Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2015-03-06 00:00:00.405 065 15363.41 55.84 53537.20 88888.00 2015-03-06 00:00:00.905 065 15363.42 55.84 53537.26 88888.00 2015-03-06 00:00:01.405 065 15363.37 55.82 53537.29 88888.00 2015-03-06 00:00:01.905 065 15363.33 55.82 53537.29 88888.00 2015-03-06 00:00:02.405 065 15363.36 55.76 53537.30 88888.00 2015-03-06 00:00:02.905 065 15363.31 55.76 53537.35 88888.00 2015-03-06 00:00:03.405 065 15363.27 55.74 53537.28 88888.00 2015-03-06 00:00:03.905 065 15363.22 55.73 53537.19 88888.00 2015-03-06 00:00:04.405 065 15363.16 55.73 53537.27 88888.00 2015-03-06 00:00:04.905 065 15363.06 55.70 53537.27 88888.00 2015-03-06 00:00:05.405 065 15363.05 55.69 53537.28 88888.00 2015-03-06 00:00:05.905 065 15363.05 55.71 53537.31 88888.00 2015-03-06 00:00:06.405 065 15362.98 55.74 53537.31 88888.00 2015-03-06 00:00:06.905 065 15362.89 55.73 53537.25 88888.00 2015-03-06 00:00:07.405 065 15362.89 55.76 53537.19 88888.00 2015-03-06 00:00:07.905 065 15362.83 55.76 53537.19 88888.00 2015-03-06 00:00:08.405 065 15362.75 55.79 53537.19 88888.00 2015-03-06 00:00:08.905 065 15362.70 55.81 53537.24 88888.00 2015-03-06 00:00:09.405 065 15362.76 55.81 53537.31 88888.00 2015-03-06 00:00:09.905 065 15362.65 55.84 53537.36 88888.00 2015-03-06 00:00:10.406 065 15362.57 55.78 53537.36 88888.00 2015-03-06 00:00:10.906 065 15362.58 55.79 53537.37 88888.00 2015-03-06 00:00:11.406 065 15362.58 55.82 53537.35 88888.00 2015-03-06 00:00:11.906 065 15362.52 55.81 53537.37 88888.00 2015-03-06 00:00:12.406 065 15362.43 55.81 53537.37 88888.00 2015-03-06 00:00:12.906 065 15362.42 55.82 53537.35 88888.00 2015-03-06 00:00:13.406 065 15362.34 55.84 53537.44 88888.00 2015-03-06 00:00:13.906 065 15362.31 55.82 53537.52 88888.00 2015-03-06 00:00:14.406 065 15362.30 55.82 53537.48 88888.00 2015-03-06 00:00:14.906 065 15362.24 55.86 53537.47 88888.00 2015-03-06 00:00:15.406 065 15362.20 55.86 53537.45 88888.00 2015-03-06 00:00:15.906 065 15362.20 55.82 53537.47 88888.00 2015-03-06 00:00:16.406 065 15362.19 55.85 53537.49 88888.00 2015-03-06 00:00:16.906 065 15362.13 55.86 53537.51 88888.00 2015-03-06 00:00:17.406 065 15362.08 55.84 53537.46 88888.00 2015-03-06 00:00:17.906 065 15362.05 55.81 53537.46 88888.00 2015-03-06 00:00:18.406 065 15361.96 55.81 53537.51 88888.00 2015-03-06 00:00:18.906 065 15361.98 55.79 53537.52 88888.00 2015-03-06 00:00:19.406 065 15361.96 55.82 53537.57 88888.00 2015-03-06 00:00:19.906 065 15361.95 55.80 53537.56 88888.00 2015-03-06 00:00:20.406 065 15361.93 55.78 53537.55 88888.00 2015-03-06 00:00:20.906 065 15361.81 55.77 53537.49 88888.00 2015-03-06 00:00:21.406 065 15361.80 55.78 53537.46 88888.00 2015-03-06 00:00:21.906 065 15361.75 55.77 53537.45 88888.00 2015-03-06 00:00:22.406 065 15361.73 55.74 53537.48 88888.00 2015-03-06 00:00:22.906 065 15361.76 55.73 53537.49 88888.00 2015-03-06 00:00:23.406 065 15361.76 55.78 53537.54 88888.00 2015-03-06 00:00:23.906 065 15361.73 55.74 53537.54 88888.00 2015-03-06 00:00:24.406 065 15361.68 55.72 53537.60 88888.00 2015-03-06 00:00:24.906 065 15361.68 55.68 53537.59 88888.00 2015-03-06 00:00:25.406 065 15361.66 55.65 53537.59 88888.00 2015-03-06 00:00:25.906 065 15361.64 55.68 53537.61 88888.00 2015-03-06 00:00:26.406 065 15361.62 55.64 53537.59 88888.00 2015-03-06 00:00:26.906 065 15361.65 55.65 53537.61 88888.00 2015-03-06 00:00:27.406 065 15361.65 55.65 53537.61 88888.00 2015-03-06 00:00:27.906 065 15361.64 55.64 53537.57 88888.00 2015-03-06 00:00:28.406 065 15361.61 55.62 53537.51 88888.00 2015-03-06 00:00:28.906 065 15361.60 55.67 53537.55 88888.00 2015-03-06 00:00:29.406 065 15361.60 55.65 53537.55 88888.00 2015-03-06 00:00:29.906 065 15361.58 55.62 53537.54 88888.00 2015-03-06 00:00:30.406 065 15361.55 55.65 53537.51 88888.00 2015-03-06 00:00:30.906 065 15361.53 55.64 53537.48 88888.00 2015-03-06 00:00:31.406 065 15361.55 55.67 53537.55 88888.00 2015-03-06 00:00:31.906 065 15361.56 55.64 53537.54 88888.00 2015-03-06 00:00:32.406 065 15361.53 55.62 53537.53 88888.00 2015-03-06 00:00:32.906 065 15361.55 55.63 53537.52 88888.00 2015-03-06 00:00:33.406 065 15361.59 55.67 53537.49 88888.00 2015-03-06 00:00:33.906 065 15361.58 55.67 53537.50 88888.00 2015-03-06 00:00:34.406 065 15361.57 55.70 53537.50 88888.00 2015-03-06 00:00:34.906 065 15361.57 55.67 53537.56 88888.00 2015-03-06 00:00:35.406 065 15361.55 55.65 53537.56 88888.00 2015-03-06 00:00:35.906 065 15361.57 55.65 53537.54 88888.00 2015-03-06 00:00:36.406 065 15361.60 55.67 53537.56 88888.00 2015-03-06 00:00:36.906 065 15361.57 55.69 53537.53 88888.00 2015-03-06 00:00:37.406 065 15361.58 55.69 53537.54 88888.00 2015-03-06 00:00:37.906 065 15361.62 55.72 53537.55 88888.00 2015-03-06 00:00:38.406 065 15361.65 55.76 53537.54 88888.00 2015-03-06 00:00:38.906 065 15361.65 55.77 53537.51 88888.00 2015-03-06 00:00:39.406 065 15361.61 55.79 53537.46 88888.00 2015-03-06 00:00:39.906 065 15361.61 55.82 53537.42 88888.00 2015-03-06 00:00:40.406 065 15361.61 55.80 53537.44 88888.00 2015-03-06 00:00:40.906 065 15361.61 55.77 53537.45 88888.00 2015-03-06 00:00:41.406 065 15361.60 55.82 53537.48 88888.00 2015-03-06 00:00:41.906 065 15361.61 55.88 53537.51 88888.00 2015-03-06 00:00:42.406 065 15361.61 55.87 53537.48 88888.00 2015-03-06 00:00:42.906 065 15361.61 55.84 53537.44 88888.00 2015-03-06 00:00:43.406 065 15361.65 55.81 53537.40 88888.00 2015-03-06 00:00:43.906 065 15361.65 55.81 53537.41 88888.00 2015-03-06 00:00:44.406 065 15361.65 55.79 53537.41 88888.00 2015-03-06 00:00:44.906 065 15361.69 55.79 53537.39 88888.00 2015-03-06 00:00:45.406 065 15361.74 55.81 53537.38 88888.00 2015-03-06 00:00:45.906 065 15361.76 55.81 53537.41 88888.00 2015-03-06 00:00:46.406 065 15361.73 55.80 53537.46 88888.00 2015-03-06 00:00:46.906 065 15361.74 55.85 53537.49 88888.00 2015-03-06 00:00:47.406 065 15361.75 55.86 53537.50 88888.00 2015-03-06 00:00:47.906 065 15361.76 55.87 53537.47 88888.00 2015-03-06 00:00:48.406 065 15361.76 55.90 53537.44 88888.00 2015-03-06 00:00:48.906 065 15361.74 55.91 53537.45 88888.00 2015-03-06 00:00:49.406 065 15361.76 55.94 53537.42 88888.00 2015-03-06 00:00:49.906 065 15361.75 55.97 53537.37 88888.00 2015-03-06 00:00:50.406 065 15361.73 55.98 53537.31 88888.00 2015-03-06 00:00:50.906 065 15361.74 55.98 53537.36 88888.00 2015-03-06 00:00:51.406 065 15361.79 55.96 53537.36 88888.00 2015-03-06 00:00:51.906 065 15361.77 55.97 53537.32 88888.00 2015-03-06 00:00:52.406 065 15361.76 56.02 53537.30 88888.00 2015-03-06 00:00:52.906 065 15361.79 56.02 53537.30 88888.00 2015-03-06 00:00:53.406 065 15361.85 56.05 53537.31 88888.00 2015-03-06 00:00:53.906 065 15361.85 56.10 53537.26 88888.00 2015-03-06 00:00:54.406 065 15361.84 56.12 53537.26 88888.00 2015-03-06 00:00:54.906 065 15361.83 56.14 53537.32 88888.00 2015-03-06 00:00:55.406 065 15361.79 56.15 53537.35 88888.00 2015-03-06 00:00:55.906 065 15361.78 56.17 53537.31 88888.00 2015-03-06 00:00:56.406 065 15361.78 56.21 53537.20 88888.00 2015-03-06 00:00:56.906 065 15361.84 56.27 53537.18 88888.00 2015-03-06 00:00:57.406 065 15361.87 56.25 53537.26 88888.00 2015-03-06 00:00:57.906 065 15361.88 56.28 53537.28 88888.00 2015-03-06 00:00:58.406 065 15361.87 56.31 53537.25 88888.00 2015-03-06 00:00:58.906 065 15361.86 56.34 53537.31 88888.00 2015-03-06 00:00:59.406 065 15361.89 56.38 53537.32 88888.00 2015-03-06 00:00:59.906 065 15361.87 56.41 53537.35 88888.00 2015-03-06 00:01:00.406 065 15361.89 56.38 53537.38 88888.00 2015-03-06 00:01:00.906 065 15361.94 56.29 53537.34 88888.00 2015-03-06 00:01:01.406 065 15361.90 56.36 53537.31 88888.00 2015-03-06 00:01:01.906 065 15361.94 56.37 53537.31 88888.00 2015-03-06 00:01:02.406 065 15361.94 56.36 53537.27 88888.00 2015-03-06 00:01:02.906 065 15361.94 56.38 53537.31 88888.00 2015-03-06 00:01:03.406 065 15361.97 56.38 53537.28 88888.00 2015-03-06 00:01:03.906 065 15362.01 56.43 53537.25 88888.00 2015-03-06 00:01:04.406 065 15362.05 56.47 53537.21 88888.00 2015-03-06 00:01:04.906 065 15362.11 56.47 53537.22 88888.00 2015-03-06 00:01:05.406 065 15362.08 56.47 53537.20 88888.00 2015-03-06 00:01:05.906 065 15362.10 56.49 53537.21 88888.00 2015-03-06 00:01:06.406 065 15362.16 56.45 53537.24 88888.00 2015-03-06 00:01:06.906 065 15362.20 56.49 53537.37 88888.00 2015-03-06 00:01:07.406 065 15362.20 56.49 53537.30 88888.00 2015-03-06 00:01:07.906 065 15362.17 56.47 53537.27 88888.00 2015-03-06 00:01:08.406 065 15362.15 56.51 53537.27 88888.00 2015-03-06 00:01:08.906 065 15362.20 56.54 53537.22 88888.00 2015-03-06 00:01:09.406 065 15362.24 56.50 53537.17 88888.00 2015-03-06 00:01:09.906 065 15362.24 56.51 53537.15 88888.00 2015-03-06 00:01:10.406 065 15362.25 56.55 53537.18 88888.00 2015-03-06 00:01:10.906 065 15362.26 56.58 53537.17 88888.00 2015-03-06 00:01:11.406 065 15362.31 56.59 53537.14 88888.00 2015-03-06 00:01:11.906 065 15362.35 56.57 53537.13 88888.00 2015-03-06 00:01:12.406 065 15362.40 56.59 53537.11 88888.00 2015-03-06 00:01:12.906 065 15362.44 56.59 53537.09 88888.00 2015-03-06 00:01:13.406 065 15362.42 56.67 53537.10 88888.00 2015-03-06 00:01:13.906 065 15362.43 56.72 53537.10 88888.00 2015-03-06 00:01:14.406 065 15362.48 56.72 53537.13 88888.00 2015-03-06 00:01:14.906 065 15362.48 56.74 53537.14 88888.00 2015-03-06 00:01:15.406 065 15362.47 56.76 53537.07 88888.00 2015-03-06 00:01:15.906 065 15362.47 56.76 53537.09 88888.00 2015-03-06 00:01:16.406 065 15362.46 56.74 53537.08 88888.00 2015-03-06 00:01:16.906 065 15362.50 56.73 53537.10 88888.00 2015-03-06 00:01:17.406 065 15362.52 56.79 53537.10 88888.00 2015-03-06 00:01:17.906 065 15362.52 56.75 53537.10 88888.00 2015-03-06 00:01:18.406 065 15362.55 56.77 53537.10 88888.00 2015-03-06 00:01:18.906 065 15362.57 56.81 53537.12 88888.00 2015-03-06 00:01:19.406 065 15362.58 56.88 53537.13 88888.00 2015-03-06 00:01:19.906 065 15362.60 56.84 53537.13 88888.00 2015-03-06 00:01:20.406 065 15362.56 56.81 53537.12 88888.00 2015-03-06 00:01:20.906 065 15362.56 56.83 53537.15 88888.00 2015-03-06 00:01:21.406 065 15362.59 56.86 53537.10 88888.00 2015-03-06 00:01:21.906 065 15362.65 56.92 53537.10 88888.00 2015-03-06 00:01:22.406 065 15362.62 56.98 53537.14 88888.00 2015-03-06 00:01:22.906 065 15362.60 56.98 53537.08 88888.00 2015-03-06 00:01:23.406 065 15362.62 57.00 53537.05 88888.00 2015-03-06 00:01:23.906 065 15362.62 57.01 53537.12 88888.00 2015-03-06 00:01:24.406 065 15362.65 57.03 53537.12 88888.00 2015-03-06 00:01:24.906 065 15362.68 57.10 53537.10 88888.00 2015-03-06 00:01:25.406 065 15362.67 57.14 53537.11 88888.00 2015-03-06 00:01:25.906 065 15362.73 57.20 53537.13 88888.00 2015-03-06 00:01:26.406 065 15362.74 57.19 53537.12 88888.00 2015-03-06 00:01:26.906 065 15362.77 57.20 53537.12 88888.00 2015-03-06 00:01:27.406 065 15362.75 57.27 53537.10 88888.00 2015-03-06 00:01:27.906 065 15362.74 57.27 53537.06 88888.00 2015-03-06 00:01:28.406 065 15362.68 57.24 53537.06 88888.00 2015-03-06 00:01:28.906 065 15362.68 57.21 53537.07 88888.00 2015-03-06 00:01:29.406 065 15362.74 57.25 53537.07 88888.00 2015-03-06 00:01:29.906 065 15362.70 57.23 53537.08 88888.00 2015-03-06 00:01:30.406 065 15362.77 57.27 53537.04 88888.00 2015-03-06 00:01:30.906 065 15362.79 57.29 53537.08 88888.00 2015-03-06 00:01:31.406 065 15362.82 57.32 53537.14 88888.00 2015-03-06 00:01:31.906 065 15362.78 57.36 53537.12 88888.00 2015-03-06 00:01:32.406 065 15362.73 57.38 53537.08 88888.00 2015-03-06 00:01:32.906 065 15362.75 57.42 53537.08 88888.00 2015-03-06 00:01:33.406 065 15362.75 57.45 53537.09 88888.00 2015-03-06 00:01:33.906 065 15362.75 57.48 53537.10 88888.00 2015-03-06 00:01:34.406 065 15362.75 57.43 53537.13 88888.00 2015-03-06 00:01:34.906 065 15362.82 57.48 53537.14 88888.00 2015-03-06 00:01:35.406 065 15362.79 57.51 53537.09 88888.00 2015-03-06 00:01:35.906 065 15362.77 57.51 53537.09 88888.00 2015-03-06 00:01:36.406 065 15362.76 57.52 53537.09 88888.00 2015-03-06 00:01:36.906 065 15362.83 57.52 53537.12 88888.00 2015-03-06 00:01:37.406 065 15362.79 57.53 53537.12 88888.00 2015-03-06 00:01:37.906 065 15362.82 57.55 53537.17 88888.00 2015-03-06 00:01:38.406 065 15362.83 57.59 53537.18 88888.00 2015-03-06 00:01:38.906 065 15362.78 57.62 53537.15 88888.00 2015-03-06 00:01:39.406 065 15362.82 57.63 53537.17 88888.00 2015-03-06 00:01:39.906 065 15362.87 57.60 53537.14 88888.00 2015-03-06 00:01:40.406 065 15362.85 57.66 53537.16 88888.00 2015-03-06 00:01:40.906 065 15362.84 57.71 53537.21 88888.00 2015-03-06 00:01:41.406 065 15362.82 57.69 53537.22 88888.00 2015-03-06 00:01:41.906 065 15362.80 57.76 53537.22 88888.00 2015-03-06 00:01:42.406 065 15362.78 57.78 53537.26 88888.00 2015-03-06 00:01:42.906 065 15362.77 57.79 53537.22 88888.00 2015-03-06 00:01:43.406 065 15362.77 57.77 53537.21 88888.00 2015-03-06 00:01:43.906 065 15362.74 57.75 53537.25 88888.00 2015-03-06 00:01:44.406 065 15362.70 57.77 53537.28 88888.00 2015-03-06 00:01:44.906 065 15362.71 57.79 53537.33 88888.00 2015-03-06 00:01:45.406 065 15362.73 57.81 53537.31 88888.00 2015-03-06 00:01:45.906 065 15362.71 57.86 53537.29 88888.00 2015-03-06 00:01:46.406 065 15362.66 57.86 53537.30 88888.00 2015-03-06 00:01:46.906 065 15362.65 57.87 53537.33 88888.00 2015-03-06 00:01:47.406 065 15362.67 57.84 53537.26 88888.00 2015-03-06 00:01:47.906 065 15362.64 57.87 53537.29 88888.00 2015-03-06 00:01:48.406 065 15362.64 57.86 53537.31 88888.00 2015-03-06 00:01:48.906 065 15362.61 57.87 53537.31 88888.00 2015-03-06 00:01:49.406 065 15362.52 57.92 53537.36 88888.00 2015-03-06 00:01:49.906 065 15362.49 57.90 53537.46 88888.00 2015-03-06 00:01:50.406 065 15362.52 57.88 53537.47 88888.00 2015-03-06 00:01:50.906 065 15362.52 57.87 53537.51 88888.00 2015-03-06 00:01:51.406 065 15362.44 57.88 53537.53 88888.00 2015-03-06 00:01:51.906 065 15362.38 57.87 53537.55 88888.00 2015-03-06 00:01:52.406 065 15362.38 57.89 53537.61 88888.00 2015-03-06 00:01:52.906 065 15362.39 57.93 53537.65 88888.00 2015-03-06 00:01:53.406 065 15362.35 57.95 53537.59 88888.00 2015-03-06 00:01:53.906 065 15362.32 57.93 53537.68 88888.00 2015-03-06 00:01:54.406 065 15362.24 57.88 53537.73 88888.00 2015-03-06 00:01:54.906 065 15362.24 57.81 53537.73 88888.00 2015-03-06 00:01:55.406 065 15362.20 57.75 53537.72 88888.00 2015-03-06 00:01:55.906 065 15362.11 57.75 53537.74 88888.00 2015-03-06 00:01:56.406 065 15362.11 57.74 53537.76 88888.00 2015-03-06 00:01:56.906 065 15362.04 57.72 53537.82 88888.00 2015-03-06 00:01:57.406 065 15362.01 57.70 53537.90 88888.00 2015-03-06 00:01:57.906 065 15362.01 57.72 53537.95 88888.00 2015-03-06 00:01:58.406 065 15361.97 57.71 53537.90 88888.00 2015-03-06 00:01:58.906 065 15361.90 57.68 53537.93 88888.00 2015-03-06 00:01:59.406 065 15361.85 57.64 53537.91 88888.00 2015-03-06 00:01:59.906 065 15361.84 57.64 53537.90 88888.00 2015-03-06 00:02:00.406 065 15361.84 57.61 53537.93 88888.00 2015-03-06 00:02:00.906 065 15361.77 57.58 53538.00 88888.00 2015-03-06 00:02:01.406 065 15361.70 57.60 53538.01 88888.00 2015-03-06 00:02:01.906 065 15361.69 57.52 53538.08 88888.00 2015-03-06 00:02:02.406 065 15361.66 57.45 53538.10 88888.00 2015-03-06 00:02:02.906 065 15361.57 57.44 53538.07 88888.00 2015-03-06 00:02:03.406 065 15361.57 57.41 53538.12 88888.00 2015-03-06 00:02:03.906 065 15361.56 57.37 53538.08 88888.00 2015-03-06 00:02:04.406 065 15361.51 57.37 53538.07 88888.00 2015-03-06 00:02:04.906 065 15361.44 57.36 53538.13 88888.00 2015-03-06 00:02:05.406 065 15361.43 57.36 53538.13 88888.00 2015-03-06 00:02:05.906 065 15361.41 57.35 53538.15 88888.00 2015-03-06 00:02:06.406 065 15361.40 57.29 53538.10 88888.00 2015-03-06 00:02:06.906 065 15361.39 57.28 53538.13 88888.00 2015-03-06 00:02:07.406 065 15361.39 57.28 53538.12 88888.00 2015-03-06 00:02:07.906 065 15361.39 57.23 53538.11 88888.00 2015-03-06 00:02:08.406 065 15361.39 57.28 53538.13 88888.00 2015-03-06 00:02:08.906 065 15361.38 57.28 53538.15 88888.00 2015-03-06 00:02:09.406 065 15361.43 57.29 53538.13 88888.00 2015-03-06 00:02:09.906 065 15361.47 57.29 53538.20 88888.00 2015-03-06 00:02:10.406 065 15361.47 57.28 53538.13 88888.00 2015-03-06 00:02:10.906 065 15361.43 57.23 53538.08 88888.00 2015-03-06 00:02:11.406 065 15361.40 57.20 53538.11 88888.00 2015-03-06 00:02:11.906 065 15361.37 57.21 53538.09 88888.00 2015-03-06 00:02:12.406 065 15361.41 57.18 53538.03 88888.00 2015-03-06 00:02:12.906 065 15361.39 57.19 53538.01 88888.00 2015-03-06 00:02:13.406 065 15361.37 57.16 53538.05 88888.00 2015-03-06 00:02:13.906 065 15361.37 57.12 53538.07 88888.00 2015-03-06 00:02:14.406 065 15361.39 57.10 53538.05 88888.00 2015-03-06 00:02:14.906 065 15361.41 57.08 53538.02 88888.00 2015-03-06 00:02:15.406 065 15361.44 57.05 53538.00 88888.00 2015-03-06 00:02:15.906 065 15361.44 57.08 53538.08 88888.00 2015-03-06 00:02:16.406 065 15361.46 57.08 53538.07 88888.00 2015-03-06 00:02:16.906 065 15361.52 57.03 53538.07 88888.00 2015-03-06 00:02:17.406 065 15361.51 57.07 53538.07 88888.00 2015-03-06 00:02:17.906 065 15361.53 57.08 53538.07 88888.00 2015-03-06 00:02:18.406 065 15361.55 57.06 53538.03 88888.00 2015-03-06 00:02:18.906 065 15361.56 57.03 53538.02 88888.00 2015-03-06 00:02:19.406 065 15361.53 57.00 53538.02 88888.00 2015-03-06 00:02:19.906 065 15361.57 57.01 53537.98 88888.00 2015-03-06 00:02:20.406 065 15361.60 57.01 53537.91 88888.00 2015-03-06 00:02:20.906 065 15361.61 57.06 53537.94 88888.00 2015-03-06 00:02:21.406 065 15361.65 57.05 53537.96 88888.00 2015-03-06 00:02:21.906 065 15361.64 57.00 53537.91 88888.00 2015-03-06 00:02:22.406 065 15361.69 57.03 53537.83 88888.00 2015-03-06 00:02:22.906 065 15361.66 57.05 53537.85 88888.00 2015-03-06 00:02:23.406 065 15361.65 57.02 53537.85 88888.00 2015-03-06 00:02:23.906 065 15361.69 57.03 53537.90 88888.00 2015-03-06 00:02:24.406 065 15361.76 57.09 53537.97 88888.00 2015-03-06 00:02:24.906 065 15361.77 57.12 53537.98 88888.00 2015-03-06 00:02:25.406 065 15361.78 57.14 53537.92 88888.00 2015-03-06 00:02:25.906 065 15361.84 57.14 53537.89 88888.00 2015-03-06 00:02:26.406 065 15361.88 57.17 53537.83 88888.00 2015-03-06 00:02:26.906 065 15361.89 57.18 53537.81 88888.00 2015-03-06 00:02:27.406 065 15361.85 57.21 53537.76 88888.00 2015-03-06 00:02:27.906 065 15361.84 57.29 53537.72 88888.00 2015-03-06 00:02:28.406 065 15361.86 57.29 53537.75 88888.00 2015-03-06 00:02:28.906 065 15361.86 57.33 53537.78 88888.00 2015-03-06 00:02:29.406 065 15361.88 57.40 53537.72 88888.00 2015-03-06 00:02:29.906 065 15361.92 57.42 53537.71 88888.00 2015-03-06 00:02:30.406 065 15361.96 57.45 53537.71 88888.00 2015-03-06 00:02:30.906 065 15361.96 57.43 53537.71 88888.00 2015-03-06 00:02:31.406 065 15361.95 57.38 53537.73 88888.00 2015-03-06 00:02:31.906 065 15361.94 57.45 53537.72 88888.00 2015-03-06 00:02:32.406 065 15361.98 57.46 53537.73 88888.00 2015-03-06 00:02:32.906 065 15362.07 57.46 53537.81 88888.00 2015-03-06 00:02:33.406 065 15362.10 57.54 53537.77 88888.00 2015-03-06 00:02:33.906 065 15362.10 57.54 53537.78 88888.00 2015-03-06 00:02:34.406 065 15362.07 57.55 53537.79 88888.00 2015-03-06 00:02:34.906 065 15362.05 57.59 53537.79 88888.00 2015-03-06 00:02:35.406 065 15362.11 57.59 53537.78 88888.00 2015-03-06 00:02:35.906 065 15362.11 57.59 53537.79 88888.00 2015-03-06 00:02:36.406 065 15362.14 57.61 53537.78 88888.00 2015-03-06 00:02:36.906 065 15362.16 57.61 53537.82 88888.00 2015-03-06 00:02:37.406 065 15362.17 57.64 53537.88 88888.00 2015-03-06 00:02:37.906 065 15362.14 57.70 53537.78 88888.00 2015-03-06 00:02:38.406 065 15362.17 57.72 53537.77 88888.00 2015-03-06 00:02:38.906 065 15362.15 57.81 53537.80 88888.00 2015-03-06 00:02:39.406 065 15362.14 57.84 53537.80 88888.00 2015-03-06 00:02:39.906 065 15362.14 57.83 53537.83 88888.00 2015-03-06 00:02:40.406 065 15362.15 57.81 53537.85 88888.00 2015-03-06 00:02:40.906 065 15362.14 57.79 53537.82 88888.00 2015-03-06 00:02:41.406 065 15362.10 57.85 53537.86 88888.00 2015-03-06 00:02:41.906 065 15362.08 57.86 53537.87 88888.00 2015-03-06 00:02:42.406 065 15362.07 57.85 53537.86 88888.00 2015-03-06 00:02:42.906 065 15362.04 57.86 53537.82 88888.00 2015-03-06 00:02:43.406 065 15362.02 57.90 53537.81 88888.00 2015-03-06 00:02:43.906 065 15361.99 57.97 53537.81 88888.00 2015-03-06 00:02:44.406 065 15361.99 57.98 53537.85 88888.00 2015-03-06 00:02:44.906 065 15361.99 57.93 53537.88 88888.00 2015-03-06 00:02:45.406 065 15361.92 57.92 53537.92 88888.00 2015-03-06 00:02:45.906 065 15361.89 57.93 53537.95 88888.00 2015-03-06 00:02:46.406 065 15361.86 57.94 53537.92 88888.00 2015-03-06 00:02:46.906 065 15361.84 57.98 53537.89 88888.00 2015-03-06 00:02:47.406 065 15361.86 57.98 53537.90 88888.00 2015-03-06 00:02:47.906 065 15361.81 58.01 53537.90 88888.00 2015-03-06 00:02:48.406 065 15361.77 58.05 53537.96 88888.00 2015-03-06 00:02:48.906 065 15361.69 58.10 53537.95 88888.00 2015-03-06 00:02:49.406 065 15361.68 58.06 53537.98 88888.00 2015-03-06 00:02:49.906 065 15361.64 58.03 53537.93 88888.00 2015-03-06 00:02:50.406 065 15361.56 58.02 53537.90 88888.00 2015-03-06 00:02:50.906 065 15361.57 58.01 53537.90 88888.00 2015-03-06 00:02:51.406 065 15361.60 57.97 53537.95 88888.00 2015-03-06 00:02:51.906 065 15361.56 57.98 53537.93 88888.00 2015-03-06 00:02:52.406 065 15361.55 58.02 53537.91 88888.00 2015-03-06 00:02:52.906 065 15361.52 58.02 53537.91 88888.00 2015-03-06 00:02:53.406 065 15361.51 57.97 53537.90 88888.00 2015-03-06 00:02:53.906 065 15361.49 58.00 53537.79 88888.00 2015-03-06 00:02:54.406 065 15361.47 57.98 53537.73 88888.00 2015-03-06 00:02:54.906 065 15361.43 58.00 53537.75 88888.00 2015-03-06 00:02:55.406 065 15361.41 58.01 53537.58 88888.00 2015-03-06 00:02:55.906 065 15361.37 58.06 53537.59 88888.00 2015-03-06 00:02:56.406 065 15361.32 58.13 53537.60 88888.00 2015-03-06 00:02:56.906 065 15361.25 58.02 53537.50 88888.00 2015-03-06 00:02:57.406 065 15361.17 57.85 53537.45 88888.00 2015-03-06 00:02:57.906 065 15361.11 57.69 53537.37 88888.00 2015-03-06 00:02:58.406 065 15361.12 57.51 53537.37 88888.00 2015-03-06 00:02:58.906 065 15361.16 57.35 53537.47 88888.00 2015-03-06 00:02:59.406 065 15361.15 57.18 53537.52 88888.00 2015-03-06 00:02:59.906 065 15361.21 57.02 53537.61 88888.00 2015-03-06 00:03:00.406 065 15361.30 56.90 53537.75 88888.00 2015-03-06 00:03:00.906 065 15361.39 56.85 53537.83 88888.00 2015-03-06 00:03:01.406 065 15361.46 56.84 53537.92 88888.00 2015-03-06 00:03:01.906 065 15361.52 56.83 53538.13 88888.00 2015-03-06 00:03:02.406 065 15361.57 56.82 53538.28 88888.00 2015-03-06 00:03:02.906 065 15361.64 56.80 53538.40 88888.00 2015-03-06 00:03:03.406 065 15361.66 56.79 53538.40 88888.00 2015-03-06 00:03:03.906 065 15361.62 56.83 53538.42 88888.00 2015-03-06 00:03:04.406 065 15361.66 56.80 53538.53 88888.00 2015-03-06 00:03:04.906 065 15361.66 56.76 53538.51 88888.00 2015-03-06 00:03:05.406 065 15361.67 56.79 53538.56 88888.00 2015-03-06 00:03:05.906 065 15361.68 56.75 53538.52 88888.00 2015-03-06 00:03:06.406 065 15361.66 56.74 53538.47 88888.00 2015-03-06 00:03:06.906 065 15361.68 56.72 53538.51 88888.00 2015-03-06 00:03:07.406 065 15361.68 56.71 53538.50 88888.00 2015-03-06 00:03:07.906 065 15361.64 56.72 53538.48 88888.00 2015-03-06 00:03:08.406 065 15361.66 56.77 53538.54 88888.00 2015-03-06 00:03:08.906 065 15361.70 56.77 53538.52 88888.00 2015-03-06 00:03:09.406 065 15361.66 56.76 53538.52 88888.00 2015-03-06 00:03:09.906 065 15361.62 56.74 53538.53 88888.00 2015-03-06 00:03:10.406 065 15361.64 56.72 53538.52 88888.00 2015-03-06 00:03:10.906 065 15361.61 56.69 53538.46 88888.00 2015-03-06 00:03:11.406 065 15361.60 56.71 53538.49 88888.00 2015-03-06 00:03:11.906 065 15361.55 56.69 53538.47 88888.00 2015-03-06 00:03:12.406 065 15361.59 56.63 53538.50 88888.00 2015-03-06 00:03:12.906 065 15361.62 56.60 53538.52 88888.00 2015-03-06 00:03:13.406 065 15361.64 56.60 53538.53 88888.00 2015-03-06 00:03:13.906 065 15361.61 56.60 53538.66 88888.00 2015-03-06 00:03:14.406 065 15361.60 56.59 53538.73 88888.00 2015-03-06 00:03:14.906 065 15361.58 56.57 53538.73 88888.00 2015-03-06 00:03:15.406 065 15361.57 56.56 53538.70 88888.00 2015-03-06 00:03:15.906 065 15361.55 56.55 53538.59 88888.00 2015-03-06 00:03:16.406 065 15361.57 56.53 53538.56 88888.00 2015-03-06 00:03:16.906 065 15361.60 56.56 53538.67 88888.00 2015-03-06 00:03:17.406 065 15361.59 56.57 53538.63 88888.00 2015-03-06 00:03:17.906 065 15361.57 56.63 53538.67 88888.00 2015-03-06 00:03:18.406 065 15361.56 56.60 53538.61 88888.00 2015-03-06 00:03:18.906 065 15361.59 56.60 53538.54 88888.00 2015-03-06 00:03:19.406 065 15361.57 56.62 53538.52 88888.00 2015-03-06 00:03:19.906 065 15361.58 56.57 53538.55 88888.00 2015-03-06 00:03:20.406 065 15361.66 56.53 53538.60 88888.00 2015-03-06 00:03:20.906 065 15361.67 56.51 53538.59 88888.00 2015-03-06 00:03:21.406 065 15361.60 56.49 53538.53 88888.00 2015-03-06 00:03:21.906 065 15361.60 56.51 53538.50 88888.00 2015-03-06 00:03:22.406 065 15361.61 56.53 53538.59 88888.00 2015-03-06 00:03:22.906 065 15361.62 56.51 53538.57 88888.00 2015-03-06 00:03:23.406 065 15361.61 56.57 53538.55 88888.00 2015-03-06 00:03:23.906 065 15361.58 56.62 53538.58 88888.00 2015-03-06 00:03:24.406 065 15361.55 56.59 53538.59 88888.00 2015-03-06 00:03:24.906 065 15361.51 56.58 53538.62 88888.00 2015-03-06 00:03:25.406 065 15361.51 56.58 53538.59 88888.00 2015-03-06 00:03:25.906 065 15361.52 56.59 53538.55 88888.00 2015-03-06 00:03:26.406 065 15361.51 56.57 53538.58 88888.00 2015-03-06 00:03:26.906 065 15361.48 56.56 53538.61 88888.00 2015-03-06 00:03:27.406 065 15361.48 56.56 53538.61 88888.00 2015-03-06 00:03:27.906 065 15361.42 56.56 53538.61 88888.00 2015-03-06 00:03:28.406 065 15361.42 56.59 53538.59 88888.00 2015-03-06 00:03:28.906 065 15361.46 56.57 53538.61 88888.00 2015-03-06 00:03:29.406 065 15361.48 56.58 53538.57 88888.00 2015-03-06 00:03:29.906 065 15361.48 56.59 53538.52 88888.00 2015-03-06 00:03:30.406 065 15361.46 56.56 53538.54 88888.00 2015-03-06 00:03:30.906 065 15361.46 56.54 53538.55 88888.00 2015-03-06 00:03:31.406 065 15361.46 56.57 53538.58 88888.00 2015-03-06 00:03:31.906 065 15361.44 56.60 53538.63 88888.00 2015-03-06 00:03:32.406 065 15361.38 56.59 53538.55 88888.00 2015-03-06 00:03:32.906 065 15361.37 56.58 53538.56 88888.00 2015-03-06 00:03:33.406 065 15361.38 56.58 53538.54 88888.00 2015-03-06 00:03:33.906 065 15361.35 56.58 53538.52 88888.00 2015-03-06 00:03:34.406 065 15361.33 56.57 53538.56 88888.00 2015-03-06 00:03:34.906 065 15361.32 56.54 53538.59 88888.00 2015-03-06 00:03:35.406 065 15361.30 56.51 53538.56 88888.00 2015-03-06 00:03:35.906 065 15361.33 56.49 53538.56 88888.00 2015-03-06 00:03:36.406 065 15361.29 56.48 53538.59 88888.00 2015-03-06 00:03:36.906 065 15361.32 56.50 53538.59 88888.00 2015-03-06 00:03:37.406 065 15361.32 56.49 53538.52 88888.00 2015-03-06 00:03:37.906 065 15361.29 56.45 53538.49 88888.00 2015-03-06 00:03:38.406 065 15361.28 56.47 53538.52 88888.00 2015-03-06 00:03:38.906 065 15361.29 56.48 53538.53 88888.00 2015-03-06 00:03:39.406 065 15361.30 56.47 53538.54 88888.00 2015-03-06 00:03:39.906 065 15361.37 56.45 53538.58 88888.00 2015-03-06 00:03:40.406 065 15361.34 56.45 53538.59 88888.00 2015-03-06 00:03:40.906 065 15361.30 56.47 53538.63 88888.00 2015-03-06 00:03:41.406 065 15361.28 56.49 53538.59 88888.00 2015-03-06 00:03:41.906 065 15361.23 56.47 53538.63 88888.00 2015-03-06 00:03:42.406 065 15361.21 56.47 53538.65 88888.00 2015-03-06 00:03:42.906 065 15361.20 56.43 53538.65 88888.00 2015-03-06 00:03:43.406 065 15361.19 56.41 53538.67 88888.00 2015-03-06 00:03:43.906 065 15361.20 56.42 53538.63 88888.00 2015-03-06 00:03:44.406 065 15361.21 56.39 53538.70 88888.00 2015-03-06 00:03:44.906 065 15361.17 56.42 53538.72 88888.00 2015-03-06 00:03:45.406 065 15361.15 56.41 53538.73 88888.00 2015-03-06 00:03:45.906 065 15361.14 56.37 53538.76 88888.00 2015-03-06 00:03:46.406 065 15361.08 56.34 53538.70 88888.00 2015-03-06 00:03:46.906 065 15361.05 56.32 53538.69 88888.00 2015-03-06 00:03:47.406 065 15361.03 56.34 53538.71 88888.00 2015-03-06 00:03:47.906 065 15361.02 56.37 53538.74 88888.00 2015-03-06 00:03:48.406 065 15361.02 56.40 53538.69 88888.00 2015-03-06 00:03:48.906 065 15361.02 56.40 53538.67 88888.00 2015-03-06 00:03:49.406 065 15360.98 56.38 53538.65 88888.00 2015-03-06 00:03:49.906 065 15360.94 56.31 53538.68 88888.00 2015-03-06 00:03:50.406 065 15360.96 56.33 53538.70 88888.00 2015-03-06 00:03:50.906 065 15360.90 56.34 53538.76 88888.00 2015-03-06 00:03:51.406 065 15360.88 56.32 53538.74 88888.00 2015-03-06 00:03:51.906 065 15360.87 56.32 53538.69 88888.00 2015-03-06 00:03:52.406 065 15360.86 56.31 53538.76 88888.00 2015-03-06 00:03:52.906 065 15360.84 56.32 53538.70 88888.00 2015-03-06 00:03:53.406 065 15360.83 56.33 53538.75 88888.00 2015-03-06 00:03:53.906 065 15360.76 56.34 53538.66 88888.00 2015-03-06 00:03:54.406 065 15360.75 56.32 53538.73 88888.00 2015-03-06 00:03:54.906 065 15360.71 56.39 53538.71 88888.00 2015-03-06 00:03:55.406 065 15360.71 56.37 53538.81 88888.00 2015-03-06 00:03:55.906 065 15360.71 56.34 53538.75 88888.00 2015-03-06 00:03:56.406 065 15360.69 56.36 53538.79 88888.00 2015-03-06 00:03:56.906 065 15360.71 56.40 53538.75 88888.00 2015-03-06 00:03:57.406 065 15360.68 56.39 53538.79 88888.00 2015-03-06 00:03:57.906 065 15360.65 56.39 53538.75 88888.00 2015-03-06 00:03:58.406 065 15360.61 56.42 53538.75 88888.00 2015-03-06 00:03:58.906 065 15360.57 56.43 53538.75 88888.00 2015-03-06 00:03:59.406 065 15360.53 56.40 53538.78 88888.00 2015-03-06 00:03:59.906 065 15360.54 56.41 53538.75 88888.00 2015-03-06 00:04:00.406 065 15360.52 56.39 53538.71 88888.00 2015-03-06 00:04:00.906 065 15360.51 56.41 53538.80 88888.00 2015-03-06 00:04:01.406 065 15360.44 56.46 53538.77 88888.00 2015-03-06 00:04:01.906 065 15360.36 56.49 53538.83 88888.00 2015-03-06 00:04:02.406 065 15360.38 56.48 53538.79 88888.00 2015-03-06 00:04:02.906 065 15360.35 56.46 53538.84 88888.00 2015-03-06 00:04:03.406 065 15360.27 56.48 53538.76 88888.00 2015-03-06 00:04:03.906 065 15360.25 56.47 53538.84 88888.00 2015-03-06 00:04:04.406 065 15360.24 56.47 53538.86 88888.00 2015-03-06 00:04:04.906 065 15360.24 56.46 53538.84 88888.00 2015-03-06 00:04:05.406 065 15360.24 56.50 53538.89 88888.00 2015-03-06 00:04:05.906 065 15360.22 56.48 53538.81 88888.00 2015-03-06 00:04:06.406 065 15360.21 56.46 53538.92 88888.00 2015-03-06 00:04:06.906 065 15360.12 56.45 53538.86 88888.00 2015-03-06 00:04:07.406 065 15360.14 56.42 53538.83 88888.00 2015-03-06 00:04:07.906 065 15360.13 56.38 53538.79 88888.00 2015-03-06 00:04:08.406 065 15360.07 56.41 53538.81 88888.00 2015-03-06 00:04:08.906 065 15360.08 56.42 53538.88 88888.00 2015-03-06 00:04:09.406 065 15360.07 56.41 53538.79 88888.00 2015-03-06 00:04:09.906 065 15360.09 56.41 53538.82 88888.00 2015-03-06 00:04:10.406 065 15360.12 56.43 53538.74 88888.00 2015-03-06 00:04:10.906 065 15360.11 56.42 53538.76 88888.00 2015-03-06 00:04:11.406 065 15360.08 56.38 53538.79 88888.00 2015-03-06 00:04:11.906 065 15360.04 56.36 53538.74 88888.00 2015-03-06 00:04:12.406 065 15360.09 56.34 53538.82 88888.00 2015-03-06 00:04:12.906 065 15360.15 56.40 53538.75 88888.00 2015-03-06 00:04:13.406 065 15360.11 56.39 53538.77 88888.00 2015-03-06 00:04:13.906 065 15360.09 56.37 53538.72 88888.00 2015-03-06 00:04:14.406 065 15360.13 56.38 53538.69 88888.00 2015-03-06 00:04:14.906 065 15360.12 56.38 53538.74 88888.00 2015-03-06 00:04:15.406 065 15360.11 56.32 53538.60 88888.00 2015-03-06 00:04:15.906 065 15360.12 56.29 53538.68 88888.00 2015-03-06 00:04:16.406 065 15360.06 56.28 53538.58 88888.00 2015-03-06 00:04:16.906 065 15360.08 56.25 53538.58 88888.00 2015-03-06 00:04:17.406 065 15360.08 56.31 53538.52 88888.00 2015-03-06 00:04:17.906 065 15360.13 56.32 53538.56 88888.00 2015-03-06 00:04:18.406 065 15360.14 56.32 53538.63 88888.00 2015-03-06 00:04:18.906 065 15360.09 56.32 53538.53 88888.00 2015-03-06 00:04:19.406 065 15360.08 56.30 53538.56 88888.00 2015-03-06 00:04:19.906 065 15360.09 56.30 53538.49 88888.00 2015-03-06 00:04:20.406 065 15360.14 56.30 53538.63 88888.00 2015-03-06 00:04:20.906 065 15360.13 56.31 53538.55 88888.00 2015-03-06 00:04:21.406 065 15360.14 56.32 53538.54 88888.00 2015-03-06 00:04:21.906 065 15360.14 56.32 53538.57 88888.00 2015-03-06 00:04:22.406 065 15360.14 56.33 53538.60 88888.00 2015-03-06 00:04:22.906 065 15360.13 56.36 53538.60 88888.00 2015-03-06 00:04:23.406 065 15360.14 56.30 53538.49 88888.00 2015-03-06 00:04:23.906 065 15360.16 56.29 53538.57 88888.00 2015-03-06 00:04:24.406 065 15360.16 56.29 53538.55 88888.00 2015-03-06 00:04:24.906 065 15360.17 56.28 53538.66 88888.00 2015-03-06 00:04:25.406 065 15360.16 56.27 53538.56 88888.00 2015-03-06 00:04:25.906 065 15360.20 56.25 53538.62 88888.00 2015-03-06 00:04:26.406 065 15360.22 56.28 53538.55 88888.00 2015-03-06 00:04:26.906 065 15360.24 56.29 53538.58 88888.00 2015-03-06 00:04:27.406 065 15360.23 56.28 53538.57 88888.00 2015-03-06 00:04:27.906 065 15360.26 56.24 53538.54 88888.00 2015-03-06 00:04:28.406 065 15360.24 56.25 53538.52 88888.00 2015-03-06 00:04:28.906 065 15360.20 56.21 53538.45 88888.00 2015-03-06 00:04:29.406 065 15360.21 56.22 53538.48 88888.00 2015-03-06 00:04:29.906 065 15360.24 56.20 53538.41 88888.00 2015-03-06 00:04:30.406 065 15360.27 56.16 53538.48 88888.00 2015-03-06 00:04:30.906 065 15360.26 56.15 53538.42 88888.00 2015-03-06 00:04:31.406 065 15360.27 56.13 53538.49 88888.00 2015-03-06 00:04:31.906 065 15360.31 56.12 53538.40 88888.00 2015-03-06 00:04:32.406 065 15360.33 56.08 53538.49 88888.00 2015-03-06 00:04:32.906 065 15360.35 56.06 53538.39 88888.00 2015-03-06 00:04:33.406 065 15360.40 56.07 53538.45 88888.00 2015-03-06 00:04:33.906 065 15360.40 56.05 53538.39 88888.00 2015-03-06 00:04:34.406 065 15360.41 56.04 53538.47 88888.00 2015-03-06 00:04:34.906 065 15360.47 56.03 53538.42 88888.00 2015-03-06 00:04:35.406 065 15360.56 55.99 53538.45 88888.00 2015-03-06 00:04:35.906 065 15360.56 56.00 53538.43 88888.00 2015-03-06 00:04:36.406 065 15360.53 55.99 53538.52 88888.00 2015-03-06 00:04:36.906 065 15360.52 55.99 53538.40 88888.00 2015-03-06 00:04:37.406 065 15360.58 55.96 53538.42 88888.00 2015-03-06 00:04:37.906 065 15360.61 55.97 53538.42 88888.00 2015-03-06 00:04:38.406 065 15360.62 55.95 53538.45 88888.00 2015-03-06 00:04:38.906 065 15360.65 55.95 53538.38 88888.00 2015-03-06 00:04:39.406 065 15360.69 55.96 53538.37 88888.00 2015-03-06 00:04:39.906 065 15360.66 55.94 53538.34 88888.00 2015-03-06 00:04:40.406 065 15360.68 55.93 53538.28 88888.00 2015-03-06 00:04:40.906 065 15360.72 55.97 53538.27 88888.00 2015-03-06 00:04:41.406 065 15360.75 55.95 53538.23 88888.00 2015-03-06 00:04:41.906 065 15360.74 55.90 53538.27 88888.00 2015-03-06 00:04:42.406 065 15360.76 55.89 53538.23 88888.00 2015-03-06 00:04:42.906 065 15360.76 55.88 53538.21 88888.00 2015-03-06 00:04:43.406 065 15360.78 55.94 53538.17 88888.00 2015-03-06 00:04:43.906 065 15360.79 55.97 53538.19 88888.00 2015-03-06 00:04:44.406 065 15360.80 55.96 53538.23 88888.00 2015-03-06 00:04:44.906 065 15360.84 55.96 53538.17 88888.00 2015-03-06 00:04:45.406 065 15360.84 55.96 53538.15 88888.00 2015-03-06 00:04:45.906 065 15360.84 55.97 53538.14 88888.00 2015-03-06 00:04:46.406 065 15360.83 56.00 53538.13 88888.00 2015-03-06 00:04:46.906 065 15360.90 56.02 53538.10 88888.00 2015-03-06 00:04:47.406 065 15360.87 55.99 53538.05 88888.00 2015-03-06 00:04:47.906 065 15360.84 55.95 53538.09 88888.00 2015-03-06 00:04:48.406 065 15360.85 56.03 53538.13 88888.00 2015-03-06 00:04:48.906 065 15360.84 56.08 53538.12 88888.00 2015-03-06 00:04:49.406 065 15360.85 56.14 53538.21 88888.00 2015-03-06 00:04:49.906 065 15360.86 56.17 53538.19 88888.00 2015-03-06 00:04:50.406 065 15360.86 56.16 53538.12 88888.00 2015-03-06 00:04:50.906 065 15360.93 56.20 53538.11 88888.00 2015-03-06 00:04:51.406 065 15360.98 56.21 53538.09 88888.00 2015-03-06 00:04:51.906 065 15360.97 56.23 53538.14 88888.00 2015-03-06 00:04:52.406 065 15360.98 56.28 53538.14 88888.00 2015-03-06 00:04:52.906 065 15360.96 56.30 53538.15 88888.00 2015-03-06 00:04:53.406 065 15361.02 56.30 53538.16 88888.00 2015-03-06 00:04:53.906 065 15360.99 56.31 53538.13 88888.00 2015-03-06 00:04:54.406 065 15360.99 56.34 53538.12 88888.00 2015-03-06 00:04:54.906 065 15360.98 56.33 53538.13 88888.00 2015-03-06 00:04:55.406 065 15361.03 56.34 53538.16 88888.00 2015-03-06 00:04:55.906 065 15361.05 56.42 53538.19 88888.00 2015-03-06 00:04:56.406 065 15361.04 56.27 53538.16 88888.00 2015-03-06 00:04:56.906 065 15361.03 56.20 53538.13 88888.00 2015-03-06 00:04:57.406 065 15361.06 56.19 53538.13 88888.00 2015-03-06 00:04:57.906 065 15361.06 56.19 53538.09 88888.00 2015-03-06 00:04:58.406 065 15361.07 56.31 53538.11 88888.00 2015-03-06 00:04:58.906 065 15361.08 56.46 53538.12 88888.00 2015-03-06 00:04:59.406 065 15361.07 56.51 53538.12 88888.00 2015-03-06 00:04:59.906 065 15361.07 56.54 53538.15 88888.00 2015-03-06 00:05:00.406 065 15361.05 56.53 53538.14 88888.00 2015-03-06 00:05:00.906 065 15361.05 56.53 53538.13 88888.00 2015-03-06 00:05:01.406 065 15361.13 56.55 53538.11 88888.00 2015-03-06 00:05:01.906 065 15361.12 56.57 53538.12 88888.00 2015-03-06 00:05:02.406 065 15361.12 56.58 53538.15 88888.00 2015-03-06 00:05:02.906 065 15361.14 56.57 53538.15 88888.00 2015-03-06 00:05:03.406 065 15361.14 56.53 53538.11 88888.00 2015-03-06 00:05:03.906 065 15361.17 56.54 53538.07 88888.00 2015-03-06 00:05:04.406 065 15361.16 56.57 53538.08 88888.00 2015-03-06 00:05:04.906 065 15361.11 56.60 53538.10 88888.00 2015-03-06 00:05:05.406 065 15361.12 56.59 53538.14 88888.00 2015-03-06 00:05:05.906 065 15361.12 56.63 53538.19 88888.00 2015-03-06 00:05:06.406 065 15361.10 56.64 53538.20 88888.00 2015-03-06 00:05:06.906 065 15361.05 56.62 53538.20 88888.00 2015-03-06 00:05:07.406 065 15360.97 56.58 53538.17 88888.00 2015-03-06 00:05:07.906 065 15360.98 56.60 53538.14 88888.00 2015-03-06 00:05:08.406 065 15361.01 56.63 53538.15 88888.00 2015-03-06 00:05:08.906 065 15361.03 56.66 53538.12 88888.00 2015-03-06 00:05:09.406 065 15361.05 56.67 53538.19 88888.00 2015-03-06 00:05:09.906 065 15360.98 56.68 53538.20 88888.00 2015-03-06 00:05:10.406 065 15360.93 56.73 53538.19 88888.00 2015-03-06 00:05:10.906 065 15360.93 56.74 53538.22 88888.00 2015-03-06 00:05:11.406 065 15360.89 56.76 53538.19 88888.00 2015-03-06 00:05:11.906 065 15360.90 56.80 53538.26 88888.00 2015-03-06 00:05:12.406 065 15360.87 56.82 53538.28 88888.00 2015-03-06 00:05:12.906 065 15360.83 56.85 53538.25 88888.00 2015-03-06 00:05:13.406 065 15360.80 56.84 53538.29 88888.00 2015-03-06 00:05:13.906 065 15360.80 56.86 53538.26 88888.00 2015-03-06 00:05:14.406 065 15360.78 56.86 53538.30 88888.00 2015-03-06 00:05:14.906 065 15360.76 56.90 53538.27 88888.00 2015-03-06 00:05:15.406 065 15360.72 56.90 53538.27 88888.00 2015-03-06 00:05:15.906 065 15360.70 56.92 53538.32 88888.00 2015-03-06 00:05:16.406 065 15360.70 57.02 53538.32 88888.00 2015-03-06 00:05:16.906 065 15360.68 57.03 53538.41 88888.00 2015-03-06 00:05:17.406 065 15360.67 57.01 53538.40 88888.00 2015-03-06 00:05:17.906 065 15360.67 57.01 53538.47 88888.00 2015-03-06 00:05:18.406 065 15360.62 57.05 53538.46 88888.00 2015-03-06 00:05:18.906 065 15360.58 57.09 53538.46 88888.00 2015-03-06 00:05:19.406 065 15360.58 57.10 53538.38 88888.00 2015-03-06 00:05:19.906 065 15360.58 57.10 53538.48 88888.00 2015-03-06 00:05:20.406 065 15360.54 57.08 53538.46 88888.00 2015-03-06 00:05:20.906 065 15360.57 57.06 53538.57 88888.00 2015-03-06 00:05:21.406 065 15360.59 57.10 53538.47 88888.00 2015-03-06 00:05:21.906 065 15360.57 57.10 53538.54 88888.00 2015-03-06 00:05:22.406 065 15360.50 57.12 53538.54 88888.00 2015-03-06 00:05:22.906 065 15360.48 57.12 53538.59 88888.00 2015-03-06 00:05:23.406 065 15360.45 57.09 53538.56 88888.00 2015-03-06 00:05:23.906 065 15360.49 57.14 53538.61 88888.00 2015-03-06 00:05:24.406 065 15360.48 57.17 53538.52 88888.00 2015-03-06 00:05:24.906 065 15360.47 57.15 53538.60 88888.00 2015-03-06 00:05:25.406 065 15360.39 57.16 53538.56 88888.00 2015-03-06 00:05:25.906 065 15360.43 57.14 53538.55 88888.00 2015-03-06 00:05:26.406 065 15360.45 56.99 53538.52 88888.00 2015-03-06 00:05:26.906 065 15360.47 56.97 53538.62 88888.00 2015-03-06 00:05:27.406 065 15360.45 56.94 53538.57 88888.00 2015-03-06 00:05:27.906 065 15360.41 56.95 53538.61 88888.00 2015-03-06 00:05:28.406 065 15360.43 57.01 53538.54 88888.00 2015-03-06 00:05:28.906 065 15360.45 57.11 53538.61 88888.00 2015-03-06 00:05:29.406 065 15360.40 57.21 53538.57 88888.00 2015-03-06 00:05:29.906 065 15360.40 57.23 53538.62 88888.00 2015-03-06 00:05:30.406 065 15360.38 57.24 53538.56 88888.00 2015-03-06 00:05:30.906 065 15360.39 57.24 53538.52 88888.00 2015-03-06 00:05:31.406 065 15360.42 57.20 53538.53 88888.00 2015-03-06 00:05:31.906 065 15360.45 57.24 53538.57 88888.00 2015-03-06 00:05:32.406 065 15360.49 57.24 53538.57 88888.00 2015-03-06 00:05:32.906 065 15360.42 57.20 53538.65 88888.00 2015-03-06 00:05:33.406 065 15360.40 57.23 53538.66 88888.00 2015-03-06 00:05:33.906 065 15360.42 57.27 53538.56 88888.00 2015-03-06 00:05:34.406 065 15360.48 57.26 53538.52 88888.00 2015-03-06 00:05:34.906 065 15360.47 57.28 53538.51 88888.00 2015-03-06 00:05:35.406 065 15360.50 57.33 53538.54 88888.00 2015-03-06 00:05:35.906 065 15360.48 57.32 53538.55 88888.00 2015-03-06 00:05:36.406 065 15360.49 57.35 53538.57 88888.00 2015-03-06 00:05:36.906 065 15360.49 57.35 53538.51 88888.00 2015-03-06 00:05:37.406 065 15360.51 57.32 53538.49 88888.00 2015-03-06 00:05:37.906 065 15360.57 57.32 53538.56 88888.00 2015-03-06 00:05:38.406 065 15360.57 57.32 53538.57 88888.00 2015-03-06 00:05:38.906 065 15360.57 57.35 53538.54 88888.00 2015-03-06 00:05:39.406 065 15360.61 57.41 53538.51 88888.00 2015-03-06 00:05:39.906 065 15360.63 57.42 53538.46 88888.00 2015-03-06 00:05:40.407 065 15360.65 57.40 53538.37 88888.00 2015-03-06 00:05:40.907 065 15360.65 57.42 53538.37 88888.00 2015-03-06 00:05:41.407 065 15360.61 57.46 53538.31 88888.00 2015-03-06 00:05:41.907 065 15360.67 57.50 53538.36 88888.00 2015-03-06 00:05:42.407 065 15360.70 57.46 53538.36 88888.00 2015-03-06 00:05:42.907 065 15360.72 57.49 53538.38 88888.00 2015-03-06 00:05:43.407 065 15360.74 57.53 53538.35 88888.00 2015-03-06 00:05:43.907 065 15360.78 57.55 53538.34 88888.00 2015-03-06 00:05:44.407 065 15360.77 57.54 53538.31 88888.00 2015-03-06 00:05:44.907 065 15360.80 57.51 53538.21 88888.00 2015-03-06 00:05:45.407 065 15360.84 57.49 53538.28 88888.00 2015-03-06 00:05:45.907 065 15360.80 57.46 53538.27 88888.00 2015-03-06 00:05:46.407 065 15360.83 57.46 53538.32 88888.00 2015-03-06 00:05:46.907 065 15360.83 57.54 53538.32 88888.00 2015-03-06 00:05:47.407 065 15360.83 57.61 53538.20 88888.00 2015-03-06 00:05:47.907 065 15360.85 57.60 53538.27 88888.00 2015-03-06 00:05:48.407 065 15360.81 57.60 53538.27 88888.00 2015-03-06 00:05:48.907 065 15360.80 57.61 53538.23 88888.00 2015-03-06 00:05:49.407 065 15360.77 57.64 53538.21 88888.00 2015-03-06 00:05:49.907 065 15360.75 57.66 53538.17 88888.00 2015-03-06 00:05:50.407 065 15360.77 57.63 53538.22 88888.00 2015-03-06 00:05:50.907 065 15360.75 57.66 53538.17 88888.00 2015-03-06 00:05:51.407 065 15360.80 57.74 53538.27 88888.00 2015-03-06 00:05:51.907 065 15360.81 57.75 53538.25 88888.00 2015-03-06 00:05:52.407 065 15360.84 57.71 53538.28 88888.00 2015-03-06 00:05:52.907 065 15360.83 57.72 53538.32 88888.00 2015-03-06 00:05:53.407 065 15360.83 57.77 53538.31 88888.00 2015-03-06 00:05:53.907 065 15360.86 57.77 53538.32 88888.00 2015-03-06 00:05:54.407 065 15360.85 57.79 53538.29 88888.00 2015-03-06 00:05:54.907 065 15360.85 57.71 53538.31 88888.00 2015-03-06 00:05:55.407 065 15360.85 57.74 53538.29 88888.00 2015-03-06 00:05:55.907 065 15360.88 57.76 53538.34 88888.00 2015-03-06 00:05:56.407 065 15360.88 57.77 53538.33 88888.00 2015-03-06 00:05:56.907 065 15360.93 57.81 53538.32 88888.00 2015-03-06 00:05:57.407 065 15360.94 57.79 53538.26 88888.00 2015-03-06 00:05:57.907 065 15360.90 57.79 53538.27 88888.00 2015-03-06 00:05:58.407 065 15360.95 57.79 53538.26 88888.00 2015-03-06 00:05:58.907 065 15360.99 57.77 53538.26 88888.00 2015-03-06 00:05:59.407 065 15360.97 57.77 53538.32 88888.00 2015-03-06 00:05:59.907 065 15360.98 57.75 53538.39 88888.00 2015-03-06 00:06:00.407 065 15360.97 57.70 53538.37 88888.00 2015-03-06 00:06:00.907 065 15361.01 57.68 53538.33 88888.00 2015-03-06 00:06:01.407 065 15361.02 57.67 53538.34 88888.00 2015-03-06 00:06:01.907 065 15360.99 57.66 53538.33 88888.00 2015-03-06 00:06:02.407 065 15361.01 57.70 53538.41 88888.00 2015-03-06 00:06:02.907 065 15360.98 57.74 53538.39 88888.00 2015-03-06 00:06:03.407 065 15361.01 57.72 53538.43 88888.00 2015-03-06 00:06:03.907 065 15361.04 57.75 53538.39 88888.00 2015-03-06 00:06:04.407 065 15361.05 57.79 53538.32 88888.00 2015-03-06 00:06:04.907 065 15361.06 57.74 53538.37 88888.00 2015-03-06 00:06:05.407 065 15361.12 57.70 53538.35 88888.00 2015-03-06 00:06:05.907 065 15361.12 57.70 53538.32 88888.00 2015-03-06 00:06:06.407 065 15361.12 57.63 53538.27 88888.00 2015-03-06 00:06:06.907 065 15361.19 57.64 53538.27 88888.00 2015-03-06 00:06:07.407 065 15361.20 57.67 53538.37 88888.00 2015-03-06 00:06:07.907 065 15361.21 57.70 53538.32 88888.00 2015-03-06 00:06:08.407 065 15361.21 57.71 53538.26 88888.00 2015-03-06 00:06:08.907 065 15361.30 57.69 53538.28 88888.00 2015-03-06 00:06:09.407 065 15361.30 57.68 53538.31 88888.00 2015-03-06 00:06:09.907 065 15361.32 57.53 53538.34 88888.00 2015-03-06 00:06:10.407 065 15361.28 57.42 53538.38 88888.00 2015-03-06 00:06:10.907 065 15361.25 57.40 53538.38 88888.00 2015-03-06 00:06:11.407 065 15361.29 57.34 53538.40 88888.00 2015-03-06 00:06:11.907 065 15361.28 57.32 53538.40 88888.00 2015-03-06 00:06:12.407 065 15361.31 57.33 53538.39 88888.00 2015-03-06 00:06:12.907 065 15361.30 57.35 53538.51 88888.00 2015-03-06 00:06:13.407 065 15361.30 57.32 53538.46 88888.00 2015-03-06 00:06:13.907 065 15361.34 57.28 53538.43 88888.00 2015-03-06 00:06:14.407 065 15361.34 57.32 53538.45 88888.00 2015-03-06 00:06:14.907 065 15361.35 57.36 53538.42 88888.00 2015-03-06 00:06:15.407 065 15361.39 57.34 53538.47 88888.00 2015-03-06 00:06:15.907 065 15361.42 57.32 53538.46 88888.00 2015-03-06 00:06:16.407 065 15361.40 57.28 53538.43 88888.00 2015-03-06 00:06:16.907 065 15361.41 57.32 53538.47 88888.00 2015-03-06 00:06:17.407 065 15361.39 57.32 53538.39 88888.00 2015-03-06 00:06:17.907 065 15361.39 57.32 53538.42 88888.00 2015-03-06 00:06:18.407 065 15361.44 57.33 53538.48 88888.00 2015-03-06 00:06:18.907 065 15361.44 57.48 53538.49 88888.00 2015-03-06 00:06:19.407 065 15361.44 57.52 53538.51 88888.00 2015-03-06 00:06:19.907 065 15361.48 57.54 53538.48 88888.00 2015-03-06 00:06:20.407 065 15361.48 57.52 53538.40 88888.00 2015-03-06 00:06:20.907 065 15361.44 57.51 53538.43 88888.00 2015-03-06 00:06:21.407 065 15361.47 57.55 53538.46 88888.00 2015-03-06 00:06:21.907 065 15361.52 57.53 53538.50 88888.00 2015-03-06 00:06:22.407 065 15361.56 57.50 53538.52 88888.00 2015-03-06 00:06:22.907 065 15361.55 57.49 53538.49 88888.00 2015-03-06 00:06:23.407 065 15361.55 57.50 53538.49 88888.00 2015-03-06 00:06:23.907 065 15361.50 57.51 53538.46 88888.00 2015-03-06 00:06:24.407 065 15361.50 57.45 53538.43 88888.00 2015-03-06 00:06:24.907 065 15361.56 57.48 53538.49 88888.00 2015-03-06 00:06:25.407 065 15361.59 57.49 53538.47 88888.00 2015-03-06 00:06:25.907 065 15361.52 57.49 53538.45 88888.00 2015-03-06 00:06:26.407 065 15361.48 57.53 53538.49 88888.00 2015-03-06 00:06:26.907 065 15361.47 57.54 53538.46 88888.00 2015-03-06 00:06:27.407 065 15361.47 57.55 53538.45 88888.00 2015-03-06 00:06:27.907 065 15361.44 57.58 53538.45 88888.00 2015-03-06 00:06:28.407 065 15361.43 57.58 53538.39 88888.00 2015-03-06 00:06:28.907 065 15361.44 57.61 53538.37 88888.00 2015-03-06 00:06:29.407 065 15361.41 57.62 53538.43 88888.00 2015-03-06 00:06:29.907 065 15361.41 57.61 53538.46 88888.00 2015-03-06 00:06:30.407 065 15361.44 57.62 53538.42 88888.00 2015-03-06 00:06:30.907 065 15361.43 57.61 53538.47 88888.00 2015-03-06 00:06:31.407 065 15361.42 57.60 53538.46 88888.00 2015-03-06 00:06:31.907 065 15361.41 57.60 53538.48 88888.00 2015-03-06 00:06:32.407 065 15361.39 57.58 53538.45 88888.00 2015-03-06 00:06:32.907 065 15361.38 57.60 53538.43 88888.00 2015-03-06 00:06:33.407 065 15361.39 57.58 53538.41 88888.00 2015-03-06 00:06:33.907 065 15361.39 57.59 53538.50 88888.00 2015-03-06 00:06:34.407 065 15361.35 57.63 53538.51 88888.00 2015-03-06 00:06:34.907 065 15361.32 57.64 53538.53 88888.00 2015-03-06 00:06:35.407 065 15361.30 57.64 53538.47 88888.00 2015-03-06 00:06:35.907 065 15361.24 57.68 53538.49 88888.00 2015-03-06 00:06:36.407 065 15361.22 57.71 53538.58 88888.00 2015-03-06 00:06:36.907 065 15361.25 57.72 53538.56 88888.00 2015-03-06 00:06:37.407 065 15361.21 57.75 53538.60 88888.00 2015-03-06 00:06:37.907 065 15361.13 57.74 53538.57 88888.00 2015-03-06 00:06:38.407 065 15361.15 57.74 53538.59 88888.00 2015-03-06 00:06:38.907 065 15361.15 57.76 53538.57 88888.00 2015-03-06 00:06:39.407 065 15361.12 57.79 53538.56 88888.00 2015-03-06 00:06:39.907 065 15361.07 57.81 53538.59 88888.00 2015-03-06 00:06:40.407 065 15361.02 57.80 53538.53 88888.00 2015-03-06 00:06:40.907 065 15361.01 57.83 53538.58 88888.00 2015-03-06 00:06:41.407 065 15360.97 57.81 53538.55 88888.00 2015-03-06 00:06:41.907 065 15360.97 57.80 53538.53 88888.00 2015-03-06 00:06:42.407 065 15360.90 57.83 53538.49 88888.00 2015-03-06 00:06:42.907 065 15360.80 57.85 53538.54 88888.00 2015-03-06 00:06:43.407 065 15360.80 57.88 53538.60 88888.00 2015-03-06 00:06:43.907 065 15360.80 57.93 53538.61 88888.00 2015-03-06 00:06:44.407 065 15360.75 57.93 53538.66 88888.00 2015-03-06 00:06:44.907 065 15360.67 57.94 53538.56 88888.00 2015-03-06 00:06:45.407 065 15360.62 57.94 53538.58 88888.00 2015-03-06 00:06:45.907 065 15360.63 57.98 53538.62 88888.00 2015-03-06 00:06:46.407 065 15360.60 57.98 53538.73 88888.00 2015-03-06 00:06:46.907 065 15360.56 58.00 53538.77 88888.00 2015-03-06 00:06:47.407 065 15360.53 57.97 53538.79 88888.00 2015-03-06 00:06:47.907 065 15360.49 58.04 53538.78 88888.00 2015-03-06 00:06:48.407 065 15360.42 58.04 53538.83 88888.00 2015-03-06 00:06:48.907 065 15360.34 58.03 53538.76 88888.00 2015-03-06 00:06:49.407 065 15360.33 58.04 53538.62 88888.00 2015-03-06 00:06:49.907 065 15360.36 58.07 53538.81 88888.00 2015-03-06 00:06:50.407 065 15360.33 58.05 53538.79 88888.00 2015-03-06 00:06:50.907 065 15360.35 58.04 53538.91 88888.00 2015-03-06 00:06:51.407 065 15360.30 58.05 53538.88 88888.00 2015-03-06 00:06:51.907 065 15360.21 58.05 53538.84 88888.00 2015-03-06 00:06:52.407 065 15360.23 58.02 53538.90 88888.00 2015-03-06 00:06:52.907 065 15360.18 58.04 53538.86 88888.00 2015-03-06 00:06:53.407 065 15360.17 58.00 53538.93 88888.00 2015-03-06 00:06:53.907 065 15360.18 58.02 53538.84 88888.00 2015-03-06 00:06:54.407 065 15360.15 58.06 53538.95 88888.00 2015-03-06 00:06:54.907 065 15360.12 58.04 53538.99 88888.00 2015-03-06 00:06:55.407 065 15360.12 58.01 53538.97 88888.00 2015-03-06 00:06:55.907 065 15360.13 58.02 53538.99 88888.00 2015-03-06 00:06:56.407 065 15360.11 58.02 53538.92 88888.00 2015-03-06 00:06:56.907 065 15360.05 57.98 53538.92 88888.00 2015-03-06 00:06:57.407 065 15360.04 57.97 53539.10 88888.00 2015-03-06 00:06:57.907 065 15360.04 57.94 53538.99 88888.00 2015-03-06 00:06:58.407 065 15360.02 57.87 53539.04 88888.00 2015-03-06 00:06:58.907 065 15359.97 57.87 53539.08 88888.00 2015-03-06 00:06:59.407 065 15359.95 57.92 53539.07 88888.00 2015-03-06 00:06:59.907 065 15359.94 57.88 53539.16 88888.00 2015-03-06 00:07:00.407 065 15359.93 57.86 53539.18 88888.00 2015-03-06 00:07:00.907 065 15359.90 57.84 53539.06 88888.00 2015-03-06 00:07:01.407 065 15359.88 57.83 53539.12 88888.00 2015-03-06 00:07:01.907 065 15359.88 57.85 53539.14 88888.00 2015-03-06 00:07:02.407 065 15359.86 57.83 53539.07 88888.00 2015-03-06 00:07:02.907 065 15359.86 57.76 53539.15 88888.00 2015-03-06 00:07:03.407 065 15359.86 57.78 53539.16 88888.00 2015-03-06 00:07:03.907 065 15359.86 57.80 53539.10 88888.00 2015-03-06 00:07:04.407 065 15359.85 57.75 53539.17 88888.00 2015-03-06 00:07:04.907 065 15359.85 57.71 53539.16 88888.00 2015-03-06 00:07:05.407 065 15359.80 57.69 53539.08 88888.00 2015-03-06 00:07:05.907 065 15359.78 57.66 53539.19 88888.00 2015-03-06 00:07:06.407 065 15359.79 57.67 53539.23 88888.00 2015-03-06 00:07:06.907 065 15359.79 57.67 53539.11 88888.00 2015-03-06 00:07:07.407 065 15359.81 57.66 53539.19 88888.00 2015-03-06 00:07:07.907 065 15359.77 57.66 53539.28 88888.00 2015-03-06 00:07:08.407 065 15359.71 57.62 53539.21 88888.00 2015-03-06 00:07:08.907 065 15359.71 57.62 53539.16 88888.00 2015-03-06 00:07:09.407 065 15359.69 57.57 53539.27 88888.00 2015-03-06 00:07:09.907 065 15359.69 57.55 53539.27 88888.00 2015-03-06 00:07:10.407 065 15359.70 57.55 53539.12 88888.00 2015-03-06 00:07:10.907 065 15359.75 57.50 53539.17 88888.00 2015-03-06 00:07:11.407 065 15359.75 57.52 53539.24 88888.00 2015-03-06 00:07:11.907 065 15359.72 57.54 53539.12 88888.00 2015-03-06 00:07:12.407 065 15359.72 57.49 53539.18 88888.00 2015-03-06 00:07:12.907 065 15359.77 57.46 53539.32 88888.00 2015-03-06 00:07:13.407 065 15359.77 57.44 53539.21 88888.00 2015-03-06 00:07:13.907 065 15359.68 57.44 53539.15 88888.00 2015-03-06 00:07:14.407 065 15359.70 57.44 53539.24 88888.00 2015-03-06 00:07:14.907 065 15359.70 57.44 53539.19 88888.00 2015-03-06 00:07:15.407 065 15359.64 57.41 53539.09 88888.00 2015-03-06 00:07:15.907 065 15359.66 57.41 53539.16 88888.00 2015-03-06 00:07:16.407 065 15359.68 57.38 53539.17 88888.00 2015-03-06 00:07:16.907 065 15359.66 57.37 53539.08 88888.00 2015-03-06 00:07:17.407 065 15359.64 57.40 53539.10 88888.00 2015-03-06 00:07:17.907 065 15359.69 57.42 53539.18 88888.00 2015-03-06 00:07:18.407 065 15359.66 57.42 53539.13 88888.00 2015-03-06 00:07:18.907 065 15359.60 57.41 53539.08 88888.00 2015-03-06 00:07:19.407 065 15359.61 57.38 53539.18 88888.00 2015-03-06 00:07:19.907 065 15359.64 57.41 53539.12 88888.00 2015-03-06 00:07:20.407 065 15359.68 57.42 53539.08 88888.00 2015-03-06 00:07:20.907 065 15359.72 57.40 53539.13 88888.00 2015-03-06 00:07:21.407 065 15359.69 57.41 53539.08 88888.00 2015-03-06 00:07:21.907 065 15359.67 57.43 53539.00 88888.00 2015-03-06 00:07:22.407 065 15359.69 57.40 53539.09 88888.00 2015-03-06 00:07:22.907 065 15359.73 57.40 53539.14 88888.00 2015-03-06 00:07:23.407 065 15359.71 57.43 53539.00 88888.00 2015-03-06 00:07:23.907 065 15359.73 57.42 53539.08 88888.00 2015-03-06 00:07:24.407 065 15359.80 57.41 53539.22 88888.00 2015-03-06 00:07:24.907 065 15359.77 57.36 53539.03 88888.00 2015-03-06 00:07:25.407 065 15359.73 57.36 53538.94 88888.00 2015-03-06 00:07:25.907 065 15359.75 57.43 53539.07 88888.00 2015-03-06 00:07:26.407 065 15359.78 57.43 53539.02 88888.00 2015-03-06 00:07:26.907 065 15359.78 57.43 53538.99 88888.00 2015-03-06 00:07:27.407 065 15359.82 57.45 53539.03 88888.00 2015-03-06 00:07:27.907 065 15359.85 57.45 53538.90 88888.00 2015-03-06 00:07:28.407 065 15359.90 57.43 53538.91 88888.00 2015-03-06 00:07:28.907 065 15359.97 57.40 53539.00 88888.00 2015-03-06 00:07:29.407 065 15360.02 57.38 53538.91 88888.00 2015-03-06 00:07:29.907 065 15360.02 57.42 53538.96 88888.00 2015-03-06 00:07:30.407 065 15360.04 57.45 53538.95 88888.00 2015-03-06 00:07:30.907 065 15360.05 57.48 53538.90 88888.00 2015-03-06 00:07:31.407 065 15360.12 57.50 53538.96 88888.00 2015-03-06 00:07:31.907 065 15360.11 57.46 53538.97 88888.00 2015-03-06 00:07:32.407 065 15360.08 57.46 53538.91 88888.00 2015-03-06 00:07:32.907 065 15360.17 57.49 53538.97 88888.00 2015-03-06 00:07:33.407 065 15360.21 57.48 53538.88 88888.00 2015-03-06 00:07:33.907 065 15360.31 57.44 53538.92 88888.00 2015-03-06 00:07:34.407 065 15360.32 57.45 53538.89 88888.00 2015-03-06 00:07:34.907 065 15360.31 57.40 53538.80 88888.00 2015-03-06 00:07:35.407 065 15360.31 57.38 53538.83 88888.00 2015-03-06 00:07:35.907 065 15360.32 57.37 53538.83 88888.00 2015-03-06 00:07:36.407 065 15360.30 57.36 53538.91 88888.00 2015-03-06 00:07:36.907 065 15360.31 57.42 53538.82 88888.00 2015-03-06 00:07:37.407 065 15360.41 57.46 53538.98 88888.00 2015-03-06 00:07:37.907 065 15360.47 57.49 53538.94 88888.00 2015-03-06 00:07:38.407 065 15360.44 57.48 53538.92 88888.00 2015-03-06 00:07:38.907 065 15360.44 57.50 53538.91 88888.00 2015-03-06 00:07:39.407 065 15360.44 57.50 53538.89 88888.00 2015-03-06 00:07:39.907 065 15360.49 57.46 53538.96 88888.00 2015-03-06 00:07:40.407 065 15360.45 57.50 53538.90 88888.00 2015-03-06 00:07:40.907 065 15360.49 57.52 53538.94 88888.00 2015-03-06 00:07:41.407 065 15360.48 57.55 53538.89 88888.00 2015-03-06 00:07:41.907 065 15360.48 57.57 53538.89 88888.00 2015-03-06 00:07:42.407 065 15360.47 57.57 53538.82 88888.00 2015-03-06 00:07:42.907 065 15360.48 57.59 53538.89 88888.00 2015-03-06 00:07:43.407 065 15360.49 57.59 53538.91 88888.00 2015-03-06 00:07:43.907 065 15360.53 57.60 53538.88 88888.00 2015-03-06 00:07:44.407 065 15360.59 57.60 53538.87 88888.00 2015-03-06 00:07:44.907 065 15360.58 57.61 53538.77 88888.00 2015-03-06 00:07:45.407 065 15360.57 57.59 53538.72 88888.00 2015-03-06 00:07:45.907 065 15360.56 57.60 53538.67 88888.00 2015-03-06 00:07:46.407 065 15360.60 57.60 53538.82 88888.00 2015-03-06 00:07:46.907 065 15360.61 57.63 53538.74 88888.00 2015-03-06 00:07:47.407 065 15360.59 57.63 53538.88 88888.00 2015-03-06 00:07:47.907 065 15360.57 57.61 53538.87 88888.00 2015-03-06 00:07:48.407 065 15360.52 57.55 53538.92 88888.00 2015-03-06 00:07:48.907 065 15360.57 57.60 53538.83 88888.00 2015-03-06 00:07:49.407 065 15360.58 57.64 53538.93 88888.00 2015-03-06 00:07:49.907 065 15360.57 57.62 53538.92 88888.00 2015-03-06 00:07:50.407 065 15360.56 57.70 53538.91 88888.00 2015-03-06 00:07:50.907 065 15360.54 57.68 53538.96 88888.00 2015-03-06 00:07:51.407 065 15360.50 57.64 53538.98 88888.00 2015-03-06 00:07:51.907 065 15360.49 57.64 53538.98 88888.00 2015-03-06 00:07:52.407 065 15360.47 57.64 53538.94 88888.00 2015-03-06 00:07:52.907 065 15360.45 57.62 53539.03 88888.00 2015-03-06 00:07:53.407 065 15360.41 57.64 53538.99 88888.00 2015-03-06 00:07:53.907 065 15360.39 57.62 53539.04 88888.00 2015-03-06 00:07:54.407 065 15360.41 57.67 53539.01 88888.00 2015-03-06 00:07:54.907 065 15360.43 57.66 53538.97 88888.00 2015-03-06 00:07:55.407 065 15360.36 57.61 53539.04 88888.00 2015-03-06 00:07:55.907 065 15360.35 57.62 53538.98 88888.00 2015-03-06 00:07:56.407 065 15360.33 57.59 53539.08 88888.00 2015-03-06 00:07:56.907 065 15360.32 57.59 53539.04 88888.00 2015-03-06 00:07:57.407 065 15360.35 57.60 53539.08 88888.00 2015-03-06 00:07:57.907 065 15360.36 57.57 53539.13 88888.00 2015-03-06 00:07:58.407 065 15360.35 57.57 53539.07 88888.00 2015-03-06 00:07:58.907 065 15360.38 57.55 53539.03 88888.00 2015-03-06 00:07:59.407 065 15360.35 57.57 53538.86 88888.00 2015-03-06 00:07:59.907 065 15360.33 57.54 53538.94 88888.00 2015-03-06 00:08:00.407 065 15360.35 57.48 53538.97 88888.00 2015-03-06 00:08:00.907 065 15360.36 57.50 53538.97 88888.00 2015-03-06 00:08:01.407 065 15360.40 57.51 53539.03 88888.00 2015-03-06 00:08:01.907 065 15360.41 57.50 53538.92 88888.00 2015-03-06 00:08:02.407 065 15360.43 57.44 53539.02 88888.00 2015-03-06 00:08:02.907 065 15360.45 57.42 53538.95 88888.00 2015-03-06 00:08:03.407 065 15360.48 57.42 53538.97 88888.00 2015-03-06 00:08:03.907 065 15360.50 57.43 53538.95 88888.00 2015-03-06 00:08:04.407 065 15360.49 57.44 53538.92 88888.00 2015-03-06 00:08:04.907 065 15360.51 57.45 53539.00 88888.00 2015-03-06 00:08:05.407 065 15360.49 57.43 53538.94 88888.00 2015-03-06 00:08:05.907 065 15360.57 57.38 53539.03 88888.00 2015-03-06 00:08:06.407 065 15360.57 57.34 53538.91 88888.00 2015-03-06 00:08:06.907 065 15360.60 57.35 53538.95 88888.00 2015-03-06 00:08:07.407 065 15360.65 57.34 53538.88 88888.00 2015-03-06 00:08:07.907 065 15360.65 57.34 53538.96 88888.00 2015-03-06 00:08:08.407 065 15360.67 57.36 53538.93 88888.00 2015-03-06 00:08:08.907 065 15360.74 57.32 53538.90 88888.00 2015-03-06 00:08:09.407 065 15360.80 57.29 53538.90 88888.00 2015-03-06 00:08:09.907 065 15360.76 57.32 53538.88 88888.00 2015-03-06 00:08:10.407 065 15360.75 57.31 53538.86 88888.00 2015-03-06 00:08:10.907 065 15360.72 57.32 53538.84 88888.00 2015-03-06 00:08:11.407 065 15360.74 57.31 53538.80 88888.00 2015-03-06 00:08:11.907 065 15360.75 57.29 53538.79 88888.00 2015-03-06 00:08:12.407 065 15360.78 57.28 53538.79 88888.00 2015-03-06 00:08:12.907 065 15360.81 57.31 53538.78 88888.00 2015-03-06 00:08:13.407 065 15360.80 57.25 53538.78 88888.00 2015-03-06 00:08:13.907 065 15360.83 57.18 53538.79 88888.00 2015-03-06 00:08:14.407 065 15360.83 57.21 53538.79 88888.00 2015-03-06 00:08:14.907 065 15360.87 57.21 53538.80 88888.00 2015-03-06 00:08:15.407 065 15360.87 57.19 53538.78 88888.00 2015-03-06 00:08:15.907 065 15360.88 57.20 53538.78 88888.00 2015-03-06 00:08:16.407 065 15360.94 57.18 53538.73 88888.00 2015-03-06 00:08:16.907 065 15360.96 57.15 53538.76 88888.00 2015-03-06 00:08:17.407 065 15360.94 57.19 53538.74 88888.00 2015-03-06 00:08:17.907 065 15360.98 57.23 53538.73 88888.00 2015-03-06 00:08:18.407 065 15361.02 57.23 53538.65 88888.00 2015-03-06 00:08:18.907 065 15361.01 57.25 53538.72 88888.00 2015-03-06 00:08:19.407 065 15361.05 57.25 53538.70 88888.00 2015-03-06 00:08:19.907 065 15361.05 57.23 53538.73 88888.00 2015-03-06 00:08:20.407 065 15361.05 57.24 53538.66 88888.00 2015-03-06 00:08:20.907 065 15361.05 57.25 53538.63 88888.00 2015-03-06 00:08:21.407 065 15361.10 57.25 53538.66 88888.00 2015-03-06 00:08:21.907 065 15361.12 57.27 53538.70 88888.00 2015-03-06 00:08:22.407 065 15361.14 57.26 53538.75 88888.00 2015-03-06 00:08:22.907 065 15361.11 57.27 53538.71 88888.00 2015-03-06 00:08:23.407 065 15361.11 57.25 53538.72 88888.00 2015-03-06 00:08:23.907 065 15361.16 57.23 53538.61 88888.00 2015-03-06 00:08:24.407 065 15361.16 57.20 53538.67 88888.00 2015-03-06 00:08:24.907 065 15361.17 57.23 53538.73 88888.00 2015-03-06 00:08:25.407 065 15361.19 57.26 53538.65 88888.00 2015-03-06 00:08:25.907 065 15361.21 57.23 53538.66 88888.00 2015-03-06 00:08:26.407 065 15361.22 57.19 53538.68 88888.00 2015-03-06 00:08:26.907 065 15361.24 57.24 53538.72 88888.00 2015-03-06 00:08:27.407 065 15361.23 57.24 53538.67 88888.00 2015-03-06 00:08:27.907 065 15361.26 57.21 53538.72 88888.00 2015-03-06 00:08:28.407 065 15361.28 57.24 53538.72 88888.00 2015-03-06 00:08:28.907 065 15361.24 57.27 53538.66 88888.00 2015-03-06 00:08:29.407 065 15361.22 57.25 53538.67 88888.00 2015-03-06 00:08:29.907 065 15361.24 57.25 53538.65 88888.00 2015-03-06 00:08:30.407 065 15361.28 57.28 53538.67 88888.00 2015-03-06 00:08:30.907 065 15361.26 57.31 53538.65 88888.00 2015-03-06 00:08:31.407 065 15361.26 57.33 53538.63 88888.00 2015-03-06 00:08:31.907 065 15361.28 57.28 53538.61 88888.00 2015-03-06 00:08:32.407 065 15361.39 57.25 53538.56 88888.00 2015-03-06 00:08:32.907 065 15361.39 57.28 53538.60 88888.00 2015-03-06 00:08:33.407 065 15361.37 57.27 53538.66 88888.00 2015-03-06 00:08:33.907 065 15361.40 57.29 53538.67 88888.00 2015-03-06 00:08:34.407 065 15361.38 57.29 53538.61 88888.00 2015-03-06 00:08:34.907 065 15361.35 57.28 53538.59 88888.00 2015-03-06 00:08:35.407 065 15361.39 57.35 53538.66 88888.00 2015-03-06 00:08:35.907 065 15361.46 57.36 53538.68 88888.00 2015-03-06 00:08:36.407 065 15361.48 57.34 53538.68 88888.00 2015-03-06 00:08:36.907 065 15361.51 57.27 53538.67 88888.00 2015-03-06 00:08:37.407 065 15361.50 57.24 53538.57 88888.00 2015-03-06 00:08:37.907 065 15361.55 57.27 53538.58 88888.00 2015-03-06 00:08:38.407 065 15361.59 57.32 53538.60 88888.00 2015-03-06 00:08:38.907 065 15361.53 57.31 53538.57 88888.00 2015-03-06 00:08:39.407 065 15361.57 57.33 53538.53 88888.00 2015-03-06 00:08:39.907 065 15361.53 57.37 53538.49 88888.00 2015-03-06 00:08:40.407 065 15361.51 57.37 53538.52 88888.00 2015-03-06 00:08:40.907 065 15361.50 57.41 53538.56 88888.00 2015-03-06 00:08:41.407 065 15361.52 57.41 53538.54 88888.00 2015-03-06 00:08:41.907 065 15361.57 57.36 53538.47 88888.00 2015-03-06 00:08:42.407 065 15361.58 57.34 53538.50 88888.00 2015-03-06 00:08:42.907 065 15361.62 57.37 53538.54 88888.00 2015-03-06 00:08:43.407 065 15361.66 57.36 53538.50 88888.00 2015-03-06 00:08:43.907 065 15361.64 57.34 53538.58 88888.00 2015-03-06 00:08:44.407 065 15361.68 57.32 53538.58 88888.00 2015-03-06 00:08:44.907 065 15361.73 57.34 53538.58 88888.00 2015-03-06 00:08:45.407 065 15361.75 57.38 53538.55 88888.00 2015-03-06 00:08:45.907 065 15361.75 57.36 53538.51 88888.00 2015-03-06 00:08:46.407 065 15361.73 57.34 53538.49 88888.00 2015-03-06 00:08:46.907 065 15361.79 57.36 53538.45 88888.00 2015-03-06 00:08:47.407 065 15361.77 57.33 53538.48 88888.00 2015-03-06 00:08:47.907 065 15361.81 57.28 53538.55 88888.00 2015-03-06 00:08:48.407 065 15361.86 57.33 53538.56 88888.00 2015-03-06 00:08:48.907 065 15361.88 57.34 53538.51 88888.00 2015-03-06 00:08:49.407 065 15361.90 57.31 53538.49 88888.00 2015-03-06 00:08:49.907 065 15361.96 57.28 53538.51 88888.00 2015-03-06 00:08:50.407 065 15362.01 57.25 53538.47 88888.00 2015-03-06 00:08:50.907 065 15362.05 57.28 53538.48 88888.00 2015-03-06 00:08:51.407 065 15362.04 57.29 53538.43 88888.00 2015-03-06 00:08:51.907 065 15362.06 57.31 53538.47 88888.00 2015-03-06 00:08:52.407 065 15362.08 57.31 53538.52 88888.00 2015-03-06 00:08:52.907 065 15362.08 57.31 53538.48 88888.00 2015-03-06 00:08:53.407 065 15362.10 57.29 53538.52 88888.00 2015-03-06 00:08:53.907 065 15362.15 57.23 53538.55 88888.00 2015-03-06 00:08:54.407 065 15362.21 57.19 53538.50 88888.00 2015-03-06 00:08:54.907 065 15362.19 57.17 53538.49 88888.00 2015-03-06 00:08:55.407 065 15362.20 57.17 53538.50 88888.00 2015-03-06 00:08:55.907 065 15362.20 57.17 53538.51 88888.00 2015-03-06 00:08:56.407 065 15362.22 57.21 53538.49 88888.00 2015-03-06 00:08:56.907 065 15362.31 57.17 53538.45 88888.00 2015-03-06 00:08:57.407 065 15362.29 57.24 53538.46 88888.00 2015-03-06 00:08:57.907 065 15362.30 57.28 53538.48 88888.00 2015-03-06 00:08:58.407 065 15362.30 57.26 53538.45 88888.00 2015-03-06 00:08:58.907 065 15362.32 57.29 53538.50 88888.00 2015-03-06 00:08:59.407 065 15362.39 57.29 53538.55 88888.00 2015-03-06 00:08:59.907 065 15362.40 57.27 53538.58 88888.00 2015-03-06 00:09:00.407 065 15362.43 57.27 53538.60 88888.00 2015-03-06 00:09:00.907 065 15362.44 57.26 53538.63 88888.00 2015-03-06 00:09:01.407 065 15362.38 57.28 53538.59 88888.00 2015-03-06 00:09:01.907 065 15362.40 57.28 53538.59 88888.00 2015-03-06 00:09:02.407 065 15362.42 57.29 53538.59 88888.00 2015-03-06 00:09:02.907 065 15362.42 57.34 53538.57 88888.00 2015-03-06 00:09:03.407 065 15362.41 57.38 53538.60 88888.00 2015-03-06 00:09:03.907 065 15362.40 57.38 53538.62 88888.00 2015-03-06 00:09:04.407 065 15362.39 57.37 53538.62 88888.00 2015-03-06 00:09:04.907 065 15362.39 57.36 53538.57 88888.00 2015-03-06 00:09:05.407 065 15362.39 57.36 53538.57 88888.00 2015-03-06 00:09:05.907 065 15362.46 57.37 53538.58 88888.00 2015-03-06 00:09:06.407 065 15362.43 57.34 53538.56 88888.00 2015-03-06 00:09:06.907 065 15362.39 57.34 53538.54 88888.00 2015-03-06 00:09:07.407 065 15362.38 57.35 53538.62 88888.00 2015-03-06 00:09:07.907 065 15362.38 57.36 53538.58 88888.00 2015-03-06 00:09:08.407 065 15362.40 57.37 53538.55 88888.00 2015-03-06 00:09:08.907 065 15362.39 57.40 53538.57 88888.00 2015-03-06 00:09:09.407 065 15362.35 57.45 53538.57 88888.00 2015-03-06 00:09:09.907 065 15362.34 57.48 53538.58 88888.00 2015-03-06 00:09:10.407 065 15362.34 57.49 53538.50 88888.00 2015-03-06 00:09:10.907 065 15362.32 57.52 53538.46 88888.00 2015-03-06 00:09:11.407 065 15362.33 57.54 53538.43 88888.00 2015-03-06 00:09:11.907 065 15362.34 57.55 53538.42 88888.00 2015-03-06 00:09:12.407 065 15362.34 57.57 53538.49 88888.00 2015-03-06 00:09:12.907 065 15362.37 57.58 53538.50 88888.00 2015-03-06 00:09:13.407 065 15362.37 57.59 53538.51 88888.00 2015-03-06 00:09:13.907 065 15362.38 57.57 53538.50 88888.00 2015-03-06 00:09:14.407 065 15362.37 57.55 53538.47 88888.00 2015-03-06 00:09:14.907 065 15362.31 57.55 53538.40 88888.00 2015-03-06 00:09:15.407 065 15362.26 57.60 53538.40 88888.00 2015-03-06 00:09:15.907 065 15362.29 57.64 53538.42 88888.00 2015-03-06 00:09:16.407 065 15362.37 57.64 53538.47 88888.00 2015-03-06 00:09:16.907 065 15362.40 57.61 53538.45 88888.00 2015-03-06 00:09:17.407 065 15362.44 57.61 53538.41 88888.00 2015-03-06 00:09:17.907 065 15362.46 57.64 53538.36 88888.00 2015-03-06 00:09:18.407 065 15362.43 57.63 53538.32 88888.00 2015-03-06 00:09:18.907 065 15362.44 57.67 53538.35 88888.00 2015-03-06 00:09:19.407 065 15362.51 57.67 53538.33 88888.00 2015-03-06 00:09:19.907 065 15362.55 57.67 53538.33 88888.00 2015-03-06 00:09:20.407 065 15362.56 57.64 53538.34 88888.00 2015-03-06 00:09:20.907 065 15362.65 57.63 53538.37 88888.00 2015-03-06 00:09:21.407 065 15362.68 57.63 53538.38 88888.00 2015-03-06 00:09:21.907 065 15362.75 57.61 53538.35 88888.00 2015-03-06 00:09:22.407 065 15362.77 57.68 53538.33 88888.00 2015-03-06 00:09:22.907 065 15362.83 57.68 53538.31 88888.00 2015-03-06 00:09:23.407 065 15362.85 57.69 53538.36 88888.00 2015-03-06 00:09:23.907 065 15362.92 57.74 53538.33 88888.00 2015-03-06 00:09:24.407 065 15362.94 57.72 53538.26 88888.00 2015-03-06 00:09:24.907 065 15362.95 57.74 53538.21 88888.00 2015-03-06 00:09:25.407 065 15362.95 57.72 53538.17 88888.00 2015-03-06 00:09:25.907 065 15363.04 57.74 53538.27 88888.00 2015-03-06 00:09:26.407 065 15363.06 57.75 53538.26 88888.00 2015-03-06 00:09:26.907 065 15363.07 57.74 53538.27 88888.00 2015-03-06 00:09:27.407 065 15363.14 57.75 53538.26 88888.00 2015-03-06 00:09:27.907 065 15363.15 57.78 53538.15 88888.00 2015-03-06 00:09:28.407 065 15363.18 57.76 53538.13 88888.00 2015-03-06 00:09:28.907 065 15363.22 57.75 53538.17 88888.00 2015-03-06 00:09:29.407 065 15363.28 57.76 53538.14 88888.00 2015-03-06 00:09:29.907 065 15363.31 57.80 53538.14 88888.00 2015-03-06 00:09:30.407 065 15363.38 57.80 53538.18 88888.00 2015-03-06 00:09:30.907 065 15363.38 57.80 53538.17 88888.00 2015-03-06 00:09:31.407 065 15363.39 57.76 53538.13 88888.00 2015-03-06 00:09:31.907 065 15363.48 57.77 53538.17 88888.00 2015-03-06 00:09:32.407 065 15363.55 57.77 53538.16 88888.00 2015-03-06 00:09:32.907 065 15363.54 57.76 53538.17 88888.00 2015-03-06 00:09:33.407 065 15363.63 57.74 53538.19 88888.00 2015-03-06 00:09:33.907 065 15363.65 57.77 53538.21 88888.00 2015-03-06 00:09:34.407 065 15363.64 57.78 53538.22 88888.00 2015-03-06 00:09:34.907 065 15363.65 57.78 53538.25 88888.00 2015-03-06 00:09:35.407 065 15363.63 57.78 53538.17 88888.00 2015-03-06 00:09:35.907 065 15363.65 57.80 53538.16 88888.00 2015-03-06 00:09:36.407 065 15363.68 57.83 53538.17 88888.00 2015-03-06 00:09:36.907 065 15363.67 57.85 53538.18 88888.00 2015-03-06 00:09:37.407 065 15363.66 57.83 53538.14 88888.00 2015-03-06 00:09:37.907 065 15363.67 57.81 53538.16 88888.00 2015-03-06 00:09:38.407 065 15363.70 57.83 53538.11 88888.00 2015-03-06 00:09:38.907 065 15363.70 57.85 53538.10 88888.00 2015-03-06 00:09:39.407 065 15363.75 57.86 53538.14 88888.00 2015-03-06 00:09:39.907 065 15363.76 57.90 53538.18 88888.00 2015-03-06 00:09:40.407 065 15363.78 57.94 53538.19 88888.00 2015-03-06 00:09:40.907 065 15363.74 57.94 53538.14 88888.00 2015-03-06 00:09:41.407 065 15363.72 57.90 53538.12 88888.00 2015-03-06 00:09:41.907 065 15363.72 57.90 53538.15 88888.00 2015-03-06 00:09:42.407 065 15363.74 57.90 53538.17 88888.00 2015-03-06 00:09:42.907 065 15363.78 57.95 53538.16 88888.00 2015-03-06 00:09:43.407 065 15363.84 58.03 53538.19 88888.00 2015-03-06 00:09:43.907 065 15363.83 58.06 53538.21 88888.00 2015-03-06 00:09:44.407 065 15363.76 58.07 53538.16 88888.00 2015-03-06 00:09:44.907 065 15363.76 58.10 53538.19 88888.00 2015-03-06 00:09:45.407 065 15363.77 58.11 53538.19 88888.00 2015-03-06 00:09:45.907 065 15363.76 58.12 53538.14 88888.00 2015-03-06 00:09:46.407 065 15363.73 58.20 53538.13 88888.00 2015-03-06 00:09:46.907 065 15363.73 58.20 53538.13 88888.00 2015-03-06 00:09:47.407 065 15363.78 58.20 53538.10 88888.00 2015-03-06 00:09:47.907 065 15363.77 58.18 53538.15 88888.00 2015-03-06 00:09:48.407 065 15363.74 58.20 53538.16 88888.00 2015-03-06 00:09:48.907 065 15363.74 58.20 53538.20 88888.00 2015-03-06 00:09:49.407 065 15363.72 58.21 53538.21 88888.00 2015-03-06 00:09:49.907 065 15363.72 58.22 53538.18 88888.00 2015-03-06 00:09:50.407 065 15363.73 58.28 53538.18 88888.00 2015-03-06 00:09:50.907 065 15363.70 58.30 53538.14 88888.00 2015-03-06 00:09:51.407 065 15363.68 58.28 53538.13 88888.00 2015-03-06 00:09:51.907 065 15363.73 58.32 53538.17 88888.00 2015-03-06 00:09:52.407 065 15363.76 58.33 53538.15 88888.00 2015-03-06 00:09:52.907 065 15363.76 58.36 53538.11 88888.00 2015-03-06 00:09:53.407 065 15363.75 58.37 53538.10 88888.00 2015-03-06 00:09:53.907 065 15363.75 58.38 53538.10 88888.00 2015-03-06 00:09:54.407 065 15363.76 58.40 53538.10 88888.00 2015-03-06 00:09:54.907 065 15363.70 58.45 53538.12 88888.00 2015-03-06 00:09:55.407 065 15363.70 58.46 53538.15 88888.00 2015-03-06 00:09:55.907 065 15363.73 58.44 53538.11 88888.00 2015-03-06 00:09:56.407 065 15363.75 58.42 53537.98 88888.00 2015-03-06 00:09:56.907 065 15363.76 58.38 53538.08 88888.00 2015-03-06 00:09:57.407 065 15363.73 58.37 53538.17 88888.00 2015-03-06 00:09:57.907 065 15363.76 58.42 53538.16 88888.00 2015-03-06 00:09:58.407 065 15363.85 58.47 53538.14 88888.00 2015-03-06 00:09:58.907 065 15363.84 58.46 53538.11 88888.00 2015-03-06 00:09:59.407 065 15363.84 58.42 53538.10 88888.00 2015-03-06 00:09:59.907 065 15363.82 58.45 53538.11 88888.00 2015-03-06 00:10:00.407 065 15363.84 58.46 53538.13 88888.00 2015-03-06 00:10:00.907 065 15363.87 58.46 53538.15 88888.00 2015-03-06 00:10:01.407 065 15363.90 58.46 53538.08 88888.00 2015-03-06 00:10:01.907 065 15363.86 58.44 53538.08 88888.00 2015-03-06 00:10:02.407 065 15363.87 58.42 53538.09 88888.00 2015-03-06 00:10:02.907 065 15363.96 58.44 53538.08 88888.00 2015-03-06 00:10:03.407 065 15364.00 58.44 53538.05 88888.00 2015-03-06 00:10:03.907 065 15364.00 58.44 53538.09 88888.00 2015-03-06 00:10:04.407 065 15363.98 58.44 53538.11 88888.00 2015-03-06 00:10:04.907 065 15364.01 58.44 53538.05 88888.00 2015-03-06 00:10:05.407 065 15364.03 58.44 53538.01 88888.00 2015-03-06 00:10:05.907 065 15364.01 58.39 53538.01 88888.00 2015-03-06 00:10:06.407 065 15364.03 58.40 53538.03 88888.00 2015-03-06 00:10:06.907 065 15364.02 58.40 53538.01 88888.00 2015-03-06 00:10:07.407 065 15364.06 58.40 53537.98 88888.00 2015-03-06 00:10:07.907 065 15364.11 58.37 53537.92 88888.00 2015-03-06 00:10:08.407 065 15364.12 58.37 53537.97 88888.00 2015-03-06 00:10:08.907 065 15364.13 58.38 53537.96 88888.00 2015-03-06 00:10:09.407 065 15364.14 58.40 53538.00 88888.00 2015-03-06 00:10:09.907 065 15364.14 58.39 53538.02 88888.00 2015-03-06 00:10:10.407 065 15364.14 58.42 53538.05 88888.00 2015-03-06 00:10:10.907 065 15364.14 58.39 53538.02 88888.00 2015-03-06 00:10:11.407 065 15364.20 58.38 53537.97 88888.00 2015-03-06 00:10:11.907 065 15364.23 58.41 53537.95 88888.00 2015-03-06 00:10:12.407 065 15364.24 58.42 53537.93 88888.00 2015-03-06 00:10:12.907 065 15364.19 58.44 53538.01 88888.00 2015-03-06 00:10:13.407 065 15364.21 58.44 53538.00 88888.00 2015-03-06 00:10:13.907 065 15364.25 58.42 53537.94 88888.00 2015-03-06 00:10:14.407 065 15364.24 58.41 53537.98 88888.00 2015-03-06 00:10:14.907 065 15364.22 58.44 53537.98 88888.00 2015-03-06 00:10:15.407 065 15364.25 58.46 53537.96 88888.00 2015-03-06 00:10:15.907 065 15364.28 58.47 53538.05 88888.00 2015-03-06 00:10:16.407 065 15364.29 58.46 53538.05 88888.00 2015-03-06 00:10:16.907 065 15364.29 58.47 53538.11 88888.00 2015-03-06 00:10:17.407 065 15364.30 58.44 53538.08 88888.00 2015-03-06 00:10:17.907 065 15364.32 58.48 53537.98 88888.00 2015-03-06 00:10:18.407 065 15364.29 58.53 53537.96 88888.00 2015-03-06 00:10:18.907 065 15364.29 58.53 53538.01 88888.00 2015-03-06 00:10:19.407 065 15364.31 58.53 53538.00 88888.00 2015-03-06 00:10:19.907 065 15364.36 58.54 53537.97 88888.00 2015-03-06 00:10:20.407 065 15364.31 58.57 53537.98 88888.00 2015-03-06 00:10:20.907 065 15364.27 58.59 53537.96 88888.00 2015-03-06 00:10:21.407 065 15364.28 58.55 53538.06 88888.00 2015-03-06 00:10:21.907 065 15364.32 58.55 53538.12 88888.00 2015-03-06 00:10:22.407 065 15364.32 58.54 53538.14 88888.00 2015-03-06 00:10:22.907 065 15364.30 58.54 53538.10 88888.00 2015-03-06 00:10:23.407 065 15364.31 58.55 53538.06 88888.00 2015-03-06 00:10:23.907 065 15364.28 58.56 53538.09 88888.00 2015-03-06 00:10:24.407 065 15364.27 58.55 53538.11 88888.00 2015-03-06 00:10:24.907 065 15364.24 58.53 53538.09 88888.00 2015-03-06 00:10:25.407 065 15364.21 58.57 53538.12 88888.00 2015-03-06 00:10:25.907 065 15364.22 58.56 53538.14 88888.00 2015-03-06 00:10:26.407 065 15364.25 58.57 53538.16 88888.00 2015-03-06 00:10:26.907 065 15364.32 58.59 53538.12 88888.00 2015-03-06 00:10:27.407 065 15364.36 58.59 53538.07 88888.00 2015-03-06 00:10:27.907 065 15364.33 58.55 53538.09 88888.00 2015-03-06 00:10:28.407 065 15364.28 58.58 53538.07 88888.00 2015-03-06 00:10:28.907 065 15364.28 58.63 53538.02 88888.00 2015-03-06 00:10:29.407 065 15364.36 58.64 53538.03 88888.00 2015-03-06 00:10:29.907 065 15364.33 58.65 53538.08 88888.00 2015-03-06 00:10:30.407 065 15364.34 58.64 53538.10 88888.00 2015-03-06 00:10:30.907 065 15364.37 58.70 53538.14 88888.00 2015-03-06 00:10:31.407 065 15364.36 58.70 53538.08 88888.00 2015-03-06 00:10:31.907 065 15364.40 58.65 53538.01 88888.00 2015-03-06 00:10:32.407 065 15364.40 58.70 53538.00 88888.00 2015-03-06 00:10:32.907 065 15364.42 58.69 53538.06 88888.00 2015-03-06 00:10:33.407 065 15364.47 58.70 53538.10 88888.00 2015-03-06 00:10:33.907 065 15364.51 58.69 53538.10 88888.00 2015-03-06 00:10:34.407 065 15364.51 58.64 53538.09 88888.00 2015-03-06 00:10:34.907 065 15364.49 58.65 53538.07 88888.00 2015-03-06 00:10:35.407 065 15364.52 58.67 53538.03 88888.00 2015-03-06 00:10:35.907 065 15364.57 58.73 53537.98 88888.00 2015-03-06 00:10:36.407 065 15364.58 58.71 53538.01 88888.00 2015-03-06 00:10:36.907 065 15364.64 58.67 53538.06 88888.00 2015-03-06 00:10:37.407 065 15364.69 58.64 53538.02 88888.00 2015-03-06 00:10:37.907 065 15364.75 58.64 53537.98 88888.00 2015-03-06 00:10:38.407 065 15364.72 58.67 53537.91 88888.00 2015-03-06 00:10:38.907 065 15364.73 58.67 53537.91 88888.00 2015-03-06 00:10:39.407 065 15364.72 58.71 53537.83 88888.00 2015-03-06 00:10:39.907 065 15364.75 58.75 53537.92 88888.00 2015-03-06 00:10:40.407 065 15364.81 58.75 53537.95 88888.00 2015-03-06 00:10:40.907 065 15364.86 58.74 53537.92 88888.00 2015-03-06 00:10:41.407 065 15364.97 58.69 53537.88 88888.00 2015-03-06 00:10:41.907 065 15365.01 58.69 53537.85 88888.00 2015-03-06 00:10:42.407 065 15365.12 58.74 53537.81 88888.00 2015-03-06 00:10:42.907 065 15365.11 58.75 53537.86 88888.00 2015-03-06 00:10:43.407 065 15365.17 58.75 53537.88 88888.00 2015-03-06 00:10:43.907 065 15365.20 58.73 53537.81 88888.00 2015-03-06 00:10:44.407 065 15365.20 58.72 53537.65 88888.00 2015-03-06 00:10:44.907 065 15365.29 58.75 53537.73 88888.00 2015-03-06 00:10:45.408 065 15365.36 58.78 53537.79 88888.00 2015-03-06 00:10:45.908 065 15365.41 58.73 53537.81 88888.00 2015-03-06 00:10:46.408 065 15365.46 58.73 53537.86 88888.00 2015-03-06 00:10:46.908 065 15365.51 58.81 53537.85 88888.00 2015-03-06 00:10:47.408 065 15365.56 58.79 53537.83 88888.00 2015-03-06 00:10:47.908 065 15365.62 58.80 53537.88 88888.00 2015-03-06 00:10:48.408 065 15365.65 58.84 53537.89 88888.00 2015-03-06 00:10:48.908 065 15365.67 58.89 53537.82 88888.00 2015-03-06 00:10:49.408 065 15365.71 58.89 53537.87 88888.00 2015-03-06 00:10:49.908 065 15365.71 58.92 53537.85 88888.00 2015-03-06 00:10:50.408 065 15365.73 58.92 53537.85 88888.00 2015-03-06 00:10:50.908 065 15365.78 58.93 53537.81 88888.00 2015-03-06 00:10:51.408 065 15365.80 58.93 53537.88 88888.00 2015-03-06 00:10:51.908 065 15365.85 58.92 53537.94 88888.00 2015-03-06 00:10:52.408 065 15365.87 58.91 53537.94 88888.00 2015-03-06 00:10:52.908 065 15365.92 58.92 53537.94 88888.00 2015-03-06 00:10:53.408 065 15365.93 58.90 53537.98 88888.00 2015-03-06 00:10:53.908 065 15365.93 58.91 53538.00 88888.00 2015-03-06 00:10:54.408 065 15365.99 58.91 53538.02 88888.00 2015-03-06 00:10:54.908 065 15365.98 58.91 53537.99 88888.00 2015-03-06 00:10:55.408 065 15366.05 58.95 53538.00 88888.00 2015-03-06 00:10:55.908 065 15366.14 58.91 53537.99 88888.00 2015-03-06 00:10:56.408 065 15366.13 58.89 53538.07 88888.00 2015-03-06 00:10:56.908 065 15366.13 58.90 53538.10 88888.00 2015-03-06 00:10:57.408 065 15366.13 58.93 53538.08 88888.00 2015-03-06 00:10:57.908 065 15366.13 58.95 53538.09 88888.00 2015-03-06 00:10:58.408 065 15366.14 58.95 53538.10 88888.00 2015-03-06 00:10:58.908 065 15366.15 58.97 53538.11 88888.00 2015-03-06 00:10:59.408 065 15366.17 58.96 53538.13 88888.00 2015-03-06 00:10:59.908 065 15366.20 58.95 53538.18 88888.00 2015-03-06 00:11:00.408 065 15366.22 59.00 53538.19 88888.00 2015-03-06 00:11:00.908 065 15366.21 58.99 53538.17 88888.00 2015-03-06 00:11:01.408 065 15366.22 58.93 53538.19 88888.00 2015-03-06 00:11:01.908 065 15366.26 58.92 53538.29 88888.00 2015-03-06 00:11:02.408 065 15366.24 58.92 53538.29 88888.00 2015-03-06 00:11:02.908 065 15366.26 58.93 53538.31 88888.00 2015-03-06 00:11:03.408 065 15366.29 58.93 53538.32 88888.00 2015-03-06 00:11:03.908 065 15366.30 58.90 53538.33 88888.00 2015-03-06 00:11:04.408 065 15366.30 58.91 53538.37 88888.00 2015-03-06 00:11:04.908 065 15366.26 58.92 53538.43 88888.00 2015-03-06 00:11:05.408 065 15366.26 58.91 53538.42 88888.00 2015-03-06 00:11:05.908 065 15366.23 58.92 53538.47 88888.00 2015-03-06 00:11:06.408 065 15366.28 58.84 53538.42 88888.00 2015-03-06 00:11:06.908 065 15366.32 58.80 53538.45 88888.00 2015-03-06 00:11:07.408 065 15366.31 58.76 53538.47 88888.00 2015-03-06 00:11:07.908 065 15366.30 58.74 53538.51 88888.00 2015-03-06 00:11:08.408 065 15366.31 58.73 53538.55 88888.00 2015-03-06 00:11:08.908 065 15366.31 58.73 53538.62 88888.00 2015-03-06 00:11:09.408 065 15366.29 58.75 53538.63 88888.00 2015-03-06 00:11:09.908 065 15366.32 58.76 53538.60 88888.00 2015-03-06 00:11:10.408 065 15366.33 58.70 53538.57 88888.00 2015-03-06 00:11:10.908 065 15366.36 58.65 53538.60 88888.00 2015-03-06 00:11:11.408 065 15366.33 58.65 53538.63 88888.00 2015-03-06 00:11:11.908 065 15366.38 58.65 53538.63 88888.00 2015-03-06 00:11:12.408 065 15366.37 58.63 53538.66 88888.00 2015-03-06 00:11:12.908 065 15366.35 58.57 53538.70 88888.00 2015-03-06 00:11:13.408 065 15366.37 58.52 53538.76 88888.00 2015-03-06 00:11:13.908 065 15366.32 58.50 53538.76 88888.00 2015-03-06 00:11:14.408 065 15366.35 58.47 53538.71 88888.00 2015-03-06 00:11:14.908 065 15366.46 58.44 53538.61 88888.00 2015-03-06 00:11:15.408 065 15366.44 58.41 53538.70 88888.00 2015-03-06 00:11:15.908 065 15366.35 58.40 53538.80 88888.00 2015-03-06 00:11:16.408 065 15366.31 58.36 53538.86 88888.00 2015-03-06 00:11:16.908 065 15366.30 58.30 53538.90 88888.00 2015-03-06 00:11:17.408 065 15366.31 58.27 53538.89 88888.00 2015-03-06 00:11:17.908 065 15366.33 58.28 53538.93 88888.00 2015-03-06 00:11:18.408 065 15366.30 58.23 53538.89 88888.00 2015-03-06 00:11:18.908 065 15366.26 58.20 53538.89 88888.00 2015-03-06 00:11:19.408 065 15366.28 58.19 53538.91 88888.00 2015-03-06 00:11:19.908 065 15366.30 58.07 53538.91 88888.00 2015-03-06 00:11:20.408 065 15366.29 57.97 53538.93 88888.00 2015-03-06 00:11:20.908 065 15366.28 57.95 53538.93 88888.00 2015-03-06 00:11:21.408 065 15366.28 58.02 53538.93 88888.00 2015-03-06 00:11:21.908 065 15366.29 58.00 53538.94 88888.00 2015-03-06 00:11:22.408 065 15366.27 57.97 53538.96 88888.00 2015-03-06 00:11:22.908 065 15366.19 57.93 53539.00 88888.00 2015-03-06 00:11:23.408 065 15366.20 57.92 53539.01 88888.00 2015-03-06 00:11:23.908 065 15366.17 57.87 53539.00 88888.00 2015-03-06 00:11:24.408 065 15366.12 57.79 53539.04 88888.00 2015-03-06 00:11:24.908 065 15366.08 57.77 53539.02 88888.00 2015-03-06 00:11:25.408 065 15366.05 57.76 53539.04 88888.00 2015-03-06 00:11:25.908 065 15366.00 57.74 53539.08 88888.00 2015-03-06 00:11:26.408 065 15366.01 57.74 53539.08 88888.00 2015-03-06 00:11:26.908 065 15366.01 57.74 53539.11 88888.00 2015-03-06 00:11:27.408 065 15366.00 57.72 53539.10 88888.00 2015-03-06 00:11:27.908 065 15365.96 57.75 53539.02 88888.00 2015-03-06 00:11:28.408 065 15365.95 57.72 53539.08 88888.00 2015-03-06 00:11:28.908 065 15365.94 57.71 53539.17 88888.00 2015-03-06 00:11:29.408 065 15365.91 57.68 53539.14 88888.00 2015-03-06 00:11:29.908 065 15365.86 57.67 53539.06 88888.00 2015-03-06 00:11:30.408 065 15365.78 57.67 53539.07 88888.00 2015-03-06 00:11:30.908 065 15365.81 57.63 53539.19 88888.00 2015-03-06 00:11:31.408 065 15365.76 57.62 53539.19 88888.00 2015-03-06 00:11:31.908 065 15365.74 57.58 53539.16 88888.00 2015-03-06 00:11:32.408 065 15365.72 57.50 53539.21 88888.00 2015-03-06 00:11:32.908 065 15365.64 57.48 53539.28 88888.00 2015-03-06 00:11:33.408 065 15365.62 57.50 53539.31 88888.00 2015-03-06 00:11:33.908 065 15365.54 57.49 53539.33 88888.00 2015-03-06 00:11:34.408 065 15365.51 57.43 53539.36 88888.00 2015-03-06 00:11:34.908 065 15365.41 57.42 53539.32 88888.00 2015-03-06 00:11:35.408 065 15365.35 57.46 53539.33 88888.00 2015-03-06 00:11:35.908 065 15365.35 57.48 53539.38 88888.00 2015-03-06 00:11:36.408 065 15365.33 57.44 53539.39 88888.00 2015-03-06 00:11:36.908 065 15365.28 57.42 53539.47 88888.00 2015-03-06 00:11:37.408 065 15365.22 57.46 53539.48 88888.00 2015-03-06 00:11:37.908 065 15365.18 57.45 53539.44 88888.00 2015-03-06 00:11:38.408 065 15365.12 57.45 53539.44 88888.00 2015-03-06 00:11:38.908 065 15365.06 57.43 53539.47 88888.00 2015-03-06 00:11:39.408 065 15364.94 57.38 53539.46 88888.00 2015-03-06 00:11:39.908 065 15364.83 57.37 53539.55 88888.00 2015-03-06 00:11:40.408 065 15364.76 57.35 53539.53 88888.00 2015-03-06 00:11:40.908 065 15364.72 57.33 53539.50 88888.00 2015-03-06 00:11:41.408 065 15364.63 57.35 53539.50 88888.00 2015-03-06 00:11:41.908 065 15364.51 57.36 53539.58 88888.00 2015-03-06 00:11:42.408 065 15364.42 57.34 53539.62 88888.00 2015-03-06 00:11:42.908 065 15364.41 57.33 53539.63 88888.00 2015-03-06 00:11:43.408 065 15364.36 57.36 53539.72 88888.00 2015-03-06 00:11:43.908 065 15364.25 57.40 53539.71 88888.00 2015-03-06 00:11:44.408 065 15364.18 57.37 53539.74 88888.00 2015-03-06 00:11:44.908 065 15364.10 57.31 53539.75 88888.00 2015-03-06 00:11:45.408 065 15364.01 57.27 53539.72 88888.00 2015-03-06 00:11:45.908 065 15363.96 57.29 53539.70 88888.00 2015-03-06 00:11:46.408 065 15363.88 57.29 53539.73 88888.00 2015-03-06 00:11:46.908 065 15363.79 57.28 53539.75 88888.00 2015-03-06 00:11:47.408 065 15363.72 57.24 53539.77 88888.00 2015-03-06 00:11:47.908 065 15363.68 57.20 53539.82 88888.00 2015-03-06 00:11:48.408 065 15363.59 57.19 53539.75 88888.00 2015-03-06 00:11:48.908 065 15363.50 57.15 53539.79 88888.00 2015-03-06 00:11:49.408 065 15363.45 57.24 53539.86 88888.00 2015-03-06 00:11:49.908 065 15363.39 57.24 53539.87 88888.00 2015-03-06 00:11:50.408 065 15363.36 57.18 53539.88 88888.00 2015-03-06 00:11:50.908 065 15363.23 57.14 53539.91 88888.00 2015-03-06 00:11:51.408 065 15363.20 57.14 53539.91 88888.00 2015-03-06 00:11:51.908 065 15363.14 57.12 53539.94 88888.00 2015-03-06 00:11:52.408 065 15363.09 57.14 53540.02 88888.00 2015-03-06 00:11:52.908 065 15363.01 57.11 53539.98 88888.00 2015-03-06 00:11:53.408 065 15362.96 57.11 53540.00 88888.00 2015-03-06 00:11:53.908 065 15362.92 57.14 53540.03 88888.00 2015-03-06 00:11:54.408 065 15362.87 57.11 53540.03 88888.00 2015-03-06 00:11:54.908 065 15362.80 57.09 53540.05 88888.00 2015-03-06 00:11:55.408 065 15362.71 57.14 53540.05 88888.00 2015-03-06 00:11:55.908 065 15362.66 57.10 53540.12 88888.00 2015-03-06 00:11:56.408 065 15362.57 57.01 53540.09 88888.00 2015-03-06 00:11:56.908 065 15362.51 56.94 53540.11 88888.00 2015-03-06 00:11:57.408 065 15362.47 56.93 53540.09 88888.00 2015-03-06 00:11:57.908 065 15362.41 56.95 53540.11 88888.00 2015-03-06 00:11:58.408 065 15362.37 56.98 53540.17 88888.00 2015-03-06 00:11:58.908 065 15362.35 56.94 53540.19 88888.00 2015-03-06 00:11:59.408 065 15362.33 56.92 53540.21 88888.00 2015-03-06 00:11:59.908 065 15362.30 56.92 53540.23 88888.00 2015-03-06 00:12:00.408 065 15362.23 56.90 53540.25 88888.00 2015-03-06 00:12:00.908 065 15362.17 56.90 53540.23 88888.00 2015-03-06 00:12:01.408 065 15362.13 56.86 53540.29 88888.00 2015-03-06 00:12:01.908 065 15362.16 56.88 53540.33 88888.00 2015-03-06 00:12:02.408 065 15362.15 56.88 53540.33 88888.00 2015-03-06 00:12:02.908 065 15362.14 56.83 53540.33 88888.00 2015-03-06 00:12:03.408 065 15362.12 56.81 53540.27 88888.00 2015-03-06 00:12:03.908 065 15362.08 56.72 53540.31 88888.00 2015-03-06 00:12:04.408 065 15362.06 56.62 53540.27 88888.00 2015-03-06 00:12:04.908 065 15362.08 56.57 53540.34 88888.00 2015-03-06 00:12:05.408 065 15362.08 56.58 53540.18 88888.00 2015-03-06 00:12:05.908 065 15362.10 56.55 53540.23 88888.00 2015-03-06 00:12:06.408 065 15362.11 56.48 53540.16 88888.00 2015-03-06 00:12:06.908 065 15362.12 56.43 53540.22 88888.00 2015-03-06 00:12:07.408 065 15362.12 56.41 53540.18 88888.00 2015-03-06 00:12:07.908 065 15362.16 56.39 53540.21 88888.00 2015-03-06 00:12:08.408 065 15362.19 56.38 53540.21 88888.00 2015-03-06 00:12:08.908 065 15362.17 56.33 53540.13 88888.00 2015-03-06 00:12:09.408 065 15362.19 56.28 53540.08 88888.00 2015-03-06 00:12:09.908 065 15362.20 56.25 53540.11 88888.00 2015-03-06 00:12:10.408 065 15362.26 56.22 53540.05 88888.00 2015-03-06 00:12:10.908 065 15362.28 56.19 53540.04 88888.00 2015-03-06 00:12:11.408 065 15362.32 56.15 53539.92 88888.00 2015-03-06 00:12:11.908 065 15362.33 56.13 53539.93 88888.00 2015-03-06 00:12:12.408 065 15362.37 56.08 53539.86 88888.00 2015-03-06 00:12:12.908 065 15362.38 56.00 53539.91 88888.00 2015-03-06 00:12:13.408 065 15362.41 55.99 53539.83 88888.00 2015-03-06 00:12:13.908 065 15362.43 55.99 53539.79 88888.00 2015-03-06 00:12:14.408 065 15362.47 55.96 53539.78 88888.00 2015-03-06 00:12:14.908 065 15362.50 55.95 53539.70 88888.00 2015-03-06 00:12:15.408 065 15362.55 55.96 53539.67 88888.00 2015-03-06 00:12:15.908 065 15362.58 55.91 53539.63 88888.00 2015-03-06 00:12:16.408 065 15362.62 55.86 53539.62 88888.00 2015-03-06 00:12:16.908 065 15362.65 55.87 53539.58 88888.00 2015-03-06 00:12:17.408 065 15362.68 55.81 53539.58 88888.00 2015-03-06 00:12:17.908 065 15362.70 55.86 53539.56 88888.00 2015-03-06 00:12:18.408 065 15362.67 55.85 53539.50 88888.00 2015-03-06 00:12:18.908 065 15362.66 55.82 53539.47 88888.00 2015-03-06 00:12:19.408 065 15362.71 55.88 53539.46 88888.00 2015-03-06 00:12:19.908 065 15362.71 55.93 53539.46 88888.00 2015-03-06 00:12:20.408 065 15362.71 55.91 53539.48 88888.00 2015-03-06 00:12:20.908 065 15362.74 55.90 53539.39 88888.00 2015-03-06 00:12:21.408 065 15362.80 55.91 53539.39 88888.00 2015-03-06 00:12:21.908 065 15362.79 55.93 53539.35 88888.00 2015-03-06 00:12:22.408 065 15362.76 56.02 53539.41 88888.00 2015-03-06 00:12:22.908 065 15362.77 56.04 53539.34 88888.00 2015-03-06 00:12:23.408 065 15362.79 56.08 53539.34 88888.00 2015-03-06 00:12:23.908 065 15362.82 56.12 53539.41 88888.00 2015-03-06 00:12:24.408 065 15362.79 56.21 53539.38 88888.00 2015-03-06 00:12:24.908 065 15362.79 56.22 53539.35 88888.00 2015-03-06 00:12:25.408 065 15362.78 56.22 53539.30 88888.00 2015-03-06 00:12:25.908 065 15362.78 56.24 53539.29 88888.00 2015-03-06 00:12:26.408 065 15362.74 56.31 53539.28 88888.00 2015-03-06 00:12:26.908 065 15362.66 56.39 53539.33 88888.00 2015-03-06 00:12:27.408 065 15362.66 56.45 53539.35 88888.00 2015-03-06 00:12:27.908 065 15362.68 56.51 53539.24 88888.00 2015-03-06 00:12:28.408 065 15362.66 56.58 53539.19 88888.00 2015-03-06 00:12:28.908 065 15362.65 56.59 53539.26 88888.00 2015-03-06 00:12:29.408 065 15362.61 56.63 53539.24 88888.00 2015-03-06 00:12:29.908 065 15362.65 56.67 53539.14 88888.00 2015-03-06 00:12:30.408 065 15362.67 56.72 53539.15 88888.00 2015-03-06 00:12:30.908 065 15362.65 56.79 53539.14 88888.00 2015-03-06 00:12:31.408 065 15362.62 56.81 53539.16 88888.00 2015-03-06 00:12:31.908 065 15362.62 56.86 53539.16 88888.00 2015-03-06 00:12:32.408 065 15362.59 56.97 53539.16 88888.00 2015-03-06 00:12:32.908 065 15362.58 57.01 53539.13 88888.00 2015-03-06 00:12:33.408 065 15362.62 57.06 53539.02 88888.00 2015-03-06 00:12:33.908 065 15362.67 57.09 53538.96 88888.00 2015-03-06 00:12:34.408 065 15362.65 57.16 53538.94 88888.00 2015-03-06 00:12:34.908 065 15362.60 57.19 53538.91 88888.00 2015-03-06 00:12:35.408 065 15362.61 57.27 53538.89 88888.00 2015-03-06 00:12:35.908 065 15362.61 57.31 53538.95 88888.00 2015-03-06 00:12:36.408 065 15362.62 57.32 53538.95 88888.00 2015-03-06 00:12:36.908 065 15362.60 57.34 53538.91 88888.00 2015-03-06 00:12:37.408 065 15362.62 57.37 53538.79 88888.00 2015-03-06 00:12:37.908 065 15362.65 57.44 53538.76 88888.00 2015-03-06 00:12:38.408 065 15362.65 57.46 53538.76 88888.00 2015-03-06 00:12:38.908 065 15362.65 57.48 53538.70 88888.00 2015-03-06 00:12:39.408 065 15362.68 57.58 53538.73 88888.00 2015-03-06 00:12:39.908 065 15362.66 57.66 53538.71 88888.00 2015-03-06 00:12:40.408 065 15362.66 57.71 53538.68 88888.00 2015-03-06 00:12:40.908 065 15362.67 57.72 53538.70 88888.00 2015-03-06 00:12:41.408 065 15362.66 57.71 53538.73 88888.00 2015-03-06 00:12:41.908 065 15362.73 57.77 53538.69 88888.00 2015-03-06 00:12:42.408 065 15362.79 57.83 53538.72 88888.00 2015-03-06 00:12:42.908 065 15362.78 57.85 53538.70 88888.00 2015-03-06 00:12:43.408 065 15362.82 57.84 53538.70 88888.00 2015-03-06 00:12:43.908 065 15362.85 57.90 53538.70 88888.00 2015-03-06 00:12:44.408 065 15362.88 57.97 53538.62 88888.00 2015-03-06 00:12:44.908 065 15362.92 58.00 53538.56 88888.00 2015-03-06 00:12:45.408 065 15362.92 58.00 53538.53 88888.00 2015-03-06 00:12:45.908 065 15362.92 58.02 53538.49 88888.00 2015-03-06 00:12:46.408 065 15362.89 58.04 53538.46 88888.00 2015-03-06 00:12:46.908 065 15363.00 58.05 53538.48 88888.00 2015-03-06 00:12:47.408 065 15363.06 58.07 53538.51 88888.00 2015-03-06 00:12:47.908 065 15363.05 58.14 53538.51 88888.00 2015-03-06 00:12:48.408 065 15363.05 58.20 53538.49 88888.00 2015-03-06 00:12:48.908 065 15363.07 58.20 53538.55 88888.00 2015-03-06 00:12:49.408 065 15363.10 58.18 53538.54 88888.00 2015-03-06 00:12:49.908 065 15363.14 58.14 53538.51 88888.00 2015-03-06 00:12:50.408 065 15363.16 58.21 53538.47 88888.00 2015-03-06 00:12:50.908 065 15363.20 58.20 53538.45 88888.00 2015-03-06 00:12:51.408 065 15363.22 58.14 53538.41 88888.00 2015-03-06 00:12:51.908 065 15363.24 58.18 53538.40 88888.00 2015-03-06 00:12:52.408 065 15363.23 58.23 53538.37 88888.00 2015-03-06 00:12:52.908 065 15363.29 58.19 53538.34 88888.00 2015-03-06 00:12:53.408 065 15363.33 58.15 53538.37 88888.00 2015-03-06 00:12:53.908 065 15363.30 58.12 53538.34 88888.00 2015-03-06 00:12:54.408 065 15363.30 58.24 53538.33 88888.00 2015-03-06 00:12:54.908 065 15363.28 58.27 53538.30 88888.00 2015-03-06 00:12:55.408 065 15363.27 58.30 53538.29 88888.00 2015-03-06 00:12:55.908 065 15363.27 58.33 53538.29 88888.00 2015-03-06 00:12:56.408 065 15363.25 58.33 53538.33 88888.00 2015-03-06 00:12:56.908 065 15363.27 58.36 53538.33 88888.00 2015-03-06 00:12:57.408 065 15363.31 58.33 53538.27 88888.00 2015-03-06 00:12:57.908 065 15363.28 58.31 53538.26 88888.00 2015-03-06 00:12:58.408 065 15363.28 58.36 53538.32 88888.00 2015-03-06 00:12:58.908 065 15363.24 58.35 53538.33 88888.00 2015-03-06 00:12:59.408 065 15363.18 58.38 53538.33 88888.00 2015-03-06 00:12:59.908 065 15363.13 58.37 53538.35 88888.00 2015-03-06 00:13:00.408 065 15363.14 58.37 53538.35 88888.00 2015-03-06 00:13:00.908 065 15363.10 58.37 53538.36 88888.00 2015-03-06 00:13:01.408 065 15363.09 58.38 53538.35 88888.00 2015-03-06 00:13:01.908 065 15363.10 58.39 53538.32 88888.00 2015-03-06 00:13:02.408 065 15363.02 58.44 53538.35 88888.00 2015-03-06 00:13:02.908 065 15363.00 58.38 53538.46 88888.00 2015-03-06 00:13:03.408 065 15362.92 58.38 53538.48 88888.00 2015-03-06 00:13:03.908 065 15362.91 58.36 53538.43 88888.00 2015-03-06 00:13:04.408 065 15362.85 58.35 53538.45 88888.00 2015-03-06 00:13:04.908 065 15362.76 58.39 53538.47 88888.00 2015-03-06 00:13:05.408 065 15362.71 58.35 53538.45 88888.00 2015-03-06 00:13:05.908 065 15362.68 58.32 53538.48 88888.00 2015-03-06 00:13:06.408 065 15362.67 58.37 53538.49 88888.00 2015-03-06 00:13:06.908 065 15362.62 58.38 53538.47 88888.00 2015-03-06 00:13:07.408 065 15362.56 58.44 53538.49 88888.00 2015-03-06 00:13:07.908 065 15362.49 58.49 53538.51 88888.00 2015-03-06 00:13:08.408 065 15362.42 58.53 53538.42 88888.00 2015-03-06 00:13:08.908 065 15362.44 58.48 53538.45 88888.00 2015-03-06 00:13:09.408 065 15362.41 58.45 53538.51 88888.00 2015-03-06 00:13:09.908 065 15362.39 58.42 53538.55 88888.00 2015-03-06 00:13:10.408 065 15362.32 58.39 53538.57 88888.00 2015-03-06 00:13:10.908 065 15362.34 58.30 53538.56 88888.00 2015-03-06 00:13:11.408 065 15362.29 58.26 53538.57 88888.00 2015-03-06 00:13:11.908 065 15362.24 58.29 53538.56 88888.00 2015-03-06 00:13:12.408 065 15362.26 58.37 53538.59 88888.00 2015-03-06 00:13:12.908 065 15362.31 58.38 53538.57 88888.00 2015-03-06 00:13:13.408 065 15362.34 58.38 53538.59 88888.00 2015-03-06 00:13:13.908 065 15362.28 58.39 53538.57 88888.00 2015-03-06 00:13:14.408 065 15362.22 58.24 53538.63 88888.00 2015-03-06 00:13:14.908 065 15362.20 58.11 53538.69 88888.00 2015-03-06 00:13:15.408 065 15362.15 58.09 53538.70 88888.00 2015-03-06 00:13:15.908 065 15362.16 58.20 53538.71 88888.00 2015-03-06 00:13:16.408 065 15362.15 58.29 53538.70 88888.00 2015-03-06 00:13:16.908 065 15362.10 58.31 53538.62 88888.00 2015-03-06 00:13:17.408 065 15362.06 58.29 53538.69 88888.00 2015-03-06 00:13:17.908 065 15362.07 58.24 53538.71 88888.00 2015-03-06 00:13:18.408 065 15362.03 58.21 53538.70 88888.00 2015-03-06 00:13:18.908 065 15361.99 58.15 53538.73 88888.00 2015-03-06 00:13:19.408 065 15361.94 58.11 53538.76 88888.00 2015-03-06 00:13:19.908 065 15361.95 58.10 53538.78 88888.00 2015-03-06 00:13:20.408 065 15361.88 58.09 53538.76 88888.00 2015-03-06 00:13:20.908 065 15361.86 58.12 53538.76 88888.00 2015-03-06 00:13:21.408 065 15361.87 58.13 53538.70 88888.00 2015-03-06 00:13:21.908 065 15361.89 58.10 53538.73 88888.00 2015-03-06 00:13:22.408 065 15361.85 58.05 53538.73 88888.00 2015-03-06 00:13:22.908 065 15361.79 58.05 53538.70 88888.00 2015-03-06 00:13:23.408 065 15361.76 58.01 53538.75 88888.00 2015-03-06 00:13:23.908 065 15361.77 57.98 53538.80 88888.00 2015-03-06 00:13:24.408 065 15361.77 57.98 53538.70 88888.00 2015-03-06 00:13:24.908 065 15361.76 57.96 53538.67 88888.00 2015-03-06 00:13:25.408 065 15361.75 57.94 53538.67 88888.00 2015-03-06 00:13:25.908 065 15361.76 57.88 53538.71 88888.00 2015-03-06 00:13:26.408 065 15361.83 57.85 53538.73 88888.00 2015-03-06 00:13:26.908 065 15361.84 57.87 53538.72 88888.00 2015-03-06 00:13:27.408 065 15361.79 57.88 53538.65 88888.00 2015-03-06 00:13:27.908 065 15361.75 57.86 53538.66 88888.00 2015-03-06 00:13:28.408 065 15361.75 57.83 53538.65 88888.00 2015-03-06 00:13:28.908 065 15361.80 57.84 53538.63 88888.00 2015-03-06 00:13:29.408 065 15361.80 57.83 53538.66 88888.00 2015-03-06 00:13:29.908 065 15361.77 57.81 53538.69 88888.00 2015-03-06 00:13:30.408 065 15361.78 57.81 53538.65 88888.00 2015-03-06 00:13:30.908 065 15361.83 57.83 53538.70 88888.00 2015-03-06 00:13:31.408 065 15361.85 57.77 53538.63 88888.00 2015-03-06 00:13:31.908 065 15361.87 57.76 53538.60 88888.00 2015-03-06 00:13:32.408 065 15361.84 57.74 53538.72 88888.00 2015-03-06 00:13:32.908 065 15361.81 57.71 53538.70 88888.00 2015-03-06 00:13:33.408 065 15361.84 57.69 53538.75 88888.00 2015-03-06 00:13:33.908 065 15361.88 57.64 53538.81 88888.00 2015-03-06 00:13:34.408 065 15361.93 57.64 53538.79 88888.00 2015-03-06 00:13:34.908 065 15361.88 57.67 53538.79 88888.00 2015-03-06 00:13:35.408 065 15361.89 57.64 53538.80 88888.00 2015-03-06 00:13:35.908 065 15361.88 57.58 53538.81 88888.00 2015-03-06 00:13:36.408 065 15361.89 57.57 53538.86 88888.00 2015-03-06 00:13:36.908 065 15361.83 57.53 53538.84 88888.00 2015-03-06 00:13:37.408 065 15361.79 57.50 53538.79 88888.00 2015-03-06 00:13:37.908 065 15361.81 57.46 53538.87 88888.00 2015-03-06 00:13:38.408 065 15361.80 57.46 53538.91 88888.00 2015-03-06 00:13:38.908 065 15361.84 57.45 53538.98 88888.00 2015-03-06 00:13:39.408 065 15361.84 57.44 53539.00 88888.00 2015-03-06 00:13:39.908 065 15361.88 57.45 53538.99 88888.00 2015-03-06 00:13:40.408 065 15361.92 57.44 53538.91 88888.00 2015-03-06 00:13:40.908 065 15361.93 57.43 53538.88 88888.00 2015-03-06 00:13:41.408 065 15361.94 57.43 53538.90 88888.00 2015-03-06 00:13:41.908 065 15361.96 57.41 53538.93 88888.00 2015-03-06 00:13:42.408 065 15361.90 57.40 53538.97 88888.00 2015-03-06 00:13:42.908 065 15361.93 57.40 53539.00 88888.00 2015-03-06 00:13:43.408 065 15361.92 57.36 53539.02 88888.00 2015-03-06 00:13:43.908 065 15361.93 57.32 53538.96 88888.00 2015-03-06 00:13:44.408 065 15361.97 57.32 53539.00 88888.00 2015-03-06 00:13:44.908 065 15361.99 57.32 53539.00 88888.00 2015-03-06 00:13:45.408 065 15362.03 57.29 53538.96 88888.00 2015-03-06 00:13:45.908 065 15362.03 57.23 53539.01 88888.00 2015-03-06 00:13:46.408 065 15362.03 57.18 53538.99 88888.00 2015-03-06 00:13:46.908 065 15362.02 57.25 53538.94 88888.00 2015-03-06 00:13:47.408 065 15361.98 57.25 53538.90 88888.00 2015-03-06 00:13:47.908 065 15362.01 57.26 53538.89 88888.00 2015-03-06 00:13:48.408 065 15362.02 57.28 53538.92 88888.00 2015-03-06 00:13:48.908 065 15362.06 57.25 53539.04 88888.00 2015-03-06 00:13:49.408 065 15362.01 57.20 53539.08 88888.00 2015-03-06 00:13:49.908 065 15361.98 57.17 53539.06 88888.00 2015-03-06 00:13:50.408 065 15361.98 57.12 53539.00 88888.00 2015-03-06 00:13:50.908 065 15362.03 57.14 53538.99 88888.00 2015-03-06 00:13:51.408 065 15362.02 57.09 53539.08 88888.00 2015-03-06 00:13:51.908 065 15361.99 57.10 53539.02 88888.00 2015-03-06 00:13:52.408 065 15362.03 57.12 53538.99 88888.00 2015-03-06 00:13:52.908 065 15362.04 57.14 53539.01 88888.00 2015-03-06 00:13:53.408 065 15362.08 57.16 53539.00 88888.00 2015-03-06 00:13:53.908 065 15362.06 57.16 53539.04 88888.00 2015-03-06 00:13:54.408 065 15362.06 57.09 53539.04 88888.00 2015-03-06 00:13:54.908 065 15362.04 57.07 53539.04 88888.00 2015-03-06 00:13:55.408 065 15362.06 57.08 53539.11 88888.00 2015-03-06 00:13:55.908 065 15362.07 57.10 53539.13 88888.00 2015-03-06 00:13:56.408 065 15362.07 57.10 53539.18 88888.00 2015-03-06 00:13:56.908 065 15362.05 57.08 53539.21 88888.00 2015-03-06 00:13:57.408 065 15362.07 57.07 53539.09 88888.00 2015-03-06 00:13:57.908 065 15362.05 57.07 53539.02 88888.00 2015-03-06 00:13:58.408 065 15362.05 57.06 53539.04 88888.00 2015-03-06 00:13:58.908 065 15362.07 57.06 53539.09 88888.00 2015-03-06 00:13:59.408 065 15362.10 57.06 53539.19 88888.00 2015-03-06 00:13:59.908 065 15362.07 57.10 53539.20 88888.00 2015-03-06 00:14:00.408 065 15362.06 57.11 53539.19 88888.00 2015-03-06 00:14:00.908 065 15362.05 57.10 53539.19 88888.00 2015-03-06 00:14:01.408 065 15362.03 57.07 53539.16 88888.00 2015-03-06 00:14:01.908 065 15362.02 57.05 53539.16 88888.00 2015-03-06 00:14:02.408 065 15362.03 57.09 53539.13 88888.00 2015-03-06 00:14:02.908 065 15362.03 57.11 53539.11 88888.00 2015-03-06 00:14:03.408 065 15361.99 57.06 53539.14 88888.00 2015-03-06 00:14:03.908 065 15362.01 57.02 53539.09 88888.00 2015-03-06 00:14:04.408 065 15362.08 57.06 53539.12 88888.00 2015-03-06 00:14:04.908 065 15362.11 57.01 53539.09 88888.00 2015-03-06 00:14:05.408 065 15362.05 57.00 53539.08 88888.00 2015-03-06 00:14:05.908 065 15362.02 57.01 53539.10 88888.00 2015-03-06 00:14:06.408 065 15362.01 57.03 53539.08 88888.00 2015-03-06 00:14:06.908 065 15362.05 57.02 53539.06 88888.00 2015-03-06 00:14:07.408 065 15362.11 57.00 53538.99 88888.00 2015-03-06 00:14:07.908 065 15362.08 56.99 53539.06 88888.00 2015-03-06 00:14:08.408 065 15362.07 56.94 53539.09 88888.00 2015-03-06 00:14:08.908 065 15362.02 56.92 53539.10 88888.00 2015-03-06 00:14:09.408 065 15362.07 56.92 53539.09 88888.00 2015-03-06 00:14:09.908 065 15362.10 56.93 53539.07 88888.00 2015-03-06 00:14:10.408 065 15362.05 56.90 53539.00 88888.00 2015-03-06 00:14:10.908 065 15362.03 56.89 53538.99 88888.00 2015-03-06 00:14:11.408 065 15362.05 56.91 53539.03 88888.00 2015-03-06 00:14:11.908 065 15362.06 56.95 53538.99 88888.00 2015-03-06 00:14:12.408 065 15362.10 56.98 53538.98 88888.00 2015-03-06 00:14:12.908 065 15362.12 56.93 53538.99 88888.00 2015-03-06 00:14:13.408 065 15362.12 56.92 53539.00 88888.00 2015-03-06 00:14:13.908 065 15362.14 56.95 53538.99 88888.00 2015-03-06 00:14:14.408 065 15362.14 56.92 53539.04 88888.00 2015-03-06 00:14:14.908 065 15362.14 56.93 53539.02 88888.00 2015-03-06 00:14:15.408 065 15362.13 56.97 53539.00 88888.00 2015-03-06 00:14:15.908 065 15362.14 56.92 53539.01 88888.00 2015-03-06 00:14:16.408 065 15362.14 56.92 53539.03 88888.00 2015-03-06 00:14:16.908 065 15362.10 56.92 53539.06 88888.00 2015-03-06 00:14:17.408 065 15362.11 56.93 53539.01 88888.00 2015-03-06 00:14:17.908 065 15362.20 56.84 53538.95 88888.00 2015-03-06 00:14:18.408 065 15362.19 56.81 53538.91 88888.00 2015-03-06 00:14:18.908 065 15362.13 56.83 53538.91 88888.00 2015-03-06 00:14:19.408 065 15362.16 56.79 53538.88 88888.00 2015-03-06 00:14:19.908 065 15362.22 56.76 53538.95 88888.00 2015-03-06 00:14:20.408 065 15362.21 56.79 53538.96 88888.00 2015-03-06 00:14:20.908 065 15362.19 56.79 53538.91 88888.00 2015-03-06 00:14:21.408 065 15362.21 56.77 53538.90 88888.00 2015-03-06 00:14:21.908 065 15362.26 56.75 53538.94 88888.00 2015-03-06 00:14:22.408 065 15362.26 56.72 53538.89 88888.00 2015-03-06 00:14:22.908 065 15362.29 56.69 53538.89 88888.00 2015-03-06 00:14:23.408 065 15362.23 56.73 53538.89 88888.00 2015-03-06 00:14:23.908 065 15362.24 56.74 53538.84 88888.00 2015-03-06 00:14:24.408 065 15362.29 56.69 53538.86 88888.00 2015-03-06 00:14:24.908 065 15362.32 56.67 53538.82 88888.00 2015-03-06 00:14:25.408 065 15362.32 56.67 53538.80 88888.00 2015-03-06 00:14:25.908 065 15362.28 56.66 53538.83 88888.00 2015-03-06 00:14:26.408 065 15362.25 56.64 53538.76 88888.00 2015-03-06 00:14:26.908 065 15362.29 56.65 53538.77 88888.00 2015-03-06 00:14:27.408 065 15362.29 56.60 53538.81 88888.00 2015-03-06 00:14:27.908 065 15362.31 56.57 53538.79 88888.00 2015-03-06 00:14:28.408 065 15362.35 56.58 53538.77 88888.00 2015-03-06 00:14:28.908 065 15362.30 56.54 53538.79 88888.00 2015-03-06 00:14:29.408 065 15362.35 56.51 53538.72 88888.00 2015-03-06 00:14:29.908 065 15362.33 56.50 53538.62 88888.00 2015-03-06 00:14:30.408 065 15362.33 56.49 53538.61 88888.00 2015-03-06 00:14:30.908 065 15362.29 56.50 53538.57 88888.00 2015-03-06 00:14:31.408 065 15362.20 56.43 53538.54 88888.00 2015-03-06 00:14:31.908 065 15362.25 56.41 53538.55 88888.00 2015-03-06 00:14:32.408 065 15362.30 56.38 53538.61 88888.00 2015-03-06 00:14:32.908 065 15362.28 56.38 53538.63 88888.00 2015-03-06 00:14:33.408 065 15362.24 56.37 53538.57 88888.00 2015-03-06 00:14:33.908 065 15362.25 56.34 53538.57 88888.00 2015-03-06 00:14:34.408 065 15362.29 56.29 53538.59 88888.00 2015-03-06 00:14:34.908 065 15362.31 56.28 53538.60 88888.00 2015-03-06 00:14:35.408 065 15362.30 56.24 53538.60 88888.00 2015-03-06 00:14:35.908 065 15362.35 56.22 53538.55 88888.00 2015-03-06 00:14:36.408 065 15362.38 56.20 53538.54 88888.00 2015-03-06 00:14:36.908 065 15362.39 56.21 53538.47 88888.00 2015-03-06 00:14:37.408 065 15362.39 56.16 53538.43 88888.00 2015-03-06 00:14:37.908 065 15362.42 56.14 53538.45 88888.00 2015-03-06 00:14:38.408 065 15362.46 56.15 53538.45 88888.00 2015-03-06 00:14:38.908 065 15362.43 56.12 53538.47 88888.00 2015-03-06 00:14:39.408 065 15362.46 56.08 53538.49 88888.00 2015-03-06 00:14:39.908 065 15362.47 56.06 53538.48 88888.00 2015-03-06 00:14:40.408 065 15362.46 56.06 53538.40 88888.00 2015-03-06 00:14:40.908 065 15362.50 56.05 53538.36 88888.00 2015-03-06 00:14:41.408 065 15362.52 56.02 53538.28 88888.00 2015-03-06 00:14:41.908 065 15362.58 55.97 53538.19 88888.00 2015-03-06 00:14:42.408 065 15362.53 55.94 53538.20 88888.00 2015-03-06 00:14:42.908 065 15362.56 55.93 53538.23 88888.00 2015-03-06 00:14:43.408 065 15362.56 55.91 53538.18 88888.00 2015-03-06 00:14:43.908 065 15362.57 55.91 53538.10 88888.00 2015-03-06 00:14:44.408 065 15362.59 55.93 53538.13 88888.00 2015-03-06 00:14:44.908 065 15362.65 55.90 53538.15 88888.00 2015-03-06 00:14:45.408 065 15362.66 55.89 53538.12 88888.00 2015-03-06 00:14:45.908 065 15362.64 55.86 53538.19 88888.00 2015-03-06 00:14:46.408 065 15362.67 55.86 53538.15 88888.00 2015-03-06 00:14:46.908 065 15362.67 55.85 53538.03 88888.00 2015-03-06 00:14:47.408 065 15362.71 55.82 53537.99 88888.00 2015-03-06 00:14:47.908 065 15362.71 55.79 53537.96 88888.00 2015-03-06 00:14:48.408 065 15362.70 55.80 53537.96 88888.00 2015-03-06 00:14:48.908 065 15362.70 55.82 53537.94 88888.00 2015-03-06 00:14:49.408 065 15362.71 55.84 53538.00 88888.00 2015-03-06 00:14:49.908 065 15362.73 55.80 53537.98 88888.00 2015-03-06 00:14:50.408 065 15362.70 55.71 53537.95 88888.00 2015-03-06 00:14:50.908 065 15362.70 55.69 53537.96 88888.00 2015-03-06 00:14:51.408 065 15362.78 55.73 53537.92 88888.00 2015-03-06 00:14:51.908 065 15362.79 55.78 53537.90 88888.00 2015-03-06 00:14:52.408 065 15362.78 55.84 53537.78 88888.00 2015-03-06 00:14:52.908 065 15362.75 55.84 53537.73 88888.00 2015-03-06 00:14:53.408 065 15362.78 55.86 53537.73 88888.00 2015-03-06 00:14:53.908 065 15362.80 55.86 53537.71 88888.00 2015-03-06 00:14:54.408 065 15362.84 55.81 53537.65 88888.00 2015-03-06 00:14:54.908 065 15362.91 55.81 53537.69 88888.00 2015-03-06 00:14:55.408 065 15362.93 55.81 53537.70 88888.00 2015-03-06 00:14:55.908 065 15362.91 55.84 53537.66 88888.00 2015-03-06 00:14:56.408 065 15362.88 55.89 53537.58 88888.00 2015-03-06 00:14:56.908 065 15362.92 55.90 53537.57 88888.00 2015-03-06 00:14:57.408 065 15362.92 55.91 53537.56 88888.00 2015-03-06 00:14:57.908 065 15362.96 55.88 53537.53 88888.00 2015-03-06 00:14:58.408 065 15362.98 55.87 53537.51 88888.00 2015-03-06 00:14:58.908 065 15363.00 55.88 53537.45 88888.00 2015-03-06 00:14:59.408 065 15362.96 55.88 53537.40 88888.00 2015-03-06 00:14:59.908 065 15362.98 55.87 53537.40 88888.00 2015-03-06 00:15:00.408 065 15363.00 55.86 53537.46 88888.00 2015-03-06 00:15:00.908 065 15362.96 55.87 53537.47 88888.00 2015-03-06 00:15:01.408 065 15362.98 55.86 53537.42 88888.00 2015-03-06 00:15:01.908 065 15363.01 55.88 53537.37 88888.00 2015-03-06 00:15:02.408 065 15363.10 55.87 53537.37 88888.00 2015-03-06 00:15:02.908 065 15363.12 55.89 53537.36 88888.00 2015-03-06 00:15:03.408 065 15363.12 55.93 53537.36 88888.00 2015-03-06 00:15:03.908 065 15363.10 55.94 53537.33 88888.00 2015-03-06 00:15:04.408 065 15363.15 55.98 53537.38 88888.00 2015-03-06 00:15:04.908 065 15363.15 55.97 53537.38 88888.00 2015-03-06 00:15:05.408 065 15363.14 56.02 53537.36 88888.00 2015-03-06 00:15:05.908 065 15363.15 56.08 53537.37 88888.00 2015-03-06 00:15:06.408 065 15363.12 56.08 53537.36 88888.00 2015-03-06 00:15:06.908 065 15363.14 56.08 53537.33 88888.00 2015-03-06 00:15:07.408 065 15363.18 56.07 53537.31 88888.00 2015-03-06 00:15:07.908 065 15363.21 56.06 53537.35 88888.00 2015-03-06 00:15:08.408 065 15363.22 56.07 53537.35 88888.00 2015-03-06 00:15:08.908 065 15363.19 56.06 53537.31 88888.00 2015-03-06 00:15:09.408 065 15363.20 56.07 53537.27 88888.00 2015-03-06 00:15:09.908 065 15363.28 56.11 53537.24 88888.00 2015-03-06 00:15:10.408 065 15363.33 56.15 53537.21 88888.00 2015-03-06 00:15:10.908 065 15363.30 56.16 53537.18 88888.00 2015-03-06 00:15:11.408 065 15363.29 56.16 53537.16 88888.00 2015-03-06 00:15:11.908 065 15363.38 56.19 53537.12 88888.00 2015-03-06 00:15:12.408 065 15363.37 56.20 53537.11 88888.00 2015-03-06 00:15:12.908 065 15363.41 56.21 53537.07 88888.00 2015-03-06 00:15:13.408 065 15363.40 56.21 53537.09 88888.00 2015-03-06 00:15:13.908 065 15363.42 56.22 53537.12 88888.00 2015-03-06 00:15:14.408 065 15363.45 56.30 53537.16 88888.00 2015-03-06 00:15:14.908 065 15363.47 56.37 53537.19 88888.00 2015-03-06 00:15:15.408 065 15363.45 56.37 53537.18 88888.00 2015-03-06 00:15:15.908 065 15363.41 56.36 53537.16 88888.00 2015-03-06 00:15:16.408 065 15363.47 56.38 53537.15 88888.00 2015-03-06 00:15:16.908 065 15363.50 56.39 53537.15 88888.00 2015-03-06 00:15:17.408 065 15363.48 56.40 53537.07 88888.00 2015-03-06 00:15:17.908 065 15363.51 56.46 53537.06 88888.00 2015-03-06 00:15:18.408 065 15363.55 56.47 53537.14 88888.00 2015-03-06 00:15:18.908 065 15363.57 56.46 53537.16 88888.00 2015-03-06 00:15:19.408 065 15363.58 56.46 53537.14 88888.00 2015-03-06 00:15:19.908 065 15363.60 56.49 53537.11 88888.00 2015-03-06 00:15:20.408 065 15363.65 56.56 53537.12 88888.00 2015-03-06 00:15:20.908 065 15363.65 56.59 53537.10 88888.00 2015-03-06 00:15:21.408 065 15363.66 56.63 53537.09 88888.00 2015-03-06 00:15:21.908 065 15363.72 56.63 53537.13 88888.00 2015-03-06 00:15:22.408 065 15363.68 56.64 53537.13 88888.00 2015-03-06 00:15:22.908 065 15363.69 56.68 53537.12 88888.00 2015-03-06 00:15:23.408 065 15363.73 56.69 53537.09 88888.00 2015-03-06 00:15:23.908 065 15363.78 56.73 53537.10 88888.00 2015-03-06 00:15:24.408 065 15363.79 56.77 53537.13 88888.00 2015-03-06 00:15:24.908 065 15363.78 56.79 53537.10 88888.00 2015-03-06 00:15:25.408 065 15363.79 56.83 53537.07 88888.00 2015-03-06 00:15:25.908 065 15363.78 56.83 53537.06 88888.00 2015-03-06 00:15:26.408 065 15363.83 56.86 53537.08 88888.00 2015-03-06 00:15:26.908 065 15363.85 56.92 53537.08 88888.00 2015-03-06 00:15:27.408 065 15363.88 56.97 53537.06 88888.00 2015-03-06 00:15:27.908 065 15363.87 56.94 53537.00 88888.00 2015-03-06 00:15:28.408 065 15363.88 56.97 53536.99 88888.00 2015-03-06 00:15:28.908 065 15363.90 56.99 53537.06 88888.00 2015-03-06 00:15:29.408 065 15363.92 57.01 53537.07 88888.00 2015-03-06 00:15:29.908 065 15363.92 57.02 53537.06 88888.00 2015-03-06 00:15:30.408 065 15363.94 57.03 53537.06 88888.00 2015-03-06 00:15:30.908 065 15363.95 57.08 53537.07 88888.00 2015-03-06 00:15:31.408 065 15363.96 57.09 53537.02 88888.00 2015-03-06 00:15:31.908 065 15364.00 57.14 53537.02 88888.00 2015-03-06 00:15:32.408 065 15364.04 57.17 53537.07 88888.00 2015-03-06 00:15:32.908 065 15364.04 57.19 53537.11 88888.00 2015-03-06 00:15:33.408 065 15364.07 57.19 53537.08 88888.00 2015-03-06 00:15:33.908 065 15364.10 57.19 53537.08 88888.00 2015-03-06 00:15:34.408 065 15364.09 57.19 53537.12 88888.00 2015-03-06 00:15:34.908 065 15364.00 57.23 53537.13 88888.00 2015-03-06 00:15:35.408 065 15364.02 57.24 53537.14 88888.00 2015-03-06 00:15:35.908 065 15364.04 57.26 53537.18 88888.00 2015-03-06 00:15:36.408 065 15364.05 57.27 53537.11 88888.00 2015-03-06 00:15:36.908 065 15364.04 57.28 53537.12 88888.00 2015-03-06 00:15:37.408 065 15364.05 57.28 53537.12 88888.00 2015-03-06 00:15:37.908 065 15364.09 57.28 53537.10 88888.00 2015-03-06 00:15:38.408 065 15364.19 57.26 53537.08 88888.00 2015-03-06 00:15:38.908 065 15364.18 57.26 53537.02 88888.00 2015-03-06 00:15:39.408 065 15364.20 57.29 53537.05 88888.00 2015-03-06 00:15:39.908 065 15364.28 57.29 53537.08 88888.00 2015-03-06 00:15:40.408 065 15364.25 57.32 53536.96 88888.00 2015-03-06 00:15:40.908 065 15364.25 57.33 53536.93 88888.00 2015-03-06 00:15:41.408 065 15364.25 57.36 53537.00 88888.00 2015-03-06 00:15:41.908 065 15364.24 57.36 53537.04 88888.00 2015-03-06 00:15:42.408 065 15364.27 57.37 53537.04 88888.00 2015-03-06 00:15:42.908 065 15364.28 57.44 53537.00 88888.00 2015-03-06 00:15:43.408 065 15364.25 57.45 53536.98 88888.00 2015-03-06 00:15:43.908 065 15364.28 57.46 53537.02 88888.00 2015-03-06 00:15:44.408 065 15364.32 57.48 53537.07 88888.00 2015-03-06 00:15:44.908 065 15364.32 57.46 53537.02 88888.00 2015-03-06 00:15:45.408 065 15364.32 57.46 53536.99 88888.00 2015-03-06 00:15:45.908 065 15364.34 57.44 53536.96 88888.00 2015-03-06 00:15:46.408 065 15364.34 57.40 53536.97 88888.00 2015-03-06 00:15:46.908 065 15364.34 57.40 53536.99 88888.00 2015-03-06 00:15:47.408 065 15364.33 57.34 53536.98 88888.00 2015-03-06 00:15:47.908 065 15364.33 57.37 53536.97 88888.00 2015-03-06 00:15:48.408 065 15364.36 57.40 53536.96 88888.00 2015-03-06 00:15:48.908 065 15364.37 57.42 53536.95 88888.00 2015-03-06 00:15:49.408 065 15364.38 57.41 53536.96 88888.00 2015-03-06 00:15:49.908 065 15364.34 57.42 53536.97 88888.00 2015-03-06 00:15:50.408 065 15364.38 57.41 53536.97 88888.00 2015-03-06 00:15:50.908 065 15364.42 57.41 53536.96 88888.00 2015-03-06 00:15:51.408 065 15364.39 57.43 53537.01 88888.00 2015-03-06 00:15:51.908 065 15364.38 57.45 53537.06 88888.00 2015-03-06 00:15:52.408 065 15364.41 57.42 53536.99 88888.00 2015-03-06 00:15:52.908 065 15364.42 57.42 53537.04 88888.00 2015-03-06 00:15:53.408 065 15364.37 57.38 53537.09 88888.00 2015-03-06 00:15:53.908 065 15364.38 57.36 53537.12 88888.00 2015-03-06 00:15:54.408 065 15364.45 57.37 53537.12 88888.00 2015-03-06 00:15:54.908 065 15364.46 57.36 53537.10 88888.00 2015-03-06 00:15:55.408 065 15364.40 57.36 53537.13 88888.00 2015-03-06 00:15:55.908 065 15364.41 57.34 53537.12 88888.00 2015-03-06 00:15:56.408 065 15364.37 57.29 53537.22 88888.00 2015-03-06 00:15:56.908 065 15364.36 57.32 53537.24 88888.00 2015-03-06 00:15:57.408 065 15364.36 57.32 53537.18 88888.00 2015-03-06 00:15:57.908 065 15364.30 57.34 53537.18 88888.00 2015-03-06 00:15:58.408 065 15364.31 57.31 53537.20 88888.00 2015-03-06 00:15:58.908 065 15364.31 57.34 53537.28 88888.00 2015-03-06 00:15:59.408 065 15364.31 57.38 53537.24 88888.00 2015-03-06 00:15:59.908 065 15364.31 57.40 53537.26 88888.00 2015-03-06 00:16:00.408 065 15364.33 57.38 53537.31 88888.00 2015-03-06 00:16:00.908 065 15364.34 57.35 53537.31 88888.00 2015-03-06 00:16:01.408 065 15364.32 57.34 53537.28 88888.00 2015-03-06 00:16:01.908 065 15364.33 57.31 53537.26 88888.00 2015-03-06 00:16:02.408 065 15364.36 57.32 53537.18 88888.00 2015-03-06 00:16:02.908 065 15364.37 57.34 53537.14 88888.00 2015-03-06 00:16:03.408 065 15364.34 57.33 53537.14 88888.00 2015-03-06 00:16:03.908 065 15364.32 57.34 53537.24 88888.00 2015-03-06 00:16:04.408 065 15364.33 57.34 53537.21 88888.00 2015-03-06 00:16:04.908 065 15364.33 57.34 53537.08 88888.00 2015-03-06 00:16:05.409 065 15364.25 57.33 53537.02 88888.00 2015-03-06 00:16:05.909 065 15364.23 57.28 53537.10 88888.00 2015-03-06 00:16:06.409 065 15364.18 57.27 53537.18 88888.00 2015-03-06 00:16:06.909 065 15364.18 57.26 53537.27 88888.00 2015-03-06 00:16:07.409 065 15364.14 57.26 53537.28 88888.00 2015-03-06 00:16:07.909 065 15364.12 57.27 53537.31 88888.00 2015-03-06 00:16:08.409 065 15364.09 57.25 53537.32 88888.00 2015-03-06 00:16:08.909 065 15364.06 57.19 53537.31 88888.00 2015-03-06 00:16:09.409 065 15364.07 57.23 53537.31 88888.00 2015-03-06 00:16:09.909 065 15364.06 57.19 53537.25 88888.00 2015-03-06 00:16:10.409 065 15364.06 57.15 53537.26 88888.00 2015-03-06 00:16:10.909 065 15364.05 57.12 53537.28 88888.00 2015-03-06 00:16:11.409 065 15364.03 57.16 53537.31 88888.00 2015-03-06 00:16:11.909 065 15364.01 57.17 53537.38 88888.00 2015-03-06 00:16:12.409 065 15364.00 57.18 53537.39 88888.00 2015-03-06 00:16:12.909 065 15363.98 57.21 53537.37 88888.00 2015-03-06 00:16:13.409 065 15363.94 57.19 53537.41 88888.00 2015-03-06 00:16:13.909 065 15363.90 57.15 53537.41 88888.00 2015-03-06 00:16:14.409 065 15363.88 57.12 53537.51 88888.00 2015-03-06 00:16:14.909 065 15363.87 57.14 53537.53 88888.00 2015-03-06 00:16:15.409 065 15363.90 57.17 53537.52 88888.00 2015-03-06 00:16:15.909 065 15363.84 57.15 53537.53 88888.00 2015-03-06 00:16:16.409 065 15363.83 57.16 53537.56 88888.00 2015-03-06 00:16:16.909 065 15363.85 57.15 53537.58 88888.00 2015-03-06 00:16:17.409 065 15363.91 57.11 53537.60 88888.00 2015-03-06 00:16:17.909 065 15363.85 57.11 53537.60 88888.00 2015-03-06 00:16:18.409 065 15363.81 57.11 53537.67 88888.00 2015-03-06 00:16:18.909 065 15363.77 57.10 53537.66 88888.00 2015-03-06 00:16:19.409 065 15363.77 57.07 53537.71 88888.00 2015-03-06 00:16:19.909 065 15363.79 57.08 53537.70 88888.00 2015-03-06 00:16:20.409 065 15363.81 57.07 53537.70 88888.00 2015-03-06 00:16:20.909 065 15363.78 57.05 53537.69 88888.00 2015-03-06 00:16:21.409 065 15363.77 57.02 53537.68 88888.00 2015-03-06 00:16:21.909 065 15363.76 57.03 53537.70 88888.00 2015-03-06 00:16:22.409 065 15363.73 57.03 53537.75 88888.00 2015-03-06 00:16:22.909 065 15363.70 57.01 53537.77 88888.00 2015-03-06 00:16:23.409 065 15363.67 57.01 53537.75 88888.00 2015-03-06 00:16:23.909 065 15363.65 57.01 53537.73 88888.00 2015-03-06 00:16:24.409 065 15363.64 56.98 53537.71 88888.00 2015-03-06 00:16:24.909 065 15363.61 56.99 53537.70 88888.00 2015-03-06 00:16:25.409 065 15363.60 57.00 53537.75 88888.00 2015-03-06 00:16:25.909 065 15363.57 57.01 53537.80 88888.00 2015-03-06 00:16:26.409 065 15363.56 57.01 53537.81 88888.00 2015-03-06 00:16:26.909 065 15363.57 56.98 53537.80 88888.00 2015-03-06 00:16:27.409 065 15363.55 56.95 53537.77 88888.00 2015-03-06 00:16:27.909 065 15363.54 56.90 53537.81 88888.00 2015-03-06 00:16:28.409 065 15363.50 56.83 53537.80 88888.00 2015-03-06 00:16:28.909 065 15363.47 56.84 53537.77 88888.00 2015-03-06 00:16:29.409 065 15363.55 56.88 53537.86 88888.00 2015-03-06 00:16:29.909 065 15363.55 56.84 53537.83 88888.00 2015-03-06 00:16:30.409 065 15363.55 56.86 53537.80 88888.00 2015-03-06 00:16:30.909 065 15363.51 56.86 53537.91 88888.00 2015-03-06 00:16:31.409 065 15363.55 56.84 53537.91 88888.00 2015-03-06 00:16:31.909 065 15363.55 56.79 53537.90 88888.00 2015-03-06 00:16:32.409 065 15363.55 56.79 53537.88 88888.00 2015-03-06 00:16:32.909 065 15363.52 56.75 53537.90 88888.00 2015-03-06 00:16:33.409 065 15363.46 56.73 53537.92 88888.00 2015-03-06 00:16:33.909 065 15363.43 56.74 53537.89 88888.00 2015-03-06 00:16:34.409 065 15363.50 56.77 53537.92 88888.00 2015-03-06 00:16:34.909 065 15363.51 56.79 53537.95 88888.00 2015-03-06 00:16:35.409 065 15363.51 56.81 53537.96 88888.00 2015-03-06 00:16:35.909 065 15363.54 56.79 53537.94 88888.00 2015-03-06 00:16:36.409 065 15363.57 56.77 53537.91 88888.00 2015-03-06 00:16:36.909 065 15363.52 56.77 53537.92 88888.00 2015-03-06 00:16:37.409 065 15363.50 56.79 53537.97 88888.00 2015-03-06 00:16:37.909 065 15363.55 56.77 53537.97 88888.00 2015-03-06 00:16:38.409 065 15363.51 56.72 53537.98 88888.00 2015-03-06 00:16:38.909 065 15363.50 56.69 53537.98 88888.00 2015-03-06 00:16:39.409 065 15363.49 56.69 53537.99 88888.00 2015-03-06 00:16:39.909 065 15363.47 56.68 53537.96 88888.00 2015-03-06 00:16:40.409 065 15363.45 56.60 53537.98 88888.00 2015-03-06 00:16:40.909 065 15363.40 56.59 53537.99 88888.00 2015-03-06 00:16:41.409 065 15363.43 56.62 53537.99 88888.00 2015-03-06 00:16:41.909 065 15363.42 56.64 53538.03 88888.00 2015-03-06 00:16:42.409 065 15363.42 56.65 53538.01 88888.00 2015-03-06 00:16:42.909 065 15363.45 56.63 53538.01 88888.00 2015-03-06 00:16:43.409 065 15363.37 56.55 53538.05 88888.00 2015-03-06 00:16:43.909 065 15363.38 56.53 53538.02 88888.00 2015-03-06 00:16:44.409 065 15363.37 56.50 53537.96 88888.00 2015-03-06 00:16:44.909 065 15363.41 56.50 53537.98 88888.00 2015-03-06 00:16:45.409 065 15363.40 56.51 53538.01 88888.00 2015-03-06 00:16:45.909 065 15363.41 56.49 53538.07 88888.00 2015-03-06 00:16:46.409 065 15363.42 56.47 53538.14 88888.00 2015-03-06 00:16:46.909 065 15363.42 56.47 53538.14 88888.00 2015-03-06 00:16:47.409 065 15363.43 56.46 53538.06 88888.00 2015-03-06 00:16:47.909 065 15363.46 56.45 53538.06 88888.00 2015-03-06 00:16:48.409 065 15363.46 56.43 53538.11 88888.00 2015-03-06 00:16:48.909 065 15363.46 56.43 53538.19 88888.00 2015-03-06 00:16:49.409 065 15363.43 56.38 53538.18 88888.00 2015-03-06 00:16:49.909 065 15363.40 56.37 53538.12 88888.00 2015-03-06 00:16:50.409 065 15363.39 56.34 53538.08 88888.00 2015-03-06 00:16:50.909 065 15363.43 56.32 53538.05 88888.00 2015-03-06 00:16:51.409 065 15363.45 56.31 53538.13 88888.00 2015-03-06 00:16:51.909 065 15363.39 56.29 53538.11 88888.00 2015-03-06 00:16:52.409 065 15363.33 56.27 53538.10 88888.00 2015-03-06 00:16:52.909 065 15363.36 56.21 53538.06 88888.00 2015-03-06 00:16:53.409 065 15363.37 56.19 53538.09 88888.00 2015-03-06 00:16:53.909 065 15363.38 56.17 53538.10 88888.00 2015-03-06 00:16:54.409 065 15363.38 56.17 53538.10 88888.00 2015-03-06 00:16:54.909 065 15363.38 56.15 53538.15 88888.00 2015-03-06 00:16:55.409 065 15363.39 56.11 53538.19 88888.00 2015-03-06 00:16:55.909 065 15363.37 56.08 53538.17 88888.00 2015-03-06 00:16:56.409 065 15363.37 56.08 53538.13 88888.00 2015-03-06 00:16:56.909 065 15363.42 56.06 53538.12 88888.00 2015-03-06 00:16:57.409 065 15363.41 56.04 53538.15 88888.00 2015-03-06 00:16:57.909 065 15363.40 56.04 53538.17 88888.00 2015-03-06 00:16:58.409 065 15363.34 56.05 53538.15 88888.00 2015-03-06 00:16:58.909 065 15363.33 56.08 53538.16 88888.00 2015-03-06 00:16:59.409 065 15363.31 56.00 53538.19 88888.00 2015-03-06 00:16:59.909 065 15363.28 55.98 53538.22 88888.00 2015-03-06 00:17:00.409 065 15363.28 56.00 53538.25 88888.00 2015-03-06 00:17:00.909 065 15363.27 56.02 53538.31 88888.00 2015-03-06 00:17:01.409 065 15363.19 56.02 53538.31 88888.00 2015-03-06 00:17:01.909 065 15363.20 55.97 53538.30 88888.00 2015-03-06 00:17:02.409 065 15363.15 55.94 53538.26 88888.00 2015-03-06 00:17:02.909 065 15363.18 55.95 53538.26 88888.00 2015-03-06 00:17:03.409 065 15363.19 55.93 53538.16 88888.00 2015-03-06 00:17:03.909 065 15363.22 55.90 53538.18 88888.00 2015-03-06 00:17:04.409 065 15363.20 55.87 53538.21 88888.00 2015-03-06 00:17:04.909 065 15363.21 55.86 53538.23 88888.00 2015-03-06 00:17:05.409 065 15363.22 55.84 53538.23 88888.00 2015-03-06 00:17:05.909 065 15363.16 55.80 53538.27 88888.00 2015-03-06 00:17:06.409 065 15363.20 55.79 53538.27 88888.00 2015-03-06 00:17:06.909 065 15363.24 55.82 53538.23 88888.00 2015-03-06 00:17:07.409 065 15363.16 55.84 53538.23 88888.00 2015-03-06 00:17:07.909 065 15363.11 55.80 53538.21 88888.00 2015-03-06 00:17:08.409 065 15363.19 55.79 53538.20 88888.00 2015-03-06 00:17:08.909 065 15363.16 55.76 53538.21 88888.00 2015-03-06 00:17:09.409 065 15363.14 55.76 53538.22 88888.00 2015-03-06 00:17:09.909 065 15363.11 55.79 53538.25 88888.00 2015-03-06 00:17:10.409 065 15363.13 55.73 53538.28 88888.00 2015-03-06 00:17:10.909 065 15363.14 55.68 53538.28 88888.00 2015-03-06 00:17:11.409 065 15363.12 55.68 53538.26 88888.00 2015-03-06 00:17:11.909 065 15363.15 55.69 53538.26 88888.00 2015-03-06 00:17:12.409 065 15363.10 55.63 53538.29 88888.00 2015-03-06 00:17:12.909 065 15363.13 55.56 53538.29 88888.00 2015-03-06 00:17:13.409 065 15363.13 55.55 53538.28 88888.00 2015-03-06 00:17:13.909 065 15363.14 55.53 53538.22 88888.00 2015-03-06 00:17:14.409 065 15363.13 55.51 53538.23 88888.00 2015-03-06 00:17:14.909 065 15363.14 55.54 53538.21 88888.00 2015-03-06 00:17:15.409 065 15363.15 55.51 53538.22 88888.00 2015-03-06 00:17:15.909 065 15363.18 55.50 53538.23 88888.00 2015-03-06 00:17:16.409 065 15363.16 55.47 53538.26 88888.00 2015-03-06 00:17:16.909 065 15363.18 55.46 53538.23 88888.00 2015-03-06 00:17:17.409 065 15363.15 55.44 53538.33 88888.00 2015-03-06 00:17:17.909 065 15363.13 55.43 53538.34 88888.00 2015-03-06 00:17:18.409 065 15363.14 55.45 53538.29 88888.00 2015-03-06 00:17:18.909 065 15363.16 55.47 53538.30 88888.00 2015-03-06 00:17:19.409 065 15363.19 55.48 53538.31 88888.00 2015-03-06 00:17:19.909 065 15363.14 55.43 53538.29 88888.00 2015-03-06 00:17:20.409 065 15363.16 55.37 53538.30 88888.00 2015-03-06 00:17:20.909 065 15363.21 55.34 53538.28 88888.00 2015-03-06 00:17:21.409 065 15363.21 55.33 53538.29 88888.00 2015-03-06 00:17:21.909 065 15363.19 55.30 53538.34 88888.00 2015-03-06 00:17:22.409 065 15363.24 55.30 53538.36 88888.00 2015-03-06 00:17:22.909 065 15363.28 55.28 53538.33 88888.00 2015-03-06 00:17:23.409 065 15363.29 55.29 53538.32 88888.00 2015-03-06 00:17:23.909 065 15363.29 55.26 53538.31 88888.00 2015-03-06 00:17:24.409 065 15363.27 55.25 53538.25 88888.00 2015-03-06 00:17:24.909 065 15363.28 55.25 53538.17 88888.00 2015-03-06 00:17:25.409 065 15363.28 55.24 53538.17 88888.00 2015-03-06 00:17:25.909 065 15363.30 55.17 53538.21 88888.00 2015-03-06 00:17:26.409 065 15363.32 55.11 53538.23 88888.00 2015-03-06 00:17:26.909 065 15363.28 55.13 53538.20 88888.00 2015-03-06 00:17:27.409 065 15363.29 55.12 53538.21 88888.00 2015-03-06 00:17:27.909 065 15363.33 55.13 53538.25 88888.00 2015-03-06 00:17:28.409 065 15363.31 55.13 53538.27 88888.00 2015-03-06 00:17:28.909 065 15363.42 55.11 53538.20 88888.00 2015-03-06 00:17:29.409 065 15363.47 55.10 53538.17 88888.00 2015-03-06 00:17:29.909 065 15363.47 55.08 53538.29 88888.00 2015-03-06 00:17:30.409 065 15363.46 55.06 53538.33 88888.00 2015-03-06 00:17:30.909 065 15363.49 55.04 53538.16 88888.00 2015-03-06 00:17:31.409 065 15363.49 55.04 53538.13 88888.00 2015-03-06 00:17:31.909 065 15363.51 55.04 53538.20 88888.00 2015-03-06 00:17:32.409 065 15363.58 55.02 53538.27 88888.00 2015-03-06 00:17:32.909 065 15363.57 55.00 53538.23 88888.00 2015-03-06 00:17:33.409 065 15363.57 55.01 53538.23 88888.00 2015-03-06 00:17:33.909 065 15363.56 55.00 53538.30 88888.00 2015-03-06 00:17:34.409 065 15363.60 54.95 53538.28 88888.00 2015-03-06 00:17:34.909 065 15363.64 54.93 53538.15 88888.00 2015-03-06 00:17:35.409 065 15363.68 54.95 53538.16 88888.00 2015-03-06 00:17:35.909 065 15363.70 54.93 53538.17 88888.00 2015-03-06 00:17:36.409 065 15363.70 54.93 53538.18 88888.00 2015-03-06 00:17:36.909 065 15363.77 54.94 53538.15 88888.00 2015-03-06 00:17:37.409 065 15363.77 54.87 53538.15 88888.00 2015-03-06 00:17:37.909 065 15363.77 54.86 53538.21 88888.00 2015-03-06 00:17:38.409 065 15363.74 54.87 53538.14 88888.00 2015-03-06 00:17:38.909 065 15363.72 54.91 53538.20 88888.00 2015-03-06 00:17:39.409 065 15363.68 54.92 53538.20 88888.00 2015-03-06 00:17:39.909 065 15363.73 54.87 53538.17 88888.00 2015-03-06 00:17:40.409 065 15363.77 54.84 53538.13 88888.00 2015-03-06 00:17:40.909 065 15363.77 54.84 53538.10 88888.00 2015-03-06 00:17:41.409 065 15363.78 54.82 53538.17 88888.00 2015-03-06 00:17:41.909 065 15363.82 54.83 53538.18 88888.00 2015-03-06 00:17:42.409 065 15363.84 54.82 53538.17 88888.00 2015-03-06 00:17:42.909 065 15363.88 54.82 53538.15 88888.00 2015-03-06 00:17:43.409 065 15363.86 54.79 53538.16 88888.00 2015-03-06 00:17:43.909 065 15363.87 54.83 53538.10 88888.00 2015-03-06 00:17:44.409 065 15363.92 54.81 53538.09 88888.00 2015-03-06 00:17:44.909 065 15363.92 54.77 53538.03 88888.00 2015-03-06 00:17:45.409 065 15363.90 54.73 53538.09 88888.00 2015-03-06 00:17:45.909 065 15363.91 54.72 53538.10 88888.00 2015-03-06 00:17:46.409 065 15363.88 54.73 53538.15 88888.00 2015-03-06 00:17:46.909 065 15363.87 54.69 53538.12 88888.00 2015-03-06 00:17:47.409 065 15363.83 54.65 53538.13 88888.00 2015-03-06 00:17:47.909 065 15363.84 54.63 53538.14 88888.00 2015-03-06 00:17:48.409 065 15363.88 54.61 53538.12 88888.00 2015-03-06 00:17:48.909 065 15363.88 54.59 53538.13 88888.00 2015-03-06 00:17:49.409 065 15363.85 54.56 53538.06 88888.00 2015-03-06 00:17:49.909 065 15363.92 54.61 53538.05 88888.00 2015-03-06 00:17:50.409 065 15363.95 54.61 53538.07 88888.00 2015-03-06 00:17:50.909 065 15363.95 54.58 53538.00 88888.00 2015-03-06 00:17:51.409 065 15363.93 54.53 53537.98 88888.00 2015-03-06 00:17:51.909 065 15363.96 54.52 53537.96 88888.00 2015-03-06 00:17:52.409 065 15363.96 54.50 53537.99 88888.00 2015-03-06 00:17:52.909 065 15363.94 54.47 53537.97 88888.00 2015-03-06 00:17:53.409 065 15363.97 54.42 53537.87 88888.00 2015-03-06 00:17:53.909 065 15364.05 54.40 53537.83 88888.00 2015-03-06 00:17:54.409 065 15364.07 54.43 53537.89 88888.00 2015-03-06 00:17:54.909 065 15364.09 54.40 53537.92 88888.00 2015-03-06 00:17:55.409 065 15364.09 54.35 53537.82 88888.00 2015-03-06 00:17:55.909 065 15364.03 54.35 53537.79 88888.00 2015-03-06 00:17:56.409 065 15364.10 54.35 53537.81 88888.00 2015-03-06 00:17:56.909 065 15364.09 54.27 53537.80 88888.00 2015-03-06 00:17:57.409 065 15364.10 54.30 53537.83 88888.00 2015-03-06 00:17:57.909 065 15364.11 54.29 53537.85 88888.00 2015-03-06 00:17:58.409 065 15364.11 54.30 53537.73 88888.00 2015-03-06 00:17:58.909 065 15364.14 54.30 53537.67 88888.00 2015-03-06 00:17:59.409 065 15364.09 54.25 53537.71 88888.00 2015-03-06 00:17:59.909 065 15364.09 54.29 53537.74 88888.00 2015-03-06 00:18:00.409 065 15364.09 54.29 53537.79 88888.00 2015-03-06 00:18:00.909 065 15364.18 54.21 53537.69 88888.00 2015-03-06 00:18:01.409 065 15364.19 54.12 53537.65 88888.00 2015-03-06 00:18:01.909 065 15364.22 54.06 53537.66 88888.00 2015-03-06 00:18:02.409 065 15364.23 54.07 53537.63 88888.00 2015-03-06 00:18:02.909 065 15364.27 54.04 53537.65 88888.00 2015-03-06 00:18:03.409 065 15364.31 54.06 53537.54 88888.00 2015-03-06 00:18:03.909 065 15364.33 54.03 53537.51 88888.00 2015-03-06 00:18:04.409 065 15364.32 54.03 53537.55 88888.00 2015-03-06 00:18:04.909 065 15364.37 54.01 53537.51 88888.00 2015-03-06 00:18:05.409 065 15364.37 53.96 53537.45 88888.00 2015-03-06 00:18:05.909 065 15364.37 53.95 53537.42 88888.00 2015-03-06 00:18:06.409 065 15364.39 53.91 53537.36 88888.00 2015-03-06 00:18:06.909 065 15364.47 53.89 53537.42 88888.00 2015-03-06 00:18:07.409 065 15364.52 53.90 53537.45 88888.00 2015-03-06 00:18:07.909 065 15364.58 53.89 53537.34 88888.00 2015-03-06 00:18:08.409 065 15364.59 53.82 53537.39 88888.00 2015-03-06 00:18:08.909 065 15364.63 53.77 53537.40 88888.00 2015-03-06 00:18:09.409 065 15364.68 53.79 53537.35 88888.00 2015-03-06 00:18:09.909 065 15364.72 53.78 53537.34 88888.00 2015-03-06 00:18:10.409 065 15364.73 53.75 53537.35 88888.00 2015-03-06 00:18:10.909 065 15364.74 53.74 53537.34 88888.00 2015-03-06 00:18:11.409 065 15364.79 53.72 53537.32 88888.00 2015-03-06 00:18:11.909 065 15364.83 53.71 53537.37 88888.00 2015-03-06 00:18:12.409 065 15364.90 53.74 53537.41 88888.00 2015-03-06 00:18:12.909 065 15364.93 53.77 53537.34 88888.00 2015-03-06 00:18:13.409 065 15364.92 53.72 53537.27 88888.00 2015-03-06 00:18:13.909 065 15364.97 53.74 53537.26 88888.00 2015-03-06 00:18:14.409 065 15365.01 53.72 53537.19 88888.00 2015-03-06 00:18:14.909 065 15365.01 53.72 53537.21 88888.00 2015-03-06 00:18:15.409 065 15365.02 53.73 53537.17 88888.00 2015-03-06 00:18:15.909 065 15365.04 53.71 53537.12 88888.00 2015-03-06 00:18:16.409 065 15365.04 53.71 53537.08 88888.00 2015-03-06 00:18:16.909 065 15365.13 53.71 53537.10 88888.00 2015-03-06 00:18:17.409 065 15365.22 53.73 53537.09 88888.00 2015-03-06 00:18:17.909 065 15365.26 53.75 53537.08 88888.00 2015-03-06 00:18:18.409 065 15365.24 53.75 53537.04 88888.00 2015-03-06 00:18:18.909 065 15365.30 53.78 53536.98 88888.00 2015-03-06 00:18:19.409 065 15365.37 53.74 53536.97 88888.00 2015-03-06 00:18:19.909 065 15365.44 53.69 53537.00 88888.00 2015-03-06 00:18:20.409 065 15365.46 53.72 53536.97 88888.00 2015-03-06 00:18:20.909 065 15365.47 53.74 53536.93 88888.00 2015-03-06 00:18:21.409 065 15365.46 53.78 53536.90 88888.00 2015-03-06 00:18:21.909 065 15365.51 53.72 53536.81 88888.00 2015-03-06 00:18:22.409 065 15365.58 53.73 53536.88 88888.00 2015-03-06 00:18:22.909 065 15365.60 53.81 53536.80 88888.00 2015-03-06 00:18:23.409 065 15365.60 53.85 53536.78 88888.00 2015-03-06 00:18:23.909 065 15365.64 53.83 53536.81 88888.00 2015-03-06 00:18:24.409 065 15365.63 53.83 53536.76 88888.00 2015-03-06 00:18:24.909 065 15365.67 53.85 53536.62 88888.00 2015-03-06 00:18:25.409 065 15365.69 53.85 53536.65 88888.00 2015-03-06 00:18:25.909 065 15365.71 53.88 53536.64 88888.00 2015-03-06 00:18:26.409 065 15365.75 53.92 53536.64 88888.00 2015-03-06 00:18:26.909 065 15365.80 53.95 53536.67 88888.00 2015-03-06 00:18:27.409 065 15365.81 53.98 53536.68 88888.00 2015-03-06 00:18:27.909 065 15365.85 53.99 53536.59 88888.00 2015-03-06 00:18:28.409 065 15365.91 54.01 53536.62 88888.00 2015-03-06 00:18:28.909 065 15365.92 54.03 53536.65 88888.00 2015-03-06 00:18:29.409 065 15365.87 54.03 53536.64 88888.00 2015-03-06 00:18:29.909 065 15365.86 54.03 53536.62 88888.00 2015-03-06 00:18:30.409 065 15365.94 54.03 53536.60 88888.00 2015-03-06 00:18:30.909 065 15365.99 54.08 53536.54 88888.00 2015-03-06 00:18:31.409 065 15365.98 54.12 53536.53 88888.00 2015-03-06 00:18:31.909 065 15366.04 54.13 53536.59 88888.00 2015-03-06 00:18:32.409 065 15366.11 54.13 53536.57 88888.00 2015-03-06 00:18:32.909 065 15366.08 54.09 53536.49 88888.00 2015-03-06 00:18:33.409 065 15366.07 54.12 53536.47 88888.00 2015-03-06 00:18:33.909 065 15366.04 54.17 53536.50 88888.00 2015-03-06 00:18:34.409 065 15366.08 54.23 53536.47 88888.00 2015-03-06 00:18:34.909 065 15366.19 54.29 53536.42 88888.00 2015-03-06 00:18:35.409 065 15366.21 54.33 53536.41 88888.00 2015-03-06 00:18:35.909 065 15366.23 54.34 53536.46 88888.00 2015-03-06 00:18:36.409 065 15366.23 54.37 53536.47 88888.00 2015-03-06 00:18:36.909 065 15366.22 54.39 53536.41 88888.00 2015-03-06 00:18:37.409 065 15366.19 54.44 53536.38 88888.00 2015-03-06 00:18:37.909 065 15366.24 54.49 53536.35 88888.00 2015-03-06 00:18:38.409 065 15366.28 54.50 53536.30 88888.00 2015-03-06 00:18:38.909 065 15366.30 54.50 53536.26 88888.00 2015-03-06 00:18:39.409 065 15366.33 54.55 53536.31 88888.00 2015-03-06 00:18:39.909 065 15366.32 54.59 53536.26 88888.00 2015-03-06 00:18:40.409 065 15366.35 54.59 53536.28 88888.00 2015-03-06 00:18:40.909 065 15366.31 54.66 53536.36 88888.00 2015-03-06 00:18:41.409 065 15366.36 54.73 53536.34 88888.00 2015-03-06 00:18:41.909 065 15366.41 54.75 53536.30 88888.00 2015-03-06 00:18:42.409 065 15366.42 54.76 53536.28 88888.00 2015-03-06 00:18:42.909 065 15366.40 54.77 53536.33 88888.00 2015-03-06 00:18:43.409 065 15366.40 54.81 53536.41 88888.00 2015-03-06 00:18:43.909 065 15366.46 54.85 53536.38 88888.00 2015-03-06 00:18:44.409 065 15366.53 54.83 53536.36 88888.00 2015-03-06 00:18:44.909 065 15366.54 54.83 53536.32 88888.00 2015-03-06 00:18:45.409 065 15366.55 54.82 53536.40 88888.00 2015-03-06 00:18:45.909 065 15366.57 54.81 53536.42 88888.00 2015-03-06 00:18:46.409 065 15366.57 54.85 53536.33 88888.00 2015-03-06 00:18:46.909 065 15366.59 54.92 53536.29 88888.00 2015-03-06 00:18:47.409 065 15366.57 54.93 53536.27 88888.00 2015-03-06 00:18:47.909 065 15366.62 54.96 53536.31 88888.00 2015-03-06 00:18:48.409 065 15366.67 54.95 53536.32 88888.00 2015-03-06 00:18:48.909 065 15366.68 54.95 53536.33 88888.00 2015-03-06 00:18:49.409 065 15366.68 54.98 53536.29 88888.00 2015-03-06 00:18:49.909 065 15366.76 55.00 53536.24 88888.00 2015-03-06 00:18:50.409 065 15366.78 55.02 53536.26 88888.00 2015-03-06 00:18:50.909 065 15366.81 55.07 53536.30 88888.00 2015-03-06 00:18:51.409 065 15366.85 55.08 53536.30 88888.00 2015-03-06 00:18:51.909 065 15366.78 55.07 53536.25 88888.00 2015-03-06 00:18:52.409 065 15366.80 55.04 53536.24 88888.00 2015-03-06 00:18:52.909 065 15366.80 55.11 53536.29 88888.00 2015-03-06 00:18:53.409 065 15366.81 55.12 53536.18 88888.00 2015-03-06 00:18:53.909 065 15366.87 55.10 53536.19 88888.00 2015-03-06 00:18:54.409 065 15366.91 55.11 53536.21 88888.00 2015-03-06 00:18:54.909 065 15366.86 55.11 53536.18 88888.00 2015-03-06 00:18:55.409 065 15366.89 55.11 53536.20 88888.00 2015-03-06 00:18:55.909 065 15366.90 55.11 53536.13 88888.00 2015-03-06 00:18:56.409 065 15366.93 55.19 53536.15 88888.00 2015-03-06 00:18:56.909 065 15366.96 55.25 53536.18 88888.00 2015-03-06 00:18:57.409 065 15366.98 55.26 53536.12 88888.00 2015-03-06 00:18:57.909 065 15366.99 55.28 53536.04 88888.00 2015-03-06 00:18:58.409 065 15367.00 55.25 53536.07 88888.00 2015-03-06 00:18:58.909 065 15367.00 55.28 53536.17 88888.00 2015-03-06 00:18:59.409 065 15367.00 55.28 53536.19 88888.00 2015-03-06 00:18:59.909 065 15367.01 55.29 53536.13 88888.00 2015-03-06 00:19:00.409 065 15367.09 55.29 53536.10 88888.00 2015-03-06 00:19:00.909 065 15367.13 55.27 53536.15 88888.00 2015-03-06 00:19:01.409 065 15367.12 55.24 53536.11 88888.00 2015-03-06 00:19:01.909 065 15367.17 55.27 53536.15 88888.00 2015-03-06 00:19:02.409 065 15367.25 55.24 53536.14 88888.00 2015-03-06 00:19:02.909 065 15367.21 55.28 53536.22 88888.00 2015-03-06 00:19:03.409 065 15367.19 55.33 53536.17 88888.00 2015-03-06 00:19:03.909 065 15367.17 55.36 53536.12 88888.00 2015-03-06 00:19:04.409 065 15367.19 55.41 53536.09 88888.00 2015-03-06 00:19:04.909 065 15367.27 55.42 53536.12 88888.00 2015-03-06 00:19:05.409 065 15367.32 55.38 53536.14 88888.00 2015-03-06 00:19:05.909 065 15367.30 55.35 53536.07 88888.00 2015-03-06 00:19:06.409 065 15367.29 55.33 53535.99 88888.00 2015-03-06 00:19:06.909 065 15367.28 55.39 53535.98 88888.00 2015-03-06 00:19:07.409 065 15367.31 55.43 53536.04 88888.00 2015-03-06 00:19:07.909 065 15367.36 55.45 53536.07 88888.00 2015-03-06 00:19:08.409 065 15367.37 55.47 53536.09 88888.00 2015-03-06 00:19:08.909 065 15367.41 55.48 53536.07 88888.00 2015-03-06 00:19:09.409 065 15367.41 55.48 53536.06 88888.00 2015-03-06 00:19:09.909 065 15367.45 55.52 53536.06 88888.00 2015-03-06 00:19:10.409 065 15367.46 55.53 53536.04 88888.00 2015-03-06 00:19:10.909 065 15367.46 55.55 53536.03 88888.00 2015-03-06 00:19:11.409 065 15367.52 55.60 53536.09 88888.00 2015-03-06 00:19:11.909 065 15367.52 55.62 53536.10 88888.00 2015-03-06 00:19:12.409 065 15367.55 55.64 53536.05 88888.00 2015-03-06 00:19:12.909 065 15367.55 55.64 53536.06 88888.00 2015-03-06 00:19:13.409 065 15367.55 55.64 53536.12 88888.00 2015-03-06 00:19:13.909 065 15367.56 55.67 53536.18 88888.00 2015-03-06 00:19:14.409 065 15367.54 55.64 53536.21 88888.00 2015-03-06 00:19:14.909 065 15367.59 55.61 53536.20 88888.00 2015-03-06 00:19:15.409 065 15367.63 55.63 53536.13 88888.00 2015-03-06 00:19:15.909 065 15367.61 55.64 53536.14 88888.00 2015-03-06 00:19:16.409 065 15367.67 55.65 53536.21 88888.00 2015-03-06 00:19:16.909 065 15367.65 55.63 53536.22 88888.00 2015-03-06 00:19:17.409 065 15367.68 55.61 53536.21 88888.00 2015-03-06 00:19:17.909 065 15367.71 55.62 53536.19 88888.00 2015-03-06 00:19:18.409 065 15367.74 55.61 53536.21 88888.00 2015-03-06 00:19:18.909 065 15367.80 55.64 53536.24 88888.00 2015-03-06 00:19:19.409 065 15367.80 55.68 53536.21 88888.00 2015-03-06 00:19:19.909 065 15367.81 55.74 53536.22 88888.00 2015-03-06 00:19:20.409 065 15367.84 55.77 53536.21 88888.00 2015-03-06 00:19:20.909 065 15367.85 55.74 53536.26 88888.00 2015-03-06 00:19:21.409 065 15367.88 55.71 53536.24 88888.00 2015-03-06 00:19:21.909 065 15367.91 55.74 53536.19 88888.00 2015-03-06 00:19:22.409 065 15367.90 55.71 53536.25 88888.00 2015-03-06 00:19:22.909 065 15367.88 55.70 53536.29 88888.00 2015-03-06 00:19:23.409 065 15367.85 55.67 53536.26 88888.00 2015-03-06 00:19:23.909 065 15367.85 55.71 53536.22 88888.00 2015-03-06 00:19:24.409 065 15367.90 55.77 53536.20 88888.00 2015-03-06 00:19:24.909 065 15367.94 55.78 53536.19 88888.00 2015-03-06 00:19:25.409 065 15367.90 55.76 53536.27 88888.00 2015-03-06 00:19:25.909 065 15367.94 55.81 53536.28 88888.00 2015-03-06 00:19:26.409 065 15367.91 55.84 53536.36 88888.00 2015-03-06 00:19:26.909 065 15367.97 55.87 53536.33 88888.00 2015-03-06 00:19:27.409 065 15368.00 55.85 53536.35 88888.00 2015-03-06 00:19:27.909 065 15368.09 55.80 53536.33 88888.00 2015-03-06 00:19:28.409 065 15368.06 55.77 53536.34 88888.00 2015-03-06 00:19:28.909 065 15368.06 55.70 53536.34 88888.00 2015-03-06 00:19:29.409 065 15368.08 55.61 53536.40 88888.00 2015-03-06 00:19:29.909 065 15368.06 55.69 53536.38 88888.00 2015-03-06 00:19:30.409 065 15368.07 55.82 53536.32 88888.00 2015-03-06 00:19:30.909 065 15368.04 55.86 53536.26 88888.00 2015-03-06 00:19:31.409 065 15368.08 55.84 53536.41 88888.00 2015-03-06 00:19:31.909 065 15368.10 55.88 53536.39 88888.00 2015-03-06 00:19:32.409 065 15368.12 55.87 53536.34 88888.00 2015-03-06 00:19:32.909 065 15368.09 55.82 53536.32 88888.00 2015-03-06 00:19:33.409 065 15368.07 55.78 53536.34 88888.00 2015-03-06 00:19:33.909 065 15368.08 55.79 53536.42 88888.00 2015-03-06 00:19:34.409 065 15368.08 55.84 53536.44 88888.00 2015-03-06 00:19:34.909 065 15368.07 55.90 53536.51 88888.00 2015-03-06 00:19:35.409 065 15368.07 55.93 53536.48 88888.00 2015-03-06 00:19:35.909 065 15368.09 55.89 53536.47 88888.00 2015-03-06 00:19:36.409 065 15368.11 55.91 53536.52 88888.00 2015-03-06 00:19:36.909 065 15368.13 55.91 53536.45 88888.00 2015-03-06 00:19:37.409 065 15368.15 55.88 53536.33 88888.00 2015-03-06 00:19:37.909 065 15368.08 55.91 53536.50 88888.00 2015-03-06 00:19:38.409 065 15368.12 55.94 53536.52 88888.00 2015-03-06 00:19:38.909 065 15368.13 55.93 53536.52 88888.00 2015-03-06 00:19:39.409 065 15368.12 55.90 53536.53 88888.00 2015-03-06 00:19:39.909 065 15368.15 55.87 53536.56 88888.00 2015-03-06 00:19:40.409 065 15368.16 55.85 53536.51 88888.00 2015-03-06 00:19:40.909 065 15368.24 55.84 53536.49 88888.00 2015-03-06 00:19:41.409 065 15368.22 55.84 53536.46 88888.00 2015-03-06 00:19:41.909 065 15368.17 55.91 53536.40 88888.00 2015-03-06 00:19:42.409 065 15368.21 55.93 53536.40 88888.00 2015-03-06 00:19:42.909 065 15368.29 55.91 53536.44 88888.00 2015-03-06 00:19:43.409 065 15368.30 55.89 53536.50 88888.00 2015-03-06 00:19:43.909 065 15368.29 55.88 53536.52 88888.00 2015-03-06 00:19:44.409 065 15368.27 55.88 53536.51 88888.00 2015-03-06 00:19:44.909 065 15368.26 55.89 53536.52 88888.00 2015-03-06 00:19:45.409 065 15368.35 55.85 53536.59 88888.00 2015-03-06 00:19:45.909 065 15368.36 55.84 53536.55 88888.00 2015-03-06 00:19:46.409 065 15368.34 55.81 53536.56 88888.00 2015-03-06 00:19:46.909 065 15368.32 55.78 53536.59 88888.00 2015-03-06 00:19:47.409 065 15368.28 55.80 53536.68 88888.00 2015-03-06 00:19:47.909 065 15368.28 55.79 53536.70 88888.00 2015-03-06 00:19:48.409 065 15368.29 55.82 53536.65 88888.00 2015-03-06 00:19:48.909 065 15368.28 55.87 53536.55 88888.00 2015-03-06 00:19:49.409 065 15368.31 55.90 53536.57 88888.00 2015-03-06 00:19:49.909 065 15368.28 55.89 53536.66 88888.00 2015-03-06 00:19:50.409 065 15368.28 55.86 53536.71 88888.00 2015-03-06 00:19:50.909 065 15368.29 55.88 53536.74 88888.00 2015-03-06 00:19:51.409 065 15368.26 55.86 53536.77 88888.00 2015-03-06 00:19:51.909 065 15368.27 55.85 53536.73 88888.00 2015-03-06 00:19:52.409 065 15368.28 55.91 53536.78 88888.00 2015-03-06 00:19:52.909 065 15368.29 55.91 53536.84 88888.00 2015-03-06 00:19:53.409 065 15368.29 55.93 53536.79 88888.00 2015-03-06 00:19:53.909 065 15368.37 55.93 53536.78 88888.00 2015-03-06 00:19:54.409 065 15368.34 55.93 53536.82 88888.00 2015-03-06 00:19:54.909 065 15368.31 55.88 53536.85 88888.00 2015-03-06 00:19:55.409 065 15368.34 55.85 53536.88 88888.00 2015-03-06 00:19:55.909 065 15368.37 55.81 53536.88 88888.00 2015-03-06 00:19:56.409 065 15368.34 55.84 53536.87 88888.00 2015-03-06 00:19:56.909 065 15368.34 55.88 53536.91 88888.00 2015-03-06 00:19:57.409 065 15368.34 55.90 53536.93 88888.00 2015-03-06 00:19:57.909 065 15368.35 55.95 53536.90 88888.00 2015-03-06 00:19:58.409 065 15368.31 55.94 53536.89 88888.00 2015-03-06 00:19:58.909 065 15368.32 55.95 53536.93 88888.00 2015-03-06 00:19:59.409 065 15368.35 55.96 53536.94 88888.00 2015-03-06 00:19:59.909 065 15368.32 56.00 53536.90 88888.00 2015-03-06 00:20:00.409 065 15368.34 56.05 53536.91 88888.00 2015-03-06 00:20:00.909 065 15368.38 56.11 53537.06 88888.00 2015-03-06 00:20:01.409 065 15368.36 56.06 53537.04 88888.00 2015-03-06 00:20:01.909 065 15368.29 56.07 53536.99 88888.00 2015-03-06 00:20:02.409 065 15368.26 56.08 53537.06 88888.00 2015-03-06 00:20:02.909 065 15368.29 56.10 53537.09 88888.00 2015-03-06 00:20:03.409 065 15368.31 56.07 53537.08 88888.00 2015-03-06 00:20:03.909 065 15368.35 56.02 53537.12 88888.00 2015-03-06 00:20:04.409 065 15368.34 56.02 53537.15 88888.00 2015-03-06 00:20:04.909 065 15368.29 56.06 53537.20 88888.00 2015-03-06 00:20:05.409 065 15368.27 56.07 53537.20 88888.00 2015-03-06 00:20:05.909 065 15368.29 56.10 53537.21 88888.00 2015-03-06 00:20:06.409 065 15368.21 56.11 53537.16 88888.00 2015-03-06 00:20:06.909 065 15368.24 56.11 53537.25 88888.00 2015-03-06 00:20:07.409 065 15368.29 56.10 53537.27 88888.00 2015-03-06 00:20:07.909 065 15368.30 56.10 53537.21 88888.00 2015-03-06 00:20:08.409 065 15368.24 56.05 53537.16 88888.00 2015-03-06 00:20:08.909 065 15368.19 56.05 53537.21 88888.00 2015-03-06 00:20:09.409 065 15368.20 56.04 53537.30 88888.00 2015-03-06 00:20:09.909 065 15368.22 55.99 53537.30 88888.00 2015-03-06 00:20:10.409 065 15368.20 55.99 53537.30 88888.00 2015-03-06 00:20:10.909 065 15368.21 55.99 53537.38 88888.00 2015-03-06 00:20:11.409 065 15368.24 55.98 53537.39 88888.00 2015-03-06 00:20:11.909 065 15368.22 56.03 53537.38 88888.00 2015-03-06 00:20:12.409 065 15368.19 56.05 53537.41 88888.00 2015-03-06 00:20:12.909 065 15368.22 56.07 53537.39 88888.00 2015-03-06 00:20:13.409 065 15368.22 56.04 53537.38 88888.00 2015-03-06 00:20:13.909 065 15368.20 56.04 53537.44 88888.00 2015-03-06 00:20:14.409 065 15368.18 56.03 53537.47 88888.00 2015-03-06 00:20:14.909 065 15368.12 55.98 53537.46 88888.00 2015-03-06 00:20:15.409 065 15368.12 55.99 53537.48 88888.00 2015-03-06 00:20:15.909 065 15368.13 56.04 53537.53 88888.00 2015-03-06 00:20:16.409 065 15368.12 56.04 53537.55 88888.00 2015-03-06 00:20:16.909 065 15368.13 55.99 53537.58 88888.00 2015-03-06 00:20:17.409 065 15368.13 56.03 53537.61 88888.00 2015-03-06 00:20:17.909 065 15368.11 56.04 53537.61 88888.00 2015-03-06 00:20:18.409 065 15368.10 56.03 53537.63 88888.00 2015-03-06 00:20:18.909 065 15368.12 56.03 53537.62 88888.00 2015-03-06 00:20:19.409 065 15368.10 55.99 53537.59 88888.00 2015-03-06 00:20:19.909 065 15368.09 56.03 53537.68 88888.00 2015-03-06 00:20:20.409 065 15368.08 55.99 53537.63 88888.00 2015-03-06 00:20:20.909 065 15368.04 55.95 53537.63 88888.00 2015-03-06 00:20:21.409 065 15368.00 55.93 53537.66 88888.00 2015-03-06 00:20:21.909 065 15367.94 55.95 53537.68 88888.00 2015-03-06 00:20:22.409 065 15367.97 55.93 53537.70 88888.00 2015-03-06 00:20:22.909 065 15367.97 55.93 53537.70 88888.00 2015-03-06 00:20:23.409 065 15367.95 55.91 53537.75 88888.00 2015-03-06 00:20:23.909 065 15367.91 55.90 53537.77 88888.00 2015-03-06 00:20:24.409 065 15367.92 55.94 53537.73 88888.00 2015-03-06 00:20:24.909 065 15367.91 55.96 53537.75 88888.00 2015-03-06 00:20:25.409 065 15367.88 55.99 53537.76 88888.00 2015-03-06 00:20:25.909 065 15367.82 55.93 53537.77 88888.00 2015-03-06 00:20:26.409 065 15367.88 55.88 53537.75 88888.00 2015-03-06 00:20:26.909 065 15367.82 55.90 53537.76 88888.00 2015-03-06 00:20:27.409 065 15367.76 55.86 53537.83 88888.00 2015-03-06 00:20:27.909 065 15367.77 55.87 53537.82 88888.00 2015-03-06 00:20:28.409 065 15367.79 55.91 53537.86 88888.00 2015-03-06 00:20:28.909 065 15367.79 55.88 53537.86 88888.00 2015-03-06 00:20:29.409 065 15367.76 55.88 53537.88 88888.00 2015-03-06 00:20:29.909 065 15367.72 55.89 53537.90 88888.00 2015-03-06 00:20:30.409 065 15367.77 55.88 53537.85 88888.00 2015-03-06 00:20:30.909 065 15367.76 55.86 53537.80 88888.00 2015-03-06 00:20:31.409 065 15367.71 55.86 53537.69 88888.00 2015-03-06 00:20:31.909 065 15367.65 55.88 53537.75 88888.00 2015-03-06 00:20:32.409 065 15367.61 55.91 53537.81 88888.00 2015-03-06 00:20:32.909 065 15367.62 55.86 53537.81 88888.00 2015-03-06 00:20:33.409 065 15367.67 55.78 53537.79 88888.00 2015-03-06 00:20:33.909 065 15367.70 55.76 53537.83 88888.00 2015-03-06 00:20:34.409 065 15367.66 55.77 53537.85 88888.00 2015-03-06 00:20:34.909 065 15367.67 55.77 53537.83 88888.00 2015-03-06 00:20:35.409 065 15367.66 55.80 53537.88 88888.00 2015-03-06 00:20:35.909 065 15367.67 55.78 53537.90 88888.00 2015-03-06 00:20:36.409 065 15367.66 55.73 53537.88 88888.00 2015-03-06 00:20:36.909 065 15367.65 55.73 53537.92 88888.00 2015-03-06 00:20:37.409 065 15367.59 55.73 53537.93 88888.00 2015-03-06 00:20:37.909 065 15367.58 55.74 53537.91 88888.00 2015-03-06 00:20:38.409 065 15367.59 55.73 53537.92 88888.00 2015-03-06 00:20:38.909 065 15367.57 55.71 53537.89 88888.00 2015-03-06 00:20:39.409 065 15367.58 55.71 53537.95 88888.00 2015-03-06 00:20:39.909 065 15367.57 55.71 53537.95 88888.00 2015-03-06 00:20:40.409 065 15367.58 55.69 53537.93 88888.00 2015-03-06 00:20:40.909 065 15367.62 55.69 53537.94 88888.00 2015-03-06 00:20:41.409 065 15367.56 55.65 53537.94 88888.00 2015-03-06 00:20:41.909 065 15367.56 55.67 53537.93 88888.00 2015-03-06 00:20:42.409 065 15367.61 55.62 53537.91 88888.00 2015-03-06 00:20:42.909 065 15367.59 55.64 53537.92 88888.00 2015-03-06 00:20:43.409 065 15367.62 55.68 53537.91 88888.00 2015-03-06 00:20:43.909 065 15367.62 55.65 53537.93 88888.00 2015-03-06 00:20:44.409 065 15367.64 55.59 53537.92 88888.00 2015-03-06 00:20:44.909 065 15367.61 55.58 53537.90 88888.00 2015-03-06 00:20:45.409 065 15367.55 55.65 53537.90 88888.00 2015-03-06 00:20:45.909 065 15367.53 55.65 53537.85 88888.00 2015-03-06 00:20:46.409 065 15367.56 55.64 53537.88 88888.00 2015-03-06 00:20:46.909 065 15367.53 55.68 53537.91 88888.00 2015-03-06 00:20:47.409 065 15367.53 55.65 53537.92 88888.00 2015-03-06 00:20:47.909 065 15367.52 55.68 53537.94 88888.00 2015-03-06 00:20:48.409 065 15367.45 55.69 53537.94 88888.00 2015-03-06 00:20:48.909 065 15367.41 55.68 53537.95 88888.00 2015-03-06 00:20:49.409 065 15367.46 55.69 53537.93 88888.00 2015-03-06 00:20:49.909 065 15367.50 55.73 53537.89 88888.00 2015-03-06 00:20:50.409 065 15367.52 55.73 53537.92 88888.00 2015-03-06 00:20:50.909 065 15367.52 55.73 53538.02 88888.00 2015-03-06 00:20:51.409 065 15367.50 55.73 53537.99 88888.00 2015-03-06 00:20:51.909 065 15367.48 55.73 53537.99 88888.00 2015-03-06 00:20:52.409 065 15367.47 55.79 53537.98 88888.00 2015-03-06 00:20:52.909 065 15367.44 55.82 53537.98 88888.00 2015-03-06 00:20:53.409 065 15367.52 55.81 53537.96 88888.00 2015-03-06 00:20:53.909 065 15367.52 55.72 53537.98 88888.00 2015-03-06 00:20:54.409 065 15367.50 55.69 53537.98 88888.00 2015-03-06 00:20:54.909 065 15367.50 55.67 53538.02 88888.00 2015-03-06 00:20:55.409 065 15367.52 55.69 53538.03 88888.00 2015-03-06 00:20:55.909 065 15367.54 55.74 53537.98 88888.00 2015-03-06 00:20:56.409 065 15367.58 55.77 53537.99 88888.00 2015-03-06 00:20:56.909 065 15367.53 55.73 53538.02 88888.00 2015-03-06 00:20:57.409 065 15367.52 55.69 53538.08 88888.00 2015-03-06 00:20:57.909 065 15367.53 55.70 53538.03 88888.00 2015-03-06 00:20:58.409 065 15367.52 55.74 53537.97 88888.00 2015-03-06 00:20:58.909 065 15367.45 55.78 53537.97 88888.00 2015-03-06 00:20:59.409 065 15367.50 55.78 53537.95 88888.00 2015-03-06 00:20:59.909 065 15367.55 55.77 53537.96 88888.00 2015-03-06 00:21:00.409 065 15367.57 55.72 53538.01 88888.00 2015-03-06 00:21:00.909 065 15367.54 55.70 53538.07 88888.00 2015-03-06 00:21:01.409 065 15367.55 55.72 53537.99 88888.00 2015-03-06 00:21:01.909 065 15367.55 55.72 53538.07 88888.00 2015-03-06 00:21:02.409 065 15367.53 55.76 53538.07 88888.00 2015-03-06 00:21:02.909 065 15367.53 55.77 53538.07 88888.00 2015-03-06 00:21:03.409 065 15367.55 55.76 53538.03 88888.00 2015-03-06 00:21:03.909 065 15367.55 55.77 53538.01 88888.00 2015-03-06 00:21:04.409 065 15367.57 55.77 53538.05 88888.00 2015-03-06 00:21:04.909 065 15367.56 55.77 53538.07 88888.00 2015-03-06 00:21:05.409 065 15367.57 55.77 53538.07 88888.00 2015-03-06 00:21:05.909 065 15367.57 55.77 53538.11 88888.00 2015-03-06 00:21:06.409 065 15367.59 55.78 53538.15 88888.00 2015-03-06 00:21:06.909 065 15367.58 55.79 53538.13 88888.00 2015-03-06 00:21:07.409 065 15367.59 55.80 53538.19 88888.00 2015-03-06 00:21:07.909 065 15367.57 55.81 53538.19 88888.00 2015-03-06 00:21:08.409 065 15367.55 55.81 53538.17 88888.00 2015-03-06 00:21:08.909 065 15367.57 55.84 53538.19 88888.00 2015-03-06 00:21:09.409 065 15367.58 55.88 53538.14 88888.00 2015-03-06 00:21:09.909 065 15367.62 55.81 53538.07 88888.00 2015-03-06 00:21:10.409 065 15367.61 55.78 53538.08 88888.00 2015-03-06 00:21:10.909 065 15367.62 55.77 53538.11 88888.00 2015-03-06 00:21:11.409 065 15367.55 55.79 53538.10 88888.00 2015-03-06 00:21:11.909 065 15367.55 55.74 53538.14 88888.00 2015-03-06 00:21:12.409 065 15367.55 55.77 53538.10 88888.00 2015-03-06 00:21:12.909 065 15367.57 55.79 53538.13 88888.00 2015-03-06 00:21:13.409 065 15367.65 55.78 53538.22 88888.00 2015-03-06 00:21:13.909 065 15367.62 55.77 53538.22 88888.00 2015-03-06 00:21:14.409 065 15367.58 55.79 53538.15 88888.00 2015-03-06 00:21:14.909 065 15367.61 55.84 53538.12 88888.00 2015-03-06 00:21:15.409 065 15367.61 55.82 53538.13 88888.00 2015-03-06 00:21:15.909 065 15367.59 55.80 53538.16 88888.00 2015-03-06 00:21:16.409 065 15367.59 55.80 53538.18 88888.00 2015-03-06 00:21:16.909 065 15367.61 55.80 53538.14 88888.00 2015-03-06 00:21:17.409 065 15367.57 55.78 53538.13 88888.00 2015-03-06 00:21:17.909 065 15367.52 55.74 53538.10 88888.00 2015-03-06 00:21:18.409 065 15367.46 55.77 53538.07 88888.00 2015-03-06 00:21:18.909 065 15367.43 55.84 53538.08 88888.00 2015-03-06 00:21:19.409 065 15367.46 55.84 53538.13 88888.00 2015-03-06 00:21:19.909 065 15367.47 55.84 53538.11 88888.00 2015-03-06 00:21:20.409 065 15367.46 55.86 53538.11 88888.00 2015-03-06 00:21:20.909 065 15367.40 55.87 53538.09 88888.00 2015-03-06 00:21:21.409 065 15367.48 55.84 53538.09 88888.00 2015-03-06 00:21:21.909 065 15367.49 55.82 53538.12 88888.00 2015-03-06 00:21:22.409 065 15367.48 55.85 53538.11 88888.00 2015-03-06 00:21:22.909 065 15367.50 55.86 53538.06 88888.00 2015-03-06 00:21:23.409 065 15367.52 55.87 53538.05 88888.00 2015-03-06 00:21:23.909 065 15367.50 55.91 53538.13 88888.00 2015-03-06 00:21:24.409 065 15367.49 55.91 53538.14 88888.00 2015-03-06 00:21:24.909 065 15367.49 55.86 53538.17 88888.00 2015-03-06 00:21:25.409 065 15367.47 55.90 53538.17 88888.00 2015-03-06 00:21:25.909 065 15367.46 55.89 53538.16 88888.00 2015-03-06 00:21:26.409 065 15367.45 55.87 53538.14 88888.00 2015-03-06 00:21:26.909 065 15367.45 55.90 53538.09 88888.00 2015-03-06 00:21:27.409 065 15367.44 55.95 53538.06 88888.00 2015-03-06 00:21:27.909 065 15367.44 55.93 53538.12 88888.00 2015-03-06 00:21:28.409 065 15367.46 55.88 53538.15 88888.00 2015-03-06 00:21:28.909 065 15367.40 55.88 53538.12 88888.00 2015-03-06 00:21:29.409 065 15367.37 55.86 53538.14 88888.00 2015-03-06 00:21:29.909 065 15367.41 55.88 53538.13 88888.00 2015-03-06 00:21:30.410 065 15367.41 55.90 53538.16 88888.00 2015-03-06 00:21:30.910 065 15367.36 55.93 53538.21 88888.00 2015-03-06 00:21:31.410 065 15367.38 55.97 53538.27 88888.00 2015-03-06 00:21:31.910 065 15367.35 55.98 53538.17 88888.00 2015-03-06 00:21:32.410 065 15367.41 56.02 53538.10 88888.00 2015-03-06 00:21:32.910 065 15367.50 56.08 53538.10 88888.00 2015-03-06 00:21:33.410 065 15367.52 56.05 53538.09 88888.00 2015-03-06 00:21:33.910 065 15367.52 56.03 53538.06 88888.00 2015-03-06 00:21:34.410 065 15367.47 56.02 53538.09 88888.00 2015-03-06 00:21:34.910 065 15367.47 56.04 53538.01 88888.00 2015-03-06 00:21:35.410 065 15367.48 56.05 53538.02 88888.00 2015-03-06 00:21:35.910 065 15367.50 56.03 53538.05 88888.00 2015-03-06 00:21:36.410 065 15367.46 56.00 53538.01 88888.00 2015-03-06 00:21:36.910 065 15367.46 56.00 53537.93 88888.00 2015-03-06 00:21:37.410 065 15367.43 56.04 53537.97 88888.00 2015-03-06 00:21:37.910 065 15367.44 56.04 53538.03 88888.00 2015-03-06 00:21:38.410 065 15367.45 56.04 53538.00 88888.00 2015-03-06 00:21:38.910 065 15367.46 56.04 53538.00 88888.00 2015-03-06 00:21:39.410 065 15367.49 56.05 53538.06 88888.00 2015-03-06 00:21:39.910 065 15367.49 56.03 53538.08 88888.00 2015-03-06 00:21:40.410 065 15367.56 55.98 53537.97 88888.00 2015-03-06 00:21:40.910 065 15367.55 55.99 53537.91 88888.00 2015-03-06 00:21:41.410 065 15367.55 56.02 53537.99 88888.00 2015-03-06 00:21:41.910 065 15367.53 56.04 53537.99 88888.00 2015-03-06 00:21:42.410 065 15367.54 55.99 53537.89 88888.00 2015-03-06 00:21:42.910 065 15367.62 56.00 53537.81 88888.00 2015-03-06 00:21:43.410 065 15367.61 55.98 53537.92 88888.00 2015-03-06 00:21:43.910 065 15367.54 56.02 53537.92 88888.00 2015-03-06 00:21:44.410 065 15367.53 56.00 53538.00 88888.00 2015-03-06 00:21:44.910 065 15367.49 55.98 53538.00 88888.00 2015-03-06 00:21:45.410 065 15367.52 55.96 53537.93 88888.00 2015-03-06 00:21:45.910 065 15367.52 55.97 53537.95 88888.00 2015-03-06 00:21:46.410 065 15367.50 55.97 53537.98 88888.00 2015-03-06 00:21:46.910 065 15367.49 55.96 53538.02 88888.00 2015-03-06 00:21:47.410 065 15367.52 55.96 53538.09 88888.00 2015-03-06 00:21:47.910 065 15367.59 55.97 53538.14 88888.00 2015-03-06 00:21:48.410 065 15367.59 56.00 53538.09 88888.00 2015-03-06 00:21:48.910 065 15367.59 55.97 53538.08 88888.00 2015-03-06 00:21:49.410 065 15367.56 55.93 53538.05 88888.00 2015-03-06 00:21:49.910 065 15367.56 55.94 53538.07 88888.00 2015-03-06 00:21:50.410 065 15367.57 55.94 53538.01 88888.00 2015-03-06 00:21:50.910 065 15367.57 55.91 53538.03 88888.00 2015-03-06 00:21:51.410 065 15367.58 55.91 53538.05 88888.00 2015-03-06 00:21:51.910 065 15367.58 55.89 53538.01 88888.00 2015-03-06 00:21:52.410 065 15367.62 55.85 53538.03 88888.00 2015-03-06 00:21:52.910 065 15367.57 55.86 53538.11 88888.00 2015-03-06 00:21:53.410 065 15367.57 55.86 53538.06 88888.00 2015-03-06 00:21:53.910 065 15367.55 55.88 53537.99 88888.00 2015-03-06 00:21:54.410 065 15367.61 55.89 53537.95 88888.00 2015-03-06 00:21:54.910 065 15367.62 55.94 53538.00 88888.00 2015-03-06 00:21:55.410 065 15367.62 55.93 53538.00 88888.00 2015-03-06 00:21:55.910 065 15367.58 55.88 53538.02 88888.00 2015-03-06 00:21:56.410 065 15367.55 55.88 53538.08 88888.00 2015-03-06 00:21:56.910 065 15367.57 55.89 53538.01 88888.00 2015-03-06 00:21:57.410 065 15367.59 55.88 53537.98 88888.00 2015-03-06 00:21:57.910 065 15367.63 55.85 53537.95 88888.00 2015-03-06 00:21:58.410 065 15367.63 55.80 53537.93 88888.00 2015-03-06 00:21:58.910 065 15367.62 55.82 53537.96 88888.00 2015-03-06 00:21:59.410 065 15367.55 55.84 53537.95 88888.00 2015-03-06 00:21:59.910 065 15367.59 55.84 53537.98 88888.00 2015-03-06 00:22:00.410 065 15367.62 55.81 53537.97 88888.00 2015-03-06 00:22:00.910 065 15367.68 55.81 53537.98 88888.00 2015-03-06 00:22:01.410 065 15367.68 55.85 53537.95 88888.00 2015-03-06 00:22:01.910 065 15367.68 55.82 53538.02 88888.00 2015-03-06 00:22:02.410 065 15367.67 55.80 53537.99 88888.00 2015-03-06 00:22:02.910 065 15367.64 55.81 53537.95 88888.00 2015-03-06 00:22:03.410 065 15367.64 55.82 53537.93 88888.00 2015-03-06 00:22:03.910 065 15367.64 55.81 53537.94 88888.00 2015-03-06 00:22:04.410 065 15367.70 55.84 53537.96 88888.00 2015-03-06 00:22:04.910 065 15367.72 55.86 53537.94 88888.00 2015-03-06 00:22:05.410 065 15367.68 55.84 53537.95 88888.00 2015-03-06 00:22:05.910 065 15367.65 55.76 53537.91 88888.00 2015-03-06 00:22:06.410 065 15367.66 55.71 53537.91 88888.00 2015-03-06 00:22:06.910 065 15367.67 55.73 53537.91 88888.00 2015-03-06 00:22:07.410 065 15367.68 55.73 53537.96 88888.00 2015-03-06 00:22:07.910 065 15367.67 55.72 53537.99 88888.00 2015-03-06 00:22:08.410 065 15367.71 55.71 53538.01 88888.00 2015-03-06 00:22:08.910 065 15367.75 55.69 53537.96 88888.00 2015-03-06 00:22:09.410 065 15367.73 55.70 53537.87 88888.00 2015-03-06 00:22:09.910 065 15367.74 55.71 53537.88 88888.00 2015-03-06 00:22:10.410 065 15367.66 55.68 53537.83 88888.00 2015-03-06 00:22:10.910 065 15367.67 55.70 53537.88 88888.00 2015-03-06 00:22:11.410 065 15367.72 55.69 53537.89 88888.00 2015-03-06 00:22:11.910 065 15367.68 55.68 53537.87 88888.00 2015-03-06 00:22:12.410 065 15367.72 55.69 53537.92 88888.00 2015-03-06 00:22:12.910 065 15367.71 55.65 53537.86 88888.00 2015-03-06 00:22:13.410 065 15367.73 55.63 53537.87 88888.00 2015-03-06 00:22:13.910 065 15367.74 55.64 53537.90 88888.00 2015-03-06 00:22:14.410 065 15367.63 55.65 53537.98 88888.00 2015-03-06 00:22:14.910 065 15367.59 55.64 53537.99 88888.00 2015-03-06 00:22:15.410 065 15367.66 55.67 53537.98 88888.00 2015-03-06 00:22:15.910 065 15367.71 55.63 53537.96 88888.00 2015-03-06 00:22:16.410 065 15367.73 55.61 53537.94 88888.00 2015-03-06 00:22:16.910 065 15367.72 55.62 53537.97 88888.00 2015-03-06 00:22:17.410 065 15367.72 55.62 53537.95 88888.00 2015-03-06 00:22:17.910 065 15367.70 55.64 53537.95 88888.00 2015-03-06 00:22:18.410 065 15367.70 55.62 53537.92 88888.00 2015-03-06 00:22:18.910 065 15367.70 55.62 53537.91 88888.00 2015-03-06 00:22:19.410 065 15367.70 55.65 53537.90 88888.00 2015-03-06 00:22:19.910 065 15367.70 55.65 53537.78 88888.00 2015-03-06 00:22:20.410 065 15367.71 55.67 53537.74 88888.00 2015-03-06 00:22:20.910 065 15367.70 55.65 53537.77 88888.00 2015-03-06 00:22:21.410 065 15367.70 55.68 53537.77 88888.00 2015-03-06 00:22:21.910 065 15367.70 55.64 53537.87 88888.00 2015-03-06 00:22:22.410 065 15367.67 55.69 53537.92 88888.00 2015-03-06 00:22:22.910 065 15367.68 55.74 53537.92 88888.00 2015-03-06 00:22:23.410 065 15367.65 55.73 53537.91 88888.00 2015-03-06 00:22:23.910 065 15367.63 55.70 53537.94 88888.00 2015-03-06 00:22:24.410 065 15367.64 55.73 53537.94 88888.00 2015-03-06 00:22:24.910 065 15367.68 55.73 53537.85 88888.00 2015-03-06 00:22:25.410 065 15367.66 55.72 53537.86 88888.00 2015-03-06 00:22:25.910 065 15367.63 55.71 53537.85 88888.00 2015-03-06 00:22:26.410 065 15367.63 55.69 53537.82 88888.00 2015-03-06 00:22:26.910 065 15367.58 55.65 53537.85 88888.00 2015-03-06 00:22:27.410 065 15367.59 55.62 53537.89 88888.00 2015-03-06 00:22:27.910 065 15367.59 55.64 53537.85 88888.00 2015-03-06 00:22:28.410 065 15367.62 55.67 53537.83 88888.00 2015-03-06 00:22:28.910 065 15367.64 55.70 53537.81 88888.00 2015-03-06 00:22:29.410 065 15367.63 55.65 53537.81 88888.00 2015-03-06 00:22:29.910 065 15367.63 55.63 53537.86 88888.00 2015-03-06 00:22:30.410 065 15367.64 55.65 53537.89 88888.00 2015-03-06 00:22:30.910 065 15367.62 55.67 53537.90 88888.00 2015-03-06 00:22:31.410 065 15367.64 55.65 53537.86 88888.00 2015-03-06 00:22:31.910 065 15367.62 55.67 53537.83 88888.00 2015-03-06 00:22:32.410 065 15367.65 55.70 53537.83 88888.00 2015-03-06 00:22:32.910 065 15367.65 55.73 53537.93 88888.00 2015-03-06 00:22:33.410 065 15367.66 55.72 53537.91 88888.00 2015-03-06 00:22:33.910 065 15367.65 55.65 53537.88 88888.00 2015-03-06 00:22:34.410 065 15367.63 55.63 53537.88 88888.00 2015-03-06 00:22:34.910 065 15367.66 55.63 53537.85 88888.00 2015-03-06 00:22:35.410 065 15367.68 55.65 53537.80 88888.00 2015-03-06 00:22:35.910 065 15367.68 55.65 53537.81 88888.00 2015-03-06 00:22:36.410 065 15367.65 55.60 53537.86 88888.00 2015-03-06 00:22:36.910 065 15367.71 55.59 53537.87 88888.00 2015-03-06 00:22:37.410 065 15367.75 55.64 53537.86 88888.00 2015-03-06 00:22:37.910 065 15367.72 55.61 53537.87 88888.00 2015-03-06 00:22:38.410 065 15367.72 55.62 53537.92 88888.00 2015-03-06 00:22:38.910 065 15367.67 55.64 53537.89 88888.00 2015-03-06 00:22:39.410 065 15367.68 55.64 53537.85 88888.00 2015-03-06 00:22:39.910 065 15367.66 55.63 53537.88 88888.00 2015-03-06 00:22:40.410 065 15367.64 55.68 53537.90 88888.00 2015-03-06 00:22:40.910 065 15367.62 55.69 53537.91 88888.00 2015-03-06 00:22:41.410 065 15367.62 55.67 53537.92 88888.00 2015-03-06 00:22:41.910 065 15367.61 55.70 53537.88 88888.00 2015-03-06 00:22:42.410 065 15367.62 55.67 53537.89 88888.00 2015-03-06 00:22:42.910 065 15367.59 55.67 53537.88 88888.00 2015-03-06 00:22:43.410 065 15367.55 55.65 53537.89 88888.00 2015-03-06 00:22:43.910 065 15367.57 55.67 53537.87 88888.00 2015-03-06 00:22:44.410 065 15367.62 55.64 53537.91 88888.00 2015-03-06 00:22:44.910 065 15367.59 55.64 53537.87 88888.00 2015-03-06 00:22:45.410 065 15367.55 55.62 53537.80 88888.00 2015-03-06 00:22:45.910 065 15367.54 55.64 53537.79 88888.00 2015-03-06 00:22:46.410 065 15367.53 55.60 53537.83 88888.00 2015-03-06 00:22:46.910 065 15367.52 55.58 53537.82 88888.00 2015-03-06 00:22:47.410 065 15367.48 55.59 53537.81 88888.00 2015-03-06 00:22:47.910 065 15367.49 55.59 53537.80 88888.00 2015-03-06 00:22:48.410 065 15367.48 55.61 53537.79 88888.00 2015-03-06 00:22:48.910 065 15367.50 55.61 53537.80 88888.00 2015-03-06 00:22:49.410 065 15367.50 55.63 53537.81 88888.00 2015-03-06 00:22:49.910 065 15367.50 55.60 53537.80 88888.00 2015-03-06 00:22:50.410 065 15367.46 55.58 53537.73 88888.00 2015-03-06 00:22:50.910 065 15367.46 55.59 53537.77 88888.00 2015-03-06 00:22:51.410 065 15367.49 55.61 53537.80 88888.00 2015-03-06 00:22:51.910 065 15367.47 55.60 53537.80 88888.00 2015-03-06 00:22:52.410 065 15367.47 55.59 53537.81 88888.00 2015-03-06 00:22:52.910 065 15367.45 55.60 53537.78 88888.00 2015-03-06 00:22:53.410 065 15367.46 55.60 53537.77 88888.00 2015-03-06 00:22:53.910 065 15367.46 55.58 53537.78 88888.00 2015-03-06 00:22:54.410 065 15367.46 55.61 53537.81 88888.00 2015-03-06 00:22:54.910 065 15367.41 55.67 53537.81 88888.00 2015-03-06 00:22:55.410 065 15367.39 55.65 53537.76 88888.00 2015-03-06 00:22:55.910 065 15367.37 55.60 53537.70 88888.00 2015-03-06 00:22:56.410 065 15367.38 55.58 53537.74 88888.00 2015-03-06 00:22:56.910 065 15367.44 55.56 53537.73 88888.00 2015-03-06 00:22:57.410 065 15367.43 55.52 53537.76 88888.00 2015-03-06 00:22:57.910 065 15367.41 55.51 53537.73 88888.00 2015-03-06 00:22:58.410 065 15367.40 55.55 53537.69 88888.00 2015-03-06 00:22:58.910 065 15367.43 55.52 53537.65 88888.00 2015-03-06 00:22:59.410 065 15367.45 55.53 53537.61 88888.00 2015-03-06 00:22:59.910 065 15367.43 55.54 53537.60 88888.00 2015-03-06 00:23:00.410 065 15367.45 55.53 53537.59 88888.00 2015-03-06 00:23:00.910 065 15367.45 55.54 53537.60 88888.00 2015-03-06 00:23:01.410 065 15367.46 55.54 53537.62 88888.00 2015-03-06 00:23:01.910 065 15367.45 55.54 53537.59 88888.00 2015-03-06 00:23:02.410 065 15367.49 55.60 53537.45 88888.00 2015-03-06 00:23:02.910 065 15367.49 55.62 53537.42 88888.00 2015-03-06 00:23:03.410 065 15367.53 55.56 53537.50 88888.00 2015-03-06 00:23:03.910 065 15367.52 55.54 53537.55 88888.00 2015-03-06 00:23:04.410 065 15367.56 55.55 53537.63 88888.00 2015-03-06 00:23:04.910 065 15367.56 55.56 53537.67 88888.00 2015-03-06 00:23:05.410 065 15367.52 55.56 53537.59 88888.00 2015-03-06 00:23:05.910 065 15367.50 55.60 53537.56 88888.00 2015-03-06 00:23:06.410 065 15367.49 55.63 53537.58 88888.00 2015-03-06 00:23:06.910 065 15367.50 55.61 53537.53 88888.00 2015-03-06 00:23:07.410 065 15367.48 55.60 53537.58 88888.00 2015-03-06 00:23:07.910 065 15367.46 55.61 53537.58 88888.00 2015-03-06 00:23:08.410 065 15367.44 55.61 53537.51 88888.00 2015-03-06 00:23:08.910 065 15367.44 55.62 53537.50 88888.00 2015-03-06 00:23:09.410 065 15367.43 55.60 53537.51 88888.00 2015-03-06 00:23:09.910 065 15367.43 55.62 53537.48 88888.00 2015-03-06 00:23:10.410 065 15367.40 55.65 53537.47 88888.00 2015-03-06 00:23:10.910 065 15367.39 55.64 53537.49 88888.00 2015-03-06 00:23:11.410 065 15367.41 55.65 53537.50 88888.00 2015-03-06 00:23:11.910 065 15367.44 55.64 53537.48 88888.00 2015-03-06 00:23:12.410 065 15367.43 55.56 53537.46 88888.00 2015-03-06 00:23:12.910 065 15367.38 55.53 53537.52 88888.00 2015-03-06 00:23:13.410 065 15367.35 55.54 53537.50 88888.00 2015-03-06 00:23:13.910 065 15367.31 55.52 53537.44 88888.00 2015-03-06 00:23:14.410 065 15367.36 55.54 53537.45 88888.00 2015-03-06 00:23:14.910 065 15367.43 55.58 53537.44 88888.00 2015-03-06 00:23:15.410 065 15367.41 55.63 53537.39 88888.00 2015-03-06 00:23:15.910 065 15367.37 55.60 53537.37 88888.00 2015-03-06 00:23:16.410 065 15367.39 55.50 53537.32 88888.00 2015-03-06 00:23:16.910 065 15367.41 55.47 53537.36 88888.00 2015-03-06 00:23:17.410 065 15367.39 55.47 53537.36 88888.00 2015-03-06 00:23:17.910 065 15367.36 55.47 53537.33 88888.00 2015-03-06 00:23:18.410 065 15367.41 55.50 53537.32 88888.00 2015-03-06 00:23:18.910 065 15367.44 55.50 53537.28 88888.00 2015-03-06 00:23:19.410 065 15367.41 55.44 53537.26 88888.00 2015-03-06 00:23:19.910 065 15367.40 55.44 53537.28 88888.00 2015-03-06 00:23:20.410 065 15367.39 55.46 53537.26 88888.00 2015-03-06 00:23:20.910 065 15367.40 55.48 53537.28 88888.00 2015-03-06 00:23:21.410 065 15367.41 55.45 53537.28 88888.00 2015-03-06 00:23:21.910 065 15367.45 55.44 53537.25 88888.00 2015-03-06 00:23:22.410 065 15367.44 55.41 53537.30 88888.00 2015-03-06 00:23:22.910 065 15367.45 55.41 53537.32 88888.00 2015-03-06 00:23:23.410 065 15367.45 55.45 53537.31 88888.00 2015-03-06 00:23:23.910 065 15367.34 55.45 53537.32 88888.00 2015-03-06 00:23:24.410 065 15367.32 55.44 53537.32 88888.00 2015-03-06 00:23:24.910 065 15367.34 55.41 53537.31 88888.00 2015-03-06 00:23:25.410 065 15367.35 55.42 53537.29 88888.00 2015-03-06 00:23:25.910 065 15367.34 55.44 53537.28 88888.00 2015-03-06 00:23:26.410 065 15367.36 55.45 53537.25 88888.00 2015-03-06 00:23:26.910 065 15367.34 55.44 53537.20 88888.00 2015-03-06 00:23:27.410 065 15367.26 55.42 53537.27 88888.00 2015-03-06 00:23:27.910 065 15367.23 55.44 53537.30 88888.00 2015-03-06 00:23:28.410 065 15367.29 55.50 53537.27 88888.00 2015-03-06 00:23:28.910 065 15367.29 55.44 53537.21 88888.00 2015-03-06 00:23:29.410 065 15367.27 55.44 53537.20 88888.00 2015-03-06 00:23:29.910 065 15367.23 55.43 53537.19 88888.00 2015-03-06 00:23:30.410 065 15367.25 55.42 53537.15 88888.00 2015-03-06 00:23:30.910 065 15367.23 55.45 53537.15 88888.00 2015-03-06 00:23:31.410 065 15367.20 55.45 53537.21 88888.00 2015-03-06 00:23:31.910 065 15367.16 55.39 53537.28 88888.00 2015-03-06 00:23:32.410 065 15367.17 55.39 53537.33 88888.00 2015-03-06 00:23:32.910 065 15367.20 55.39 53537.29 88888.00 2015-03-06 00:23:33.410 065 15367.19 55.43 53537.25 88888.00 2015-03-06 00:23:33.910 065 15367.18 55.44 53537.24 88888.00 2015-03-06 00:23:34.410 065 15367.17 55.42 53537.26 88888.00 2015-03-06 00:23:34.910 065 15367.23 55.38 53537.28 88888.00 2015-03-06 00:23:35.410 065 15367.29 55.36 53537.22 88888.00 2015-03-06 00:23:35.910 065 15367.22 55.36 53537.10 88888.00 2015-03-06 00:23:36.410 065 15367.20 55.38 53537.10 88888.00 2015-03-06 00:23:36.910 065 15367.21 55.39 53537.13 88888.00 2015-03-06 00:23:37.410 065 15367.23 55.36 53537.16 88888.00 2015-03-06 00:23:37.910 065 15367.27 55.35 53537.15 88888.00 2015-03-06 00:23:38.410 065 15367.25 55.37 53537.14 88888.00 2015-03-06 00:23:38.910 065 15367.27 55.34 53537.16 88888.00 2015-03-06 00:23:39.410 065 15367.25 55.35 53537.15 88888.00 2015-03-06 00:23:39.910 065 15367.22 55.35 53537.15 88888.00 2015-03-06 00:23:40.410 065 15367.18 55.32 53537.14 88888.00 2015-03-06 00:23:40.910 065 15367.19 55.30 53537.13 88888.00 2015-03-06 00:23:41.410 065 15367.19 55.36 53537.09 88888.00 2015-03-06 00:23:41.910 065 15367.17 55.36 53537.06 88888.00 2015-03-06 00:23:42.410 065 15367.14 55.34 53537.07 88888.00 2015-03-06 00:23:42.910 065 15367.08 55.38 53537.01 88888.00 2015-03-06 00:23:43.410 065 15367.05 55.42 53536.97 88888.00 2015-03-06 00:23:43.910 065 15367.07 55.44 53537.00 88888.00 2015-03-06 00:23:44.410 065 15367.10 55.43 53537.01 88888.00 2015-03-06 00:23:44.910 065 15367.12 55.39 53537.02 88888.00 2015-03-06 00:23:45.410 065 15367.11 55.39 53537.12 88888.00 2015-03-06 00:23:45.910 065 15367.10 55.43 53537.10 88888.00 2015-03-06 00:23:46.410 065 15367.05 55.43 53537.05 88888.00 2015-03-06 00:23:46.910 065 15367.02 55.45 53537.06 88888.00 2015-03-06 00:23:47.410 065 15366.96 55.47 53537.06 88888.00 2015-03-06 00:23:47.910 065 15367.02 55.45 53537.07 88888.00 2015-03-06 00:23:48.410 065 15367.07 55.42 53537.10 88888.00 2015-03-06 00:23:48.910 065 15367.02 55.43 53537.11 88888.00 2015-03-06 00:23:49.410 065 15367.00 55.41 53537.05 88888.00 2015-03-06 00:23:49.910 065 15367.05 55.37 53537.01 88888.00 2015-03-06 00:23:50.410 065 15367.08 55.39 53536.98 88888.00 2015-03-06 00:23:50.910 065 15367.03 55.39 53536.99 88888.00 2015-03-06 00:23:51.410 065 15367.04 55.41 53536.96 88888.00 2015-03-06 00:23:51.910 065 15367.02 55.43 53536.99 88888.00 2015-03-06 00:23:52.410 065 15367.02 55.42 53536.99 88888.00 2015-03-06 00:23:52.910 065 15367.03 55.42 53536.97 88888.00 2015-03-06 00:23:53.410 065 15367.05 55.47 53536.94 88888.00 2015-03-06 00:23:53.910 065 15367.11 55.52 53536.85 88888.00 2015-03-06 00:23:54.410 065 15367.08 55.50 53536.84 88888.00 2015-03-06 00:23:54.910 065 15367.08 55.45 53536.88 88888.00 2015-03-06 00:23:55.410 065 15367.05 55.43 53536.98 88888.00 2015-03-06 00:23:55.910 065 15367.10 55.48 53536.97 88888.00 2015-03-06 00:23:56.410 065 15367.10 55.53 53536.90 88888.00 2015-03-06 00:23:56.910 065 15367.08 55.51 53536.84 88888.00 2015-03-06 00:23:57.410 065 15367.07 55.51 53536.81 88888.00 2015-03-06 00:23:57.910 065 15367.03 55.52 53536.84 88888.00 2015-03-06 00:23:58.410 065 15366.99 55.53 53536.89 88888.00 2015-03-06 00:23:58.910 065 15367.03 55.58 53536.93 88888.00 2015-03-06 00:23:59.410 065 15367.04 55.60 53536.92 88888.00 2015-03-06 00:23:59.910 065 15367.04 55.59 53536.84 88888.00 2015-03-06 00:24:00.410 065 15367.04 55.56 53536.85 88888.00 2015-03-06 00:24:00.910 065 15367.04 55.59 53536.84 88888.00 2015-03-06 00:24:01.410 065 15367.03 55.63 53536.88 88888.00 2015-03-06 00:24:01.910 065 15367.03 55.60 53536.92 88888.00 2015-03-06 00:24:02.410 065 15367.01 55.59 53536.91 88888.00 2015-03-06 00:24:02.910 065 15366.98 55.63 53536.87 88888.00 2015-03-06 00:24:03.410 065 15367.00 55.68 53536.86 88888.00 2015-03-06 00:24:03.910 065 15366.96 55.68 53536.88 88888.00 2015-03-06 00:24:04.410 065 15366.94 55.67 53536.94 88888.00 2015-03-06 00:24:04.910 065 15366.98 55.60 53536.92 88888.00 2015-03-06 00:24:05.410 065 15366.98 55.59 53536.92 88888.00 2015-03-06 00:24:05.910 065 15366.99 55.64 53536.94 88888.00 2015-03-06 00:24:06.410 065 15367.03 55.64 53536.96 88888.00 2015-03-06 00:24:06.910 065 15367.02 55.62 53536.93 88888.00 2015-03-06 00:24:07.410 065 15367.02 55.59 53536.91 88888.00 2015-03-06 00:24:07.910 065 15366.96 55.58 53536.93 88888.00 2015-03-06 00:24:08.410 065 15366.94 55.55 53536.95 88888.00 2015-03-06 00:24:08.910 065 15366.93 55.58 53537.05 88888.00 2015-03-06 00:24:09.410 065 15367.00 55.60 53536.99 88888.00 2015-03-06 00:24:09.910 065 15367.05 55.58 53536.96 88888.00 2015-03-06 00:24:10.410 065 15367.05 55.56 53536.94 88888.00 2015-03-06 00:24:10.910 065 15367.07 55.58 53536.94 88888.00 2015-03-06 00:24:11.410 065 15367.09 55.55 53536.95 88888.00 2015-03-06 00:24:11.910 065 15367.07 55.58 53536.90 88888.00 2015-03-06 00:24:12.410 065 15367.05 55.59 53536.90 88888.00 2015-03-06 00:24:12.910 065 15367.04 55.59 53536.97 88888.00 2015-03-06 00:24:13.410 065 15367.08 55.63 53536.93 88888.00 2015-03-06 00:24:13.910 065 15367.07 55.60 53536.85 88888.00 2015-03-06 00:24:14.410 065 15367.08 55.54 53536.79 88888.00 2015-03-06 00:24:14.910 065 15367.04 55.52 53536.88 88888.00 2015-03-06 00:24:15.410 065 15367.03 55.54 53536.89 88888.00 2015-03-06 00:24:15.910 065 15367.03 55.55 53536.89 88888.00 2015-03-06 00:24:16.410 065 15367.05 55.53 53536.86 88888.00 2015-03-06 00:24:16.910 065 15367.02 55.58 53536.85 88888.00 2015-03-06 00:24:17.410 065 15367.02 55.55 53536.89 88888.00 2015-03-06 00:24:17.910 065 15367.03 55.53 53536.94 88888.00 2015-03-06 00:24:18.410 065 15367.01 55.53 53536.92 88888.00 2015-03-06 00:24:18.910 065 15366.96 55.54 53536.94 88888.00 2015-03-06 00:24:19.410 065 15366.96 55.52 53536.89 88888.00 2015-03-06 00:24:19.910 065 15366.93 55.51 53536.86 88888.00 2015-03-06 00:24:20.410 065 15366.91 55.50 53536.95 88888.00 2015-03-06 00:24:20.910 065 15366.94 55.45 53536.90 88888.00 2015-03-06 00:24:21.410 065 15366.94 55.44 53536.88 88888.00 2015-03-06 00:24:21.910 065 15366.90 55.48 53536.89 88888.00 2015-03-06 00:24:22.410 065 15366.89 55.53 53536.90 88888.00 2015-03-06 00:24:22.910 065 15366.89 55.55 53536.85 88888.00 2015-03-06 00:24:23.410 065 15366.86 55.53 53536.87 88888.00 2015-03-06 00:24:23.910 065 15366.82 55.54 53536.84 88888.00 2015-03-06 00:24:24.410 065 15366.83 55.56 53536.85 88888.00 2015-03-06 00:24:24.910 065 15366.87 55.60 53536.86 88888.00 2015-03-06 00:24:25.410 065 15366.91 55.59 53536.92 88888.00 2015-03-06 00:24:25.910 065 15366.91 55.58 53537.04 88888.00 2015-03-06 00:24:26.410 065 15366.89 55.54 53537.00 88888.00 2015-03-06 00:24:26.910 065 15366.87 55.54 53536.90 88888.00 2015-03-06 00:24:27.410 065 15366.90 55.56 53536.94 88888.00 2015-03-06 00:24:27.910 065 15366.96 55.55 53536.89 88888.00 2015-03-06 00:24:28.410 065 15366.98 55.58 53536.81 88888.00 2015-03-06 00:24:28.910 065 15366.95 55.56 53536.84 88888.00 2015-03-06 00:24:29.410 065 15366.90 55.52 53536.82 88888.00 2015-03-06 00:24:29.910 065 15366.91 55.51 53536.79 88888.00 2015-03-06 00:24:30.410 065 15366.95 55.53 53536.77 88888.00 2015-03-06 00:24:30.910 065 15366.98 55.51 53536.77 88888.00 2015-03-06 00:24:31.410 065 15366.98 55.46 53536.77 88888.00 2015-03-06 00:24:31.910 065 15366.95 55.46 53536.77 88888.00 2015-03-06 00:24:32.410 065 15367.03 55.47 53536.73 88888.00 2015-03-06 00:24:32.910 065 15367.07 55.46 53536.69 88888.00 2015-03-06 00:24:33.410 065 15367.05 55.46 53536.76 88888.00 2015-03-06 00:24:33.910 065 15367.08 55.45 53536.75 88888.00 2015-03-06 00:24:34.410 065 15367.12 55.42 53536.74 88888.00 2015-03-06 00:24:34.910 065 15367.12 55.43 53536.78 88888.00 2015-03-06 00:24:35.410 065 15367.13 55.42 53536.78 88888.00 2015-03-06 00:24:35.910 065 15367.17 55.45 53536.76 88888.00 2015-03-06 00:24:36.410 065 15367.19 55.44 53536.79 88888.00 2015-03-06 00:24:36.910 065 15367.18 55.45 53536.81 88888.00 2015-03-06 00:24:37.410 065 15367.17 55.50 53536.82 88888.00 2015-03-06 00:24:37.910 065 15367.14 55.47 53536.75 88888.00 2015-03-06 00:24:38.410 065 15367.14 55.50 53536.76 88888.00 2015-03-06 00:24:38.910 065 15367.17 55.51 53536.76 88888.00 2015-03-06 00:24:39.410 065 15367.19 55.52 53536.79 88888.00 2015-03-06 00:24:39.910 065 15367.14 55.55 53536.77 88888.00 2015-03-06 00:24:40.410 065 15367.11 55.59 53536.67 88888.00 2015-03-06 00:24:40.910 065 15367.05 55.60 53536.72 88888.00 2015-03-06 00:24:41.410 065 15367.03 55.59 53536.71 88888.00 2015-03-06 00:24:41.910 065 15367.09 55.62 53536.66 88888.00 2015-03-06 00:24:42.410 065 15367.10 55.61 53536.66 88888.00 2015-03-06 00:24:42.910 065 15367.03 55.63 53536.70 88888.00 2015-03-06 00:24:43.410 065 15366.99 55.69 53536.69 88888.00 2015-03-06 00:24:43.910 065 15367.01 55.74 53536.68 88888.00 2015-03-06 00:24:44.410 065 15367.02 55.72 53536.76 88888.00 2015-03-06 00:24:44.910 065 15366.98 55.69 53536.74 88888.00 2015-03-06 00:24:45.410 065 15366.98 55.71 53536.70 88888.00 2015-03-06 00:24:45.910 065 15367.00 55.71 53536.76 88888.00 2015-03-06 00:24:46.410 065 15366.91 55.69 53536.69 88888.00 2015-03-06 00:24:46.910 065 15366.94 55.70 53536.70 88888.00 2015-03-06 00:24:47.410 065 15366.94 55.70 53536.73 88888.00 2015-03-06 00:24:47.910 065 15366.89 55.69 53536.71 88888.00 2015-03-06 00:24:48.410 065 15366.94 55.69 53536.75 88888.00 2015-03-06 00:24:48.910 065 15366.96 55.70 53536.72 88888.00 2015-03-06 00:24:49.410 065 15366.95 55.71 53536.72 88888.00 2015-03-06 00:24:49.910 065 15366.95 55.71 53536.72 88888.00 2015-03-06 00:24:50.410 065 15367.01 55.68 53536.69 88888.00 2015-03-06 00:24:50.910 065 15367.04 55.65 53536.64 88888.00 2015-03-06 00:24:51.410 065 15366.99 55.70 53536.66 88888.00 2015-03-06 00:24:51.910 065 15366.95 55.71 53536.69 88888.00 2015-03-06 00:24:52.410 065 15366.98 55.74 53536.75 88888.00 2015-03-06 00:24:52.910 065 15366.99 55.72 53536.73 88888.00 2015-03-06 00:24:53.410 065 15366.98 55.72 53536.69 88888.00 2015-03-06 00:24:53.910 065 15366.98 55.74 53536.73 88888.00 2015-03-06 00:24:54.410 065 15366.95 55.74 53536.74 88888.00 2015-03-06 00:24:54.910 065 15366.93 55.73 53536.80 88888.00 2015-03-06 00:24:55.410 065 15366.89 55.74 53536.73 88888.00 2015-03-06 00:24:55.910 065 15366.87 55.78 53536.72 88888.00 2015-03-06 00:24:56.410 065 15366.86 55.79 53536.78 88888.00 2015-03-06 00:24:56.910 065 15366.86 55.81 53536.85 88888.00 2015-03-06 00:24:57.410 065 15366.90 55.78 53536.76 88888.00 2015-03-06 00:24:57.910 065 15366.89 55.78 53536.87 88888.00 2015-03-06 00:24:58.410 065 15366.85 55.80 53536.86 88888.00 2015-03-06 00:24:58.910 065 15366.83 55.79 53536.88 88888.00 2015-03-06 00:24:59.410 065 15366.86 55.81 53536.81 88888.00 2015-03-06 00:24:59.910 065 15366.87 55.81 53536.76 88888.00 2015-03-06 00:25:00.410 065 15366.81 55.81 53536.80 88888.00 2015-03-06 00:25:00.910 065 15366.78 55.84 53536.81 88888.00 2015-03-06 00:25:01.410 065 15366.76 55.86 53536.81 88888.00 2015-03-06 00:25:01.910 065 15366.80 55.85 53536.77 88888.00 2015-03-06 00:25:02.410 065 15366.78 55.87 53536.78 88888.00 2015-03-06 00:25:02.910 065 15366.73 55.88 53536.80 88888.00 2015-03-06 00:25:03.410 065 15366.69 55.87 53536.86 88888.00 2015-03-06 00:25:03.910 065 15366.68 55.87 53536.89 88888.00 2015-03-06 00:25:04.410 065 15366.73 55.90 53536.89 88888.00 2015-03-06 00:25:04.910 065 15366.75 55.90 53536.92 88888.00 2015-03-06 00:25:05.410 065 15366.73 55.89 53536.97 88888.00 2015-03-06 00:25:05.910 065 15366.72 55.88 53536.93 88888.00 2015-03-06 00:25:06.410 065 15366.66 55.88 53536.89 88888.00 2015-03-06 00:25:06.910 065 15366.63 55.89 53536.92 88888.00 2015-03-06 00:25:07.410 065 15366.65 55.88 53536.88 88888.00 2015-03-06 00:25:07.910 065 15366.65 55.91 53536.88 88888.00 2015-03-06 00:25:08.410 065 15366.64 55.91 53536.91 88888.00 2015-03-06 00:25:08.910 065 15366.64 55.89 53536.88 88888.00 2015-03-06 00:25:09.410 065 15366.64 55.90 53536.88 88888.00 2015-03-06 00:25:09.910 065 15366.62 55.91 53536.91 88888.00 2015-03-06 00:25:10.410 065 15366.58 55.91 53536.91 88888.00 2015-03-06 00:25:10.910 065 15366.51 55.89 53536.89 88888.00 2015-03-06 00:25:11.410 065 15366.51 55.84 53536.88 88888.00 2015-03-06 00:25:11.910 065 15366.53 55.88 53536.91 88888.00 2015-03-06 00:25:12.410 065 15366.53 55.91 53536.97 88888.00 2015-03-06 00:25:12.910 065 15366.49 55.91 53536.99 88888.00 2015-03-06 00:25:13.410 065 15366.49 55.94 53536.94 88888.00 2015-03-06 00:25:13.910 065 15366.53 55.97 53536.96 88888.00 2015-03-06 00:25:14.410 065 15366.55 55.93 53536.98 88888.00 2015-03-06 00:25:14.910 065 15366.46 55.90 53536.95 88888.00 2015-03-06 00:25:15.410 065 15366.47 55.94 53536.93 88888.00 2015-03-06 00:25:15.910 065 15366.46 55.95 53536.93 88888.00 2015-03-06 00:25:16.410 065 15366.44 55.98 53536.96 88888.00 2015-03-06 00:25:16.910 065 15366.41 55.99 53536.98 88888.00 2015-03-06 00:25:17.410 065 15366.39 55.94 53537.01 88888.00 2015-03-06 00:25:17.910 065 15366.42 55.95 53537.06 88888.00 2015-03-06 00:25:18.410 065 15366.41 55.93 53537.06 88888.00 2015-03-06 00:25:18.910 065 15366.36 55.91 53537.05 88888.00 2015-03-06 00:25:19.410 065 15366.33 55.96 53537.05 88888.00 2015-03-06 00:25:19.910 065 15366.32 55.98 53536.98 88888.00 2015-03-06 00:25:20.410 065 15366.30 55.94 53536.98 88888.00 2015-03-06 00:25:20.910 065 15366.24 55.93 53537.06 88888.00 2015-03-06 00:25:21.410 065 15366.26 55.95 53537.06 88888.00 2015-03-06 00:25:21.910 065 15366.27 55.97 53537.04 88888.00 2015-03-06 00:25:22.410 065 15366.21 55.97 53537.04 88888.00 2015-03-06 00:25:22.910 065 15366.21 55.98 53537.01 88888.00 2015-03-06 00:25:23.410 065 15366.18 55.98 53537.08 88888.00 2015-03-06 00:25:23.910 065 15366.17 55.99 53537.08 88888.00 2015-03-06 00:25:24.410 065 15366.14 55.98 53537.07 88888.00 2015-03-06 00:25:24.910 065 15366.15 55.99 53537.12 88888.00 2015-03-06 00:25:25.410 065 15366.15 56.02 53537.15 88888.00 2015-03-06 00:25:25.910 065 15366.12 55.99 53537.11 88888.00 2015-03-06 00:25:26.410 065 15366.09 56.00 53537.07 88888.00 2015-03-06 00:25:26.910 065 15366.10 56.03 53537.15 88888.00 2015-03-06 00:25:27.410 065 15366.05 56.07 53537.20 88888.00 2015-03-06 00:25:27.910 065 15366.03 56.08 53537.18 88888.00 2015-03-06 00:25:28.410 065 15366.08 56.06 53537.21 88888.00 2015-03-06 00:25:28.910 065 15366.09 56.07 53537.16 88888.00 2015-03-06 00:25:29.410 065 15366.07 56.08 53537.12 88888.00 2015-03-06 00:25:29.910 065 15365.99 56.10 53537.09 88888.00 2015-03-06 00:25:30.410 065 15366.00 56.14 53537.12 88888.00 2015-03-06 00:25:30.910 065 15366.03 56.13 53537.26 88888.00 2015-03-06 00:25:31.410 065 15365.98 56.12 53537.25 88888.00 2015-03-06 00:25:31.910 065 15365.94 56.13 53537.15 88888.00 2015-03-06 00:25:32.410 065 15365.99 56.14 53537.16 88888.00 2015-03-06 00:25:32.910 065 15366.00 56.14 53537.22 88888.00 2015-03-06 00:25:33.410 065 15365.99 56.14 53537.21 88888.00 2015-03-06 00:25:33.910 065 15365.98 56.14 53537.16 88888.00 2015-03-06 00:25:34.410 065 15365.99 56.20 53537.17 88888.00 2015-03-06 00:25:34.910 065 15365.94 56.16 53537.16 88888.00 2015-03-06 00:25:35.410 065 15365.93 56.14 53537.13 88888.00 2015-03-06 00:25:35.910 065 15365.91 56.12 53537.10 88888.00 2015-03-06 00:25:36.410 065 15365.89 56.15 53537.15 88888.00 2015-03-06 00:25:36.910 065 15365.86 56.20 53537.15 88888.00 2015-03-06 00:25:37.410 065 15365.85 56.16 53537.16 88888.00 2015-03-06 00:25:37.910 065 15365.85 56.13 53537.15 88888.00 2015-03-06 00:25:38.410 065 15365.81 56.10 53537.18 88888.00 2015-03-06 00:25:38.910 065 15365.77 56.08 53537.15 88888.00 2015-03-06 00:25:39.410 065 15365.77 56.15 53537.17 88888.00 2015-03-06 00:25:39.910 065 15365.77 56.17 53537.25 88888.00 2015-03-06 00:25:40.410 065 15365.74 56.16 53537.31 88888.00 2015-03-06 00:25:40.910 065 15365.73 56.13 53537.31 88888.00 2015-03-06 00:25:41.410 065 15365.73 56.15 53537.28 88888.00 2015-03-06 00:25:41.910 065 15365.69 56.11 53537.27 88888.00 2015-03-06 00:25:42.410 065 15365.65 56.11 53537.24 88888.00 2015-03-06 00:25:42.910 065 15365.66 56.13 53537.22 88888.00 2015-03-06 00:25:43.410 065 15365.65 56.11 53537.26 88888.00 2015-03-06 00:25:43.910 065 15365.60 56.14 53537.28 88888.00 2015-03-06 00:25:44.410 065 15365.55 56.12 53537.30 88888.00 2015-03-06 00:25:44.910 065 15365.54 56.15 53537.26 88888.00 2015-03-06 00:25:45.410 065 15365.53 56.16 53537.22 88888.00 2015-03-06 00:25:45.910 065 15365.55 56.17 53537.21 88888.00 2015-03-06 00:25:46.410 065 15365.53 56.19 53537.25 88888.00 2015-03-06 00:25:46.910 065 15365.51 56.20 53537.26 88888.00 2015-03-06 00:25:47.410 065 15365.54 56.19 53537.29 88888.00 2015-03-06 00:25:47.910 065 15365.55 56.15 53537.31 88888.00 2015-03-06 00:25:48.410 065 15365.54 56.16 53537.35 88888.00 2015-03-06 00:25:48.910 065 15365.51 56.20 53537.35 88888.00 2015-03-06 00:25:49.410 065 15365.51 56.19 53537.32 88888.00 2015-03-06 00:25:49.910 065 15365.53 56.15 53537.32 88888.00 2015-03-06 00:25:50.410 065 15365.51 56.19 53537.31 88888.00 2015-03-06 00:25:50.910 065 15365.47 56.22 53537.32 88888.00 2015-03-06 00:25:51.410 065 15365.46 56.20 53537.35 88888.00 2015-03-06 00:25:51.910 065 15365.39 56.20 53537.37 88888.00 2015-03-06 00:25:52.410 065 15365.35 56.17 53537.37 88888.00 2015-03-06 00:25:52.910 065 15365.33 56.17 53537.40 88888.00 2015-03-06 00:25:53.410 065 15365.32 56.19 53537.39 88888.00 2015-03-06 00:25:53.910 065 15365.30 56.20 53537.36 88888.00 2015-03-06 00:25:54.410 065 15365.31 56.24 53537.37 88888.00 2015-03-06 00:25:54.910 065 15365.32 56.21 53537.41 88888.00 2015-03-06 00:25:55.410 065 15365.32 56.20 53537.34 88888.00 2015-03-06 00:25:55.910 065 15365.24 56.17 53537.36 88888.00 2015-03-06 00:25:56.410 065 15365.23 56.19 53537.42 88888.00 2015-03-06 00:25:56.910 065 15365.22 56.20 53537.42 88888.00 2015-03-06 00:25:57.410 065 15365.21 56.15 53537.39 88888.00 2015-03-06 00:25:57.910 065 15365.22 56.13 53537.39 88888.00 2015-03-06 00:25:58.410 065 15365.20 56.15 53537.35 88888.00 2015-03-06 00:25:58.910 065 15365.15 56.14 53537.33 88888.00 2015-03-06 00:25:59.410 065 15365.17 56.11 53537.30 88888.00 2015-03-06 00:25:59.910 065 15365.18 56.13 53537.29 88888.00 2015-03-06 00:26:00.410 065 15365.21 56.15 53537.37 88888.00 2015-03-06 00:26:00.910 065 15365.22 56.14 53537.39 88888.00 2015-03-06 00:26:01.410 065 15365.22 56.12 53537.44 88888.00 2015-03-06 00:26:01.910 065 15365.18 56.17 53537.46 88888.00 2015-03-06 00:26:02.410 065 15365.12 56.16 53537.47 88888.00 2015-03-06 00:26:02.910 065 15365.18 56.21 53537.46 88888.00 2015-03-06 00:26:03.410 065 15365.21 56.21 53537.48 88888.00 2015-03-06 00:26:03.910 065 15365.18 56.17 53537.50 88888.00 2015-03-06 00:26:04.410 065 15365.18 56.20 53537.48 88888.00 2015-03-06 00:26:04.910 065 15365.15 56.23 53537.42 88888.00 2015-03-06 00:26:05.410 065 15365.10 56.21 53537.40 88888.00 2015-03-06 00:26:05.910 065 15365.11 56.21 53537.44 88888.00 2015-03-06 00:26:06.410 065 15365.10 56.24 53537.52 88888.00 2015-03-06 00:26:06.910 065 15365.05 56.25 53537.56 88888.00 2015-03-06 00:26:07.410 065 15365.02 56.23 53537.59 88888.00 2015-03-06 00:26:07.910 065 15365.01 56.21 53537.56 88888.00 2015-03-06 00:26:08.410 065 15365.01 56.17 53537.48 88888.00 2015-03-06 00:26:08.910 065 15364.99 56.17 53537.49 88888.00 2015-03-06 00:26:09.410 065 15364.93 56.22 53537.46 88888.00 2015-03-06 00:26:09.910 065 15364.90 56.27 53537.47 88888.00 2015-03-06 00:26:10.410 065 15364.87 56.29 53537.47 88888.00 2015-03-06 00:26:10.910 065 15364.83 56.28 53537.45 88888.00 2015-03-06 00:26:11.410 065 15364.85 56.28 53537.53 88888.00 2015-03-06 00:26:11.910 065 15364.81 56.22 53537.49 88888.00 2015-03-06 00:26:12.410 065 15364.79 56.22 53537.55 88888.00 2015-03-06 00:26:12.910 065 15364.77 56.21 53537.62 88888.00 2015-03-06 00:26:13.410 065 15364.74 56.22 53537.62 88888.00 2015-03-06 00:26:13.910 065 15364.73 56.25 53537.59 88888.00 2015-03-06 00:26:14.410 065 15364.68 56.27 53537.63 88888.00 2015-03-06 00:26:14.910 065 15364.70 56.24 53537.69 88888.00 2015-03-06 00:26:15.410 065 15364.72 56.24 53537.70 88888.00 2015-03-06 00:26:15.910 065 15364.69 56.16 53537.63 88888.00 2015-03-06 00:26:16.410 065 15364.60 56.13 53537.58 88888.00 2015-03-06 00:26:16.910 065 15364.56 56.12 53537.52 88888.00 2015-03-06 00:26:17.410 065 15364.55 56.11 53537.61 88888.00 2015-03-06 00:26:17.910 065 15364.61 56.13 53537.66 88888.00 2015-03-06 00:26:18.410 065 15364.60 56.13 53537.68 88888.00 2015-03-06 00:26:18.910 065 15364.60 56.11 53537.65 88888.00 2015-03-06 00:26:19.410 065 15364.58 56.08 53537.61 88888.00 2015-03-06 00:26:19.910 065 15364.57 56.11 53537.62 88888.00 2015-03-06 00:26:20.410 065 15364.54 56.12 53537.58 88888.00 2015-03-06 00:26:20.910 065 15364.52 56.11 53537.57 88888.00 2015-03-06 00:26:21.410 065 15364.57 56.08 53537.54 88888.00 2015-03-06 00:26:21.910 065 15364.56 56.03 53537.53 88888.00 2015-03-06 00:26:22.410 065 15364.57 56.02 53537.53 88888.00 2015-03-06 00:26:22.910 065 15364.52 56.02 53537.55 88888.00 2015-03-06 00:26:23.410 065 15364.46 56.02 53537.58 88888.00 2015-03-06 00:26:23.910 065 15364.47 56.00 53537.66 88888.00 2015-03-06 00:26:24.410 065 15364.48 56.00 53537.70 88888.00 2015-03-06 00:26:24.910 065 15364.49 56.00 53537.71 88888.00 2015-03-06 00:26:25.410 065 15364.50 55.96 53537.73 88888.00 2015-03-06 00:26:25.910 065 15364.46 55.94 53537.73 88888.00 2015-03-06 00:26:26.410 065 15364.45 55.93 53537.74 88888.00 2015-03-06 00:26:26.910 065 15364.45 55.90 53537.75 88888.00 2015-03-06 00:26:27.410 065 15364.43 55.91 53537.68 88888.00 2015-03-06 00:26:27.910 065 15364.42 55.95 53537.67 88888.00 2015-03-06 00:26:28.410 065 15364.39 55.93 53537.67 88888.00 2015-03-06 00:26:28.910 065 15364.38 55.91 53537.74 88888.00 2015-03-06 00:26:29.410 065 15364.40 55.91 53537.76 88888.00 2015-03-06 00:26:29.910 065 15364.32 55.89 53537.79 88888.00 2015-03-06 00:26:30.410 065 15364.33 55.87 53537.75 88888.00 2015-03-06 00:26:30.910 065 15364.33 55.88 53537.75 88888.00 2015-03-06 00:26:31.410 065 15364.30 55.89 53537.75 88888.00 2015-03-06 00:26:31.910 065 15364.27 55.86 53537.61 88888.00 2015-03-06 00:26:32.410 065 15364.25 55.85 53537.63 88888.00 2015-03-06 00:26:32.910 065 15364.24 55.86 53537.72 88888.00 2015-03-06 00:26:33.410 065 15364.20 55.87 53537.73 88888.00 2015-03-06 00:26:33.910 065 15364.20 55.87 53537.73 88888.00 2015-03-06 00:26:34.410 065 15364.16 55.85 53537.74 88888.00 2015-03-06 00:26:34.910 065 15364.16 55.87 53537.77 88888.00 2015-03-06 00:26:35.410 065 15364.12 55.88 53537.78 88888.00 2015-03-06 00:26:35.910 065 15364.15 55.84 53537.75 88888.00 2015-03-06 00:26:36.410 065 15364.16 55.82 53537.75 88888.00 2015-03-06 00:26:36.910 065 15364.16 55.85 53537.77 88888.00 2015-03-06 00:26:37.410 065 15364.11 55.88 53537.75 88888.00 2015-03-06 00:26:37.910 065 15364.09 55.89 53537.72 88888.00 2015-03-06 00:26:38.410 065 15364.06 55.88 53537.72 88888.00 2015-03-06 00:26:38.910 065 15364.05 55.87 53537.70 88888.00 2015-03-06 00:26:39.410 065 15364.03 55.87 53537.72 88888.00 2015-03-06 00:26:39.910 065 15364.04 55.85 53537.81 88888.00 2015-03-06 00:26:40.410 065 15364.00 55.80 53537.77 88888.00 2015-03-06 00:26:40.910 065 15363.95 55.84 53537.75 88888.00 2015-03-06 00:26:41.410 065 15363.98 55.84 53537.73 88888.00 2015-03-06 00:26:41.910 065 15363.94 55.82 53537.68 88888.00 2015-03-06 00:26:42.410 065 15363.97 55.82 53537.61 88888.00 2015-03-06 00:26:42.910 065 15364.04 55.80 53537.59 88888.00 2015-03-06 00:26:43.410 065 15364.04 55.78 53537.66 88888.00 2015-03-06 00:26:43.910 065 15364.01 55.77 53537.73 88888.00 2015-03-06 00:26:44.410 065 15363.98 55.79 53537.74 88888.00 2015-03-06 00:26:44.910 065 15364.00 55.81 53537.75 88888.00 2015-03-06 00:26:45.411 065 15364.01 55.84 53537.80 88888.00 2015-03-06 00:26:45.911 065 15364.02 55.81 53537.79 88888.00 2015-03-06 00:26:46.411 065 15364.02 55.80 53537.77 88888.00 2015-03-06 00:26:46.911 065 15364.01 55.81 53537.83 88888.00 2015-03-06 00:26:47.411 065 15363.96 55.81 53537.83 88888.00 2015-03-06 00:26:47.911 065 15363.94 55.81 53537.82 88888.00 2015-03-06 00:26:48.411 065 15363.90 55.80 53537.74 88888.00 2015-03-06 00:26:48.911 065 15363.88 55.72 53537.75 88888.00 2015-03-06 00:26:49.411 065 15363.90 55.73 53537.75 88888.00 2015-03-06 00:26:49.911 065 15363.87 55.70 53537.83 88888.00 2015-03-06 00:26:50.411 065 15363.90 55.70 53537.81 88888.00 2015-03-06 00:26:50.911 065 15363.86 55.73 53537.80 88888.00 2015-03-06 00:26:51.411 065 15363.86 55.76 53537.77 88888.00 2015-03-06 00:26:51.911 065 15363.83 55.76 53537.76 88888.00 2015-03-06 00:26:52.411 065 15363.78 55.71 53537.71 88888.00 2015-03-06 00:26:52.911 065 15363.81 55.70 53537.65 88888.00 2015-03-06 00:26:53.411 065 15363.81 55.70 53537.75 88888.00 2015-03-06 00:26:53.911 065 15363.78 55.69 53537.79 88888.00 2015-03-06 00:26:54.411 065 15363.83 55.74 53537.77 88888.00 2015-03-06 00:26:54.911 065 15363.79 55.71 53537.75 88888.00 2015-03-06 00:26:55.411 065 15363.83 55.65 53537.72 88888.00 2015-03-06 00:26:55.911 065 15363.85 55.62 53537.70 88888.00 2015-03-06 00:26:56.411 065 15363.83 55.63 53537.67 88888.00 2015-03-06 00:26:56.911 065 15363.82 55.67 53537.65 88888.00 2015-03-06 00:26:57.411 065 15363.87 55.64 53537.68 88888.00 2015-03-06 00:26:57.911 065 15363.88 55.70 53537.73 88888.00 2015-03-06 00:26:58.411 065 15363.85 55.69 53537.67 88888.00 2015-03-06 00:26:58.911 065 15363.85 55.72 53537.63 88888.00 2015-03-06 00:26:59.411 065 15363.83 55.71 53537.70 88888.00 2015-03-06 00:26:59.911 065 15363.84 55.69 53537.75 88888.00 2015-03-06 00:27:00.411 065 15363.88 55.68 53537.73 88888.00 2015-03-06 00:27:00.911 065 15363.88 55.65 53537.69 88888.00 2015-03-06 00:27:01.411 065 15363.91 55.64 53537.69 88888.00 2015-03-06 00:27:01.911 065 15363.91 55.59 53537.67 88888.00 2015-03-06 00:27:02.411 065 15363.94 55.63 53537.65 88888.00 2015-03-06 00:27:02.911 065 15363.94 55.71 53537.65 88888.00 2015-03-06 00:27:03.411 065 15363.88 55.74 53537.65 88888.00 2015-03-06 00:27:03.911 065 15363.91 55.76 53537.67 88888.00 2015-03-06 00:27:04.411 065 15363.91 55.76 53537.71 88888.00 2015-03-06 00:27:04.911 065 15363.93 55.76 53537.71 88888.00 2015-03-06 00:27:05.411 065 15363.95 55.77 53537.69 88888.00 2015-03-06 00:27:05.911 065 15363.95 55.78 53537.63 88888.00 2015-03-06 00:27:06.411 065 15363.93 55.78 53537.66 88888.00 2015-03-06 00:27:06.911 065 15363.91 55.76 53537.68 88888.00 2015-03-06 00:27:07.411 065 15363.91 55.79 53537.68 88888.00 2015-03-06 00:27:07.911 065 15363.91 55.80 53537.69 88888.00 2015-03-06 00:27:08.411 065 15363.87 55.80 53537.67 88888.00 2015-03-06 00:27:08.911 065 15363.88 55.79 53537.68 88888.00 2015-03-06 00:27:09.411 065 15363.91 55.79 53537.65 88888.00 2015-03-06 00:27:09.911 065 15363.90 55.78 53537.63 88888.00 2015-03-06 00:27:10.411 065 15363.90 55.78 53537.66 88888.00 2015-03-06 00:27:10.911 065 15363.88 55.77 53537.69 88888.00 2015-03-06 00:27:11.411 065 15363.85 55.77 53537.63 88888.00 2015-03-06 00:27:11.911 065 15363.88 55.77 53537.68 88888.00 2015-03-06 00:27:12.411 065 15363.90 55.76 53537.66 88888.00 2015-03-06 00:27:12.911 065 15363.86 55.80 53537.66 88888.00 2015-03-06 00:27:13.411 065 15363.86 55.82 53537.58 88888.00 2015-03-06 00:27:13.911 065 15363.82 55.82 53537.58 88888.00 2015-03-06 00:27:14.411 065 15363.82 55.85 53537.59 88888.00 2015-03-06 00:27:14.911 065 15363.84 55.86 53537.55 88888.00 2015-03-06 00:27:15.411 065 15363.86 55.84 53537.52 88888.00 2015-03-06 00:27:15.911 065 15363.84 55.81 53537.59 88888.00 2015-03-06 00:27:16.411 065 15363.82 55.84 53537.68 88888.00 2015-03-06 00:27:16.911 065 15363.84 55.90 53537.65 88888.00 2015-03-06 00:27:17.411 065 15363.81 55.90 53537.59 88888.00 2015-03-06 00:27:17.911 065 15363.83 55.86 53537.56 88888.00 2015-03-06 00:27:18.411 065 15363.79 55.85 53537.63 88888.00 2015-03-06 00:27:18.911 065 15363.75 55.84 53537.62 88888.00 2015-03-06 00:27:19.411 065 15363.77 55.87 53537.60 88888.00 2015-03-06 00:27:19.911 065 15363.74 55.89 53537.62 88888.00 2015-03-06 00:27:20.411 065 15363.76 55.84 53537.60 88888.00 2015-03-06 00:27:20.911 065 15363.74 55.84 53537.59 88888.00 2015-03-06 00:27:21.411 065 15363.72 55.86 53537.61 88888.00 2015-03-06 00:27:21.911 065 15363.69 55.86 53537.57 88888.00 2015-03-06 00:27:22.411 065 15363.69 55.82 53537.41 88888.00 2015-03-06 00:27:22.911 065 15363.72 55.78 53537.56 88888.00 2015-03-06 00:27:23.411 065 15363.70 55.76 53537.66 88888.00 2015-03-06 00:27:23.911 065 15363.69 55.73 53537.61 88888.00 2015-03-06 00:27:24.411 065 15363.75 55.73 53537.65 88888.00 2015-03-06 00:27:24.911 065 15363.76 55.70 53537.67 88888.00 2015-03-06 00:27:25.411 065 15363.72 55.65 53537.62 88888.00 2015-03-06 00:27:25.911 065 15363.69 55.62 53537.60 88888.00 2015-03-06 00:27:26.411 065 15363.68 55.65 53537.62 88888.00 2015-03-06 00:27:26.911 065 15363.68 55.67 53537.66 88888.00 2015-03-06 00:27:27.411 065 15363.69 55.70 53537.65 88888.00 2015-03-06 00:27:27.911 065 15363.68 55.76 53537.62 88888.00 2015-03-06 00:27:28.411 065 15363.69 55.81 53537.61 88888.00 2015-03-06 00:27:28.911 065 15363.67 55.84 53537.59 88888.00 2015-03-06 00:27:29.411 065 15363.65 55.86 53537.58 88888.00 2015-03-06 00:27:29.911 065 15363.65 55.88 53537.55 88888.00 2015-03-06 00:27:30.411 065 15363.66 55.88 53537.48 88888.00 2015-03-06 00:27:30.911 065 15363.72 55.90 53537.46 88888.00 2015-03-06 00:27:31.411 065 15363.66 55.90 53537.49 88888.00 2015-03-06 00:27:31.911 065 15363.65 55.89 53537.45 88888.00 2015-03-06 00:27:32.411 065 15363.72 55.89 53537.41 88888.00 2015-03-06 00:27:32.911 065 15363.76 55.90 53537.48 88888.00 2015-03-06 00:27:33.411 065 15363.75 55.94 53537.47 88888.00 2015-03-06 00:27:33.911 065 15363.75 55.90 53537.46 88888.00 2015-03-06 00:27:34.411 065 15363.73 55.87 53537.41 88888.00 2015-03-06 00:27:34.911 065 15363.74 55.85 53537.42 88888.00 2015-03-06 00:27:35.411 065 15363.78 55.82 53537.47 88888.00 2015-03-06 00:27:35.911 065 15363.82 55.82 53537.48 88888.00 2015-03-06 00:27:36.411 065 15363.77 55.77 53537.52 88888.00 2015-03-06 00:27:36.911 065 15363.77 55.76 53537.56 88888.00 2015-03-06 00:27:37.411 065 15363.69 55.73 53537.56 88888.00 2015-03-06 00:27:37.911 065 15363.66 55.63 53537.56 88888.00 2015-03-06 00:27:38.411 065 15363.65 55.55 53537.54 88888.00 2015-03-06 00:27:38.911 065 15363.55 55.51 53537.60 88888.00 2015-03-06 00:27:39.411 065 15363.54 55.48 53537.62 88888.00 2015-03-06 00:27:39.911 065 15363.50 55.45 53537.65 88888.00 2015-03-06 00:27:40.411 065 15363.47 55.45 53537.69 88888.00 2015-03-06 00:27:40.911 065 15363.45 55.48 53537.75 88888.00 2015-03-06 00:27:41.411 065 15363.40 55.51 53537.78 88888.00 2015-03-06 00:27:41.911 065 15363.38 55.47 53537.75 88888.00 2015-03-06 00:27:42.411 065 15363.39 55.46 53537.73 88888.00 2015-03-06 00:27:42.911 065 15363.37 55.48 53537.77 88888.00 2015-03-06 00:27:43.411 065 15363.36 55.47 53537.75 88888.00 2015-03-06 00:27:43.911 065 15363.41 55.44 53537.77 88888.00 2015-03-06 00:27:44.411 065 15363.38 55.45 53537.82 88888.00 2015-03-06 00:27:44.911 065 15363.31 55.48 53537.75 88888.00 2015-03-06 00:27:45.411 065 15363.30 55.48 53537.68 88888.00 2015-03-06 00:27:45.911 065 15363.31 55.47 53537.71 88888.00 2015-03-06 00:27:46.411 065 15363.32 55.42 53537.69 88888.00 2015-03-06 00:27:46.911 065 15363.33 55.42 53537.73 88888.00 2015-03-06 00:27:47.411 065 15363.31 55.44 53537.70 88888.00 2015-03-06 00:27:47.911 065 15363.31 55.43 53537.61 88888.00 2015-03-06 00:27:48.411 065 15363.25 55.41 53537.65 88888.00 2015-03-06 00:27:48.911 065 15363.28 55.42 53537.76 88888.00 2015-03-06 00:27:49.411 065 15363.29 55.41 53537.74 88888.00 2015-03-06 00:27:49.911 065 15363.22 55.44 53537.76 88888.00 2015-03-06 00:27:50.411 065 15363.22 55.44 53537.83 88888.00 2015-03-06 00:27:50.911 065 15363.27 55.47 53537.85 88888.00 2015-03-06 00:27:51.411 065 15363.23 55.43 53537.80 88888.00 2015-03-06 00:27:51.911 065 15363.19 55.39 53537.75 88888.00 2015-03-06 00:27:52.411 065 15363.18 55.39 53537.78 88888.00 2015-03-06 00:27:52.911 065 15363.22 55.39 53537.83 88888.00 2015-03-06 00:27:53.411 065 15363.16 55.41 53537.89 88888.00 2015-03-06 00:27:53.911 065 15363.13 55.42 53537.85 88888.00 2015-03-06 00:27:54.411 065 15363.11 55.38 53537.77 88888.00 2015-03-06 00:27:54.911 065 15363.07 55.37 53537.77 88888.00 2015-03-06 00:27:55.411 065 15363.07 55.37 53537.76 88888.00 2015-03-06 00:27:55.911 065 15363.09 55.34 53537.72 88888.00 2015-03-06 00:27:56.411 065 15363.07 55.37 53537.73 88888.00 2015-03-06 00:27:56.911 065 15363.13 55.38 53537.70 88888.00 2015-03-06 00:27:57.411 065 15363.12 55.38 53537.63 88888.00 2015-03-06 00:27:57.911 065 15363.07 55.41 53537.70 88888.00 2015-03-06 00:27:58.411 065 15363.10 55.47 53537.70 88888.00 2015-03-06 00:27:58.911 065 15363.10 55.48 53537.67 88888.00 2015-03-06 00:27:59.411 065 15363.09 55.48 53537.63 88888.00 2015-03-06 00:27:59.911 065 15363.12 55.59 53537.62 88888.00 2015-03-06 00:28:00.411 065 15363.16 55.61 53537.65 88888.00 2015-03-06 00:28:00.911 065 15363.09 55.59 53537.65 88888.00 2015-03-06 00:28:01.411 065 15363.07 55.55 53537.61 88888.00 2015-03-06 00:28:01.911 065 15363.05 55.52 53537.62 88888.00 2015-03-06 00:28:02.411 065 15363.07 55.51 53537.58 88888.00 2015-03-06 00:28:02.911 065 15363.02 55.53 53537.61 88888.00 2015-03-06 00:28:03.411 065 15363.05 55.52 53537.62 88888.00 2015-03-06 00:28:03.911 065 15363.10 55.52 53537.56 88888.00 2015-03-06 00:28:04.411 065 15363.12 55.50 53537.54 88888.00 2015-03-06 00:28:04.911 065 15363.04 55.47 53537.59 88888.00 2015-03-06 00:28:05.411 065 15363.05 55.51 53537.61 88888.00 2015-03-06 00:28:05.911 065 15363.11 55.51 53537.60 88888.00 2015-03-06 00:28:06.411 065 15363.13 55.50 53537.65 88888.00 2015-03-06 00:28:06.911 065 15363.13 55.50 53537.57 88888.00 2015-03-06 00:28:07.411 065 15363.19 55.47 53537.52 88888.00 2015-03-06 00:28:07.911 065 15363.15 55.47 53537.56 88888.00 2015-03-06 00:28:08.411 065 15363.15 55.45 53537.57 88888.00 2015-03-06 00:28:08.911 065 15363.12 55.47 53537.56 88888.00 2015-03-06 00:28:09.411 065 15363.15 55.51 53537.57 88888.00 2015-03-06 00:28:09.911 065 15363.15 55.50 53537.55 88888.00 2015-03-06 00:28:10.411 065 15363.15 55.52 53537.57 88888.00 2015-03-06 00:28:10.911 065 15363.14 55.47 53537.61 88888.00 2015-03-06 00:28:11.411 065 15363.15 55.47 53537.57 88888.00 2015-03-06 00:28:11.911 065 15363.10 55.47 53537.50 88888.00 2015-03-06 00:28:12.411 065 15363.12 55.48 53537.50 88888.00 2015-03-06 00:28:12.911 065 15363.12 55.53 53537.48 88888.00 2015-03-06 00:28:13.411 065 15363.13 55.52 53537.54 88888.00 2015-03-06 00:28:13.911 065 15363.16 55.46 53537.56 88888.00 2015-03-06 00:28:14.411 065 15363.18 55.47 53537.52 88888.00 2015-03-06 00:28:14.911 065 15363.19 55.47 53537.46 88888.00 2015-03-06 00:28:15.411 065 15363.16 55.46 53537.51 88888.00 2015-03-06 00:28:15.911 065 15363.14 55.47 53537.55 88888.00 2015-03-06 00:28:16.411 065 15363.10 55.52 53537.51 88888.00 2015-03-06 00:28:16.911 065 15363.07 55.51 53537.51 88888.00 2015-03-06 00:28:17.411 065 15363.15 55.47 53537.53 88888.00 2015-03-06 00:28:17.911 065 15363.19 55.47 53537.56 88888.00 2015-03-06 00:28:18.411 065 15363.20 55.50 53537.49 88888.00 2015-03-06 00:28:18.911 065 15363.23 55.54 53537.41 88888.00 2015-03-06 00:28:19.411 065 15363.23 55.53 53537.50 88888.00 2015-03-06 00:28:19.911 065 15363.21 55.51 53537.51 88888.00 2015-03-06 00:28:20.411 065 15363.21 55.53 53537.44 88888.00 2015-03-06 00:28:20.911 065 15363.15 55.52 53537.41 88888.00 2015-03-06 00:28:21.411 065 15363.15 55.52 53537.44 88888.00 2015-03-06 00:28:21.911 065 15363.15 55.48 53537.50 88888.00 2015-03-06 00:28:22.411 065 15363.15 55.51 53537.50 88888.00 2015-03-06 00:28:22.911 065 15363.18 55.55 53537.45 88888.00 2015-03-06 00:28:23.411 065 15363.21 55.51 53537.51 88888.00 2015-03-06 00:28:23.911 065 15363.22 55.46 53537.47 88888.00 2015-03-06 00:28:24.411 065 15363.22 55.46 53537.49 88888.00 2015-03-06 00:28:24.911 065 15363.23 55.48 53537.44 88888.00 2015-03-06 00:28:25.411 065 15363.23 55.51 53537.41 88888.00 2015-03-06 00:28:25.911 065 15363.22 55.48 53537.44 88888.00 2015-03-06 00:28:26.411 065 15363.16 55.45 53537.45 88888.00 2015-03-06 00:28:26.911 065 15363.18 55.47 53537.52 88888.00 2015-03-06 00:28:27.411 065 15363.25 55.50 53537.51 88888.00 2015-03-06 00:28:27.911 065 15363.21 55.47 53537.54 88888.00 2015-03-06 00:28:28.411 065 15363.20 55.48 53537.57 88888.00 2015-03-06 00:28:28.911 065 15363.20 55.48 53537.56 88888.00 2015-03-06 00:28:29.411 065 15363.33 55.45 53537.58 88888.00 2015-03-06 00:28:29.911 065 15363.36 55.44 53537.55 88888.00 2015-03-06 00:28:30.411 065 15363.33 55.45 53537.50 88888.00 2015-03-06 00:28:30.911 065 15363.30 55.44 53537.54 88888.00 2015-03-06 00:28:31.411 065 15363.29 55.45 53537.58 88888.00 2015-03-06 00:28:31.911 065 15363.29 55.44 53537.56 88888.00 2015-03-06 00:28:32.411 065 15363.33 55.45 53537.51 88888.00 2015-03-06 00:28:32.911 065 15363.37 55.45 53537.41 88888.00 2015-03-06 00:28:33.411 065 15363.36 55.48 53537.38 88888.00 2015-03-06 00:28:33.911 065 15363.34 55.47 53537.48 88888.00 2015-03-06 00:28:34.411 065 15363.38 55.46 53537.49 88888.00 2015-03-06 00:28:34.911 065 15363.39 55.47 53537.40 88888.00 2015-03-06 00:28:35.411 065 15363.37 55.50 53537.39 88888.00 2015-03-06 00:28:35.911 065 15363.45 55.48 53537.44 88888.00 2015-03-06 00:28:36.411 065 15363.40 55.47 53537.41 88888.00 2015-03-06 00:28:36.911 065 15363.38 55.47 53537.40 88888.00 2015-03-06 00:28:37.411 065 15363.38 55.54 53537.39 88888.00 2015-03-06 00:28:37.911 065 15363.38 55.58 53537.32 88888.00 2015-03-06 00:28:38.411 065 15363.40 55.54 53537.34 88888.00 2015-03-06 00:28:38.911 065 15363.42 55.56 53537.38 88888.00 2015-03-06 00:28:39.411 065 15363.41 55.54 53537.40 88888.00 2015-03-06 00:28:39.911 065 15363.43 55.51 53537.42 88888.00 2015-03-06 00:28:40.411 065 15363.47 55.52 53537.33 88888.00 2015-03-06 00:28:40.911 065 15363.46 55.51 53537.29 88888.00 2015-03-06 00:28:41.411 065 15363.43 55.43 53537.30 88888.00 2015-03-06 00:28:41.911 065 15363.46 55.44 53537.28 88888.00 2015-03-06 00:28:42.411 065 15363.45 55.44 53537.31 88888.00 2015-03-06 00:28:42.911 065 15363.41 55.47 53537.35 88888.00 2015-03-06 00:28:43.411 065 15363.46 55.47 53537.31 88888.00 2015-03-06 00:28:43.911 065 15363.48 55.46 53537.32 88888.00 2015-03-06 00:28:44.411 065 15363.45 55.43 53537.33 88888.00 2015-03-06 00:28:44.911 065 15363.42 55.42 53537.36 88888.00 2015-03-06 00:28:45.411 065 15363.43 55.42 53537.39 88888.00 2015-03-06 00:28:45.911 065 15363.43 55.47 53537.30 88888.00 2015-03-06 00:28:46.411 065 15363.45 55.48 53537.15 88888.00 2015-03-06 00:28:46.911 065 15363.49 55.46 53537.21 88888.00 2015-03-06 00:28:47.411 065 15363.47 55.43 53537.32 88888.00 2015-03-06 00:28:47.911 065 15363.46 55.42 53537.42 88888.00 2015-03-06 00:28:48.411 065 15363.41 55.41 53537.39 88888.00 2015-03-06 00:28:48.911 065 15363.41 55.38 53537.32 88888.00 2015-03-06 00:28:49.411 065 15363.41 55.39 53537.30 88888.00 2015-03-06 00:28:49.911 065 15363.42 55.38 53537.29 88888.00 2015-03-06 00:28:50.411 065 15363.47 55.38 53537.38 88888.00 2015-03-06 00:28:50.911 065 15363.48 55.38 53537.44 88888.00 2015-03-06 00:28:51.411 065 15363.43 55.42 53537.36 88888.00 2015-03-06 00:28:51.911 065 15363.43 55.42 53537.37 88888.00 2015-03-06 00:28:52.411 065 15363.50 55.39 53537.34 88888.00 2015-03-06 00:28:52.911 065 15363.58 55.41 53537.37 88888.00 2015-03-06 00:28:53.411 065 15363.59 55.43 53537.40 88888.00 2015-03-06 00:28:53.911 065 15363.51 55.41 53537.39 88888.00 2015-03-06 00:28:54.411 065 15363.47 55.38 53537.39 88888.00 2015-03-06 00:28:54.911 065 15363.49 55.39 53537.39 88888.00 2015-03-06 00:28:55.411 065 15363.52 55.36 53537.45 88888.00 2015-03-06 00:28:55.911 065 15363.51 55.37 53537.48 88888.00 2015-03-06 00:28:56.411 065 15363.50 55.38 53537.42 88888.00 2015-03-06 00:28:56.911 065 15363.50 55.38 53537.45 88888.00 2015-03-06 00:28:57.411 065 15363.47 55.39 53537.44 88888.00 2015-03-06 00:28:57.911 065 15363.46 55.37 53537.40 88888.00 2015-03-06 00:28:58.411 065 15363.47 55.34 53537.41 88888.00 2015-03-06 00:28:58.911 065 15363.48 55.32 53537.39 88888.00 2015-03-06 00:28:59.411 065 15363.42 55.37 53537.47 88888.00 2015-03-06 00:28:59.911 065 15363.38 55.39 53537.41 88888.00 2015-03-06 00:29:00.411 065 15363.41 55.36 53537.33 88888.00 2015-03-06 00:29:00.911 065 15363.42 55.34 53537.34 88888.00 2015-03-06 00:29:01.411 065 15363.38 55.37 53537.32 88888.00 2015-03-06 00:29:01.911 065 15363.34 55.37 53537.29 88888.00 2015-03-06 00:29:02.411 065 15363.33 55.35 53537.33 88888.00 2015-03-06 00:29:02.911 065 15363.38 55.30 53537.33 88888.00 2015-03-06 00:29:03.411 065 15363.37 55.30 53537.33 88888.00 2015-03-06 00:29:03.911 065 15363.37 55.29 53537.34 88888.00 2015-03-06 00:29:04.411 065 15363.37 55.30 53537.26 88888.00 2015-03-06 00:29:04.911 065 15363.37 55.28 53537.25 88888.00 2015-03-06 00:29:05.411 065 15363.32 55.27 53537.27 88888.00 2015-03-06 00:29:05.911 065 15363.31 55.25 53537.29 88888.00 2015-03-06 00:29:06.411 065 15363.36 55.28 53537.36 88888.00 2015-03-06 00:29:06.911 065 15363.38 55.26 53537.40 88888.00 2015-03-06 00:29:07.411 065 15363.43 55.22 53537.37 88888.00 2015-03-06 00:29:07.911 065 15363.40 55.22 53537.36 88888.00 2015-03-06 00:29:08.411 065 15363.39 55.26 53537.42 88888.00 2015-03-06 00:29:08.911 065 15363.37 55.22 53537.42 88888.00 2015-03-06 00:29:09.411 065 15363.33 55.22 53537.37 88888.00 2015-03-06 00:29:09.911 065 15363.32 55.24 53537.32 88888.00 2015-03-06 00:29:10.411 065 15363.30 55.26 53537.28 88888.00 2015-03-06 00:29:10.911 065 15363.30 55.26 53537.28 88888.00 2015-03-06 00:29:11.411 065 15363.29 55.25 53537.27 88888.00 2015-03-06 00:29:11.911 065 15363.30 55.24 53537.32 88888.00 2015-03-06 00:29:12.411 065 15363.29 55.20 53537.29 88888.00 2015-03-06 00:29:12.911 065 15363.33 55.22 53537.29 88888.00 2015-03-06 00:29:13.411 065 15363.34 55.25 53537.24 88888.00 2015-03-06 00:29:13.911 065 15363.33 55.24 53537.18 88888.00 2015-03-06 00:29:14.411 065 15363.32 55.26 53537.19 88888.00 2015-03-06 00:29:14.911 065 15363.31 55.30 53537.16 88888.00 2015-03-06 00:29:15.411 065 15363.33 55.28 53537.15 88888.00 2015-03-06 00:29:15.911 065 15363.31 55.24 53537.20 88888.00 2015-03-06 00:29:16.411 065 15363.29 55.24 53537.26 88888.00 2015-03-06 00:29:16.911 065 15363.29 55.24 53537.24 88888.00 2015-03-06 00:29:17.411 065 15363.29 55.20 53537.17 88888.00 2015-03-06 00:29:17.911 065 15363.32 55.19 53537.20 88888.00 2015-03-06 00:29:18.411 065 15363.31 55.16 53537.20 88888.00 2015-03-06 00:29:18.911 065 15363.31 55.15 53537.19 88888.00 2015-03-06 00:29:19.411 065 15363.34 55.16 53537.20 88888.00 2015-03-06 00:29:19.911 065 15363.34 55.19 53537.21 88888.00 2015-03-06 00:29:20.411 065 15363.32 55.17 53537.16 88888.00 2015-03-06 00:29:20.911 065 15363.34 55.17 53537.15 88888.00 2015-03-06 00:29:21.411 065 15363.38 55.15 53537.13 88888.00 2015-03-06 00:29:21.911 065 15363.39 55.11 53537.14 88888.00 2015-03-06 00:29:22.411 065 15363.42 55.09 53537.17 88888.00 2015-03-06 00:29:22.911 065 15363.38 55.09 53537.20 88888.00 2015-03-06 00:29:23.411 065 15363.39 55.07 53537.21 88888.00 2015-03-06 00:29:23.911 065 15363.39 55.09 53537.21 88888.00 2015-03-06 00:29:24.411 065 15363.40 55.07 53537.18 88888.00 2015-03-06 00:29:24.911 065 15363.34 55.03 53537.16 88888.00 2015-03-06 00:29:25.411 065 15363.40 55.06 53537.14 88888.00 2015-03-06 00:29:25.911 065 15363.42 55.06 53537.13 88888.00 2015-03-06 00:29:26.411 065 15363.42 55.06 53537.09 88888.00 2015-03-06 00:29:26.911 065 15363.43 55.03 53537.12 88888.00 2015-03-06 00:29:27.411 065 15363.46 55.06 53537.10 88888.00 2015-03-06 00:29:27.911 065 15363.47 55.04 53537.07 88888.00 2015-03-06 00:29:28.411 065 15363.47 55.03 53537.08 88888.00 2015-03-06 00:29:28.911 065 15363.43 55.03 53537.07 88888.00 2015-03-06 00:29:29.411 065 15363.45 55.00 53537.11 88888.00 2015-03-06 00:29:29.911 065 15363.47 55.01 53537.15 88888.00 2015-03-06 00:29:30.411 065 15363.48 55.02 53537.13 88888.00 2015-03-06 00:29:30.911 065 15363.49 55.03 53537.10 88888.00 2015-03-06 00:29:31.411 065 15363.45 55.03 53537.13 88888.00 2015-03-06 00:29:31.911 065 15363.41 55.04 53537.14 88888.00 2015-03-06 00:29:32.411 065 15363.41 55.04 53537.11 88888.00 2015-03-06 00:29:32.911 065 15363.45 55.03 53537.11 88888.00 2015-03-06 00:29:33.411 065 15363.46 55.06 53537.12 88888.00 2015-03-06 00:29:33.911 065 15363.42 55.02 53537.13 88888.00 2015-03-06 00:29:34.411 065 15363.38 55.02 53537.13 88888.00 2015-03-06 00:29:34.911 065 15363.46 55.01 53537.16 88888.00 2015-03-06 00:29:35.411 065 15363.46 54.99 53537.12 88888.00 2015-03-06 00:29:35.911 065 15363.48 55.01 53537.14 88888.00 2015-03-06 00:29:36.411 065 15363.45 55.02 53537.18 88888.00 2015-03-06 00:29:36.911 065 15363.38 54.95 53537.12 88888.00 2015-03-06 00:29:37.411 065 15363.40 54.96 53537.07 88888.00 2015-03-06 00:29:37.911 065 15363.43 55.04 53537.08 88888.00 2015-03-06 00:29:38.411 065 15363.46 55.04 53537.09 88888.00 2015-03-06 00:29:38.911 065 15363.42 55.08 53537.11 88888.00 2015-03-06 00:29:39.411 065 15363.40 55.06 53537.15 88888.00 2015-03-06 00:29:39.911 065 15363.42 55.02 53537.13 88888.00 2015-03-06 00:29:40.411 065 15363.42 54.96 53537.10 88888.00 2015-03-06 00:29:40.911 065 15363.46 54.92 53537.11 88888.00 2015-03-06 00:29:41.411 065 15363.50 54.93 53537.08 88888.00 2015-03-06 00:29:41.911 065 15363.46 54.95 53537.06 88888.00 2015-03-06 00:29:42.411 065 15363.43 54.93 53537.01 88888.00 2015-03-06 00:29:42.911 065 15363.47 54.99 53537.00 88888.00 2015-03-06 00:29:43.411 065 15363.43 55.01 53537.04 88888.00 2015-03-06 00:29:43.911 065 15363.43 55.00 53537.08 88888.00 2015-03-06 00:29:44.411 065 15363.42 54.99 53537.06 88888.00 2015-03-06 00:29:44.911 065 15363.38 54.96 53537.07 88888.00 2015-03-06 00:29:45.411 065 15363.36 54.93 53536.95 88888.00 2015-03-06 00:29:45.911 065 15363.38 54.93 53537.01 88888.00 2015-03-06 00:29:46.411 065 15363.43 54.95 53537.06 88888.00 2015-03-06 00:29:46.911 065 15363.41 54.98 53537.00 88888.00 2015-03-06 00:29:47.411 065 15363.40 54.92 53536.95 88888.00 2015-03-06 00:29:47.911 065 15363.46 54.87 53536.94 88888.00 2015-03-06 00:29:48.411 065 15363.42 54.91 53537.02 88888.00 2015-03-06 00:29:48.911 065 15363.39 54.93 53536.95 88888.00 2015-03-06 00:29:49.411 065 15363.45 54.91 53536.93 88888.00 2015-03-06 00:29:49.911 065 15363.46 54.90 53536.94 88888.00 2015-03-06 00:29:50.411 065 15363.48 54.94 53536.88 88888.00 2015-03-06 00:29:50.911 065 15363.46 54.92 53536.89 88888.00 2015-03-06 00:29:51.411 065 15363.48 54.91 53536.84 88888.00 2015-03-06 00:29:51.911 065 15363.49 54.90 53536.88 88888.00 2015-03-06 00:29:52.411 065 15363.48 54.90 53536.94 88888.00 2015-03-06 00:29:52.911 065 15363.46 54.95 53536.86 88888.00 2015-03-06 00:29:53.411 065 15363.46 54.90 53536.93 88888.00 2015-03-06 00:29:53.911 065 15363.49 54.87 53536.97 88888.00 2015-03-06 00:29:54.411 065 15363.46 54.89 53536.93 88888.00 2015-03-06 00:29:54.911 065 15363.48 54.85 53536.92 88888.00 2015-03-06 00:29:55.411 065 15363.48 54.81 53536.92 88888.00 2015-03-06 00:29:55.911 065 15363.48 54.84 53536.94 88888.00 2015-03-06 00:29:56.411 065 15363.50 54.86 53536.89 88888.00 2015-03-06 00:29:56.911 065 15363.52 54.83 53536.93 88888.00 2015-03-06 00:29:57.411 065 15363.56 54.78 53536.95 88888.00 2015-03-06 00:29:57.911 065 15363.56 54.74 53536.87 88888.00 2015-03-06 00:29:58.411 065 15363.52 54.74 53536.85 88888.00 2015-03-06 00:29:58.911 065 15363.47 54.78 53536.92 88888.00 2015-03-06 00:29:59.411 065 15363.55 54.79 53536.97 88888.00 2015-03-06 00:29:59.911 065 15363.58 54.78 53536.94 88888.00 2015-03-06 00:30:00.411 065 15363.55 54.79 53536.89 88888.00 2015-03-06 00:30:00.911 065 15363.54 54.77 53536.88 88888.00 2015-03-06 00:30:01.411 065 15363.49 54.76 53536.85 88888.00 2015-03-06 00:30:01.911 065 15363.51 54.76 53536.85 88888.00 2015-03-06 00:30:02.411 065 15363.50 54.77 53536.87 88888.00 2015-03-06 00:30:02.911 065 15363.55 54.76 53536.82 88888.00 2015-03-06 00:30:03.411 065 15363.58 54.74 53536.86 88888.00 2015-03-06 00:30:03.911 065 15363.57 54.75 53536.82 88888.00 2015-03-06 00:30:04.411 065 15363.56 54.75 53536.81 88888.00 2015-03-06 00:30:04.911 065 15363.52 54.76 53536.79 88888.00 2015-03-06 00:30:05.411 065 15363.51 54.75 53536.82 88888.00 2015-03-06 00:30:05.911 065 15363.52 54.78 53536.82 88888.00 2015-03-06 00:30:06.411 065 15363.52 54.76 53536.78 88888.00 2015-03-06 00:30:06.911 065 15363.55 54.78 53536.78 88888.00 2015-03-06 00:30:07.411 065 15363.54 54.76 53536.80 88888.00 2015-03-06 00:30:07.911 065 15363.49 54.75 53536.80 88888.00 2015-03-06 00:30:08.411 065 15363.49 54.76 53536.79 88888.00 2015-03-06 00:30:08.911 065 15363.49 54.77 53536.76 88888.00 2015-03-06 00:30:09.411 065 15363.51 54.83 53536.77 88888.00 2015-03-06 00:30:09.911 065 15363.59 54.83 53536.81 88888.00 2015-03-06 00:30:10.411 065 15363.64 54.86 53536.80 88888.00 2015-03-06 00:30:10.911 065 15363.68 54.93 53536.78 88888.00 2015-03-06 00:30:11.411 065 15363.66 54.90 53536.75 88888.00 2015-03-06 00:30:11.911 065 15363.60 54.87 53536.68 88888.00 2015-03-06 00:30:12.411 065 15363.59 54.87 53536.56 88888.00 2015-03-06 00:30:12.911 065 15363.66 54.85 53536.70 88888.00 2015-03-06 00:30:13.411 065 15363.65 54.92 53536.71 88888.00 2015-03-06 00:30:13.911 065 15363.69 54.92 53536.70 88888.00 2015-03-06 00:30:14.411 065 15363.70 54.85 53536.69 88888.00 2015-03-06 00:30:14.911 065 15363.67 54.85 53536.67 88888.00 2015-03-06 00:30:15.411 065 15363.72 54.92 53536.71 88888.00 2015-03-06 00:30:15.911 065 15363.73 54.91 53536.65 88888.00 2015-03-06 00:30:16.411 065 15363.74 54.90 53536.64 88888.00 2015-03-06 00:30:16.911 065 15363.75 54.87 53536.59 88888.00 2015-03-06 00:30:17.411 065 15363.77 54.89 53536.69 88888.00 2015-03-06 00:30:17.911 065 15363.74 54.93 53536.69 88888.00 2015-03-06 00:30:18.411 065 15363.73 54.94 53536.60 88888.00 2015-03-06 00:30:18.911 065 15363.75 54.94 53536.59 88888.00 2015-03-06 00:30:19.411 065 15363.76 54.99 53536.64 88888.00 2015-03-06 00:30:19.911 065 15363.76 55.02 53536.57 88888.00 2015-03-06 00:30:20.411 065 15363.79 55.04 53536.41 88888.00 2015-03-06 00:30:20.911 065 15363.78 55.03 53536.40 88888.00 2015-03-06 00:30:21.411 065 15363.78 55.02 53536.55 88888.00 2015-03-06 00:30:21.911 065 15363.78 55.03 53536.73 88888.00 2015-03-06 00:30:22.411 065 15363.83 55.04 53536.71 88888.00 2015-03-06 00:30:22.911 065 15363.86 55.04 53536.65 88888.00 2015-03-06 00:30:23.411 065 15363.82 55.06 53536.65 88888.00 2015-03-06 00:30:23.911 065 15363.78 55.06 53536.61 88888.00 2015-03-06 00:30:24.411 065 15363.74 55.10 53536.58 88888.00 2015-03-06 00:30:24.911 065 15363.76 55.13 53536.57 88888.00 2015-03-06 00:30:25.411 065 15363.83 55.12 53536.66 88888.00 2015-03-06 00:30:25.911 065 15363.79 55.10 53536.68 88888.00 2015-03-06 00:30:26.411 065 15363.78 55.10 53536.57 88888.00 2015-03-06 00:30:26.911 065 15363.81 55.10 53536.57 88888.00 2015-03-06 00:30:27.411 065 15363.85 55.11 53536.54 88888.00 2015-03-06 00:30:27.911 065 15363.82 55.15 53536.51 88888.00 2015-03-06 00:30:28.411 065 15363.79 55.17 53536.52 88888.00 2015-03-06 00:30:28.911 065 15363.79 55.18 53536.53 88888.00 2015-03-06 00:30:29.411 065 15363.82 55.18 53536.50 88888.00 2015-03-06 00:30:29.911 065 15363.84 55.16 53536.50 88888.00 2015-03-06 00:30:30.411 065 15363.87 55.17 53536.55 88888.00 2015-03-06 00:30:30.911 065 15363.91 55.20 53536.59 88888.00 2015-03-06 00:30:31.411 065 15363.92 55.22 53536.59 88888.00 2015-03-06 00:30:31.911 065 15363.88 55.19 53536.56 88888.00 2015-03-06 00:30:32.411 065 15363.87 55.18 53536.56 88888.00 2015-03-06 00:30:32.911 065 15363.87 55.19 53536.56 88888.00 2015-03-06 00:30:33.411 065 15363.87 55.21 53536.56 88888.00 2015-03-06 00:30:33.911 065 15363.88 55.20 53536.52 88888.00 2015-03-06 00:30:34.411 065 15363.94 55.19 53536.57 88888.00 2015-03-06 00:30:34.911 065 15363.96 55.19 53536.60 88888.00 2015-03-06 00:30:35.411 065 15363.96 55.20 53536.52 88888.00 2015-03-06 00:30:35.911 065 15363.95 55.18 53536.48 88888.00 2015-03-06 00:30:36.411 065 15363.92 55.16 53536.52 88888.00 2015-03-06 00:30:36.911 065 15363.93 55.20 53536.56 88888.00 2015-03-06 00:30:37.411 065 15363.91 55.19 53536.52 88888.00 2015-03-06 00:30:37.911 065 15363.87 55.18 53536.50 88888.00 2015-03-06 00:30:38.411 065 15363.88 55.17 53536.49 88888.00 2015-03-06 00:30:38.911 065 15363.85 55.20 53536.48 88888.00 2015-03-06 00:30:39.411 065 15363.83 55.22 53536.57 88888.00 2015-03-06 00:30:39.911 065 15363.85 55.25 53536.58 88888.00 2015-03-06 00:30:40.411 065 15363.88 55.25 53536.55 88888.00 2015-03-06 00:30:40.911 065 15363.86 55.25 53536.55 88888.00 2015-03-06 00:30:41.411 065 15363.82 55.28 53536.58 88888.00 2015-03-06 00:30:41.911 065 15363.76 55.26 53536.49 88888.00 2015-03-06 00:30:42.411 065 15363.81 55.24 53536.47 88888.00 2015-03-06 00:30:42.911 065 15363.74 55.24 53536.58 88888.00 2015-03-06 00:30:43.411 065 15363.74 55.26 53536.61 88888.00 2015-03-06 00:30:43.911 065 15363.76 55.25 53536.60 88888.00 2015-03-06 00:30:44.411 065 15363.74 55.22 53536.58 88888.00 2015-03-06 00:30:44.911 065 15363.72 55.26 53536.61 88888.00 2015-03-06 00:30:45.411 065 15363.66 55.28 53536.69 88888.00 2015-03-06 00:30:45.911 065 15363.70 55.26 53536.67 88888.00 2015-03-06 00:30:46.411 065 15363.70 55.30 53536.68 88888.00 2015-03-06 00:30:46.911 065 15363.66 55.34 53536.72 88888.00 2015-03-06 00:30:47.411 065 15363.63 55.34 53536.68 88888.00 2015-03-06 00:30:47.911 065 15363.58 55.34 53536.66 88888.00 2015-03-06 00:30:48.411 065 15363.60 55.33 53536.67 88888.00 2015-03-06 00:30:48.911 065 15363.59 55.29 53536.72 88888.00 2015-03-06 00:30:49.411 065 15363.57 55.25 53536.76 88888.00 2015-03-06 00:30:49.911 065 15363.58 55.24 53536.71 88888.00 2015-03-06 00:30:50.411 065 15363.59 55.26 53536.71 88888.00 2015-03-06 00:30:50.911 065 15363.52 55.25 53536.68 88888.00 2015-03-06 00:30:51.411 065 15363.52 55.25 53536.73 88888.00 2015-03-06 00:30:51.911 065 15363.50 55.24 53536.72 88888.00 2015-03-06 00:30:52.411 065 15363.51 55.28 53536.74 88888.00 2015-03-06 00:30:52.911 065 15363.52 55.33 53536.78 88888.00 2015-03-06 00:30:53.411 065 15363.48 55.35 53536.79 88888.00 2015-03-06 00:30:53.911 065 15363.48 55.32 53536.80 88888.00 2015-03-06 00:30:54.411 065 15363.49 55.34 53536.77 88888.00 2015-03-06 00:30:54.911 065 15363.43 55.33 53536.74 88888.00 2015-03-06 00:30:55.411 065 15363.42 55.33 53536.72 88888.00 2015-03-06 00:30:55.911 065 15363.42 55.34 53536.76 88888.00 2015-03-06 00:30:56.411 065 15363.42 55.38 53536.77 88888.00 2015-03-06 00:30:56.911 065 15363.38 55.37 53536.75 88888.00 2015-03-06 00:30:57.411 065 15363.38 55.38 53536.76 88888.00 2015-03-06 00:30:57.911 065 15363.39 55.36 53536.81 88888.00 2015-03-06 00:30:58.411 065 15363.47 55.36 53536.80 88888.00 2015-03-06 00:30:58.911 065 15363.40 55.38 53536.84 88888.00 2015-03-06 00:30:59.411 065 15363.37 55.37 53536.79 88888.00 2015-03-06 00:30:59.911 065 15363.36 55.33 53536.81 88888.00 2015-03-06 00:31:00.411 065 15363.32 55.33 53536.82 88888.00 2015-03-06 00:31:00.911 065 15363.28 55.32 53536.84 88888.00 2015-03-06 00:31:01.411 065 15363.25 55.30 53536.95 88888.00 2015-03-06 00:31:01.911 065 15363.24 55.28 53536.97 88888.00 2015-03-06 00:31:02.411 065 15363.31 55.26 53536.96 88888.00 2015-03-06 00:31:02.911 065 15363.32 55.21 53536.99 88888.00 2015-03-06 00:31:03.411 065 15363.30 55.22 53537.02 88888.00 2015-03-06 00:31:03.911 065 15363.32 55.20 53536.99 88888.00 2015-03-06 00:31:04.411 065 15363.28 55.17 53536.97 88888.00 2015-03-06 00:31:04.911 065 15363.24 55.21 53536.99 88888.00 2015-03-06 00:31:05.411 065 15363.27 55.26 53537.06 88888.00 2015-03-06 00:31:05.911 065 15363.31 55.25 53537.05 88888.00 2015-03-06 00:31:06.411 065 15363.30 55.24 53537.02 88888.00 2015-03-06 00:31:06.911 065 15363.28 55.22 53537.07 88888.00 2015-03-06 00:31:07.411 065 15363.23 55.19 53537.11 88888.00 2015-03-06 00:31:07.911 065 15363.21 55.12 53537.02 88888.00 2015-03-06 00:31:08.411 065 15363.21 55.12 53536.99 88888.00 2015-03-06 00:31:08.911 065 15363.27 55.08 53537.02 88888.00 2015-03-06 00:31:09.411 065 15363.24 55.04 53537.08 88888.00 2015-03-06 00:31:09.911 065 15363.25 55.07 53537.05 88888.00 2015-03-06 00:31:10.411 065 15363.22 55.06 53537.07 88888.00 2015-03-06 00:31:10.911 065 15363.19 55.03 53537.04 88888.00 2015-03-06 00:31:11.411 065 15363.19 54.99 53537.06 88888.00 2015-03-06 00:31:11.911 065 15363.15 54.93 53537.14 88888.00 2015-03-06 00:31:12.411 065 15363.15 54.94 53537.17 88888.00 2015-03-06 00:31:12.911 065 15363.11 54.87 53537.11 88888.00 2015-03-06 00:31:13.411 065 15363.18 54.83 53537.15 88888.00 2015-03-06 00:31:13.911 065 15363.15 54.84 53537.16 88888.00 2015-03-06 00:31:14.411 065 15363.14 54.84 53537.15 88888.00 2015-03-06 00:31:14.911 065 15363.10 54.83 53537.12 88888.00 2015-03-06 00:31:15.411 065 15363.04 54.81 53537.22 88888.00 2015-03-06 00:31:15.911 065 15363.06 54.84 53537.22 88888.00 2015-03-06 00:31:16.411 065 15363.03 54.85 53537.22 88888.00 2015-03-06 00:31:16.911 065 15362.98 54.84 53537.26 88888.00 2015-03-06 00:31:17.411 065 15363.00 54.79 53537.22 88888.00 2015-03-06 00:31:17.911 065 15362.95 54.78 53537.25 88888.00 2015-03-06 00:31:18.411 065 15362.91 54.77 53537.27 88888.00 2015-03-06 00:31:18.911 065 15362.93 54.78 53537.30 88888.00 2015-03-06 00:31:19.411 065 15362.87 54.76 53537.30 88888.00 2015-03-06 00:31:19.911 065 15362.88 54.76 53537.33 88888.00 2015-03-06 00:31:20.411 065 15362.86 54.78 53537.32 88888.00 2015-03-06 00:31:20.911 065 15362.87 54.74 53537.32 88888.00 2015-03-06 00:31:21.411 065 15362.84 54.69 53537.36 88888.00 2015-03-06 00:31:21.911 065 15362.79 54.70 53537.42 88888.00 2015-03-06 00:31:22.411 065 15362.77 54.75 53537.46 88888.00 2015-03-06 00:31:22.911 065 15362.71 54.74 53537.47 88888.00 2015-03-06 00:31:23.411 065 15362.67 54.74 53537.49 88888.00 2015-03-06 00:31:23.911 065 15362.66 54.69 53537.46 88888.00 2015-03-06 00:31:24.411 065 15362.64 54.68 53537.45 88888.00 2015-03-06 00:31:24.911 065 15362.60 54.70 53537.47 88888.00 2015-03-06 00:31:25.411 065 15362.58 54.74 53537.46 88888.00 2015-03-06 00:31:25.911 065 15362.58 54.73 53537.42 88888.00 2015-03-06 00:31:26.411 065 15362.60 54.66 53537.44 88888.00 2015-03-06 00:31:26.911 065 15362.57 54.64 53537.48 88888.00 2015-03-06 00:31:27.411 065 15362.55 54.59 53537.48 88888.00 2015-03-06 00:31:27.911 065 15362.56 54.65 53537.46 88888.00 2015-03-06 00:31:28.411 065 15362.51 54.65 53537.49 88888.00 2015-03-06 00:31:28.911 065 15362.52 54.64 53537.48 88888.00 2015-03-06 00:31:29.411 065 15362.51 54.64 53537.45 88888.00 2015-03-06 00:31:29.911 065 15362.41 54.63 53537.53 88888.00 2015-03-06 00:31:30.411 065 15362.35 54.66 53537.47 88888.00 2015-03-06 00:31:30.911 065 15362.32 54.60 53537.37 88888.00 2015-03-06 00:31:31.411 065 15362.31 54.56 53537.45 88888.00 2015-03-06 00:31:31.911 065 15362.31 54.58 53537.47 88888.00 2015-03-06 00:31:32.411 065 15362.30 54.58 53537.45 88888.00 2015-03-06 00:31:32.911 065 15362.28 54.58 53537.50 88888.00 2015-03-06 00:31:33.411 065 15362.26 54.57 53537.55 88888.00 2015-03-06 00:31:33.911 065 15362.24 54.56 53537.49 88888.00 2015-03-06 00:31:34.411 065 15362.28 54.56 53537.40 88888.00 2015-03-06 00:31:34.911 065 15362.31 54.49 53537.42 88888.00 2015-03-06 00:31:35.411 065 15362.28 54.48 53537.46 88888.00 2015-03-06 00:31:35.911 065 15362.25 54.44 53537.51 88888.00 2015-03-06 00:31:36.411 065 15362.28 54.42 53537.49 88888.00 2015-03-06 00:31:36.911 065 15362.29 54.43 53537.52 88888.00 2015-03-06 00:31:37.411 065 15362.22 54.43 53537.51 88888.00 2015-03-06 00:31:37.911 065 15362.25 54.39 53537.49 88888.00 2015-03-06 00:31:38.411 065 15362.26 54.39 53537.46 88888.00 2015-03-06 00:31:38.911 065 15362.28 54.37 53537.51 88888.00 2015-03-06 00:31:39.411 065 15362.26 54.38 53537.50 88888.00 2015-03-06 00:31:39.911 065 15362.21 54.35 53537.49 88888.00 2015-03-06 00:31:40.411 065 15362.21 54.37 53537.48 88888.00 2015-03-06 00:31:40.911 065 15362.19 54.35 53537.49 88888.00 2015-03-06 00:31:41.411 065 15362.20 54.33 53537.48 88888.00 2015-03-06 00:31:41.911 065 15362.24 54.32 53537.45 88888.00 2015-03-06 00:31:42.411 065 15362.28 54.31 53537.44 88888.00 2015-03-06 00:31:42.911 065 15362.24 54.29 53537.45 88888.00 2015-03-06 00:31:43.411 065 15362.26 54.25 53537.38 88888.00 2015-03-06 00:31:43.911 065 15362.22 54.20 53537.35 88888.00 2015-03-06 00:31:44.411 065 15362.24 54.14 53537.36 88888.00 2015-03-06 00:31:44.911 065 15362.25 54.12 53537.32 88888.00 2015-03-06 00:31:45.411 065 15362.21 54.06 53537.30 88888.00 2015-03-06 00:31:45.911 065 15362.20 54.04 53537.32 88888.00 2015-03-06 00:31:46.411 065 15362.25 54.00 53537.31 88888.00 2015-03-06 00:31:46.911 065 15362.23 54.00 53537.31 88888.00 2015-03-06 00:31:47.411 065 15362.21 54.00 53537.35 88888.00 2015-03-06 00:31:47.911 065 15362.22 54.03 53537.37 88888.00 2015-03-06 00:31:48.411 065 15362.22 54.01 53537.39 88888.00 2015-03-06 00:31:48.911 065 15362.17 54.01 53537.34 88888.00 2015-03-06 00:31:49.411 065 15362.15 53.98 53537.32 88888.00 2015-03-06 00:31:49.911 065 15362.20 53.96 53537.29 88888.00 2015-03-06 00:31:50.411 065 15362.20 53.92 53537.24 88888.00 2015-03-06 00:31:50.911 065 15362.22 53.89 53537.26 88888.00 2015-03-06 00:31:51.411 065 15362.20 53.87 53537.27 88888.00 2015-03-06 00:31:51.911 065 15362.20 53.85 53537.30 88888.00 2015-03-06 00:31:52.411 065 15362.19 53.83 53537.31 88888.00 2015-03-06 00:31:52.911 065 15362.17 53.83 53537.30 88888.00 2015-03-06 00:31:53.411 065 15362.23 53.79 53537.33 88888.00 2015-03-06 00:31:53.911 065 15362.20 53.79 53537.27 88888.00 2015-03-06 00:31:54.411 065 15362.17 53.79 53537.25 88888.00 2015-03-06 00:31:54.911 065 15362.16 53.77 53537.27 88888.00 2015-03-06 00:31:55.411 065 15362.14 53.77 53537.27 88888.00 2015-03-06 00:31:55.911 065 15362.13 53.80 53537.32 88888.00 2015-03-06 00:31:56.411 065 15362.10 53.75 53537.35 88888.00 2015-03-06 00:31:56.911 065 15362.10 53.75 53537.30 88888.00 2015-03-06 00:31:57.411 065 15362.08 53.77 53537.26 88888.00 2015-03-06 00:31:57.911 065 15362.11 53.75 53537.31 88888.00 2015-03-06 00:31:58.411 065 15362.08 53.74 53537.36 88888.00 2015-03-06 00:31:58.911 065 15362.07 53.74 53537.40 88888.00 2015-03-06 00:31:59.411 065 15362.07 53.73 53537.37 88888.00 2015-03-06 00:31:59.911 065 15362.06 53.75 53537.35 88888.00 2015-03-06 00:32:00.411 065 15362.10 53.77 53537.37 88888.00 2015-03-06 00:32:00.911 065 15362.11 53.78 53537.39 88888.00 2015-03-06 00:32:01.411 065 15362.07 53.77 53537.31 88888.00 2015-03-06 00:32:01.911 065 15362.05 53.78 53537.30 88888.00 2015-03-06 00:32:02.411 065 15362.06 53.78 53537.35 88888.00 2015-03-06 00:32:02.911 065 15362.08 53.71 53537.36 88888.00 2015-03-06 00:32:03.411 065 15362.08 53.70 53537.34 88888.00 2015-03-06 00:32:03.911 065 15362.08 53.70 53537.38 88888.00 2015-03-06 00:32:04.411 065 15362.11 53.72 53537.30 88888.00 2015-03-06 00:32:04.911 065 15362.06 53.73 53537.29 88888.00 2015-03-06 00:32:05.411 065 15362.11 53.77 53537.30 88888.00 2015-03-06 00:32:05.911 065 15362.16 53.77 53537.31 88888.00 2015-03-06 00:32:06.411 065 15362.17 53.75 53537.32 88888.00 2015-03-06 00:32:06.911 065 15362.17 53.75 53537.31 88888.00 2015-03-06 00:32:07.411 065 15362.16 53.74 53537.30 88888.00 2015-03-06 00:32:07.911 065 15362.15 53.78 53537.32 88888.00 2015-03-06 00:32:08.411 065 15362.13 53.79 53537.30 88888.00 2015-03-06 00:32:08.911 065 15362.15 53.75 53537.26 88888.00 2015-03-06 00:32:09.411 065 15362.13 53.79 53537.25 88888.00 2015-03-06 00:32:09.911 065 15362.14 53.83 53537.22 88888.00 2015-03-06 00:32:10.411 065 15362.14 53.85 53537.26 88888.00 2015-03-06 00:32:10.911 065 15362.12 53.85 53537.30 88888.00 2015-03-06 00:32:11.411 065 15362.07 53.86 53537.33 88888.00 2015-03-06 00:32:11.911 065 15362.05 53.82 53537.30 88888.00 2015-03-06 00:32:12.411 065 15362.04 53.85 53537.31 88888.00 2015-03-06 00:32:12.911 065 15362.08 53.86 53537.35 88888.00 2015-03-06 00:32:13.411 065 15362.08 53.80 53537.36 88888.00 2015-03-06 00:32:13.911 065 15362.08 53.79 53537.30 88888.00 2015-03-06 00:32:14.411 065 15362.04 53.77 53537.25 88888.00 2015-03-06 00:32:14.911 065 15362.07 53.75 53537.22 88888.00 2015-03-06 00:32:15.412 065 15362.02 53.73 53537.20 88888.00 2015-03-06 00:32:15.912 065 15361.99 53.72 53537.19 88888.00 2015-03-06 00:32:16.412 065 15361.98 53.75 53537.18 88888.00 2015-03-06 00:32:16.912 065 15361.96 53.79 53537.22 88888.00 2015-03-06 00:32:17.412 065 15362.01 53.85 53537.21 88888.00 2015-03-06 00:32:17.912 065 15362.04 53.85 53537.18 88888.00 2015-03-06 00:32:18.412 065 15362.03 53.81 53537.28 88888.00 2015-03-06 00:32:18.912 065 15362.02 53.86 53537.19 88888.00 2015-03-06 00:32:19.412 065 15361.96 53.83 53537.17 88888.00 2015-03-06 00:32:19.912 065 15361.97 53.81 53537.18 88888.00 2015-03-06 00:32:20.412 065 15361.99 53.81 53537.16 88888.00 2015-03-06 00:32:20.912 065 15362.02 53.79 53537.12 88888.00 2015-03-06 00:32:21.412 065 15362.04 53.81 53537.10 88888.00 2015-03-06 00:32:21.912 065 15362.08 53.87 53537.14 88888.00 2015-03-06 00:32:22.412 065 15362.07 53.83 53537.18 88888.00 2015-03-06 00:32:22.912 065 15362.08 53.83 53537.18 88888.00 2015-03-06 00:32:23.412 065 15362.08 53.85 53537.19 88888.00 2015-03-06 00:32:23.912 065 15362.06 53.81 53537.22 88888.00 2015-03-06 00:32:24.412 065 15362.03 53.74 53537.22 88888.00 2015-03-06 00:32:24.912 065 15362.06 53.78 53537.27 88888.00 2015-03-06 00:32:25.412 065 15362.03 53.83 53537.30 88888.00 2015-03-06 00:32:25.912 065 15362.06 53.86 53537.28 88888.00 2015-03-06 00:32:26.412 065 15362.10 53.87 53537.25 88888.00 2015-03-06 00:32:26.912 065 15362.06 53.85 53537.28 88888.00 2015-03-06 00:32:27.412 065 15362.07 53.83 53537.27 88888.00 2015-03-06 00:32:27.912 065 15362.13 53.82 53537.22 88888.00 2015-03-06 00:32:28.412 065 15362.15 53.80 53537.22 88888.00 2015-03-06 00:32:28.912 065 15362.13 53.80 53537.21 88888.00 2015-03-06 00:32:29.412 065 15362.08 53.83 53537.20 88888.00 2015-03-06 00:32:29.912 065 15362.12 53.85 53537.19 88888.00 2015-03-06 00:32:30.412 065 15362.12 53.86 53537.24 88888.00 2015-03-06 00:32:30.912 065 15362.07 53.83 53537.14 88888.00 2015-03-06 00:32:31.412 065 15362.02 53.82 53537.09 88888.00 2015-03-06 00:32:31.912 065 15362.02 53.80 53537.14 88888.00 2015-03-06 00:32:32.412 065 15361.99 53.85 53537.19 88888.00 2015-03-06 00:32:32.912 065 15361.99 53.86 53537.25 88888.00 2015-03-06 00:32:33.412 065 15362.02 53.87 53537.19 88888.00 2015-03-06 00:32:33.912 065 15361.98 53.87 53537.14 88888.00 2015-03-06 00:32:34.412 065 15362.02 53.85 53537.20 88888.00 2015-03-06 00:32:34.912 065 15362.02 53.82 53537.22 88888.00 2015-03-06 00:32:35.412 065 15361.99 53.79 53537.24 88888.00 2015-03-06 00:32:35.912 065 15361.98 53.77 53537.21 88888.00 2015-03-06 00:32:36.412 065 15361.93 53.81 53537.17 88888.00 2015-03-06 00:32:36.912 065 15361.99 53.79 53537.12 88888.00 2015-03-06 00:32:37.412 065 15362.03 53.71 53537.11 88888.00 2015-03-06 00:32:37.912 065 15361.96 53.71 53537.16 88888.00 2015-03-06 00:32:38.412 065 15361.92 53.73 53537.20 88888.00 2015-03-06 00:32:38.912 065 15361.90 53.72 53537.24 88888.00 2015-03-06 00:32:39.412 065 15361.92 53.75 53537.17 88888.00 2015-03-06 00:32:39.912 065 15361.90 53.80 53537.13 88888.00 2015-03-06 00:32:40.412 065 15361.89 53.73 53537.10 88888.00 2015-03-06 00:32:40.912 065 15361.90 53.66 53537.11 88888.00 2015-03-06 00:32:41.412 065 15361.85 53.69 53537.15 88888.00 2015-03-06 00:32:41.912 065 15361.88 53.72 53537.15 88888.00 2015-03-06 00:32:42.412 065 15361.90 53.71 53537.11 88888.00 2015-03-06 00:32:42.912 065 15361.89 53.70 53537.14 88888.00 2015-03-06 00:32:43.412 065 15361.86 53.73 53537.12 88888.00 2015-03-06 00:32:43.912 065 15361.84 53.70 53537.12 88888.00 2015-03-06 00:32:44.412 065 15361.85 53.63 53537.10 88888.00 2015-03-06 00:32:44.912 065 15361.79 53.55 53537.11 88888.00 2015-03-06 00:32:45.412 065 15361.81 53.55 53537.10 88888.00 2015-03-06 00:32:45.912 065 15361.84 53.56 53537.10 88888.00 2015-03-06 00:32:46.412 065 15361.89 53.57 53537.09 88888.00 2015-03-06 00:32:46.912 065 15361.84 53.56 53537.08 88888.00 2015-03-06 00:32:47.412 065 15361.80 53.53 53536.99 88888.00 2015-03-06 00:32:47.912 065 15361.75 53.53 53536.96 88888.00 2015-03-06 00:32:48.412 065 15361.77 53.52 53536.98 88888.00 2015-03-06 00:32:48.912 065 15361.78 53.51 53537.08 88888.00 2015-03-06 00:32:49.412 065 15361.85 53.52 53537.09 88888.00 2015-03-06 00:32:49.912 065 15361.86 53.54 53537.10 88888.00 2015-03-06 00:32:50.412 065 15361.89 53.49 53537.14 88888.00 2015-03-06 00:32:50.912 065 15361.88 53.51 53537.18 88888.00 2015-03-06 00:32:51.412 065 15361.92 53.52 53537.16 88888.00 2015-03-06 00:32:51.912 065 15361.88 53.48 53537.15 88888.00 2015-03-06 00:32:52.412 065 15361.89 53.47 53537.10 88888.00 2015-03-06 00:32:52.912 065 15361.89 53.49 53537.06 88888.00 2015-03-06 00:32:53.412 065 15361.90 53.47 53537.09 88888.00 2015-03-06 00:32:53.912 065 15361.84 53.47 53537.08 88888.00 2015-03-06 00:32:54.412 065 15361.88 53.46 53537.09 88888.00 2015-03-06 00:32:54.912 065 15361.93 53.44 53537.05 88888.00 2015-03-06 00:32:55.412 065 15361.94 53.44 53537.00 88888.00 2015-03-06 00:32:55.912 065 15361.95 53.44 53536.98 88888.00 2015-03-06 00:32:56.412 065 15361.96 53.45 53536.91 88888.00 2015-03-06 00:32:56.912 065 15361.93 53.40 53536.90 88888.00 2015-03-06 00:32:57.412 065 15361.94 53.44 53536.96 88888.00 2015-03-06 00:32:57.912 065 15361.98 53.45 53536.93 88888.00 2015-03-06 00:32:58.412 065 15362.03 53.51 53536.97 88888.00 2015-03-06 00:32:58.912 065 15362.03 53.48 53536.97 88888.00 2015-03-06 00:32:59.412 065 15362.04 53.47 53536.92 88888.00 2015-03-06 00:32:59.912 065 15362.05 53.48 53536.89 88888.00 2015-03-06 00:33:00.412 065 15362.06 53.46 53536.89 88888.00 2015-03-06 00:33:00.912 065 15362.08 53.48 53536.85 88888.00 2015-03-06 00:33:01.412 065 15362.11 53.47 53536.82 88888.00 2015-03-06 00:33:01.912 065 15362.20 53.48 53536.86 88888.00 2015-03-06 00:33:02.412 065 15362.19 53.47 53536.89 88888.00 2015-03-06 00:33:02.912 065 15362.17 53.46 53536.84 88888.00 2015-03-06 00:33:03.412 065 15362.19 53.43 53536.84 88888.00 2015-03-06 00:33:03.912 065 15362.22 53.45 53536.84 88888.00 2015-03-06 00:33:04.412 065 15362.29 53.46 53536.81 88888.00 2015-03-06 00:33:04.912 065 15362.31 53.47 53536.79 88888.00 2015-03-06 00:33:05.412 065 15362.32 53.43 53536.75 88888.00 2015-03-06 00:33:05.912 065 15362.35 53.49 53536.80 88888.00 2015-03-06 00:33:06.412 065 15362.42 53.52 53536.80 88888.00 2015-03-06 00:33:06.912 065 15362.43 53.51 53536.76 88888.00 2015-03-06 00:33:07.412 065 15362.48 53.52 53536.76 88888.00 2015-03-06 00:33:07.912 065 15362.52 53.51 53536.74 88888.00 2015-03-06 00:33:08.412 065 15362.52 53.47 53536.73 88888.00 2015-03-06 00:33:08.912 065 15362.55 53.45 53536.72 88888.00 2015-03-06 00:33:09.412 065 15362.62 53.52 53536.72 88888.00 2015-03-06 00:33:09.912 065 15362.61 53.51 53536.69 88888.00 2015-03-06 00:33:10.412 065 15362.65 53.54 53536.65 88888.00 2015-03-06 00:33:10.912 065 15362.68 53.55 53536.70 88888.00 2015-03-06 00:33:11.412 065 15362.70 53.56 53536.74 88888.00 2015-03-06 00:33:11.912 065 15362.73 53.58 53536.65 88888.00 2015-03-06 00:33:12.412 065 15362.78 53.57 53536.58 88888.00 2015-03-06 00:33:12.912 065 15362.76 53.57 53536.62 88888.00 2015-03-06 00:33:13.412 065 15362.83 53.57 53536.64 88888.00 2015-03-06 00:33:13.912 065 15362.83 53.58 53536.61 88888.00 2015-03-06 00:33:14.412 065 15362.91 53.60 53536.58 88888.00 2015-03-06 00:33:14.912 065 15362.92 53.55 53536.50 88888.00 2015-03-06 00:33:15.412 065 15362.89 53.56 53536.53 88888.00 2015-03-06 00:33:15.912 065 15362.89 53.61 53536.58 88888.00 2015-03-06 00:33:16.412 065 15362.92 53.62 53536.64 88888.00 2015-03-06 00:33:16.912 065 15362.93 53.61 53536.65 88888.00 2015-03-06 00:33:17.412 065 15362.98 53.58 53536.61 88888.00 2015-03-06 00:33:17.912 065 15363.01 53.54 53536.56 88888.00 2015-03-06 00:33:18.412 065 15363.06 53.57 53536.56 88888.00 2015-03-06 00:33:18.912 065 15363.06 53.61 53536.57 88888.00 2015-03-06 00:33:19.412 065 15363.10 53.63 53536.56 88888.00 2015-03-06 00:33:19.912 065 15363.16 53.69 53536.62 88888.00 2015-03-06 00:33:20.412 065 15363.27 53.70 53536.62 88888.00 2015-03-06 00:33:20.912 065 15363.20 53.64 53536.60 88888.00 2015-03-06 00:33:21.412 065 15363.16 53.68 53536.58 88888.00 2015-03-06 00:33:21.912 065 15363.16 53.70 53536.58 88888.00 2015-03-06 00:33:22.412 065 15363.20 53.71 53536.54 88888.00 2015-03-06 00:33:22.912 065 15363.21 53.71 53536.53 88888.00 2015-03-06 00:33:23.412 065 15363.23 53.72 53536.56 88888.00 2015-03-06 00:33:23.912 065 15363.21 53.73 53536.53 88888.00 2015-03-06 00:33:24.412 065 15363.23 53.77 53536.56 88888.00 2015-03-06 00:33:24.912 065 15363.29 53.75 53536.52 88888.00 2015-03-06 00:33:25.412 065 15363.29 53.73 53536.51 88888.00 2015-03-06 00:33:25.912 065 15363.30 53.75 53536.54 88888.00 2015-03-06 00:33:26.412 065 15363.34 53.74 53536.56 88888.00 2015-03-06 00:33:26.912 065 15363.39 53.71 53536.57 88888.00 2015-03-06 00:33:27.412 065 15363.43 53.66 53536.61 88888.00 2015-03-06 00:33:27.912 065 15363.45 53.64 53536.55 88888.00 2015-03-06 00:33:28.412 065 15363.46 53.65 53536.52 88888.00 2015-03-06 00:33:28.912 065 15363.45 53.66 53536.52 88888.00 2015-03-06 00:33:29.412 065 15363.43 53.65 53536.61 88888.00 2015-03-06 00:33:29.912 065 15363.50 53.66 53536.66 88888.00 2015-03-06 00:33:30.412 065 15363.52 53.65 53536.55 88888.00 2015-03-06 00:33:30.912 065 15363.49 53.62 53536.59 88888.00 2015-03-06 00:33:31.412 065 15363.49 53.58 53536.61 88888.00 2015-03-06 00:33:31.912 065 15363.54 53.61 53536.56 88888.00 2015-03-06 00:33:32.412 065 15363.56 53.63 53536.57 88888.00 2015-03-06 00:33:32.912 065 15363.56 53.60 53536.58 88888.00 2015-03-06 00:33:33.412 065 15363.55 53.57 53536.58 88888.00 2015-03-06 00:33:33.912 065 15363.58 53.57 53536.53 88888.00 2015-03-06 00:33:34.412 065 15363.61 53.61 53536.48 88888.00 2015-03-06 00:33:34.912 065 15363.58 53.66 53536.46 88888.00 2015-03-06 00:33:35.412 065 15363.61 53.68 53536.39 88888.00 2015-03-06 00:33:35.912 065 15363.59 53.68 53536.32 88888.00 2015-03-06 00:33:36.412 065 15363.60 53.66 53536.45 88888.00 2015-03-06 00:33:36.912 065 15363.60 53.66 53536.50 88888.00 2015-03-06 00:33:37.412 065 15363.64 53.68 53536.55 88888.00 2015-03-06 00:33:37.912 065 15363.66 53.69 53536.53 88888.00 2015-03-06 00:33:38.412 065 15363.63 53.63 53536.46 88888.00 2015-03-06 00:33:38.912 065 15363.65 53.65 53536.48 88888.00 2015-03-06 00:33:39.412 065 15363.75 53.71 53536.44 88888.00 2015-03-06 00:33:39.912 065 15363.78 53.71 53536.48 88888.00 2015-03-06 00:33:40.412 065 15363.74 53.68 53536.50 88888.00 2015-03-06 00:33:40.912 065 15363.68 53.74 53536.47 88888.00 2015-03-06 00:33:41.412 065 15363.75 53.74 53536.48 88888.00 2015-03-06 00:33:41.912 065 15363.79 53.70 53536.46 88888.00 2015-03-06 00:33:42.412 065 15363.77 53.72 53536.46 88888.00 2015-03-06 00:33:42.912 065 15363.75 53.73 53536.48 88888.00 2015-03-06 00:33:43.412 065 15363.75 53.71 53536.51 88888.00 2015-03-06 00:33:43.912 065 15363.79 53.72 53536.40 88888.00 2015-03-06 00:33:44.412 065 15363.83 53.77 53536.38 88888.00 2015-03-06 00:33:44.912 065 15363.78 53.79 53536.38 88888.00 2015-03-06 00:33:45.412 065 15363.81 53.79 53536.37 88888.00 2015-03-06 00:33:45.912 065 15363.87 53.77 53536.36 88888.00 2015-03-06 00:33:46.412 065 15363.91 53.75 53536.32 88888.00 2015-03-06 00:33:46.912 065 15363.91 53.75 53536.30 88888.00 2015-03-06 00:33:47.412 065 15363.90 53.75 53536.39 88888.00 2015-03-06 00:33:47.912 065 15363.93 53.79 53536.40 88888.00 2015-03-06 00:33:48.412 065 15363.97 53.81 53536.36 88888.00 2015-03-06 00:33:48.912 065 15363.94 53.86 53536.34 88888.00 2015-03-06 00:33:49.412 065 15363.97 53.86 53536.35 88888.00 2015-03-06 00:33:49.912 065 15363.98 53.86 53536.34 88888.00 2015-03-06 00:33:50.412 065 15363.96 53.88 53536.37 88888.00 2015-03-06 00:33:50.912 065 15364.00 53.86 53536.36 88888.00 2015-03-06 00:33:51.412 065 15363.98 53.86 53536.42 88888.00 2015-03-06 00:33:51.912 065 15364.03 53.87 53536.38 88888.00 2015-03-06 00:33:52.412 065 15364.05 53.86 53536.33 88888.00 2015-03-06 00:33:52.912 065 15364.09 53.89 53536.32 88888.00 2015-03-06 00:33:53.412 065 15364.09 53.92 53536.32 88888.00 2015-03-06 00:33:53.912 065 15364.11 53.92 53536.34 88888.00 2015-03-06 00:33:54.412 065 15364.13 53.94 53536.22 88888.00 2015-03-06 00:33:54.912 065 15364.16 53.92 53536.27 88888.00 2015-03-06 00:33:55.412 065 15364.19 53.95 53536.30 88888.00 2015-03-06 00:33:55.912 065 15364.21 54.00 53536.28 88888.00 2015-03-06 00:33:56.412 065 15364.28 53.96 53536.13 88888.00 2015-03-06 00:33:56.912 065 15364.28 53.99 53536.21 88888.00 2015-03-06 00:33:57.412 065 15364.29 54.07 53536.27 88888.00 2015-03-06 00:33:57.912 065 15364.27 54.09 53536.21 88888.00 2015-03-06 00:33:58.412 065 15364.34 54.09 53536.18 88888.00 2015-03-06 00:33:58.912 065 15364.39 54.06 53536.17 88888.00 2015-03-06 00:33:59.412 065 15364.39 54.11 53536.11 88888.00 2015-03-06 00:33:59.912 065 15364.39 54.16 53536.17 88888.00 2015-03-06 00:34:00.412 065 15364.42 54.18 53536.16 88888.00 2015-03-06 00:34:00.912 065 15364.46 54.17 53536.14 88888.00 2015-03-06 00:34:01.412 065 15364.46 54.14 53536.11 88888.00 2015-03-06 00:34:01.912 065 15364.48 54.11 53536.16 88888.00 2015-03-06 00:34:02.412 065 15364.52 54.16 53536.25 88888.00 2015-03-06 00:34:02.912 065 15364.58 54.17 53536.21 88888.00 2015-03-06 00:34:03.412 065 15364.61 54.22 53536.19 88888.00 2015-03-06 00:34:03.912 065 15364.57 54.25 53536.19 88888.00 2015-03-06 00:34:04.412 065 15364.58 54.27 53536.17 88888.00 2015-03-06 00:34:04.912 065 15364.65 54.30 53536.14 88888.00 2015-03-06 00:34:05.412 065 15364.68 54.31 53536.14 88888.00 2015-03-06 00:34:05.912 065 15364.68 54.30 53536.18 88888.00 2015-03-06 00:34:06.412 065 15364.67 54.27 53536.17 88888.00 2015-03-06 00:34:06.912 065 15364.75 54.26 53536.16 88888.00 2015-03-06 00:34:07.412 065 15364.74 54.27 53536.17 88888.00 2015-03-06 00:34:07.912 065 15364.77 54.30 53536.17 88888.00 2015-03-06 00:34:08.412 065 15364.78 54.33 53536.20 88888.00 2015-03-06 00:34:08.912 065 15364.79 54.39 53536.22 88888.00 2015-03-06 00:34:09.412 065 15364.78 54.42 53536.21 88888.00 2015-03-06 00:34:09.912 065 15364.79 54.46 53536.18 88888.00 2015-03-06 00:34:10.412 065 15364.81 54.42 53536.12 88888.00 2015-03-06 00:34:10.912 065 15364.82 54.44 53536.13 88888.00 2015-03-06 00:34:11.412 065 15364.81 54.46 53536.13 88888.00 2015-03-06 00:34:11.912 065 15364.77 54.47 53536.10 88888.00 2015-03-06 00:34:12.412 065 15364.82 54.55 53536.13 88888.00 2015-03-06 00:34:12.912 065 15364.85 54.55 53536.13 88888.00 2015-03-06 00:34:13.412 065 15364.85 54.51 53536.18 88888.00 2015-03-06 00:34:13.912 065 15364.91 54.53 53536.21 88888.00 2015-03-06 00:34:14.412 065 15364.92 54.49 53536.20 88888.00 2015-03-06 00:34:14.912 065 15364.93 54.50 53536.17 88888.00 2015-03-06 00:34:15.412 065 15364.95 54.50 53536.16 88888.00 2015-03-06 00:34:15.912 065 15364.95 54.46 53536.20 88888.00 2015-03-06 00:34:16.412 065 15364.96 54.48 53536.29 88888.00 2015-03-06 00:34:16.912 065 15364.99 54.50 53536.28 88888.00 2015-03-06 00:34:17.412 065 15364.99 54.52 53536.21 88888.00 2015-03-06 00:34:17.912 065 15364.97 54.49 53536.21 88888.00 2015-03-06 00:34:18.412 065 15364.99 54.48 53536.25 88888.00 2015-03-06 00:34:18.912 065 15365.00 54.50 53536.30 88888.00 2015-03-06 00:34:19.412 065 15365.00 54.56 53536.33 88888.00 2015-03-06 00:34:19.912 065 15364.99 54.56 53536.39 88888.00 2015-03-06 00:34:20.412 065 15364.96 54.59 53536.45 88888.00 2015-03-06 00:34:20.912 065 15364.95 54.58 53536.45 88888.00 2015-03-06 00:34:21.412 065 15364.96 54.58 53536.39 88888.00 2015-03-06 00:34:21.912 065 15364.96 54.61 53536.32 88888.00 2015-03-06 00:34:22.412 065 15364.92 54.63 53536.36 88888.00 2015-03-06 00:34:22.912 065 15364.90 54.60 53536.41 88888.00 2015-03-06 00:34:23.412 065 15364.82 54.56 53536.45 88888.00 2015-03-06 00:34:23.912 065 15364.82 54.59 53536.50 88888.00 2015-03-06 00:34:24.412 065 15364.84 54.58 53536.46 88888.00 2015-03-06 00:34:24.912 065 15364.82 54.59 53536.45 88888.00 2015-03-06 00:34:25.412 065 15364.82 54.61 53536.46 88888.00 2015-03-06 00:34:25.912 065 15364.79 54.64 53536.51 88888.00 2015-03-06 00:34:26.412 065 15364.77 54.66 53536.53 88888.00 2015-03-06 00:34:26.912 065 15364.76 54.68 53536.50 88888.00 2015-03-06 00:34:27.412 065 15364.72 54.66 53536.51 88888.00 2015-03-06 00:34:27.912 065 15364.69 54.72 53536.54 88888.00 2015-03-06 00:34:28.412 065 15364.68 54.72 53536.55 88888.00 2015-03-06 00:34:28.912 065 15364.67 54.73 53536.61 88888.00 2015-03-06 00:34:29.412 065 15364.66 54.74 53536.61 88888.00 2015-03-06 00:34:29.912 065 15364.63 54.73 53536.54 88888.00 2015-03-06 00:34:30.412 065 15364.61 54.70 53536.56 88888.00 2015-03-06 00:34:30.912 065 15364.64 54.70 53536.62 88888.00 2015-03-06 00:34:31.412 065 15364.59 54.77 53536.62 88888.00 2015-03-06 00:34:31.912 065 15364.65 54.82 53536.64 88888.00 2015-03-06 00:34:32.412 065 15364.65 54.78 53536.64 88888.00 2015-03-06 00:34:32.912 065 15364.59 54.75 53536.66 88888.00 2015-03-06 00:34:33.412 065 15364.55 54.78 53536.68 88888.00 2015-03-06 00:34:33.912 065 15364.51 54.79 53536.66 88888.00 2015-03-06 00:34:34.412 065 15364.52 54.79 53536.73 88888.00 2015-03-06 00:34:34.912 065 15364.48 54.81 53536.76 88888.00 2015-03-06 00:34:35.412 065 15364.47 54.84 53536.80 88888.00 2015-03-06 00:34:35.912 065 15364.47 54.82 53536.82 88888.00 2015-03-06 00:34:36.412 065 15364.45 54.81 53536.81 88888.00 2015-03-06 00:34:36.912 065 15364.42 54.81 53536.78 88888.00 2015-03-06 00:34:37.412 065 15364.36 54.83 53536.84 88888.00 2015-03-06 00:34:37.912 065 15364.33 54.81 53536.80 88888.00 2015-03-06 00:34:38.412 065 15364.36 54.81 53536.77 88888.00 2015-03-06 00:34:38.912 065 15364.34 54.85 53536.77 88888.00 2015-03-06 00:34:39.412 065 15364.31 54.85 53536.81 88888.00 2015-03-06 00:34:39.912 065 15364.30 54.83 53536.87 88888.00 2015-03-06 00:34:40.412 065 15364.29 54.82 53536.97 88888.00 2015-03-06 00:34:40.912 065 15364.28 54.84 53536.98 88888.00 2015-03-06 00:34:41.412 065 15364.29 54.89 53536.94 88888.00 2015-03-06 00:34:41.912 065 15364.33 54.90 53536.94 88888.00 2015-03-06 00:34:42.412 065 15364.29 54.90 53536.95 88888.00 2015-03-06 00:34:42.912 065 15364.30 54.92 53537.02 88888.00 2015-03-06 00:34:43.412 065 15364.30 54.90 53536.97 88888.00 2015-03-06 00:34:43.912 065 15364.21 54.89 53537.01 88888.00 2015-03-06 00:34:44.412 065 15364.14 54.92 53537.09 88888.00 2015-03-06 00:34:44.912 065 15364.16 54.94 53537.08 88888.00 2015-03-06 00:34:45.412 065 15364.16 54.91 53537.09 88888.00 2015-03-06 00:34:45.912 065 15364.16 54.90 53537.05 88888.00 2015-03-06 00:34:46.412 065 15364.15 54.90 53537.04 88888.00 2015-03-06 00:34:46.912 065 15364.20 54.91 53537.07 88888.00 2015-03-06 00:34:47.412 065 15364.16 54.91 53537.14 88888.00 2015-03-06 00:34:47.912 065 15364.11 54.92 53537.20 88888.00 2015-03-06 00:34:48.412 065 15364.05 54.92 53537.25 88888.00 2015-03-06 00:34:48.912 065 15364.09 54.99 53537.22 88888.00 2015-03-06 00:34:49.412 065 15364.05 55.02 53537.21 88888.00 2015-03-06 00:34:49.912 065 15364.06 55.02 53537.22 88888.00 2015-03-06 00:34:50.412 065 15364.09 55.00 53537.22 88888.00 2015-03-06 00:34:50.912 065 15364.11 54.99 53537.22 88888.00 2015-03-06 00:34:51.412 065 15364.03 55.06 53537.24 88888.00 2015-03-06 00:34:51.912 065 15364.04 55.07 53537.19 88888.00 2015-03-06 00:34:52.412 065 15364.05 55.06 53537.20 88888.00 2015-03-06 00:34:52.912 065 15364.07 55.07 53537.20 88888.00 2015-03-06 00:34:53.412 065 15363.98 55.07 53537.22 88888.00 2015-03-06 00:34:53.912 065 15363.97 55.07 53537.28 88888.00 2015-03-06 00:34:54.412 065 15363.97 55.07 53537.31 88888.00 2015-03-06 00:34:54.912 065 15363.97 55.09 53537.37 88888.00 2015-03-06 00:34:55.412 065 15363.92 55.10 53537.39 88888.00 2015-03-06 00:34:55.912 065 15363.92 55.15 53537.35 88888.00 2015-03-06 00:34:56.412 065 15363.94 55.18 53537.36 88888.00 2015-03-06 00:34:56.912 065 15363.85 55.16 53537.42 88888.00 2015-03-06 00:34:57.412 065 15363.83 55.17 53537.45 88888.00 2015-03-06 00:34:57.912 065 15363.86 55.15 53537.52 88888.00 2015-03-06 00:34:58.412 065 15363.91 55.17 53537.49 88888.00 2015-03-06 00:34:58.912 065 15363.91 55.16 53537.49 88888.00 2015-03-06 00:34:59.412 065 15363.88 55.15 53537.54 88888.00 2015-03-06 00:34:59.912 065 15363.82 55.16 53537.50 88888.00 2015-03-06 00:35:00.412 065 15363.79 55.19 53537.50 88888.00 2015-03-06 00:35:00.912 065 15363.81 55.21 53537.54 88888.00 2015-03-06 00:35:01.412 065 15363.78 55.20 53537.56 88888.00 2015-03-06 00:35:01.912 065 15363.77 55.20 53537.67 88888.00 2015-03-06 00:35:02.412 065 15363.75 55.17 53537.69 88888.00 2015-03-06 00:35:02.912 065 15363.73 55.19 53537.69 88888.00 2015-03-06 00:35:03.412 065 15363.69 55.20 53537.71 88888.00 2015-03-06 00:35:03.912 065 15363.66 55.21 53537.73 88888.00 2015-03-06 00:35:04.412 065 15363.59 55.17 53537.73 88888.00 2015-03-06 00:35:04.912 065 15363.52 55.11 53537.76 88888.00 2015-03-06 00:35:05.412 065 15363.47 55.11 53537.82 88888.00 2015-03-06 00:35:05.912 065 15363.51 55.11 53537.85 88888.00 2015-03-06 00:35:06.412 065 15363.50 55.11 53537.77 88888.00 2015-03-06 00:35:06.912 065 15363.47 55.10 53537.79 88888.00 2015-03-06 00:35:07.412 065 15363.41 55.10 53537.79 88888.00 2015-03-06 00:35:07.912 065 15363.37 55.09 53537.85 88888.00 2015-03-06 00:35:08.412 065 15363.31 55.07 53537.85 88888.00 2015-03-06 00:35:08.912 065 15363.29 55.06 53537.83 88888.00 2015-03-06 00:35:09.412 065 15363.27 55.11 53537.82 88888.00 2015-03-06 00:35:09.912 065 15363.27 55.10 53537.89 88888.00 2015-03-06 00:35:10.412 065 15363.25 55.06 53537.89 88888.00 2015-03-06 00:35:10.912 065 15363.22 55.01 53537.88 88888.00 2015-03-06 00:35:11.412 065 15363.11 55.01 53537.91 88888.00 2015-03-06 00:35:11.912 065 15363.10 55.00 53537.92 88888.00 2015-03-06 00:35:12.412 065 15363.05 54.99 53537.98 88888.00 2015-03-06 00:35:12.912 065 15362.97 54.92 53537.98 88888.00 2015-03-06 00:35:13.412 065 15363.00 54.90 53537.94 88888.00 2015-03-06 00:35:13.912 065 15362.94 54.92 53537.96 88888.00 2015-03-06 00:35:14.412 065 15362.95 54.92 53537.98 88888.00 2015-03-06 00:35:14.912 065 15362.93 54.89 53537.99 88888.00 2015-03-06 00:35:15.412 065 15362.87 54.85 53538.09 88888.00 2015-03-06 00:35:15.912 065 15362.89 54.83 53538.12 88888.00 2015-03-06 00:35:16.412 065 15362.92 54.83 53538.11 88888.00 2015-03-06 00:35:16.912 065 15362.87 54.81 53538.13 88888.00 2015-03-06 00:35:17.412 065 15362.84 54.82 53538.11 88888.00 2015-03-06 00:35:17.912 065 15362.84 54.81 53538.12 88888.00 2015-03-06 00:35:18.412 065 15362.84 54.76 53538.15 88888.00 2015-03-06 00:35:18.912 065 15362.80 54.76 53538.11 88888.00 2015-03-06 00:35:19.412 065 15362.75 54.77 53538.11 88888.00 2015-03-06 00:35:19.912 065 15362.74 54.70 53538.12 88888.00 2015-03-06 00:35:20.412 065 15362.66 54.69 53538.16 88888.00 2015-03-06 00:35:20.912 065 15362.61 54.69 53538.18 88888.00 2015-03-06 00:35:21.412 065 15362.65 54.66 53538.19 88888.00 2015-03-06 00:35:21.912 065 15362.58 54.66 53538.19 88888.00 2015-03-06 00:35:22.412 065 15362.58 54.58 53538.21 88888.00 2015-03-06 00:35:22.912 065 15362.55 54.53 53538.25 88888.00 2015-03-06 00:35:23.412 065 15362.53 54.53 53538.21 88888.00 2015-03-06 00:35:23.912 065 15362.55 54.49 53538.27 88888.00 2015-03-06 00:35:24.412 065 15362.52 54.48 53538.21 88888.00 2015-03-06 00:35:24.912 065 15362.48 54.47 53538.21 88888.00 2015-03-06 00:35:25.412 065 15362.50 54.43 53538.33 88888.00 2015-03-06 00:35:25.912 065 15362.51 54.44 53538.35 88888.00 2015-03-06 00:35:26.412 065 15362.49 54.39 53538.43 88888.00 2015-03-06 00:35:26.912 065 15362.49 54.38 53538.42 88888.00 2015-03-06 00:35:27.412 065 15362.47 54.38 53538.41 88888.00 2015-03-06 00:35:27.912 065 15362.47 54.37 53538.40 88888.00 2015-03-06 00:35:28.412 065 15362.43 54.34 53538.43 88888.00 2015-03-06 00:35:28.912 065 15362.39 54.31 53538.49 88888.00 2015-03-06 00:35:29.412 065 15362.35 54.30 53538.37 88888.00 2015-03-06 00:35:29.912 065 15362.34 54.31 53538.37 88888.00 2015-03-06 00:35:30.412 065 15362.33 54.27 53538.39 88888.00 2015-03-06 00:35:30.912 065 15362.33 54.22 53538.37 88888.00 2015-03-06 00:35:31.412 065 15362.26 54.23 53538.39 88888.00 2015-03-06 00:35:31.912 065 15362.26 54.18 53538.36 88888.00 2015-03-06 00:35:32.412 065 15362.26 54.20 53538.37 88888.00 2015-03-06 00:35:32.912 065 15362.20 54.16 53538.39 88888.00 2015-03-06 00:35:33.412 065 15362.21 54.17 53538.42 88888.00 2015-03-06 00:35:33.912 065 15362.21 54.20 53538.39 88888.00 2015-03-06 00:35:34.412 065 15362.17 54.21 53538.40 88888.00 2015-03-06 00:35:34.912 065 15362.16 54.18 53538.40 88888.00 2015-03-06 00:35:35.412 065 15362.14 54.17 53538.39 88888.00 2015-03-06 00:35:35.912 065 15362.06 54.16 53538.40 88888.00 2015-03-06 00:35:36.412 065 15362.05 54.14 53538.42 88888.00 2015-03-06 00:35:36.912 065 15362.07 54.16 53538.41 88888.00 2015-03-06 00:35:37.412 065 15362.13 54.15 53538.40 88888.00 2015-03-06 00:35:37.912 065 15362.13 54.14 53538.42 88888.00 2015-03-06 00:35:38.412 065 15362.12 54.14 53538.49 88888.00 2015-03-06 00:35:38.912 065 15362.11 54.12 53538.54 88888.00 2015-03-06 00:35:39.412 065 15362.13 54.12 53538.47 88888.00 2015-03-06 00:35:39.912 065 15362.08 54.07 53538.43 88888.00 2015-03-06 00:35:40.412 065 15362.13 54.08 53538.53 88888.00 2015-03-06 00:35:40.912 065 15362.11 54.15 53538.58 88888.00 2015-03-06 00:35:41.412 065 15362.02 54.17 53538.55 88888.00 2015-03-06 00:35:41.912 065 15361.97 54.14 53538.55 88888.00 2015-03-06 00:35:42.412 065 15361.92 54.08 53538.55 88888.00 2015-03-06 00:35:42.912 065 15361.92 54.06 53538.45 88888.00 2015-03-06 00:35:43.412 065 15361.89 54.09 53538.51 88888.00 2015-03-06 00:35:43.912 065 15361.86 54.11 53538.60 88888.00 2015-03-06 00:35:44.412 065 15361.86 54.14 53538.57 88888.00 2015-03-06 00:35:44.912 065 15361.84 54.14 53538.57 88888.00 2015-03-06 00:35:45.412 065 15361.86 54.12 53538.58 88888.00 2015-03-06 00:35:45.912 065 15361.86 54.11 53538.56 88888.00 2015-03-06 00:35:46.412 065 15361.84 54.08 53538.55 88888.00 2015-03-06 00:35:46.912 065 15361.80 54.09 53538.57 88888.00 2015-03-06 00:35:47.412 065 15361.76 54.11 53538.57 88888.00 2015-03-06 00:35:47.912 065 15361.75 54.09 53538.65 88888.00 2015-03-06 00:35:48.412 065 15361.75 54.07 53538.70 88888.00 2015-03-06 00:35:48.912 065 15361.70 54.08 53538.68 88888.00 2015-03-06 00:35:49.412 065 15361.69 54.05 53538.69 88888.00 2015-03-06 00:35:49.912 065 15361.68 54.04 53538.71 88888.00 2015-03-06 00:35:50.412 065 15361.65 54.07 53538.62 88888.00 2015-03-06 00:35:50.912 065 15361.62 54.08 53538.57 88888.00 2015-03-06 00:35:51.412 065 15361.59 54.08 53538.46 88888.00 2015-03-06 00:35:51.912 065 15361.60 54.07 53538.41 88888.00 2015-03-06 00:35:52.412 065 15361.53 54.08 53538.59 88888.00 2015-03-06 00:35:52.912 065 15361.51 54.08 53538.62 88888.00 2015-03-06 00:35:53.412 065 15361.48 54.11 53538.65 88888.00 2015-03-06 00:35:53.912 065 15361.48 54.12 53538.65 88888.00 2015-03-06 00:35:54.412 065 15361.53 54.11 53538.65 88888.00 2015-03-06 00:35:54.912 065 15361.52 54.09 53538.66 88888.00 2015-03-06 00:35:55.412 065 15361.52 54.06 53538.71 88888.00 2015-03-06 00:35:55.912 065 15361.51 54.07 53538.67 88888.00 2015-03-06 00:35:56.412 065 15361.52 54.13 53538.70 88888.00 2015-03-06 00:35:56.912 065 15361.46 54.17 53538.75 88888.00 2015-03-06 00:35:57.412 065 15361.39 54.16 53538.80 88888.00 2015-03-06 00:35:57.912 065 15361.37 54.18 53538.79 88888.00 2015-03-06 00:35:58.412 065 15361.38 54.13 53538.79 88888.00 2015-03-06 00:35:58.912 065 15361.33 54.13 53538.77 88888.00 2015-03-06 00:35:59.412 065 15361.33 54.13 53538.74 88888.00 2015-03-06 00:35:59.912 065 15361.31 54.08 53538.77 88888.00 2015-03-06 00:36:00.412 065 15361.29 54.08 53538.72 88888.00 2015-03-06 00:36:00.912 065 15361.29 54.09 53538.78 88888.00 2015-03-06 00:36:01.412 065 15361.29 54.13 53538.71 88888.00 2015-03-06 00:36:01.912 065 15361.28 54.14 53538.63 88888.00 2015-03-06 00:36:02.412 065 15361.23 54.11 53538.68 88888.00 2015-03-06 00:36:02.912 065 15361.16 54.11 53538.69 88888.00 2015-03-06 00:36:03.412 065 15361.12 54.09 53538.72 88888.00 2015-03-06 00:36:03.912 065 15361.13 54.08 53538.72 88888.00 2015-03-06 00:36:04.412 065 15361.14 54.07 53538.83 88888.00 2015-03-06 00:36:04.912 065 15361.11 54.05 53538.80 88888.00 2015-03-06 00:36:05.412 065 15361.06 54.05 53538.84 88888.00 2015-03-06 00:36:05.912 065 15361.06 54.04 53538.78 88888.00 2015-03-06 00:36:06.412 065 15361.04 54.05 53538.80 88888.00 2015-03-06 00:36:06.912 065 15361.02 54.03 53538.81 88888.00 2015-03-06 00:36:07.412 065 15360.99 54.05 53538.78 88888.00 2015-03-06 00:36:07.912 065 15360.96 54.09 53538.80 88888.00 2015-03-06 00:36:08.412 065 15360.96 54.11 53538.80 88888.00 2015-03-06 00:36:08.912 065 15360.95 54.16 53538.84 88888.00 2015-03-06 00:36:09.412 065 15360.94 54.12 53538.82 88888.00 2015-03-06 00:36:09.912 065 15360.89 54.07 53538.96 88888.00 2015-03-06 00:36:10.412 065 15360.89 54.07 53538.87 88888.00 2015-03-06 00:36:10.912 065 15360.89 54.07 53538.91 88888.00 2015-03-06 00:36:11.412 065 15360.81 54.08 53538.88 88888.00 2015-03-06 00:36:11.912 065 15360.85 54.04 53538.90 88888.00 2015-03-06 00:36:12.412 065 15360.84 54.03 53538.82 88888.00 2015-03-06 00:36:12.912 065 15360.83 53.98 53538.90 88888.00 2015-03-06 00:36:13.412 065 15360.76 53.97 53538.84 88888.00 2015-03-06 00:36:13.912 065 15360.76 53.97 53538.88 88888.00 2015-03-06 00:36:14.412 065 15360.74 53.97 53538.87 88888.00 2015-03-06 00:36:14.912 065 15360.71 53.97 53538.89 88888.00 2015-03-06 00:36:15.412 065 15360.70 53.97 53538.87 88888.00 2015-03-06 00:36:15.912 065 15360.71 53.98 53538.98 88888.00 2015-03-06 00:36:16.412 065 15360.69 53.97 53538.92 88888.00 2015-03-06 00:36:16.912 065 15360.68 53.96 53538.98 88888.00 2015-03-06 00:36:17.412 065 15360.62 53.97 53539.00 88888.00 2015-03-06 00:36:17.912 065 15360.53 53.96 53538.98 88888.00 2015-03-06 00:36:18.412 065 15360.57 53.97 53539.00 88888.00 2015-03-06 00:36:18.912 065 15360.54 53.98 53538.88 88888.00 2015-03-06 00:36:19.412 065 15360.53 53.96 53538.96 88888.00 2015-03-06 00:36:19.912 065 15360.49 53.92 53538.91 88888.00 2015-03-06 00:36:20.412 065 15360.47 53.92 53538.99 88888.00 2015-03-06 00:36:20.912 065 15360.44 54.00 53538.96 88888.00 2015-03-06 00:36:21.412 065 15360.39 54.01 53538.90 88888.00 2015-03-06 00:36:21.912 065 15360.40 54.03 53538.93 88888.00 2015-03-06 00:36:22.412 065 15360.40 54.03 53538.86 88888.00 2015-03-06 00:36:22.912 065 15360.38 54.04 53538.99 88888.00 2015-03-06 00:36:23.412 065 15360.36 54.04 53538.91 88888.00 2015-03-06 00:36:23.912 065 15360.35 54.06 53538.93 88888.00 2015-03-06 00:36:24.412 065 15360.31 54.09 53538.86 88888.00 2015-03-06 00:36:24.912 065 15360.29 54.11 53538.86 88888.00 2015-03-06 00:36:25.412 065 15360.29 54.09 53538.90 88888.00 2015-03-06 00:36:25.912 065 15360.27 54.08 53538.79 88888.00 2015-03-06 00:36:26.412 065 15360.30 54.09 53538.93 88888.00 2015-03-06 00:36:26.912 065 15360.21 54.07 53538.88 88888.00 2015-03-06 00:36:27.412 065 15360.21 54.08 53538.88 88888.00 2015-03-06 00:36:27.912 065 15360.21 54.12 53538.88 88888.00 2015-03-06 00:36:28.412 065 15360.20 54.12 53538.82 88888.00 2015-03-06 00:36:28.912 065 15360.25 54.11 53538.93 88888.00 2015-03-06 00:36:29.412 065 15360.21 54.15 53538.88 88888.00 2015-03-06 00:36:29.912 065 15360.14 54.12 53538.94 88888.00 2015-03-06 00:36:30.412 065 15360.18 54.12 53538.95 88888.00 2015-03-06 00:36:30.912 065 15360.20 54.11 53538.83 88888.00 2015-03-06 00:36:31.412 065 15360.18 54.07 53538.87 88888.00 2015-03-06 00:36:31.912 065 15360.13 54.05 53538.74 88888.00 2015-03-06 00:36:32.412 065 15360.13 54.08 53538.84 88888.00 2015-03-06 00:36:32.912 065 15360.11 54.11 53538.78 88888.00 2015-03-06 00:36:33.412 065 15360.08 54.08 53538.76 88888.00 2015-03-06 00:36:33.912 065 15360.11 54.09 53538.79 88888.00 2015-03-06 00:36:34.412 065 15360.13 54.11 53538.77 88888.00 2015-03-06 00:36:34.912 065 15360.13 54.09 53538.86 88888.00 2015-03-06 00:36:35.412 065 15360.09 54.12 53538.75 88888.00 2015-03-06 00:36:35.912 065 15360.11 54.17 53538.71 88888.00 2015-03-06 00:36:36.412 065 15360.12 54.18 53538.70 88888.00 2015-03-06 00:36:36.912 065 15360.09 54.18 53538.68 88888.00 2015-03-06 00:36:37.412 065 15360.16 54.18 53538.75 88888.00 2015-03-06 00:36:37.912 065 15360.12 54.21 53538.69 88888.00 2015-03-06 00:36:38.412 065 15360.13 54.20 53538.71 88888.00 2015-03-06 00:36:38.912 065 15360.14 54.23 53538.69 88888.00 2015-03-06 00:36:39.412 065 15360.17 54.25 53538.63 88888.00 2015-03-06 00:36:39.912 065 15360.20 54.24 53538.71 88888.00 2015-03-06 00:36:40.412 065 15360.21 54.20 53538.69 88888.00 2015-03-06 00:36:40.912 065 15360.20 54.20 53538.77 88888.00 2015-03-06 00:36:41.412 065 15360.21 54.24 53538.71 88888.00 2015-03-06 00:36:41.912 065 15360.23 54.25 53538.71 88888.00 2015-03-06 00:36:42.412 065 15360.21 54.24 53538.63 88888.00 2015-03-06 00:36:42.912 065 15360.23 54.24 53538.58 88888.00 2015-03-06 00:36:43.412 065 15360.25 54.21 53538.58 88888.00 2015-03-06 00:36:43.912 065 15360.29 54.17 53538.55 88888.00 2015-03-06 00:36:44.412 065 15360.29 54.17 53538.55 88888.00 2015-03-06 00:36:44.912 065 15360.29 54.22 53538.51 88888.00 2015-03-06 00:36:45.412 065 15360.31 54.27 53538.54 88888.00 2015-03-06 00:36:45.912 065 15360.29 54.32 53538.49 88888.00 2015-03-06 00:36:46.412 065 15360.29 54.31 53538.59 88888.00 2015-03-06 00:36:46.912 065 15360.33 54.29 53538.49 88888.00 2015-03-06 00:36:47.412 065 15360.39 54.30 53538.51 88888.00 2015-03-06 00:36:47.912 065 15360.38 54.31 53538.45 88888.00 2015-03-06 00:36:48.412 065 15360.34 54.27 53538.48 88888.00 2015-03-06 00:36:48.912 065 15360.38 54.30 53538.42 88888.00 2015-03-06 00:36:49.412 065 15360.39 54.29 53538.43 88888.00 2015-03-06 00:36:49.912 065 15360.41 54.30 53538.38 88888.00 2015-03-06 00:36:50.412 065 15360.43 54.27 53538.40 88888.00 2015-03-06 00:36:50.912 065 15360.36 54.31 53538.39 88888.00 2015-03-06 00:36:51.412 065 15360.39 54.31 53538.46 88888.00 2015-03-06 00:36:51.912 065 15360.43 54.31 53538.40 88888.00 2015-03-06 00:36:52.412 065 15360.48 54.30 53538.49 88888.00 2015-03-06 00:36:52.912 065 15360.56 54.35 53538.35 88888.00 2015-03-06 00:36:53.412 065 15360.58 54.32 53538.40 88888.00 2015-03-06 00:36:53.912 065 15360.58 54.33 53538.34 88888.00 2015-03-06 00:36:54.412 065 15360.54 54.32 53538.40 88888.00 2015-03-06 00:36:54.912 065 15360.57 54.29 53538.32 88888.00 2015-03-06 00:36:55.412 065 15360.59 54.27 53538.34 88888.00 2015-03-06 00:36:55.912 065 15360.63 54.29 53538.29 88888.00 2015-03-06 00:36:56.412 065 15360.61 54.27 53538.27 88888.00 2015-03-06 00:36:56.912 065 15360.60 54.29 53538.34 88888.00 2015-03-06 00:36:57.412 065 15360.63 54.32 53538.28 88888.00 2015-03-06 00:36:57.912 065 15360.66 54.32 53538.32 88888.00 2015-03-06 00:36:58.412 065 15360.65 54.32 53538.20 88888.00 2015-03-06 00:36:58.912 065 15360.66 54.32 53538.30 88888.00 2015-03-06 00:36:59.412 065 15360.69 54.33 53538.34 88888.00 2015-03-06 00:36:59.912 065 15360.70 54.37 53538.29 88888.00 2015-03-06 00:37:00.412 065 15360.66 54.37 53538.25 88888.00 2015-03-06 00:37:00.912 065 15360.70 54.41 53538.28 88888.00 2015-03-06 00:37:01.412 065 15360.71 54.40 53538.31 88888.00 2015-03-06 00:37:01.912 065 15360.69 54.39 53538.27 88888.00 2015-03-06 00:37:02.412 065 15360.68 54.37 53538.34 88888.00 2015-03-06 00:37:02.912 065 15360.68 54.39 53538.30 88888.00 2015-03-06 00:37:03.412 065 15360.67 54.39 53538.34 88888.00 2015-03-06 00:37:03.912 065 15360.67 54.44 53538.31 88888.00 2015-03-06 00:37:04.412 065 15360.68 54.46 53538.35 88888.00 2015-03-06 00:37:04.912 065 15360.71 54.44 53538.37 88888.00 2015-03-06 00:37:05.412 065 15360.72 54.44 53538.31 88888.00 2015-03-06 00:37:05.912 065 15360.70 54.42 53538.30 88888.00 2015-03-06 00:37:06.412 065 15360.71 54.41 53538.20 88888.00 2015-03-06 00:37:06.912 065 15360.76 54.40 53538.22 88888.00 2015-03-06 00:37:07.412 065 15360.78 54.43 53538.17 88888.00 2015-03-06 00:37:07.912 065 15360.77 54.46 53538.20 88888.00 2015-03-06 00:37:08.412 065 15360.76 54.41 53538.16 88888.00 2015-03-06 00:37:08.912 065 15360.71 54.39 53538.21 88888.00 2015-03-06 00:37:09.412 065 15360.75 54.38 53538.31 88888.00 2015-03-06 00:37:09.912 065 15360.76 54.38 53538.26 88888.00 2015-03-06 00:37:10.412 065 15360.83 54.37 53538.21 88888.00 2015-03-06 00:37:10.912 065 15360.78 54.39 53538.21 88888.00 2015-03-06 00:37:11.412 065 15360.77 54.43 53538.22 88888.00 2015-03-06 00:37:11.912 065 15360.78 54.42 53538.23 88888.00 2015-03-06 00:37:12.412 065 15360.85 54.44 53538.23 88888.00 2015-03-06 00:37:12.912 065 15360.83 54.48 53538.22 88888.00 2015-03-06 00:37:13.412 065 15360.83 54.50 53538.28 88888.00 2015-03-06 00:37:13.912 065 15360.77 54.47 53538.34 88888.00 2015-03-06 00:37:14.412 065 15360.77 54.46 53538.27 88888.00 2015-03-06 00:37:14.912 065 15360.80 54.47 53538.26 88888.00 2015-03-06 00:37:15.412 065 15360.81 54.46 53538.22 88888.00 2015-03-06 00:37:15.912 065 15360.79 54.43 53538.21 88888.00 2015-03-06 00:37:16.412 065 15360.83 54.43 53538.26 88888.00 2015-03-06 00:37:16.912 065 15360.83 54.51 53538.20 88888.00 2015-03-06 00:37:17.412 065 15360.84 54.50 53538.17 88888.00 2015-03-06 00:37:17.912 065 15360.80 54.50 53538.18 88888.00 2015-03-06 00:37:18.412 065 15360.80 54.46 53538.14 88888.00 2015-03-06 00:37:18.912 065 15360.86 54.48 53538.15 88888.00 2015-03-06 00:37:19.412 065 15360.92 54.51 53538.14 88888.00 2015-03-06 00:37:19.912 065 15360.89 54.48 53538.17 88888.00 2015-03-06 00:37:20.413 065 15360.88 54.48 53538.19 88888.00 2015-03-06 00:37:20.913 065 15360.86 54.51 53538.21 88888.00 2015-03-06 00:37:21.413 065 15360.86 54.56 53538.31 88888.00 2015-03-06 00:37:21.913 065 15360.87 54.57 53538.19 88888.00 2015-03-06 00:37:22.413 065 15360.87 54.55 53538.16 88888.00 2015-03-06 00:37:22.913 065 15360.80 54.57 53538.18 88888.00 2015-03-06 00:37:23.413 065 15360.78 54.59 53538.21 88888.00 2015-03-06 00:37:23.913 065 15360.77 54.61 53538.26 88888.00 2015-03-06 00:37:24.413 065 15360.76 54.61 53538.21 88888.00 2015-03-06 00:37:24.913 065 15360.76 54.60 53538.28 88888.00 2015-03-06 00:37:25.413 065 15360.76 54.61 53538.27 88888.00 2015-03-06 00:37:25.913 065 15360.75 54.63 53538.22 88888.00 2015-03-06 00:37:26.413 065 15360.76 54.64 53538.26 88888.00 2015-03-06 00:37:26.913 065 15360.80 54.64 53538.22 88888.00 2015-03-06 00:37:27.413 065 15360.86 54.66 53538.23 88888.00 2015-03-06 00:37:27.913 065 15360.83 54.70 53538.23 88888.00 2015-03-06 00:37:28.413 065 15360.78 54.73 53538.25 88888.00 2015-03-06 00:37:28.913 065 15360.83 54.74 53538.17 88888.00 2015-03-06 00:37:29.413 065 15360.85 54.74 53538.18 88888.00 2015-03-06 00:37:29.913 065 15360.76 54.74 53538.19 88888.00 2015-03-06 00:37:30.413 065 15360.79 54.72 53538.16 88888.00 2015-03-06 00:37:30.913 065 15360.84 54.70 53538.20 88888.00 2015-03-06 00:37:31.413 065 15360.86 54.74 53538.23 88888.00 2015-03-06 00:37:31.913 065 15360.85 54.78 53538.21 88888.00 2015-03-06 00:37:32.413 065 15360.89 54.77 53538.25 88888.00 2015-03-06 00:37:32.913 065 15360.90 54.73 53538.23 88888.00 2015-03-06 00:37:33.413 065 15360.87 54.70 53538.28 88888.00 2015-03-06 00:37:33.913 065 15360.86 54.74 53538.23 88888.00 2015-03-06 00:37:34.413 065 15360.89 54.75 53538.23 88888.00 2015-03-06 00:37:34.913 065 15360.85 54.75 53538.29 88888.00 2015-03-06 00:37:35.413 065 15360.83 54.81 53538.26 88888.00 2015-03-06 00:37:35.913 065 15360.85 54.83 53538.28 88888.00 2015-03-06 00:37:36.413 065 15360.84 54.84 53538.26 88888.00 2015-03-06 00:37:36.913 065 15360.81 54.84 53538.25 88888.00 2015-03-06 00:37:37.413 065 15360.86 54.83 53538.27 88888.00 2015-03-06 00:37:37.913 065 15360.84 54.85 53538.21 88888.00 2015-03-06 00:37:38.413 065 15360.85 54.81 53538.23 88888.00 2015-03-06 00:37:38.913 065 15360.83 54.82 53538.18 88888.00 2015-03-06 00:37:39.413 065 15360.80 54.84 53538.22 88888.00 2015-03-06 00:37:39.913 065 15360.76 54.82 53538.31 88888.00 2015-03-06 00:37:40.413 065 15360.81 54.82 53538.28 88888.00 2015-03-06 00:37:40.913 065 15360.81 54.87 53538.38 88888.00 2015-03-06 00:37:41.413 065 15360.78 54.91 53538.30 88888.00 2015-03-06 00:37:41.913 065 15360.86 54.90 53538.30 88888.00 2015-03-06 00:37:42.413 065 15360.89 54.93 53538.33 88888.00 2015-03-06 00:37:42.913 065 15360.88 54.94 53538.36 88888.00 2015-03-06 00:37:43.413 065 15360.86 54.93 53538.35 88888.00 2015-03-06 00:37:43.913 065 15360.90 54.96 53538.34 88888.00 2015-03-06 00:37:44.413 065 15360.90 54.95 53538.37 88888.00 2015-03-06 00:37:44.913 065 15360.83 54.92 53538.33 88888.00 2015-03-06 00:37:45.413 065 15360.83 54.95 53538.31 88888.00 2015-03-06 00:37:45.913 065 15360.83 54.96 53538.29 88888.00 2015-03-06 00:37:46.413 065 15360.87 54.96 53538.34 88888.00 2015-03-06 00:37:46.913 065 15360.83 54.95 53538.32 88888.00 2015-03-06 00:37:47.413 065 15360.80 54.85 53538.31 88888.00 2015-03-06 00:37:47.913 065 15360.83 54.81 53538.31 88888.00 2015-03-06 00:37:48.413 065 15360.81 54.82 53538.26 88888.00 2015-03-06 00:37:48.913 065 15360.81 54.79 53538.32 88888.00 2015-03-06 00:37:49.413 065 15360.80 54.81 53538.28 88888.00 2015-03-06 00:37:49.913 065 15360.80 54.85 53538.27 88888.00 2015-03-06 00:37:50.413 065 15360.79 54.89 53538.34 88888.00 2015-03-06 00:37:50.913 065 15360.77 54.90 53538.30 88888.00 2015-03-06 00:37:51.413 065 15360.78 54.87 53538.31 88888.00 2015-03-06 00:37:51.913 065 15360.76 54.92 53538.23 88888.00 2015-03-06 00:37:52.413 065 15360.75 54.90 53538.29 88888.00 2015-03-06 00:37:52.913 065 15360.75 54.90 53538.33 88888.00 2015-03-06 00:37:53.413 065 15360.81 54.90 53538.39 88888.00 2015-03-06 00:37:53.913 065 15360.79 54.87 53538.42 88888.00 2015-03-06 00:37:54.413 065 15360.78 54.89 53538.38 88888.00 2015-03-06 00:37:54.913 065 15360.79 54.90 53538.46 88888.00 2015-03-06 00:37:55.413 065 15360.79 54.93 53538.45 88888.00 2015-03-06 00:37:55.913 065 15360.83 54.91 53538.42 88888.00 2015-03-06 00:37:56.413 065 15360.81 54.93 53538.33 88888.00 2015-03-06 00:37:56.913 065 15360.79 54.93 53538.37 88888.00 2015-03-06 00:37:57.413 065 15360.77 54.89 53538.36 88888.00 2015-03-06 00:37:57.913 065 15360.74 54.89 53538.37 88888.00 2015-03-06 00:37:58.413 065 15360.74 54.95 53538.36 88888.00 2015-03-06 00:37:58.913 065 15360.75 54.98 53538.38 88888.00 2015-03-06 00:37:59.413 065 15360.76 54.96 53538.38 88888.00 2015-03-06 00:37:59.913 065 15360.76 54.98 53538.31 88888.00 2015-03-06 00:38:00.413 065 15360.72 55.00 53538.32 88888.00 2015-03-06 00:38:00.913 065 15360.71 55.04 53538.27 88888.00 2015-03-06 00:38:01.413 065 15360.71 55.02 53538.36 88888.00 2015-03-06 00:38:01.913 065 15360.75 55.00 53538.37 88888.00 2015-03-06 00:38:02.413 065 15360.76 55.04 53538.37 88888.00 2015-03-06 00:38:02.913 065 15360.72 55.06 53538.33 88888.00 2015-03-06 00:38:03.413 065 15360.68 55.06 53538.31 88888.00 2015-03-06 00:38:03.913 065 15360.72 55.04 53538.36 88888.00 2015-03-06 00:38:04.413 065 15360.71 55.08 53538.31 88888.00 2015-03-06 00:38:04.913 065 15360.72 55.07 53538.36 88888.00 2015-03-06 00:38:05.413 065 15360.76 55.07 53538.33 88888.00 2015-03-06 00:38:05.913 065 15360.80 55.07 53538.32 88888.00 2015-03-06 00:38:06.413 065 15360.76 55.09 53538.31 88888.00 2015-03-06 00:38:06.913 065 15360.75 55.09 53538.32 88888.00 2015-03-06 00:38:07.413 065 15360.76 55.06 53538.36 88888.00 2015-03-06 00:38:07.913 065 15360.71 55.03 53538.32 88888.00 2015-03-06 00:38:08.413 065 15360.75 55.01 53538.34 88888.00 2015-03-06 00:38:08.913 065 15360.74 55.06 53538.36 88888.00 2015-03-06 00:38:09.413 065 15360.78 55.09 53538.35 88888.00 2015-03-06 00:38:09.913 065 15360.78 55.11 53538.33 88888.00 2015-03-06 00:38:10.413 065 15360.77 55.13 53538.42 88888.00 2015-03-06 00:38:10.913 065 15360.79 55.15 53538.50 88888.00 2015-03-06 00:38:11.413 065 15360.76 55.17 53538.43 88888.00 2015-03-06 00:38:11.913 065 15360.77 55.15 53538.49 88888.00 2015-03-06 00:38:12.413 065 15360.77 55.18 53538.41 88888.00 2015-03-06 00:38:12.913 065 15360.79 55.15 53538.42 88888.00 2015-03-06 00:38:13.413 065 15360.74 55.16 53538.42 88888.00 2015-03-06 00:38:13.913 065 15360.71 55.16 53538.43 88888.00 2015-03-06 00:38:14.413 065 15360.76 55.13 53538.37 88888.00 2015-03-06 00:38:14.913 065 15360.72 55.15 53538.40 88888.00 2015-03-06 00:38:15.413 065 15360.66 55.16 53538.42 88888.00 2015-03-06 00:38:15.913 065 15360.72 55.10 53538.38 88888.00 2015-03-06 00:38:16.413 065 15360.70 55.04 53538.43 88888.00 2015-03-06 00:38:16.913 065 15360.74 55.04 53538.48 88888.00 2015-03-06 00:38:17.413 065 15360.71 55.08 53538.49 88888.00 2015-03-06 00:38:17.913 065 15360.71 55.12 53538.45 88888.00 2015-03-06 00:38:18.413 065 15360.67 55.13 53538.54 88888.00 2015-03-06 00:38:18.913 065 15360.62 55.15 53538.49 88888.00 2015-03-06 00:38:19.413 065 15360.62 55.17 53538.50 88888.00 2015-03-06 00:38:19.913 065 15360.57 55.18 53538.41 88888.00 2015-03-06 00:38:20.413 065 15360.54 55.20 53538.47 88888.00 2015-03-06 00:38:20.913 065 15360.54 55.22 53538.46 88888.00 2015-03-06 00:38:21.413 065 15360.56 55.26 53538.46 88888.00 2015-03-06 00:38:21.913 065 15360.52 55.27 53538.49 88888.00 2015-03-06 00:38:22.413 065 15360.49 55.22 53538.55 88888.00 2015-03-06 00:38:22.913 065 15360.45 55.21 53538.63 88888.00 2015-03-06 00:38:23.413 065 15360.40 55.20 53538.65 88888.00 2015-03-06 00:38:23.913 065 15360.40 55.21 53538.51 88888.00 2015-03-06 00:38:24.413 065 15360.34 55.21 53538.56 88888.00 2015-03-06 00:38:24.913 065 15360.32 55.18 53538.48 88888.00 2015-03-06 00:38:25.413 065 15360.33 55.18 53538.48 88888.00 2015-03-06 00:38:25.913 065 15360.30 55.18 53538.40 88888.00 2015-03-06 00:38:26.413 065 15360.24 55.16 53538.51 88888.00 2015-03-06 00:38:26.913 065 15360.22 55.20 53538.55 88888.00 2015-03-06 00:38:27.413 065 15360.18 55.22 53538.69 88888.00 2015-03-06 00:38:27.913 065 15360.17 55.21 53538.56 88888.00 2015-03-06 00:38:28.413 065 15360.18 55.21 53538.56 88888.00 2015-03-06 00:38:28.913 065 15360.15 55.27 53538.49 88888.00 2015-03-06 00:38:29.413 065 15360.06 55.27 53538.48 88888.00 2015-03-06 00:38:29.913 065 15360.06 55.25 53538.49 88888.00 2015-03-06 00:38:30.413 065 15360.00 55.27 53538.51 88888.00 2015-03-06 00:38:30.913 065 15360.03 55.30 53538.61 88888.00 2015-03-06 00:38:31.413 065 15359.95 55.36 53538.57 88888.00 2015-03-06 00:38:31.913 065 15359.94 55.36 53538.70 88888.00 2015-03-06 00:38:32.413 065 15359.94 55.38 53538.65 88888.00 2015-03-06 00:38:32.913 065 15359.89 55.35 53538.58 88888.00 2015-03-06 00:38:33.413 065 15359.82 55.36 53538.66 88888.00 2015-03-06 00:38:33.913 065 15359.77 55.36 53538.53 88888.00 2015-03-06 00:38:34.413 065 15359.78 55.35 53538.65 88888.00 2015-03-06 00:38:34.913 065 15359.79 55.33 53538.63 88888.00 2015-03-06 00:38:35.413 065 15359.68 55.30 53538.55 88888.00 2015-03-06 00:38:35.913 065 15359.67 55.35 53538.67 88888.00 2015-03-06 00:38:36.413 065 15359.61 55.34 53538.59 88888.00 2015-03-06 00:38:36.913 065 15359.56 55.32 53538.62 88888.00 2015-03-06 00:38:37.413 065 15359.54 55.34 53538.69 88888.00 2015-03-06 00:38:37.913 065 15359.53 55.38 53538.62 88888.00 2015-03-06 00:38:38.413 065 15359.49 55.41 53538.62 88888.00 2015-03-06 00:38:38.913 065 15359.47 55.36 53538.73 88888.00 2015-03-06 00:38:39.413 065 15359.47 55.37 53538.63 88888.00 2015-03-06 00:38:39.913 065 15359.43 55.38 53538.71 88888.00 2015-03-06 00:38:40.413 065 15359.45 55.43 53538.78 88888.00 2015-03-06 00:38:40.913 065 15359.42 55.42 53538.66 88888.00 2015-03-06 00:38:41.413 065 15359.33 55.33 53538.62 88888.00 2015-03-06 00:38:41.913 065 15359.32 55.29 53538.71 88888.00 2015-03-06 00:38:42.413 065 15359.27 55.34 53538.67 88888.00 2015-03-06 00:38:42.913 065 15359.21 55.39 53538.58 88888.00 2015-03-06 00:38:43.413 065 15359.20 55.39 53538.70 88888.00 2015-03-06 00:38:43.913 065 15359.14 55.33 53538.69 88888.00 2015-03-06 00:38:44.413 065 15359.15 55.29 53538.63 88888.00 2015-03-06 00:38:44.913 065 15359.21 55.27 53538.78 88888.00 2015-03-06 00:38:45.413 065 15359.17 55.25 53538.80 88888.00 2015-03-06 00:38:45.913 065 15359.13 55.21 53538.71 88888.00 2015-03-06 00:38:46.413 065 15359.13 55.16 53538.74 88888.00 2015-03-06 00:38:46.913 065 15359.11 55.15 53538.84 88888.00 2015-03-06 00:38:47.413 065 15359.08 55.13 53538.72 88888.00 2015-03-06 00:38:47.913 065 15359.06 55.18 53538.58 88888.00 2015-03-06 00:38:48.413 065 15359.00 55.19 53538.75 88888.00 2015-03-06 00:38:48.913 065 15358.99 55.19 53538.84 88888.00 2015-03-06 00:38:49.413 065 15358.97 55.20 53538.72 88888.00 2015-03-06 00:38:49.913 065 15358.98 55.19 53538.66 88888.00 2015-03-06 00:38:50.413 065 15358.95 55.17 53538.73 88888.00 2015-03-06 00:38:50.913 065 15358.96 55.19 53538.69 88888.00 2015-03-06 00:38:51.413 065 15358.88 55.22 53538.60 88888.00 2015-03-06 00:38:51.913 065 15358.87 55.22 53538.61 88888.00 2015-03-06 00:38:52.413 065 15358.90 55.20 53538.75 88888.00 2015-03-06 00:38:52.913 065 15358.86 55.17 53538.73 88888.00 2015-03-06 00:38:53.413 065 15358.81 55.13 53538.63 88888.00 2015-03-06 00:38:53.913 065 15358.79 55.18 53538.73 88888.00 2015-03-06 00:38:54.413 065 15358.79 55.15 53538.83 88888.00 2015-03-06 00:38:54.913 065 15358.72 55.15 53538.84 88888.00 2015-03-06 00:38:55.413 065 15358.66 55.10 53538.71 88888.00 2015-03-06 00:38:55.913 065 15358.62 55.07 53538.74 88888.00 2015-03-06 00:38:56.413 065 15358.63 55.07 53538.86 88888.00 2015-03-06 00:38:56.913 065 15358.63 55.00 53538.89 88888.00 2015-03-06 00:38:57.413 065 15358.62 55.02 53538.76 88888.00 2015-03-06 00:38:57.913 065 15358.55 54.99 53538.68 88888.00 2015-03-06 00:38:58.413 065 15358.52 54.84 53538.74 88888.00 2015-03-06 00:38:58.913 065 15358.62 54.77 53538.83 88888.00 2015-03-06 00:38:59.413 065 15358.58 54.75 53538.84 88888.00 2015-03-06 00:38:59.913 065 15358.52 54.75 53538.72 88888.00 2015-03-06 00:39:00.413 065 15358.49 54.74 53538.69 88888.00 2015-03-06 00:39:00.913 065 15358.52 54.68 53538.78 88888.00 2015-03-06 00:39:01.413 065 15358.58 54.65 53538.92 88888.00 2015-03-06 00:39:01.913 065 15358.53 54.65 53538.86 88888.00 2015-03-06 00:39:02.413 065 15358.49 54.64 53538.72 88888.00 2015-03-06 00:39:02.913 065 15358.45 54.58 53538.69 88888.00 2015-03-06 00:39:03.413 065 15358.50 54.50 53538.87 88888.00 2015-03-06 00:39:03.913 065 15358.46 54.48 53539.01 88888.00 2015-03-06 00:39:04.413 065 15358.43 54.50 53538.99 88888.00 2015-03-06 00:39:04.913 065 15358.45 54.51 53538.96 88888.00 2015-03-06 00:39:05.413 065 15358.42 54.48 53538.86 88888.00 2015-03-06 00:39:05.913 065 15358.45 54.48 53538.84 88888.00 2015-03-06 00:39:06.413 065 15358.50 54.43 53538.86 88888.00 2015-03-06 00:39:06.913 065 15358.50 54.35 53538.99 88888.00 2015-03-06 00:39:07.413 065 15358.45 54.30 53538.91 88888.00 2015-03-06 00:39:07.913 065 15358.41 54.27 53538.78 88888.00 2015-03-06 00:39:08.413 065 15358.42 54.24 53538.77 88888.00 2015-03-06 00:39:08.913 065 15358.43 54.21 53538.88 88888.00 2015-03-06 00:39:09.413 065 15358.48 54.21 53538.93 88888.00 2015-03-06 00:39:09.913 065 15358.44 54.17 53538.95 88888.00 2015-03-06 00:39:10.413 065 15358.46 54.15 53538.91 88888.00 2015-03-06 00:39:10.913 065 15358.43 54.12 53538.82 88888.00 2015-03-06 00:39:11.413 065 15358.44 54.05 53538.74 88888.00 2015-03-06 00:39:11.913 065 15358.42 54.00 53538.82 88888.00 2015-03-06 00:39:12.413 065 15358.42 54.00 53538.93 88888.00 2015-03-06 00:39:12.913 065 15358.41 54.01 53538.90 88888.00 2015-03-06 00:39:13.413 065 15358.42 53.99 53538.71 88888.00 2015-03-06 00:39:13.913 065 15358.37 53.97 53538.58 88888.00 2015-03-06 00:39:14.413 065 15358.41 53.94 53538.69 88888.00 2015-03-06 00:39:14.913 065 15358.41 53.91 53538.81 88888.00 2015-03-06 00:39:15.413 065 15358.33 53.88 53538.87 88888.00 2015-03-06 00:39:15.913 065 15358.32 53.89 53538.72 88888.00 2015-03-06 00:39:16.413 065 15358.31 53.86 53538.65 88888.00 2015-03-06 00:39:16.913 065 15358.27 53.85 53538.65 88888.00 2015-03-06 00:39:17.413 065 15358.30 53.82 53538.78 88888.00 2015-03-06 00:39:17.913 065 15358.33 53.82 53538.90 88888.00 2015-03-06 00:39:18.413 065 15358.34 53.80 53538.94 88888.00 2015-03-06 00:39:18.913 065 15358.33 53.80 53538.93 88888.00 2015-03-06 00:39:19.413 065 15358.26 53.77 53538.87 88888.00 2015-03-06 00:39:19.913 065 15358.21 53.71 53538.74 88888.00 2015-03-06 00:39:20.413 065 15358.21 53.69 53538.70 88888.00 2015-03-06 00:39:20.913 065 15358.25 53.73 53538.83 88888.00 2015-03-06 00:39:21.413 065 15358.26 53.89 53538.96 88888.00 2015-03-06 00:39:21.913 065 15358.25 53.92 53538.88 88888.00 2015-03-06 00:39:22.413 065 15358.23 53.92 53538.82 88888.00 2015-03-06 00:39:22.913 065 15358.23 53.92 53538.76 88888.00 2015-03-06 00:39:23.413 065 15358.19 53.90 53538.71 88888.00 2015-03-06 00:39:23.913 065 15358.18 53.87 53538.63 88888.00 2015-03-06 00:39:24.413 065 15358.18 53.90 53538.71 88888.00 2015-03-06 00:39:24.913 065 15358.17 53.88 53538.86 88888.00 2015-03-06 00:39:25.413 065 15358.18 53.87 53538.95 88888.00 2015-03-06 00:39:25.913 065 15358.24 53.85 53538.86 88888.00 2015-03-06 00:39:26.413 065 15358.19 53.87 53538.78 88888.00 2015-03-06 00:39:26.913 065 15358.13 53.89 53538.68 88888.00 2015-03-06 00:39:27.413 065 15358.09 53.92 53538.70 88888.00 2015-03-06 00:39:27.913 065 15358.15 53.91 53538.79 88888.00 2015-03-06 00:39:28.413 065 15358.17 53.87 53538.88 88888.00 2015-03-06 00:39:28.913 065 15358.22 53.85 53538.91 88888.00 2015-03-06 00:39:29.413 065 15358.19 53.87 53538.84 88888.00 2015-03-06 00:39:29.913 065 15358.16 53.83 53538.72 88888.00 2015-03-06 00:39:30.413 065 15358.15 53.83 53538.66 88888.00 2015-03-06 00:39:30.913 065 15358.16 53.88 53538.57 88888.00 2015-03-06 00:39:31.413 065 15358.19 53.90 53538.63 88888.00 2015-03-06 00:39:31.913 065 15358.25 53.90 53538.70 88888.00 2015-03-06 00:39:32.413 065 15358.25 53.89 53538.72 88888.00 2015-03-06 00:39:32.913 065 15358.24 53.86 53538.65 88888.00 2015-03-06 00:39:33.413 065 15358.18 53.86 53538.52 88888.00 2015-03-06 00:39:33.913 065 15358.18 53.83 53538.49 88888.00 2015-03-06 00:39:34.413 065 15358.23 53.82 53538.57 88888.00 2015-03-06 00:39:34.913 065 15358.22 53.82 53538.67 88888.00 2015-03-06 00:39:35.413 065 15358.19 53.78 53538.63 88888.00 2015-03-06 00:39:35.913 065 15358.23 53.73 53538.54 88888.00 2015-03-06 00:39:36.413 065 15358.26 53.75 53538.42 88888.00 2015-03-06 00:39:36.913 065 15358.31 53.74 53538.33 88888.00 2015-03-06 00:39:37.413 065 15358.34 53.72 53538.36 88888.00 2015-03-06 00:39:37.913 065 15358.33 53.74 53538.31 88888.00 2015-03-06 00:39:38.413 065 15358.32 53.74 53538.14 88888.00 2015-03-06 00:39:38.913 065 15358.33 53.71 53538.19 88888.00 2015-03-06 00:39:39.413 065 15358.32 53.70 53538.31 88888.00 2015-03-06 00:39:39.913 065 15358.32 53.69 53538.23 88888.00 2015-03-06 00:39:40.413 065 15358.34 53.66 53538.14 88888.00 2015-03-06 00:39:40.913 065 15358.39 53.71 53538.25 88888.00 2015-03-06 00:39:41.413 065 15358.46 53.74 53538.32 88888.00 2015-03-06 00:39:41.913 065 15358.49 53.75 53538.17 88888.00 2015-03-06 00:39:42.413 065 15358.43 53.78 53538.08 88888.00 2015-03-06 00:39:42.913 065 15358.49 53.81 53538.17 88888.00 2015-03-06 00:39:43.413 065 15358.51 53.78 53538.22 88888.00 2015-03-06 00:39:43.913 065 15358.49 53.75 53538.00 88888.00 2015-03-06 00:39:44.413 065 15358.58 53.68 53537.98 88888.00 2015-03-06 00:39:44.913 065 15358.62 53.70 53538.05 88888.00 2015-03-06 00:39:45.413 065 15358.60 53.70 53537.94 88888.00 2015-03-06 00:39:45.913 065 15358.62 53.72 53537.97 88888.00 2015-03-06 00:39:46.413 065 15358.66 53.71 53538.03 88888.00 2015-03-06 00:39:46.913 065 15358.67 53.70 53537.90 88888.00 2015-03-06 00:39:47.413 065 15358.69 53.73 53537.91 88888.00 2015-03-06 00:39:47.913 065 15358.69 53.72 53537.97 88888.00 2015-03-06 00:39:48.413 065 15358.70 53.72 53537.87 88888.00 2015-03-06 00:39:48.913 065 15358.69 53.75 53537.90 88888.00 2015-03-06 00:39:49.413 065 15358.72 53.78 53537.99 88888.00 2015-03-06 00:39:49.913 065 15358.73 53.81 53537.81 88888.00 2015-03-06 00:39:50.413 065 15358.73 53.74 53537.77 88888.00 2015-03-06 00:39:50.913 065 15358.82 53.75 53537.77 88888.00 2015-03-06 00:39:51.413 065 15358.85 53.77 53537.73 88888.00 2015-03-06 00:39:51.913 065 15358.88 53.71 53537.78 88888.00 2015-03-06 00:39:52.413 065 15358.90 53.77 53537.74 88888.00 2015-03-06 00:39:52.913 065 15358.91 53.78 53537.75 88888.00 2015-03-06 00:39:53.413 065 15358.96 53.77 53537.76 88888.00 2015-03-06 00:39:53.913 065 15358.94 53.74 53537.63 88888.00 2015-03-06 00:39:54.413 065 15358.91 53.75 53537.69 88888.00 2015-03-06 00:39:54.913 065 15358.95 53.79 53537.68 88888.00 2015-03-06 00:39:55.413 065 15358.96 53.82 53537.69 88888.00 2015-03-06 00:39:55.913 065 15358.97 53.81 53537.70 88888.00 2015-03-06 00:39:56.413 065 15358.99 53.82 53537.67 88888.00 2015-03-06 00:39:56.913 065 15359.00 53.83 53537.79 88888.00 2015-03-06 00:39:57.413 065 15359.04 53.81 53537.71 88888.00 2015-03-06 00:39:57.913 065 15359.06 53.79 53537.74 88888.00 2015-03-06 00:39:58.413 065 15359.09 53.80 53537.66 88888.00 2015-03-06 00:39:58.913 065 15359.09 53.75 53537.63 88888.00 2015-03-06 00:39:59.413 065 15359.13 53.75 53537.68 88888.00 2015-03-06 00:39:59.913 065 15359.13 53.75 53537.54 88888.00 2015-03-06 00:40:00.413 065 15359.14 53.75 53537.56 88888.00 2015-03-06 00:40:00.913 065 15359.17 53.73 53537.52 88888.00 2015-03-06 00:40:01.413 065 15359.22 53.70 53537.58 88888.00 2015-03-06 00:40:01.913 065 15359.22 53.72 53537.53 88888.00 2015-03-06 00:40:02.413 065 15359.24 53.70 53537.48 88888.00 2015-03-06 00:40:02.913 065 15359.29 53.63 53537.35 88888.00 2015-03-06 00:40:03.413 065 15359.31 53.60 53537.40 88888.00 2015-03-06 00:40:03.913 065 15359.38 53.56 53537.34 88888.00 2015-03-06 00:40:04.413 065 15359.38 53.55 53537.45 88888.00 2015-03-06 00:40:04.913 065 15359.40 53.56 53537.39 88888.00 2015-03-06 00:40:05.413 065 15359.42 53.55 53537.39 88888.00 2015-03-06 00:40:05.913 065 15359.47 53.53 53537.40 88888.00 2015-03-06 00:40:06.413 065 15359.49 53.56 53537.42 88888.00 2015-03-06 00:40:06.913 065 15359.53 53.53 53537.32 88888.00 2015-03-06 00:40:07.413 065 15359.54 53.52 53537.34 88888.00 2015-03-06 00:40:07.913 065 15359.53 53.49 53537.29 88888.00 2015-03-06 00:40:08.413 065 15359.58 53.49 53537.29 88888.00 2015-03-06 00:40:08.913 065 15359.61 53.43 53537.29 88888.00 2015-03-06 00:40:09.413 065 15359.67 53.39 53537.22 88888.00 2015-03-06 00:40:09.913 065 15359.70 53.39 53537.19 88888.00 2015-03-06 00:40:10.413 065 15359.76 53.39 53537.14 88888.00 2015-03-06 00:40:10.913 065 15359.77 53.44 53537.07 88888.00 2015-03-06 00:40:11.413 065 15359.81 53.45 53537.09 88888.00 2015-03-06 00:40:11.913 065 15359.81 53.44 53536.96 88888.00 2015-03-06 00:40:12.413 065 15359.82 53.43 53536.94 88888.00 2015-03-06 00:40:12.913 065 15359.89 53.40 53536.93 88888.00 2015-03-06 00:40:13.413 065 15359.91 53.39 53536.91 88888.00 2015-03-06 00:40:13.913 065 15359.96 53.42 53536.78 88888.00 2015-03-06 00:40:14.413 065 15359.98 53.40 53536.81 88888.00 2015-03-06 00:40:14.913 065 15359.99 53.39 53536.81 88888.00 2015-03-06 00:40:15.413 065 15360.04 53.39 53536.79 88888.00 2015-03-06 00:40:15.913 065 15360.12 53.40 53536.76 88888.00 2015-03-06 00:40:16.413 065 15360.16 53.42 53536.78 88888.00 2015-03-06 00:40:16.913 065 15360.16 53.45 53536.73 88888.00 2015-03-06 00:40:17.413 065 15360.21 53.44 53536.72 88888.00 2015-03-06 00:40:17.913 065 15360.30 53.39 53536.75 88888.00 2015-03-06 00:40:18.413 065 15360.36 53.38 53536.75 88888.00 2015-03-06 00:40:18.913 065 15360.42 53.40 53536.72 88888.00 2015-03-06 00:40:19.413 065 15360.48 53.39 53536.69 88888.00 2015-03-06 00:40:19.913 065 15360.48 53.42 53536.64 88888.00 2015-03-06 00:40:20.413 065 15360.51 53.40 53536.58 88888.00 2015-03-06 00:40:20.913 065 15360.58 53.36 53536.57 88888.00 2015-03-06 00:40:21.413 065 15360.58 53.37 53536.55 88888.00 2015-03-06 00:40:21.913 065 15360.66 53.39 53536.53 88888.00 2015-03-06 00:40:22.413 065 15360.72 53.40 53536.49 88888.00 2015-03-06 00:40:22.913 065 15360.75 53.43 53536.45 88888.00 2015-03-06 00:40:23.413 065 15360.78 53.47 53536.38 88888.00 2015-03-06 00:40:23.913 065 15360.86 53.45 53536.41 88888.00 2015-03-06 00:40:24.413 065 15360.90 53.49 53536.40 88888.00 2015-03-06 00:40:24.913 065 15360.92 53.52 53536.41 88888.00 2015-03-06 00:40:25.413 065 15360.94 53.52 53536.37 88888.00 2015-03-06 00:40:25.913 065 15361.01 53.48 53536.27 88888.00 2015-03-06 00:40:26.413 065 15361.03 53.52 53536.21 88888.00 2015-03-06 00:40:26.913 065 15361.04 53.57 53536.21 88888.00 2015-03-06 00:40:27.413 065 15361.11 53.57 53536.22 88888.00 2015-03-06 00:40:27.913 065 15361.17 53.57 53536.21 88888.00 2015-03-06 00:40:28.413 065 15361.16 53.60 53536.21 88888.00 2015-03-06 00:40:28.913 065 15361.25 53.64 53536.21 88888.00 2015-03-06 00:40:29.413 065 15361.24 53.68 53536.20 88888.00 2015-03-06 00:40:29.913 065 15361.24 53.70 53536.14 88888.00 2015-03-06 00:40:30.413 065 15361.30 53.71 53536.15 88888.00 2015-03-06 00:40:30.913 065 15361.38 53.73 53536.16 88888.00 2015-03-06 00:40:31.413 065 15361.44 53.74 53536.13 88888.00 2015-03-06 00:40:31.913 065 15361.46 53.77 53536.17 88888.00 2015-03-06 00:40:32.413 065 15361.49 53.81 53536.12 88888.00 2015-03-06 00:40:32.913 065 15361.56 53.87 53536.09 88888.00 2015-03-06 00:40:33.413 065 15361.62 53.89 53536.06 88888.00 2015-03-06 00:40:33.913 065 15361.66 53.88 53536.04 88888.00 2015-03-06 00:40:34.413 065 15361.70 53.87 53536.04 88888.00 2015-03-06 00:40:34.913 065 15361.77 53.85 53536.00 88888.00 2015-03-06 00:40:35.413 065 15361.77 53.90 53536.03 88888.00 2015-03-06 00:40:35.913 065 15361.74 53.94 53535.98 88888.00 2015-03-06 00:40:36.413 065 15361.74 53.96 53535.97 88888.00 2015-03-06 00:40:36.913 065 15361.77 53.98 53535.95 88888.00 2015-03-06 00:40:37.413 065 15361.84 53.98 53535.98 88888.00 2015-03-06 00:40:37.913 065 15361.86 53.98 53536.01 88888.00 2015-03-06 00:40:38.413 065 15361.88 54.01 53535.98 88888.00 2015-03-06 00:40:38.913 065 15361.89 53.98 53535.92 88888.00 2015-03-06 00:40:39.413 065 15361.94 53.97 53535.86 88888.00 2015-03-06 00:40:39.913 065 15361.96 54.01 53535.85 88888.00 2015-03-06 00:40:40.413 065 15362.04 54.04 53535.86 88888.00 2015-03-06 00:40:40.913 065 15362.04 54.05 53535.83 88888.00 2015-03-06 00:40:41.413 065 15362.06 54.08 53535.80 88888.00 2015-03-06 00:40:41.913 065 15362.11 54.11 53535.79 88888.00 2015-03-06 00:40:42.413 065 15362.14 54.13 53535.79 88888.00 2015-03-06 00:40:42.913 065 15362.12 54.14 53535.85 88888.00 2015-03-06 00:40:43.413 065 15362.17 54.14 53535.79 88888.00 2015-03-06 00:40:43.913 065 15362.22 54.17 53535.77 88888.00 2015-03-06 00:40:44.413 065 15362.23 54.17 53535.78 88888.00 2015-03-06 00:40:44.913 065 15362.21 54.18 53535.79 88888.00 2015-03-06 00:40:45.413 065 15362.19 54.22 53535.75 88888.00 2015-03-06 00:40:45.913 065 15362.25 54.24 53535.73 88888.00 2015-03-06 00:40:46.413 065 15362.29 54.24 53535.71 88888.00 2015-03-06 00:40:46.913 065 15362.30 54.30 53535.64 88888.00 2015-03-06 00:40:47.413 065 15362.31 54.32 53535.69 88888.00 2015-03-06 00:40:47.913 065 15362.37 54.30 53535.70 88888.00 2015-03-06 00:40:48.413 065 15362.37 54.34 53535.65 88888.00 2015-03-06 00:40:48.913 065 15362.33 54.38 53535.64 88888.00 2015-03-06 00:40:49.413 065 15362.35 54.38 53535.60 88888.00 2015-03-06 00:40:49.913 065 15362.41 54.40 53535.57 88888.00 2015-03-06 00:40:50.413 065 15362.41 54.39 53535.66 88888.00 2015-03-06 00:40:50.913 065 15362.47 54.41 53535.70 88888.00 2015-03-06 00:40:51.413 065 15362.44 54.46 53535.67 88888.00 2015-03-06 00:40:51.913 065 15362.48 54.46 53535.63 88888.00 2015-03-06 00:40:52.413 065 15362.51 54.43 53535.67 88888.00 2015-03-06 00:40:52.913 065 15362.56 54.46 53535.68 88888.00 2015-03-06 00:40:53.413 065 15362.52 54.49 53535.63 88888.00 2015-03-06 00:40:53.913 065 15362.53 54.52 53535.65 88888.00 2015-03-06 00:40:54.413 065 15362.57 54.50 53535.72 88888.00 2015-03-06 00:40:54.913 065 15362.58 54.51 53535.61 88888.00 2015-03-06 00:40:55.413 065 15362.60 54.52 53535.63 88888.00 2015-03-06 00:40:55.913 065 15362.66 54.51 53535.59 88888.00 2015-03-06 00:40:56.413 065 15362.66 54.49 53535.61 88888.00 2015-03-06 00:40:56.913 065 15362.68 54.56 53535.56 88888.00 2015-03-06 00:40:57.413 065 15362.73 54.58 53535.50 88888.00 2015-03-06 00:40:57.913 065 15362.75 54.60 53535.46 88888.00 2015-03-06 00:40:58.413 065 15362.75 54.66 53535.47 88888.00 2015-03-06 00:40:58.913 065 15362.76 54.70 53535.48 88888.00 2015-03-06 00:40:59.413 065 15362.78 54.72 53535.48 88888.00 2015-03-06 00:40:59.913 065 15362.86 54.75 53535.49 88888.00 2015-03-06 00:41:00.413 065 15362.96 54.77 53535.46 88888.00 2015-03-06 00:41:00.913 065 15362.97 54.78 53535.43 88888.00 2015-03-06 00:41:01.413 065 15362.96 54.81 53535.35 88888.00 2015-03-06 00:41:01.913 065 15363.03 54.86 53535.43 88888.00 2015-03-06 00:41:02.413 065 15363.02 54.86 53535.52 88888.00 2015-03-06 00:41:02.913 065 15363.05 54.84 53535.46 88888.00 2015-03-06 00:41:03.413 065 15363.07 54.84 53535.46 88888.00 2015-03-06 00:41:03.913 065 15363.11 54.86 53535.44 88888.00 2015-03-06 00:41:04.413 065 15363.12 54.85 53535.40 88888.00 2015-03-06 00:41:04.913 065 15363.22 54.84 53535.36 88888.00 2015-03-06 00:41:05.413 065 15363.22 54.85 53535.32 88888.00 2015-03-06 00:41:05.913 065 15363.22 54.90 53535.36 88888.00 2015-03-06 00:41:06.413 065 15363.28 54.94 53535.39 88888.00 2015-03-06 00:41:06.913 065 15363.25 54.96 53535.46 88888.00 2015-03-06 00:41:07.413 065 15363.28 54.93 53535.47 88888.00 2015-03-06 00:41:07.913 065 15363.30 54.93 53535.49 88888.00 2015-03-06 00:41:08.413 065 15363.33 54.93 53535.48 88888.00 2015-03-06 00:41:08.913 065 15363.39 54.94 53535.38 88888.00 2015-03-06 00:41:09.413 065 15363.45 54.98 53535.37 88888.00 2015-03-06 00:41:09.913 065 15363.42 55.01 53535.40 88888.00 2015-03-06 00:41:10.413 065 15363.46 55.00 53535.35 88888.00 2015-03-06 00:41:10.913 065 15363.51 55.01 53535.30 88888.00 2015-03-06 00:41:11.413 065 15363.49 55.10 53535.30 88888.00 2015-03-06 00:41:11.913 065 15363.51 55.11 53535.31 88888.00 2015-03-06 00:41:12.413 065 15363.56 55.13 53535.36 88888.00 2015-03-06 00:41:12.913 065 15363.58 55.16 53535.37 88888.00 2015-03-06 00:41:13.413 065 15363.63 55.17 53535.41 88888.00 2015-03-06 00:41:13.913 065 15363.63 55.20 53535.38 88888.00 2015-03-06 00:41:14.413 065 15363.70 55.20 53535.31 88888.00 2015-03-06 00:41:14.913 065 15363.72 55.19 53535.23 88888.00 2015-03-06 00:41:15.413 065 15363.75 55.20 53535.21 88888.00 2015-03-06 00:41:15.913 065 15363.78 55.24 53535.19 88888.00 2015-03-06 00:41:16.413 065 15363.82 55.33 53535.27 88888.00 2015-03-06 00:41:16.913 065 15363.84 55.38 53535.24 88888.00 2015-03-06 00:41:17.413 065 15363.82 55.38 53535.28 88888.00 2015-03-06 00:41:17.913 065 15363.83 55.38 53535.27 88888.00 2015-03-06 00:41:18.413 065 15363.91 55.37 53535.24 88888.00 2015-03-06 00:41:18.913 065 15363.98 55.35 53535.23 88888.00 2015-03-06 00:41:19.413 065 15364.00 55.38 53535.25 88888.00 2015-03-06 00:41:19.913 065 15363.98 55.43 53535.32 88888.00 2015-03-06 00:41:20.413 065 15364.02 55.48 53535.26 88888.00 2015-03-06 00:41:20.913 065 15364.01 55.45 53535.29 88888.00 2015-03-06 00:41:21.413 065 15364.03 55.44 53535.29 88888.00 2015-03-06 00:41:21.913 065 15364.06 55.48 53535.33 88888.00 2015-03-06 00:41:22.413 065 15364.05 55.54 53535.31 88888.00 2015-03-06 00:41:22.913 065 15364.06 55.54 53535.28 88888.00 2015-03-06 00:41:23.413 065 15364.06 55.46 53535.21 88888.00 2015-03-06 00:41:23.913 065 15364.05 55.46 53535.32 88888.00 2015-03-06 00:41:24.413 065 15364.03 55.47 53535.36 88888.00 2015-03-06 00:41:24.913 065 15364.01 55.50 53535.36 88888.00 2015-03-06 00:41:25.413 065 15363.97 55.52 53535.38 88888.00 2015-03-06 00:41:25.913 065 15364.05 55.53 53535.36 88888.00 2015-03-06 00:41:26.413 065 15364.06 55.51 53535.36 88888.00 2015-03-06 00:41:26.913 065 15364.09 55.54 53535.39 88888.00 2015-03-06 00:41:27.413 065 15364.11 55.59 53535.39 88888.00 2015-03-06 00:41:27.913 065 15364.12 55.60 53535.38 88888.00 2015-03-06 00:41:28.413 065 15364.15 55.56 53535.37 88888.00 2015-03-06 00:41:28.913 065 15364.19 55.54 53535.41 88888.00 2015-03-06 00:41:29.413 065 15364.19 55.53 53535.46 88888.00 2015-03-06 00:41:29.913 065 15364.13 55.52 53535.48 88888.00 2015-03-06 00:41:30.413 065 15364.12 55.50 53535.48 88888.00 2015-03-06 00:41:30.913 065 15364.12 55.55 53535.47 88888.00 2015-03-06 00:41:31.413 065 15364.06 55.53 53535.39 88888.00 2015-03-06 00:41:31.913 065 15364.13 55.47 53535.33 88888.00 2015-03-06 00:41:32.413 065 15364.13 55.45 53535.34 88888.00 2015-03-06 00:41:32.913 065 15364.11 55.45 53535.40 88888.00 2015-03-06 00:41:33.413 065 15364.07 55.45 53535.36 88888.00 2015-03-06 00:41:33.913 065 15364.07 55.45 53535.37 88888.00 2015-03-06 00:41:34.413 065 15364.13 55.41 53535.43 88888.00 2015-03-06 00:41:34.913 065 15364.13 55.42 53535.43 88888.00 2015-03-06 00:41:35.413 065 15364.10 55.38 53535.44 88888.00 2015-03-06 00:41:35.913 065 15364.11 55.36 53535.49 88888.00 2015-03-06 00:41:36.413 065 15364.13 55.38 53535.51 88888.00 2015-03-06 00:41:36.913 065 15364.13 55.39 53535.50 88888.00 2015-03-06 00:41:37.413 065 15364.09 55.37 53535.50 88888.00 2015-03-06 00:41:37.913 065 15364.09 55.34 53535.54 88888.00 2015-03-06 00:41:38.413 065 15364.07 55.32 53535.54 88888.00 2015-03-06 00:41:38.913 065 15364.07 55.33 53535.54 88888.00 2015-03-06 00:41:39.413 065 15364.04 55.36 53535.48 88888.00 2015-03-06 00:41:39.913 065 15364.03 55.36 53535.50 88888.00 2015-03-06 00:41:40.413 065 15364.07 55.34 53535.52 88888.00 2015-03-06 00:41:40.913 065 15364.03 55.30 53535.50 88888.00 2015-03-06 00:41:41.413 065 15363.96 55.29 53535.57 88888.00 2015-03-06 00:41:41.913 065 15364.00 55.30 53535.56 88888.00 2015-03-06 00:41:42.413 065 15364.04 55.30 53535.55 88888.00 2015-03-06 00:41:42.913 065 15364.02 55.30 53535.59 88888.00 2015-03-06 00:41:43.413 065 15363.98 55.28 53535.64 88888.00 2015-03-06 00:41:43.913 065 15363.97 55.20 53535.61 88888.00 2015-03-06 00:41:44.413 065 15363.95 55.19 53535.58 88888.00 2015-03-06 00:41:44.913 065 15363.94 55.19 53535.57 88888.00 2015-03-06 00:41:45.413 065 15364.00 55.18 53535.55 88888.00 2015-03-06 00:41:45.913 065 15363.98 55.18 53535.56 88888.00 2015-03-06 00:41:46.413 065 15363.98 55.16 53535.60 88888.00 2015-03-06 00:41:46.913 065 15364.00 55.16 53535.66 88888.00 2015-03-06 00:41:47.413 065 15364.00 55.20 53535.72 88888.00 2015-03-06 00:41:47.913 065 15363.98 55.17 53535.71 88888.00 2015-03-06 00:41:48.413 065 15364.02 55.16 53535.65 88888.00 2015-03-06 00:41:48.913 065 15364.02 55.16 53535.68 88888.00 2015-03-06 00:41:49.413 065 15364.02 55.17 53535.65 88888.00 2015-03-06 00:41:49.913 065 15364.05 55.13 53535.68 88888.00 2015-03-06 00:41:50.413 065 15364.09 55.12 53535.66 88888.00 2015-03-06 00:41:50.913 065 15364.09 55.16 53535.65 88888.00 2015-03-06 00:41:51.413 065 15364.09 55.16 53535.71 88888.00 2015-03-06 00:41:51.913 065 15364.05 55.16 53535.68 88888.00 2015-03-06 00:41:52.413 065 15364.04 55.10 53535.72 88888.00 2015-03-06 00:41:52.913 065 15364.04 55.09 53535.73 88888.00 2015-03-06 00:41:53.413 065 15364.00 55.07 53535.69 88888.00 2015-03-06 00:41:53.913 065 15364.04 55.04 53535.71 88888.00 2015-03-06 00:41:54.413 065 15364.04 55.06 53535.70 88888.00 2015-03-06 00:41:54.913 065 15364.03 55.07 53535.73 88888.00 2015-03-06 00:41:55.413 065 15364.01 55.08 53535.78 88888.00 2015-03-06 00:41:55.913 065 15364.05 55.04 53535.75 88888.00 2015-03-06 00:41:56.413 065 15364.00 55.03 53535.75 88888.00 2015-03-06 00:41:56.913 065 15363.96 55.03 53535.77 88888.00 2015-03-06 00:41:57.413 065 15363.94 55.04 53535.79 88888.00 2015-03-06 00:41:57.913 065 15363.93 55.02 53535.83 88888.00 2015-03-06 00:41:58.413 065 15363.97 55.06 53535.81 88888.00 2015-03-06 00:41:58.913 065 15363.95 55.04 53535.79 88888.00 2015-03-06 00:41:59.413 065 15363.92 55.06 53535.78 88888.00 2015-03-06 00:41:59.913 065 15363.97 55.03 53535.78 88888.00 2015-03-06 00:42:00.413 065 15363.96 55.02 53535.77 88888.00 2015-03-06 00:42:00.913 065 15363.96 55.01 53535.84 88888.00 2015-03-06 00:42:01.413 065 15364.03 55.03 53535.85 88888.00 2015-03-06 00:42:01.913 065 15364.00 55.06 53535.81 88888.00 2015-03-06 00:42:02.413 065 15364.03 55.03 53535.77 88888.00 2015-03-06 00:42:02.913 065 15364.03 55.04 53535.76 88888.00 2015-03-06 00:42:03.413 065 15363.98 55.07 53535.70 88888.00 2015-03-06 00:42:03.913 065 15364.00 55.06 53535.71 88888.00 2015-03-06 00:42:04.413 065 15364.01 55.03 53535.77 88888.00 2015-03-06 00:42:04.913 065 15364.02 55.07 53535.86 88888.00 2015-03-06 00:42:05.413 065 15364.05 55.08 53535.87 88888.00 2015-03-06 00:42:05.913 065 15364.03 55.07 53535.88 88888.00 2015-03-06 00:42:06.413 065 15364.09 55.07 53535.92 88888.00 2015-03-06 00:42:06.913 065 15364.09 55.12 53535.96 88888.00 2015-03-06 00:42:07.413 065 15364.12 55.08 53535.97 88888.00 2015-03-06 00:42:07.913 065 15364.14 55.04 53535.86 88888.00 2015-03-06 00:42:08.413 065 15364.15 55.04 53535.83 88888.00 2015-03-06 00:42:08.913 065 15364.19 55.13 53535.86 88888.00 2015-03-06 00:42:09.413 065 15364.21 55.13 53535.86 88888.00 2015-03-06 00:42:09.913 065 15364.16 55.12 53535.89 88888.00 2015-03-06 00:42:10.413 065 15364.16 55.10 53535.96 88888.00 2015-03-06 00:42:10.913 065 15364.18 55.09 53536.04 88888.00 2015-03-06 00:42:11.413 065 15364.13 55.07 53535.94 88888.00 2015-03-06 00:42:11.913 065 15364.14 55.12 53535.89 88888.00 2015-03-06 00:42:12.413 065 15364.15 55.15 53535.96 88888.00 2015-03-06 00:42:12.913 065 15364.13 55.13 53535.95 88888.00 2015-03-06 00:42:13.413 065 15364.14 55.12 53535.94 88888.00 2015-03-06 00:42:13.913 065 15364.19 55.11 53535.97 88888.00 2015-03-06 00:42:14.413 065 15364.15 55.13 53536.00 88888.00 2015-03-06 00:42:14.913 065 15364.15 55.12 53535.96 88888.00 2015-03-06 00:42:15.413 065 15364.18 55.10 53535.98 88888.00 2015-03-06 00:42:15.913 065 15364.21 55.12 53535.96 88888.00 2015-03-06 00:42:16.413 065 15364.22 55.12 53536.06 88888.00 2015-03-06 00:42:16.913 065 15364.23 55.10 53536.00 88888.00 2015-03-06 00:42:17.413 065 15364.25 55.07 53536.01 88888.00 2015-03-06 00:42:17.913 065 15364.31 55.08 53536.04 88888.00 2015-03-06 00:42:18.413 065 15364.23 55.11 53535.99 88888.00 2015-03-06 00:42:18.913 065 15364.18 55.12 53536.00 88888.00 2015-03-06 00:42:19.413 065 15364.14 55.12 53536.01 88888.00 2015-03-06 00:42:19.913 065 15364.16 55.12 53536.05 88888.00 2015-03-06 00:42:20.413 065 15364.16 55.13 53536.10 88888.00 2015-03-06 00:42:20.913 065 15364.16 55.13 53536.12 88888.00 2015-03-06 00:42:21.413 065 15364.16 55.12 53536.07 88888.00 2015-03-06 00:42:21.913 065 15364.20 55.11 53536.14 88888.00 2015-03-06 00:42:22.413 065 15364.14 55.11 53536.13 88888.00 2015-03-06 00:42:22.913 065 15364.11 55.12 53536.15 88888.00 2015-03-06 00:42:23.413 065 15364.12 55.16 53536.15 88888.00 2015-03-06 00:42:23.913 065 15364.18 55.16 53536.13 88888.00 2015-03-06 00:42:24.413 065 15364.11 55.13 53536.15 88888.00 2015-03-06 00:42:24.913 065 15364.13 55.13 53536.19 88888.00 2015-03-06 00:42:25.413 065 15364.12 55.11 53536.17 88888.00 2015-03-06 00:42:25.913 065 15364.05 55.10 53536.13 88888.00 2015-03-06 00:42:26.413 065 15364.03 55.10 53536.22 88888.00 2015-03-06 00:42:26.913 065 15364.04 55.09 53536.26 88888.00 2015-03-06 00:42:27.413 065 15364.04 55.10 53536.28 88888.00 2015-03-06 00:42:27.913 065 15364.02 55.08 53536.29 88888.00 2015-03-06 00:42:28.413 065 15364.01 55.07 53536.30 88888.00 2015-03-06 00:42:28.913 065 15363.97 55.07 53536.34 88888.00 2015-03-06 00:42:29.413 065 15364.01 55.02 53536.36 88888.00 2015-03-06 00:42:29.913 065 15364.03 54.98 53536.41 88888.00 2015-03-06 00:42:30.413 065 15364.01 54.99 53536.29 88888.00 2015-03-06 00:42:30.913 065 15364.01 54.99 53536.29 88888.00 2015-03-06 00:42:31.413 065 15364.00 55.02 53536.28 88888.00 2015-03-06 00:42:31.913 065 15364.00 55.00 53536.38 88888.00 2015-03-06 00:42:32.413 065 15364.07 54.94 53536.42 88888.00 2015-03-06 00:42:32.913 065 15364.06 54.93 53536.47 88888.00 2015-03-06 00:42:33.413 065 15364.02 54.87 53536.47 88888.00 2015-03-06 00:42:33.913 065 15364.02 54.89 53536.42 88888.00 2015-03-06 00:42:34.413 065 15364.04 54.87 53536.47 88888.00 2015-03-06 00:42:34.913 065 15364.05 54.83 53536.53 88888.00 2015-03-06 00:42:35.404 065 15364.03 54.83 53536.50 88888.00 2015-03-06 00:42:35.904 065 15363.98 54.82 53536.51 88888.00 2015-03-06 00:42:36.404 065 15364.05 54.83 53536.55 88888.00 2015-03-06 00:42:36.904 065 15364.06 54.82 53536.51 88888.00 2015-03-06 00:42:37.404 065 15364.01 54.82 53536.53 88888.00 2015-03-06 00:42:37.904 065 15364.00 54.82 53536.59 88888.00 2015-03-06 00:42:38.404 065 15364.02 54.79 53536.52 88888.00 2015-03-06 00:42:38.904 065 15364.01 54.79 53536.44 88888.00 2015-03-06 00:42:39.404 065 15364.00 54.77 53536.48 88888.00 2015-03-06 00:42:39.904 065 15364.01 54.81 53536.62 88888.00 2015-03-06 00:42:40.404 065 15363.96 54.81 53536.64 88888.00 2015-03-06 00:42:40.904 065 15363.95 54.77 53536.57 88888.00 2015-03-06 00:42:41.404 065 15363.95 54.72 53536.57 88888.00 2015-03-06 00:42:41.904 065 15363.95 54.65 53536.58 88888.00 2015-03-06 00:42:42.404 065 15363.94 54.66 53536.58 88888.00 2015-03-06 00:42:42.904 065 15363.93 54.67 53536.59 88888.00 2015-03-06 00:42:43.404 065 15363.92 54.66 53536.65 88888.00 2015-03-06 00:42:43.904 065 15363.93 54.68 53536.72 88888.00 2015-03-06 00:42:44.404 065 15363.91 54.69 53536.67 88888.00 2015-03-06 00:42:44.904 065 15363.87 54.69 53536.60 88888.00 2015-03-06 00:42:45.404 065 15363.93 54.66 53536.62 88888.00 2015-03-06 00:42:45.904 065 15364.00 54.68 53536.64 88888.00 2015-03-06 00:42:46.404 065 15363.90 54.67 53536.62 88888.00 2015-03-06 00:42:46.904 065 15363.85 54.69 53536.64 88888.00 2015-03-06 00:42:47.404 065 15363.84 54.68 53536.64 88888.00 2015-03-06 00:42:47.904 065 15363.85 54.72 53536.58 88888.00 2015-03-06 00:42:48.404 065 15363.83 54.70 53536.59 88888.00 2015-03-06 00:42:48.904 065 15363.77 54.68 53536.58 88888.00 2015-03-06 00:42:49.404 065 15363.76 54.68 53536.61 88888.00 2015-03-06 00:42:49.904 065 15363.75 54.64 53536.65 88888.00 2015-03-06 00:42:50.404 065 15363.72 54.63 53536.70 88888.00 2015-03-06 00:42:50.904 065 15363.73 54.64 53536.71 88888.00 2015-03-06 00:42:51.404 065 15363.69 54.63 53536.76 88888.00 2015-03-06 00:42:51.904 065 15363.74 54.63 53536.77 88888.00 2015-03-06 00:42:52.404 065 15363.77 54.63 53536.74 88888.00 2015-03-06 00:42:52.904 065 15363.77 54.63 53536.77 88888.00 2015-03-06 00:42:53.404 065 15363.77 54.57 53536.80 88888.00 2015-03-06 00:42:53.904 065 15363.86 54.56 53536.88 88888.00 2015-03-06 00:42:54.404 065 15363.84 54.55 53536.82 88888.00 2015-03-06 00:42:54.904 065 15363.82 54.56 53536.70 88888.00 2015-03-06 00:42:55.404 065 15363.78 54.56 53536.70 88888.00 2015-03-06 00:42:55.904 065 15363.77 54.53 53536.72 88888.00 2015-03-06 00:42:56.404 065 15363.79 54.53 53536.82 88888.00 2015-03-06 00:42:56.904 065 15363.77 54.53 53536.85 88888.00 2015-03-06 00:42:57.404 065 15363.76 54.52 53536.84 88888.00 2015-03-06 00:42:57.904 065 15363.75 54.52 53536.89 88888.00 2015-03-06 00:42:58.404 065 15363.76 54.58 53536.84 88888.00 2015-03-06 00:42:58.904 065 15363.77 54.63 53536.84 88888.00 2015-03-06 00:42:59.404 065 15363.73 54.64 53536.81 88888.00 2015-03-06 00:42:59.904 065 15363.74 54.65 53536.82 88888.00 2015-03-06 00:43:00.404 065 15363.75 54.66 53536.88 88888.00 2015-03-06 00:43:00.904 065 15363.74 54.66 53536.82 88888.00 2015-03-06 00:43:01.404 065 15363.81 54.61 53536.85 88888.00 2015-03-06 00:43:01.904 065 15363.79 54.60 53536.91 88888.00 2015-03-06 00:43:02.404 065 15363.77 54.63 53536.91 88888.00 2015-03-06 00:43:02.904 065 15363.78 54.66 53536.89 88888.00 2015-03-06 00:43:03.404 065 15363.75 54.61 53536.91 88888.00 2015-03-06 00:43:03.904 065 15363.72 54.60 53536.86 88888.00 2015-03-06 00:43:04.404 065 15363.69 54.59 53536.87 88888.00 2015-03-06 00:43:04.904 065 15363.73 54.56 53536.96 88888.00 2015-03-06 00:43:05.404 065 15363.77 54.56 53536.95 88888.00 2015-03-06 00:43:05.904 065 15363.77 54.52 53536.87 88888.00 2015-03-06 00:43:06.404 065 15363.77 54.55 53536.91 88888.00 2015-03-06 00:43:06.904 065 15363.81 54.59 53536.85 88888.00 2015-03-06 00:43:07.404 065 15363.79 54.61 53536.76 88888.00 2015-03-06 00:43:07.904 065 15363.74 54.58 53536.86 88888.00 2015-03-06 00:43:08.404 065 15363.77 54.57 53536.90 88888.00 2015-03-06 00:43:08.904 065 15363.76 54.58 53536.95 88888.00 2015-03-06 00:43:09.404 065 15363.81 54.57 53536.96 88888.00 2015-03-06 00:43:09.904 065 15363.82 54.56 53536.94 88888.00 2015-03-06 00:43:10.404 065 15363.74 54.55 53536.91 88888.00 2015-03-06 00:43:10.904 065 15363.72 54.52 53536.94 88888.00 2015-03-06 00:43:11.404 065 15363.75 54.51 53536.99 88888.00 2015-03-06 00:43:11.904 065 15363.70 54.51 53536.97 88888.00 2015-03-06 00:43:12.404 065 15363.67 54.51 53536.92 88888.00 2015-03-06 00:43:12.904 065 15363.72 54.48 53536.81 88888.00 2015-03-06 00:43:13.404 065 15363.72 54.50 53536.82 88888.00 2015-03-06 00:43:13.904 065 15363.74 54.49 53536.93 88888.00 2015-03-06 00:43:14.404 065 15363.76 54.48 53536.93 88888.00 2015-03-06 00:43:14.904 065 15363.78 54.46 53536.94 88888.00 2015-03-06 00:43:15.404 065 15363.79 54.48 53536.96 88888.00 2015-03-06 00:43:15.904 065 15363.78 54.47 53536.93 88888.00 2015-03-06 00:43:16.404 065 15363.84 54.44 53536.98 88888.00 2015-03-06 00:43:16.904 065 15363.85 54.40 53536.97 88888.00 2015-03-06 00:43:17.404 065 15363.84 54.39 53536.91 88888.00 2015-03-06 00:43:17.904 065 15363.85 54.39 53536.94 88888.00 2015-03-06 00:43:18.404 065 15363.82 54.39 53536.97 88888.00 2015-03-06 00:43:18.904 065 15363.82 54.39 53536.97 88888.00 2015-03-06 00:43:19.404 065 15363.84 54.40 53536.95 88888.00 2015-03-06 00:43:19.904 065 15363.83 54.41 53536.96 88888.00 2015-03-06 00:43:20.404 065 15363.77 54.40 53536.97 88888.00 2015-03-06 00:43:20.904 065 15363.77 54.39 53536.99 88888.00 2015-03-06 00:43:21.404 065 15363.76 54.37 53536.98 88888.00 2015-03-06 00:43:21.904 065 15363.77 54.31 53536.96 88888.00 2015-03-06 00:43:22.404 065 15363.79 54.27 53537.04 88888.00 2015-03-06 00:43:22.904 065 15363.83 54.25 53537.07 88888.00 2015-03-06 00:43:23.404 065 15363.83 54.22 53536.99 88888.00 2015-03-06 00:43:23.904 065 15363.79 54.18 53537.00 88888.00 2015-03-06 00:43:24.404 065 15363.72 54.17 53537.00 88888.00 2015-03-06 00:43:24.904 065 15363.69 54.23 53537.08 88888.00 2015-03-06 00:43:25.404 065 15363.76 54.23 53537.12 88888.00 2015-03-06 00:43:25.904 065 15363.77 54.21 53537.13 88888.00 2015-03-06 00:43:26.404 065 15363.76 54.13 53537.07 88888.00 2015-03-06 00:43:26.904 065 15363.74 54.11 53537.05 88888.00 2015-03-06 00:43:27.404 065 15363.70 54.12 53537.07 88888.00 2015-03-06 00:43:27.904 065 15363.72 54.08 53537.07 88888.00 2015-03-06 00:43:28.404 065 15363.74 54.13 53537.02 88888.00 2015-03-06 00:43:28.904 065 15363.73 54.12 53537.06 88888.00 2015-03-06 00:43:29.404 065 15363.73 54.12 53537.00 88888.00 2015-03-06 00:43:29.904 065 15363.69 54.12 53536.99 88888.00 2015-03-06 00:43:30.404 065 15363.65 54.14 53537.01 88888.00 2015-03-06 00:43:30.904 065 15363.64 54.12 53537.01 88888.00 2015-03-06 00:43:31.404 065 15363.60 54.08 53537.04 88888.00 2015-03-06 00:43:31.904 065 15363.60 54.06 53537.05 88888.00 2015-03-06 00:43:32.404 065 15363.63 54.05 53537.04 88888.00 2015-03-06 00:43:32.904 065 15363.64 54.05 53537.12 88888.00 2015-03-06 00:43:33.404 065 15363.59 54.03 53537.12 88888.00 2015-03-06 00:43:33.904 065 15363.59 54.00 53537.11 88888.00 2015-03-06 00:43:34.404 065 15363.58 54.03 53537.11 88888.00 2015-03-06 00:43:34.904 065 15363.52 53.98 53537.05 88888.00 2015-03-06 00:43:35.404 065 15363.55 53.96 53537.01 88888.00 2015-03-06 00:43:35.904 065 15363.57 53.98 53537.10 88888.00 2015-03-06 00:43:36.404 065 15363.56 54.00 53537.15 88888.00 2015-03-06 00:43:36.904 065 15363.55 54.00 53537.15 88888.00 2015-03-06 00:43:37.404 065 15363.54 54.01 53537.20 88888.00 2015-03-06 00:43:37.904 065 15363.49 54.00 53537.18 88888.00 2015-03-06 00:43:38.404 065 15363.48 53.98 53537.10 88888.00 2015-03-06 00:43:38.904 065 15363.46 53.95 53537.06 88888.00 2015-03-06 00:43:39.404 065 15363.40 53.95 53537.11 88888.00 2015-03-06 00:43:39.904 065 15363.41 53.95 53537.14 88888.00 2015-03-06 00:43:40.404 065 15363.40 53.95 53537.14 88888.00 2015-03-06 00:43:40.904 065 15363.38 53.95 53537.10 88888.00 2015-03-06 00:43:41.404 065 15363.37 53.94 53537.12 88888.00 2015-03-06 00:43:41.904 065 15363.39 53.97 53537.14 88888.00 2015-03-06 00:43:42.404 065 15363.38 53.98 53537.13 88888.00 2015-03-06 00:43:42.904 065 15363.37 54.00 53537.11 88888.00 2015-03-06 00:43:43.404 065 15363.34 53.96 53537.11 88888.00 2015-03-06 00:43:43.904 065 15363.30 53.95 53537.10 88888.00 2015-03-06 00:43:44.404 065 15363.29 53.95 53537.14 88888.00 2015-03-06 00:43:44.904 065 15363.30 53.96 53537.16 88888.00 2015-03-06 00:43:45.404 065 15363.32 53.96 53537.14 88888.00 2015-03-06 00:43:45.904 065 15363.36 53.96 53537.14 88888.00 2015-03-06 00:43:46.404 065 15363.29 53.95 53537.14 88888.00 2015-03-06 00:43:46.904 065 15363.32 53.99 53537.16 88888.00 2015-03-06 00:43:47.404 065 15363.29 54.00 53537.10 88888.00 2015-03-06 00:43:47.904 065 15363.27 53.99 53537.05 88888.00 2015-03-06 00:43:48.404 065 15363.29 53.97 53537.05 88888.00 2015-03-06 00:43:48.904 065 15363.27 53.98 53537.04 88888.00 2015-03-06 00:43:49.404 065 15363.29 53.98 53537.02 88888.00 2015-03-06 00:43:49.904 065 15363.29 54.01 53537.04 88888.00 2015-03-06 00:43:50.404 065 15363.28 54.03 53537.04 88888.00 2015-03-06 00:43:50.904 065 15363.28 54.03 53537.07 88888.00 2015-03-06 00:43:51.404 065 15363.28 54.06 53537.19 88888.00 2015-03-06 00:43:51.904 065 15363.22 54.06 53537.20 88888.00 2015-03-06 00:43:52.404 065 15363.20 54.04 53537.12 88888.00 2015-03-06 00:43:52.904 065 15363.22 54.03 53537.07 88888.00 2015-03-06 00:43:53.404 065 15363.22 54.03 53537.07 88888.00 2015-03-06 00:43:53.904 065 15363.28 54.04 53537.11 88888.00 2015-03-06 00:43:54.404 065 15363.28 54.05 53537.08 88888.00 2015-03-06 00:43:54.904 065 15363.28 54.05 53537.06 88888.00 2015-03-06 00:43:55.404 065 15363.29 54.05 53537.04 88888.00 2015-03-06 00:43:55.904 065 15363.31 54.04 53537.08 88888.00 2015-03-06 00:43:56.404 065 15363.31 54.06 53537.08 88888.00 2015-03-06 00:43:56.904 065 15363.32 54.09 53537.06 88888.00 2015-03-06 00:43:57.404 065 15363.31 54.09 53537.02 88888.00 2015-03-06 00:43:57.904 065 15363.33 54.11 53537.06 88888.00 2015-03-06 00:43:58.404 065 15363.33 54.09 53537.02 88888.00 2015-03-06 00:43:58.904 065 15363.36 54.13 53537.04 88888.00 2015-03-06 00:43:59.404 065 15363.36 54.15 53537.05 88888.00 2015-03-06 00:43:59.904 065 15363.38 54.14 53537.02 88888.00 2015-03-06 00:44:00.404 065 15363.41 54.12 53537.02 88888.00 2015-03-06 00:44:00.904 065 15363.48 54.11 53536.98 88888.00 2015-03-06 00:44:01.404 065 15363.47 54.11 53537.08 88888.00 2015-03-06 00:44:01.904 065 15363.43 54.11 53537.06 88888.00 2015-03-06 00:44:02.404 065 15363.39 54.12 53537.01 88888.00 2015-03-06 00:44:02.904 065 15363.38 54.15 53537.04 88888.00 2015-03-06 00:44:03.404 065 15363.36 54.11 53537.00 88888.00 2015-03-06 00:44:03.904 065 15363.33 54.12 53536.97 88888.00 2015-03-06 00:44:04.404 065 15363.36 54.15 53536.97 88888.00 2015-03-06 00:44:04.904 065 15363.39 54.15 53536.96 88888.00 2015-03-06 00:44:05.404 065 15363.39 54.13 53537.04 88888.00 2015-03-06 00:44:05.904 065 15363.38 54.14 53537.09 88888.00 2015-03-06 00:44:06.404 065 15363.37 54.13 53537.00 88888.00 2015-03-06 00:44:06.904 065 15363.38 54.15 53536.94 88888.00 2015-03-06 00:44:07.404 065 15363.42 54.12 53537.01 88888.00 2015-03-06 00:44:07.904 065 15363.42 54.12 53537.01 88888.00 2015-03-06 00:44:08.404 065 15363.45 54.13 53537.01 88888.00 2015-03-06 00:44:08.904 065 15363.43 54.12 53536.99 88888.00 2015-03-06 00:44:09.404 065 15363.46 54.13 53537.07 88888.00 2015-03-06 00:44:09.904 065 15363.48 54.13 53537.05 88888.00 2015-03-06 00:44:10.404 065 15363.50 54.15 53537.05 88888.00 2015-03-06 00:44:10.904 065 15363.47 54.14 53537.07 88888.00 2015-03-06 00:44:11.404 065 15363.47 54.13 53537.10 88888.00 2015-03-06 00:44:11.904 065 15363.45 54.13 53537.01 88888.00 2015-03-06 00:44:12.404 065 15363.42 54.13 53537.01 88888.00 2015-03-06 00:44:12.904 065 15363.47 54.16 53537.01 88888.00 2015-03-06 00:44:13.404 065 15363.50 54.18 53536.95 88888.00 2015-03-06 00:44:13.904 065 15363.45 54.15 53536.93 88888.00 2015-03-06 00:44:14.404 065 15363.46 54.12 53536.96 88888.00 2015-03-06 00:44:14.904 065 15363.38 54.13 53536.99 88888.00 2015-03-06 00:44:15.404 065 15363.38 54.12 53537.04 88888.00 2015-03-06 00:44:15.904 065 15363.36 54.11 53537.02 88888.00 2015-03-06 00:44:16.404 065 15363.40 54.12 53537.05 88888.00 2015-03-06 00:44:16.904 065 15363.39 54.15 53537.05 88888.00 2015-03-06 00:44:17.404 065 15363.41 54.14 53537.06 88888.00 2015-03-06 00:44:17.904 065 15363.39 54.13 53537.00 88888.00 2015-03-06 00:44:18.404 065 15363.39 54.15 53536.96 88888.00 2015-03-06 00:44:18.904 065 15363.40 54.13 53536.96 88888.00 2015-03-06 00:44:19.404 065 15363.37 54.13 53536.95 88888.00 2015-03-06 00:44:19.904 065 15363.42 54.15 53536.89 88888.00 2015-03-06 00:44:20.404 065 15363.46 54.12 53536.93 88888.00 2015-03-06 00:44:20.904 065 15363.50 54.09 53536.96 88888.00 2015-03-06 00:44:21.404 065 15363.47 54.09 53536.93 88888.00 2015-03-06 00:44:21.904 065 15363.39 54.07 53536.94 88888.00 2015-03-06 00:44:22.404 065 15363.41 54.06 53537.00 88888.00 2015-03-06 00:44:22.904 065 15363.37 54.09 53537.02 88888.00 2015-03-06 00:44:23.404 065 15363.42 54.09 53537.01 88888.00 2015-03-06 00:44:23.904 065 15363.45 54.07 53536.99 88888.00 2015-03-06 00:44:24.404 065 15363.43 54.03 53536.98 88888.00 2015-03-06 00:44:24.904 065 15363.43 54.03 53536.96 88888.00 2015-03-06 00:44:25.404 065 15363.46 54.03 53536.96 88888.00 2015-03-06 00:44:25.904 065 15363.47 54.06 53536.96 88888.00 2015-03-06 00:44:26.404 065 15363.47 54.07 53536.93 88888.00 2015-03-06 00:44:26.904 065 15363.40 54.08 53537.00 88888.00 2015-03-06 00:44:27.404 065 15363.40 54.11 53537.10 88888.00 2015-03-06 00:44:27.904 065 15363.38 54.07 53537.01 88888.00 2015-03-06 00:44:28.404 065 15363.38 54.09 53536.97 88888.00 2015-03-06 00:44:28.904 065 15363.41 54.12 53537.01 88888.00 2015-03-06 00:44:29.404 065 15363.39 54.11 53536.96 88888.00 2015-03-06 00:44:29.904 065 15363.40 54.07 53536.95 88888.00 2015-03-06 00:44:30.404 065 15363.41 54.08 53537.00 88888.00 2015-03-06 00:44:30.904 065 15363.39 54.11 53537.01 88888.00 2015-03-06 00:44:31.404 065 15363.33 54.12 53536.99 88888.00 2015-03-06 00:44:31.904 065 15363.28 54.04 53536.93 88888.00 2015-03-06 00:44:32.404 065 15363.36 54.07 53536.94 88888.00 2015-03-06 00:44:32.904 065 15363.38 54.08 53536.92 88888.00 2015-03-06 00:44:33.404 065 15363.38 54.07 53536.93 88888.00 2015-03-06 00:44:33.904 065 15363.38 54.08 53536.98 88888.00 2015-03-06 00:44:34.404 065 15363.37 54.09 53536.95 88888.00 2015-03-06 00:44:34.904 065 15363.36 54.12 53536.93 88888.00 2015-03-06 00:44:35.404 065 15363.36 54.14 53536.97 88888.00 2015-03-06 00:44:35.904 065 15363.34 54.15 53536.93 88888.00 2015-03-06 00:44:36.404 065 15363.32 54.15 53536.91 88888.00 2015-03-06 00:44:36.904 065 15363.36 54.15 53536.93 88888.00 2015-03-06 00:44:37.404 065 15363.32 54.14 53537.05 88888.00 2015-03-06 00:44:37.904 065 15363.32 54.14 53537.01 88888.00 2015-03-06 00:44:38.404 065 15363.32 54.14 53536.94 88888.00 2015-03-06 00:44:38.904 065 15363.30 54.14 53537.00 88888.00 2015-03-06 00:44:39.404 065 15363.31 54.17 53537.00 88888.00 2015-03-06 00:44:39.904 065 15363.33 54.17 53536.99 88888.00 2015-03-06 00:44:40.404 065 15363.29 54.17 53537.01 88888.00 2015-03-06 00:44:40.904 065 15363.24 54.22 53537.06 88888.00 2015-03-06 00:44:41.404 065 15363.20 54.22 53537.00 88888.00 2015-03-06 00:44:41.904 065 15363.19 54.21 53536.95 88888.00 2015-03-06 00:44:42.404 065 15363.18 54.18 53536.94 88888.00 2015-03-06 00:44:42.904 065 15363.16 54.17 53536.94 88888.00 2015-03-06 00:44:43.404 065 15363.18 54.13 53536.98 88888.00 2015-03-06 00:44:43.904 065 15363.16 54.18 53536.96 88888.00 2015-03-06 00:44:44.404 065 15363.19 54.20 53536.95 88888.00 2015-03-06 00:44:44.904 065 15363.22 54.23 53536.99 88888.00 2015-03-06 00:44:45.404 065 15363.18 54.22 53536.98 88888.00 2015-03-06 00:44:45.904 065 15363.14 54.27 53536.97 88888.00 2015-03-06 00:44:46.404 065 15363.14 54.30 53537.02 88888.00 2015-03-06 00:44:46.904 065 15363.13 54.32 53537.02 88888.00 2015-03-06 00:44:47.404 065 15363.11 54.32 53536.99 88888.00 2015-03-06 00:44:47.904 065 15363.14 54.31 53536.98 88888.00 2015-03-06 00:44:48.404 065 15363.18 54.30 53537.06 88888.00 2015-03-06 00:44:48.904 065 15363.20 54.31 53537.05 88888.00 2015-03-06 00:44:49.404 065 15363.18 54.31 53537.05 88888.00 2015-03-06 00:44:49.904 065 15363.19 54.32 53537.04 88888.00 2015-03-06 00:44:50.404 065 15363.15 54.34 53537.05 88888.00 2015-03-06 00:44:50.904 065 15363.10 54.38 53537.10 88888.00 2015-03-06 00:44:51.404 065 15363.11 54.39 53537.08 88888.00 2015-03-06 00:44:51.904 065 15363.13 54.40 53537.05 88888.00 2015-03-06 00:44:52.404 065 15363.10 54.46 53537.00 88888.00 2015-03-06 00:44:52.904 065 15363.12 54.46 53537.07 88888.00 2015-03-06 00:44:53.404 065 15363.10 54.43 53537.06 88888.00 2015-03-06 00:44:53.904 065 15363.03 54.46 53537.10 88888.00 2015-03-06 00:44:54.404 065 15363.05 54.50 53537.12 88888.00 2015-03-06 00:44:54.904 065 15363.04 54.52 53537.04 88888.00 2015-03-06 00:44:55.404 065 15363.04 54.52 53537.02 88888.00 2015-03-06 00:44:55.904 065 15363.04 54.52 53537.04 88888.00 2015-03-06 00:44:56.404 065 15363.00 54.57 53537.07 88888.00 2015-03-06 00:44:56.904 065 15363.01 54.53 53537.08 88888.00 2015-03-06 00:44:57.404 065 15363.01 54.48 53537.08 88888.00 2015-03-06 00:44:57.904 065 15363.03 54.49 53537.02 88888.00 2015-03-06 00:44:58.404 065 15363.04 54.48 53537.01 88888.00 2015-03-06 00:44:58.904 065 15363.05 54.52 53536.98 88888.00 2015-03-06 00:44:59.404 065 15363.00 54.56 53537.04 88888.00 2015-03-06 00:44:59.904 065 15363.00 54.55 53537.06 88888.00 2015-03-06 00:45:00.404 065 15363.00 54.56 53537.06 88888.00 2015-03-06 00:45:00.904 065 15363.02 54.57 53537.12 88888.00 2015-03-06 00:45:01.404 065 15363.00 54.57 53537.17 88888.00 2015-03-06 00:45:01.904 065 15362.95 54.59 53537.14 88888.00 2015-03-06 00:45:02.404 065 15363.00 54.59 53537.07 88888.00 2015-03-06 00:45:02.904 065 15362.98 54.57 53537.09 88888.00 2015-03-06 00:45:03.404 065 15363.03 54.51 53537.13 88888.00 2015-03-06 00:45:03.904 065 15362.98 54.53 53537.16 88888.00 2015-03-06 00:45:04.404 065 15362.98 54.53 53537.22 88888.00 2015-03-06 00:45:04.904 065 15362.97 54.52 53537.26 88888.00 2015-03-06 00:45:05.404 065 15362.91 54.51 53537.22 88888.00 2015-03-06 00:45:05.904 065 15362.91 54.55 53537.19 88888.00 2015-03-06 00:45:06.404 065 15362.89 54.55 53537.22 88888.00 2015-03-06 00:45:06.904 065 15362.89 54.51 53537.22 88888.00 2015-03-06 00:45:07.404 065 15362.87 54.51 53537.18 88888.00 2015-03-06 00:45:07.904 065 15362.84 54.55 53537.22 88888.00 2015-03-06 00:45:08.404 065 15362.80 54.55 53537.22 88888.00 2015-03-06 00:45:08.904 065 15362.78 54.53 53537.24 88888.00 2015-03-06 00:45:09.404 065 15362.77 54.56 53537.29 88888.00 2015-03-06 00:45:09.904 065 15362.78 54.55 53537.35 88888.00 2015-03-06 00:45:10.404 065 15362.75 54.57 53537.28 88888.00 2015-03-06 00:45:10.904 065 15362.74 54.58 53537.28 88888.00 2015-03-06 00:45:11.404 065 15362.74 54.61 53537.26 88888.00 2015-03-06 00:45:11.904 065 15362.74 54.61 53537.24 88888.00 2015-03-06 00:45:12.404 065 15362.70 54.52 53537.24 88888.00 2015-03-06 00:45:12.904 065 15362.69 54.49 53537.25 88888.00 2015-03-06 00:45:13.404 065 15362.76 54.51 53537.21 88888.00 2015-03-06 00:45:13.904 065 15362.78 54.48 53537.27 88888.00 2015-03-06 00:45:14.404 065 15362.74 54.48 53537.28 88888.00 2015-03-06 00:45:14.904 065 15362.73 54.50 53537.29 88888.00 2015-03-06 00:45:15.404 065 15362.73 54.52 53537.27 88888.00 2015-03-06 00:45:15.904 065 15362.69 54.50 53537.20 88888.00 2015-03-06 00:45:16.404 065 15362.70 54.46 53537.20 88888.00 2015-03-06 00:45:16.904 065 15362.71 54.46 53537.28 88888.00 2015-03-06 00:45:17.404 065 15362.73 54.49 53537.27 88888.00 2015-03-06 00:45:17.904 065 15362.69 54.53 53537.24 88888.00 2015-03-06 00:45:18.404 065 15362.67 54.53 53537.25 88888.00 2015-03-06 00:45:18.904 065 15362.70 54.51 53537.26 88888.00 2015-03-06 00:45:19.404 065 15362.66 54.49 53537.27 88888.00 2015-03-06 00:45:19.904 065 15362.66 54.50 53537.26 88888.00 2015-03-06 00:45:20.404 065 15362.64 54.51 53537.27 88888.00 2015-03-06 00:45:20.904 065 15362.64 54.55 53537.24 88888.00 2015-03-06 00:45:21.404 065 15362.70 54.55 53537.27 88888.00 2015-03-06 00:45:21.904 065 15362.68 54.56 53537.20 88888.00 2015-03-06 00:45:22.404 065 15362.61 54.55 53537.11 88888.00 2015-03-06 00:45:22.904 065 15362.61 54.55 53537.13 88888.00 2015-03-06 00:45:23.404 065 15362.64 54.51 53537.21 88888.00 2015-03-06 00:45:23.904 065 15362.64 54.51 53537.29 88888.00 2015-03-06 00:45:24.404 065 15362.62 54.49 53537.34 88888.00 2015-03-06 00:45:24.904 065 15362.56 54.53 53537.33 88888.00 2015-03-06 00:45:25.404 065 15362.49 54.55 53537.34 88888.00 2015-03-06 00:45:25.904 065 15362.48 54.55 53537.36 88888.00 2015-03-06 00:45:26.404 065 15362.50 54.56 53537.37 88888.00 2015-03-06 00:45:26.904 065 15362.50 54.55 53537.34 88888.00 2015-03-06 00:45:27.404 065 15362.50 54.56 53537.33 88888.00 2015-03-06 00:45:27.904 065 15362.48 54.55 53537.38 88888.00 2015-03-06 00:45:28.404 065 15362.48 54.56 53537.38 88888.00 2015-03-06 00:45:28.904 065 15362.47 54.58 53537.44 88888.00 2015-03-06 00:45:29.404 065 15362.40 54.60 53537.44 88888.00 2015-03-06 00:45:29.904 065 15362.38 54.56 53537.45 88888.00 2015-03-06 00:45:30.404 065 15362.35 54.59 53537.47 88888.00 2015-03-06 00:45:30.904 065 15362.37 54.60 53537.42 88888.00 2015-03-06 00:45:31.404 065 15362.35 54.61 53537.41 88888.00 2015-03-06 00:45:31.904 065 15362.30 54.63 53537.41 88888.00 2015-03-06 00:45:32.404 065 15362.29 54.64 53537.42 88888.00 2015-03-06 00:45:32.904 065 15362.28 54.73 53537.50 88888.00 2015-03-06 00:45:33.404 065 15362.29 54.75 53537.48 88888.00 2015-03-06 00:45:33.904 065 15362.30 54.74 53537.48 88888.00 2015-03-06 00:45:34.404 065 15362.24 54.75 53537.45 88888.00 2015-03-06 00:45:34.904 065 15362.19 54.75 53537.47 88888.00 2015-03-06 00:45:35.404 065 15362.21 54.75 53537.51 88888.00 2015-03-06 00:45:35.904 065 15362.23 54.78 53537.51 88888.00 2015-03-06 00:45:36.404 065 15362.16 54.78 53537.49 88888.00 2015-03-06 00:45:36.904 065 15362.16 54.82 53537.49 88888.00 2015-03-06 00:45:37.404 065 15362.15 54.77 53537.50 88888.00 2015-03-06 00:45:37.904 065 15362.15 54.75 53537.58 88888.00 2015-03-06 00:45:38.404 065 15362.10 54.77 53537.55 88888.00 2015-03-06 00:45:38.904 065 15362.10 54.84 53537.52 88888.00 2015-03-06 00:45:39.404 065 15362.07 54.85 53537.53 88888.00 2015-03-06 00:45:39.904 065 15362.04 54.82 53537.53 88888.00 2015-03-06 00:45:40.404 065 15362.02 54.82 53537.53 88888.00 2015-03-06 00:45:40.904 065 15362.01 54.84 53537.55 88888.00 2015-03-06 00:45:41.404 065 15361.98 54.85 53537.50 88888.00 2015-03-06 00:45:41.904 065 15361.98 54.87 53537.53 88888.00 2015-03-06 00:45:42.404 065 15361.99 54.86 53537.62 88888.00 2015-03-06 00:45:42.904 065 15362.01 54.84 53537.61 88888.00 2015-03-06 00:45:43.404 065 15361.98 54.87 53537.56 88888.00 2015-03-06 00:45:43.904 065 15361.95 54.84 53537.54 88888.00 2015-03-06 00:45:44.404 065 15361.94 54.84 53537.50 88888.00 2015-03-06 00:45:44.904 065 15361.88 54.85 53537.50 88888.00 2015-03-06 00:45:45.404 065 15361.87 54.89 53537.48 88888.00 2015-03-06 00:45:45.904 065 15361.84 54.89 53537.48 88888.00 2015-03-06 00:45:46.404 065 15361.80 54.92 53537.52 88888.00 2015-03-06 00:45:46.904 065 15361.80 54.98 53537.55 88888.00 2015-03-06 00:45:47.404 065 15361.84 54.98 53537.56 88888.00 2015-03-06 00:45:47.904 065 15361.86 54.98 53537.58 88888.00 2015-03-06 00:45:48.404 065 15361.87 54.96 53537.58 88888.00 2015-03-06 00:45:48.904 065 15361.84 55.00 53537.58 88888.00 2015-03-06 00:45:49.404 065 15361.84 55.00 53537.67 88888.00 2015-03-06 00:45:49.904 065 15361.85 55.03 53537.65 88888.00 2015-03-06 00:45:50.404 065 15361.80 55.06 53537.71 88888.00 2015-03-06 00:45:50.904 065 15361.84 55.08 53537.71 88888.00 2015-03-06 00:45:51.404 065 15361.83 55.07 53537.65 88888.00 2015-03-06 00:45:51.904 065 15361.78 55.08 53537.62 88888.00 2015-03-06 00:45:52.404 065 15361.79 55.09 53537.62 88888.00 2015-03-06 00:45:52.904 065 15361.78 55.11 53537.68 88888.00 2015-03-06 00:45:53.404 065 15361.77 55.11 53537.68 88888.00 2015-03-06 00:45:53.904 065 15361.77 55.13 53537.69 88888.00 2015-03-06 00:45:54.404 065 15361.75 55.10 53537.68 88888.00 2015-03-06 00:45:54.904 065 15361.73 55.13 53537.67 88888.00 2015-03-06 00:45:55.404 065 15361.71 55.16 53537.67 88888.00 2015-03-06 00:45:55.904 065 15361.65 55.16 53537.69 88888.00 2015-03-06 00:45:56.404 065 15361.58 55.12 53537.66 88888.00 2015-03-06 00:45:56.904 065 15361.64 55.13 53537.67 88888.00 2015-03-06 00:45:57.404 065 15361.65 55.11 53537.72 88888.00 2015-03-06 00:45:57.904 065 15361.62 55.11 53537.71 88888.00 2015-03-06 00:45:58.404 065 15361.60 55.10 53537.72 88888.00 2015-03-06 00:45:58.904 065 15361.58 55.12 53537.74 88888.00 2015-03-06 00:45:59.404 065 15361.60 55.13 53537.75 88888.00 2015-03-06 00:45:59.904 065 15361.59 55.11 53537.81 88888.00 2015-03-06 00:46:00.404 065 15361.52 55.09 53537.83 88888.00 2015-03-06 00:46:00.904 065 15361.50 55.16 53537.81 88888.00 2015-03-06 00:46:01.404 065 15361.53 55.21 53537.75 88888.00 2015-03-06 00:46:01.904 065 15361.56 55.21 53537.77 88888.00 2015-03-06 00:46:02.404 065 15361.50 55.22 53537.81 88888.00 2015-03-06 00:46:02.904 065 15361.47 55.25 53537.82 88888.00 2015-03-06 00:46:03.404 065 15361.47 55.28 53537.76 88888.00 2015-03-06 00:46:03.904 065 15361.48 55.28 53537.85 88888.00 2015-03-06 00:46:04.404 065 15361.44 55.29 53537.85 88888.00 2015-03-06 00:46:04.904 065 15361.37 55.27 53537.83 88888.00 2015-03-06 00:46:05.404 065 15361.38 55.26 53537.87 88888.00 2015-03-06 00:46:05.904 065 15361.39 55.28 53537.87 88888.00 2015-03-06 00:46:06.404 065 15361.34 55.27 53537.86 88888.00 2015-03-06 00:46:06.904 065 15361.32 55.32 53537.85 88888.00 2015-03-06 00:46:07.404 065 15361.33 55.35 53537.85 88888.00 2015-03-06 00:46:07.904 065 15361.31 55.34 53537.89 88888.00 2015-03-06 00:46:08.404 065 15361.30 55.35 53537.91 88888.00 2015-03-06 00:46:08.904 065 15361.29 55.36 53537.91 88888.00 2015-03-06 00:46:09.404 065 15361.24 55.38 53537.90 88888.00 2015-03-06 00:46:09.904 065 15361.28 55.39 53537.90 88888.00 2015-03-06 00:46:10.404 065 15361.26 55.44 53537.90 88888.00 2015-03-06 00:46:10.904 065 15361.22 55.45 53537.94 88888.00 2015-03-06 00:46:11.404 065 15361.21 55.45 53537.94 88888.00 2015-03-06 00:46:11.904 065 15361.19 55.43 53537.91 88888.00 2015-03-06 00:46:12.404 065 15361.17 55.46 53537.99 88888.00 2015-03-06 00:46:12.904 065 15361.12 55.51 53537.94 88888.00 2015-03-06 00:46:13.404 065 15361.11 55.48 53537.88 88888.00 2015-03-06 00:46:13.904 065 15361.08 55.48 53537.90 88888.00 2015-03-06 00:46:14.404 065 15361.12 55.48 53537.95 88888.00 2015-03-06 00:46:14.904 065 15361.07 55.45 53537.97 88888.00 2015-03-06 00:46:15.404 065 15361.07 55.45 53538.07 88888.00 2015-03-06 00:46:15.904 065 15361.14 55.46 53538.11 88888.00 2015-03-06 00:46:16.404 065 15361.11 55.51 53538.03 88888.00 2015-03-06 00:46:16.904 065 15361.15 55.56 53538.11 88888.00 2015-03-06 00:46:17.404 065 15361.06 55.54 53538.15 88888.00 2015-03-06 00:46:17.904 065 15361.03 55.51 53538.11 88888.00 2015-03-06 00:46:18.404 065 15361.04 55.48 53538.11 88888.00 2015-03-06 00:46:18.904 065 15361.02 55.50 53538.10 88888.00 2015-03-06 00:46:19.404 065 15361.02 55.48 53538.12 88888.00 2015-03-06 00:46:19.904 065 15361.02 55.56 53538.06 88888.00 2015-03-06 00:46:20.404 065 15360.98 55.59 53538.00 88888.00 2015-03-06 00:46:20.904 065 15360.98 55.59 53538.05 88888.00 2015-03-06 00:46:21.404 065 15360.97 55.60 53538.09 88888.00 2015-03-06 00:46:21.904 065 15360.89 55.59 53538.08 88888.00 2015-03-06 00:46:22.404 065 15360.87 55.69 53538.08 88888.00 2015-03-06 00:46:22.904 065 15360.83 55.79 53538.02 88888.00 2015-03-06 00:46:23.404 065 15360.83 55.82 53538.00 88888.00 2015-03-06 00:46:23.904 065 15360.88 55.79 53538.02 88888.00 2015-03-06 00:46:24.404 065 15360.86 55.78 53538.05 88888.00 2015-03-06 00:46:24.904 065 15360.84 55.77 53538.07 88888.00 2015-03-06 00:46:25.404 065 15360.81 55.78 53538.08 88888.00 2015-03-06 00:46:25.904 065 15360.81 55.80 53538.11 88888.00 2015-03-06 00:46:26.404 065 15360.78 55.81 53538.15 88888.00 2015-03-06 00:46:26.904 065 15360.78 55.81 53538.23 88888.00 2015-03-06 00:46:27.404 065 15360.79 55.82 53538.25 88888.00 2015-03-06 00:46:27.904 065 15360.81 55.80 53538.21 88888.00 2015-03-06 00:46:28.404 065 15360.77 55.78 53538.23 88888.00 2015-03-06 00:46:28.904 065 15360.72 55.76 53538.25 88888.00 2015-03-06 00:46:29.404 065 15360.67 55.81 53538.25 88888.00 2015-03-06 00:46:29.904 065 15360.72 55.82 53538.27 88888.00 2015-03-06 00:46:30.404 065 15360.72 55.84 53538.22 88888.00 2015-03-06 00:46:30.904 065 15360.71 55.85 53538.27 88888.00 2015-03-06 00:46:31.404 065 15360.69 55.85 53538.07 88888.00 2015-03-06 00:46:31.904 065 15360.70 55.86 53538.13 88888.00 2015-03-06 00:46:32.404 065 15360.67 55.85 53538.25 88888.00 2015-03-06 00:46:32.904 065 15360.68 55.84 53538.26 88888.00 2015-03-06 00:46:33.404 065 15360.70 55.86 53538.35 88888.00 2015-03-06 00:46:33.904 065 15360.67 55.88 53538.30 88888.00 2015-03-06 00:46:34.404 065 15360.67 55.87 53538.35 88888.00 2015-03-06 00:46:34.904 065 15360.60 55.89 53538.31 88888.00 2015-03-06 00:46:35.404 065 15360.58 55.88 53538.28 88888.00 2015-03-06 00:46:35.904 065 15360.58 55.89 53538.25 88888.00 2015-03-06 00:46:36.404 065 15360.54 55.87 53538.30 88888.00 2015-03-06 00:46:36.904 065 15360.54 55.82 53538.31 88888.00 2015-03-06 00:46:37.404 065 15360.51 55.80 53538.31 88888.00 2015-03-06 00:46:37.904 065 15360.50 55.84 53538.37 88888.00 2015-03-06 00:46:38.404 065 15360.52 55.87 53538.45 88888.00 2015-03-06 00:46:38.904 065 15360.54 55.86 53538.47 88888.00 2015-03-06 00:46:39.404 065 15360.53 55.86 53538.40 88888.00 2015-03-06 00:46:39.904 065 15360.49 55.86 53538.49 88888.00 2015-03-06 00:46:40.404 065 15360.49 55.87 53538.42 88888.00 2015-03-06 00:46:40.904 065 15360.50 55.89 53538.48 88888.00 2015-03-06 00:46:41.404 065 15360.53 55.91 53538.39 88888.00 2015-03-06 00:46:41.904 065 15360.50 55.94 53538.47 88888.00 2015-03-06 00:46:42.404 065 15360.49 55.90 53538.39 88888.00 2015-03-06 00:46:42.904 065 15360.51 55.90 53538.45 88888.00 2015-03-06 00:46:43.404 065 15360.51 55.93 53538.52 88888.00 2015-03-06 00:46:43.904 065 15360.52 55.88 53538.58 88888.00 2015-03-06 00:46:44.404 065 15360.53 55.86 53538.35 88888.00 2015-03-06 00:46:44.904 065 15360.50 55.86 53538.46 88888.00 2015-03-06 00:46:45.404 065 15360.47 55.85 53538.42 88888.00 2015-03-06 00:46:45.904 065 15360.45 55.85 53538.47 88888.00 2015-03-06 00:46:46.404 065 15360.39 55.87 53538.39 88888.00 2015-03-06 00:46:46.904 065 15360.36 55.87 53538.47 88888.00 2015-03-06 00:46:47.404 065 15360.38 55.85 53538.45 88888.00 2015-03-06 00:46:47.904 065 15360.34 55.86 53538.49 88888.00 2015-03-06 00:46:48.404 065 15360.36 55.88 53538.37 88888.00 2015-03-06 00:46:48.904 065 15360.38 55.81 53538.43 88888.00 2015-03-06 00:46:49.404 065 15360.33 55.80 53538.34 88888.00 2015-03-06 00:46:49.904 065 15360.35 55.80 53538.36 88888.00 2015-03-06 00:46:50.404 065 15360.35 55.80 53538.35 88888.00 2015-03-06 00:46:50.904 065 15360.34 55.87 53538.47 88888.00 2015-03-06 00:46:51.404 065 15360.34 55.86 53538.49 88888.00 2015-03-06 00:46:51.904 065 15360.33 55.86 53538.55 88888.00 2015-03-06 00:46:52.404 065 15360.29 55.88 53538.43 88888.00 2015-03-06 00:46:52.904 065 15360.25 55.93 53538.50 88888.00 2015-03-06 00:46:53.404 065 15360.23 55.93 53538.45 88888.00 2015-03-06 00:46:53.904 065 15360.21 55.91 53538.49 88888.00 2015-03-06 00:46:54.404 065 15360.18 55.94 53538.35 88888.00 2015-03-06 00:46:54.904 065 15360.16 55.90 53538.45 88888.00 2015-03-06 00:46:55.404 065 15360.17 55.91 53538.45 88888.00 2015-03-06 00:46:55.904 065 15360.18 55.93 53538.47 88888.00 2015-03-06 00:46:56.404 065 15360.18 55.97 53538.46 88888.00 2015-03-06 00:46:56.904 065 15360.21 56.02 53538.46 88888.00 2015-03-06 00:46:57.404 065 15360.21 56.10 53538.50 88888.00 2015-03-06 00:46:57.904 065 15360.17 56.10 53538.46 88888.00 2015-03-06 00:46:58.404 065 15360.16 56.04 53538.50 88888.00 2015-03-06 00:46:58.904 065 15360.14 56.04 53538.53 88888.00 2015-03-06 00:46:59.404 065 15360.12 56.05 53538.47 88888.00 2015-03-06 00:46:59.904 065 15360.09 56.06 53538.42 88888.00 2015-03-06 00:47:00.404 065 15360.16 56.08 53538.54 88888.00 2015-03-06 00:47:00.904 065 15360.16 56.08 53538.48 88888.00 2015-03-06 00:47:01.404 065 15360.16 56.07 53538.56 88888.00 2015-03-06 00:47:01.904 065 15360.15 56.06 53538.49 88888.00 2015-03-06 00:47:02.404 065 15360.15 56.13 53538.54 88888.00 2015-03-06 00:47:02.904 065 15360.13 56.19 53538.54 88888.00 2015-03-06 00:47:03.404 065 15360.12 56.19 53538.59 88888.00 2015-03-06 00:47:03.904 065 15360.12 56.16 53538.61 88888.00 2015-03-06 00:47:04.404 065 15360.14 56.17 53538.61 88888.00 2015-03-06 00:47:04.904 065 15360.12 56.17 53538.60 88888.00 2015-03-06 00:47:05.404 065 15360.09 56.20 53538.55 88888.00 2015-03-06 00:47:05.904 065 15360.07 56.20 53538.71 88888.00 2015-03-06 00:47:06.404 065 15360.00 56.17 53538.66 88888.00 2015-03-06 00:47:06.904 065 15359.98 56.21 53538.71 88888.00 2015-03-06 00:47:07.404 065 15360.00 56.22 53538.61 88888.00 2015-03-06 00:47:07.904 065 15360.03 56.20 53538.60 88888.00 2015-03-06 00:47:08.404 065 15360.05 56.19 53538.65 88888.00 2015-03-06 00:47:08.904 065 15359.99 56.14 53538.58 88888.00 2015-03-06 00:47:09.404 065 15360.00 56.14 53538.66 88888.00 2015-03-06 00:47:09.904 065 15359.98 56.16 53538.59 88888.00 2015-03-06 00:47:10.404 065 15359.91 56.21 53538.69 88888.00 2015-03-06 00:47:10.904 065 15359.90 56.22 53538.66 88888.00 2015-03-06 00:47:11.404 065 15359.90 56.22 53538.70 88888.00 2015-03-06 00:47:11.904 065 15359.91 56.20 53538.67 88888.00 2015-03-06 00:47:12.404 065 15359.91 56.20 53538.58 88888.00 2015-03-06 00:47:12.904 065 15359.89 56.21 53538.72 88888.00 2015-03-06 00:47:13.404 065 15359.86 56.23 53538.63 88888.00 2015-03-06 00:47:13.904 065 15359.87 56.23 53538.67 88888.00 2015-03-06 00:47:14.404 065 15359.90 56.24 53538.83 88888.00 2015-03-06 00:47:14.904 065 15359.84 56.24 53538.73 88888.00 2015-03-06 00:47:15.404 065 15359.78 56.21 53538.81 88888.00 2015-03-06 00:47:15.904 065 15359.84 56.20 53538.82 88888.00 2015-03-06 00:47:16.404 065 15359.82 56.14 53538.68 88888.00 2015-03-06 00:47:16.904 065 15359.79 56.16 53538.75 88888.00 2015-03-06 00:47:17.404 065 15359.79 56.11 53538.66 88888.00 2015-03-06 00:47:17.904 065 15359.80 56.12 53538.73 88888.00 2015-03-06 00:47:18.404 065 15359.80 56.13 53538.75 88888.00 2015-03-06 00:47:18.904 065 15359.75 56.17 53538.60 88888.00 2015-03-06 00:47:19.404 065 15359.78 56.21 53538.72 88888.00 2015-03-06 00:47:19.904 065 15359.73 56.17 53538.71 88888.00 2015-03-06 00:47:20.404 065 15359.71 56.19 53538.68 88888.00 2015-03-06 00:47:20.904 065 15359.69 56.17 53538.80 88888.00 2015-03-06 00:47:21.404 065 15359.69 56.19 53538.77 88888.00 2015-03-06 00:47:21.904 065 15359.69 56.20 53538.78 88888.00 2015-03-06 00:47:22.404 065 15359.68 56.16 53538.86 88888.00 2015-03-06 00:47:22.904 065 15359.69 56.16 53538.72 88888.00 2015-03-06 00:47:23.404 065 15359.68 56.16 53538.78 88888.00 2015-03-06 00:47:23.904 065 15359.66 56.16 53538.88 88888.00 2015-03-06 00:47:24.404 065 15359.62 56.14 53538.72 88888.00 2015-03-06 00:47:24.904 065 15359.61 56.13 53538.77 88888.00 2015-03-06 00:47:25.404 065 15359.60 56.17 53538.80 88888.00 2015-03-06 00:47:25.904 065 15359.56 56.20 53538.69 88888.00 2015-03-06 00:47:26.404 065 15359.52 56.14 53538.81 88888.00 2015-03-06 00:47:26.904 065 15359.51 56.16 53538.87 88888.00 2015-03-06 00:47:27.404 065 15359.50 56.19 53538.79 88888.00 2015-03-06 00:47:27.904 065 15359.49 56.17 53538.79 88888.00 2015-03-06 00:47:28.404 065 15359.51 56.17 53538.88 88888.00 2015-03-06 00:47:28.904 065 15359.48 56.20 53538.78 88888.00 2015-03-06 00:47:29.404 065 15359.44 56.21 53538.74 88888.00 2015-03-06 00:47:29.904 065 15359.47 56.21 53538.87 88888.00 2015-03-06 00:47:30.404 065 15359.42 56.19 53538.83 88888.00 2015-03-06 00:47:30.904 065 15359.36 56.20 53538.77 88888.00 2015-03-06 00:47:31.404 065 15359.40 56.21 53538.90 88888.00 2015-03-06 00:47:31.904 065 15359.43 56.23 53538.90 88888.00 2015-03-06 00:47:32.404 065 15359.39 56.22 53538.79 88888.00 2015-03-06 00:47:32.904 065 15359.38 56.21 53538.86 88888.00 2015-03-06 00:47:33.404 065 15359.36 56.20 53538.96 88888.00 2015-03-06 00:47:33.904 065 15359.36 56.19 53538.90 88888.00 2015-03-06 00:47:34.404 065 15359.32 56.19 53538.86 88888.00 2015-03-06 00:47:34.904 065 15359.26 56.17 53538.99 88888.00 2015-03-06 00:47:35.404 065 15359.25 56.19 53538.98 88888.00 2015-03-06 00:47:35.904 065 15359.23 56.16 53538.76 88888.00 2015-03-06 00:47:36.404 065 15359.23 56.17 53538.84 88888.00 2015-03-06 00:47:36.904 065 15359.27 56.19 53538.96 88888.00 2015-03-06 00:47:37.404 065 15359.24 56.16 53538.87 88888.00 2015-03-06 00:47:37.904 065 15359.22 56.13 53538.77 88888.00 2015-03-06 00:47:38.404 065 15359.21 56.12 53538.88 88888.00 2015-03-06 00:47:38.904 065 15359.23 56.15 53538.92 88888.00 2015-03-06 00:47:39.404 065 15359.18 56.15 53538.83 88888.00 2015-03-06 00:47:39.904 065 15359.15 56.13 53538.87 88888.00 2015-03-06 00:47:40.404 065 15359.15 56.13 53538.97 88888.00 2015-03-06 00:47:40.904 065 15359.13 56.13 53538.94 88888.00 2015-03-06 00:47:41.404 065 15359.11 56.12 53538.83 88888.00 2015-03-06 00:47:41.904 065 15359.11 56.13 53538.86 88888.00 2015-03-06 00:47:42.404 065 15359.09 56.12 53539.06 88888.00 2015-03-06 00:47:42.904 065 15359.08 56.13 53539.08 88888.00 2015-03-06 00:47:43.404 065 15359.11 56.13 53538.95 88888.00 2015-03-06 00:47:43.904 065 15359.07 56.07 53538.90 88888.00 2015-03-06 00:47:44.404 065 15359.06 56.02 53538.99 88888.00 2015-03-06 00:47:44.904 065 15359.05 55.93 53539.03 88888.00 2015-03-06 00:47:45.404 065 15359.04 55.90 53538.89 88888.00 2015-03-06 00:47:45.904 065 15359.05 55.87 53538.87 88888.00 2015-03-06 00:47:46.404 065 15359.04 55.87 53538.97 88888.00 2015-03-06 00:47:46.904 065 15359.03 55.88 53539.01 88888.00 2015-03-06 00:47:47.404 065 15358.95 55.86 53538.84 88888.00 2015-03-06 00:47:47.904 065 15358.89 55.85 53538.83 88888.00 2015-03-06 00:47:48.404 065 15358.87 55.87 53538.97 88888.00 2015-03-06 00:47:48.904 065 15358.91 55.89 53539.02 88888.00 2015-03-06 00:47:49.404 065 15358.91 55.90 53538.86 88888.00 2015-03-06 00:47:49.904 065 15358.93 55.90 53538.77 88888.00 2015-03-06 00:47:50.404 065 15358.94 55.84 53538.90 88888.00 2015-03-06 00:47:50.904 065 15358.88 55.79 53538.97 88888.00 2015-03-06 00:47:51.404 065 15358.86 55.80 53538.86 88888.00 2015-03-06 00:47:51.904 065 15358.86 55.81 53538.72 88888.00 2015-03-06 00:47:52.404 065 15358.87 55.80 53538.77 88888.00 2015-03-06 00:47:52.904 065 15358.93 55.80 53538.87 88888.00 2015-03-06 00:47:53.404 065 15358.86 55.79 53538.86 88888.00 2015-03-06 00:47:53.904 065 15358.81 55.84 53538.71 88888.00 2015-03-06 00:47:54.404 065 15358.80 55.84 53538.75 88888.00 2015-03-06 00:47:54.904 065 15358.79 55.82 53538.82 88888.00 2015-03-06 00:47:55.404 065 15358.80 55.84 53538.82 88888.00 2015-03-06 00:47:55.904 065 15358.82 55.86 53538.67 88888.00 2015-03-06 00:47:56.404 065 15358.84 55.86 53538.66 88888.00 2015-03-06 00:47:56.904 065 15358.86 55.84 53538.82 88888.00 2015-03-06 00:47:57.404 065 15358.87 55.88 53538.88 88888.00 2015-03-06 00:47:57.904 065 15358.84 55.94 53538.72 88888.00 2015-03-06 00:47:58.404 065 15358.76 55.97 53538.69 88888.00 2015-03-06 00:47:58.904 065 15358.77 56.02 53538.83 88888.00 2015-03-06 00:47:59.404 065 15358.76 56.04 53538.86 88888.00 2015-03-06 00:47:59.904 065 15358.70 56.08 53538.74 88888.00 2015-03-06 00:48:00.404 065 15358.69 56.10 53538.59 88888.00 2015-03-06 00:48:00.904 065 15358.68 56.11 53538.68 88888.00 2015-03-06 00:48:01.404 065 15358.64 56.14 53538.77 88888.00 2015-03-06 00:48:01.904 065 15358.60 56.16 53538.72 88888.00 2015-03-06 00:48:02.404 065 15358.59 56.21 53538.56 88888.00 2015-03-06 00:48:02.904 065 15358.54 56.23 53538.55 88888.00 2015-03-06 00:48:03.404 065 15358.49 56.23 53538.73 88888.00 2015-03-06 00:48:03.904 065 15358.46 56.22 53538.84 88888.00 2015-03-06 00:48:04.404 065 15358.41 56.16 53538.84 88888.00 2015-03-06 00:48:04.904 065 15358.40 56.13 53538.77 88888.00 2015-03-06 00:48:05.405 065 15358.35 56.08 53538.65 88888.00 2015-03-06 00:48:05.905 065 15358.33 56.10 53538.69 88888.00 2015-03-06 00:48:06.405 065 15358.33 56.05 53538.87 88888.00 2015-03-06 00:48:06.905 065 15358.28 55.96 53538.97 88888.00 2015-03-06 00:48:07.405 065 15358.24 55.93 53538.96 88888.00 2015-03-06 00:48:07.905 065 15358.21 55.96 53538.89 88888.00 2015-03-06 00:48:08.405 065 15358.21 55.95 53538.78 88888.00 2015-03-06 00:48:08.905 065 15358.25 55.96 53538.74 88888.00 2015-03-06 00:48:09.405 065 15358.28 55.98 53538.83 88888.00 2015-03-06 00:48:09.905 065 15358.28 55.91 53538.97 88888.00 2015-03-06 00:48:10.405 065 15358.30 55.87 53539.02 88888.00 2015-03-06 00:48:10.905 065 15358.31 55.88 53538.97 88888.00 2015-03-06 00:48:11.405 065 15358.28 55.88 53538.83 88888.00 2015-03-06 00:48:11.905 065 15358.31 55.90 53538.78 88888.00 2015-03-06 00:48:12.405 065 15358.26 55.88 53538.83 88888.00 2015-03-06 00:48:12.905 065 15358.24 55.87 53538.94 88888.00 2015-03-06 00:48:13.405 065 15358.28 55.88 53538.99 88888.00 2015-03-06 00:48:13.905 065 15358.25 55.89 53538.91 88888.00 2015-03-06 00:48:14.405 065 15358.26 55.93 53538.79 88888.00 2015-03-06 00:48:14.905 065 15358.25 55.93 53538.77 88888.00 2015-03-06 00:48:15.405 065 15358.21 55.93 53538.72 88888.00 2015-03-06 00:48:15.905 065 15358.24 55.89 53538.80 88888.00 2015-03-06 00:48:16.405 065 15358.25 55.88 53538.94 88888.00 2015-03-06 00:48:16.905 065 15358.23 55.93 53538.98 88888.00 2015-03-06 00:48:17.405 065 15358.12 55.91 53538.92 88888.00 2015-03-06 00:48:17.905 065 15358.12 55.85 53538.83 88888.00 2015-03-06 00:48:18.405 065 15358.07 55.85 53538.74 88888.00 2015-03-06 00:48:18.905 065 15358.03 55.82 53538.67 88888.00 2015-03-06 00:48:19.405 065 15358.05 55.81 53538.70 88888.00 2015-03-06 00:48:19.905 065 15358.04 55.80 53538.83 88888.00 2015-03-06 00:48:20.405 065 15358.00 55.77 53538.91 88888.00 2015-03-06 00:48:20.905 065 15357.99 55.78 53538.87 88888.00 2015-03-06 00:48:21.405 065 15357.92 55.74 53538.78 88888.00 2015-03-06 00:48:21.905 065 15357.95 55.69 53538.62 88888.00 2015-03-06 00:48:22.405 065 15357.92 55.68 53538.57 88888.00 2015-03-06 00:48:22.905 065 15357.96 55.70 53538.65 88888.00 2015-03-06 00:48:23.405 065 15357.96 55.67 53538.74 88888.00 2015-03-06 00:48:23.905 065 15357.92 55.62 53538.77 88888.00 2015-03-06 00:48:24.405 065 15357.91 55.58 53538.88 88888.00 2015-03-06 00:48:24.905 065 15357.88 55.59 53538.86 88888.00 2015-03-06 00:48:25.405 065 15357.81 55.63 53538.76 88888.00 2015-03-06 00:48:25.905 065 15357.78 55.62 53538.69 88888.00 2015-03-06 00:48:26.405 065 15357.76 55.62 53538.57 88888.00 2015-03-06 00:48:26.905 065 15357.76 55.64 53538.43 88888.00 2015-03-06 00:48:27.405 065 15357.72 55.61 53538.40 88888.00 2015-03-06 00:48:27.905 065 15357.65 55.63 53538.53 88888.00 2015-03-06 00:48:28.405 065 15357.61 55.62 53538.51 88888.00 2015-03-06 00:48:28.905 065 15357.50 55.58 53538.34 88888.00 2015-03-06 00:48:29.405 065 15357.36 55.53 53538.25 88888.00 2015-03-06 00:48:29.905 065 15357.17 55.41 53537.99 88888.00 2015-03-06 00:48:30.405 065 15357.09 55.20 53537.77 88888.00 2015-03-06 00:48:30.905 065 15357.06 54.95 53537.51 88888.00 2015-03-06 00:48:31.405 065 15357.13 54.72 53537.48 88888.00 2015-03-06 00:48:31.905 065 15357.24 54.49 53537.54 88888.00 2015-03-06 00:48:32.405 065 15357.37 54.31 53537.38 88888.00 2015-03-06 00:48:32.905 065 15357.61 54.26 53537.35 88888.00 2015-03-06 00:48:33.405 065 15357.88 54.38 53537.51 88888.00 2015-03-06 00:48:33.905 065 15358.06 54.53 53537.70 88888.00 2015-03-06 00:48:34.405 065 15358.16 54.69 53537.70 88888.00 2015-03-06 00:48:34.905 065 15358.19 54.89 53537.90 88888.00 2015-03-06 00:48:35.405 065 15358.17 55.01 53538.18 88888.00 2015-03-06 00:48:35.905 065 15358.18 55.09 53538.25 88888.00 2015-03-06 00:48:36.405 065 15358.13 55.15 53538.22 88888.00 2015-03-06 00:48:36.905 065 15358.07 55.22 53538.32 88888.00 2015-03-06 00:48:37.405 065 15358.06 55.30 53538.50 88888.00 2015-03-06 00:48:37.905 065 15358.03 55.33 53538.68 88888.00 2015-03-06 00:48:38.405 065 15357.95 55.34 53538.73 88888.00 2015-03-06 00:48:38.905 065 15357.97 55.38 53538.71 88888.00 2015-03-06 00:48:39.405 065 15357.94 55.38 53538.65 88888.00 2015-03-06 00:48:39.905 065 15357.81 55.39 53538.63 88888.00 2015-03-06 00:48:40.405 065 15357.83 55.42 53538.66 88888.00 2015-03-06 00:48:40.905 065 15357.86 55.41 53538.76 88888.00 2015-03-06 00:48:41.405 065 15357.86 55.41 53538.84 88888.00 2015-03-06 00:48:41.905 065 15357.83 55.39 53538.88 88888.00 2015-03-06 00:48:42.405 065 15357.77 55.39 53538.95 88888.00 2015-03-06 00:48:42.905 065 15357.77 55.38 53538.98 88888.00 2015-03-06 00:48:43.405 065 15357.78 55.38 53538.99 88888.00 2015-03-06 00:48:43.905 065 15357.79 55.39 53538.96 88888.00 2015-03-06 00:48:44.405 065 15357.77 55.38 53538.91 88888.00 2015-03-06 00:48:44.905 065 15357.77 55.38 53538.89 88888.00 2015-03-06 00:48:45.405 065 15357.68 55.38 53538.92 88888.00 2015-03-06 00:48:45.905 065 15357.64 55.37 53538.86 88888.00 2015-03-06 00:48:46.405 065 15357.62 55.37 53538.78 88888.00 2015-03-06 00:48:46.905 065 15357.62 55.34 53538.82 88888.00 2015-03-06 00:48:47.405 065 15357.62 55.32 53538.89 88888.00 2015-03-06 00:48:47.905 065 15357.61 55.30 53538.98 88888.00 2015-03-06 00:48:48.405 065 15357.62 55.26 53538.99 88888.00 2015-03-06 00:48:48.905 065 15357.64 55.21 53539.01 88888.00 2015-03-06 00:48:49.405 065 15357.64 55.28 53539.00 88888.00 2015-03-06 00:48:49.905 065 15357.62 55.28 53538.95 88888.00 2015-03-06 00:48:50.405 065 15357.58 55.30 53539.01 88888.00 2015-03-06 00:48:50.905 065 15357.52 55.35 53539.01 88888.00 2015-03-06 00:48:51.405 065 15357.52 55.33 53538.94 88888.00 2015-03-06 00:48:51.905 065 15357.56 55.30 53538.94 88888.00 2015-03-06 00:48:52.405 065 15357.58 55.28 53538.89 88888.00 2015-03-06 00:48:52.905 065 15357.55 55.27 53538.91 88888.00 2015-03-06 00:48:53.405 065 15357.52 55.35 53538.93 88888.00 2015-03-06 00:48:53.905 065 15357.47 55.38 53538.93 88888.00 2015-03-06 00:48:54.405 065 15357.52 55.36 53538.84 88888.00 2015-03-06 00:48:54.905 065 15357.45 55.34 53538.80 88888.00 2015-03-06 00:48:55.405 065 15357.41 55.33 53538.77 88888.00 2015-03-06 00:48:55.905 065 15357.45 55.34 53538.72 88888.00 2015-03-06 00:48:56.405 065 15357.46 55.34 53538.73 88888.00 2015-03-06 00:48:56.905 065 15357.49 55.29 53538.74 88888.00 2015-03-06 00:48:57.405 065 15357.49 55.27 53538.78 88888.00 2015-03-06 00:48:57.905 065 15357.45 55.27 53538.82 88888.00 2015-03-06 00:48:58.405 065 15357.45 55.25 53538.80 88888.00 2015-03-06 00:48:58.905 065 15357.44 55.26 53538.87 88888.00 2015-03-06 00:48:59.405 065 15357.43 55.29 53538.94 88888.00 2015-03-06 00:48:59.905 065 15357.39 55.32 53538.92 88888.00 2015-03-06 00:49:00.405 065 15357.34 55.29 53538.94 88888.00 2015-03-06 00:49:00.905 065 15357.33 55.28 53538.94 88888.00 2015-03-06 00:49:01.405 065 15357.31 55.24 53538.91 88888.00 2015-03-06 00:49:01.905 065 15357.27 55.21 53538.94 88888.00 2015-03-06 00:49:02.405 065 15357.28 55.20 53538.95 88888.00 2015-03-06 00:49:02.905 065 15357.25 55.21 53538.95 88888.00 2015-03-06 00:49:03.405 065 15357.24 55.27 53538.93 88888.00 2015-03-06 00:49:03.905 065 15357.27 55.30 53538.91 88888.00 2015-03-06 00:49:04.405 065 15357.27 55.25 53538.89 88888.00 2015-03-06 00:49:04.905 065 15357.26 55.24 53538.88 88888.00 2015-03-06 00:49:05.405 065 15357.28 55.25 53538.92 88888.00 2015-03-06 00:49:05.905 065 15357.31 55.22 53538.92 88888.00 2015-03-06 00:49:06.405 065 15357.28 55.22 53538.86 88888.00 2015-03-06 00:49:06.905 065 15357.28 55.26 53538.87 88888.00 2015-03-06 00:49:07.405 065 15357.26 55.25 53538.84 88888.00 2015-03-06 00:49:07.905 065 15357.27 55.19 53538.82 88888.00 2015-03-06 00:49:08.405 065 15357.25 55.17 53538.86 88888.00 2015-03-06 00:49:08.905 065 15357.27 55.21 53538.86 88888.00 2015-03-06 00:49:09.405 065 15357.26 55.21 53538.83 88888.00 2015-03-06 00:49:09.905 065 15357.28 55.24 53538.83 88888.00 2015-03-06 00:49:10.405 065 15357.27 55.25 53538.83 88888.00 2015-03-06 00:49:10.905 065 15357.25 55.28 53538.81 88888.00 2015-03-06 00:49:11.405 065 15357.31 55.26 53538.86 88888.00 2015-03-06 00:49:11.905 065 15357.28 55.27 53538.84 88888.00 2015-03-06 00:49:12.405 065 15357.26 55.27 53538.81 88888.00 2015-03-06 00:49:12.905 065 15357.25 55.26 53538.78 88888.00 2015-03-06 00:49:13.405 065 15357.25 55.26 53538.77 88888.00 2015-03-06 00:49:13.905 065 15357.22 55.27 53538.77 88888.00 2015-03-06 00:49:14.405 065 15357.22 55.28 53538.77 88888.00 2015-03-06 00:49:14.905 065 15357.25 55.28 53538.73 88888.00 2015-03-06 00:49:15.405 065 15357.30 55.26 53538.63 88888.00 2015-03-06 00:49:15.905 065 15357.24 55.26 53538.56 88888.00 2015-03-06 00:49:16.405 065 15357.24 55.25 53538.59 88888.00 2015-03-06 00:49:16.905 065 15357.17 55.26 53538.55 88888.00 2015-03-06 00:49:17.405 065 15357.19 55.29 53538.48 88888.00 2015-03-06 00:49:17.905 065 15357.19 55.33 53538.46 88888.00 2015-03-06 00:49:18.405 065 15357.24 55.29 53538.54 88888.00 2015-03-06 00:49:18.905 065 15357.26 55.27 53538.59 88888.00 2015-03-06 00:49:19.405 065 15357.26 55.28 53538.66 88888.00 2015-03-06 00:49:19.905 065 15357.24 55.28 53538.70 88888.00 2015-03-06 00:49:20.405 065 15357.23 55.29 53538.66 88888.00 2015-03-06 00:49:20.905 065 15357.25 55.30 53538.65 88888.00 2015-03-06 00:49:21.405 065 15357.24 55.29 53538.67 88888.00 2015-03-06 00:49:21.905 065 15357.24 55.28 53538.70 88888.00 2015-03-06 00:49:22.405 065 15357.28 55.28 53538.75 88888.00 2015-03-06 00:49:22.905 065 15357.32 55.27 53538.80 88888.00 2015-03-06 00:49:23.405 065 15357.27 55.29 53538.76 88888.00 2015-03-06 00:49:23.905 065 15357.26 55.26 53538.72 88888.00 2015-03-06 00:49:24.405 065 15357.26 55.25 53538.72 88888.00 2015-03-06 00:49:24.905 065 15357.25 55.28 53538.72 88888.00 2015-03-06 00:49:25.405 065 15357.22 55.28 53538.69 88888.00 2015-03-06 00:49:25.905 065 15357.19 55.28 53538.66 88888.00 2015-03-06 00:49:26.405 065 15357.22 55.27 53538.59 88888.00 2015-03-06 00:49:26.905 065 15357.25 55.26 53538.59 88888.00 2015-03-06 00:49:27.405 065 15357.30 55.28 53538.52 88888.00 2015-03-06 00:49:27.905 065 15357.33 55.30 53538.50 88888.00 2015-03-06 00:49:28.405 065 15357.34 55.30 53538.49 88888.00 2015-03-06 00:49:28.905 065 15357.31 55.28 53538.47 88888.00 2015-03-06 00:49:29.405 065 15357.27 55.29 53538.50 88888.00 2015-03-06 00:49:29.905 065 15357.27 55.27 53538.43 88888.00 2015-03-06 00:49:30.405 065 15357.34 55.29 53538.49 88888.00 2015-03-06 00:49:30.905 065 15357.33 55.32 53538.54 88888.00 2015-03-06 00:49:31.405 065 15357.33 55.29 53538.58 88888.00 2015-03-06 00:49:31.905 065 15357.32 55.32 53538.66 88888.00 2015-03-06 00:49:32.405 065 15357.33 55.32 53538.66 88888.00 2015-03-06 00:49:32.905 065 15357.30 55.29 53538.58 88888.00 2015-03-06 00:49:33.405 065 15357.27 55.27 53538.59 88888.00 2015-03-06 00:49:33.905 065 15357.27 55.24 53538.60 88888.00 2015-03-06 00:49:34.405 065 15357.31 55.25 53538.60 88888.00 2015-03-06 00:49:34.905 065 15357.36 55.26 53538.57 88888.00 2015-03-06 00:49:35.405 065 15357.35 55.27 53538.50 88888.00 2015-03-06 00:49:35.905 065 15357.31 55.28 53538.35 88888.00 2015-03-06 00:49:36.405 065 15357.36 55.28 53538.35 88888.00 2015-03-06 00:49:36.905 065 15357.35 55.27 53538.32 88888.00 2015-03-06 00:49:37.405 065 15357.36 55.27 53538.27 88888.00 2015-03-06 00:49:37.905 065 15357.32 55.30 53538.26 88888.00 2015-03-06 00:49:38.405 065 15357.37 55.33 53538.43 88888.00 2015-03-06 00:49:38.905 065 15357.37 55.32 53538.59 88888.00 2015-03-06 00:49:39.405 065 15357.39 55.28 53538.66 88888.00 2015-03-06 00:49:39.905 065 15357.41 55.24 53538.67 88888.00 2015-03-06 00:49:40.405 065 15357.36 55.22 53538.61 88888.00 2015-03-06 00:49:40.905 065 15357.41 55.32 53538.60 88888.00 2015-03-06 00:49:41.405 065 15357.40 55.38 53538.61 88888.00 2015-03-06 00:49:41.905 065 15357.40 55.35 53538.57 88888.00 2015-03-06 00:49:42.405 065 15357.41 55.33 53538.55 88888.00 2015-03-06 00:49:42.905 065 15357.40 55.32 53538.40 88888.00 2015-03-06 00:49:43.405 065 15357.39 55.34 53538.35 88888.00 2015-03-06 00:49:43.905 065 15357.34 55.29 53538.35 88888.00 2015-03-06 00:49:44.405 065 15357.39 55.29 53538.38 88888.00 2015-03-06 00:49:44.905 065 15357.39 55.35 53538.48 88888.00 2015-03-06 00:49:45.405 065 15357.36 55.33 53538.49 88888.00 2015-03-06 00:49:45.905 065 15357.35 55.33 53538.53 88888.00 2015-03-06 00:49:46.405 065 15357.39 55.36 53538.51 88888.00 2015-03-06 00:49:46.905 065 15357.42 55.39 53538.46 88888.00 2015-03-06 00:49:47.405 065 15357.42 55.38 53538.46 88888.00 2015-03-06 00:49:47.905 065 15357.36 55.37 53538.38 88888.00 2015-03-06 00:49:48.405 065 15357.33 55.38 53538.34 88888.00 2015-03-06 00:49:48.905 065 15357.32 55.39 53538.25 88888.00 2015-03-06 00:49:49.405 065 15357.35 55.41 53538.22 88888.00 2015-03-06 00:49:49.905 065 15357.39 55.43 53538.31 88888.00 2015-03-06 00:49:50.405 065 15357.39 55.44 53538.42 88888.00 2015-03-06 00:49:50.905 065 15357.34 55.45 53538.48 88888.00 2015-03-06 00:49:51.405 065 15357.40 55.45 53538.52 88888.00 2015-03-06 00:49:51.905 065 15357.43 55.47 53538.50 88888.00 2015-03-06 00:49:52.405 065 15357.40 55.48 53538.49 88888.00 2015-03-06 00:49:52.905 065 15357.42 55.52 53538.40 88888.00 2015-03-06 00:49:53.405 065 15357.36 55.55 53538.33 88888.00 2015-03-06 00:49:53.905 065 15357.35 55.53 53538.27 88888.00 2015-03-06 00:49:54.405 065 15357.35 55.47 53538.21 88888.00 2015-03-06 00:49:54.905 065 15357.37 55.47 53538.27 88888.00 2015-03-06 00:49:55.405 065 15357.43 55.47 53538.43 88888.00 2015-03-06 00:49:55.905 065 15357.44 55.47 53538.51 88888.00 2015-03-06 00:49:56.405 065 15357.39 55.44 53538.43 88888.00 2015-03-06 00:49:56.905 065 15357.36 55.47 53538.34 88888.00 2015-03-06 00:49:57.405 065 15357.42 55.47 53538.23 88888.00 2015-03-06 00:49:57.905 065 15357.41 55.50 53538.21 88888.00 2015-03-06 00:49:58.405 065 15357.40 55.51 53538.22 88888.00 2015-03-06 00:49:58.905 065 15357.41 55.47 53538.26 88888.00 2015-03-06 00:49:59.405 065 15357.41 55.50 53538.35 88888.00 2015-03-06 00:49:59.905 065 15357.43 55.52 53538.42 88888.00 2015-03-06 00:50:00.405 065 15357.46 55.54 53538.42 88888.00 2015-03-06 00:50:00.905 065 15357.46 55.59 53538.41 88888.00 2015-03-06 00:50:01.405 065 15357.42 55.59 53538.40 88888.00 2015-03-06 00:50:01.905 065 15357.40 55.59 53538.36 88888.00 2015-03-06 00:50:02.405 065 15357.43 55.56 53538.30 88888.00 2015-03-06 00:50:02.905 065 15357.44 55.59 53538.23 88888.00 2015-03-06 00:50:03.405 065 15357.45 55.56 53538.17 88888.00 2015-03-06 00:50:03.905 065 15357.41 55.56 53538.26 88888.00 2015-03-06 00:50:04.405 065 15357.43 55.56 53538.39 88888.00 2015-03-06 00:50:04.905 065 15357.45 55.58 53538.45 88888.00 2015-03-06 00:50:05.405 065 15357.41 55.61 53538.42 88888.00 2015-03-06 00:50:05.905 065 15357.41 55.62 53538.42 88888.00 2015-03-06 00:50:06.405 065 15357.39 55.62 53538.38 88888.00 2015-03-06 00:50:06.905 065 15357.43 55.63 53538.13 88888.00 2015-03-06 00:50:07.405 065 15357.42 55.59 53537.98 88888.00 2015-03-06 00:50:07.905 065 15357.40 55.64 53537.91 88888.00 2015-03-06 00:50:08.405 065 15357.43 55.71 53538.11 88888.00 2015-03-06 00:50:08.905 065 15357.43 55.74 53538.22 88888.00 2015-03-06 00:50:09.405 065 15357.44 55.69 53538.17 88888.00 2015-03-06 00:50:09.905 065 15357.47 55.65 53538.09 88888.00 2015-03-06 00:50:10.405 065 15357.49 55.71 53538.03 88888.00 2015-03-06 00:50:10.905 065 15357.43 55.72 53537.99 88888.00 2015-03-06 00:50:11.405 065 15357.42 55.71 53538.05 88888.00 2015-03-06 00:50:11.905 065 15357.42 55.68 53538.11 88888.00 2015-03-06 00:50:12.405 065 15357.46 55.70 53538.12 88888.00 2015-03-06 00:50:12.905 065 15357.51 55.71 53538.15 88888.00 2015-03-06 00:50:13.405 065 15357.49 55.68 53538.01 88888.00 2015-03-06 00:50:13.905 065 15357.42 55.69 53537.91 88888.00 2015-03-06 00:50:14.405 065 15357.41 55.71 53537.91 88888.00 2015-03-06 00:50:14.905 065 15357.44 55.71 53537.99 88888.00 2015-03-06 00:50:15.405 065 15357.47 55.73 53538.14 88888.00 2015-03-06 00:50:15.905 065 15357.50 55.77 53538.22 88888.00 2015-03-06 00:50:16.405 065 15357.49 55.71 53538.13 88888.00 2015-03-06 00:50:16.905 065 15357.46 55.73 53538.02 88888.00 2015-03-06 00:50:17.405 065 15357.49 55.74 53537.98 88888.00 2015-03-06 00:50:17.905 065 15357.50 55.76 53538.07 88888.00 2015-03-06 00:50:18.405 065 15357.47 55.76 53538.16 88888.00 2015-03-06 00:50:18.905 065 15357.45 55.79 53538.16 88888.00 2015-03-06 00:50:19.405 065 15357.51 55.84 53538.12 88888.00 2015-03-06 00:50:19.905 065 15357.45 55.81 53538.09 88888.00 2015-03-06 00:50:20.405 065 15357.42 55.82 53538.07 88888.00 2015-03-06 00:50:20.905 065 15357.41 55.86 53538.12 88888.00 2015-03-06 00:50:21.405 065 15357.41 55.89 53538.18 88888.00 2015-03-06 00:50:21.905 065 15357.43 55.90 53538.28 88888.00 2015-03-06 00:50:22.405 065 15357.43 55.85 53538.35 88888.00 2015-03-06 00:50:22.905 065 15357.43 55.85 53538.33 88888.00 2015-03-06 00:50:23.405 065 15357.43 55.84 53538.31 88888.00 2015-03-06 00:50:23.905 065 15357.37 55.87 53538.23 88888.00 2015-03-06 00:50:24.405 065 15357.36 55.88 53538.19 88888.00 2015-03-06 00:50:24.905 065 15357.39 55.87 53538.20 88888.00 2015-03-06 00:50:25.405 065 15357.40 55.90 53538.20 88888.00 2015-03-06 00:50:25.905 065 15357.43 55.94 53538.22 88888.00 2015-03-06 00:50:26.405 065 15357.45 55.94 53538.31 88888.00 2015-03-06 00:50:26.905 065 15357.47 55.95 53538.33 88888.00 2015-03-06 00:50:27.405 065 15357.42 55.97 53538.36 88888.00 2015-03-06 00:50:27.905 065 15357.42 55.97 53538.30 88888.00 2015-03-06 00:50:28.405 065 15357.40 55.99 53538.17 88888.00 2015-03-06 00:50:28.905 065 15357.40 55.99 53538.08 88888.00 2015-03-06 00:50:29.405 065 15357.41 55.96 53538.09 88888.00 2015-03-06 00:50:29.905 065 15357.42 55.95 53538.22 88888.00 2015-03-06 00:50:30.405 065 15357.43 55.98 53538.35 88888.00 2015-03-06 00:50:30.905 065 15357.45 55.99 53538.32 88888.00 2015-03-06 00:50:31.405 065 15357.40 56.02 53538.30 88888.00 2015-03-06 00:50:31.905 065 15357.36 56.00 53538.26 88888.00 2015-03-06 00:50:32.405 065 15357.37 56.03 53538.08 88888.00 2015-03-06 00:50:32.905 065 15357.42 56.02 53538.06 88888.00 2015-03-06 00:50:33.405 065 15357.46 56.03 53538.13 88888.00 2015-03-06 00:50:33.905 065 15357.46 55.97 53538.23 88888.00 2015-03-06 00:50:34.405 065 15357.44 55.97 53538.31 88888.00 2015-03-06 00:50:34.905 065 15357.46 55.99 53538.36 88888.00 2015-03-06 00:50:35.405 065 15357.44 56.03 53538.32 88888.00 2015-03-06 00:50:35.905 065 15357.43 56.07 53538.20 88888.00 2015-03-06 00:50:36.405 065 15357.43 56.08 53538.11 88888.00 2015-03-06 00:50:36.905 065 15357.36 56.08 53538.14 88888.00 2015-03-06 00:50:37.405 065 15357.37 56.05 53538.19 88888.00 2015-03-06 00:50:37.905 065 15357.41 56.03 53538.21 88888.00 2015-03-06 00:50:38.405 065 15357.46 56.06 53538.23 88888.00 2015-03-06 00:50:38.905 065 15357.40 56.12 53538.22 88888.00 2015-03-06 00:50:39.405 065 15357.37 56.15 53538.11 88888.00 2015-03-06 00:50:39.905 065 15357.35 56.12 53538.02 88888.00 2015-03-06 00:50:40.405 065 15357.35 56.13 53537.96 88888.00 2015-03-06 00:50:40.905 065 15357.37 56.14 53538.03 88888.00 2015-03-06 00:50:41.405 065 15357.43 56.19 53538.13 88888.00 2015-03-06 00:50:41.905 065 15357.45 56.20 53538.18 88888.00 2015-03-06 00:50:42.405 065 15357.47 56.20 53538.18 88888.00 2015-03-06 00:50:42.905 065 15357.43 56.14 53538.14 88888.00 2015-03-06 00:50:43.405 065 15357.41 56.15 53538.07 88888.00 2015-03-06 00:50:43.905 065 15357.39 56.21 53538.02 88888.00 2015-03-06 00:50:44.405 065 15357.40 56.21 53538.05 88888.00 2015-03-06 00:50:44.905 065 15357.43 56.19 53538.20 88888.00 2015-03-06 00:50:45.405 065 15357.43 56.19 53538.32 88888.00 2015-03-06 00:50:45.905 065 15357.46 56.21 53538.28 88888.00 2015-03-06 00:50:46.405 065 15357.43 56.25 53538.16 88888.00 2015-03-06 00:50:46.905 065 15357.43 56.27 53538.10 88888.00 2015-03-06 00:50:47.405 065 15357.43 56.22 53538.06 88888.00 2015-03-06 00:50:47.905 065 15357.39 56.24 53538.12 88888.00 2015-03-06 00:50:48.405 065 15357.40 56.28 53538.22 88888.00 2015-03-06 00:50:48.905 065 15357.40 56.29 53538.32 88888.00 2015-03-06 00:50:49.405 065 15357.40 56.28 53538.32 88888.00 2015-03-06 00:50:49.905 065 15357.43 56.28 53538.29 88888.00 2015-03-06 00:50:50.405 065 15357.44 56.29 53538.33 88888.00 2015-03-06 00:50:50.905 065 15357.44 56.28 53538.29 88888.00 2015-03-06 00:50:51.405 065 15357.44 56.29 53538.20 88888.00 2015-03-06 00:50:51.905 065 15357.42 56.28 53538.21 88888.00 2015-03-06 00:50:52.405 065 15357.47 56.33 53538.25 88888.00 2015-03-06 00:50:52.905 065 15357.51 56.32 53538.34 88888.00 2015-03-06 00:50:53.405 065 15357.51 56.32 53538.35 88888.00 2015-03-06 00:50:53.905 065 15357.54 56.34 53538.35 88888.00 2015-03-06 00:50:54.405 065 15357.52 56.36 53538.31 88888.00 2015-03-06 00:50:54.905 065 15357.52 56.36 53538.17 88888.00 2015-03-06 00:50:55.405 065 15357.51 56.37 53538.16 88888.00 2015-03-06 00:50:55.905 065 15357.51 56.40 53538.25 88888.00 2015-03-06 00:50:56.405 065 15357.52 56.41 53538.37 88888.00 2015-03-06 00:50:56.905 065 15357.47 56.41 53538.47 88888.00 2015-03-06 00:50:57.405 065 15357.45 56.43 53538.40 88888.00 2015-03-06 00:50:57.905 065 15357.45 56.45 53538.35 88888.00 2015-03-06 00:50:58.405 065 15357.50 56.50 53538.30 88888.00 2015-03-06 00:50:58.905 065 15357.45 56.49 53538.22 88888.00 2015-03-06 00:50:59.405 065 15357.47 56.47 53538.26 88888.00 2015-03-06 00:50:59.905 065 15357.52 56.47 53538.36 88888.00 2015-03-06 00:51:00.405 065 15357.53 56.49 53538.48 88888.00 2015-03-06 00:51:00.905 065 15357.52 56.47 53538.47 88888.00 2015-03-06 00:51:01.405 065 15357.50 56.48 53538.38 88888.00 2015-03-06 00:51:01.905 065 15357.51 56.47 53538.32 88888.00 2015-03-06 00:51:02.405 065 15357.47 56.53 53538.22 88888.00 2015-03-06 00:51:02.905 065 15357.50 56.53 53538.17 88888.00 2015-03-06 00:51:03.405 065 15357.46 56.51 53538.27 88888.00 2015-03-06 00:51:03.905 065 15357.46 56.50 53538.35 88888.00 2015-03-06 00:51:04.405 065 15357.44 56.51 53538.45 88888.00 2015-03-06 00:51:04.905 065 15357.45 56.53 53538.42 88888.00 2015-03-06 00:51:05.405 065 15357.43 56.56 53538.36 88888.00 2015-03-06 00:51:05.905 065 15357.46 56.56 53538.32 88888.00 2015-03-06 00:51:06.405 065 15357.46 56.51 53538.20 88888.00 2015-03-06 00:51:06.905 065 15357.42 56.51 53538.12 88888.00 2015-03-06 00:51:07.405 065 15357.43 56.50 53538.22 88888.00 2015-03-06 00:51:07.905 065 15357.44 56.48 53538.33 88888.00 2015-03-06 00:51:08.405 065 15357.41 56.54 53538.38 88888.00 2015-03-06 00:51:08.905 065 15357.43 56.54 53538.39 88888.00 2015-03-06 00:51:09.405 065 15357.43 56.54 53538.36 88888.00 2015-03-06 00:51:09.905 065 15357.46 56.54 53538.30 88888.00 2015-03-06 00:51:10.405 065 15357.46 56.56 53538.20 88888.00 2015-03-06 00:51:10.905 065 15357.44 56.56 53538.23 88888.00 2015-03-06 00:51:11.405 065 15357.43 56.45 53538.36 88888.00 2015-03-06 00:51:11.905 065 15357.44 56.37 53538.47 88888.00 2015-03-06 00:51:12.405 065 15357.47 56.38 53538.51 88888.00 2015-03-06 00:51:12.905 065 15357.47 56.51 53538.47 88888.00 2015-03-06 00:51:13.405 065 15357.43 56.63 53538.37 88888.00 2015-03-06 00:51:13.905 065 15357.43 56.63 53538.23 88888.00 2015-03-06 00:51:14.405 065 15357.43 56.64 53538.21 88888.00 2015-03-06 00:51:14.905 065 15357.42 56.64 53538.20 88888.00 2015-03-06 00:51:15.405 065 15357.43 56.65 53538.25 88888.00 2015-03-06 00:51:15.905 065 15357.47 56.64 53538.35 88888.00 2015-03-06 00:51:16.405 065 15357.49 56.62 53538.42 88888.00 2015-03-06 00:51:16.905 065 15357.52 56.66 53538.43 88888.00 2015-03-06 00:51:17.405 065 15357.51 56.65 53538.37 88888.00 2015-03-06 00:51:17.905 065 15357.50 56.65 53538.31 88888.00 2015-03-06 00:51:18.405 065 15357.44 56.67 53538.15 88888.00 2015-03-06 00:51:18.905 065 15357.41 56.66 53538.15 88888.00 2015-03-06 00:51:19.405 065 15357.41 56.69 53538.27 88888.00 2015-03-06 00:51:19.905 065 15357.45 56.69 53538.36 88888.00 2015-03-06 00:51:20.405 065 15357.47 56.73 53538.42 88888.00 2015-03-06 00:51:20.905 065 15357.47 56.77 53538.46 88888.00 2015-03-06 00:51:21.405 065 15357.46 56.80 53538.42 88888.00 2015-03-06 00:51:21.905 065 15357.46 56.81 53538.28 88888.00 2015-03-06 00:51:22.405 065 15357.46 56.80 53538.18 88888.00 2015-03-06 00:51:22.905 065 15357.42 56.76 53538.18 88888.00 2015-03-06 00:51:23.405 065 15357.41 56.75 53538.17 88888.00 2015-03-06 00:51:23.905 065 15357.41 56.75 53538.29 88888.00 2015-03-06 00:51:24.405 065 15357.44 56.76 53538.33 88888.00 2015-03-06 00:51:24.905 065 15357.46 56.79 53538.35 88888.00 2015-03-06 00:51:25.405 065 15357.47 56.79 53538.42 88888.00 2015-03-06 00:51:25.905 065 15357.46 56.82 53538.36 88888.00 2015-03-06 00:51:26.405 065 15357.46 56.85 53538.25 88888.00 2015-03-06 00:51:26.905 065 15357.43 56.82 53538.16 88888.00 2015-03-06 00:51:27.405 065 15357.46 56.79 53538.17 88888.00 2015-03-06 00:51:27.905 065 15357.46 56.80 53538.20 88888.00 2015-03-06 00:51:28.405 065 15357.44 56.81 53538.33 88888.00 2015-03-06 00:51:28.905 065 15357.49 56.82 53538.40 88888.00 2015-03-06 00:51:29.405 065 15357.49 56.79 53538.47 88888.00 2015-03-06 00:51:29.905 065 15357.51 56.80 53538.42 88888.00 2015-03-06 00:51:30.405 065 15357.43 56.83 53538.32 88888.00 2015-03-06 00:51:30.905 065 15357.41 56.83 53538.31 88888.00 2015-03-06 00:51:31.405 065 15357.37 56.84 53538.23 88888.00 2015-03-06 00:51:31.905 065 15357.40 56.84 53538.21 88888.00 2015-03-06 00:51:32.405 065 15357.40 56.80 53538.30 88888.00 2015-03-06 00:51:32.905 065 15357.43 56.81 53538.40 88888.00 2015-03-06 00:51:33.405 065 15357.44 56.82 53538.41 88888.00 2015-03-06 00:51:33.905 065 15357.44 56.81 53538.42 88888.00 2015-03-06 00:51:34.405 065 15357.45 56.77 53538.50 88888.00 2015-03-06 00:51:34.905 065 15357.40 56.77 53538.46 88888.00 2015-03-06 00:51:35.405 065 15357.31 56.77 53538.39 88888.00 2015-03-06 00:51:35.905 065 15357.27 56.76 53538.31 88888.00 2015-03-06 00:51:36.405 065 15357.34 56.81 53538.27 88888.00 2015-03-06 00:51:36.905 065 15357.42 56.80 53538.27 88888.00 2015-03-06 00:51:37.405 065 15357.45 56.82 53538.30 88888.00 2015-03-06 00:51:37.905 065 15357.37 56.83 53538.38 88888.00 2015-03-06 00:51:38.405 065 15357.39 56.83 53538.43 88888.00 2015-03-06 00:51:38.905 065 15357.43 56.81 53538.46 88888.00 2015-03-06 00:51:39.405 065 15357.43 56.86 53538.41 88888.00 2015-03-06 00:51:39.905 065 15357.41 56.86 53538.35 88888.00 2015-03-06 00:51:40.405 065 15357.42 56.86 53538.29 88888.00 2015-03-06 00:51:40.905 065 15357.36 56.83 53538.23 88888.00 2015-03-06 00:51:41.405 065 15357.34 56.80 53538.21 88888.00 2015-03-06 00:51:41.905 065 15357.44 56.80 53538.25 88888.00 2015-03-06 00:51:42.405 065 15357.43 56.82 53538.34 88888.00 2015-03-06 00:51:42.905 065 15357.43 56.83 53538.34 88888.00 2015-03-06 00:51:43.405 065 15357.44 56.80 53538.33 88888.00 2015-03-06 00:51:43.905 065 15357.39 56.80 53538.30 88888.00 2015-03-06 00:51:44.405 065 15357.39 56.79 53538.32 88888.00 2015-03-06 00:51:44.905 065 15357.37 56.84 53538.31 88888.00 2015-03-06 00:51:45.405 065 15357.31 56.92 53538.19 88888.00 2015-03-06 00:51:45.905 065 15357.32 56.93 53538.13 88888.00 2015-03-06 00:51:46.405 065 15357.39 56.93 53538.20 88888.00 2015-03-06 00:51:46.905 065 15357.44 56.90 53538.31 88888.00 2015-03-06 00:51:47.405 065 15357.42 56.89 53538.34 88888.00 2015-03-06 00:51:47.905 065 15357.42 56.88 53538.35 88888.00 2015-03-06 00:51:48.405 065 15357.43 56.88 53538.36 88888.00 2015-03-06 00:51:48.905 065 15357.44 56.90 53538.38 88888.00 2015-03-06 00:51:49.405 065 15357.47 56.89 53538.31 88888.00 2015-03-06 00:51:49.905 065 15357.45 56.88 53538.27 88888.00 2015-03-06 00:51:50.405 065 15357.39 56.88 53538.22 88888.00 2015-03-06 00:51:50.905 065 15357.37 56.90 53538.16 88888.00 2015-03-06 00:51:51.405 065 15357.36 56.90 53538.14 88888.00 2015-03-06 00:51:51.905 065 15357.40 56.88 53538.26 88888.00 2015-03-06 00:51:52.405 065 15357.41 56.88 53538.39 88888.00 2015-03-06 00:51:52.905 065 15357.44 56.91 53538.37 88888.00 2015-03-06 00:51:53.405 065 15357.40 56.92 53538.30 88888.00 2015-03-06 00:51:53.905 065 15357.33 56.88 53538.27 88888.00 2015-03-06 00:51:54.405 065 15357.37 56.88 53538.17 88888.00 2015-03-06 00:51:54.905 065 15357.36 56.90 53538.13 88888.00 2015-03-06 00:51:55.405 065 15357.40 56.94 53538.18 88888.00 2015-03-06 00:51:55.905 065 15357.35 56.94 53538.17 88888.00 2015-03-06 00:51:56.405 065 15357.32 56.92 53538.20 88888.00 2015-03-06 00:51:56.905 065 15357.34 56.94 53538.21 88888.00 2015-03-06 00:51:57.405 065 15357.36 56.97 53538.20 88888.00 2015-03-06 00:51:57.905 065 15357.35 56.97 53538.18 88888.00 2015-03-06 00:51:58.405 065 15357.34 56.98 53538.09 88888.00 2015-03-06 00:51:58.905 065 15357.31 56.95 53538.08 88888.00 2015-03-06 00:51:59.405 065 15357.34 56.93 53538.14 88888.00 2015-03-06 00:51:59.905 065 15357.40 56.92 53538.23 88888.00 2015-03-06 00:52:00.405 065 15357.34 56.88 53538.32 88888.00 2015-03-06 00:52:00.905 065 15357.36 56.84 53538.34 88888.00 2015-03-06 00:52:01.405 065 15357.35 56.81 53538.36 88888.00 2015-03-06 00:52:01.905 065 15357.37 56.83 53538.30 88888.00 2015-03-06 00:52:02.405 065 15357.35 56.81 53538.20 88888.00 2015-03-06 00:52:02.905 065 15357.32 56.82 53538.14 88888.00 2015-03-06 00:52:03.405 065 15357.34 56.84 53538.16 88888.00 2015-03-06 00:52:03.905 065 15357.36 56.85 53538.18 88888.00 2015-03-06 00:52:04.405 065 15357.35 56.83 53538.22 88888.00 2015-03-06 00:52:04.905 065 15357.35 56.82 53538.35 88888.00 2015-03-06 00:52:05.405 065 15357.37 56.82 53538.34 88888.00 2015-03-06 00:52:05.905 065 15357.33 56.83 53538.35 88888.00 2015-03-06 00:52:06.405 065 15357.33 56.80 53538.29 88888.00 2015-03-06 00:52:06.905 065 15357.37 56.82 53538.25 88888.00 2015-03-06 00:52:07.405 065 15357.42 56.84 53538.15 88888.00 2015-03-06 00:52:07.905 065 15357.40 56.85 53538.12 88888.00 2015-03-06 00:52:08.405 065 15357.35 56.86 53538.15 88888.00 2015-03-06 00:52:08.905 065 15357.34 56.89 53538.29 88888.00 2015-03-06 00:52:09.405 065 15357.37 56.86 53538.32 88888.00 2015-03-06 00:52:09.905 065 15357.39 56.90 53538.32 88888.00 2015-03-06 00:52:10.405 065 15357.36 56.89 53538.30 88888.00 2015-03-06 00:52:10.905 065 15357.41 56.86 53538.28 88888.00 2015-03-06 00:52:11.405 065 15357.43 56.85 53538.16 88888.00 2015-03-06 00:52:11.905 065 15357.36 56.83 53538.08 88888.00 2015-03-06 00:52:12.405 065 15357.33 56.80 53538.13 88888.00 2015-03-06 00:52:12.905 065 15357.39 56.81 53538.23 88888.00 2015-03-06 00:52:13.405 065 15357.42 56.84 53538.36 88888.00 2015-03-06 00:52:13.905 065 15357.42 56.81 53538.41 88888.00 2015-03-06 00:52:14.405 065 15357.37 56.83 53538.37 88888.00 2015-03-06 00:52:14.905 065 15357.41 56.83 53538.21 88888.00 2015-03-06 00:52:15.405 065 15357.40 56.84 53538.13 88888.00 2015-03-06 00:52:15.905 065 15357.37 56.83 53538.09 88888.00 2015-03-06 00:52:16.405 065 15357.39 56.83 53538.07 88888.00 2015-03-06 00:52:16.905 065 15357.41 56.83 53538.16 88888.00 2015-03-06 00:52:17.405 065 15357.43 56.88 53538.23 88888.00 2015-03-06 00:52:17.905 065 15357.43 56.90 53538.37 88888.00 2015-03-06 00:52:18.405 065 15357.43 56.92 53538.40 88888.00 2015-03-06 00:52:18.905 065 15357.41 56.90 53538.33 88888.00 2015-03-06 00:52:19.405 065 15357.40 56.88 53538.23 88888.00 2015-03-06 00:52:19.905 065 15357.40 56.84 53538.10 88888.00 2015-03-06 00:52:20.405 065 15357.41 56.88 53538.09 88888.00 2015-03-06 00:52:20.905 065 15357.41 56.89 53538.18 88888.00 2015-03-06 00:52:21.405 065 15357.42 56.90 53538.31 88888.00 2015-03-06 00:52:21.905 065 15357.41 56.89 53538.41 88888.00 2015-03-06 00:52:22.405 065 15357.41 56.89 53538.39 88888.00 2015-03-06 00:52:22.905 065 15357.41 56.92 53538.32 88888.00 2015-03-06 00:52:23.405 065 15357.43 56.91 53538.22 88888.00 2015-03-06 00:52:23.905 065 15357.42 56.88 53538.19 88888.00 2015-03-06 00:52:24.405 065 15357.40 56.84 53538.13 88888.00 2015-03-06 00:52:24.905 065 15357.40 56.84 53538.16 88888.00 2015-03-06 00:52:25.405 065 15357.39 56.84 53538.27 88888.00 2015-03-06 00:52:25.905 065 15357.39 56.84 53538.23 88888.00 2015-03-06 00:52:26.405 065 15357.40 56.80 53538.21 88888.00 2015-03-06 00:52:26.905 065 15357.40 56.77 53538.19 88888.00 2015-03-06 00:52:27.405 065 15357.42 56.77 53538.10 88888.00 2015-03-06 00:52:27.905 065 15357.39 56.83 53538.03 88888.00 2015-03-06 00:52:28.405 065 15357.32 56.89 53537.99 88888.00 2015-03-06 00:52:28.905 065 15357.34 56.88 53538.07 88888.00 2015-03-06 00:52:29.405 065 15357.37 56.85 53538.12 88888.00 2015-03-06 00:52:29.905 065 15357.40 56.83 53538.12 88888.00 2015-03-06 00:52:30.405 065 15357.40 56.88 53538.15 88888.00 2015-03-06 00:52:30.905 065 15357.36 56.84 53538.09 88888.00 2015-03-06 00:52:31.405 065 15357.36 56.84 53537.97 88888.00 2015-03-06 00:52:31.905 065 15357.37 56.89 53538.00 88888.00 2015-03-06 00:52:32.405 065 15357.37 56.86 53538.08 88888.00 2015-03-06 00:52:32.905 065 15357.43 56.84 53538.10 88888.00 2015-03-06 00:52:33.405 065 15357.41 56.89 53538.18 88888.00 2015-03-06 00:52:33.905 065 15357.39 56.92 53538.13 88888.00 2015-03-06 00:52:34.405 065 15357.39 56.85 53538.02 88888.00 2015-03-06 00:52:34.905 065 15357.34 56.84 53537.96 88888.00 2015-03-06 00:52:35.405 065 15357.36 56.83 53537.97 88888.00 2015-03-06 00:52:35.905 065 15357.40 56.82 53538.02 88888.00 2015-03-06 00:52:36.405 065 15357.43 56.83 53538.13 88888.00 2015-03-06 00:52:36.905 065 15357.43 56.82 53538.13 88888.00 2015-03-06 00:52:37.405 065 15357.43 56.88 53538.06 88888.00 2015-03-06 00:52:37.905 065 15357.40 56.89 53537.99 88888.00 2015-03-06 00:52:38.405 065 15357.36 56.89 53537.96 88888.00 2015-03-06 00:52:38.905 065 15357.37 56.90 53537.93 88888.00 2015-03-06 00:52:39.405 065 15357.39 56.86 53538.07 88888.00 2015-03-06 00:52:39.905 065 15357.39 56.84 53538.17 88888.00 2015-03-06 00:52:40.405 065 15357.43 56.84 53538.15 88888.00 2015-03-06 00:52:40.905 065 15357.45 56.83 53538.13 88888.00 2015-03-06 00:52:41.405 065 15357.43 56.81 53538.05 88888.00 2015-03-06 00:52:41.905 065 15357.43 56.83 53537.96 88888.00 2015-03-06 00:52:42.405 065 15357.41 56.86 53538.00 88888.00 2015-03-06 00:52:42.905 065 15357.39 56.85 53538.07 88888.00 2015-03-06 00:52:43.405 065 15357.37 56.83 53538.14 88888.00 2015-03-06 00:52:43.905 065 15357.39 56.82 53538.12 88888.00 2015-03-06 00:52:44.405 065 15357.37 56.83 53538.02 88888.00 2015-03-06 00:52:44.905 065 15357.33 56.83 53537.89 88888.00 2015-03-06 00:52:45.405 065 15357.37 56.82 53537.88 88888.00 2015-03-06 00:52:45.905 065 15357.41 56.81 53537.91 88888.00 2015-03-06 00:52:46.405 065 15357.42 56.80 53538.01 88888.00 2015-03-06 00:52:46.905 065 15357.43 56.77 53538.00 88888.00 2015-03-06 00:52:47.405 065 15357.46 56.77 53537.91 88888.00 2015-03-06 00:52:47.905 065 15357.52 56.76 53537.81 88888.00 2015-03-06 00:52:48.405 065 15357.54 56.76 53537.83 88888.00 2015-03-06 00:52:48.905 065 15357.54 56.76 53538.00 88888.00 2015-03-06 00:52:49.405 065 15357.50 56.75 53538.07 88888.00 2015-03-06 00:52:49.905 065 15357.43 56.76 53538.03 88888.00 2015-03-06 00:52:50.405 065 15357.44 56.75 53537.92 88888.00 2015-03-06 00:52:50.905 065 15357.45 56.74 53537.85 88888.00 2015-03-06 00:52:51.405 065 15357.45 56.74 53537.95 88888.00 2015-03-06 00:52:51.905 065 15357.49 56.79 53537.99 88888.00 2015-03-06 00:52:52.405 065 15357.52 56.77 53538.05 88888.00 2015-03-06 00:52:52.905 065 15357.49 56.82 53537.96 88888.00 2015-03-06 00:52:53.405 065 15357.46 56.86 53537.82 88888.00 2015-03-06 00:52:53.905 065 15357.49 56.86 53537.80 88888.00 2015-03-06 00:52:54.405 065 15357.52 56.80 53537.95 88888.00 2015-03-06 00:52:54.905 065 15357.55 56.77 53537.93 88888.00 2015-03-06 00:52:55.405 065 15357.54 56.75 53537.89 88888.00 2015-03-06 00:52:55.905 065 15357.54 56.79 53537.78 88888.00 2015-03-06 00:52:56.405 065 15357.60 56.76 53537.87 88888.00 2015-03-06 00:52:56.905 065 15357.55 56.76 53538.00 88888.00 2015-03-06 00:52:57.405 065 15357.58 56.79 53538.05 88888.00 2015-03-06 00:52:57.905 065 15357.60 56.84 53537.97 88888.00 2015-03-06 00:52:58.405 065 15357.56 56.84 53537.90 88888.00 2015-03-06 00:52:58.905 065 15357.56 56.84 53537.90 88888.00 2015-03-06 00:52:59.405 065 15357.61 56.84 53537.95 88888.00 2015-03-06 00:52:59.905 065 15357.60 56.82 53538.01 88888.00 2015-03-06 00:53:00.405 065 15357.61 56.79 53537.94 88888.00 2015-03-06 00:53:00.905 065 15357.59 56.79 53537.81 88888.00 2015-03-06 00:53:01.405 065 15357.60 56.80 53537.83 88888.00 2015-03-06 00:53:01.905 065 15357.62 56.80 53537.97 88888.00 2015-03-06 00:53:02.405 065 15357.62 56.81 53537.96 88888.00 2015-03-06 00:53:02.905 065 15357.65 56.81 53537.85 88888.00 2015-03-06 00:53:03.405 065 15357.61 56.80 53537.81 88888.00 2015-03-06 00:53:03.905 065 15357.52 56.79 53537.88 88888.00 2015-03-06 00:53:04.405 065 15357.55 56.75 53537.92 88888.00 2015-03-06 00:53:04.905 065 15357.59 56.69 53537.90 88888.00 2015-03-06 00:53:05.405 065 15357.59 56.71 53537.87 88888.00 2015-03-06 00:53:05.905 065 15357.56 56.72 53537.81 88888.00 2015-03-06 00:53:06.405 065 15357.50 56.66 53537.86 88888.00 2015-03-06 00:53:06.905 065 15357.52 56.65 53537.96 88888.00 2015-03-06 00:53:07.405 065 15357.56 56.67 53537.96 88888.00 2015-03-06 00:53:07.905 065 15357.58 56.71 53537.85 88888.00 2015-03-06 00:53:08.405 065 15357.58 56.75 53537.73 88888.00 2015-03-06 00:53:08.905 065 15357.62 56.71 53537.81 88888.00 2015-03-06 00:53:09.405 065 15357.62 56.68 53538.01 88888.00 2015-03-06 00:53:09.905 065 15357.68 56.71 53537.97 88888.00 2015-03-06 00:53:10.405 065 15357.67 56.71 53537.76 88888.00 2015-03-06 00:53:10.905 065 15357.62 56.71 53537.68 88888.00 2015-03-06 00:53:11.405 065 15357.64 56.73 53537.76 88888.00 2015-03-06 00:53:11.905 065 15357.67 56.69 53537.82 88888.00 2015-03-06 00:53:12.405 065 15357.65 56.69 53537.79 88888.00 2015-03-06 00:53:12.905 065 15357.65 56.72 53537.68 88888.00 2015-03-06 00:53:13.405 065 15357.70 56.74 53537.73 88888.00 2015-03-06 00:53:13.905 065 15357.68 56.75 53537.87 88888.00 2015-03-06 00:53:14.405 065 15357.71 56.74 53537.82 88888.00 2015-03-06 00:53:14.905 065 15357.69 56.76 53537.73 88888.00 2015-03-06 00:53:15.406 065 15357.74 56.75 53537.71 88888.00 2015-03-06 00:53:15.906 065 15357.74 56.73 53537.81 88888.00 2015-03-06 00:53:16.406 065 15357.74 56.71 53537.90 88888.00 2015-03-06 00:53:16.906 065 15357.71 56.72 53537.78 88888.00 2015-03-06 00:53:17.406 065 15357.73 56.69 53537.75 88888.00 2015-03-06 00:53:17.906 065 15357.71 56.69 53537.86 88888.00 2015-03-06 00:53:18.406 065 15357.72 56.72 53537.93 88888.00 2015-03-06 00:53:18.906 065 15357.74 56.75 53537.79 88888.00 2015-03-06 00:53:19.406 065 15357.76 56.74 53537.67 88888.00 2015-03-06 00:53:19.906 065 15357.76 56.75 53537.73 88888.00 2015-03-06 00:53:20.406 065 15357.79 56.75 53537.77 88888.00 2015-03-06 00:53:20.906 065 15357.77 56.76 53537.79 88888.00 2015-03-06 00:53:21.406 065 15357.77 56.76 53537.63 88888.00 2015-03-06 00:53:21.906 065 15357.79 56.71 53537.60 88888.00 2015-03-06 00:53:22.406 065 15357.81 56.68 53537.69 88888.00 2015-03-06 00:53:22.906 065 15357.83 56.66 53537.72 88888.00 2015-03-06 00:53:23.406 065 15357.79 56.65 53537.61 88888.00 2015-03-06 00:53:23.906 065 15357.79 56.67 53537.72 88888.00 2015-03-06 00:53:24.406 065 15357.80 56.68 53537.83 88888.00 2015-03-06 00:53:24.906 065 15357.83 56.67 53537.79 88888.00 2015-03-06 00:53:25.406 065 15357.86 56.65 53537.65 88888.00 2015-03-06 00:53:25.906 065 15357.88 56.67 53537.58 88888.00 2015-03-06 00:53:26.406 065 15357.91 56.72 53537.71 88888.00 2015-03-06 00:53:26.906 065 15357.88 56.72 53537.69 88888.00 2015-03-06 00:53:27.406 065 15357.87 56.65 53537.60 88888.00 2015-03-06 00:53:27.906 065 15357.88 56.65 53537.69 88888.00 2015-03-06 00:53:28.406 065 15357.91 56.65 53537.69 88888.00 2015-03-06 00:53:28.906 065 15357.96 56.68 53537.59 88888.00 2015-03-06 00:53:29.406 065 15357.92 56.68 53537.55 88888.00 2015-03-06 00:53:29.906 065 15357.94 56.69 53537.65 88888.00 2015-03-06 00:53:30.406 065 15357.90 56.71 53537.63 88888.00 2015-03-06 00:53:30.906 065 15357.88 56.67 53537.54 88888.00 2015-03-06 00:53:31.406 065 15357.89 56.69 53537.61 88888.00 2015-03-06 00:53:31.906 065 15357.96 56.73 53537.62 88888.00 2015-03-06 00:53:32.406 065 15357.98 56.76 53537.49 88888.00 2015-03-06 00:53:32.906 065 15357.95 56.74 53537.53 88888.00 2015-03-06 00:53:33.406 065 15357.95 56.71 53537.63 88888.00 2015-03-06 00:53:33.906 065 15357.94 56.73 53537.52 88888.00 2015-03-06 00:53:34.406 065 15357.96 56.68 53537.48 88888.00 2015-03-06 00:53:34.906 065 15358.05 56.69 53537.61 88888.00 2015-03-06 00:53:35.406 065 15358.05 56.72 53537.62 88888.00 2015-03-06 00:53:35.906 065 15358.03 56.72 53537.52 88888.00 2015-03-06 00:53:36.406 065 15358.05 56.67 53537.53 88888.00 2015-03-06 00:53:36.906 065 15358.04 56.67 53537.57 88888.00 2015-03-06 00:53:37.406 065 15358.03 56.67 53537.44 88888.00 2015-03-06 00:53:37.906 065 15358.08 56.71 53537.48 88888.00 2015-03-06 00:53:38.406 065 15358.12 56.73 53537.57 88888.00 2015-03-06 00:53:38.906 065 15358.15 56.71 53537.48 88888.00 2015-03-06 00:53:39.406 065 15358.14 56.69 53537.42 88888.00 2015-03-06 00:53:39.906 065 15358.15 56.73 53537.56 88888.00 2015-03-06 00:53:40.406 065 15358.15 56.72 53537.48 88888.00 2015-03-06 00:53:40.906 065 15358.15 56.72 53537.47 88888.00 2015-03-06 00:53:41.406 065 15358.17 56.75 53537.65 88888.00 2015-03-06 00:53:41.906 065 15358.14 56.79 53537.56 88888.00 2015-03-06 00:53:42.406 065 15358.14 56.80 53537.47 88888.00 2015-03-06 00:53:42.906 065 15358.21 56.75 53537.56 88888.00 2015-03-06 00:53:43.406 065 15358.21 56.68 53537.51 88888.00 2015-03-06 00:53:43.906 065 15358.16 56.67 53537.48 88888.00 2015-03-06 00:53:44.406 065 15358.18 56.74 53537.56 88888.00 2015-03-06 00:53:44.906 065 15358.19 56.72 53537.49 88888.00 2015-03-06 00:53:45.406 065 15358.17 56.71 53537.52 88888.00 2015-03-06 00:53:45.906 065 15358.18 56.69 53537.52 88888.00 2015-03-06 00:53:46.406 065 15358.21 56.69 53537.45 88888.00 2015-03-06 00:53:46.906 065 15358.22 56.73 53537.50 88888.00 2015-03-06 00:53:47.406 065 15358.21 56.74 53537.56 88888.00 2015-03-06 00:53:47.906 065 15358.23 56.74 53537.46 88888.00 2015-03-06 00:53:48.406 065 15358.28 56.76 53537.49 88888.00 2015-03-06 00:53:48.906 065 15358.32 56.76 53537.59 88888.00 2015-03-06 00:53:49.406 065 15358.27 56.76 53537.53 88888.00 2015-03-06 00:53:49.906 065 15358.28 56.76 53537.56 88888.00 2015-03-06 00:53:50.406 065 15358.30 56.80 53537.57 88888.00 2015-03-06 00:53:50.906 065 15358.33 56.81 53537.47 88888.00 2015-03-06 00:53:51.406 065 15358.35 56.84 53537.51 88888.00 2015-03-06 00:53:51.906 065 15358.41 56.84 53537.44 88888.00 2015-03-06 00:53:52.406 065 15358.42 56.82 53537.36 88888.00 2015-03-06 00:53:52.906 065 15358.43 56.80 53537.50 88888.00 2015-03-06 00:53:53.406 065 15358.42 56.76 53537.47 88888.00 2015-03-06 00:53:53.906 065 15358.45 56.77 53537.46 88888.00 2015-03-06 00:53:54.406 065 15358.53 56.77 53537.41 88888.00 2015-03-06 00:53:54.906 065 15358.48 56.76 53537.31 88888.00 2015-03-06 00:53:55.406 065 15358.54 56.77 53537.31 88888.00 2015-03-06 00:53:55.906 065 15358.58 56.80 53537.27 88888.00 2015-03-06 00:53:56.406 065 15358.53 56.75 53537.37 88888.00 2015-03-06 00:53:56.906 065 15358.51 56.77 53537.48 88888.00 2015-03-06 00:53:57.406 065 15358.52 56.82 53537.35 88888.00 2015-03-06 00:53:57.906 065 15358.58 56.85 53537.41 88888.00 2015-03-06 00:53:58.406 065 15358.57 56.83 53537.30 88888.00 2015-03-06 00:53:58.906 065 15358.61 56.81 53537.30 88888.00 2015-03-06 00:53:59.406 065 15358.61 56.91 53537.35 88888.00 2015-03-06 00:53:59.906 065 15358.62 56.95 53537.33 88888.00 2015-03-06 00:54:00.406 065 15358.66 56.97 53537.37 88888.00 2015-03-06 00:54:00.906 065 15358.64 56.99 53537.24 88888.00 2015-03-06 00:54:01.406 065 15358.68 56.97 53537.31 88888.00 2015-03-06 00:54:01.906 065 15358.66 56.91 53537.26 88888.00 2015-03-06 00:54:02.406 065 15358.69 56.94 53537.27 88888.00 2015-03-06 00:54:02.906 065 15358.68 56.98 53537.37 88888.00 2015-03-06 00:54:03.406 065 15358.68 56.93 53537.31 88888.00 2015-03-06 00:54:03.906 065 15358.69 56.88 53537.35 88888.00 2015-03-06 00:54:04.406 065 15358.71 56.88 53537.27 88888.00 2015-03-06 00:54:04.906 065 15358.73 56.90 53537.25 88888.00 2015-03-06 00:54:05.406 065 15358.76 56.89 53537.13 88888.00 2015-03-06 00:54:05.906 065 15358.79 56.90 53537.15 88888.00 2015-03-06 00:54:06.406 065 15358.79 56.86 53537.18 88888.00 2015-03-06 00:54:06.906 065 15358.79 56.88 53537.17 88888.00 2015-03-06 00:54:07.406 065 15358.80 56.93 53537.16 88888.00 2015-03-06 00:54:07.906 065 15358.82 56.84 53537.15 88888.00 2015-03-06 00:54:08.406 065 15358.85 56.84 53537.27 88888.00 2015-03-06 00:54:08.906 065 15358.89 56.91 53537.21 88888.00 2015-03-06 00:54:09.406 065 15358.87 56.93 53537.27 88888.00 2015-03-06 00:54:09.906 065 15358.87 56.93 53537.12 88888.00 2015-03-06 00:54:10.406 065 15358.87 56.90 53537.12 88888.00 2015-03-06 00:54:10.906 065 15358.89 56.90 53537.08 88888.00 2015-03-06 00:54:11.406 065 15358.94 56.90 53537.12 88888.00 2015-03-06 00:54:11.906 065 15358.89 56.91 53537.05 88888.00 2015-03-06 00:54:12.406 065 15358.90 56.91 53537.08 88888.00 2015-03-06 00:54:12.906 065 15358.95 56.91 53537.00 88888.00 2015-03-06 00:54:13.406 065 15358.96 56.93 53537.10 88888.00 2015-03-06 00:54:13.906 065 15359.02 56.92 53537.04 88888.00 2015-03-06 00:54:14.406 065 15359.02 56.94 53537.09 88888.00 2015-03-06 00:54:14.906 065 15359.03 56.97 53537.04 88888.00 2015-03-06 00:54:15.406 065 15359.02 56.97 53537.10 88888.00 2015-03-06 00:54:15.906 065 15359.05 56.98 53537.06 88888.00 2015-03-06 00:54:16.406 065 15359.02 56.91 53537.08 88888.00 2015-03-06 00:54:16.906 065 15359.06 56.84 53537.04 88888.00 2015-03-06 00:54:17.406 065 15359.11 56.84 53537.06 88888.00 2015-03-06 00:54:17.906 065 15359.13 56.83 53537.02 88888.00 2015-03-06 00:54:18.406 065 15359.18 56.84 53537.05 88888.00 2015-03-06 00:54:18.906 065 15359.18 56.89 53537.00 88888.00 2015-03-06 00:54:19.406 065 15359.20 56.94 53537.08 88888.00 2015-03-06 00:54:19.906 065 15359.24 56.93 53537.11 88888.00 2015-03-06 00:54:20.406 065 15359.25 56.95 53537.11 88888.00 2015-03-06 00:54:20.906 065 15359.26 56.95 53537.05 88888.00 2015-03-06 00:54:21.406 065 15359.29 56.92 53537.07 88888.00 2015-03-06 00:54:21.906 065 15359.33 56.88 53537.13 88888.00 2015-03-06 00:54:22.406 065 15359.32 56.86 53537.04 88888.00 2015-03-06 00:54:22.906 065 15359.32 56.91 53537.06 88888.00 2015-03-06 00:54:23.406 065 15359.33 56.91 53537.01 88888.00 2015-03-06 00:54:23.906 065 15359.34 56.93 53537.07 88888.00 2015-03-06 00:54:24.406 065 15359.32 56.90 53536.98 88888.00 2015-03-06 00:54:24.906 065 15359.35 56.91 53537.01 88888.00 2015-03-06 00:54:25.406 065 15359.39 56.97 53537.06 88888.00 2015-03-06 00:54:25.906 065 15359.40 56.97 53537.07 88888.00 2015-03-06 00:54:26.406 065 15359.40 56.94 53537.05 88888.00 2015-03-06 00:54:26.906 065 15359.41 56.97 53536.97 88888.00 2015-03-06 00:54:27.406 065 15359.44 56.97 53536.99 88888.00 2015-03-06 00:54:27.906 065 15359.49 56.97 53537.00 88888.00 2015-03-06 00:54:28.406 065 15359.51 56.99 53536.97 88888.00 2015-03-06 00:54:28.906 065 15359.50 57.00 53536.95 88888.00 2015-03-06 00:54:29.406 065 15359.51 56.98 53536.91 88888.00 2015-03-06 00:54:29.906 065 15359.52 56.99 53536.96 88888.00 2015-03-06 00:54:30.406 065 15359.48 57.00 53536.88 88888.00 2015-03-06 00:54:30.906 065 15359.51 56.97 53536.84 88888.00 2015-03-06 00:54:31.406 065 15359.52 56.99 53536.84 88888.00 2015-03-06 00:54:31.906 065 15359.52 56.99 53536.86 88888.00 2015-03-06 00:54:32.406 065 15359.61 56.97 53536.87 88888.00 2015-03-06 00:54:32.906 065 15359.67 56.93 53536.82 88888.00 2015-03-06 00:54:33.406 065 15359.66 56.94 53536.91 88888.00 2015-03-06 00:54:33.906 065 15359.64 56.97 53536.93 88888.00 2015-03-06 00:54:34.406 065 15359.68 57.02 53536.88 88888.00 2015-03-06 00:54:34.906 065 15359.64 57.07 53536.86 88888.00 2015-03-06 00:54:35.406 065 15359.63 57.08 53536.87 88888.00 2015-03-06 00:54:35.906 065 15359.66 57.08 53536.90 88888.00 2015-03-06 00:54:36.406 065 15359.66 57.08 53536.91 88888.00 2015-03-06 00:54:36.906 065 15359.70 57.10 53536.82 88888.00 2015-03-06 00:54:37.406 065 15359.73 57.10 53536.77 88888.00 2015-03-06 00:54:37.906 065 15359.73 57.12 53536.82 88888.00 2015-03-06 00:54:38.406 065 15359.76 57.12 53536.78 88888.00 2015-03-06 00:54:38.906 065 15359.76 57.06 53536.78 88888.00 2015-03-06 00:54:39.406 065 15359.82 56.98 53536.78 88888.00 2015-03-06 00:54:39.906 065 15359.86 57.01 53536.82 88888.00 2015-03-06 00:54:40.406 065 15359.84 57.06 53536.89 88888.00 2015-03-06 00:54:40.906 065 15359.86 57.05 53536.84 88888.00 2015-03-06 00:54:41.406 065 15359.85 57.03 53536.85 88888.00 2015-03-06 00:54:41.906 065 15359.85 57.05 53536.87 88888.00 2015-03-06 00:54:42.406 065 15359.89 57.02 53536.80 88888.00 2015-03-06 00:54:42.906 065 15359.90 57.06 53536.80 88888.00 2015-03-06 00:54:43.406 065 15359.90 57.11 53536.79 88888.00 2015-03-06 00:54:43.906 065 15359.89 57.11 53536.82 88888.00 2015-03-06 00:54:44.406 065 15359.93 57.12 53536.77 88888.00 2015-03-06 00:54:44.906 065 15360.00 57.15 53536.75 88888.00 2015-03-06 00:54:45.406 065 15360.00 57.16 53536.77 88888.00 2015-03-06 00:54:45.906 065 15360.04 57.19 53536.80 88888.00 2015-03-06 00:54:46.406 065 15360.05 57.24 53536.78 88888.00 2015-03-06 00:54:46.906 065 15360.05 57.19 53536.91 88888.00 2015-03-06 00:54:47.406 065 15360.06 57.23 53536.93 88888.00 2015-03-06 00:54:47.906 065 15360.07 57.25 53536.94 88888.00 2015-03-06 00:54:48.406 065 15360.08 57.21 53536.90 88888.00 2015-03-06 00:54:48.906 065 15360.11 57.21 53536.91 88888.00 2015-03-06 00:54:49.406 065 15360.13 57.23 53536.88 88888.00 2015-03-06 00:54:49.906 065 15360.06 57.18 53536.84 88888.00 2015-03-06 00:54:50.406 065 15360.11 57.17 53536.81 88888.00 2015-03-06 00:54:50.906 065 15360.13 57.17 53536.89 88888.00 2015-03-06 00:54:51.406 065 15360.16 57.19 53536.93 88888.00 2015-03-06 00:54:51.906 065 15360.14 57.17 53536.89 88888.00 2015-03-06 00:54:52.406 065 15360.14 57.17 53536.88 88888.00 2015-03-06 00:54:52.906 065 15360.13 57.15 53536.84 88888.00 2015-03-06 00:54:53.406 065 15360.17 57.16 53536.86 88888.00 2015-03-06 00:54:53.906 065 15360.15 57.20 53536.84 88888.00 2015-03-06 00:54:54.406 065 15360.16 57.24 53536.75 88888.00 2015-03-06 00:54:54.906 065 15360.14 57.21 53536.74 88888.00 2015-03-06 00:54:55.406 065 15360.13 57.26 53536.76 88888.00 2015-03-06 00:54:55.906 065 15360.16 57.27 53536.80 88888.00 2015-03-06 00:54:56.406 065 15360.16 57.26 53536.85 88888.00 2015-03-06 00:54:56.906 065 15360.17 57.23 53536.80 88888.00 2015-03-06 00:54:57.406 065 15360.16 57.21 53536.77 88888.00 2015-03-06 00:54:57.906 065 15360.16 57.25 53536.75 88888.00 2015-03-06 00:54:58.406 065 15360.21 57.27 53536.77 88888.00 2015-03-06 00:54:58.906 065 15360.29 57.24 53536.75 88888.00 2015-03-06 00:54:59.406 065 15360.29 57.23 53536.80 88888.00 2015-03-06 00:54:59.906 065 15360.25 57.26 53536.75 88888.00 2015-03-06 00:55:00.406 065 15360.26 57.25 53536.73 88888.00 2015-03-06 00:55:00.906 065 15360.27 57.29 53536.76 88888.00 2015-03-06 00:55:01.406 065 15360.27 57.26 53536.76 88888.00 2015-03-06 00:55:01.906 065 15360.33 57.24 53536.79 88888.00 2015-03-06 00:55:02.406 065 15360.31 57.27 53536.80 88888.00 2015-03-06 00:55:02.906 065 15360.31 57.29 53536.82 88888.00 2015-03-06 00:55:03.406 065 15360.33 57.29 53536.79 88888.00 2015-03-06 00:55:03.906 065 15360.34 57.32 53536.79 88888.00 2015-03-06 00:55:04.406 065 15360.33 57.31 53536.80 88888.00 2015-03-06 00:55:04.906 065 15360.31 57.31 53536.79 88888.00 2015-03-06 00:55:05.406 065 15360.34 57.32 53536.73 88888.00 2015-03-06 00:55:05.906 065 15360.39 57.33 53536.76 88888.00 2015-03-06 00:55:06.406 065 15360.39 57.33 53536.76 88888.00 2015-03-06 00:55:06.906 065 15360.34 57.35 53536.73 88888.00 2015-03-06 00:55:07.406 065 15360.34 57.33 53536.69 88888.00 2015-03-06 00:55:07.906 065 15360.35 57.37 53536.74 88888.00 2015-03-06 00:55:08.406 065 15360.36 57.37 53536.79 88888.00 2015-03-06 00:55:08.906 065 15360.38 57.43 53536.77 88888.00 2015-03-06 00:55:09.406 065 15360.40 57.45 53536.71 88888.00 2015-03-06 00:55:09.906 065 15360.40 57.37 53536.77 88888.00 2015-03-06 00:55:10.406 065 15360.39 57.36 53536.71 88888.00 2015-03-06 00:55:10.906 065 15360.38 57.38 53536.65 88888.00 2015-03-06 00:55:11.406 065 15360.40 57.41 53536.76 88888.00 2015-03-06 00:55:11.906 065 15360.36 57.40 53536.71 88888.00 2015-03-06 00:55:12.406 065 15360.38 57.37 53536.66 88888.00 2015-03-06 00:55:12.906 065 15360.39 57.40 53536.71 88888.00 2015-03-06 00:55:13.406 065 15360.36 57.40 53536.78 88888.00 2015-03-06 00:55:13.906 065 15360.36 57.37 53536.77 88888.00 2015-03-06 00:55:14.406 065 15360.43 57.40 53536.77 88888.00 2015-03-06 00:55:14.906 065 15360.43 57.43 53536.72 88888.00 2015-03-06 00:55:15.406 065 15360.42 57.41 53536.69 88888.00 2015-03-06 00:55:15.906 065 15360.49 57.42 53536.76 88888.00 2015-03-06 00:55:16.406 065 15360.51 57.42 53536.81 88888.00 2015-03-06 00:55:16.906 065 15360.50 57.43 53536.74 88888.00 2015-03-06 00:55:17.406 065 15360.48 57.42 53536.79 88888.00 2015-03-06 00:55:17.906 065 15360.47 57.42 53536.80 88888.00 2015-03-06 00:55:18.406 065 15360.50 57.41 53536.74 88888.00 2015-03-06 00:55:18.906 065 15360.45 57.38 53536.74 88888.00 2015-03-06 00:55:19.406 065 15360.48 57.41 53536.78 88888.00 2015-03-06 00:55:19.906 065 15360.49 57.43 53536.81 88888.00 2015-03-06 00:55:20.406 065 15360.50 57.43 53536.77 88888.00 2015-03-06 00:55:20.906 065 15360.52 57.40 53536.76 88888.00 2015-03-06 00:55:21.406 065 15360.48 57.41 53536.76 88888.00 2015-03-06 00:55:21.906 065 15360.50 57.36 53536.80 88888.00 2015-03-06 00:55:22.406 065 15360.50 57.33 53536.78 88888.00 2015-03-06 00:55:22.906 065 15360.48 57.35 53536.76 88888.00 2015-03-06 00:55:23.406 065 15360.52 57.40 53536.75 88888.00 2015-03-06 00:55:23.906 065 15360.56 57.40 53536.70 88888.00 2015-03-06 00:55:24.406 065 15360.56 57.41 53536.66 88888.00 2015-03-06 00:55:24.906 065 15360.50 57.42 53536.74 88888.00 2015-03-06 00:55:25.406 065 15360.50 57.40 53536.75 88888.00 2015-03-06 00:55:25.906 065 15360.57 57.37 53536.76 88888.00 2015-03-06 00:55:26.406 065 15360.59 57.40 53536.78 88888.00 2015-03-06 00:55:26.906 065 15360.54 57.40 53536.78 88888.00 2015-03-06 00:55:27.406 065 15360.56 57.38 53536.77 88888.00 2015-03-06 00:55:27.906 065 15360.53 57.38 53536.78 88888.00 2015-03-06 00:55:28.406 065 15360.51 57.38 53536.75 88888.00 2015-03-06 00:55:28.906 065 15360.53 57.37 53536.72 88888.00 2015-03-06 00:55:29.406 065 15360.53 57.41 53536.82 88888.00 2015-03-06 00:55:29.906 065 15360.52 57.38 53536.82 88888.00 2015-03-06 00:55:30.406 065 15360.57 57.37 53536.87 88888.00 2015-03-06 00:55:30.906 065 15360.58 57.36 53536.82 88888.00 2015-03-06 00:55:31.406 065 15360.58 57.38 53536.82 88888.00 2015-03-06 00:55:31.906 065 15360.61 57.40 53536.82 88888.00 2015-03-06 00:55:32.406 065 15360.57 57.37 53536.87 88888.00 2015-03-06 00:55:32.906 065 15360.57 57.37 53536.86 88888.00 2015-03-06 00:55:33.406 065 15360.54 57.40 53536.80 88888.00 2015-03-06 00:55:33.906 065 15360.62 57.40 53536.77 88888.00 2015-03-06 00:55:34.406 065 15360.63 57.46 53536.81 88888.00 2015-03-06 00:55:34.906 065 15360.60 57.53 53536.81 88888.00 2015-03-06 00:55:35.406 065 15360.65 57.50 53536.77 88888.00 2015-03-06 00:55:35.906 065 15360.65 57.46 53536.75 88888.00 2015-03-06 00:55:36.406 065 15360.61 57.49 53536.74 88888.00 2015-03-06 00:55:36.906 065 15360.61 57.49 53536.70 88888.00 2015-03-06 00:55:37.406 065 15360.63 57.45 53536.70 88888.00 2015-03-06 00:55:37.906 065 15360.65 57.46 53536.72 88888.00 2015-03-06 00:55:38.406 065 15360.66 57.48 53536.76 88888.00 2015-03-06 00:55:38.906 065 15360.65 57.46 53536.73 88888.00 2015-03-06 00:55:39.406 065 15360.70 57.49 53536.76 88888.00 2015-03-06 00:55:39.906 065 15360.68 57.48 53536.87 88888.00 2015-03-06 00:55:40.406 065 15360.66 57.41 53536.88 88888.00 2015-03-06 00:55:40.906 065 15360.61 57.41 53536.80 88888.00 2015-03-06 00:55:41.406 065 15360.66 57.38 53536.82 88888.00 2015-03-06 00:55:41.906 065 15360.70 57.42 53536.77 88888.00 2015-03-06 00:55:42.406 065 15360.72 57.45 53536.73 88888.00 2015-03-06 00:55:42.906 065 15360.72 57.50 53536.76 88888.00 2015-03-06 00:55:43.406 065 15360.74 57.53 53536.80 88888.00 2015-03-06 00:55:43.906 065 15360.74 57.55 53536.75 88888.00 2015-03-06 00:55:44.406 065 15360.69 57.52 53536.79 88888.00 2015-03-06 00:55:44.906 065 15360.67 57.51 53536.80 88888.00 2015-03-06 00:55:45.406 065 15360.65 57.50 53536.79 88888.00 2015-03-06 00:55:45.906 065 15360.67 57.54 53536.85 88888.00 2015-03-06 00:55:46.406 065 15360.69 57.44 53536.80 88888.00 2015-03-06 00:55:46.906 065 15360.71 57.43 53536.82 88888.00 2015-03-06 00:55:47.406 065 15360.71 57.49 53536.80 88888.00 2015-03-06 00:55:47.906 065 15360.69 57.46 53536.78 88888.00 2015-03-06 00:55:48.406 065 15360.74 57.41 53536.86 88888.00 2015-03-06 00:55:48.906 065 15360.69 57.41 53536.84 88888.00 2015-03-06 00:55:49.406 065 15360.66 57.41 53536.88 88888.00 2015-03-06 00:55:49.906 065 15360.71 57.41 53536.89 88888.00 2015-03-06 00:55:50.406 065 15360.74 57.41 53536.88 88888.00 2015-03-06 00:55:50.906 065 15360.76 57.40 53536.89 88888.00 2015-03-06 00:55:51.406 065 15360.77 57.37 53536.86 88888.00 2015-03-06 00:55:51.906 065 15360.77 57.37 53536.81 88888.00 2015-03-06 00:55:52.406 065 15360.77 57.42 53536.78 88888.00 2015-03-06 00:55:52.906 065 15360.74 57.44 53536.86 88888.00 2015-03-06 00:55:53.406 065 15360.71 57.41 53536.86 88888.00 2015-03-06 00:55:53.906 065 15360.67 57.42 53536.80 88888.00 2015-03-06 00:55:54.406 065 15360.69 57.46 53536.87 88888.00 2015-03-06 00:55:54.906 065 15360.76 57.46 53536.87 88888.00 2015-03-06 00:55:55.406 065 15360.77 57.46 53536.80 88888.00 2015-03-06 00:55:55.906 065 15360.79 57.45 53536.86 88888.00 2015-03-06 00:55:56.406 065 15360.77 57.45 53536.82 88888.00 2015-03-06 00:55:56.906 065 15360.76 57.48 53536.87 88888.00 2015-03-06 00:55:57.406 065 15360.77 57.45 53536.88 88888.00 2015-03-06 00:55:57.906 065 15360.76 57.42 53536.88 88888.00 2015-03-06 00:55:58.406 065 15360.77 57.44 53536.85 88888.00 2015-03-06 00:55:58.906 065 15360.77 57.41 53536.70 88888.00 2015-03-06 00:55:59.406 065 15360.75 57.38 53536.77 88888.00 2015-03-06 00:55:59.906 065 15360.74 57.38 53536.85 88888.00 2015-03-06 00:56:00.406 065 15360.74 57.37 53536.85 88888.00 2015-03-06 00:56:00.906 065 15360.74 57.42 53536.81 88888.00 2015-03-06 00:56:01.406 065 15360.75 57.45 53536.85 88888.00 2015-03-06 00:56:01.906 065 15360.76 57.45 53536.86 88888.00 2015-03-06 00:56:02.406 065 15360.77 57.49 53536.86 88888.00 2015-03-06 00:56:02.906 065 15360.76 57.48 53536.87 88888.00 2015-03-06 00:56:03.406 065 15360.78 57.46 53536.84 88888.00 2015-03-06 00:56:03.906 065 15360.76 57.48 53536.86 88888.00 2015-03-06 00:56:04.406 065 15360.76 57.44 53536.87 88888.00 2015-03-06 00:56:04.906 065 15360.77 57.46 53536.89 88888.00 2015-03-06 00:56:05.406 065 15360.76 57.45 53536.93 88888.00 2015-03-06 00:56:05.906 065 15360.76 57.44 53537.00 88888.00 2015-03-06 00:56:06.406 065 15360.75 57.44 53536.98 88888.00 2015-03-06 00:56:06.906 065 15360.78 57.44 53536.96 88888.00 2015-03-06 00:56:07.406 065 15360.80 57.46 53536.94 88888.00 2015-03-06 00:56:07.906 065 15360.81 57.43 53536.90 88888.00 2015-03-06 00:56:08.406 065 15360.80 57.41 53536.89 88888.00 2015-03-06 00:56:08.906 065 15360.83 57.46 53536.90 88888.00 2015-03-06 00:56:09.406 065 15360.79 57.46 53536.87 88888.00 2015-03-06 00:56:09.906 065 15360.78 57.43 53536.91 88888.00 2015-03-06 00:56:10.406 065 15360.81 57.41 53536.94 88888.00 2015-03-06 00:56:10.906 065 15360.79 57.41 53536.89 88888.00 2015-03-06 00:56:11.406 065 15360.77 57.43 53536.81 88888.00 2015-03-06 00:56:11.906 065 15360.80 57.43 53536.82 88888.00 2015-03-06 00:56:12.406 065 15360.84 57.38 53536.84 88888.00 2015-03-06 00:56:12.906 065 15360.81 57.37 53536.85 88888.00 2015-03-06 00:56:13.406 065 15360.79 57.40 53536.79 88888.00 2015-03-06 00:56:13.906 065 15360.86 57.41 53536.77 88888.00 2015-03-06 00:56:14.406 065 15360.85 57.38 53536.86 88888.00 2015-03-06 00:56:14.906 065 15360.80 57.38 53536.88 88888.00 2015-03-06 00:56:15.406 065 15360.77 57.41 53536.89 88888.00 2015-03-06 00:56:15.906 065 15360.83 57.41 53536.88 88888.00 2015-03-06 00:56:16.406 065 15360.86 57.40 53536.85 88888.00 2015-03-06 00:56:16.906 065 15360.83 57.43 53536.86 88888.00 2015-03-06 00:56:17.406 065 15360.86 57.43 53536.82 88888.00 2015-03-06 00:56:17.906 065 15360.88 57.43 53536.80 88888.00 2015-03-06 00:56:18.406 065 15360.90 57.41 53536.82 88888.00 2015-03-06 00:56:18.906 065 15360.85 57.42 53536.88 88888.00 2015-03-06 00:56:19.406 065 15360.83 57.40 53536.90 88888.00 2015-03-06 00:56:19.906 065 15360.79 57.41 53536.92 88888.00 2015-03-06 00:56:20.406 065 15360.81 57.43 53536.92 88888.00 2015-03-06 00:56:20.906 065 15360.85 57.42 53536.88 88888.00 2015-03-06 00:56:21.406 065 15360.84 57.38 53536.88 88888.00 2015-03-06 00:56:21.906 065 15360.83 57.41 53536.92 88888.00 2015-03-06 00:56:22.406 065 15360.85 57.42 53537.00 88888.00 2015-03-06 00:56:22.906 065 15360.85 57.40 53537.00 88888.00 2015-03-06 00:56:23.406 065 15360.85 57.38 53536.99 88888.00 2015-03-06 00:56:23.906 065 15360.80 57.37 53536.95 88888.00 2015-03-06 00:56:24.406 065 15360.83 57.40 53536.98 88888.00 2015-03-06 00:56:24.906 065 15360.80 57.37 53537.01 88888.00 2015-03-06 00:56:25.406 065 15360.79 57.37 53536.97 88888.00 2015-03-06 00:56:25.906 065 15360.77 57.41 53536.89 88888.00 2015-03-06 00:56:26.406 065 15360.81 57.38 53536.84 88888.00 2015-03-06 00:56:26.906 065 15360.90 57.37 53536.85 88888.00 2015-03-06 00:56:27.406 065 15360.92 57.40 53536.89 88888.00 2015-03-06 00:56:27.906 065 15360.88 57.40 53536.84 88888.00 2015-03-06 00:56:28.406 065 15360.86 57.37 53536.96 88888.00 2015-03-06 00:56:28.906 065 15360.89 57.40 53537.02 88888.00 2015-03-06 00:56:29.406 065 15360.93 57.40 53537.02 88888.00 2015-03-06 00:56:29.906 065 15360.90 57.37 53536.98 88888.00 2015-03-06 00:56:30.406 065 15360.87 57.35 53536.95 88888.00 2015-03-06 00:56:30.906 065 15360.85 57.36 53536.96 88888.00 2015-03-06 00:56:31.406 065 15360.87 57.38 53536.99 88888.00 2015-03-06 00:56:31.906 065 15360.85 57.36 53537.06 88888.00 2015-03-06 00:56:32.406 065 15360.85 57.40 53537.02 88888.00 2015-03-06 00:56:32.906 065 15360.80 57.41 53536.96 88888.00 2015-03-06 00:56:33.406 065 15360.76 57.45 53536.97 88888.00 2015-03-06 00:56:33.906 065 15360.79 57.46 53536.97 88888.00 2015-03-06 00:56:34.406 065 15360.81 57.44 53536.98 88888.00 2015-03-06 00:56:34.906 065 15360.84 57.46 53536.98 88888.00 2015-03-06 00:56:35.406 065 15360.85 57.44 53537.00 88888.00 2015-03-06 00:56:35.906 065 15360.86 57.43 53537.05 88888.00 2015-03-06 00:56:36.406 065 15360.84 57.44 53537.05 88888.00 2015-03-06 00:56:36.906 065 15360.81 57.44 53537.04 88888.00 2015-03-06 00:56:37.406 065 15360.85 57.40 53536.99 88888.00 2015-03-06 00:56:37.906 065 15360.88 57.38 53537.06 88888.00 2015-03-06 00:56:38.406 065 15360.84 57.42 53537.04 88888.00 2015-03-06 00:56:38.906 065 15360.80 57.42 53537.04 88888.00 2015-03-06 00:56:39.406 065 15360.87 57.46 53537.08 88888.00 2015-03-06 00:56:39.906 065 15360.86 57.44 53537.12 88888.00 2015-03-06 00:56:40.406 065 15360.85 57.40 53537.13 88888.00 2015-03-06 00:56:40.906 065 15360.89 57.38 53537.05 88888.00 2015-03-06 00:56:41.406 065 15360.87 57.38 53537.06 88888.00 2015-03-06 00:56:41.906 065 15360.92 57.37 53537.09 88888.00 2015-03-06 00:56:42.406 065 15360.96 57.40 53537.07 88888.00 2015-03-06 00:56:42.906 065 15360.95 57.43 53537.10 88888.00 2015-03-06 00:56:43.406 065 15360.97 57.40 53537.14 88888.00 2015-03-06 00:56:43.906 065 15360.97 57.40 53537.12 88888.00 2015-03-06 00:56:44.406 065 15360.94 57.40 53537.08 88888.00 2015-03-06 00:56:44.906 065 15360.90 57.38 53537.09 88888.00 2015-03-06 00:56:45.406 065 15360.90 57.35 53537.05 88888.00 2015-03-06 00:56:45.906 065 15360.89 57.34 53537.04 88888.00 2015-03-06 00:56:46.406 065 15360.90 57.35 53537.05 88888.00 2015-03-06 00:56:46.906 065 15360.87 57.35 53537.08 88888.00 2015-03-06 00:56:47.406 065 15360.87 57.33 53537.06 88888.00 2015-03-06 00:56:47.906 065 15360.87 57.33 53537.06 88888.00 2015-03-06 00:56:48.406 065 15360.84 57.31 53537.07 88888.00 2015-03-06 00:56:48.906 065 15360.85 57.33 53537.02 88888.00 2015-03-06 00:56:49.406 065 15360.86 57.31 53537.02 88888.00 2015-03-06 00:56:49.906 065 15360.86 57.33 53537.04 88888.00 2015-03-06 00:56:50.406 065 15360.84 57.31 53537.05 88888.00 2015-03-06 00:56:50.906 065 15360.85 57.26 53537.08 88888.00 2015-03-06 00:56:51.406 065 15360.87 57.29 53537.14 88888.00 2015-03-06 00:56:51.906 065 15360.88 57.27 53537.15 88888.00 2015-03-06 00:56:52.406 065 15360.84 57.21 53537.17 88888.00 2015-03-06 00:56:52.906 065 15360.81 57.19 53537.21 88888.00 2015-03-06 00:56:53.406 065 15360.81 57.18 53537.17 88888.00 2015-03-06 00:56:53.906 065 15360.87 57.21 53537.12 88888.00 2015-03-06 00:56:54.406 065 15360.87 57.25 53537.07 88888.00 2015-03-06 00:56:54.906 065 15360.88 57.25 53537.10 88888.00 2015-03-06 00:56:55.406 065 15360.86 57.20 53537.06 88888.00 2015-03-06 00:56:55.906 065 15360.85 57.23 53537.10 88888.00 2015-03-06 00:56:56.406 065 15360.83 57.20 53537.04 88888.00 2015-03-06 00:56:56.906 065 15360.88 57.19 53537.09 88888.00 2015-03-06 00:56:57.406 065 15360.88 57.19 53537.14 88888.00 2015-03-06 00:56:57.906 065 15360.88 57.19 53537.11 88888.00 2015-03-06 00:56:58.406 065 15360.85 57.17 53537.10 88888.00 2015-03-06 00:56:58.906 065 15360.88 57.17 53537.15 88888.00 2015-03-06 00:56:59.406 065 15360.90 57.15 53537.10 88888.00 2015-03-06 00:56:59.906 065 15360.89 57.12 53537.10 88888.00 2015-03-06 00:57:00.406 065 15360.92 57.14 53537.07 88888.00 2015-03-06 00:57:00.906 065 15360.90 57.12 53537.09 88888.00 2015-03-06 00:57:01.406 065 15360.87 57.18 53537.07 88888.00 2015-03-06 00:57:01.906 065 15360.87 57.23 53537.09 88888.00 2015-03-06 00:57:02.406 065 15360.86 57.21 53537.14 88888.00 2015-03-06 00:57:02.906 065 15360.86 57.17 53537.21 88888.00 2015-03-06 00:57:03.406 065 15360.86 57.11 53537.18 88888.00 2015-03-06 00:57:03.906 065 15360.92 57.09 53537.15 88888.00 2015-03-06 00:57:04.406 065 15360.87 57.11 53537.18 88888.00 2015-03-06 00:57:04.906 065 15360.87 57.10 53537.21 88888.00 2015-03-06 00:57:05.406 065 15360.89 57.15 53537.22 88888.00 2015-03-06 00:57:05.906 065 15360.94 57.16 53537.18 88888.00 2015-03-06 00:57:06.406 065 15360.93 57.16 53537.18 88888.00 2015-03-06 00:57:06.906 065 15360.97 57.08 53537.15 88888.00 2015-03-06 00:57:07.406 065 15360.96 57.09 53537.17 88888.00 2015-03-06 00:57:07.906 065 15360.95 57.12 53537.21 88888.00 2015-03-06 00:57:08.406 065 15360.90 57.12 53537.24 88888.00 2015-03-06 00:57:08.906 065 15360.90 57.11 53537.17 88888.00 2015-03-06 00:57:09.406 065 15360.95 57.10 53537.15 88888.00 2015-03-06 00:57:09.906 065 15360.90 57.08 53537.14 88888.00 2015-03-06 00:57:10.406 065 15360.94 57.06 53537.18 88888.00 2015-03-06 00:57:10.906 065 15360.96 57.07 53537.15 88888.00 2015-03-06 00:57:11.406 065 15360.93 57.10 53537.16 88888.00 2015-03-06 00:57:11.906 065 15360.89 57.11 53537.15 88888.00 2015-03-06 00:57:12.406 065 15360.87 57.08 53537.15 88888.00 2015-03-06 00:57:12.906 065 15360.92 57.02 53537.16 88888.00 2015-03-06 00:57:13.406 065 15360.93 57.03 53537.16 88888.00 2015-03-06 00:57:13.906 065 15360.89 57.11 53537.12 88888.00 2015-03-06 00:57:14.406 065 15360.87 57.10 53537.14 88888.00 2015-03-06 00:57:14.906 065 15360.92 57.06 53537.18 88888.00 2015-03-06 00:57:15.406 065 15360.93 57.02 53537.19 88888.00 2015-03-06 00:57:15.906 065 15360.93 57.01 53537.21 88888.00 2015-03-06 00:57:16.406 065 15360.93 57.01 53537.24 88888.00 2015-03-06 00:57:16.906 065 15360.92 57.00 53537.19 88888.00 2015-03-06 00:57:17.406 065 15360.92 57.00 53537.19 88888.00 2015-03-06 00:57:17.906 065 15360.89 57.02 53537.26 88888.00 2015-03-06 00:57:18.406 065 15360.90 57.00 53537.29 88888.00 2015-03-06 00:57:18.906 065 15360.87 57.01 53537.21 88888.00 2015-03-06 00:57:19.406 065 15360.89 57.02 53537.19 88888.00 2015-03-06 00:57:19.906 065 15360.90 56.99 53537.17 88888.00 2015-03-06 00:57:20.406 065 15360.94 56.99 53537.21 88888.00 2015-03-06 00:57:20.906 065 15360.95 56.97 53537.27 88888.00 2015-03-06 00:57:21.406 065 15360.94 56.97 53537.28 88888.00 2015-03-06 00:57:21.906 065 15360.94 56.98 53537.20 88888.00 2015-03-06 00:57:22.406 065 15360.94 57.02 53537.19 88888.00 2015-03-06 00:57:22.906 065 15360.90 57.01 53537.25 88888.00 2015-03-06 00:57:23.406 065 15360.92 56.97 53537.24 88888.00 2015-03-06 00:57:23.906 065 15360.92 57.00 53537.25 88888.00 2015-03-06 00:57:24.406 065 15360.86 56.99 53537.25 88888.00 2015-03-06 00:57:24.906 065 15360.81 56.93 53537.27 88888.00 2015-03-06 00:57:25.406 065 15360.86 56.92 53537.28 88888.00 2015-03-06 00:57:25.906 065 15360.88 56.92 53537.22 88888.00 2015-03-06 00:57:26.406 065 15360.89 56.89 53537.17 88888.00 2015-03-06 00:57:26.906 065 15360.95 56.90 53537.15 88888.00 2015-03-06 00:57:27.406 065 15360.95 56.97 53537.07 88888.00 2015-03-06 00:57:27.906 065 15360.92 56.94 53537.14 88888.00 2015-03-06 00:57:28.406 065 15360.95 56.94 53537.18 88888.00 2015-03-06 00:57:28.906 065 15360.93 56.90 53537.17 88888.00 2015-03-06 00:57:29.406 065 15360.93 56.90 53537.22 88888.00 2015-03-06 00:57:29.906 065 15360.94 56.92 53537.21 88888.00 2015-03-06 00:57:30.406 065 15360.92 56.92 53537.18 88888.00 2015-03-06 00:57:30.906 065 15360.92 56.91 53537.17 88888.00 2015-03-06 00:57:31.406 065 15360.94 56.84 53537.19 88888.00 2015-03-06 00:57:31.906 065 15360.95 56.89 53537.24 88888.00 2015-03-06 00:57:32.406 065 15360.92 56.92 53537.26 88888.00 2015-03-06 00:57:32.906 065 15360.95 56.91 53537.22 88888.00 2015-03-06 00:57:33.406 065 15360.96 56.91 53537.24 88888.00 2015-03-06 00:57:33.906 065 15360.97 56.91 53537.28 88888.00 2015-03-06 00:57:34.406 065 15360.95 56.85 53537.30 88888.00 2015-03-06 00:57:34.906 065 15360.96 56.84 53537.24 88888.00 2015-03-06 00:57:35.406 065 15360.95 56.85 53537.26 88888.00 2015-03-06 00:57:35.906 065 15360.96 56.88 53537.25 88888.00 2015-03-06 00:57:36.406 065 15360.95 56.89 53537.28 88888.00 2015-03-06 00:57:36.906 065 15360.96 56.90 53537.26 88888.00 2015-03-06 00:57:37.406 065 15360.98 56.94 53537.27 88888.00 2015-03-06 00:57:37.906 065 15361.01 56.90 53537.22 88888.00 2015-03-06 00:57:38.406 065 15361.03 56.84 53537.14 88888.00 2015-03-06 00:57:38.906 065 15361.03 56.83 53537.15 88888.00 2015-03-06 00:57:39.406 065 15360.96 56.82 53537.22 88888.00 2015-03-06 00:57:39.906 065 15361.02 56.79 53537.28 88888.00 2015-03-06 00:57:40.406 065 15361.06 56.81 53537.33 88888.00 2015-03-06 00:57:40.906 065 15361.03 56.83 53537.38 88888.00 2015-03-06 00:57:41.406 065 15361.07 56.82 53537.31 88888.00 2015-03-06 00:57:41.906 065 15361.11 56.81 53537.29 88888.00 2015-03-06 00:57:42.406 065 15361.10 56.77 53537.32 88888.00 2015-03-06 00:57:42.906 065 15361.10 56.76 53537.31 88888.00 2015-03-06 00:57:43.406 065 15361.08 56.80 53537.32 88888.00 2015-03-06 00:57:43.906 065 15361.12 56.80 53537.30 88888.00 2015-03-06 00:57:44.406 065 15361.10 56.77 53537.28 88888.00 2015-03-06 00:57:44.906 065 15361.10 56.76 53537.22 88888.00 2015-03-06 00:57:45.406 065 15361.14 56.75 53537.24 88888.00 2015-03-06 00:57:45.906 065 15361.16 56.72 53537.28 88888.00 2015-03-06 00:57:46.406 065 15361.13 56.72 53537.30 88888.00 2015-03-06 00:57:46.906 065 15361.16 56.75 53537.33 88888.00 2015-03-06 00:57:47.406 065 15361.13 56.79 53537.30 88888.00 2015-03-06 00:57:47.906 065 15361.12 56.75 53537.25 88888.00 2015-03-06 00:57:48.406 065 15361.10 56.75 53537.18 88888.00 2015-03-06 00:57:48.906 065 15361.04 56.73 53537.24 88888.00 2015-03-06 00:57:49.406 065 15361.08 56.68 53537.24 88888.00 2015-03-06 00:57:49.906 065 15361.11 56.67 53537.25 88888.00 2015-03-06 00:57:50.406 065 15361.10 56.73 53537.27 88888.00 2015-03-06 00:57:50.906 065 15361.05 56.75 53537.28 88888.00 2015-03-06 00:57:51.406 065 15360.98 56.74 53537.37 88888.00 2015-03-06 00:57:51.906 065 15361.01 56.74 53537.38 88888.00 2015-03-06 00:57:52.406 065 15360.98 56.79 53537.26 88888.00 2015-03-06 00:57:52.906 065 15361.03 56.75 53537.24 88888.00 2015-03-06 00:57:53.406 065 15361.01 56.76 53537.33 88888.00 2015-03-06 00:57:53.906 065 15361.02 56.76 53537.24 88888.00 2015-03-06 00:57:54.406 065 15361.05 56.73 53537.24 88888.00 2015-03-06 00:57:54.906 065 15361.06 56.71 53537.30 88888.00 2015-03-06 00:57:55.406 065 15361.07 56.69 53537.32 88888.00 2015-03-06 00:57:55.906 065 15361.11 56.68 53537.31 88888.00 2015-03-06 00:57:56.406 065 15361.13 56.67 53537.28 88888.00 2015-03-06 00:57:56.906 065 15361.13 56.72 53537.27 88888.00 2015-03-06 00:57:57.406 065 15361.17 56.69 53537.30 88888.00 2015-03-06 00:57:57.906 065 15361.16 56.63 53537.25 88888.00 2015-03-06 00:57:58.406 065 15361.17 56.62 53537.20 88888.00 2015-03-06 00:57:58.906 065 15361.20 56.66 53537.20 88888.00 2015-03-06 00:57:59.406 065 15361.17 56.65 53537.28 88888.00 2015-03-06 00:57:59.906 065 15361.17 56.63 53537.28 88888.00 2015-03-06 00:58:00.406 065 15361.15 56.63 53537.25 88888.00 2015-03-06 00:58:00.906 065 15361.21 56.63 53537.25 88888.00 2015-03-06 00:58:01.406 065 15361.24 56.64 53537.26 88888.00 2015-03-06 00:58:01.906 065 15361.24 56.64 53537.22 88888.00 2015-03-06 00:58:02.406 065 15361.26 56.63 53537.28 88888.00 2015-03-06 00:58:02.906 065 15361.24 56.64 53537.31 88888.00 2015-03-06 00:58:03.406 065 15361.23 56.62 53537.35 88888.00 2015-03-06 00:58:03.906 065 15361.24 56.58 53537.29 88888.00 2015-03-06 00:58:04.406 065 15361.25 56.56 53537.28 88888.00 2015-03-06 00:58:04.906 065 15361.28 56.55 53537.29 88888.00 2015-03-06 00:58:05.406 065 15361.26 56.51 53537.26 88888.00 2015-03-06 00:58:05.906 065 15361.24 56.56 53537.31 88888.00 2015-03-06 00:58:06.406 065 15361.26 56.51 53537.31 88888.00 2015-03-06 00:58:06.906 065 15361.26 56.48 53537.26 88888.00 2015-03-06 00:58:07.406 065 15361.32 56.53 53537.17 88888.00 2015-03-06 00:58:07.906 065 15361.26 56.56 53537.09 88888.00 2015-03-06 00:58:08.406 065 15361.26 56.58 53537.12 88888.00 2015-03-06 00:58:08.906 065 15361.31 56.56 53537.16 88888.00 2015-03-06 00:58:09.406 065 15361.31 56.59 53537.19 88888.00 2015-03-06 00:58:09.906 065 15361.33 56.55 53537.24 88888.00 2015-03-06 00:58:10.406 065 15361.30 56.53 53537.28 88888.00 2015-03-06 00:58:10.906 065 15361.29 56.51 53537.31 88888.00 2015-03-06 00:58:11.406 065 15361.32 56.49 53537.29 88888.00 2015-03-06 00:58:11.906 065 15361.33 56.48 53537.27 88888.00 2015-03-06 00:58:12.406 065 15361.35 56.49 53537.28 88888.00 2015-03-06 00:58:12.906 065 15361.38 56.48 53537.24 88888.00 2015-03-06 00:58:13.406 065 15361.35 56.47 53537.21 88888.00 2015-03-06 00:58:13.906 065 15361.34 56.47 53537.24 88888.00 2015-03-06 00:58:14.406 065 15361.30 56.41 53537.22 88888.00 2015-03-06 00:58:14.906 065 15361.31 56.45 53537.22 88888.00 2015-03-06 00:58:15.406 065 15361.35 56.46 53537.28 88888.00 2015-03-06 00:58:15.906 065 15361.35 56.47 53537.29 88888.00 2015-03-06 00:58:16.406 065 15361.35 56.48 53537.25 88888.00 2015-03-06 00:58:16.906 065 15361.34 56.50 53537.21 88888.00 2015-03-06 00:58:17.406 065 15361.33 56.49 53537.21 88888.00 2015-03-06 00:58:17.906 065 15361.35 56.47 53537.19 88888.00 2015-03-06 00:58:18.406 065 15361.41 56.49 53537.20 88888.00 2015-03-06 00:58:18.906 065 15361.42 56.47 53537.12 88888.00 2015-03-06 00:58:19.406 065 15361.35 56.42 53537.15 88888.00 2015-03-06 00:58:19.906 065 15361.37 56.43 53537.04 88888.00 2015-03-06 00:58:20.406 065 15361.42 56.47 53537.07 88888.00 2015-03-06 00:58:20.906 065 15361.39 56.46 53537.16 88888.00 2015-03-06 00:58:21.406 065 15361.41 56.43 53537.22 88888.00 2015-03-06 00:58:21.906 065 15361.49 56.40 53537.21 88888.00 2015-03-06 00:58:22.406 065 15361.48 56.40 53537.24 88888.00 2015-03-06 00:58:22.906 065 15361.48 56.41 53537.24 88888.00 2015-03-06 00:58:23.406 065 15361.48 56.42 53537.24 88888.00 2015-03-06 00:58:23.906 065 15361.49 56.42 53537.27 88888.00 2015-03-06 00:58:24.406 065 15361.47 56.41 53537.27 88888.00 2015-03-06 00:58:24.906 065 15361.46 56.38 53537.24 88888.00 2015-03-06 00:58:25.406 065 15361.48 56.40 53537.25 88888.00 2015-03-06 00:58:25.906 065 15361.46 56.41 53537.25 88888.00 2015-03-06 00:58:26.406 065 15361.44 56.38 53537.20 88888.00 2015-03-06 00:58:26.906 065 15361.48 56.41 53537.18 88888.00 2015-03-06 00:58:27.406 065 15361.50 56.47 53537.19 88888.00 2015-03-06 00:58:27.906 065 15361.52 56.42 53537.18 88888.00 2015-03-06 00:58:28.406 065 15361.49 56.37 53537.30 88888.00 2015-03-06 00:58:28.906 065 15361.50 56.39 53537.28 88888.00 2015-03-06 00:58:29.406 065 15361.56 56.43 53537.32 88888.00 2015-03-06 00:58:29.906 065 15361.59 56.47 53537.34 88888.00 2015-03-06 00:58:30.406 065 15361.59 56.51 53537.29 88888.00 2015-03-06 00:58:30.906 065 15361.59 56.50 53537.29 88888.00 2015-03-06 00:58:31.406 065 15361.60 56.49 53537.32 88888.00 2015-03-06 00:58:31.906 065 15361.64 56.43 53537.31 88888.00 2015-03-06 00:58:32.406 065 15361.68 56.40 53537.36 88888.00 2015-03-06 00:58:32.906 065 15361.68 56.39 53537.34 88888.00 2015-03-06 00:58:33.406 065 15361.71 56.40 53537.33 88888.00 2015-03-06 00:58:33.906 065 15361.66 56.43 53537.32 88888.00 2015-03-06 00:58:34.406 065 15361.67 56.40 53537.29 88888.00 2015-03-06 00:58:34.906 065 15361.67 56.37 53537.15 88888.00 2015-03-06 00:58:35.407 065 15361.69 56.33 53537.20 88888.00 2015-03-06 00:58:35.907 065 15361.65 56.37 53537.27 88888.00 2015-03-06 00:58:36.407 065 15361.64 56.40 53537.28 88888.00 2015-03-06 00:58:36.907 065 15361.67 56.40 53537.26 88888.00 2015-03-06 00:58:37.407 065 15361.73 56.41 53537.31 88888.00 2015-03-06 00:58:37.907 065 15361.73 56.40 53537.39 88888.00 2015-03-06 00:58:38.407 065 15361.69 56.34 53537.38 88888.00 2015-03-06 00:58:38.907 065 15361.68 56.34 53537.38 88888.00 2015-03-06 00:58:39.407 065 15361.68 56.37 53537.37 88888.00 2015-03-06 00:58:39.907 065 15361.68 56.36 53537.38 88888.00 2015-03-06 00:58:40.407 065 15361.68 56.37 53537.40 88888.00 2015-03-06 00:58:40.907 065 15361.69 56.42 53537.37 88888.00 2015-03-06 00:58:41.407 065 15361.75 56.41 53537.35 88888.00 2015-03-06 00:58:41.907 065 15361.76 56.41 53537.36 88888.00 2015-03-06 00:58:42.407 065 15361.77 56.40 53537.37 88888.00 2015-03-06 00:58:42.907 065 15361.78 56.41 53537.37 88888.00 2015-03-06 00:58:43.407 065 15361.77 56.43 53537.34 88888.00 2015-03-06 00:58:43.907 065 15361.78 56.41 53537.35 88888.00 2015-03-06 00:58:44.407 065 15361.84 56.40 53537.36 88888.00 2015-03-06 00:58:44.907 065 15361.84 56.38 53537.40 88888.00 2015-03-06 00:58:45.407 065 15361.80 56.40 53537.38 88888.00 2015-03-06 00:58:45.907 065 15361.81 56.43 53537.35 88888.00 2015-03-06 00:58:46.407 065 15361.84 56.41 53537.36 88888.00 2015-03-06 00:58:46.907 065 15361.84 56.43 53537.44 88888.00 2015-03-06 00:58:47.407 065 15361.83 56.45 53537.44 88888.00 2015-03-06 00:58:47.907 065 15361.90 56.42 53537.46 88888.00 2015-03-06 00:58:48.407 065 15361.88 56.42 53537.39 88888.00 2015-03-06 00:58:48.907 065 15361.85 56.38 53537.36 88888.00 2015-03-06 00:58:49.407 065 15361.80 56.37 53537.38 88888.00 2015-03-06 00:58:49.907 065 15361.85 56.37 53537.35 88888.00 2015-03-06 00:58:50.407 065 15361.87 56.34 53537.39 88888.00 2015-03-06 00:58:50.907 065 15361.85 56.36 53537.44 88888.00 2015-03-06 00:58:51.407 065 15361.84 56.38 53537.38 88888.00 2015-03-06 00:58:51.907 065 15361.84 56.40 53537.38 88888.00 2015-03-06 00:58:52.407 065 15361.81 56.47 53537.41 88888.00 2015-03-06 00:58:52.907 065 15361.85 56.47 53537.42 88888.00 2015-03-06 00:58:53.407 065 15361.83 56.41 53537.38 88888.00 2015-03-06 00:58:53.907 065 15361.81 56.39 53537.32 88888.00 2015-03-06 00:58:54.407 065 15361.85 56.43 53537.32 88888.00 2015-03-06 00:58:54.907 065 15361.88 56.43 53537.36 88888.00 2015-03-06 00:58:55.407 065 15361.89 56.45 53537.34 88888.00 2015-03-06 00:58:55.907 065 15361.87 56.45 53537.36 88888.00 2015-03-06 00:58:56.407 065 15361.90 56.46 53537.32 88888.00 2015-03-06 00:58:56.907 065 15361.89 56.46 53537.33 88888.00 2015-03-06 00:58:57.407 065 15361.92 56.41 53537.35 88888.00 2015-03-06 00:58:57.907 065 15361.92 56.38 53537.36 88888.00 2015-03-06 00:58:58.407 065 15361.95 56.39 53537.31 88888.00 2015-03-06 00:58:58.907 065 15361.95 56.42 53537.32 88888.00 2015-03-06 00:58:59.407 065 15362.01 56.41 53537.38 88888.00 2015-03-06 00:58:59.907 065 15362.02 56.42 53537.36 88888.00 2015-03-06 00:59:00.407 065 15362.04 56.43 53537.32 88888.00 2015-03-06 00:59:00.907 065 15362.05 56.45 53537.32 88888.00 2015-03-06 00:59:01.407 065 15362.10 56.45 53537.32 88888.00 2015-03-06 00:59:01.907 065 15362.04 56.40 53537.34 88888.00 2015-03-06 00:59:02.407 065 15362.02 56.39 53537.32 88888.00 2015-03-06 00:59:02.907 065 15362.05 56.39 53537.27 88888.00 2015-03-06 00:59:03.407 065 15362.07 56.38 53537.22 88888.00 2015-03-06 00:59:03.907 065 15362.06 56.38 53537.29 88888.00 2015-03-06 00:59:04.407 065 15362.10 56.39 53537.30 88888.00 2015-03-06 00:59:04.907 065 15362.06 56.39 53537.31 88888.00 2015-03-06 00:59:05.407 065 15362.01 56.40 53537.28 88888.00 2015-03-06 00:59:05.907 065 15362.02 56.40 53537.34 88888.00 2015-03-06 00:59:06.407 065 15362.03 56.45 53537.34 88888.00 2015-03-06 00:59:06.907 065 15362.03 56.47 53537.28 88888.00 2015-03-06 00:59:07.407 065 15361.99 56.48 53537.30 88888.00 2015-03-06 00:59:07.907 065 15361.97 56.47 53537.31 88888.00 2015-03-06 00:59:08.407 065 15362.01 56.41 53537.30 88888.00 2015-03-06 00:59:08.907 065 15361.96 56.43 53537.31 88888.00 2015-03-06 00:59:09.407 065 15361.99 56.46 53537.46 88888.00 2015-03-06 00:59:09.907 065 15361.97 56.48 53537.49 88888.00 2015-03-06 00:59:10.407 065 15361.97 56.49 53537.46 88888.00 2015-03-06 00:59:10.907 065 15362.02 56.53 53537.46 88888.00 2015-03-06 00:59:11.407 065 15362.06 56.49 53537.49 88888.00 2015-03-06 00:59:11.907 065 15362.06 56.49 53537.40 88888.00 2015-03-06 00:59:12.407 065 15362.05 56.48 53537.39 88888.00 2015-03-06 00:59:12.907 065 15362.07 56.45 53537.44 88888.00 2015-03-06 00:59:13.407 065 15362.05 56.47 53537.39 88888.00 2015-03-06 00:59:13.907 065 15362.03 56.48 53537.37 88888.00 2015-03-06 00:59:14.407 065 15362.07 56.47 53537.37 88888.00 2015-03-06 00:59:14.907 065 15362.07 56.54 53537.36 88888.00 2015-03-06 00:59:15.407 065 15362.08 56.55 53537.36 88888.00 2015-03-06 00:59:15.907 065 15362.08 56.56 53537.35 88888.00 2015-03-06 00:59:16.407 065 15362.07 56.58 53537.29 88888.00 2015-03-06 00:59:16.907 065 15362.08 56.59 53537.31 88888.00 2015-03-06 00:59:17.407 065 15362.06 56.56 53537.38 88888.00 2015-03-06 00:59:17.907 065 15362.08 56.53 53537.41 88888.00 2015-03-06 00:59:18.407 065 15362.08 56.54 53537.44 88888.00 2015-03-06 00:59:18.907 065 15362.12 56.53 53537.41 88888.00 2015-03-06 00:59:19.407 065 15362.14 56.51 53537.39 88888.00 2015-03-06 00:59:19.907 065 15362.16 56.53 53537.38 88888.00 2015-03-06 00:59:20.407 065 15362.14 56.50 53537.39 88888.00 2015-03-06 00:59:20.907 065 15362.17 56.48 53537.37 88888.00 2015-03-06 00:59:21.407 065 15362.17 56.49 53537.40 88888.00 2015-03-06 00:59:21.907 065 15362.20 56.46 53537.39 88888.00 2015-03-06 00:59:22.407 065 15362.17 56.49 53537.32 88888.00 2015-03-06 00:59:22.907 065 15362.14 56.51 53537.28 88888.00 2015-03-06 00:59:23.407 065 15362.12 56.53 53537.28 88888.00 2015-03-06 00:59:23.907 065 15362.13 56.48 53537.25 88888.00 2015-03-06 00:59:24.407 065 15362.13 56.45 53537.22 88888.00 2015-03-06 00:59:24.907 065 15362.15 56.43 53537.29 88888.00 2015-03-06 00:59:25.407 065 15362.16 56.45 53537.24 88888.00 2015-03-06 00:59:25.907 065 15362.16 56.45 53537.17 88888.00 2015-03-06 00:59:26.407 065 15362.11 56.42 53537.22 88888.00 2015-03-06 00:59:26.907 065 15362.13 56.42 53537.32 88888.00 2015-03-06 00:59:27.407 065 15362.15 56.43 53537.34 88888.00 2015-03-06 00:59:27.907 065 15362.16 56.42 53537.31 88888.00 2015-03-06 00:59:28.407 065 15362.15 56.43 53537.28 88888.00 2015-03-06 00:59:28.907 065 15362.15 56.41 53537.29 88888.00 2015-03-06 00:59:29.407 065 15362.14 56.40 53537.34 88888.00 2015-03-06 00:59:29.907 065 15362.11 56.42 53537.33 88888.00 2015-03-06 00:59:30.407 065 15362.13 56.43 53537.37 88888.00 2015-03-06 00:59:30.907 065 15362.14 56.43 53537.36 88888.00 2015-03-06 00:59:31.407 065 15362.16 56.43 53537.39 88888.00 2015-03-06 00:59:31.907 065 15362.17 56.42 53537.36 88888.00 2015-03-06 00:59:32.407 065 15362.17 56.43 53537.21 88888.00 2015-03-06 00:59:32.907 065 15362.20 56.43 53537.28 88888.00 2015-03-06 00:59:33.407 065 15362.23 56.42 53537.31 88888.00 2015-03-06 00:59:33.907 065 15362.24 56.41 53537.34 88888.00 2015-03-06 00:59:34.407 065 15362.23 56.42 53537.36 88888.00 2015-03-06 00:59:34.907 065 15362.24 56.48 53537.34 88888.00 2015-03-06 00:59:35.407 065 15362.20 56.48 53537.35 88888.00 2015-03-06 00:59:35.907 065 15362.20 56.50 53537.35 88888.00 2015-03-06 00:59:36.407 065 15362.20 56.49 53537.35 88888.00 2015-03-06 00:59:36.907 065 15362.16 56.49 53537.36 88888.00 2015-03-06 00:59:37.407 065 15362.19 56.46 53537.33 88888.00 2015-03-06 00:59:37.907 065 15362.17 56.47 53537.34 88888.00 2015-03-06 00:59:38.407 065 15362.19 56.46 53537.35 88888.00 2015-03-06 00:59:38.907 065 15362.20 56.47 53537.39 88888.00 2015-03-06 00:59:39.407 065 15362.17 56.45 53537.37 88888.00 2015-03-06 00:59:39.907 065 15362.17 56.41 53537.39 88888.00 2015-03-06 00:59:40.407 065 15362.15 56.38 53537.38 88888.00 2015-03-06 00:59:40.907 065 15362.15 56.40 53537.40 88888.00 2015-03-06 00:59:41.407 065 15362.20 56.41 53537.41 88888.00 2015-03-06 00:59:41.907 065 15362.24 56.42 53537.41 88888.00 2015-03-06 00:59:42.407 065 15362.28 56.42 53537.47 88888.00 2015-03-06 00:59:42.907 065 15362.28 56.42 53537.45 88888.00 2015-03-06 00:59:43.407 065 15362.23 56.45 53537.42 88888.00 2015-03-06 00:59:43.907 065 15362.20 56.48 53537.39 88888.00 2015-03-06 00:59:44.407 065 15362.16 56.46 53537.42 88888.00 2015-03-06 00:59:44.907 065 15362.15 56.42 53537.44 88888.00 2015-03-06 00:59:45.407 065 15362.15 56.42 53537.47 88888.00 2015-03-06 00:59:45.907 065 15362.13 56.41 53537.48 88888.00 2015-03-06 00:59:46.407 065 15362.16 56.42 53537.45 88888.00 2015-03-06 00:59:46.907 065 15362.15 56.45 53537.34 88888.00 2015-03-06 00:59:47.407 065 15362.15 56.48 53537.33 88888.00 2015-03-06 00:59:47.907 065 15362.16 56.43 53537.48 88888.00 2015-03-06 00:59:48.407 065 15362.12 56.42 53537.52 88888.00 2015-03-06 00:59:48.907 065 15362.11 56.45 53537.52 88888.00 2015-03-06 00:59:49.407 065 15362.12 56.46 53537.51 88888.00 2015-03-06 00:59:49.907 065 15362.11 56.46 53537.46 88888.00 2015-03-06 00:59:50.407 065 15362.12 56.47 53537.49 88888.00 2015-03-06 00:59:50.907 065 15362.12 56.47 53537.47 88888.00 2015-03-06 00:59:51.407 065 15362.11 56.46 53537.54 88888.00 2015-03-06 00:59:51.907 065 15362.10 56.47 53537.56 88888.00 2015-03-06 00:59:52.407 065 15362.13 56.51 53537.51 88888.00 2015-03-06 00:59:52.907 065 15362.10 56.49 53537.54 88888.00 2015-03-06 00:59:53.407 065 15362.08 56.49 53537.48 88888.00 2015-03-06 00:59:53.907 065 15362.07 56.51 53537.45 88888.00 2015-03-06 00:59:54.407 065 15362.10 56.47 53537.47 88888.00 2015-03-06 00:59:54.907 065 15362.12 56.39 53537.53 88888.00 2015-03-06 00:59:55.407 065 15362.14 56.42 53537.51 88888.00 2015-03-06 00:59:55.907 065 15362.11 56.46 53537.47 88888.00 2015-03-06 00:59:56.407 065 15362.07 56.46 53537.48 88888.00 2015-03-06 00:59:56.907 065 15362.08 56.49 53537.52 88888.00 2015-03-06 00:59:57.407 065 15362.12 56.49 53537.50 88888.00 2015-03-06 00:59:57.907 065 15362.11 56.43 53537.51 88888.00 2015-03-06 00:59:58.407 065 15362.11 56.39 53537.49 88888.00 2015-03-06 00:59:58.907 065 15362.14 56.43 53537.49 88888.00 2015-03-06 00:59:59.407 065 15362.14 56.45 53537.47 88888.00 2015-03-06 00:59:59.907 065 15362.13 56.41 53537.45 88888.00 2015-03-06 01:00:00.407 065 15362.17 56.40 53537.47 88888.00 2015-03-06 01:00:00.907 065 15362.17 56.42 53537.41 88888.00 2015-03-06 01:00:01.407 065 15362.19 56.41 53537.47 88888.00 2015-03-06 01:00:01.907 065 15362.17 56.41 53537.48 88888.00 2015-03-06 01:00:02.407 065 15362.17 56.46 53537.47 88888.00 2015-03-06 01:00:02.907 065 15362.17 56.49 53537.48 88888.00 2015-03-06 01:00:03.407 065 15362.17 56.46 53537.47 88888.00 2015-03-06 01:00:03.907 065 15362.15 56.41 53537.46 88888.00 2015-03-06 01:00:04.407 065 15362.14 56.42 53537.49 88888.00 2015-03-06 01:00:04.907 065 15362.13 56.40 53537.48 88888.00 2015-03-06 01:00:05.407 065 15362.11 56.42 53537.46 88888.00 2015-03-06 01:00:05.907 065 15362.15 56.47 53537.48 88888.00 2015-03-06 01:00:06.407 065 15362.17 56.45 53537.46 88888.00 2015-03-06 01:00:06.907 065 15362.13 56.43 53537.46 88888.00 2015-03-06 01:00:07.407 065 15362.14 56.41 53537.46 88888.00 2015-03-06 01:00:07.907 065 15362.13 56.43 53537.47 88888.00 2015-03-06 01:00:08.407 065 15362.17 56.42 53537.42 88888.00 2015-03-06 01:00:08.907 065 15362.20 56.41 53537.31 88888.00 2015-03-06 01:00:09.407 065 15362.19 56.42 53537.35 88888.00 2015-03-06 01:00:09.907 065 15362.21 56.41 53537.48 88888.00 2015-03-06 01:00:10.407 065 15362.22 56.39 53537.55 88888.00 2015-03-06 01:00:10.907 065 15362.21 56.37 53537.59 88888.00 2015-03-06 01:00:11.407 065 15362.22 56.38 53537.59 88888.00 2015-03-06 01:00:11.907 065 15362.25 56.38 53537.46 88888.00 2015-03-06 01:00:12.407 065 15362.23 56.39 53537.50 88888.00 2015-03-06 01:00:12.907 065 15362.19 56.36 53537.61 88888.00 2015-03-06 01:00:13.407 065 15362.16 56.37 53537.55 88888.00 2015-03-06 01:00:13.907 065 15362.20 56.37 53537.50 88888.00 2015-03-06 01:00:14.407 065 15362.22 56.36 53537.50 88888.00 2015-03-06 01:00:14.907 065 15362.20 56.37 53537.45 88888.00 2015-03-06 01:00:15.407 065 15362.15 56.38 53537.49 88888.00 2015-03-06 01:00:15.907 065 15362.15 56.39 53537.51 88888.00 2015-03-06 01:00:16.407 065 15362.17 56.38 53537.46 88888.00 2015-03-06 01:00:16.907 065 15362.20 56.37 53537.50 88888.00 2015-03-06 01:00:17.407 065 15362.20 56.36 53537.54 88888.00 2015-03-06 01:00:17.907 065 15362.15 56.37 53537.58 88888.00 2015-03-06 01:00:18.407 065 15362.13 56.38 53537.55 88888.00 2015-03-06 01:00:18.907 065 15362.13 56.38 53537.56 88888.00 2015-03-06 01:00:19.407 065 15362.16 56.33 53537.58 88888.00 2015-03-06 01:00:19.907 065 15362.17 56.31 53537.56 88888.00 2015-03-06 01:00:20.407 065 15362.15 56.31 53537.53 88888.00 2015-03-06 01:00:20.907 065 15362.13 56.29 53537.52 88888.00 2015-03-06 01:00:21.407 065 15362.15 56.30 53537.54 88888.00 2015-03-06 01:00:21.907 065 15362.15 56.29 53537.56 88888.00 2015-03-06 01:00:22.407 065 15362.16 56.29 53537.56 88888.00 2015-03-06 01:00:22.907 065 15362.11 56.28 53537.59 88888.00 2015-03-06 01:00:23.407 065 15362.10 56.30 53537.62 88888.00 2015-03-06 01:00:23.907 065 15362.13 56.32 53537.58 88888.00 2015-03-06 01:00:24.407 065 15362.13 56.37 53537.61 88888.00 2015-03-06 01:00:24.907 065 15362.13 56.41 53537.60 88888.00 2015-03-06 01:00:25.407 065 15362.14 56.42 53537.62 88888.00 2015-03-06 01:00:25.907 065 15362.15 56.42 53537.61 88888.00 2015-03-06 01:00:26.407 065 15362.12 56.45 53537.59 88888.00 2015-03-06 01:00:26.907 065 15362.07 56.45 53537.61 88888.00 2015-03-06 01:00:27.407 065 15362.07 56.42 53537.58 88888.00 2015-03-06 01:00:27.907 065 15362.10 56.42 53537.61 88888.00 2015-03-06 01:00:28.407 065 15362.13 56.42 53537.62 88888.00 2015-03-06 01:00:28.907 065 15362.14 56.43 53537.61 88888.00 2015-03-06 01:00:29.407 065 15362.19 56.42 53537.55 88888.00 2015-03-06 01:00:29.907 065 15362.20 56.41 53537.60 88888.00 2015-03-06 01:00:30.407 065 15362.22 56.47 53537.60 88888.00 2015-03-06 01:00:30.907 065 15362.20 56.51 53537.58 88888.00 2015-03-06 01:00:31.407 065 15362.16 56.53 53537.59 88888.00 2015-03-06 01:00:31.907 065 15362.16 56.54 53537.67 88888.00 2015-03-06 01:00:32.407 065 15362.15 56.46 53537.63 88888.00 2015-03-06 01:00:32.907 065 15362.17 56.47 53537.57 88888.00 2015-03-06 01:00:33.407 065 15362.20 56.46 53537.60 88888.00 2015-03-06 01:00:33.907 065 15362.21 56.42 53537.63 88888.00 2015-03-06 01:00:34.407 065 15362.17 56.43 53537.61 88888.00 2015-03-06 01:00:34.907 065 15362.14 56.43 53537.54 88888.00 2015-03-06 01:00:35.407 065 15362.14 56.41 53537.42 88888.00 2015-03-06 01:00:35.907 065 15362.19 56.41 53537.47 88888.00 2015-03-06 01:00:36.407 065 15362.19 56.40 53537.56 88888.00 2015-03-06 01:00:36.907 065 15362.19 56.40 53537.54 88888.00 2015-03-06 01:00:37.407 065 15362.22 56.39 53537.53 88888.00 2015-03-06 01:00:37.907 065 15362.26 56.37 53537.58 88888.00 2015-03-06 01:00:38.407 065 15362.24 56.36 53537.53 88888.00 2015-03-06 01:00:38.907 065 15362.23 56.36 53537.53 88888.00 2015-03-06 01:00:39.407 065 15362.23 56.37 53537.58 88888.00 2015-03-06 01:00:39.907 065 15362.19 56.42 53537.66 88888.00 2015-03-06 01:00:40.407 065 15362.21 56.47 53537.60 88888.00 2015-03-06 01:00:40.907 065 15362.21 56.49 53537.58 88888.00 2015-03-06 01:00:41.407 065 15362.20 56.47 53537.59 88888.00 2015-03-06 01:00:41.907 065 15362.23 56.45 53537.57 88888.00 2015-03-06 01:00:42.407 065 15362.25 56.43 53537.57 88888.00 2015-03-06 01:00:42.907 065 15362.23 56.47 53537.60 88888.00 2015-03-06 01:00:43.407 065 15362.22 56.47 53537.59 88888.00 2015-03-06 01:00:43.907 065 15362.20 56.45 53537.59 88888.00 2015-03-06 01:00:44.407 065 15362.16 56.48 53537.58 88888.00 2015-03-06 01:00:44.907 065 15362.15 56.53 53537.55 88888.00 2015-03-06 01:00:45.407 065 15362.19 56.56 53537.56 88888.00 2015-03-06 01:00:45.907 065 15362.20 56.56 53537.54 88888.00 2015-03-06 01:00:46.407 065 15362.21 56.51 53537.46 88888.00 2015-03-06 01:00:46.907 065 15362.23 56.50 53537.47 88888.00 2015-03-06 01:00:47.407 065 15362.24 56.49 53537.54 88888.00 2015-03-06 01:00:47.907 065 15362.25 56.48 53537.52 88888.00 2015-03-06 01:00:48.407 065 15362.24 56.46 53537.48 88888.00 2015-03-06 01:00:48.907 065 15362.28 56.40 53537.48 88888.00 2015-03-06 01:00:49.407 065 15362.28 56.40 53537.49 88888.00 2015-03-06 01:00:49.907 065 15362.20 56.41 53537.51 88888.00 2015-03-06 01:00:50.407 065 15362.22 56.43 53537.55 88888.00 2015-03-06 01:00:50.907 065 15362.23 56.42 53537.53 88888.00 2015-03-06 01:00:51.407 065 15362.21 56.45 53537.56 88888.00 2015-03-06 01:00:51.907 065 15362.19 56.43 53537.57 88888.00 2015-03-06 01:00:52.407 065 15362.14 56.46 53537.57 88888.00 2015-03-06 01:00:52.907 065 15362.13 56.45 53537.55 88888.00 2015-03-06 01:00:53.407 065 15362.20 56.43 53537.54 88888.00 2015-03-06 01:00:53.907 065 15362.20 56.43 53537.42 88888.00 2015-03-06 01:00:54.407 065 15362.21 56.46 53537.47 88888.00 2015-03-06 01:00:54.907 065 15362.21 56.49 53537.58 88888.00 2015-03-06 01:00:55.407 065 15362.19 56.47 53537.59 88888.00 2015-03-06 01:00:55.907 065 15362.16 56.47 53537.57 88888.00 2015-03-06 01:00:56.407 065 15362.16 56.48 53537.59 88888.00 2015-03-06 01:00:56.907 065 15362.14 56.45 53537.65 88888.00 2015-03-06 01:00:57.407 065 15362.16 56.46 53537.65 88888.00 2015-03-06 01:00:57.907 065 15362.20 56.47 53537.61 88888.00 2015-03-06 01:00:58.407 065 15362.17 56.46 53537.56 88888.00 2015-03-06 01:00:58.907 065 15362.20 56.45 53537.63 88888.00 2015-03-06 01:00:59.407 065 15362.25 56.46 53537.62 88888.00 2015-03-06 01:00:59.907 065 15362.23 56.45 53537.62 88888.00 2015-03-06 01:01:00.407 065 15362.22 56.45 53537.65 88888.00 2015-03-06 01:01:00.907 065 15362.21 56.43 53537.63 88888.00 2015-03-06 01:01:01.407 065 15362.20 56.43 53537.65 88888.00 2015-03-06 01:01:01.907 065 15362.20 56.41 53537.62 88888.00 2015-03-06 01:01:02.407 065 15362.22 56.38 53537.65 88888.00 2015-03-06 01:01:02.907 065 15362.20 56.34 53537.67 88888.00 2015-03-06 01:01:03.407 065 15362.21 56.38 53537.67 88888.00 2015-03-06 01:01:03.907 065 15362.19 56.42 53537.63 88888.00 2015-03-06 01:01:04.407 065 15362.17 56.45 53537.65 88888.00 2015-03-06 01:01:04.907 065 15362.20 56.42 53537.68 88888.00 2015-03-06 01:01:05.407 065 15362.20 56.43 53537.67 88888.00 2015-03-06 01:01:05.907 065 15362.17 56.48 53537.68 88888.00 2015-03-06 01:01:06.407 065 15362.20 56.53 53537.69 88888.00 2015-03-06 01:01:06.907 065 15362.19 56.54 53537.68 88888.00 2015-03-06 01:01:07.407 065 15362.12 56.49 53537.65 88888.00 2015-03-06 01:01:07.907 065 15362.10 56.47 53537.68 88888.00 2015-03-06 01:01:08.407 065 15362.11 56.48 53537.67 88888.00 2015-03-06 01:01:08.907 065 15362.13 56.53 53537.65 88888.00 2015-03-06 01:01:09.407 065 15362.13 56.51 53537.67 88888.00 2015-03-06 01:01:09.907 065 15362.08 56.50 53537.70 88888.00 2015-03-06 01:01:10.407 065 15362.04 56.50 53537.66 88888.00 2015-03-06 01:01:10.907 065 15362.11 56.48 53537.59 88888.00 2015-03-06 01:01:11.407 065 15362.13 56.50 53537.63 88888.00 2015-03-06 01:01:11.907 065 15362.12 56.48 53537.71 88888.00 2015-03-06 01:01:12.407 065 15362.14 56.49 53537.74 88888.00 2015-03-06 01:01:12.907 065 15362.13 56.47 53537.67 88888.00 2015-03-06 01:01:13.407 065 15362.15 56.47 53537.68 88888.00 2015-03-06 01:01:13.907 065 15362.13 56.50 53537.74 88888.00 2015-03-06 01:01:14.407 065 15362.13 56.49 53537.74 88888.00 2015-03-06 01:01:14.907 065 15362.11 56.42 53537.68 88888.00 2015-03-06 01:01:15.407 065 15362.14 56.43 53537.66 88888.00 2015-03-06 01:01:15.907 065 15362.12 56.48 53537.65 88888.00 2015-03-06 01:01:16.407 065 15362.15 56.51 53537.65 88888.00 2015-03-06 01:01:16.907 065 15362.13 56.51 53537.66 88888.00 2015-03-06 01:01:17.407 065 15362.16 56.50 53537.63 88888.00 2015-03-06 01:01:17.907 065 15362.14 56.46 53537.66 88888.00 2015-03-06 01:01:18.407 065 15362.07 56.46 53537.65 88888.00 2015-03-06 01:01:18.907 065 15362.08 56.50 53537.62 88888.00 2015-03-06 01:01:19.407 065 15362.13 56.51 53537.62 88888.00 2015-03-06 01:01:19.907 065 15362.17 56.51 53537.58 88888.00 2015-03-06 01:01:20.407 065 15362.15 56.55 53537.59 88888.00 2015-03-06 01:01:20.907 065 15362.08 56.56 53537.62 88888.00 2015-03-06 01:01:21.407 065 15362.08 56.58 53537.61 88888.00 2015-03-06 01:01:21.907 065 15362.10 56.59 53537.65 88888.00 2015-03-06 01:01:22.407 065 15362.10 56.60 53537.67 88888.00 2015-03-06 01:01:22.907 065 15362.15 56.56 53537.67 88888.00 2015-03-06 01:01:23.407 065 15362.16 56.58 53537.67 88888.00 2015-03-06 01:01:23.907 065 15362.06 56.60 53537.73 88888.00 2015-03-06 01:01:24.407 065 15362.07 56.60 53537.76 88888.00 2015-03-06 01:01:24.907 065 15362.11 56.57 53537.75 88888.00 2015-03-06 01:01:25.407 065 15362.15 56.57 53537.79 88888.00 2015-03-06 01:01:25.907 065 15362.14 56.56 53537.81 88888.00 2015-03-06 01:01:26.407 065 15362.12 56.56 53537.79 88888.00 2015-03-06 01:01:26.907 065 15362.11 56.56 53537.75 88888.00 2015-03-06 01:01:27.407 065 15362.10 56.56 53537.70 88888.00 2015-03-06 01:01:27.907 065 15362.12 56.58 53537.70 88888.00 2015-03-06 01:01:28.407 065 15362.08 56.62 53537.71 88888.00 2015-03-06 01:01:28.907 065 15362.12 56.65 53537.74 88888.00 2015-03-06 01:01:29.407 065 15362.12 56.67 53537.74 88888.00 2015-03-06 01:01:29.907 065 15362.10 56.64 53537.75 88888.00 2015-03-06 01:01:30.407 065 15362.14 56.62 53537.75 88888.00 2015-03-06 01:01:30.907 065 15362.14 56.60 53537.77 88888.00 2015-03-06 01:01:31.407 065 15362.14 56.58 53537.77 88888.00 2015-03-06 01:01:31.907 065 15362.17 56.56 53537.76 88888.00 2015-03-06 01:01:32.407 065 15362.21 56.56 53537.75 88888.00 2015-03-06 01:01:32.907 065 15362.20 56.55 53537.74 88888.00 2015-03-06 01:01:33.407 065 15362.16 56.51 53537.70 88888.00 2015-03-06 01:01:33.907 065 15362.19 56.53 53537.63 88888.00 2015-03-06 01:01:34.407 065 15362.16 56.56 53537.48 88888.00 2015-03-06 01:01:34.907 065 15362.19 56.58 53537.51 88888.00 2015-03-06 01:01:35.407 065 15362.12 56.60 53537.55 88888.00 2015-03-06 01:01:35.907 065 15362.11 56.55 53537.53 88888.00 2015-03-06 01:01:36.407 065 15362.13 56.51 53537.53 88888.00 2015-03-06 01:01:36.907 065 15362.14 56.57 53537.61 88888.00 2015-03-06 01:01:37.407 065 15362.12 56.60 53537.70 88888.00 2015-03-06 01:01:37.907 065 15362.10 56.59 53537.75 88888.00 2015-03-06 01:01:38.407 065 15362.14 56.59 53537.74 88888.00 2015-03-06 01:01:38.907 065 15362.17 56.60 53537.72 88888.00 2015-03-06 01:01:39.407 065 15362.16 56.58 53537.73 88888.00 2015-03-06 01:01:39.907 065 15362.15 56.56 53537.74 88888.00 2015-03-06 01:01:40.407 065 15362.14 56.56 53537.73 88888.00 2015-03-06 01:01:40.907 065 15362.15 56.58 53537.70 88888.00 2015-03-06 01:01:41.407 065 15362.20 56.56 53537.74 88888.00 2015-03-06 01:01:41.907 065 15362.16 56.57 53537.73 88888.00 2015-03-06 01:01:42.407 065 15362.13 56.56 53537.74 88888.00 2015-03-06 01:01:42.907 065 15362.16 56.51 53537.71 88888.00 2015-03-06 01:01:43.407 065 15362.21 56.53 53537.72 88888.00 2015-03-06 01:01:43.907 065 15362.17 56.49 53537.70 88888.00 2015-03-06 01:01:44.407 065 15362.22 56.47 53537.77 88888.00 2015-03-06 01:01:44.907 065 15362.28 56.47 53537.74 88888.00 2015-03-06 01:01:45.407 065 15362.23 56.47 53537.68 88888.00 2015-03-06 01:01:45.907 065 15362.20 56.51 53537.70 88888.00 2015-03-06 01:01:46.407 065 15362.24 56.55 53537.71 88888.00 2015-03-06 01:01:46.907 065 15362.25 56.54 53537.75 88888.00 2015-03-06 01:01:47.407 065 15362.23 56.55 53537.80 88888.00 2015-03-06 01:01:47.907 065 15362.28 56.55 53537.78 88888.00 2015-03-06 01:01:48.407 065 15362.26 56.56 53537.78 88888.00 2015-03-06 01:01:48.907 065 15362.25 56.58 53537.78 88888.00 2015-03-06 01:01:49.407 065 15362.29 56.58 53537.71 88888.00 2015-03-06 01:01:49.907 065 15362.26 56.57 53537.73 88888.00 2015-03-06 01:01:50.407 065 15362.26 56.57 53537.74 88888.00 2015-03-06 01:01:50.907 065 15362.26 56.63 53537.73 88888.00 2015-03-06 01:01:51.407 065 15362.23 56.67 53537.74 88888.00 2015-03-06 01:01:51.907 065 15362.22 56.64 53537.77 88888.00 2015-03-06 01:01:52.407 065 15362.20 56.60 53537.72 88888.00 2015-03-06 01:01:52.907 065 15362.23 56.62 53537.69 88888.00 2015-03-06 01:01:53.407 065 15362.21 56.63 53537.71 88888.00 2015-03-06 01:01:53.907 065 15362.17 56.59 53537.76 88888.00 2015-03-06 01:01:54.407 065 15362.19 56.62 53537.77 88888.00 2015-03-06 01:01:54.907 065 15362.21 56.62 53537.78 88888.00 2015-03-06 01:01:55.407 065 15362.21 56.62 53537.78 88888.00 2015-03-06 01:01:55.907 065 15362.14 56.62 53537.75 88888.00 2015-03-06 01:01:56.407 065 15362.15 56.63 53537.73 88888.00 2015-03-06 01:01:56.907 065 15362.20 56.60 53537.71 88888.00 2015-03-06 01:01:57.407 065 15362.19 56.63 53537.77 88888.00 2015-03-06 01:01:57.907 065 15362.10 56.64 53537.76 88888.00 2015-03-06 01:01:58.407 065 15362.06 56.59 53537.69 88888.00 2015-03-06 01:01:58.907 065 15362.11 56.62 53537.65 88888.00 2015-03-06 01:01:59.407 065 15362.07 56.64 53537.67 88888.00 2015-03-06 01:01:59.907 065 15362.06 56.62 53537.71 88888.00 2015-03-06 01:02:00.407 065 15362.05 56.64 53537.75 88888.00 2015-03-06 01:02:00.907 065 15362.05 56.65 53537.77 88888.00 2015-03-06 01:02:01.407 065 15362.05 56.65 53537.77 88888.00 2015-03-06 01:02:01.907 065 15362.06 56.65 53537.74 88888.00 2015-03-06 01:02:02.407 065 15362.12 56.64 53537.68 88888.00 2015-03-06 01:02:02.907 065 15362.15 56.65 53537.69 88888.00 2015-03-06 01:02:03.407 065 15362.12 56.69 53537.66 88888.00 2015-03-06 01:02:03.907 065 15362.11 56.69 53537.67 88888.00 2015-03-06 01:02:04.407 065 15362.13 56.68 53537.68 88888.00 2015-03-06 01:02:04.907 065 15362.14 56.69 53537.73 88888.00 2015-03-06 01:02:05.407 065 15362.16 56.66 53537.76 88888.00 2015-03-06 01:02:05.907 065 15362.16 56.63 53537.73 88888.00 2015-03-06 01:02:06.407 065 15362.12 56.63 53537.75 88888.00 2015-03-06 01:02:06.907 065 15362.12 56.60 53537.69 88888.00 2015-03-06 01:02:07.407 065 15362.10 56.58 53537.70 88888.00 2015-03-06 01:02:07.907 065 15362.10 56.60 53537.70 88888.00 2015-03-06 01:02:08.407 065 15362.15 56.63 53537.70 88888.00 2015-03-06 01:02:08.907 065 15362.20 56.63 53537.72 88888.00 2015-03-06 01:02:09.407 065 15362.20 56.60 53537.73 88888.00 2015-03-06 01:02:09.907 065 15362.20 56.62 53537.75 88888.00 2015-03-06 01:02:10.407 065 15362.19 56.62 53537.73 88888.00 2015-03-06 01:02:10.907 065 15362.16 56.65 53537.76 88888.00 2015-03-06 01:02:11.407 065 15362.16 56.65 53537.74 88888.00 2015-03-06 01:02:11.907 065 15362.19 56.65 53537.71 88888.00 2015-03-06 01:02:12.407 065 15362.13 56.65 53537.73 88888.00 2015-03-06 01:02:12.907 065 15362.14 56.65 53537.66 88888.00 2015-03-06 01:02:13.407 065 15362.15 56.62 53537.69 88888.00 2015-03-06 01:02:13.907 065 15362.15 56.58 53537.69 88888.00 2015-03-06 01:02:14.407 065 15362.16 56.58 53537.65 88888.00 2015-03-06 01:02:14.907 065 15362.21 56.59 53537.70 88888.00 2015-03-06 01:02:15.407 065 15362.17 56.63 53537.71 88888.00 2015-03-06 01:02:15.907 065 15362.12 56.59 53537.65 88888.00 2015-03-06 01:02:16.407 065 15362.15 56.59 53537.51 88888.00 2015-03-06 01:02:16.907 065 15362.20 56.60 53537.62 88888.00 2015-03-06 01:02:17.407 065 15362.15 56.60 53537.69 88888.00 2015-03-06 01:02:17.907 065 15362.11 56.63 53537.69 88888.00 2015-03-06 01:02:18.407 065 15362.13 56.65 53537.71 88888.00 2015-03-06 01:02:18.907 065 15362.15 56.67 53537.71 88888.00 2015-03-06 01:02:19.407 065 15362.11 56.63 53537.70 88888.00 2015-03-06 01:02:19.907 065 15362.11 56.62 53537.69 88888.00 2015-03-06 01:02:20.407 065 15362.11 56.60 53537.69 88888.00 2015-03-06 01:02:20.907 065 15362.15 56.64 53537.72 88888.00 2015-03-06 01:02:21.407 065 15362.17 56.64 53537.78 88888.00 2015-03-06 01:02:21.907 065 15362.17 56.62 53537.78 88888.00 2015-03-06 01:02:22.407 065 15362.12 56.62 53537.77 88888.00 2015-03-06 01:02:22.907 065 15362.15 56.59 53537.77 88888.00 2015-03-06 01:02:23.407 065 15362.17 56.62 53537.72 88888.00 2015-03-06 01:02:23.907 065 15362.17 56.64 53537.73 88888.00 2015-03-06 01:02:24.407 065 15362.20 56.64 53537.72 88888.00 2015-03-06 01:02:24.907 065 15362.19 56.60 53537.74 88888.00 2015-03-06 01:02:25.407 065 15362.17 56.58 53537.76 88888.00 2015-03-06 01:02:25.907 065 15362.12 56.56 53537.73 88888.00 2015-03-06 01:02:26.407 065 15362.17 56.54 53537.74 88888.00 2015-03-06 01:02:26.907 065 15362.22 56.55 53537.69 88888.00 2015-03-06 01:02:27.407 065 15362.22 56.60 53537.69 88888.00 2015-03-06 01:02:27.907 065 15362.16 56.59 53537.69 88888.00 2015-03-06 01:02:28.407 065 15362.13 56.56 53537.69 88888.00 2015-03-06 01:02:28.907 065 15362.13 56.54 53537.67 88888.00 2015-03-06 01:02:29.407 065 15362.16 56.56 53537.67 88888.00 2015-03-06 01:02:29.907 065 15362.20 56.59 53537.68 88888.00 2015-03-06 01:02:30.407 065 15362.23 56.55 53537.66 88888.00 2015-03-06 01:02:30.907 065 15362.26 56.53 53537.75 88888.00 2015-03-06 01:02:31.407 065 15362.24 56.48 53537.79 88888.00 2015-03-06 01:02:31.907 065 15362.28 56.49 53537.80 88888.00 2015-03-06 01:02:32.407 065 15362.25 56.51 53537.78 88888.00 2015-03-06 01:02:32.907 065 15362.25 56.51 53537.78 88888.00 2015-03-06 01:02:33.407 065 15362.21 56.49 53537.74 88888.00 2015-03-06 01:02:33.907 065 15362.29 56.53 53537.74 88888.00 2015-03-06 01:02:34.407 065 15362.25 56.56 53537.71 88888.00 2015-03-06 01:02:34.907 065 15362.22 56.58 53537.68 88888.00 2015-03-06 01:02:35.407 065 15362.25 56.59 53537.72 88888.00 2015-03-06 01:02:35.907 065 15362.25 56.53 53537.78 88888.00 2015-03-06 01:02:36.407 065 15362.24 56.53 53537.80 88888.00 2015-03-06 01:02:36.907 065 15362.25 56.56 53537.80 88888.00 2015-03-06 01:02:37.407 065 15362.26 56.56 53537.83 88888.00 2015-03-06 01:02:37.907 065 15362.26 56.56 53537.82 88888.00 2015-03-06 01:02:38.407 065 15362.24 56.57 53537.74 88888.00 2015-03-06 01:02:38.907 065 15362.24 56.53 53537.79 88888.00 2015-03-06 01:02:39.407 065 15362.25 56.50 53537.75 88888.00 2015-03-06 01:02:39.907 065 15362.23 56.53 53537.78 88888.00 2015-03-06 01:02:40.407 065 15362.25 56.53 53537.81 88888.00 2015-03-06 01:02:40.907 065 15362.33 56.50 53537.82 88888.00 2015-03-06 01:02:41.407 065 15362.31 56.55 53537.82 88888.00 2015-03-06 01:02:41.907 065 15362.28 56.57 53537.80 88888.00 2015-03-06 01:02:42.407 065 15362.25 56.55 53537.80 88888.00 2015-03-06 01:02:42.907 065 15362.30 56.54 53537.76 88888.00 2015-03-06 01:02:43.407 065 15362.32 56.56 53537.78 88888.00 2015-03-06 01:02:43.907 065 15362.34 56.54 53537.86 88888.00 2015-03-06 01:02:44.407 065 15362.35 56.51 53537.87 88888.00 2015-03-06 01:02:44.907 065 15362.32 56.54 53537.78 88888.00 2015-03-06 01:02:45.407 065 15362.30 56.54 53537.80 88888.00 2015-03-06 01:02:45.907 065 15362.25 56.56 53537.80 88888.00 2015-03-06 01:02:46.407 065 15362.21 56.55 53537.79 88888.00 2015-03-06 01:02:46.907 065 15362.25 56.58 53537.81 88888.00 2015-03-06 01:02:47.407 065 15362.30 56.58 53537.78 88888.00 2015-03-06 01:02:47.907 065 15362.29 56.51 53537.75 88888.00 2015-03-06 01:02:48.407 065 15362.30 56.50 53537.72 88888.00 2015-03-06 01:02:48.907 065 15362.30 56.56 53537.75 88888.00 2015-03-06 01:02:49.407 065 15362.28 56.54 53537.75 88888.00 2015-03-06 01:02:49.907 065 15362.23 56.50 53537.77 88888.00 2015-03-06 01:02:50.407 065 15362.22 56.48 53537.80 88888.00 2015-03-06 01:02:50.907 065 15362.28 56.53 53537.80 88888.00 2015-03-06 01:02:51.407 065 15362.26 56.55 53537.73 88888.00 2015-03-06 01:02:51.907 065 15362.26 56.51 53537.75 88888.00 2015-03-06 01:02:52.407 065 15362.22 56.50 53537.78 88888.00 2015-03-06 01:02:52.907 065 15362.20 56.49 53537.75 88888.00 2015-03-06 01:02:53.407 065 15362.26 56.50 53537.73 88888.00 2015-03-06 01:02:53.907 065 15362.26 56.47 53537.74 88888.00 2015-03-06 01:02:54.407 065 15362.25 56.47 53537.76 88888.00 2015-03-06 01:02:54.907 065 15362.24 56.48 53537.85 88888.00 2015-03-06 01:02:55.407 065 15362.24 56.53 53537.90 88888.00 2015-03-06 01:02:55.907 065 15362.26 56.57 53537.82 88888.00 2015-03-06 01:02:56.407 065 15362.29 56.49 53537.80 88888.00 2015-03-06 01:02:56.907 065 15362.25 56.49 53537.80 88888.00 2015-03-06 01:02:57.407 065 15362.25 56.48 53537.79 88888.00 2015-03-06 01:02:57.907 065 15362.20 56.51 53537.81 88888.00 2015-03-06 01:02:58.407 065 15362.20 56.56 53537.82 88888.00 2015-03-06 01:02:58.907 065 15362.21 56.58 53537.81 88888.00 2015-03-06 01:02:59.407 065 15362.20 56.58 53537.75 88888.00 2015-03-06 01:02:59.907 065 15362.17 56.56 53537.75 88888.00 2015-03-06 01:03:00.407 065 15362.19 56.55 53537.73 88888.00 2015-03-06 01:03:00.907 065 15362.19 56.56 53537.69 88888.00 2015-03-06 01:03:01.407 065 15362.20 56.56 53537.77 88888.00 2015-03-06 01:03:01.907 065 15362.19 56.53 53537.76 88888.00 2015-03-06 01:03:02.407 065 15362.17 56.55 53537.75 88888.00 2015-03-06 01:03:02.907 065 15362.19 56.55 53537.78 88888.00 2015-03-06 01:03:03.407 065 15362.22 56.58 53537.80 88888.00 2015-03-06 01:03:03.907 065 15362.22 56.58 53537.78 88888.00 2015-03-06 01:03:04.407 065 15362.20 56.59 53537.76 88888.00 2015-03-06 01:03:04.907 065 15362.16 56.54 53537.74 88888.00 2015-03-06 01:03:05.407 065 15362.20 56.51 53537.77 88888.00 2015-03-06 01:03:05.907 065 15362.20 56.53 53537.79 88888.00 2015-03-06 01:03:06.407 065 15362.28 56.53 53537.76 88888.00 2015-03-06 01:03:06.907 065 15362.30 56.48 53537.73 88888.00 2015-03-06 01:03:07.407 065 15362.26 56.53 53537.77 88888.00 2015-03-06 01:03:07.907 065 15362.22 56.54 53537.77 88888.00 2015-03-06 01:03:08.407 065 15362.26 56.55 53537.75 88888.00 2015-03-06 01:03:08.907 065 15362.26 56.56 53537.75 88888.00 2015-03-06 01:03:09.407 065 15362.25 56.55 53537.74 88888.00 2015-03-06 01:03:09.907 065 15362.23 56.50 53537.71 88888.00 2015-03-06 01:03:10.407 065 15362.24 56.49 53537.73 88888.00 2015-03-06 01:03:10.907 065 15362.24 56.51 53537.79 88888.00 2015-03-06 01:03:11.407 065 15362.28 56.55 53537.81 88888.00 2015-03-06 01:03:11.907 065 15362.24 56.55 53537.78 88888.00 2015-03-06 01:03:12.407 065 15362.22 56.48 53537.79 88888.00 2015-03-06 01:03:12.907 065 15362.29 56.47 53537.88 88888.00 2015-03-06 01:03:13.407 065 15362.30 56.46 53537.90 88888.00 2015-03-06 01:03:13.907 065 15362.29 56.50 53537.87 88888.00 2015-03-06 01:03:14.407 065 15362.25 56.50 53537.92 88888.00 2015-03-06 01:03:14.907 065 15362.28 56.49 53537.89 88888.00 2015-03-06 01:03:15.407 065 15362.30 56.47 53537.82 88888.00 2015-03-06 01:03:15.907 065 15362.24 56.48 53537.83 88888.00 2015-03-06 01:03:16.407 065 15362.22 56.47 53537.79 88888.00 2015-03-06 01:03:16.907 065 15362.23 56.49 53537.80 88888.00 2015-03-06 01:03:17.407 065 15362.20 56.55 53537.83 88888.00 2015-03-06 01:03:17.907 065 15362.21 56.57 53537.88 88888.00 2015-03-06 01:03:18.407 065 15362.24 56.57 53537.88 88888.00 2015-03-06 01:03:18.907 065 15362.26 56.55 53537.81 88888.00 2015-03-06 01:03:19.407 065 15362.22 56.53 53537.77 88888.00 2015-03-06 01:03:19.907 065 15362.22 56.53 53537.75 88888.00 2015-03-06 01:03:20.407 065 15362.20 56.55 53537.78 88888.00 2015-03-06 01:03:20.907 065 15362.22 56.55 53537.80 88888.00 2015-03-06 01:03:21.407 065 15362.26 56.55 53537.81 88888.00 2015-03-06 01:03:21.907 065 15362.23 56.53 53537.88 88888.00 2015-03-06 01:03:22.407 065 15362.22 56.51 53537.90 88888.00 2015-03-06 01:03:22.907 065 15362.23 56.56 53537.81 88888.00 2015-03-06 01:03:23.407 065 15362.20 56.55 53537.73 88888.00 2015-03-06 01:03:23.907 065 15362.21 56.53 53537.82 88888.00 2015-03-06 01:03:24.407 065 15362.16 56.50 53537.81 88888.00 2015-03-06 01:03:24.907 065 15362.24 56.48 53537.87 88888.00 2015-03-06 01:03:25.407 065 15362.24 56.50 53537.87 88888.00 2015-03-06 01:03:25.907 065 15362.24 56.51 53537.88 88888.00 2015-03-06 01:03:26.407 065 15362.21 56.48 53537.88 88888.00 2015-03-06 01:03:26.907 065 15362.20 56.49 53537.86 88888.00 2015-03-06 01:03:27.407 065 15362.20 56.50 53537.83 88888.00 2015-03-06 01:03:27.907 065 15362.19 56.50 53537.81 88888.00 2015-03-06 01:03:28.407 065 15362.20 56.48 53537.86 88888.00 2015-03-06 01:03:28.907 065 15362.20 56.50 53537.86 88888.00 2015-03-06 01:03:29.407 065 15362.21 56.53 53537.92 88888.00 2015-03-06 01:03:29.907 065 15362.17 56.56 53537.92 88888.00 2015-03-06 01:03:30.407 065 15362.14 56.57 53537.82 88888.00 2015-03-06 01:03:30.907 065 15362.13 56.55 53537.80 88888.00 2015-03-06 01:03:31.407 065 15362.19 56.53 53537.88 88888.00 2015-03-06 01:03:31.907 065 15362.16 56.54 53537.88 88888.00 2015-03-06 01:03:32.407 065 15362.13 56.56 53537.90 88888.00 2015-03-06 01:03:32.907 065 15362.11 56.55 53537.89 88888.00 2015-03-06 01:03:33.407 065 15362.10 56.51 53537.83 88888.00 2015-03-06 01:03:33.907 065 15362.13 56.48 53537.87 88888.00 2015-03-06 01:03:34.407 065 15362.16 56.47 53537.91 88888.00 2015-03-06 01:03:34.907 065 15362.15 56.48 53537.90 88888.00 2015-03-06 01:03:35.407 065 15362.16 56.51 53537.90 88888.00 2015-03-06 01:03:35.907 065 15362.17 56.50 53537.87 88888.00 2015-03-06 01:03:36.407 065 15362.12 56.50 53537.93 88888.00 2015-03-06 01:03:36.907 065 15362.13 56.54 53537.90 88888.00 2015-03-06 01:03:37.407 065 15362.16 56.51 53537.83 88888.00 2015-03-06 01:03:37.907 065 15362.19 56.53 53537.83 88888.00 2015-03-06 01:03:38.407 065 15362.21 56.51 53537.90 88888.00 2015-03-06 01:03:38.907 065 15362.19 56.54 53537.92 88888.00 2015-03-06 01:03:39.407 065 15362.17 56.53 53537.88 88888.00 2015-03-06 01:03:39.907 065 15362.21 56.55 53537.88 88888.00 2015-03-06 01:03:40.407 065 15362.16 56.54 53537.87 88888.00 2015-03-06 01:03:40.907 065 15362.16 56.54 53537.85 88888.00 2015-03-06 01:03:41.407 065 15362.14 56.51 53537.78 88888.00 2015-03-06 01:03:41.907 065 15362.13 56.55 53537.75 88888.00 2015-03-06 01:03:42.407 065 15362.15 56.55 53537.75 88888.00 2015-03-06 01:03:42.907 065 15362.15 56.55 53537.81 88888.00 2015-03-06 01:03:43.407 065 15362.21 56.56 53537.81 88888.00 2015-03-06 01:03:43.907 065 15362.21 56.56 53537.80 88888.00 2015-03-06 01:03:44.407 065 15362.15 56.57 53537.79 88888.00 2015-03-06 01:03:44.907 065 15362.15 56.56 53537.69 88888.00 2015-03-06 01:03:45.407 065 15362.13 56.60 53537.71 88888.00 2015-03-06 01:03:45.907 065 15362.13 56.63 53537.81 88888.00 2015-03-06 01:03:46.407 065 15362.14 56.57 53537.86 88888.00 2015-03-06 01:03:46.907 065 15362.11 56.55 53537.85 88888.00 2015-03-06 01:03:47.407 065 15362.07 56.55 53537.78 88888.00 2015-03-06 01:03:47.907 065 15362.10 56.58 53537.71 88888.00 2015-03-06 01:03:48.407 065 15362.07 56.58 53537.74 88888.00 2015-03-06 01:03:48.907 065 15362.10 56.55 53537.75 88888.00 2015-03-06 01:03:49.407 065 15362.19 56.57 53537.83 88888.00 2015-03-06 01:03:49.907 065 15362.17 56.63 53537.91 88888.00 2015-03-06 01:03:50.408 065 15362.14 56.62 53537.91 88888.00 2015-03-06 01:03:50.908 065 15362.11 56.59 53537.90 88888.00 2015-03-06 01:03:51.408 065 15362.12 56.59 53537.85 88888.00 2015-03-06 01:03:51.908 065 15362.08 56.59 53537.77 88888.00 2015-03-06 01:03:52.408 065 15362.08 56.59 53537.76 88888.00 2015-03-06 01:03:52.908 065 15362.08 56.60 53537.65 88888.00 2015-03-06 01:03:53.408 065 15362.12 56.60 53537.68 88888.00 2015-03-06 01:03:53.908 065 15362.10 56.65 53537.75 88888.00 2015-03-06 01:03:54.408 065 15362.08 56.62 53537.78 88888.00 2015-03-06 01:03:54.908 065 15362.11 56.60 53537.73 88888.00 2015-03-06 01:03:55.408 065 15362.11 56.62 53537.74 88888.00 2015-03-06 01:03:55.908 065 15362.06 56.62 53537.80 88888.00 2015-03-06 01:03:56.408 065 15362.07 56.60 53537.82 88888.00 2015-03-06 01:03:56.908 065 15362.06 56.59 53537.80 88888.00 2015-03-06 01:03:57.408 065 15362.03 56.62 53537.83 88888.00 2015-03-06 01:03:57.908 065 15362.02 56.60 53537.83 88888.00 2015-03-06 01:03:58.408 065 15362.04 56.59 53537.85 88888.00 2015-03-06 01:03:58.908 065 15362.10 56.60 53537.77 88888.00 2015-03-06 01:03:59.408 065 15362.15 56.63 53537.83 88888.00 2015-03-06 01:03:59.908 065 15362.12 56.60 53537.81 88888.00 2015-03-06 01:04:00.408 065 15362.08 56.59 53537.74 88888.00 2015-03-06 01:04:00.908 065 15362.07 56.60 53537.74 88888.00 2015-03-06 01:04:01.408 065 15362.06 56.56 53537.75 88888.00 2015-03-06 01:04:01.908 065 15362.07 56.54 53537.76 88888.00 2015-03-06 01:04:02.408 065 15362.10 56.54 53537.74 88888.00 2015-03-06 01:04:02.908 065 15362.11 56.56 53537.71 88888.00 2015-03-06 01:04:03.408 065 15362.05 56.57 53537.69 88888.00 2015-03-06 01:04:03.908 065 15362.06 56.56 53537.69 88888.00 2015-03-06 01:04:04.408 065 15362.06 56.54 53537.73 88888.00 2015-03-06 01:04:04.908 065 15362.06 56.56 53537.78 88888.00 2015-03-06 01:04:05.408 065 15362.11 56.56 53537.77 88888.00 2015-03-06 01:04:05.908 065 15362.05 56.55 53537.76 88888.00 2015-03-06 01:04:06.408 065 15362.10 56.54 53537.80 88888.00 2015-03-06 01:04:06.908 065 15362.08 56.57 53537.82 88888.00 2015-03-06 01:04:07.408 065 15362.04 56.58 53537.82 88888.00 2015-03-06 01:04:07.908 065 15362.04 56.62 53537.80 88888.00 2015-03-06 01:04:08.408 065 15362.04 56.66 53537.81 88888.00 2015-03-06 01:04:08.908 065 15362.04 56.68 53537.76 88888.00 2015-03-06 01:04:09.408 065 15362.05 56.64 53537.80 88888.00 2015-03-06 01:04:09.908 065 15362.12 56.62 53537.81 88888.00 2015-03-06 01:04:10.408 065 15362.10 56.64 53537.81 88888.00 2015-03-06 01:04:10.908 065 15362.10 56.64 53537.82 88888.00 2015-03-06 01:04:11.408 065 15362.12 56.59 53537.83 88888.00 2015-03-06 01:04:11.908 065 15362.12 56.62 53537.83 88888.00 2015-03-06 01:04:12.408 065 15362.12 56.67 53537.79 88888.00 2015-03-06 01:04:12.908 065 15362.11 56.64 53537.77 88888.00 2015-03-06 01:04:13.408 065 15362.08 56.63 53537.79 88888.00 2015-03-06 01:04:13.908 065 15362.08 56.64 53537.77 88888.00 2015-03-06 01:04:14.408 065 15362.10 56.59 53537.76 88888.00 2015-03-06 01:04:14.908 065 15362.12 56.60 53537.78 88888.00 2015-03-06 01:04:15.408 065 15362.11 56.66 53537.78 88888.00 2015-03-06 01:04:15.908 065 15362.12 56.68 53537.80 88888.00 2015-03-06 01:04:16.408 065 15362.08 56.65 53537.79 88888.00 2015-03-06 01:04:16.908 065 15362.12 56.66 53537.76 88888.00 2015-03-06 01:04:17.408 065 15362.14 56.66 53537.83 88888.00 2015-03-06 01:04:17.908 065 15362.07 56.65 53537.87 88888.00 2015-03-06 01:04:18.408 065 15362.05 56.65 53537.82 88888.00 2015-03-06 01:04:18.908 065 15362.04 56.65 53537.81 88888.00 2015-03-06 01:04:19.408 065 15362.05 56.65 53537.76 88888.00 2015-03-06 01:04:19.908 065 15362.05 56.63 53537.77 88888.00 2015-03-06 01:04:20.408 065 15361.99 56.62 53537.83 88888.00 2015-03-06 01:04:20.908 065 15362.03 56.62 53537.81 88888.00 2015-03-06 01:04:21.408 065 15362.06 56.65 53537.72 88888.00 2015-03-06 01:04:21.908 065 15362.08 56.68 53537.62 88888.00 2015-03-06 01:04:22.408 065 15362.10 56.72 53537.62 88888.00 2015-03-06 01:04:22.908 065 15362.05 56.57 53537.65 88888.00 2015-03-06 01:04:23.408 065 15361.98 56.47 53537.62 88888.00 2015-03-06 01:04:23.908 065 15361.99 56.42 53537.60 88888.00 2015-03-06 01:04:24.408 065 15361.99 56.45 53537.60 88888.00 2015-03-06 01:04:24.908 065 15361.97 56.46 53537.65 88888.00 2015-03-06 01:04:25.408 065 15361.97 56.47 53537.63 88888.00 2015-03-06 01:04:25.908 065 15362.02 56.43 53537.66 88888.00 2015-03-06 01:04:26.408 065 15362.03 56.42 53537.60 88888.00 2015-03-06 01:04:26.908 065 15362.02 56.42 53537.59 88888.00 2015-03-06 01:04:27.408 065 15361.99 56.45 53537.62 88888.00 2015-03-06 01:04:27.908 065 15362.02 56.48 53537.75 88888.00 2015-03-06 01:04:28.408 065 15362.02 56.54 53537.83 88888.00 2015-03-06 01:04:28.908 065 15362.04 56.69 53537.92 88888.00 2015-03-06 01:04:29.408 065 15362.04 56.71 53537.90 88888.00 2015-03-06 01:04:29.908 065 15362.04 56.68 53537.85 88888.00 2015-03-06 01:04:30.408 065 15361.98 56.69 53537.83 88888.00 2015-03-06 01:04:30.908 065 15361.95 56.71 53537.88 88888.00 2015-03-06 01:04:31.408 065 15361.98 56.64 53537.88 88888.00 2015-03-06 01:04:31.908 065 15362.01 56.59 53537.86 88888.00 2015-03-06 01:04:32.408 065 15361.97 56.63 53537.87 88888.00 2015-03-06 01:04:32.908 065 15361.97 56.64 53537.86 88888.00 2015-03-06 01:04:33.408 065 15362.02 56.65 53537.81 88888.00 2015-03-06 01:04:33.908 065 15362.08 56.64 53537.78 88888.00 2015-03-06 01:04:34.408 065 15362.06 56.60 53537.76 88888.00 2015-03-06 01:04:34.908 065 15362.11 56.57 53537.69 88888.00 2015-03-06 01:04:35.408 065 15362.08 56.56 53537.69 88888.00 2015-03-06 01:04:35.908 065 15362.03 56.55 53537.74 88888.00 2015-03-06 01:04:36.408 065 15362.01 56.56 53537.78 88888.00 2015-03-06 01:04:36.908 065 15361.98 56.60 53537.81 88888.00 2015-03-06 01:04:37.408 065 15361.96 56.56 53537.82 88888.00 2015-03-06 01:04:37.908 065 15361.94 56.56 53537.82 88888.00 2015-03-06 01:04:38.408 065 15361.93 56.60 53537.75 88888.00 2015-03-06 01:04:38.908 065 15361.90 56.62 53537.80 88888.00 2015-03-06 01:04:39.408 065 15361.88 56.59 53537.79 88888.00 2015-03-06 01:04:39.908 065 15361.90 56.59 53537.82 88888.00 2015-03-06 01:04:40.408 065 15361.89 56.59 53537.77 88888.00 2015-03-06 01:04:40.908 065 15361.88 56.62 53537.76 88888.00 2015-03-06 01:04:41.408 065 15361.94 56.62 53537.75 88888.00 2015-03-06 01:04:41.908 065 15361.97 56.63 53537.80 88888.00 2015-03-06 01:04:42.408 065 15361.98 56.59 53537.81 88888.00 2015-03-06 01:04:42.908 065 15361.96 56.60 53537.75 88888.00 2015-03-06 01:04:43.408 065 15361.95 56.65 53537.73 88888.00 2015-03-06 01:04:43.908 065 15361.92 56.64 53537.82 88888.00 2015-03-06 01:04:44.408 065 15361.95 56.64 53537.86 88888.00 2015-03-06 01:04:44.908 065 15361.96 56.63 53537.82 88888.00 2015-03-06 01:04:45.408 065 15361.94 56.62 53537.74 88888.00 2015-03-06 01:04:45.908 065 15361.99 56.62 53537.82 88888.00 2015-03-06 01:04:46.408 065 15361.99 56.62 53537.86 88888.00 2015-03-06 01:04:46.908 065 15362.01 56.59 53537.85 88888.00 2015-03-06 01:04:47.408 065 15362.02 56.64 53537.83 88888.00 2015-03-06 01:04:47.908 065 15362.02 56.67 53537.79 88888.00 2015-03-06 01:04:48.408 065 15362.04 56.63 53537.76 88888.00 2015-03-06 01:04:48.908 065 15362.02 56.67 53537.74 88888.00 2015-03-06 01:04:49.408 065 15361.99 56.65 53537.73 88888.00 2015-03-06 01:04:49.908 065 15362.05 56.66 53537.81 88888.00 2015-03-06 01:04:50.408 065 15362.05 56.71 53537.86 88888.00 2015-03-06 01:04:50.908 065 15362.03 56.68 53537.86 88888.00 2015-03-06 01:04:51.408 065 15362.04 56.67 53537.78 88888.00 2015-03-06 01:04:51.908 065 15362.02 56.68 53537.82 88888.00 2015-03-06 01:04:52.408 065 15361.99 56.67 53537.83 88888.00 2015-03-06 01:04:52.908 065 15362.01 56.67 53537.80 88888.00 2015-03-06 01:04:53.408 065 15361.99 56.67 53537.79 88888.00 2015-03-06 01:04:53.908 065 15361.96 56.67 53537.82 88888.00 2015-03-06 01:04:54.408 065 15361.95 56.67 53537.81 88888.00 2015-03-06 01:04:54.908 065 15361.97 56.71 53537.76 88888.00 2015-03-06 01:04:55.408 065 15361.97 56.67 53537.70 88888.00 2015-03-06 01:04:55.908 065 15361.97 56.67 53537.72 88888.00 2015-03-06 01:04:56.408 065 15362.01 56.68 53537.78 88888.00 2015-03-06 01:04:56.908 065 15361.95 56.66 53537.79 88888.00 2015-03-06 01:04:57.408 065 15362.01 56.64 53537.85 88888.00 2015-03-06 01:04:57.908 065 15361.99 56.66 53537.90 88888.00 2015-03-06 01:04:58.408 065 15361.98 56.65 53537.91 88888.00 2015-03-06 01:04:58.908 065 15362.02 56.65 53537.81 88888.00 2015-03-06 01:04:59.408 065 15361.99 56.65 53537.79 88888.00 2015-03-06 01:04:59.908 065 15361.97 56.65 53537.80 88888.00 2015-03-06 01:05:00.408 065 15362.07 56.65 53537.78 88888.00 2015-03-06 01:05:00.908 065 15362.07 56.65 53537.82 88888.00 2015-03-06 01:05:01.408 065 15362.04 56.68 53537.83 88888.00 2015-03-06 01:05:01.908 065 15362.04 56.69 53537.83 88888.00 2015-03-06 01:05:02.408 065 15361.98 56.69 53537.82 88888.00 2015-03-06 01:05:02.908 065 15362.02 56.73 53537.80 88888.00 2015-03-06 01:05:03.408 065 15362.03 56.71 53537.80 88888.00 2015-03-06 01:05:03.908 065 15362.03 56.66 53537.86 88888.00 2015-03-06 01:05:04.408 065 15362.04 56.65 53537.86 88888.00 2015-03-06 01:05:04.908 065 15362.02 56.65 53537.85 88888.00 2015-03-06 01:05:05.408 065 15361.99 56.64 53537.81 88888.00 2015-03-06 01:05:05.908 065 15362.06 56.63 53537.77 88888.00 2015-03-06 01:05:06.408 065 15362.03 56.60 53537.75 88888.00 2015-03-06 01:05:06.908 065 15361.99 56.59 53537.79 88888.00 2015-03-06 01:05:07.408 065 15361.94 56.60 53537.80 88888.00 2015-03-06 01:05:07.908 065 15361.89 56.58 53537.74 88888.00 2015-03-06 01:05:08.408 065 15361.88 56.62 53537.75 88888.00 2015-03-06 01:05:08.908 065 15361.93 56.63 53537.79 88888.00 2015-03-06 01:05:09.408 065 15361.94 56.62 53537.89 88888.00 2015-03-06 01:05:09.908 065 15361.93 56.62 53537.83 88888.00 2015-03-06 01:05:10.408 065 15361.94 56.65 53537.86 88888.00 2015-03-06 01:05:10.908 065 15361.95 56.67 53537.88 88888.00 2015-03-06 01:05:11.408 065 15361.92 56.64 53537.81 88888.00 2015-03-06 01:05:11.908 065 15361.90 56.65 53537.88 88888.00 2015-03-06 01:05:12.408 065 15361.90 56.66 53537.90 88888.00 2015-03-06 01:05:12.908 065 15361.87 56.66 53537.88 88888.00 2015-03-06 01:05:13.408 065 15361.87 56.64 53537.94 88888.00 2015-03-06 01:05:13.908 065 15361.88 56.60 53537.97 88888.00 2015-03-06 01:05:14.408 065 15361.93 56.60 53538.00 88888.00 2015-03-06 01:05:14.908 065 15361.92 56.62 53537.98 88888.00 2015-03-06 01:05:15.408 065 15361.92 56.64 53537.94 88888.00 2015-03-06 01:05:15.908 065 15361.90 56.64 53537.95 88888.00 2015-03-06 01:05:16.408 065 15361.87 56.63 53537.91 88888.00 2015-03-06 01:05:16.908 065 15361.88 56.59 53537.85 88888.00 2015-03-06 01:05:17.408 065 15361.87 56.59 53537.86 88888.00 2015-03-06 01:05:17.908 065 15361.86 56.60 53537.89 88888.00 2015-03-06 01:05:18.408 065 15361.86 56.59 53537.93 88888.00 2015-03-06 01:05:18.908 065 15361.85 56.63 53537.96 88888.00 2015-03-06 01:05:19.408 065 15361.87 56.68 53537.93 88888.00 2015-03-06 01:05:19.908 065 15361.85 56.60 53537.94 88888.00 2015-03-06 01:05:20.408 065 15361.83 56.58 53537.95 88888.00 2015-03-06 01:05:20.908 065 15361.80 56.63 53537.97 88888.00 2015-03-06 01:05:21.408 065 15361.84 56.67 53537.99 88888.00 2015-03-06 01:05:21.908 065 15361.83 56.63 53537.99 88888.00 2015-03-06 01:05:22.408 065 15361.84 56.58 53537.97 88888.00 2015-03-06 01:05:22.908 065 15361.87 56.63 53537.98 88888.00 2015-03-06 01:05:23.408 065 15361.84 56.65 53537.98 88888.00 2015-03-06 01:05:23.908 065 15361.84 56.62 53537.97 88888.00 2015-03-06 01:05:24.408 065 15361.86 56.58 53537.96 88888.00 2015-03-06 01:05:24.908 065 15361.88 56.58 53537.94 88888.00 2015-03-06 01:05:25.408 065 15361.84 56.59 53537.92 88888.00 2015-03-06 01:05:25.908 065 15361.87 56.57 53537.90 88888.00 2015-03-06 01:05:26.408 065 15361.92 56.55 53537.91 88888.00 2015-03-06 01:05:26.908 065 15361.89 56.55 53537.95 88888.00 2015-03-06 01:05:27.408 065 15361.93 56.53 53537.95 88888.00 2015-03-06 01:05:27.908 065 15361.92 56.49 53537.96 88888.00 2015-03-06 01:05:28.408 065 15361.92 56.47 53537.97 88888.00 2015-03-06 01:05:28.908 065 15361.84 56.45 53537.90 88888.00 2015-03-06 01:05:29.408 065 15361.86 56.46 53537.94 88888.00 2015-03-06 01:05:29.908 065 15361.90 56.50 53537.96 88888.00 2015-03-06 01:05:30.408 065 15361.88 56.50 53537.90 88888.00 2015-03-06 01:05:30.908 065 15361.87 56.48 53537.93 88888.00 2015-03-06 01:05:31.408 065 15361.89 56.48 53537.90 88888.00 2015-03-06 01:05:31.908 065 15361.88 56.50 53537.86 88888.00 2015-03-06 01:05:32.408 065 15361.86 56.49 53537.87 88888.00 2015-03-06 01:05:32.908 065 15361.88 56.53 53537.89 88888.00 2015-03-06 01:05:33.408 065 15361.89 56.51 53537.92 88888.00 2015-03-06 01:05:33.908 065 15361.86 56.49 53537.89 88888.00 2015-03-06 01:05:34.408 065 15361.85 56.47 53537.83 88888.00 2015-03-06 01:05:34.908 065 15361.89 56.48 53537.80 88888.00 2015-03-06 01:05:35.408 065 15361.86 56.50 53537.89 88888.00 2015-03-06 01:05:35.908 065 15361.88 56.51 53537.90 88888.00 2015-03-06 01:05:36.408 065 15361.90 56.50 53537.91 88888.00 2015-03-06 01:05:36.908 065 15361.92 56.50 53537.88 88888.00 2015-03-06 01:05:37.408 065 15361.87 56.55 53537.83 88888.00 2015-03-06 01:05:37.908 065 15361.87 56.56 53537.86 88888.00 2015-03-06 01:05:38.408 065 15361.86 56.53 53537.86 88888.00 2015-03-06 01:05:38.908 065 15361.88 56.54 53537.87 88888.00 2015-03-06 01:05:39.408 065 15361.87 56.51 53537.87 88888.00 2015-03-06 01:05:39.908 065 15361.84 56.51 53537.91 88888.00 2015-03-06 01:05:40.408 065 15361.84 56.53 53537.97 88888.00 2015-03-06 01:05:40.908 065 15361.88 56.53 53537.93 88888.00 2015-03-06 01:05:41.408 065 15361.90 56.48 53537.90 88888.00 2015-03-06 01:05:41.908 065 15361.93 56.49 53537.97 88888.00 2015-03-06 01:05:42.408 065 15361.89 56.54 53537.97 88888.00 2015-03-06 01:05:42.908 065 15361.88 56.55 53537.92 88888.00 2015-03-06 01:05:43.408 065 15361.86 56.57 53537.91 88888.00 2015-03-06 01:05:43.908 065 15361.83 56.54 53537.95 88888.00 2015-03-06 01:05:44.408 065 15361.87 56.48 53537.95 88888.00 2015-03-06 01:05:44.908 065 15361.92 56.50 53537.96 88888.00 2015-03-06 01:05:45.408 065 15361.92 56.56 53537.96 88888.00 2015-03-06 01:05:45.908 065 15361.92 56.56 53537.93 88888.00 2015-03-06 01:05:46.408 065 15361.92 56.54 53537.90 88888.00 2015-03-06 01:05:46.908 065 15361.87 56.54 53537.89 88888.00 2015-03-06 01:05:47.408 065 15361.88 56.55 53537.92 88888.00 2015-03-06 01:05:47.908 065 15361.90 56.58 53537.95 88888.00 2015-03-06 01:05:48.408 065 15361.92 56.59 53537.93 88888.00 2015-03-06 01:05:48.908 065 15361.92 56.60 53537.90 88888.00 2015-03-06 01:05:49.408 065 15361.89 56.59 53537.91 88888.00 2015-03-06 01:05:49.908 065 15361.89 56.57 53537.95 88888.00 2015-03-06 01:05:50.408 065 15361.87 56.56 53537.92 88888.00 2015-03-06 01:05:50.908 065 15361.87 56.56 53537.90 88888.00 2015-03-06 01:05:51.408 065 15361.92 56.57 53537.96 88888.00 2015-03-06 01:05:51.908 065 15361.89 56.58 53537.92 88888.00 2015-03-06 01:05:52.408 065 15361.87 56.56 53537.86 88888.00 2015-03-06 01:05:52.908 065 15361.93 56.55 53537.88 88888.00 2015-03-06 01:05:53.408 065 15361.87 56.53 53537.89 88888.00 2015-03-06 01:05:53.908 065 15361.88 56.51 53537.83 88888.00 2015-03-06 01:05:54.408 065 15361.89 56.54 53537.85 88888.00 2015-03-06 01:05:54.908 065 15361.94 56.56 53537.86 88888.00 2015-03-06 01:05:55.408 065 15361.94 56.58 53537.88 88888.00 2015-03-06 01:05:55.908 065 15361.90 56.55 53537.88 88888.00 2015-03-06 01:05:56.408 065 15361.93 56.50 53537.94 88888.00 2015-03-06 01:05:56.908 065 15361.87 56.51 53537.94 88888.00 2015-03-06 01:05:57.408 065 15361.86 56.51 53537.90 88888.00 2015-03-06 01:05:57.908 065 15361.92 56.54 53537.92 88888.00 2015-03-06 01:05:58.408 065 15361.95 56.55 53537.92 88888.00 2015-03-06 01:05:58.908 065 15361.96 56.56 53537.97 88888.00 2015-03-06 01:05:59.408 065 15361.86 56.53 53538.01 88888.00 2015-03-06 01:05:59.908 065 15361.87 56.57 53538.02 88888.00 2015-03-06 01:06:00.408 065 15361.89 56.55 53537.98 88888.00 2015-03-06 01:06:00.908 065 15361.92 56.55 53538.03 88888.00 2015-03-06 01:06:01.408 065 15361.90 56.55 53537.98 88888.00 2015-03-06 01:06:01.908 065 15361.86 56.50 53537.94 88888.00 2015-03-06 01:06:02.408 065 15361.81 56.47 53537.86 88888.00 2015-03-06 01:06:02.908 065 15361.80 56.53 53537.88 88888.00 2015-03-06 01:06:03.408 065 15361.81 56.49 53537.86 88888.00 2015-03-06 01:06:03.908 065 15361.85 56.53 53537.88 88888.00 2015-03-06 01:06:04.408 065 15361.87 56.56 53537.88 88888.00 2015-03-06 01:06:04.908 065 15361.90 56.55 53537.93 88888.00 2015-03-06 01:06:05.408 065 15361.93 56.53 53537.98 88888.00 2015-03-06 01:06:05.908 065 15361.96 56.53 53537.98 88888.00 2015-03-06 01:06:06.408 065 15361.99 56.50 53537.98 88888.00 2015-03-06 01:06:06.908 065 15361.93 56.47 53537.95 88888.00 2015-03-06 01:06:07.408 065 15361.89 56.48 53537.86 88888.00 2015-03-06 01:06:07.908 065 15361.89 56.48 53537.86 88888.00 2015-03-06 01:06:08.408 065 15361.86 56.47 53537.88 88888.00 2015-03-06 01:06:08.908 065 15361.85 56.49 53537.95 88888.00 2015-03-06 01:06:09.408 065 15361.89 56.53 53537.94 88888.00 2015-03-06 01:06:09.908 065 15361.87 56.55 53538.00 88888.00 2015-03-06 01:06:10.408 065 15361.86 56.51 53538.08 88888.00 2015-03-06 01:06:10.908 065 15361.89 56.49 53538.02 88888.00 2015-03-06 01:06:11.408 065 15361.88 56.46 53537.88 88888.00 2015-03-06 01:06:11.908 065 15361.87 56.43 53537.90 88888.00 2015-03-06 01:06:12.408 065 15361.88 56.47 53537.93 88888.00 2015-03-06 01:06:12.908 065 15361.90 56.48 53537.96 88888.00 2015-03-06 01:06:13.408 065 15361.93 56.49 53537.90 88888.00 2015-03-06 01:06:13.908 065 15361.90 56.49 53537.89 88888.00 2015-03-06 01:06:14.408 065 15361.88 56.46 53537.87 88888.00 2015-03-06 01:06:14.908 065 15361.94 56.45 53537.94 88888.00 2015-03-06 01:06:15.408 065 15361.97 56.48 53537.93 88888.00 2015-03-06 01:06:15.908 065 15361.94 56.46 53537.82 88888.00 2015-03-06 01:06:16.408 065 15361.93 56.43 53537.83 88888.00 2015-03-06 01:06:16.908 065 15361.97 56.42 53537.82 88888.00 2015-03-06 01:06:17.408 065 15361.98 56.47 53537.90 88888.00 2015-03-06 01:06:17.908 065 15361.96 56.48 53537.92 88888.00 2015-03-06 01:06:18.408 065 15361.97 56.46 53537.92 88888.00 2015-03-06 01:06:18.908 065 15361.93 56.43 53537.93 88888.00 2015-03-06 01:06:19.408 065 15361.93 56.46 53537.90 88888.00 2015-03-06 01:06:19.908 065 15361.90 56.48 53537.89 88888.00 2015-03-06 01:06:20.408 065 15361.88 56.48 53537.89 88888.00 2015-03-06 01:06:20.908 065 15361.93 56.49 53537.89 88888.00 2015-03-06 01:06:21.408 065 15361.92 56.48 53537.94 88888.00 2015-03-06 01:06:21.908 065 15361.92 56.46 53537.96 88888.00 2015-03-06 01:06:22.408 065 15361.88 56.49 53538.00 88888.00 2015-03-06 01:06:22.908 065 15361.92 56.47 53537.98 88888.00 2015-03-06 01:06:23.408 065 15361.92 56.47 53538.01 88888.00 2015-03-06 01:06:23.908 065 15361.90 56.47 53538.07 88888.00 2015-03-06 01:06:24.408 065 15361.89 56.47 53538.07 88888.00 2015-03-06 01:06:24.908 065 15361.90 56.47 53538.02 88888.00 2015-03-06 01:06:25.408 065 15361.85 56.45 53537.99 88888.00 2015-03-06 01:06:25.908 065 15361.89 56.46 53537.99 88888.00 2015-03-06 01:06:26.408 065 15361.92 56.47 53537.97 88888.00 2015-03-06 01:06:26.908 065 15361.85 56.47 53537.95 88888.00 2015-03-06 01:06:27.408 065 15361.87 56.47 53537.98 88888.00 2015-03-06 01:06:27.908 065 15361.90 56.46 53537.98 88888.00 2015-03-06 01:06:28.408 065 15361.93 56.43 53537.99 88888.00 2015-03-06 01:06:28.908 065 15361.89 56.46 53537.98 88888.00 2015-03-06 01:06:29.408 065 15361.86 56.43 53537.97 88888.00 2015-03-06 01:06:29.908 065 15361.87 56.41 53537.96 88888.00 2015-03-06 01:06:30.408 065 15361.88 56.41 53537.92 88888.00 2015-03-06 01:06:30.908 065 15361.90 56.43 53537.95 88888.00 2015-03-06 01:06:31.408 065 15361.97 56.45 53537.97 88888.00 2015-03-06 01:06:31.908 065 15361.96 56.42 53537.97 88888.00 2015-03-06 01:06:32.408 065 15361.95 56.42 53537.97 88888.00 2015-03-06 01:06:32.908 065 15361.94 56.41 53537.93 88888.00 2015-03-06 01:06:33.408 065 15361.90 56.38 53537.90 88888.00 2015-03-06 01:06:33.908 065 15361.87 56.38 53537.90 88888.00 2015-03-06 01:06:34.408 065 15361.85 56.40 53537.94 88888.00 2015-03-06 01:06:34.908 065 15361.86 56.42 53537.97 88888.00 2015-03-06 01:06:35.408 065 15361.88 56.40 53537.96 88888.00 2015-03-06 01:06:35.908 065 15361.89 56.38 53537.96 88888.00 2015-03-06 01:06:36.408 065 15361.90 56.34 53537.96 88888.00 2015-03-06 01:06:36.908 065 15361.93 56.34 53537.97 88888.00 2015-03-06 01:06:37.408 065 15362.02 56.34 53537.90 88888.00 2015-03-06 01:06:37.908 065 15361.98 56.38 53537.81 88888.00 2015-03-06 01:06:38.408 065 15361.98 56.39 53537.78 88888.00 2015-03-06 01:06:38.908 065 15361.93 56.38 53537.81 88888.00 2015-03-06 01:06:39.408 065 15361.90 56.38 53537.88 88888.00 2015-03-06 01:06:39.908 065 15361.87 56.37 53537.88 88888.00 2015-03-06 01:06:40.408 065 15361.89 56.34 53537.95 88888.00 2015-03-06 01:06:40.908 065 15361.88 56.32 53537.93 88888.00 2015-03-06 01:06:41.408 065 15361.93 56.32 53537.91 88888.00 2015-03-06 01:06:41.908 065 15361.96 56.34 53537.96 88888.00 2015-03-06 01:06:42.408 065 15361.98 56.36 53537.83 88888.00 2015-03-06 01:06:42.908 065 15361.92 56.34 53537.83 88888.00 2015-03-06 01:06:43.408 065 15361.89 56.36 53537.88 88888.00 2015-03-06 01:06:43.908 065 15361.92 56.39 53537.89 88888.00 2015-03-06 01:06:44.408 065 15361.88 56.38 53537.86 88888.00 2015-03-06 01:06:44.908 065 15361.92 56.39 53537.87 88888.00 2015-03-06 01:06:45.408 065 15361.90 56.38 53537.93 88888.00 2015-03-06 01:06:45.908 065 15361.85 56.38 53537.95 88888.00 2015-03-06 01:06:46.408 065 15361.90 56.37 53537.92 88888.00 2015-03-06 01:06:46.908 065 15361.97 56.36 53537.88 88888.00 2015-03-06 01:06:47.408 065 15361.95 56.34 53537.82 88888.00 2015-03-06 01:06:47.908 065 15361.93 56.31 53537.81 88888.00 2015-03-06 01:06:48.408 065 15361.92 56.33 53537.85 88888.00 2015-03-06 01:06:48.908 065 15361.92 56.37 53537.92 88888.00 2015-03-06 01:06:49.408 065 15361.92 56.33 53537.92 88888.00 2015-03-06 01:06:49.908 065 15361.89 56.36 53537.92 88888.00 2015-03-06 01:06:50.408 065 15361.86 56.34 53537.89 88888.00 2015-03-06 01:06:50.908 065 15361.88 56.36 53537.89 88888.00 2015-03-06 01:06:51.408 065 15361.90 56.34 53537.90 88888.00 2015-03-06 01:06:51.908 065 15361.89 56.36 53537.91 88888.00 2015-03-06 01:06:52.408 065 15361.94 56.34 53537.89 88888.00 2015-03-06 01:06:52.908 065 15361.89 56.38 53537.86 88888.00 2015-03-06 01:06:53.408 065 15361.89 56.37 53537.86 88888.00 2015-03-06 01:06:53.908 065 15361.92 56.40 53537.91 88888.00 2015-03-06 01:06:54.408 065 15361.93 56.41 53537.92 88888.00 2015-03-06 01:06:54.908 065 15361.93 56.42 53537.95 88888.00 2015-03-06 01:06:55.408 065 15361.92 56.38 53537.94 88888.00 2015-03-06 01:06:55.908 065 15361.90 56.41 53537.95 88888.00 2015-03-06 01:06:56.408 065 15361.94 56.41 53538.00 88888.00 2015-03-06 01:06:56.908 065 15361.92 56.42 53537.96 88888.00 2015-03-06 01:06:57.408 065 15361.94 56.42 53538.02 88888.00 2015-03-06 01:06:57.908 065 15361.94 56.43 53538.05 88888.00 2015-03-06 01:06:58.408 065 15361.93 56.42 53538.06 88888.00 2015-03-06 01:06:58.908 065 15361.94 56.39 53538.07 88888.00 2015-03-06 01:06:59.408 065 15361.94 56.41 53537.98 88888.00 2015-03-06 01:06:59.908 065 15361.97 56.43 53537.94 88888.00 2015-03-06 01:07:00.408 065 15361.98 56.47 53537.92 88888.00 2015-03-06 01:07:00.908 065 15361.94 56.47 53537.91 88888.00 2015-03-06 01:07:01.408 065 15361.90 56.48 53537.95 88888.00 2015-03-06 01:07:01.908 065 15361.89 56.49 53537.96 88888.00 2015-03-06 01:07:02.408 065 15361.89 56.49 53538.02 88888.00 2015-03-06 01:07:02.908 065 15361.88 56.46 53538.02 88888.00 2015-03-06 01:07:03.408 065 15361.93 56.46 53537.99 88888.00 2015-03-06 01:07:03.908 065 15361.90 56.43 53537.96 88888.00 2015-03-06 01:07:04.408 065 15361.86 56.41 53537.99 88888.00 2015-03-06 01:07:04.908 065 15361.84 56.42 53537.96 88888.00 2015-03-06 01:07:05.408 065 15361.85 56.41 53538.00 88888.00 2015-03-06 01:07:05.908 065 15361.88 56.39 53537.98 88888.00 2015-03-06 01:07:06.408 065 15361.90 56.43 53537.89 88888.00 2015-03-06 01:07:06.908 065 15361.89 56.47 53537.83 88888.00 2015-03-06 01:07:07.408 065 15361.86 56.40 53537.88 88888.00 2015-03-06 01:07:07.908 065 15361.85 56.38 53537.83 88888.00 2015-03-06 01:07:08.408 065 15361.90 56.37 53537.91 88888.00 2015-03-06 01:07:08.908 065 15361.90 56.38 53537.92 88888.00 2015-03-06 01:07:09.408 065 15361.87 56.37 53537.90 88888.00 2015-03-06 01:07:09.908 065 15361.90 56.39 53537.93 88888.00 2015-03-06 01:07:10.408 065 15361.90 56.38 53537.92 88888.00 2015-03-06 01:07:10.908 065 15361.86 56.38 53537.88 88888.00 2015-03-06 01:07:11.408 065 15361.87 56.33 53537.88 88888.00 2015-03-06 01:07:11.908 065 15361.90 56.33 53537.95 88888.00 2015-03-06 01:07:12.408 065 15361.93 56.33 53537.94 88888.00 2015-03-06 01:07:12.908 065 15361.95 56.34 53537.95 88888.00 2015-03-06 01:07:13.408 065 15361.94 56.37 53537.96 88888.00 2015-03-06 01:07:13.908 065 15361.93 56.38 53537.87 88888.00 2015-03-06 01:07:14.408 065 15361.94 56.36 53537.89 88888.00 2015-03-06 01:07:14.908 065 15361.96 56.34 53537.90 88888.00 2015-03-06 01:07:15.408 065 15361.96 56.33 53537.86 88888.00 2015-03-06 01:07:15.908 065 15362.02 56.36 53537.86 88888.00 2015-03-06 01:07:16.408 065 15362.04 56.37 53537.79 88888.00 2015-03-06 01:07:16.908 065 15361.98 56.34 53537.78 88888.00 2015-03-06 01:07:17.408 065 15361.96 56.39 53537.76 88888.00 2015-03-06 01:07:17.908 065 15361.94 56.39 53537.79 88888.00 2015-03-06 01:07:18.408 065 15361.97 56.36 53537.85 88888.00 2015-03-06 01:07:18.908 065 15361.96 56.33 53537.91 88888.00 2015-03-06 01:07:19.408 065 15361.99 56.37 53537.91 88888.00 2015-03-06 01:07:19.908 065 15361.96 56.36 53537.86 88888.00 2015-03-06 01:07:20.408 065 15361.90 56.38 53537.87 88888.00 2015-03-06 01:07:20.908 065 15361.88 56.41 53537.89 88888.00 2015-03-06 01:07:21.408 065 15361.88 56.36 53537.95 88888.00 2015-03-06 01:07:21.908 065 15361.90 56.32 53537.98 88888.00 2015-03-06 01:07:22.408 065 15361.89 56.34 53537.99 88888.00 2015-03-06 01:07:22.908 065 15361.92 56.32 53537.87 88888.00 2015-03-06 01:07:23.408 065 15361.97 56.38 53537.73 88888.00 2015-03-06 01:07:23.908 065 15361.99 56.40 53537.72 88888.00 2015-03-06 01:07:24.408 065 15361.97 56.37 53537.76 88888.00 2015-03-06 01:07:24.908 065 15361.94 56.34 53537.74 88888.00 2015-03-06 01:07:25.408 065 15361.93 56.32 53537.73 88888.00 2015-03-06 01:07:25.908 065 15361.94 56.32 53537.81 88888.00 2015-03-06 01:07:26.408 065 15361.96 56.31 53537.90 88888.00 2015-03-06 01:07:26.908 065 15361.98 56.17 53537.85 88888.00 2015-03-06 01:07:27.408 065 15362.03 56.16 53537.79 88888.00 2015-03-06 01:07:27.908 065 15362.02 56.15 53537.82 88888.00 2015-03-06 01:07:28.408 065 15362.02 56.15 53537.82 88888.00 2015-03-06 01:07:28.908 065 15362.06 56.14 53537.83 88888.00 2015-03-06 01:07:29.408 065 15362.04 56.13 53537.86 88888.00 2015-03-06 01:07:29.908 065 15362.03 56.11 53537.79 88888.00 2015-03-06 01:07:30.408 065 15362.01 56.11 53537.81 88888.00 2015-03-06 01:07:30.908 065 15362.01 56.12 53537.82 88888.00 2015-03-06 01:07:31.408 065 15362.03 56.13 53537.76 88888.00 2015-03-06 01:07:31.908 065 15362.04 56.11 53537.73 88888.00 2015-03-06 01:07:32.408 065 15362.02 56.12 53537.81 88888.00 2015-03-06 01:07:32.908 065 15362.02 56.15 53537.74 88888.00 2015-03-06 01:07:33.408 065 15362.03 56.19 53537.76 88888.00 2015-03-06 01:07:33.908 065 15362.05 56.16 53537.78 88888.00 2015-03-06 01:07:34.408 065 15362.06 56.16 53537.82 88888.00 2015-03-06 01:07:34.908 065 15362.04 56.16 53537.82 88888.00 2015-03-06 01:07:35.408 065 15362.05 56.19 53537.78 88888.00 2015-03-06 01:07:35.908 065 15362.06 56.16 53537.82 88888.00 2015-03-06 01:07:36.408 065 15362.11 56.19 53537.80 88888.00 2015-03-06 01:07:36.908 065 15362.08 56.15 53537.78 88888.00 2015-03-06 01:07:37.408 065 15362.02 56.15 53537.79 88888.00 2015-03-06 01:07:37.908 065 15362.02 56.19 53537.80 88888.00 2015-03-06 01:07:38.408 065 15362.04 56.21 53537.78 88888.00 2015-03-06 01:07:38.908 065 15362.01 56.22 53537.76 88888.00 2015-03-06 01:07:39.408 065 15361.96 56.17 53537.77 88888.00 2015-03-06 01:07:39.908 065 15361.99 56.19 53537.77 88888.00 2015-03-06 01:07:40.408 065 15362.01 56.23 53537.79 88888.00 2015-03-06 01:07:40.908 065 15362.01 56.22 53537.80 88888.00 2015-03-06 01:07:41.408 065 15361.98 56.21 53537.82 88888.00 2015-03-06 01:07:41.908 065 15361.97 56.24 53537.85 88888.00 2015-03-06 01:07:42.408 065 15362.03 56.23 53537.88 88888.00 2015-03-06 01:07:42.908 065 15362.05 56.21 53537.87 88888.00 2015-03-06 01:07:43.408 065 15362.08 56.29 53537.87 88888.00 2015-03-06 01:07:43.908 065 15362.10 56.37 53537.90 88888.00 2015-03-06 01:07:44.408 065 15362.08 56.43 53537.95 88888.00 2015-03-06 01:07:44.908 065 15362.05 56.42 53537.92 88888.00 2015-03-06 01:07:45.408 065 15362.10 56.42 53537.89 88888.00 2015-03-06 01:07:45.908 065 15362.10 56.45 53537.92 88888.00 2015-03-06 01:07:46.408 065 15362.06 56.48 53537.89 88888.00 2015-03-06 01:07:46.908 065 15362.11 56.48 53537.87 88888.00 2015-03-06 01:07:47.408 065 15362.11 56.42 53537.90 88888.00 2015-03-06 01:07:47.908 065 15362.10 56.41 53537.83 88888.00 2015-03-06 01:07:48.408 065 15362.11 56.38 53537.85 88888.00 2015-03-06 01:07:48.908 065 15362.11 56.42 53537.77 88888.00 2015-03-06 01:07:49.408 065 15362.11 56.49 53537.82 88888.00 2015-03-06 01:07:49.908 065 15362.13 56.50 53537.82 88888.00 2015-03-06 01:07:50.408 065 15362.15 56.51 53537.76 88888.00 2015-03-06 01:07:50.908 065 15362.12 56.48 53537.79 88888.00 2015-03-06 01:07:51.408 065 15362.11 56.49 53537.87 88888.00 2015-03-06 01:07:51.908 065 15362.15 56.50 53537.90 88888.00 2015-03-06 01:07:52.408 065 15362.13 56.49 53537.95 88888.00 2015-03-06 01:07:52.908 065 15362.13 56.49 53537.94 88888.00 2015-03-06 01:07:53.408 065 15362.10 56.46 53537.92 88888.00 2015-03-06 01:07:53.908 065 15362.10 56.46 53537.93 88888.00 2015-03-06 01:07:54.408 065 15362.11 56.46 53537.96 88888.00 2015-03-06 01:07:54.908 065 15362.13 56.49 53537.94 88888.00 2015-03-06 01:07:55.408 065 15362.12 56.50 53537.91 88888.00 2015-03-06 01:07:55.908 065 15362.15 56.50 53537.94 88888.00 2015-03-06 01:07:56.408 065 15362.19 56.51 53537.94 88888.00 2015-03-06 01:07:56.908 065 15362.19 56.51 53537.94 88888.00 2015-03-06 01:07:57.408 065 15362.16 56.56 53537.96 88888.00 2015-03-06 01:07:57.908 065 15362.17 56.53 53537.99 88888.00 2015-03-06 01:07:58.408 065 15362.12 56.49 53537.97 88888.00 2015-03-06 01:07:58.908 065 15362.20 56.50 53537.94 88888.00 2015-03-06 01:07:59.408 065 15362.24 56.50 53537.93 88888.00 2015-03-06 01:07:59.908 065 15362.24 56.46 53537.91 88888.00 2015-03-06 01:08:00.408 065 15362.20 56.43 53537.91 88888.00 2015-03-06 01:08:00.908 065 15362.20 56.43 53537.95 88888.00 2015-03-06 01:08:01.408 065 15362.15 56.46 53537.92 88888.00 2015-03-06 01:08:01.908 065 15362.13 56.46 53537.94 88888.00 2015-03-06 01:08:02.408 065 15362.17 56.42 53537.98 88888.00 2015-03-06 01:08:02.908 065 15362.19 56.38 53537.98 88888.00 2015-03-06 01:08:03.408 065 15362.17 56.39 53537.98 88888.00 2015-03-06 01:08:03.908 065 15362.16 56.41 53537.96 88888.00 2015-03-06 01:08:04.408 065 15362.19 56.42 53537.98 88888.00 2015-03-06 01:08:04.908 065 15362.14 56.43 53537.94 88888.00 2015-03-06 01:08:05.408 065 15362.20 56.39 53537.93 88888.00 2015-03-06 01:08:05.908 065 15362.19 56.36 53537.98 88888.00 2015-03-06 01:08:06.408 065 15362.19 56.34 53538.01 88888.00 2015-03-06 01:08:06.908 065 15362.16 56.36 53537.96 88888.00 2015-03-06 01:08:07.408 065 15362.16 56.36 53537.87 88888.00 2015-03-06 01:08:07.908 065 15362.15 56.37 53537.93 88888.00 2015-03-06 01:08:08.408 065 15362.17 56.39 53537.93 88888.00 2015-03-06 01:08:08.908 065 15362.16 56.41 53537.92 88888.00 2015-03-06 01:08:09.408 065 15362.20 56.47 53537.95 88888.00 2015-03-06 01:08:09.908 065 15362.24 56.46 53537.97 88888.00 2015-03-06 01:08:10.408 065 15362.21 56.45 53537.91 88888.00 2015-03-06 01:08:10.908 065 15362.19 56.46 53537.87 88888.00 2015-03-06 01:08:11.408 065 15362.17 56.46 53537.90 88888.00 2015-03-06 01:08:11.908 065 15362.16 56.42 53537.92 88888.00 2015-03-06 01:08:12.408 065 15362.13 56.38 53537.98 88888.00 2015-03-06 01:08:12.908 065 15362.11 56.38 53537.92 88888.00 2015-03-06 01:08:13.408 065 15362.11 56.40 53537.89 88888.00 2015-03-06 01:08:13.908 065 15362.11 56.37 53537.95 88888.00 2015-03-06 01:08:14.408 065 15362.11 56.36 53537.99 88888.00 2015-03-06 01:08:14.908 065 15362.08 56.38 53537.93 88888.00 2015-03-06 01:08:15.408 065 15362.08 56.41 53537.87 88888.00 2015-03-06 01:08:15.908 065 15362.11 56.39 53537.93 88888.00 2015-03-06 01:08:16.408 065 15362.12 56.38 53537.98 88888.00 2015-03-06 01:08:16.908 065 15362.15 56.38 53537.98 88888.00 2015-03-06 01:08:17.408 065 15362.12 56.34 53537.98 88888.00 2015-03-06 01:08:17.908 065 15362.08 56.43 53537.94 88888.00 2015-03-06 01:08:18.408 065 15362.07 56.48 53537.98 88888.00 2015-03-06 01:08:18.908 065 15362.13 56.42 53538.00 88888.00 2015-03-06 01:08:19.408 065 15362.14 56.39 53538.00 88888.00 2015-03-06 01:08:19.908 065 15362.12 56.45 53538.02 88888.00 2015-03-06 01:08:20.408 065 15362.08 56.46 53537.95 88888.00 2015-03-06 01:08:20.908 065 15362.07 56.47 53537.96 88888.00 2015-03-06 01:08:21.408 065 15362.10 56.47 53538.02 88888.00 2015-03-06 01:08:21.908 065 15362.07 56.48 53537.97 88888.00 2015-03-06 01:08:22.408 065 15362.07 56.50 53538.01 88888.00 2015-03-06 01:08:22.908 065 15362.08 56.49 53537.99 88888.00 2015-03-06 01:08:23.408 065 15362.10 56.50 53538.01 88888.00 2015-03-06 01:08:23.908 065 15362.06 56.51 53538.03 88888.00 2015-03-06 01:08:24.408 065 15362.02 56.51 53538.05 88888.00 2015-03-06 01:08:24.908 065 15362.02 56.53 53537.99 88888.00 2015-03-06 01:08:25.408 065 15362.07 56.57 53538.01 88888.00 2015-03-06 01:08:25.908 065 15362.05 56.58 53537.98 88888.00 2015-03-06 01:08:26.408 065 15362.06 56.56 53537.97 88888.00 2015-03-06 01:08:26.908 065 15362.07 56.54 53538.07 88888.00 2015-03-06 01:08:27.408 065 15362.03 56.56 53538.08 88888.00 2015-03-06 01:08:27.908 065 15362.04 56.56 53538.13 88888.00 2015-03-06 01:08:28.408 065 15362.05 56.58 53538.17 88888.00 2015-03-06 01:08:28.908 065 15362.08 56.56 53538.15 88888.00 2015-03-06 01:08:29.408 065 15362.08 56.56 53538.08 88888.00 2015-03-06 01:08:29.908 065 15362.10 56.53 53538.09 88888.00 2015-03-06 01:08:30.408 065 15362.14 56.48 53538.14 88888.00 2015-03-06 01:08:30.908 065 15362.15 56.53 53538.09 88888.00 2015-03-06 01:08:31.408 065 15362.17 56.57 53538.02 88888.00 2015-03-06 01:08:31.908 065 15362.13 56.56 53538.01 88888.00 2015-03-06 01:08:32.408 065 15362.11 56.59 53537.99 88888.00 2015-03-06 01:08:32.908 065 15362.11 56.60 53537.93 88888.00 2015-03-06 01:08:33.408 065 15362.11 56.64 53537.89 88888.00 2015-03-06 01:08:33.908 065 15362.10 56.64 53537.96 88888.00 2015-03-06 01:08:34.408 065 15362.15 56.63 53538.00 88888.00 2015-03-06 01:08:34.908 065 15362.24 56.64 53538.02 88888.00 2015-03-06 01:08:35.408 065 15362.19 56.66 53537.98 88888.00 2015-03-06 01:08:35.908 065 15362.16 56.65 53537.97 88888.00 2015-03-06 01:08:36.408 065 15362.21 56.65 53537.98 88888.00 2015-03-06 01:08:36.908 065 15362.25 56.67 53538.01 88888.00 2015-03-06 01:08:37.408 065 15362.24 56.67 53538.02 88888.00 2015-03-06 01:08:37.908 065 15362.26 56.67 53537.99 88888.00 2015-03-06 01:08:38.408 065 15362.28 56.72 53537.96 88888.00 2015-03-06 01:08:38.908 065 15362.30 56.71 53537.99 88888.00 2015-03-06 01:08:39.408 065 15362.29 56.69 53537.99 88888.00 2015-03-06 01:08:39.908 065 15362.30 56.66 53537.95 88888.00 2015-03-06 01:08:40.408 065 15362.26 56.68 53537.93 88888.00 2015-03-06 01:08:40.908 065 15362.31 56.67 53537.95 88888.00 2015-03-06 01:08:41.408 065 15362.35 56.72 53538.01 88888.00 2015-03-06 01:08:41.908 065 15362.30 56.76 53538.01 88888.00 2015-03-06 01:08:42.408 065 15362.30 56.76 53538.02 88888.00 2015-03-06 01:08:42.908 065 15362.31 56.74 53538.03 88888.00 2015-03-06 01:08:43.408 065 15362.37 56.74 53537.98 88888.00 2015-03-06 01:08:43.908 065 15362.39 56.74 53538.03 88888.00 2015-03-06 01:08:44.408 065 15362.32 56.73 53538.06 88888.00 2015-03-06 01:08:44.908 065 15362.32 56.72 53538.09 88888.00 2015-03-06 01:08:45.408 065 15362.33 56.72 53538.15 88888.00 2015-03-06 01:08:45.908 065 15362.38 56.74 53538.12 88888.00 2015-03-06 01:08:46.408 065 15362.37 56.83 53538.09 88888.00 2015-03-06 01:08:46.908 065 15362.39 56.85 53538.08 88888.00 2015-03-06 01:08:47.408 065 15362.38 56.90 53538.09 88888.00 2015-03-06 01:08:47.908 065 15362.33 56.91 53538.07 88888.00 2015-03-06 01:08:48.408 065 15362.32 56.91 53538.06 88888.00 2015-03-06 01:08:48.908 065 15362.32 56.94 53538.06 88888.00 2015-03-06 01:08:49.408 065 15362.33 56.97 53538.08 88888.00 2015-03-06 01:08:49.908 065 15362.33 56.93 53538.14 88888.00 2015-03-06 01:08:50.408 065 15362.34 56.97 53538.11 88888.00 2015-03-06 01:08:50.908 065 15362.35 57.02 53538.14 88888.00 2015-03-06 01:08:51.408 065 15362.34 57.02 53538.11 88888.00 2015-03-06 01:08:51.908 065 15362.39 56.95 53538.09 88888.00 2015-03-06 01:08:52.408 065 15362.41 56.94 53538.07 88888.00 2015-03-06 01:08:52.908 065 15362.40 56.95 53538.01 88888.00 2015-03-06 01:08:53.408 065 15362.38 56.94 53538.05 88888.00 2015-03-06 01:08:53.908 065 15362.39 56.99 53538.08 88888.00 2015-03-06 01:08:54.408 065 15362.37 56.97 53538.08 88888.00 2015-03-06 01:08:54.908 065 15362.33 56.94 53538.09 88888.00 2015-03-06 01:08:55.408 065 15362.34 56.91 53538.09 88888.00 2015-03-06 01:08:55.908 065 15362.37 56.91 53538.09 88888.00 2015-03-06 01:08:56.408 065 15362.38 56.94 53538.09 88888.00 2015-03-06 01:08:56.908 065 15362.38 56.94 53538.05 88888.00 2015-03-06 01:08:57.408 065 15362.32 56.91 53538.08 88888.00 2015-03-06 01:08:57.908 065 15362.33 56.90 53538.12 88888.00 2015-03-06 01:08:58.408 065 15362.33 56.91 53538.15 88888.00 2015-03-06 01:08:58.908 065 15362.33 56.88 53538.15 88888.00 2015-03-06 01:08:59.408 065 15362.32 56.84 53538.19 88888.00 2015-03-06 01:08:59.908 065 15362.30 56.89 53538.16 88888.00 2015-03-06 01:09:00.409 065 15362.31 56.94 53538.14 88888.00 2015-03-06 01:09:00.909 065 15362.37 57.01 53538.12 88888.00 2015-03-06 01:09:01.409 065 15362.34 57.02 53538.09 88888.00 2015-03-06 01:09:01.909 065 15362.33 57.00 53538.11 88888.00 2015-03-06 01:09:02.409 065 15362.33 57.01 53538.12 88888.00 2015-03-06 01:09:02.909 065 15362.37 57.05 53538.08 88888.00 2015-03-06 01:09:03.409 065 15362.32 57.03 53538.05 88888.00 2015-03-06 01:09:03.909 065 15362.32 57.03 53538.08 88888.00 2015-03-06 01:09:04.409 065 15362.32 57.02 53538.10 88888.00 2015-03-06 01:09:04.909 065 15362.28 57.00 53538.10 88888.00 2015-03-06 01:09:05.409 065 15362.29 56.94 53538.06 88888.00 2015-03-06 01:09:05.909 065 15362.24 56.95 53538.08 88888.00 2015-03-06 01:09:06.409 065 15362.26 56.95 53538.03 88888.00 2015-03-06 01:09:06.909 065 15362.29 56.98 53538.01 88888.00 2015-03-06 01:09:07.409 065 15362.32 56.99 53538.02 88888.00 2015-03-06 01:09:07.909 065 15362.35 56.99 53538.00 88888.00 2015-03-06 01:09:08.409 065 15362.40 56.99 53538.09 88888.00 2015-03-06 01:09:08.909 065 15362.39 57.01 53538.11 88888.00 2015-03-06 01:09:09.409 065 15362.37 57.00 53538.03 88888.00 2015-03-06 01:09:09.909 065 15362.34 57.02 53537.98 88888.00 2015-03-06 01:09:10.409 065 15362.40 57.02 53538.00 88888.00 2015-03-06 01:09:10.909 065 15362.43 57.00 53537.98 88888.00 2015-03-06 01:09:11.409 065 15362.40 56.95 53537.96 88888.00 2015-03-06 01:09:11.909 065 15362.44 56.97 53537.94 88888.00 2015-03-06 01:09:12.409 065 15362.44 57.01 53537.92 88888.00 2015-03-06 01:09:12.909 065 15362.39 56.99 53538.05 88888.00 2015-03-06 01:09:13.409 065 15362.39 57.02 53538.07 88888.00 2015-03-06 01:09:13.909 065 15362.43 57.05 53538.00 88888.00 2015-03-06 01:09:14.409 065 15362.47 57.01 53537.99 88888.00 2015-03-06 01:09:14.909 065 15362.47 57.03 53537.99 88888.00 2015-03-06 01:09:15.409 065 15362.48 57.07 53537.99 88888.00 2015-03-06 01:09:15.909 065 15362.47 57.06 53537.92 88888.00 2015-03-06 01:09:16.409 065 15362.50 57.06 53537.83 88888.00 2015-03-06 01:09:16.909 065 15362.52 57.05 53537.92 88888.00 2015-03-06 01:09:17.409 065 15362.48 57.01 53537.90 88888.00 2015-03-06 01:09:17.909 065 15362.50 56.95 53537.94 88888.00 2015-03-06 01:09:18.409 065 15362.48 56.93 53537.98 88888.00 2015-03-06 01:09:18.909 065 15362.47 56.95 53537.97 88888.00 2015-03-06 01:09:19.409 065 15362.48 56.98 53537.98 88888.00 2015-03-06 01:09:19.909 065 15362.47 56.95 53538.01 88888.00 2015-03-06 01:09:20.409 065 15362.43 56.97 53537.99 88888.00 2015-03-06 01:09:20.909 065 15362.44 57.01 53537.93 88888.00 2015-03-06 01:09:21.409 065 15362.51 56.99 53537.97 88888.00 2015-03-06 01:09:21.909 065 15362.51 56.99 53538.01 88888.00 2015-03-06 01:09:22.409 065 15362.55 57.03 53538.03 88888.00 2015-03-06 01:09:22.909 065 15362.55 57.01 53538.00 88888.00 2015-03-06 01:09:23.409 065 15362.53 56.94 53537.95 88888.00 2015-03-06 01:09:23.909 065 15362.52 56.92 53537.94 88888.00 2015-03-06 01:09:24.409 065 15362.53 56.92 53537.94 88888.00 2015-03-06 01:09:24.909 065 15362.57 56.91 53537.94 88888.00 2015-03-06 01:09:25.409 065 15362.57 56.93 53537.99 88888.00 2015-03-06 01:09:25.909 065 15362.59 56.92 53538.05 88888.00 2015-03-06 01:09:26.409 065 15362.56 56.92 53538.02 88888.00 2015-03-06 01:09:26.909 065 15362.57 56.88 53537.94 88888.00 2015-03-06 01:09:27.409 065 15362.59 56.84 53537.95 88888.00 2015-03-06 01:09:27.909 065 15362.65 56.82 53537.94 88888.00 2015-03-06 01:09:28.409 065 15362.64 56.79 53537.87 88888.00 2015-03-06 01:09:28.909 065 15362.62 56.82 53537.90 88888.00 2015-03-06 01:09:29.409 065 15362.64 56.81 53537.94 88888.00 2015-03-06 01:09:29.909 065 15362.58 56.75 53538.00 88888.00 2015-03-06 01:09:30.409 065 15362.56 56.74 53538.00 88888.00 2015-03-06 01:09:30.909 065 15362.56 56.67 53538.07 88888.00 2015-03-06 01:09:31.409 065 15362.58 56.60 53538.07 88888.00 2015-03-06 01:09:31.909 065 15362.59 56.58 53538.00 88888.00 2015-03-06 01:09:32.409 065 15362.59 56.56 53537.98 88888.00 2015-03-06 01:09:32.909 065 15362.58 56.56 53538.01 88888.00 2015-03-06 01:09:33.409 065 15362.59 56.54 53538.05 88888.00 2015-03-06 01:09:33.909 065 15362.59 56.54 53538.09 88888.00 2015-03-06 01:09:34.409 065 15362.57 56.55 53538.06 88888.00 2015-03-06 01:09:34.909 065 15362.61 56.54 53538.02 88888.00 2015-03-06 01:09:35.409 065 15362.60 56.51 53537.97 88888.00 2015-03-06 01:09:35.909 065 15362.57 56.49 53537.97 88888.00 2015-03-06 01:09:36.409 065 15362.56 56.49 53537.94 88888.00 2015-03-06 01:09:36.909 065 15362.59 56.47 53537.92 88888.00 2015-03-06 01:09:37.409 065 15362.64 56.47 53538.01 88888.00 2015-03-06 01:09:37.909 065 15362.65 56.46 53538.11 88888.00 2015-03-06 01:09:38.409 065 15362.58 56.47 53538.11 88888.00 2015-03-06 01:09:38.909 065 15362.56 56.47 53538.08 88888.00 2015-03-06 01:09:39.409 065 15362.53 56.46 53538.02 88888.00 2015-03-06 01:09:39.909 065 15362.57 56.42 53538.01 88888.00 2015-03-06 01:09:40.409 065 15362.56 56.38 53538.08 88888.00 2015-03-06 01:09:40.909 065 15362.57 56.32 53538.01 88888.00 2015-03-06 01:09:41.409 065 15362.59 56.31 53537.96 88888.00 2015-03-06 01:09:41.909 065 15362.58 56.33 53537.99 88888.00 2015-03-06 01:09:42.409 065 15362.62 56.32 53538.00 88888.00 2015-03-06 01:09:42.909 065 15362.61 56.32 53537.97 88888.00 2015-03-06 01:09:43.409 065 15362.62 56.29 53537.97 88888.00 2015-03-06 01:09:43.909 065 15362.60 56.30 53538.02 88888.00 2015-03-06 01:09:44.409 065 15362.61 56.29 53538.05 88888.00 2015-03-06 01:09:44.909 065 15362.64 56.30 53538.07 88888.00 2015-03-06 01:09:45.409 065 15362.64 56.30 53538.07 88888.00 2015-03-06 01:09:45.909 065 15362.60 56.27 53538.06 88888.00 2015-03-06 01:09:46.409 065 15362.59 56.22 53538.03 88888.00 2015-03-06 01:09:46.909 065 15362.62 56.21 53538.06 88888.00 2015-03-06 01:09:47.409 065 15362.56 56.24 53538.03 88888.00 2015-03-06 01:09:47.909 065 15362.58 56.24 53538.05 88888.00 2015-03-06 01:09:48.409 065 15362.57 56.24 53538.02 88888.00 2015-03-06 01:09:48.909 065 15362.55 56.20 53537.97 88888.00 2015-03-06 01:09:49.409 065 15362.50 56.21 53537.95 88888.00 2015-03-06 01:09:49.909 065 15362.46 56.23 53537.97 88888.00 2015-03-06 01:09:50.409 065 15362.42 56.21 53537.96 88888.00 2015-03-06 01:09:50.909 065 15362.44 56.17 53537.95 88888.00 2015-03-06 01:09:51.409 065 15362.44 56.15 53538.00 88888.00 2015-03-06 01:09:51.909 065 15362.40 56.12 53537.98 88888.00 2015-03-06 01:09:52.409 065 15362.43 56.13 53538.00 88888.00 2015-03-06 01:09:52.909 065 15362.39 56.12 53537.94 88888.00 2015-03-06 01:09:53.409 065 15362.39 56.13 53537.98 88888.00 2015-03-06 01:09:53.909 065 15362.38 56.14 53537.99 88888.00 2015-03-06 01:09:54.409 065 15362.37 56.13 53537.90 88888.00 2015-03-06 01:09:54.909 065 15362.38 56.11 53537.97 88888.00 2015-03-06 01:09:55.409 065 15362.39 56.12 53537.95 88888.00 2015-03-06 01:09:55.909 065 15362.40 56.11 53537.92 88888.00 2015-03-06 01:09:56.409 065 15362.37 56.08 53537.92 88888.00 2015-03-06 01:09:56.909 065 15362.37 56.10 53537.94 88888.00 2015-03-06 01:09:57.409 065 15362.33 56.11 53537.95 88888.00 2015-03-06 01:09:57.909 065 15362.30 56.08 53537.94 88888.00 2015-03-06 01:09:58.409 065 15362.25 56.06 53537.94 88888.00 2015-03-06 01:09:58.909 065 15362.26 56.04 53537.95 88888.00 2015-03-06 01:09:59.409 065 15362.29 56.05 53537.98 88888.00 2015-03-06 01:09:59.909 065 15362.29 56.05 53538.01 88888.00 2015-03-06 01:10:00.409 065 15362.28 56.05 53537.98 88888.00 2015-03-06 01:10:00.909 065 15362.29 56.06 53537.96 88888.00 2015-03-06 01:10:01.409 065 15362.29 56.00 53537.93 88888.00 2015-03-06 01:10:01.909 065 15362.29 55.96 53537.85 88888.00 2015-03-06 01:10:02.409 065 15362.32 56.02 53537.90 88888.00 2015-03-06 01:10:02.909 065 15362.33 56.04 53537.92 88888.00 2015-03-06 01:10:03.409 065 15362.38 56.03 53537.98 88888.00 2015-03-06 01:10:03.909 065 15362.37 56.03 53538.02 88888.00 2015-03-06 01:10:04.409 065 15362.34 56.02 53538.05 88888.00 2015-03-06 01:10:04.909 065 15362.32 55.95 53538.00 88888.00 2015-03-06 01:10:05.409 065 15362.31 55.95 53538.03 88888.00 2015-03-06 01:10:05.909 065 15362.29 55.94 53538.03 88888.00 2015-03-06 01:10:06.409 065 15362.25 55.93 53538.09 88888.00 2015-03-06 01:10:06.909 065 15362.25 55.94 53538.06 88888.00 2015-03-06 01:10:07.409 065 15362.22 55.95 53537.99 88888.00 2015-03-06 01:10:07.909 065 15362.21 55.97 53537.95 88888.00 2015-03-06 01:10:08.409 065 15362.26 56.02 53537.95 88888.00 2015-03-06 01:10:08.909 065 15362.28 56.04 53538.00 88888.00 2015-03-06 01:10:09.409 065 15362.26 55.96 53538.00 88888.00 2015-03-06 01:10:09.909 065 15362.25 55.98 53537.98 88888.00 2015-03-06 01:10:10.409 065 15362.21 55.98 53537.94 88888.00 2015-03-06 01:10:10.909 065 15362.26 55.95 53537.91 88888.00 2015-03-06 01:10:11.409 065 15362.25 55.94 53537.92 88888.00 2015-03-06 01:10:11.909 065 15362.28 55.97 53537.95 88888.00 2015-03-06 01:10:12.409 065 15362.26 55.97 53537.93 88888.00 2015-03-06 01:10:12.909 065 15362.25 55.99 53537.95 88888.00 2015-03-06 01:10:13.409 065 15362.23 56.03 53537.96 88888.00 2015-03-06 01:10:13.909 065 15362.16 56.02 53537.96 88888.00 2015-03-06 01:10:14.409 065 15362.19 56.04 53537.98 88888.00 2015-03-06 01:10:14.909 065 15362.17 56.02 53537.98 88888.00 2015-03-06 01:10:15.409 065 15362.19 55.99 53537.94 88888.00 2015-03-06 01:10:15.909 065 15362.17 55.97 53537.85 88888.00 2015-03-06 01:10:16.409 065 15362.17 55.97 53537.85 88888.00 2015-03-06 01:10:16.909 065 15362.16 55.99 53537.89 88888.00 2015-03-06 01:10:17.409 065 15362.15 56.00 53537.95 88888.00 2015-03-06 01:10:17.909 065 15362.08 56.00 53537.96 88888.00 2015-03-06 01:10:18.409 065 15362.07 56.05 53537.99 88888.00 2015-03-06 01:10:18.909 065 15362.06 56.06 53537.99 88888.00 2015-03-06 01:10:19.409 065 15362.06 56.02 53538.05 88888.00 2015-03-06 01:10:19.909 065 15362.06 55.96 53538.07 88888.00 2015-03-06 01:10:20.409 065 15362.10 55.95 53538.08 88888.00 2015-03-06 01:10:20.909 065 15362.06 55.98 53538.02 88888.00 2015-03-06 01:10:21.409 065 15362.04 55.98 53538.05 88888.00 2015-03-06 01:10:21.909 065 15362.02 55.97 53538.03 88888.00 2015-03-06 01:10:22.409 065 15362.06 55.94 53538.10 88888.00 2015-03-06 01:10:22.909 065 15362.01 55.96 53538.07 88888.00 2015-03-06 01:10:23.409 065 15362.01 55.98 53538.01 88888.00 2015-03-06 01:10:23.909 065 15361.99 55.98 53538.02 88888.00 2015-03-06 01:10:24.409 065 15361.96 55.96 53538.02 88888.00 2015-03-06 01:10:24.909 065 15361.97 55.96 53538.07 88888.00 2015-03-06 01:10:25.409 065 15361.95 55.98 53538.10 88888.00 2015-03-06 01:10:25.909 065 15361.94 55.99 53538.11 88888.00 2015-03-06 01:10:26.409 065 15361.94 55.97 53538.11 88888.00 2015-03-06 01:10:26.909 065 15361.96 55.97 53538.08 88888.00 2015-03-06 01:10:27.409 065 15361.95 55.96 53538.08 88888.00 2015-03-06 01:10:27.909 065 15361.94 55.98 53538.09 88888.00 2015-03-06 01:10:28.409 065 15361.98 55.96 53538.12 88888.00 2015-03-06 01:10:28.909 065 15361.94 55.91 53538.09 88888.00 2015-03-06 01:10:29.409 065 15361.90 55.96 53538.06 88888.00 2015-03-06 01:10:29.909 065 15361.88 55.95 53538.07 88888.00 2015-03-06 01:10:30.409 065 15361.86 55.91 53538.10 88888.00 2015-03-06 01:10:30.909 065 15361.89 55.89 53538.18 88888.00 2015-03-06 01:10:31.409 065 15361.93 55.93 53538.16 88888.00 2015-03-06 01:10:31.909 065 15361.93 55.96 53538.14 88888.00 2015-03-06 01:10:32.409 065 15361.92 55.95 53538.12 88888.00 2015-03-06 01:10:32.909 065 15361.94 55.94 53538.08 88888.00 2015-03-06 01:10:33.409 065 15361.94 55.93 53538.13 88888.00 2015-03-06 01:10:33.909 065 15361.93 55.93 53538.17 88888.00 2015-03-06 01:10:34.409 065 15361.95 55.91 53538.13 88888.00 2015-03-06 01:10:34.909 065 15361.95 55.93 53538.09 88888.00 2015-03-06 01:10:35.409 065 15361.93 55.95 53538.12 88888.00 2015-03-06 01:10:35.909 065 15361.87 55.93 53538.15 88888.00 2015-03-06 01:10:36.409 065 15361.87 55.91 53538.17 88888.00 2015-03-06 01:10:36.909 065 15361.90 55.94 53538.18 88888.00 2015-03-06 01:10:37.409 065 15361.89 55.95 53538.16 88888.00 2015-03-06 01:10:37.909 065 15361.90 55.94 53538.13 88888.00 2015-03-06 01:10:38.409 065 15361.89 55.97 53538.13 88888.00 2015-03-06 01:10:38.909 065 15361.88 55.97 53538.10 88888.00 2015-03-06 01:10:39.409 065 15361.93 55.93 53538.14 88888.00 2015-03-06 01:10:39.909 065 15361.94 55.93 53538.15 88888.00 2015-03-06 01:10:40.409 065 15361.92 55.96 53538.14 88888.00 2015-03-06 01:10:40.909 065 15361.93 55.95 53538.14 88888.00 2015-03-06 01:10:41.409 065 15361.90 55.91 53538.20 88888.00 2015-03-06 01:10:41.909 065 15361.86 55.93 53538.14 88888.00 2015-03-06 01:10:42.409 065 15361.87 55.93 53538.08 88888.00 2015-03-06 01:10:42.909 065 15361.85 55.89 53538.18 88888.00 2015-03-06 01:10:43.409 065 15361.86 55.91 53538.15 88888.00 2015-03-06 01:10:43.909 065 15361.87 55.91 53538.11 88888.00 2015-03-06 01:10:44.409 065 15361.88 55.89 53538.07 88888.00 2015-03-06 01:10:44.909 065 15361.87 55.91 53538.11 88888.00 2015-03-06 01:10:45.409 065 15361.93 55.93 53538.10 88888.00 2015-03-06 01:10:45.909 065 15361.98 55.91 53538.12 88888.00 2015-03-06 01:10:46.409 065 15361.92 55.93 53538.12 88888.00 2015-03-06 01:10:46.909 065 15361.94 55.89 53538.13 88888.00 2015-03-06 01:10:47.409 065 15361.96 55.89 53538.16 88888.00 2015-03-06 01:10:47.909 065 15361.97 55.88 53538.16 88888.00 2015-03-06 01:10:48.409 065 15361.98 55.91 53538.08 88888.00 2015-03-06 01:10:48.909 065 15361.99 55.94 53538.01 88888.00 2015-03-06 01:10:49.409 065 15362.02 55.94 53537.94 88888.00 2015-03-06 01:10:49.909 065 15361.99 55.91 53537.92 88888.00 2015-03-06 01:10:50.409 065 15361.99 55.94 53537.95 88888.00 2015-03-06 01:10:50.909 065 15362.01 55.91 53537.94 88888.00 2015-03-06 01:10:51.409 065 15362.01 55.90 53537.94 88888.00 2015-03-06 01:10:51.909 065 15362.02 55.89 53538.00 88888.00 2015-03-06 01:10:52.409 065 15361.99 55.90 53538.03 88888.00 2015-03-06 01:10:52.909 065 15362.01 55.89 53537.97 88888.00 2015-03-06 01:10:53.409 065 15362.03 55.90 53537.90 88888.00 2015-03-06 01:10:53.909 065 15362.03 55.90 53537.91 88888.00 2015-03-06 01:10:54.409 065 15361.96 55.91 53537.96 88888.00 2015-03-06 01:10:54.909 065 15361.96 55.93 53537.92 88888.00 2015-03-06 01:10:55.409 065 15361.99 55.95 53537.92 88888.00 2015-03-06 01:10:55.909 065 15361.93 55.93 53537.99 88888.00 2015-03-06 01:10:56.409 065 15361.95 55.93 53538.02 88888.00 2015-03-06 01:10:56.909 065 15361.96 55.90 53537.99 88888.00 2015-03-06 01:10:57.409 065 15361.96 55.91 53538.02 88888.00 2015-03-06 01:10:57.909 065 15361.94 55.96 53537.99 88888.00 2015-03-06 01:10:58.409 065 15361.96 55.96 53537.97 88888.00 2015-03-06 01:10:58.909 065 15361.97 55.97 53538.02 88888.00 2015-03-06 01:10:59.409 065 15361.93 55.97 53538.05 88888.00 2015-03-06 01:10:59.909 065 15361.94 55.96 53537.96 88888.00 2015-03-06 01:11:00.409 065 15361.95 55.97 53537.90 88888.00 2015-03-06 01:11:00.909 065 15361.96 55.97 53537.89 88888.00 2015-03-06 01:11:01.409 065 15361.98 55.96 53537.92 88888.00 2015-03-06 01:11:01.909 065 15361.94 55.94 53537.93 88888.00 2015-03-06 01:11:02.409 065 15361.92 55.95 53537.94 88888.00 2015-03-06 01:11:02.909 065 15361.88 55.97 53537.93 88888.00 2015-03-06 01:11:03.409 065 15361.93 55.96 53537.95 88888.00 2015-03-06 01:11:03.909 065 15361.92 55.94 53537.98 88888.00 2015-03-06 01:11:04.409 065 15361.89 55.94 53538.01 88888.00 2015-03-06 01:11:04.909 065 15361.88 55.93 53537.96 88888.00 2015-03-06 01:11:05.409 065 15361.88 55.95 53537.90 88888.00 2015-03-06 01:11:05.909 065 15361.87 55.96 53537.97 88888.00 2015-03-06 01:11:06.409 065 15361.86 55.93 53537.93 88888.00 2015-03-06 01:11:06.909 065 15361.87 55.91 53537.90 88888.00 2015-03-06 01:11:07.409 065 15361.90 55.93 53537.91 88888.00 2015-03-06 01:11:07.909 065 15361.89 55.94 53537.88 88888.00 2015-03-06 01:11:08.409 065 15361.94 55.90 53537.83 88888.00 2015-03-06 01:11:08.909 065 15361.94 55.87 53537.83 88888.00 2015-03-06 01:11:09.409 065 15361.95 55.87 53537.87 88888.00 2015-03-06 01:11:09.909 065 15361.94 55.85 53537.91 88888.00 2015-03-06 01:11:10.409 065 15361.93 55.84 53537.91 88888.00 2015-03-06 01:11:10.909 065 15361.96 55.82 53537.87 88888.00 2015-03-06 01:11:11.409 065 15362.04 55.82 53537.76 88888.00 2015-03-06 01:11:11.909 065 15362.04 55.82 53537.75 88888.00 2015-03-06 01:11:12.409 065 15362.02 55.84 53537.68 88888.00 2015-03-06 01:11:12.909 065 15361.98 55.79 53537.68 88888.00 2015-03-06 01:11:13.409 065 15361.97 55.74 53537.71 88888.00 2015-03-06 01:11:13.909 065 15361.96 55.72 53537.69 88888.00 2015-03-06 01:11:14.409 065 15361.98 55.79 53537.70 88888.00 2015-03-06 01:11:14.909 065 15362.03 55.76 53537.70 88888.00 2015-03-06 01:11:15.409 065 15362.04 55.72 53537.69 88888.00 2015-03-06 01:11:15.909 065 15362.07 55.74 53537.76 88888.00 2015-03-06 01:11:16.409 065 15362.04 55.74 53537.77 88888.00 2015-03-06 01:11:16.909 065 15362.04 55.76 53537.75 88888.00 2015-03-06 01:11:17.409 065 15362.05 55.73 53537.71 88888.00 2015-03-06 01:11:17.909 065 15362.06 55.71 53537.66 88888.00 2015-03-06 01:11:18.409 065 15362.08 55.68 53537.71 88888.00 2015-03-06 01:11:18.909 065 15362.05 55.65 53537.69 88888.00 2015-03-06 01:11:19.409 065 15362.06 55.70 53537.68 88888.00 2015-03-06 01:11:19.909 065 15362.13 55.69 53537.73 88888.00 2015-03-06 01:11:20.409 065 15362.07 55.67 53537.78 88888.00 2015-03-06 01:11:20.909 065 15362.07 55.68 53537.81 88888.00 2015-03-06 01:11:21.409 065 15362.10 55.64 53537.79 88888.00 2015-03-06 01:11:21.909 065 15362.11 55.60 53537.80 88888.00 2015-03-06 01:11:22.409 065 15362.11 55.61 53537.77 88888.00 2015-03-06 01:11:22.909 065 15362.08 55.65 53537.82 88888.00 2015-03-06 01:11:23.409 065 15362.05 55.68 53537.80 88888.00 2015-03-06 01:11:23.909 065 15362.07 55.67 53537.73 88888.00 2015-03-06 01:11:24.409 065 15362.11 55.61 53537.73 88888.00 2015-03-06 01:11:24.909 065 15362.11 55.61 53537.70 88888.00 2015-03-06 01:11:25.409 065 15362.12 55.63 53537.71 88888.00 2015-03-06 01:11:25.909 065 15362.16 55.63 53537.73 88888.00 2015-03-06 01:11:26.409 065 15362.13 55.60 53537.73 88888.00 2015-03-06 01:11:26.909 065 15362.11 55.61 53537.69 88888.00 2015-03-06 01:11:27.409 065 15362.11 55.62 53537.61 88888.00 2015-03-06 01:11:27.909 065 15362.14 55.60 53537.58 88888.00 2015-03-06 01:11:28.409 065 15362.11 55.67 53537.59 88888.00 2015-03-06 01:11:28.909 065 15362.12 55.68 53537.58 88888.00 2015-03-06 01:11:29.409 065 15362.12 55.68 53537.56 88888.00 2015-03-06 01:11:29.909 065 15362.08 55.70 53537.57 88888.00 2015-03-06 01:11:30.409 065 15362.08 55.69 53537.52 88888.00 2015-03-06 01:11:30.909 065 15362.07 55.70 53537.46 88888.00 2015-03-06 01:11:31.409 065 15362.03 55.68 53537.45 88888.00 2015-03-06 01:11:31.909 065 15362.02 55.64 53537.48 88888.00 2015-03-06 01:11:32.409 065 15362.08 55.64 53537.52 88888.00 2015-03-06 01:11:32.909 065 15362.11 55.65 53537.52 88888.00 2015-03-06 01:11:33.409 065 15362.13 55.65 53537.50 88888.00 2015-03-06 01:11:33.909 065 15362.11 55.62 53537.51 88888.00 2015-03-06 01:11:34.409 065 15362.14 55.65 53537.55 88888.00 2015-03-06 01:11:34.909 065 15362.19 55.65 53537.57 88888.00 2015-03-06 01:11:35.409 065 15362.15 55.65 53537.56 88888.00 2015-03-06 01:11:35.909 065 15362.10 55.63 53537.57 88888.00 2015-03-06 01:11:36.409 065 15362.11 55.62 53537.55 88888.00 2015-03-06 01:11:36.909 065 15362.14 55.62 53537.56 88888.00 2015-03-06 01:11:37.409 065 15362.16 55.62 53537.52 88888.00 2015-03-06 01:11:37.909 065 15362.14 55.62 53537.54 88888.00 2015-03-06 01:11:38.409 065 15362.19 55.67 53537.53 88888.00 2015-03-06 01:11:38.909 065 15362.19 55.70 53537.53 88888.00 2015-03-06 01:11:39.409 065 15362.15 55.68 53537.56 88888.00 2015-03-06 01:11:39.909 065 15362.14 55.69 53537.59 88888.00 2015-03-06 01:11:40.409 065 15362.14 55.70 53537.59 88888.00 2015-03-06 01:11:40.909 065 15362.16 55.68 53537.57 88888.00 2015-03-06 01:11:41.409 065 15362.17 55.68 53537.53 88888.00 2015-03-06 01:11:41.909 065 15362.17 55.68 53537.57 88888.00 2015-03-06 01:11:42.409 065 15362.13 55.69 53537.60 88888.00 2015-03-06 01:11:42.909 065 15362.14 55.67 53537.58 88888.00 2015-03-06 01:11:43.409 065 15362.15 55.67 53537.65 88888.00 2015-03-06 01:11:43.909 065 15362.17 55.64 53537.62 88888.00 2015-03-06 01:11:44.409 065 15362.19 55.67 53537.55 88888.00 2015-03-06 01:11:44.909 065 15362.13 55.65 53537.52 88888.00 2015-03-06 01:11:45.409 065 15362.10 55.64 53537.50 88888.00 2015-03-06 01:11:45.909 065 15362.13 55.59 53537.52 88888.00 2015-03-06 01:11:46.409 065 15362.17 55.56 53537.51 88888.00 2015-03-06 01:11:46.909 065 15362.16 55.58 53537.48 88888.00 2015-03-06 01:11:47.409 065 15362.19 55.59 53537.48 88888.00 2015-03-06 01:11:47.909 065 15362.14 55.61 53537.49 88888.00 2015-03-06 01:11:48.409 065 15362.15 55.61 53537.53 88888.00 2015-03-06 01:11:48.909 065 15362.19 55.62 53537.52 88888.00 2015-03-06 01:11:49.409 065 15362.12 55.58 53537.52 88888.00 2015-03-06 01:11:49.909 065 15362.15 55.56 53537.55 88888.00 2015-03-06 01:11:50.409 065 15362.19 55.56 53537.56 88888.00 2015-03-06 01:11:50.909 065 15362.25 55.60 53537.54 88888.00 2015-03-06 01:11:51.409 065 15362.23 55.60 53537.56 88888.00 2015-03-06 01:11:51.909 065 15362.20 55.59 53537.55 88888.00 2015-03-06 01:11:52.409 065 15362.20 55.55 53537.61 88888.00 2015-03-06 01:11:52.909 065 15362.20 55.59 53537.56 88888.00 2015-03-06 01:11:53.409 065 15362.21 55.60 53537.53 88888.00 2015-03-06 01:11:53.909 065 15362.20 55.60 53537.50 88888.00 2015-03-06 01:11:54.409 065 15362.20 55.58 53537.55 88888.00 2015-03-06 01:11:54.909 065 15362.17 55.56 53537.59 88888.00 2015-03-06 01:11:55.409 065 15362.20 55.59 53537.62 88888.00 2015-03-06 01:11:55.909 065 15362.15 55.63 53537.63 88888.00 2015-03-06 01:11:56.409 065 15362.14 55.62 53537.62 88888.00 2015-03-06 01:11:56.909 065 15362.15 55.59 53537.58 88888.00 2015-03-06 01:11:57.409 065 15362.15 55.56 53537.57 88888.00 2015-03-06 01:11:57.909 065 15362.17 55.56 53537.56 88888.00 2015-03-06 01:11:58.409 065 15362.13 55.60 53537.59 88888.00 2015-03-06 01:11:58.909 065 15362.12 55.63 53537.59 88888.00 2015-03-06 01:11:59.409 065 15362.10 55.61 53537.60 88888.00 2015-03-06 01:11:59.909 065 15362.15 55.58 53537.62 88888.00 2015-03-06 01:12:00.409 065 15362.12 55.51 53537.60 88888.00 2015-03-06 01:12:00.909 065 15362.06 55.55 53537.59 88888.00 2015-03-06 01:12:01.409 065 15362.10 55.54 53537.68 88888.00 2015-03-06 01:12:01.909 065 15362.10 55.52 53537.70 88888.00 2015-03-06 01:12:02.409 065 15362.13 55.51 53537.61 88888.00 2015-03-06 01:12:02.909 065 15362.15 55.52 53537.60 88888.00 2015-03-06 01:12:03.409 065 15362.11 55.55 53537.61 88888.00 2015-03-06 01:12:03.909 065 15362.05 55.58 53537.59 88888.00 2015-03-06 01:12:04.409 065 15362.03 55.54 53537.57 88888.00 2015-03-06 01:12:04.909 065 15361.98 55.55 53537.58 88888.00 2015-03-06 01:12:05.409 065 15362.01 55.55 53537.54 88888.00 2015-03-06 01:12:05.909 065 15362.04 55.48 53537.48 88888.00 2015-03-06 01:12:06.409 065 15362.03 55.50 53537.63 88888.00 2015-03-06 01:12:06.909 065 15362.05 55.50 53537.57 88888.00 2015-03-06 01:12:07.409 065 15362.04 55.51 53537.59 88888.00 2015-03-06 01:12:07.909 065 15362.01 55.54 53537.59 88888.00 2015-03-06 01:12:08.409 065 15362.03 55.55 53537.62 88888.00 2015-03-06 01:12:08.909 065 15362.03 55.59 53537.67 88888.00 2015-03-06 01:12:09.409 065 15362.01 55.56 53537.65 88888.00 2015-03-06 01:12:09.909 065 15362.01 55.52 53537.67 88888.00 2015-03-06 01:12:10.409 065 15362.01 55.50 53537.67 88888.00 2015-03-06 01:12:10.909 065 15362.01 55.51 53537.65 88888.00 2015-03-06 01:12:11.409 065 15362.02 55.51 53537.69 88888.00 2015-03-06 01:12:11.909 065 15361.98 55.50 53537.67 88888.00 2015-03-06 01:12:12.409 065 15361.96 55.51 53537.65 88888.00 2015-03-06 01:12:12.909 065 15361.96 55.50 53537.58 88888.00 2015-03-06 01:12:13.409 065 15361.99 55.46 53537.60 88888.00 2015-03-06 01:12:13.909 065 15361.96 55.47 53537.68 88888.00 2015-03-06 01:12:14.409 065 15361.99 55.52 53537.65 88888.00 2015-03-06 01:12:14.909 065 15362.02 55.51 53537.65 88888.00 2015-03-06 01:12:15.409 065 15361.97 55.52 53537.74 88888.00 2015-03-06 01:12:15.909 065 15361.99 55.52 53537.72 88888.00 2015-03-06 01:12:16.409 065 15362.01 55.48 53537.69 88888.00 2015-03-06 01:12:16.909 065 15361.99 55.51 53537.68 88888.00 2015-03-06 01:12:17.409 065 15361.98 55.50 53537.72 88888.00 2015-03-06 01:12:17.909 065 15361.98 55.53 53537.73 88888.00 2015-03-06 01:12:18.409 065 15361.98 55.54 53537.76 88888.00 2015-03-06 01:12:18.909 065 15362.01 55.53 53537.76 88888.00 2015-03-06 01:12:19.409 065 15361.98 55.54 53537.70 88888.00 2015-03-06 01:12:19.909 065 15361.99 55.52 53537.75 88888.00 2015-03-06 01:12:20.409 065 15362.01 55.52 53537.77 88888.00 2015-03-06 01:12:20.909 065 15361.97 55.51 53537.75 88888.00 2015-03-06 01:12:21.409 065 15361.93 55.50 53537.78 88888.00 2015-03-06 01:12:21.909 065 15361.94 55.52 53537.82 88888.00 2015-03-06 01:12:22.409 065 15361.95 55.54 53537.79 88888.00 2015-03-06 01:12:22.909 065 15361.94 55.48 53537.76 88888.00 2015-03-06 01:12:23.409 065 15361.90 55.53 53537.76 88888.00 2015-03-06 01:12:23.909 065 15361.90 55.53 53537.76 88888.00 2015-03-06 01:12:24.409 065 15361.93 55.56 53537.72 88888.00 2015-03-06 01:12:24.909 065 15361.93 55.54 53537.76 88888.00 2015-03-06 01:12:25.409 065 15361.96 55.50 53537.78 88888.00 2015-03-06 01:12:25.909 065 15361.93 55.48 53537.79 88888.00 2015-03-06 01:12:26.409 065 15362.01 55.47 53537.77 88888.00 2015-03-06 01:12:26.909 065 15362.02 55.47 53537.73 88888.00 2015-03-06 01:12:27.409 065 15361.94 55.53 53537.79 88888.00 2015-03-06 01:12:27.909 065 15361.90 55.54 53537.79 88888.00 2015-03-06 01:12:28.409 065 15361.97 55.58 53537.79 88888.00 2015-03-06 01:12:28.909 065 15362.01 55.60 53537.77 88888.00 2015-03-06 01:12:29.409 065 15361.94 55.60 53537.75 88888.00 2015-03-06 01:12:29.909 065 15361.95 55.61 53537.79 88888.00 2015-03-06 01:12:30.409 065 15361.95 55.61 53537.74 88888.00 2015-03-06 01:12:30.909 065 15361.95 55.62 53537.77 88888.00 2015-03-06 01:12:31.409 065 15361.95 55.64 53537.81 88888.00 2015-03-06 01:12:31.909 065 15361.98 55.68 53537.80 88888.00 2015-03-06 01:12:32.409 065 15361.98 55.67 53537.82 88888.00 2015-03-06 01:12:32.909 065 15361.97 55.67 53537.87 88888.00 2015-03-06 01:12:33.409 065 15362.01 55.68 53537.81 88888.00 2015-03-06 01:12:33.909 065 15362.01 55.71 53537.75 88888.00 2015-03-06 01:12:34.409 065 15361.99 55.70 53537.75 88888.00 2015-03-06 01:12:34.909 065 15362.02 55.71 53537.73 88888.00 2015-03-06 01:12:35.409 065 15362.01 55.71 53537.78 88888.00 2015-03-06 01:12:35.909 065 15362.03 55.70 53537.85 88888.00 2015-03-06 01:12:36.409 065 15362.03 55.70 53537.86 88888.00 2015-03-06 01:12:36.909 065 15362.02 55.73 53537.81 88888.00 2015-03-06 01:12:37.409 065 15361.99 55.76 53537.82 88888.00 2015-03-06 01:12:37.909 065 15362.02 55.78 53537.80 88888.00 2015-03-06 01:12:38.409 065 15362.04 55.77 53537.67 88888.00 2015-03-06 01:12:38.909 065 15361.99 55.77 53537.74 88888.00 2015-03-06 01:12:39.409 065 15361.98 55.79 53537.78 88888.00 2015-03-06 01:12:39.909 065 15361.99 55.80 53537.87 88888.00 2015-03-06 01:12:40.409 065 15361.99 55.78 53537.82 88888.00 2015-03-06 01:12:40.909 065 15361.98 55.78 53537.80 88888.00 2015-03-06 01:12:41.409 065 15362.01 55.82 53537.79 88888.00 2015-03-06 01:12:41.909 065 15362.04 55.80 53537.79 88888.00 2015-03-06 01:12:42.409 065 15362.03 55.82 53537.87 88888.00 2015-03-06 01:12:42.909 065 15361.96 55.82 53537.86 88888.00 2015-03-06 01:12:43.409 065 15361.96 55.79 53537.88 88888.00 2015-03-06 01:12:43.909 065 15362.02 55.86 53537.91 88888.00 2015-03-06 01:12:44.409 065 15362.02 55.90 53537.94 88888.00 2015-03-06 01:12:44.909 065 15362.02 55.89 53537.93 88888.00 2015-03-06 01:12:45.409 065 15361.99 55.90 53537.89 88888.00 2015-03-06 01:12:45.909 065 15362.03 55.93 53537.90 88888.00 2015-03-06 01:12:46.409 065 15362.04 55.94 53537.85 88888.00 2015-03-06 01:12:46.909 065 15362.07 55.97 53537.81 88888.00 2015-03-06 01:12:47.409 065 15362.11 56.02 53537.90 88888.00 2015-03-06 01:12:47.909 065 15362.11 56.03 53537.94 88888.00 2015-03-06 01:12:48.409 065 15362.10 56.04 53537.95 88888.00 2015-03-06 01:12:48.909 065 15362.13 56.03 53537.97 88888.00 2015-03-06 01:12:49.409 065 15362.12 55.99 53537.97 88888.00 2015-03-06 01:12:49.909 065 15362.14 56.05 53537.99 88888.00 2015-03-06 01:12:50.409 065 15362.17 56.07 53538.06 88888.00 2015-03-06 01:12:50.909 065 15362.06 56.04 53538.07 88888.00 2015-03-06 01:12:51.409 065 15362.08 56.06 53538.01 88888.00 2015-03-06 01:12:51.909 065 15362.11 56.08 53537.97 88888.00 2015-03-06 01:12:52.409 065 15362.12 56.10 53538.07 88888.00 2015-03-06 01:12:52.909 065 15362.04 56.11 53538.06 88888.00 2015-03-06 01:12:53.409 065 15362.05 56.12 53537.96 88888.00 2015-03-06 01:12:53.909 065 15362.08 56.16 53537.95 88888.00 2015-03-06 01:12:54.409 065 15362.06 56.15 53537.97 88888.00 2015-03-06 01:12:54.909 065 15362.07 56.20 53537.99 88888.00 2015-03-06 01:12:55.409 065 15362.07 56.23 53538.00 88888.00 2015-03-06 01:12:55.909 065 15362.06 56.25 53537.99 88888.00 2015-03-06 01:12:56.409 065 15362.08 56.25 53537.94 88888.00 2015-03-06 01:12:56.909 065 15362.07 56.27 53537.99 88888.00 2015-03-06 01:12:57.409 065 15362.04 56.23 53538.01 88888.00 2015-03-06 01:12:57.909 065 15362.03 56.25 53538.01 88888.00 2015-03-06 01:12:58.409 065 15362.05 56.29 53537.97 88888.00 2015-03-06 01:12:58.909 065 15362.06 56.28 53537.97 88888.00 2015-03-06 01:12:59.409 065 15362.05 56.22 53537.97 88888.00 2015-03-06 01:12:59.909 065 15362.05 56.28 53537.95 88888.00 2015-03-06 01:13:00.409 065 15362.03 56.33 53537.98 88888.00 2015-03-06 01:13:00.909 065 15362.02 56.34 53537.96 88888.00 2015-03-06 01:13:01.409 065 15362.02 56.38 53537.98 88888.00 2015-03-06 01:13:01.909 065 15362.03 56.39 53538.05 88888.00 2015-03-06 01:13:02.409 065 15362.05 56.37 53537.98 88888.00 2015-03-06 01:13:02.909 065 15362.06 56.37 53537.98 88888.00 2015-03-06 01:13:03.409 065 15362.05 56.39 53537.98 88888.00 2015-03-06 01:13:03.909 065 15362.05 56.39 53538.01 88888.00 2015-03-06 01:13:04.409 065 15362.01 56.45 53537.98 88888.00 2015-03-06 01:13:04.909 065 15362.01 56.46 53537.92 88888.00 2015-03-06 01:13:05.409 065 15361.98 56.48 53537.89 88888.00 2015-03-06 01:13:05.909 065 15361.98 56.49 53537.87 88888.00 2015-03-06 01:13:06.409 065 15361.96 56.49 53537.87 88888.00 2015-03-06 01:13:06.909 065 15361.94 56.50 53537.91 88888.00 2015-03-06 01:13:07.409 065 15361.95 56.50 53537.92 88888.00 2015-03-06 01:13:07.909 065 15361.93 56.56 53537.95 88888.00 2015-03-06 01:13:08.409 065 15361.88 56.56 53537.96 88888.00 2015-03-06 01:13:08.909 065 15361.84 56.53 53537.95 88888.00 2015-03-06 01:13:09.409 065 15361.86 56.53 53537.97 88888.00 2015-03-06 01:13:09.909 065 15361.86 56.56 53537.98 88888.00 2015-03-06 01:13:10.409 065 15361.88 56.51 53538.01 88888.00 2015-03-06 01:13:10.909 065 15361.89 56.38 53538.00 88888.00 2015-03-06 01:13:11.409 065 15361.89 56.36 53538.05 88888.00 2015-03-06 01:13:11.909 065 15361.85 56.34 53537.98 88888.00 2015-03-06 01:13:12.409 065 15361.88 56.33 53537.98 88888.00 2015-03-06 01:13:12.909 065 15361.92 56.37 53537.97 88888.00 2015-03-06 01:13:13.409 065 15361.93 56.39 53537.96 88888.00 2015-03-06 01:13:13.909 065 15361.95 56.37 53537.87 88888.00 2015-03-06 01:13:14.409 065 15361.95 56.34 53537.88 88888.00 2015-03-06 01:13:14.909 065 15361.98 56.29 53537.95 88888.00 2015-03-06 01:13:15.409 065 15362.03 56.25 53537.98 88888.00 2015-03-06 01:13:15.909 065 15362.06 56.31 53537.97 88888.00 2015-03-06 01:13:16.409 065 15362.01 56.34 53537.97 88888.00 2015-03-06 01:13:16.909 065 15361.99 56.34 53537.90 88888.00 2015-03-06 01:13:17.409 065 15362.05 56.37 53537.89 88888.00 2015-03-06 01:13:17.909 065 15362.06 56.38 53537.95 88888.00 2015-03-06 01:13:18.409 065 15362.03 56.39 53537.94 88888.00 2015-03-06 01:13:18.909 065 15362.03 56.38 53537.95 88888.00 2015-03-06 01:13:19.409 065 15362.03 56.36 53537.98 88888.00 2015-03-06 01:13:19.909 065 15362.05 56.37 53537.98 88888.00 2015-03-06 01:13:20.409 065 15362.10 56.45 53538.00 88888.00 2015-03-06 01:13:20.909 065 15362.11 56.59 53537.93 88888.00 2015-03-06 01:13:21.409 065 15362.07 56.60 53537.96 88888.00 2015-03-06 01:13:21.909 065 15362.04 56.58 53537.96 88888.00 2015-03-06 01:13:22.409 065 15362.04 56.55 53537.90 88888.00 2015-03-06 01:13:22.909 065 15362.07 56.54 53537.81 88888.00 2015-03-06 01:13:23.409 065 15362.05 56.55 53537.77 88888.00 2015-03-06 01:13:23.909 065 15362.03 56.56 53537.86 88888.00 2015-03-06 01:13:24.409 065 15362.11 56.58 53537.91 88888.00 2015-03-06 01:13:24.909 065 15362.13 56.56 53537.90 88888.00 2015-03-06 01:13:25.409 065 15362.14 56.54 53537.91 88888.00 2015-03-06 01:13:25.909 065 15362.11 56.57 53537.95 88888.00 2015-03-06 01:13:26.409 065 15362.10 56.58 53537.94 88888.00 2015-03-06 01:13:26.909 065 15362.12 56.56 53537.93 88888.00 2015-03-06 01:13:27.409 065 15362.16 56.55 53537.91 88888.00 2015-03-06 01:13:27.909 065 15362.16 56.54 53537.87 88888.00 2015-03-06 01:13:28.409 065 15362.16 56.56 53537.80 88888.00 2015-03-06 01:13:28.909 065 15362.20 56.54 53537.87 88888.00 2015-03-06 01:13:29.409 065 15362.22 56.49 53537.89 88888.00 2015-03-06 01:13:29.909 065 15362.20 56.50 53537.89 88888.00 2015-03-06 01:13:30.409 065 15362.25 56.49 53537.86 88888.00 2015-03-06 01:13:30.909 065 15362.29 56.48 53537.86 88888.00 2015-03-06 01:13:31.409 065 15362.28 56.50 53537.90 88888.00 2015-03-06 01:13:31.909 065 15362.26 56.49 53537.87 88888.00 2015-03-06 01:13:32.409 065 15362.30 56.47 53537.90 88888.00 2015-03-06 01:13:32.909 065 15362.31 56.40 53537.92 88888.00 2015-03-06 01:13:33.409 065 15362.29 56.43 53537.90 88888.00 2015-03-06 01:13:33.909 065 15362.31 56.48 53537.88 88888.00 2015-03-06 01:13:34.409 065 15362.38 56.48 53537.82 88888.00 2015-03-06 01:13:34.909 065 15362.41 56.46 53537.81 88888.00 2015-03-06 01:13:35.409 065 15362.43 56.45 53537.85 88888.00 2015-03-06 01:13:35.909 065 15362.40 56.41 53537.85 88888.00 2015-03-06 01:13:36.409 065 15362.40 56.39 53537.85 88888.00 2015-03-06 01:13:36.909 065 15362.43 56.38 53537.85 88888.00 2015-03-06 01:13:37.409 065 15362.41 56.41 53537.89 88888.00 2015-03-06 01:13:37.909 065 15362.38 56.38 53537.93 88888.00 2015-03-06 01:13:38.409 065 15362.39 56.38 53537.94 88888.00 2015-03-06 01:13:38.909 065 15362.37 56.36 53537.94 88888.00 2015-03-06 01:13:39.409 065 15362.37 56.39 53537.98 88888.00 2015-03-06 01:13:39.909 065 15362.39 56.38 53537.98 88888.00 2015-03-06 01:13:40.409 065 15362.38 56.32 53538.01 88888.00 2015-03-06 01:13:40.909 065 15362.42 56.31 53537.97 88888.00 2015-03-06 01:13:41.409 065 15362.41 56.32 53537.95 88888.00 2015-03-06 01:13:41.909 065 15362.43 56.31 53538.05 88888.00 2015-03-06 01:13:42.409 065 15362.44 56.29 53538.09 88888.00 2015-03-06 01:13:42.909 065 15362.42 56.29 53538.10 88888.00 2015-03-06 01:13:43.409 065 15362.41 56.25 53538.09 88888.00 2015-03-06 01:13:43.909 065 15362.40 56.24 53538.06 88888.00 2015-03-06 01:13:44.409 065 15362.40 56.23 53538.08 88888.00 2015-03-06 01:13:44.909 065 15362.35 56.22 53538.11 88888.00 2015-03-06 01:13:45.409 065 15362.32 56.27 53538.13 88888.00 2015-03-06 01:13:45.909 065 15362.35 56.27 53538.18 88888.00 2015-03-06 01:13:46.409 065 15362.42 56.27 53538.20 88888.00 2015-03-06 01:13:46.909 065 15362.33 56.25 53538.20 88888.00 2015-03-06 01:13:47.409 065 15362.29 56.25 53538.18 88888.00 2015-03-06 01:13:47.909 065 15362.28 56.24 53538.17 88888.00 2015-03-06 01:13:48.409 065 15362.23 56.29 53538.18 88888.00 2015-03-06 01:13:48.909 065 15362.23 56.24 53538.19 88888.00 2015-03-06 01:13:49.409 065 15362.29 56.19 53538.19 88888.00 2015-03-06 01:13:49.909 065 15362.28 56.19 53538.22 88888.00 2015-03-06 01:13:50.409 065 15362.28 56.22 53538.21 88888.00 2015-03-06 01:13:50.909 065 15362.21 56.23 53538.28 88888.00 2015-03-06 01:13:51.409 065 15362.20 56.25 53538.23 88888.00 2015-03-06 01:13:51.909 065 15362.20 56.29 53538.27 88888.00 2015-03-06 01:13:52.409 065 15362.21 56.28 53538.28 88888.00 2015-03-06 01:13:52.909 065 15362.19 56.29 53538.30 88888.00 2015-03-06 01:13:53.409 065 15362.14 56.28 53538.31 88888.00 2015-03-06 01:13:53.909 065 15362.11 56.28 53538.28 88888.00 2015-03-06 01:13:54.409 065 15362.13 56.25 53538.29 88888.00 2015-03-06 01:13:54.909 065 15362.15 56.22 53538.33 88888.00 2015-03-06 01:13:55.409 065 15362.12 56.24 53538.32 88888.00 2015-03-06 01:13:55.909 065 15362.11 56.24 53538.33 88888.00 2015-03-06 01:13:56.409 065 15362.12 56.22 53538.32 88888.00 2015-03-06 01:13:56.909 065 15362.10 56.22 53538.37 88888.00 2015-03-06 01:13:57.409 065 15362.10 56.20 53538.38 88888.00 2015-03-06 01:13:57.909 065 15362.06 56.20 53538.39 88888.00 2015-03-06 01:13:58.409 065 15362.06 56.23 53538.33 88888.00 2015-03-06 01:13:58.909 065 15362.06 56.24 53538.36 88888.00 2015-03-06 01:13:59.409 065 15362.02 56.27 53538.36 88888.00 2015-03-06 01:13:59.909 065 15362.02 56.28 53538.33 88888.00 2015-03-06 01:14:00.409 065 15362.02 56.27 53538.34 88888.00 2015-03-06 01:14:00.909 065 15361.96 56.24 53538.40 88888.00 2015-03-06 01:14:01.409 065 15361.96 56.25 53538.43 88888.00 2015-03-06 01:14:01.909 065 15361.93 56.29 53538.38 88888.00 2015-03-06 01:14:02.409 065 15361.93 56.25 53538.45 88888.00 2015-03-06 01:14:02.909 065 15361.94 56.24 53538.46 88888.00 2015-03-06 01:14:03.409 065 15361.96 56.27 53538.45 88888.00 2015-03-06 01:14:03.909 065 15361.99 56.25 53538.49 88888.00 2015-03-06 01:14:04.409 065 15361.96 56.23 53538.51 88888.00 2015-03-06 01:14:04.909 065 15361.94 56.25 53538.51 88888.00 2015-03-06 01:14:05.409 065 15361.93 56.31 53538.47 88888.00 2015-03-06 01:14:05.909 065 15361.89 56.31 53538.52 88888.00 2015-03-06 01:14:06.409 065 15361.83 56.30 53538.48 88888.00 2015-03-06 01:14:06.909 065 15361.84 56.30 53538.54 88888.00 2015-03-06 01:14:07.409 065 15361.83 56.31 53538.57 88888.00 2015-03-06 01:14:07.909 065 15361.78 56.31 53538.52 88888.00 2015-03-06 01:14:08.409 065 15361.81 56.34 53538.49 88888.00 2015-03-06 01:14:08.909 065 15361.81 56.34 53538.49 88888.00 2015-03-06 01:14:09.409 065 15361.79 56.37 53538.51 88888.00 2015-03-06 01:14:09.909 065 15361.77 56.37 53538.46 88888.00 2015-03-06 01:14:10.409 065 15361.76 56.33 53538.38 88888.00 2015-03-06 01:14:10.909 065 15361.75 56.27 53538.45 88888.00 2015-03-06 01:14:11.409 065 15361.77 56.29 53538.46 88888.00 2015-03-06 01:14:11.909 065 15361.76 56.30 53538.51 88888.00 2015-03-06 01:14:12.409 065 15361.75 56.29 53538.53 88888.00 2015-03-06 01:14:12.909 065 15361.68 56.24 53538.53 88888.00 2015-03-06 01:14:13.409 065 15361.68 56.25 53538.61 88888.00 2015-03-06 01:14:13.909 065 15361.75 56.25 53538.67 88888.00 2015-03-06 01:14:14.409 065 15361.75 56.29 53538.63 88888.00 2015-03-06 01:14:14.909 065 15361.75 56.27 53538.58 88888.00 2015-03-06 01:14:15.409 065 15361.75 56.28 53538.57 88888.00 2015-03-06 01:14:15.909 065 15361.77 56.27 53538.52 88888.00 2015-03-06 01:14:16.409 065 15361.75 56.29 53538.53 88888.00 2015-03-06 01:14:16.909 065 15361.70 56.29 53538.61 88888.00 2015-03-06 01:14:17.409 065 15361.73 56.32 53538.57 88888.00 2015-03-06 01:14:17.909 065 15361.75 56.29 53538.54 88888.00 2015-03-06 01:14:18.409 065 15361.74 56.27 53538.55 88888.00 2015-03-06 01:14:18.909 065 15361.77 56.23 53538.54 88888.00 2015-03-06 01:14:19.409 065 15361.75 56.25 53538.52 88888.00 2015-03-06 01:14:19.909 065 15361.75 56.28 53538.49 88888.00 2015-03-06 01:14:20.409 065 15361.75 56.27 53538.54 88888.00 2015-03-06 01:14:20.909 065 15361.77 56.24 53538.56 88888.00 2015-03-06 01:14:21.409 065 15361.79 56.21 53538.62 88888.00 2015-03-06 01:14:21.909 065 15361.78 56.17 53538.61 88888.00 2015-03-06 01:14:22.409 065 15361.78 56.16 53538.57 88888.00 2015-03-06 01:14:22.909 065 15361.75 56.15 53538.57 88888.00 2015-03-06 01:14:23.409 065 15361.75 56.17 53538.62 88888.00 2015-03-06 01:14:23.909 065 15361.74 56.20 53538.54 88888.00 2015-03-06 01:14:24.409 065 15361.79 56.20 53538.55 88888.00 2015-03-06 01:14:24.909 065 15361.81 56.16 53538.54 88888.00 2015-03-06 01:14:25.410 065 15361.78 56.11 53538.57 88888.00 2015-03-06 01:14:25.910 065 15361.74 56.10 53538.59 88888.00 2015-03-06 01:14:26.410 065 15361.75 56.06 53538.54 88888.00 2015-03-06 01:14:26.910 065 15361.76 56.02 53538.52 88888.00 2015-03-06 01:14:27.410 065 15361.75 56.02 53538.50 88888.00 2015-03-06 01:14:27.910 065 15361.73 56.02 53538.58 88888.00 2015-03-06 01:14:28.410 065 15361.74 55.98 53538.62 88888.00 2015-03-06 01:14:28.910 065 15361.73 55.99 53538.66 88888.00 2015-03-06 01:14:29.410 065 15361.70 56.02 53538.60 88888.00 2015-03-06 01:14:29.910 065 15361.68 56.02 53538.55 88888.00 2015-03-06 01:14:30.410 065 15361.75 55.99 53538.61 88888.00 2015-03-06 01:14:30.910 065 15361.71 56.02 53538.55 88888.00 2015-03-06 01:14:31.410 065 15361.73 55.99 53538.45 88888.00 2015-03-06 01:14:31.910 065 15361.71 55.96 53538.41 88888.00 2015-03-06 01:14:32.410 065 15361.73 55.96 53538.55 88888.00 2015-03-06 01:14:32.910 065 15361.70 55.96 53538.65 88888.00 2015-03-06 01:14:33.410 065 15361.66 55.97 53538.65 88888.00 2015-03-06 01:14:33.910 065 15361.64 55.96 53538.66 88888.00 2015-03-06 01:14:34.410 065 15361.66 55.97 53538.69 88888.00 2015-03-06 01:14:34.910 065 15361.67 56.02 53538.72 88888.00 2015-03-06 01:14:35.410 065 15361.66 55.95 53538.69 88888.00 2015-03-06 01:14:35.910 065 15361.66 55.94 53538.71 88888.00 2015-03-06 01:14:36.410 065 15361.59 55.93 53538.79 88888.00 2015-03-06 01:14:36.910 065 15361.59 55.94 53538.74 88888.00 2015-03-06 01:14:37.410 065 15361.59 55.98 53538.66 88888.00 2015-03-06 01:14:37.910 065 15361.57 55.96 53538.60 88888.00 2015-03-06 01:14:38.410 065 15361.57 55.91 53538.63 88888.00 2015-03-06 01:14:38.910 065 15361.55 55.89 53538.69 88888.00 2015-03-06 01:14:39.410 065 15361.55 55.89 53538.66 88888.00 2015-03-06 01:14:39.910 065 15361.57 55.90 53538.74 88888.00 2015-03-06 01:14:40.410 065 15361.56 55.93 53538.73 88888.00 2015-03-06 01:14:40.910 065 15361.53 55.93 53538.74 88888.00 2015-03-06 01:14:41.410 065 15361.53 55.94 53538.81 88888.00 2015-03-06 01:14:41.910 065 15361.51 55.93 53538.74 88888.00 2015-03-06 01:14:42.410 065 15361.50 55.91 53538.71 88888.00 2015-03-06 01:14:42.910 065 15361.56 55.91 53538.72 88888.00 2015-03-06 01:14:43.410 065 15361.50 55.89 53538.73 88888.00 2015-03-06 01:14:43.910 065 15361.48 55.91 53538.79 88888.00 2015-03-06 01:14:44.410 065 15361.48 55.87 53538.76 88888.00 2015-03-06 01:14:44.910 065 15361.48 55.88 53538.73 88888.00 2015-03-06 01:14:45.410 065 15361.51 55.89 53538.74 88888.00 2015-03-06 01:14:45.910 065 15361.47 55.87 53538.74 88888.00 2015-03-06 01:14:46.410 065 15361.49 55.87 53538.67 88888.00 2015-03-06 01:14:46.910 065 15361.48 55.88 53538.58 88888.00 2015-03-06 01:14:47.410 065 15361.48 55.93 53538.58 88888.00 2015-03-06 01:14:47.910 065 15361.46 55.94 53538.74 88888.00 2015-03-06 01:14:48.410 065 15361.44 55.93 53538.74 88888.00 2015-03-06 01:14:48.910 065 15361.43 55.97 53538.66 88888.00 2015-03-06 01:14:49.410 065 15361.48 55.95 53538.67 88888.00 2015-03-06 01:14:49.910 065 15361.48 55.94 53538.66 88888.00 2015-03-06 01:14:50.410 065 15361.47 55.95 53538.68 88888.00 2015-03-06 01:14:50.910 065 15361.42 55.99 53538.63 88888.00 2015-03-06 01:14:51.410 065 15361.39 55.95 53538.66 88888.00 2015-03-06 01:14:51.910 065 15361.43 55.94 53538.69 88888.00 2015-03-06 01:14:52.410 065 15361.47 55.96 53538.72 88888.00 2015-03-06 01:14:52.910 065 15361.43 55.95 53538.75 88888.00 2015-03-06 01:14:53.410 065 15361.46 55.96 53538.71 88888.00 2015-03-06 01:14:53.910 065 15361.50 55.96 53538.66 88888.00 2015-03-06 01:14:54.410 065 15361.43 55.89 53538.74 88888.00 2015-03-06 01:14:54.910 065 15361.48 55.89 53538.66 88888.00 2015-03-06 01:14:55.410 065 15361.51 55.90 53538.65 88888.00 2015-03-06 01:14:55.910 065 15361.48 55.93 53538.70 88888.00 2015-03-06 01:14:56.410 065 15361.52 55.93 53538.65 88888.00 2015-03-06 01:14:56.910 065 15361.55 55.95 53538.68 88888.00 2015-03-06 01:14:57.410 065 15361.53 55.97 53538.60 88888.00 2015-03-06 01:14:57.910 065 15361.57 55.98 53538.61 88888.00 2015-03-06 01:14:58.410 065 15361.59 56.00 53538.66 88888.00 2015-03-06 01:14:58.910 065 15361.57 56.00 53538.66 88888.00 2015-03-06 01:14:59.410 065 15361.53 55.98 53538.61 88888.00 2015-03-06 01:14:59.910 065 15361.52 55.99 53538.61 88888.00 2015-03-06 01:15:00.410 065 15361.53 56.02 53538.56 88888.00 2015-03-06 01:15:00.910 065 15361.59 55.98 53538.53 88888.00 2015-03-06 01:15:01.410 065 15361.55 55.95 53538.52 88888.00 2015-03-06 01:15:01.910 065 15361.52 55.94 53538.51 88888.00 2015-03-06 01:15:02.410 065 15361.56 55.93 53538.51 88888.00 2015-03-06 01:15:02.910 065 15361.56 55.94 53538.50 88888.00 2015-03-06 01:15:03.410 065 15361.59 55.95 53538.43 88888.00 2015-03-06 01:15:03.910 065 15361.55 55.97 53538.46 88888.00 2015-03-06 01:15:04.410 065 15361.58 56.00 53538.45 88888.00 2015-03-06 01:15:04.910 065 15361.65 56.02 53538.47 88888.00 2015-03-06 01:15:05.410 065 15361.61 56.00 53538.48 88888.00 2015-03-06 01:15:05.910 065 15361.61 55.97 53538.50 88888.00 2015-03-06 01:15:06.410 065 15361.60 55.96 53538.45 88888.00 2015-03-06 01:15:06.910 065 15361.65 55.97 53538.46 88888.00 2015-03-06 01:15:07.410 065 15361.65 55.96 53538.46 88888.00 2015-03-06 01:15:07.910 065 15361.68 55.96 53538.49 88888.00 2015-03-06 01:15:08.410 065 15361.70 55.97 53538.47 88888.00 2015-03-06 01:15:08.910 065 15361.68 56.02 53538.50 88888.00 2015-03-06 01:15:09.410 065 15361.67 56.03 53538.49 88888.00 2015-03-06 01:15:09.910 065 15361.68 56.03 53538.51 88888.00 2015-03-06 01:15:10.410 065 15361.73 56.03 53538.40 88888.00 2015-03-06 01:15:10.910 065 15361.73 56.06 53538.36 88888.00 2015-03-06 01:15:11.410 065 15361.76 56.04 53538.40 88888.00 2015-03-06 01:15:11.910 065 15361.79 56.00 53538.39 88888.00 2015-03-06 01:15:12.410 065 15361.80 56.02 53538.42 88888.00 2015-03-06 01:15:12.910 065 15361.81 55.98 53538.41 88888.00 2015-03-06 01:15:13.410 065 15361.83 55.97 53538.39 88888.00 2015-03-06 01:15:13.910 065 15361.83 56.00 53538.43 88888.00 2015-03-06 01:15:14.410 065 15361.79 56.02 53538.50 88888.00 2015-03-06 01:15:14.910 065 15361.81 56.05 53538.53 88888.00 2015-03-06 01:15:15.410 065 15361.88 56.10 53538.51 88888.00 2015-03-06 01:15:15.910 065 15361.93 56.08 53538.55 88888.00 2015-03-06 01:15:16.410 065 15361.92 56.06 53538.51 88888.00 2015-03-06 01:15:16.910 065 15361.86 56.02 53538.51 88888.00 2015-03-06 01:15:17.410 065 15361.85 56.00 53538.47 88888.00 2015-03-06 01:15:17.910 065 15361.85 56.00 53538.51 88888.00 2015-03-06 01:15:18.410 065 15361.78 56.00 53538.49 88888.00 2015-03-06 01:15:18.910 065 15361.81 56.03 53538.48 88888.00 2015-03-06 01:15:19.410 065 15361.79 56.03 53538.52 88888.00 2015-03-06 01:15:19.910 065 15361.85 55.99 53538.54 88888.00 2015-03-06 01:15:20.410 065 15361.86 56.02 53538.50 88888.00 2015-03-06 01:15:20.910 065 15361.81 56.05 53538.51 88888.00 2015-03-06 01:15:21.410 065 15361.80 56.05 53538.56 88888.00 2015-03-06 01:15:21.910 065 15361.80 56.04 53538.61 88888.00 2015-03-06 01:15:22.410 065 15361.81 56.03 53538.60 88888.00 2015-03-06 01:15:22.910 065 15361.83 56.03 53538.62 88888.00 2015-03-06 01:15:23.410 065 15361.83 56.07 53538.62 88888.00 2015-03-06 01:15:23.910 065 15361.87 56.13 53538.56 88888.00 2015-03-06 01:15:24.410 065 15361.87 56.11 53538.55 88888.00 2015-03-06 01:15:24.910 065 15361.87 56.12 53538.55 88888.00 2015-03-06 01:15:25.410 065 15361.88 56.13 53538.53 88888.00 2015-03-06 01:15:25.910 065 15361.85 56.14 53538.57 88888.00 2015-03-06 01:15:26.410 065 15361.80 56.16 53538.52 88888.00 2015-03-06 01:15:26.910 065 15361.84 56.19 53538.53 88888.00 2015-03-06 01:15:27.410 065 15361.85 56.20 53538.51 88888.00 2015-03-06 01:15:27.910 065 15361.79 56.21 53538.54 88888.00 2015-03-06 01:15:28.410 065 15361.78 56.23 53538.50 88888.00 2015-03-06 01:15:28.910 065 15361.83 56.22 53538.39 88888.00 2015-03-06 01:15:29.410 065 15361.80 56.25 53538.48 88888.00 2015-03-06 01:15:29.910 065 15361.78 56.24 53538.58 88888.00 2015-03-06 01:15:30.410 065 15361.83 56.25 53538.67 88888.00 2015-03-06 01:15:30.910 065 15361.85 56.29 53538.61 88888.00 2015-03-06 01:15:31.410 065 15361.84 56.30 53538.60 88888.00 2015-03-06 01:15:31.910 065 15361.81 56.32 53538.61 88888.00 2015-03-06 01:15:32.410 065 15361.76 56.32 53538.58 88888.00 2015-03-06 01:15:32.910 065 15361.74 56.34 53538.52 88888.00 2015-03-06 01:15:33.410 065 15361.78 56.36 53538.54 88888.00 2015-03-06 01:15:33.910 065 15361.78 56.37 53538.56 88888.00 2015-03-06 01:15:34.410 065 15361.76 56.36 53538.53 88888.00 2015-03-06 01:15:34.910 065 15361.80 56.34 53538.53 88888.00 2015-03-06 01:15:35.410 065 15361.77 56.39 53538.59 88888.00 2015-03-06 01:15:35.910 065 15361.77 56.38 53538.60 88888.00 2015-03-06 01:15:36.410 065 15361.84 56.38 53538.55 88888.00 2015-03-06 01:15:36.910 065 15361.84 56.43 53538.54 88888.00 2015-03-06 01:15:37.410 065 15361.84 56.46 53538.53 88888.00 2015-03-06 01:15:37.910 065 15361.80 56.47 53538.52 88888.00 2015-03-06 01:15:38.410 065 15361.78 56.47 53538.55 88888.00 2015-03-06 01:15:38.910 065 15361.79 56.47 53538.53 88888.00 2015-03-06 01:15:39.410 065 15361.79 56.49 53538.53 88888.00 2015-03-06 01:15:39.910 065 15361.79 56.48 53538.51 88888.00 2015-03-06 01:15:40.410 065 15361.83 56.47 53538.47 88888.00 2015-03-06 01:15:40.910 065 15361.77 56.49 53538.42 88888.00 2015-03-06 01:15:41.410 065 15361.80 56.50 53538.40 88888.00 2015-03-06 01:15:41.910 065 15361.84 56.54 53538.38 88888.00 2015-03-06 01:15:42.410 065 15361.85 56.50 53538.39 88888.00 2015-03-06 01:15:42.910 065 15361.90 56.49 53538.39 88888.00 2015-03-06 01:15:43.410 065 15361.92 56.51 53538.43 88888.00 2015-03-06 01:15:43.910 065 15361.92 56.55 53538.40 88888.00 2015-03-06 01:15:44.410 065 15361.95 56.55 53538.37 88888.00 2015-03-06 01:15:44.910 065 15361.99 56.56 53538.34 88888.00 2015-03-06 01:15:45.410 065 15361.97 56.51 53538.33 88888.00 2015-03-06 01:15:45.910 065 15361.98 56.54 53538.36 88888.00 2015-03-06 01:15:46.410 065 15361.99 56.54 53538.36 88888.00 2015-03-06 01:15:46.910 065 15361.98 56.49 53538.37 88888.00 2015-03-06 01:15:47.410 065 15361.98 56.47 53538.37 88888.00 2015-03-06 01:15:47.910 065 15362.01 56.48 53538.32 88888.00 2015-03-06 01:15:48.410 065 15362.04 56.49 53538.31 88888.00 2015-03-06 01:15:48.910 065 15362.05 56.48 53538.34 88888.00 2015-03-06 01:15:49.410 065 15362.06 56.42 53538.31 88888.00 2015-03-06 01:15:49.910 065 15362.08 56.45 53538.30 88888.00 2015-03-06 01:15:50.410 065 15362.13 56.48 53538.29 88888.00 2015-03-06 01:15:50.910 065 15362.14 56.49 53538.28 88888.00 2015-03-06 01:15:51.410 065 15362.15 56.47 53538.29 88888.00 2015-03-06 01:15:51.910 065 15362.21 56.47 53538.26 88888.00 2015-03-06 01:15:52.410 065 15362.25 56.49 53538.26 88888.00 2015-03-06 01:15:52.910 065 15362.24 56.49 53538.26 88888.00 2015-03-06 01:15:53.410 065 15362.26 56.43 53538.26 88888.00 2015-03-06 01:15:53.910 065 15362.29 56.39 53538.23 88888.00 2015-03-06 01:15:54.410 065 15362.31 56.38 53538.20 88888.00 2015-03-06 01:15:54.910 065 15362.34 56.38 53538.15 88888.00 2015-03-06 01:15:55.410 065 15362.38 56.33 53538.14 88888.00 2015-03-06 01:15:55.910 065 15362.39 56.30 53538.10 88888.00 2015-03-06 01:15:56.410 065 15362.39 56.30 53538.07 88888.00 2015-03-06 01:15:56.910 065 15362.38 56.30 53538.08 88888.00 2015-03-06 01:15:57.410 065 15362.40 56.27 53538.05 88888.00 2015-03-06 01:15:57.910 065 15362.44 56.27 53538.08 88888.00 2015-03-06 01:15:58.410 065 15362.49 56.23 53538.07 88888.00 2015-03-06 01:15:58.910 065 15362.51 56.22 53538.08 88888.00 2015-03-06 01:15:59.410 065 15362.50 56.27 53538.03 88888.00 2015-03-06 01:15:59.910 065 15362.47 56.29 53538.08 88888.00 2015-03-06 01:16:00.410 065 15362.50 56.29 53538.07 88888.00 2015-03-06 01:16:00.910 065 15362.51 56.27 53538.03 88888.00 2015-03-06 01:16:01.410 065 15362.50 56.28 53538.08 88888.00 2015-03-06 01:16:01.910 065 15362.53 56.20 53538.12 88888.00 2015-03-06 01:16:02.410 065 15362.56 56.22 53538.08 88888.00 2015-03-06 01:16:02.910 065 15362.55 56.29 53538.08 88888.00 2015-03-06 01:16:03.410 065 15362.53 56.28 53538.02 88888.00 2015-03-06 01:16:03.910 065 15362.56 56.29 53538.03 88888.00 2015-03-06 01:16:04.410 065 15362.58 56.28 53538.00 88888.00 2015-03-06 01:16:04.910 065 15362.61 56.28 53538.00 88888.00 2015-03-06 01:16:05.410 065 15362.60 56.21 53537.99 88888.00 2015-03-06 01:16:05.910 065 15362.60 56.22 53538.02 88888.00 2015-03-06 01:16:06.410 065 15362.65 56.23 53537.97 88888.00 2015-03-06 01:16:06.910 065 15362.62 56.21 53538.03 88888.00 2015-03-06 01:16:07.410 065 15362.65 56.20 53538.08 88888.00 2015-03-06 01:16:07.910 065 15362.62 56.19 53538.13 88888.00 2015-03-06 01:16:08.410 065 15362.61 56.16 53538.07 88888.00 2015-03-06 01:16:08.910 065 15362.58 56.11 53538.02 88888.00 2015-03-06 01:16:09.410 065 15362.57 56.11 53537.97 88888.00 2015-03-06 01:16:09.910 065 15362.62 56.11 53537.99 88888.00 2015-03-06 01:16:10.410 065 15362.61 56.06 53538.06 88888.00 2015-03-06 01:16:10.910 065 15362.56 56.00 53538.07 88888.00 2015-03-06 01:16:11.410 065 15362.55 56.03 53538.08 88888.00 2015-03-06 01:16:11.910 065 15362.55 56.00 53538.10 88888.00 2015-03-06 01:16:12.410 065 15362.55 55.97 53538.05 88888.00 2015-03-06 01:16:12.910 065 15362.52 56.00 53538.02 88888.00 2015-03-06 01:16:13.410 065 15362.55 55.98 53538.06 88888.00 2015-03-06 01:16:13.910 065 15362.53 55.97 53538.10 88888.00 2015-03-06 01:16:14.410 065 15362.47 55.99 53538.09 88888.00 2015-03-06 01:16:14.910 065 15362.42 56.03 53538.10 88888.00 2015-03-06 01:16:15.410 065 15362.46 56.00 53538.11 88888.00 2015-03-06 01:16:15.910 065 15362.48 56.00 53538.15 88888.00 2015-03-06 01:16:16.410 065 15362.41 56.03 53538.10 88888.00 2015-03-06 01:16:16.910 065 15362.38 56.02 53538.12 88888.00 2015-03-06 01:16:17.410 065 15362.39 55.98 53538.15 88888.00 2015-03-06 01:16:17.910 065 15362.38 55.98 53538.14 88888.00 2015-03-06 01:16:18.410 065 15362.41 56.02 53538.12 88888.00 2015-03-06 01:16:18.910 065 15362.40 55.97 53538.12 88888.00 2015-03-06 01:16:19.410 065 15362.38 56.03 53538.14 88888.00 2015-03-06 01:16:19.910 065 15362.39 56.02 53538.14 88888.00 2015-03-06 01:16:20.410 065 15362.38 55.98 53538.19 88888.00 2015-03-06 01:16:20.910 065 15362.43 55.98 53538.18 88888.00 2015-03-06 01:16:21.410 065 15362.44 56.00 53538.26 88888.00 2015-03-06 01:16:21.910 065 15362.39 56.00 53538.29 88888.00 2015-03-06 01:16:22.410 065 15362.37 55.98 53538.27 88888.00 2015-03-06 01:16:22.910 065 15362.33 55.96 53538.32 88888.00 2015-03-06 01:16:23.410 065 15362.35 55.94 53538.32 88888.00 2015-03-06 01:16:23.910 065 15362.40 55.95 53538.30 88888.00 2015-03-06 01:16:24.410 065 15362.39 55.94 53538.27 88888.00 2015-03-06 01:16:24.910 065 15362.37 55.94 53538.31 88888.00 2015-03-06 01:16:25.410 065 15362.32 55.97 53538.38 88888.00 2015-03-06 01:16:25.910 065 15362.34 55.99 53538.39 88888.00 2015-03-06 01:16:26.410 065 15362.35 56.00 53538.37 88888.00 2015-03-06 01:16:26.910 065 15362.35 56.03 53538.39 88888.00 2015-03-06 01:16:27.410 065 15362.35 56.05 53538.37 88888.00 2015-03-06 01:16:27.910 065 15362.38 56.03 53538.38 88888.00 2015-03-06 01:16:28.410 065 15362.33 55.99 53538.41 88888.00 2015-03-06 01:16:28.910 065 15362.34 55.97 53538.41 88888.00 2015-03-06 01:16:29.410 065 15362.39 55.97 53538.48 88888.00 2015-03-06 01:16:29.910 065 15362.39 55.96 53538.48 88888.00 2015-03-06 01:16:30.410 065 15362.34 56.00 53538.43 88888.00 2015-03-06 01:16:30.910 065 15362.37 55.99 53538.45 88888.00 2015-03-06 01:16:31.410 065 15362.37 55.98 53538.46 88888.00 2015-03-06 01:16:31.910 065 15362.38 55.99 53538.45 88888.00 2015-03-06 01:16:32.410 065 15362.40 56.05 53538.48 88888.00 2015-03-06 01:16:32.910 065 15362.37 56.07 53538.50 88888.00 2015-03-06 01:16:33.410 065 15362.35 56.11 53538.49 88888.00 2015-03-06 01:16:33.910 065 15362.33 56.13 53538.50 88888.00 2015-03-06 01:16:34.410 065 15362.32 56.13 53538.49 88888.00 2015-03-06 01:16:34.910 065 15362.34 56.14 53538.47 88888.00 2015-03-06 01:16:35.410 065 15362.34 56.14 53538.51 88888.00 2015-03-06 01:16:35.910 065 15362.32 56.12 53538.53 88888.00 2015-03-06 01:16:36.410 065 15362.29 56.08 53538.50 88888.00 2015-03-06 01:16:36.910 065 15362.29 56.07 53538.48 88888.00 2015-03-06 01:16:37.410 065 15362.32 56.11 53538.49 88888.00 2015-03-06 01:16:37.910 065 15362.32 56.14 53538.52 88888.00 2015-03-06 01:16:38.410 065 15362.31 56.16 53538.51 88888.00 2015-03-06 01:16:38.910 065 15362.31 56.19 53538.50 88888.00 2015-03-06 01:16:39.410 065 15362.31 56.20 53538.48 88888.00 2015-03-06 01:16:39.910 065 15362.34 56.20 53538.50 88888.00 2015-03-06 01:16:40.410 065 15362.34 56.22 53538.51 88888.00 2015-03-06 01:16:40.910 065 15362.32 56.20 53538.55 88888.00 2015-03-06 01:16:41.410 065 15362.32 56.20 53538.56 88888.00 2015-03-06 01:16:41.910 065 15362.31 56.24 53538.53 88888.00 2015-03-06 01:16:42.410 065 15362.30 56.24 53538.57 88888.00 2015-03-06 01:16:42.910 065 15362.29 56.25 53538.53 88888.00 2015-03-06 01:16:43.410 065 15362.25 56.29 53538.58 88888.00 2015-03-06 01:16:43.910 065 15362.30 56.30 53538.58 88888.00 2015-03-06 01:16:44.410 065 15362.33 56.33 53538.61 88888.00 2015-03-06 01:16:44.910 065 15362.30 56.30 53538.66 88888.00 2015-03-06 01:16:45.410 065 15362.30 56.30 53538.73 88888.00 2015-03-06 01:16:45.910 065 15362.26 56.33 53538.73 88888.00 2015-03-06 01:16:46.410 065 15362.24 56.38 53538.70 88888.00 2015-03-06 01:16:46.910 065 15362.25 56.40 53538.68 88888.00 2015-03-06 01:16:47.410 065 15362.26 56.39 53538.69 88888.00 2015-03-06 01:16:47.910 065 15362.24 56.41 53538.65 88888.00 2015-03-06 01:16:48.410 065 15362.24 56.41 53538.68 88888.00 2015-03-06 01:16:48.910 065 15362.21 56.39 53538.73 88888.00 2015-03-06 01:16:49.410 065 15362.20 56.41 53538.74 88888.00 2015-03-06 01:16:49.910 065 15362.22 56.47 53538.70 88888.00 2015-03-06 01:16:50.410 065 15362.26 56.48 53538.65 88888.00 2015-03-06 01:16:50.910 065 15362.24 56.45 53538.62 88888.00 2015-03-06 01:16:51.410 065 15362.22 56.38 53538.69 88888.00 2015-03-06 01:16:51.910 065 15362.24 56.40 53538.71 88888.00 2015-03-06 01:16:52.410 065 15362.28 56.45 53538.72 88888.00 2015-03-06 01:16:52.910 065 15362.23 56.43 53538.79 88888.00 2015-03-06 01:16:53.410 065 15362.22 56.47 53538.87 88888.00 2015-03-06 01:16:53.910 065 15362.21 56.47 53538.88 88888.00 2015-03-06 01:16:54.410 065 15362.23 56.47 53538.82 88888.00 2015-03-06 01:16:54.910 065 15362.24 56.45 53538.77 88888.00 2015-03-06 01:16:55.410 065 15362.21 56.47 53538.80 88888.00 2015-03-06 01:16:55.910 065 15362.26 56.49 53538.80 88888.00 2015-03-06 01:16:56.410 065 15362.26 56.54 53538.77 88888.00 2015-03-06 01:16:56.910 065 15362.25 56.55 53538.77 88888.00 2015-03-06 01:16:57.410 065 15362.25 56.55 53538.76 88888.00 2015-03-06 01:16:57.910 065 15362.25 56.54 53538.78 88888.00 2015-03-06 01:16:58.410 065 15362.23 56.51 53538.73 88888.00 2015-03-06 01:16:58.910 065 15362.23 56.49 53538.76 88888.00 2015-03-06 01:16:59.410 065 15362.28 56.46 53538.79 88888.00 2015-03-06 01:16:59.910 065 15362.26 56.43 53538.80 88888.00 2015-03-06 01:17:00.410 065 15362.29 56.47 53538.72 88888.00 2015-03-06 01:17:00.910 065 15362.29 56.47 53538.76 88888.00 2015-03-06 01:17:01.410 065 15362.32 56.48 53538.86 88888.00 2015-03-06 01:17:01.910 065 15362.35 56.50 53538.84 88888.00 2015-03-06 01:17:02.410 065 15362.42 56.50 53538.81 88888.00 2015-03-06 01:17:02.910 065 15362.38 56.53 53538.78 88888.00 2015-03-06 01:17:03.410 065 15362.39 56.57 53538.78 88888.00 2015-03-06 01:17:03.910 065 15362.39 56.60 53538.76 88888.00 2015-03-06 01:17:04.410 065 15362.43 56.55 53538.77 88888.00 2015-03-06 01:17:04.910 065 15362.40 56.51 53538.74 88888.00 2015-03-06 01:17:05.410 065 15362.37 56.54 53538.73 88888.00 2015-03-06 01:17:05.910 065 15362.39 56.51 53538.75 88888.00 2015-03-06 01:17:06.410 065 15362.43 56.54 53538.76 88888.00 2015-03-06 01:17:06.910 065 15362.39 56.57 53538.77 88888.00 2015-03-06 01:17:07.410 065 15362.37 56.59 53538.76 88888.00 2015-03-06 01:17:07.910 065 15362.40 56.62 53538.78 88888.00 2015-03-06 01:17:08.410 065 15362.46 56.55 53538.80 88888.00 2015-03-06 01:17:08.910 065 15362.46 56.53 53538.79 88888.00 2015-03-06 01:17:09.410 065 15362.42 56.56 53538.78 88888.00 2015-03-06 01:17:09.910 065 15362.42 56.63 53538.77 88888.00 2015-03-06 01:17:10.410 065 15362.44 56.67 53538.65 88888.00 2015-03-06 01:17:10.910 065 15362.42 56.69 53538.62 88888.00 2015-03-06 01:17:11.410 065 15362.43 56.68 53538.62 88888.00 2015-03-06 01:17:11.910 065 15362.44 56.72 53538.59 88888.00 2015-03-06 01:17:12.410 065 15362.48 56.71 53538.58 88888.00 2015-03-06 01:17:12.910 065 15362.53 56.68 53538.59 88888.00 2015-03-06 01:17:13.410 065 15362.53 56.69 53538.50 88888.00 2015-03-06 01:17:13.910 065 15362.47 56.71 53538.47 88888.00 2015-03-06 01:17:14.410 065 15362.48 56.75 53538.48 88888.00 2015-03-06 01:17:14.910 065 15362.47 56.82 53538.51 88888.00 2015-03-06 01:17:15.410 065 15362.52 56.86 53538.55 88888.00 2015-03-06 01:17:15.910 065 15362.58 56.88 53538.51 88888.00 2015-03-06 01:17:16.410 065 15362.59 56.89 53538.54 88888.00 2015-03-06 01:17:16.910 065 15362.55 56.88 53538.53 88888.00 2015-03-06 01:17:17.410 065 15362.56 56.85 53538.52 88888.00 2015-03-06 01:17:17.910 065 15362.58 56.83 53538.51 88888.00 2015-03-06 01:17:18.410 065 15362.60 56.84 53538.49 88888.00 2015-03-06 01:17:18.910 065 15362.65 56.89 53538.50 88888.00 2015-03-06 01:17:19.410 065 15362.60 56.92 53538.55 88888.00 2015-03-06 01:17:19.910 065 15362.62 56.94 53538.53 88888.00 2015-03-06 01:17:20.410 065 15362.68 56.93 53538.48 88888.00 2015-03-06 01:17:20.910 065 15362.73 56.91 53538.41 88888.00 2015-03-06 01:17:21.410 065 15362.74 56.92 53538.36 88888.00 2015-03-06 01:17:21.910 065 15362.70 56.95 53538.35 88888.00 2015-03-06 01:17:22.410 065 15362.75 56.99 53538.38 88888.00 2015-03-06 01:17:22.910 065 15362.80 57.01 53538.39 88888.00 2015-03-06 01:17:23.410 065 15362.80 57.02 53538.40 88888.00 2015-03-06 01:17:23.910 065 15362.77 57.03 53538.37 88888.00 2015-03-06 01:17:24.410 065 15362.75 57.03 53538.37 88888.00 2015-03-06 01:17:24.910 065 15362.75 57.07 53538.39 88888.00 2015-03-06 01:17:25.410 065 15362.82 57.07 53538.38 88888.00 2015-03-06 01:17:25.910 065 15362.83 57.05 53538.42 88888.00 2015-03-06 01:17:26.410 065 15362.80 57.05 53538.42 88888.00 2015-03-06 01:17:26.910 065 15362.78 57.12 53538.48 88888.00 2015-03-06 01:17:27.410 065 15362.80 57.09 53538.55 88888.00 2015-03-06 01:17:27.910 065 15362.82 57.10 53538.53 88888.00 2015-03-06 01:17:28.410 065 15362.78 57.17 53538.48 88888.00 2015-03-06 01:17:28.910 065 15362.76 57.19 53538.45 88888.00 2015-03-06 01:17:29.410 065 15362.74 57.19 53538.46 88888.00 2015-03-06 01:17:29.910 065 15362.75 57.21 53538.53 88888.00 2015-03-06 01:17:30.410 065 15362.77 57.25 53538.53 88888.00 2015-03-06 01:17:30.910 065 15362.78 57.25 53538.47 88888.00 2015-03-06 01:17:31.410 065 15362.74 57.26 53538.41 88888.00 2015-03-06 01:17:31.910 065 15362.77 57.26 53538.32 88888.00 2015-03-06 01:17:32.410 065 15362.79 57.23 53538.29 88888.00 2015-03-06 01:17:32.910 065 15362.80 57.29 53538.37 88888.00 2015-03-06 01:17:33.410 065 15362.74 57.28 53538.36 88888.00 2015-03-06 01:17:33.910 065 15362.78 57.31 53538.37 88888.00 2015-03-06 01:17:34.410 065 15362.82 57.33 53538.34 88888.00 2015-03-06 01:17:34.910 065 15362.82 57.33 53538.30 88888.00 2015-03-06 01:17:35.410 065 15362.82 57.37 53538.32 88888.00 2015-03-06 01:17:35.910 065 15362.79 57.40 53538.31 88888.00 2015-03-06 01:17:36.410 065 15362.82 57.40 53538.26 88888.00 2015-03-06 01:17:36.910 065 15362.89 57.40 53538.23 88888.00 2015-03-06 01:17:37.410 065 15362.94 57.40 53538.22 88888.00 2015-03-06 01:17:37.910 065 15362.93 57.41 53538.26 88888.00 2015-03-06 01:17:38.410 065 15362.96 57.41 53538.36 88888.00 2015-03-06 01:17:38.910 065 15363.00 57.43 53538.29 88888.00 2015-03-06 01:17:39.410 065 15363.03 57.44 53538.29 88888.00 2015-03-06 01:17:39.910 065 15363.05 57.43 53538.32 88888.00 2015-03-06 01:17:40.410 065 15363.04 57.46 53538.35 88888.00 2015-03-06 01:17:40.910 065 15363.04 57.51 53538.32 88888.00 2015-03-06 01:17:41.410 065 15363.00 57.52 53538.34 88888.00 2015-03-06 01:17:41.910 065 15362.95 57.54 53538.32 88888.00 2015-03-06 01:17:42.410 065 15363.00 57.50 53538.32 88888.00 2015-03-06 01:17:42.910 065 15363.05 57.49 53538.30 88888.00 2015-03-06 01:17:43.410 065 15363.04 57.50 53538.31 88888.00 2015-03-06 01:17:43.910 065 15363.09 57.50 53538.35 88888.00 2015-03-06 01:17:44.410 065 15363.00 57.57 53538.32 88888.00 2015-03-06 01:17:44.910 065 15363.00 57.61 53538.31 88888.00 2015-03-06 01:17:45.410 065 15363.05 57.59 53538.29 88888.00 2015-03-06 01:17:45.910 065 15363.04 57.58 53538.23 88888.00 2015-03-06 01:17:46.410 065 15363.03 57.58 53538.27 88888.00 2015-03-06 01:17:46.910 065 15363.07 57.58 53538.26 88888.00 2015-03-06 01:17:47.410 065 15363.05 57.55 53538.30 88888.00 2015-03-06 01:17:47.910 065 15363.00 57.57 53538.30 88888.00 2015-03-06 01:17:48.410 065 15362.95 57.61 53538.33 88888.00 2015-03-06 01:17:48.910 065 15362.96 57.64 53538.31 88888.00 2015-03-06 01:17:49.410 065 15362.96 57.63 53538.26 88888.00 2015-03-06 01:17:49.910 065 15362.95 57.67 53538.23 88888.00 2015-03-06 01:17:50.410 065 15362.94 57.71 53538.28 88888.00 2015-03-06 01:17:50.910 065 15362.94 57.75 53538.23 88888.00 2015-03-06 01:17:51.410 065 15362.92 57.78 53538.28 88888.00 2015-03-06 01:17:51.910 065 15362.91 57.75 53538.26 88888.00 2015-03-06 01:17:52.410 065 15362.89 57.77 53538.26 88888.00 2015-03-06 01:17:52.910 065 15362.85 57.78 53538.26 88888.00 2015-03-06 01:17:53.410 065 15362.83 57.79 53538.26 88888.00 2015-03-06 01:17:53.910 065 15362.82 57.86 53538.27 88888.00 2015-03-06 01:17:54.410 065 15362.85 57.88 53538.23 88888.00 2015-03-06 01:17:54.910 065 15362.86 57.86 53538.21 88888.00 2015-03-06 01:17:55.410 065 15362.80 57.88 53538.26 88888.00 2015-03-06 01:17:55.910 065 15362.82 57.88 53538.36 88888.00 2015-03-06 01:17:56.410 065 15362.83 57.86 53538.30 88888.00 2015-03-06 01:17:56.910 065 15362.83 57.89 53538.30 88888.00 2015-03-06 01:17:57.410 065 15362.78 57.89 53538.28 88888.00 2015-03-06 01:17:57.910 065 15362.76 57.93 53538.32 88888.00 2015-03-06 01:17:58.410 065 15362.77 57.92 53538.32 88888.00 2015-03-06 01:17:58.910 065 15362.80 57.88 53538.32 88888.00 2015-03-06 01:17:59.410 065 15362.78 57.96 53538.30 88888.00 2015-03-06 01:17:59.910 065 15362.74 58.01 53538.32 88888.00 2015-03-06 01:18:00.410 065 15362.74 57.97 53538.35 88888.00 2015-03-06 01:18:00.910 065 15362.74 58.01 53538.37 88888.00 2015-03-06 01:18:01.410 065 15362.75 58.06 53538.37 88888.00 2015-03-06 01:18:01.910 065 15362.79 58.01 53538.31 88888.00 2015-03-06 01:18:02.410 065 15362.76 58.03 53538.32 88888.00 2015-03-06 01:18:02.910 065 15362.78 58.09 53538.31 88888.00 2015-03-06 01:18:03.410 065 15362.76 58.06 53538.34 88888.00 2015-03-06 01:18:03.910 065 15362.74 58.03 53538.36 88888.00 2015-03-06 01:18:04.410 065 15362.76 58.06 53538.34 88888.00 2015-03-06 01:18:04.910 065 15362.79 58.06 53538.33 88888.00 2015-03-06 01:18:05.410 065 15362.82 58.07 53538.23 88888.00 2015-03-06 01:18:05.910 065 15362.82 58.07 53538.21 88888.00 2015-03-06 01:18:06.410 065 15362.84 58.05 53538.30 88888.00 2015-03-06 01:18:06.910 065 15362.88 58.11 53538.25 88888.00 2015-03-06 01:18:07.410 065 15362.86 58.16 53538.25 88888.00 2015-03-06 01:18:07.910 065 15362.84 58.15 53538.34 88888.00 2015-03-06 01:18:08.410 065 15362.82 58.15 53538.36 88888.00 2015-03-06 01:18:08.910 065 15362.83 58.09 53538.32 88888.00 2015-03-06 01:18:09.410 065 15362.91 58.09 53538.31 88888.00 2015-03-06 01:18:09.910 065 15362.89 58.09 53538.21 88888.00 2015-03-06 01:18:10.410 065 15362.88 58.09 53538.11 88888.00 2015-03-06 01:18:10.910 065 15362.92 58.11 53538.15 88888.00 2015-03-06 01:18:11.410 065 15362.89 58.12 53538.27 88888.00 2015-03-06 01:18:11.910 065 15362.94 58.10 53538.25 88888.00 2015-03-06 01:18:12.410 065 15362.95 58.05 53538.23 88888.00 2015-03-06 01:18:12.910 065 15362.91 58.07 53538.29 88888.00 2015-03-06 01:18:13.410 065 15362.93 58.05 53538.30 88888.00 2015-03-06 01:18:13.910 065 15362.93 58.04 53538.31 88888.00 2015-03-06 01:18:14.410 065 15362.98 58.06 53538.26 88888.00 2015-03-06 01:18:14.910 065 15363.02 58.02 53538.23 88888.00 2015-03-06 01:18:15.410 065 15363.03 58.01 53538.21 88888.00 2015-03-06 01:18:15.910 065 15363.06 58.01 53538.18 88888.00 2015-03-06 01:18:16.410 065 15363.13 58.02 53538.18 88888.00 2015-03-06 01:18:16.910 065 15363.20 58.06 53538.15 88888.00 2015-03-06 01:18:17.410 065 15363.20 58.06 53538.19 88888.00 2015-03-06 01:18:17.910 065 15363.22 58.04 53538.19 88888.00 2015-03-06 01:18:18.410 065 15363.25 58.04 53538.17 88888.00 2015-03-06 01:18:18.910 065 15363.30 58.05 53538.16 88888.00 2015-03-06 01:18:19.410 065 15363.36 58.10 53538.18 88888.00 2015-03-06 01:18:19.910 065 15363.36 58.14 53538.21 88888.00 2015-03-06 01:18:20.410 065 15363.37 58.16 53538.21 88888.00 2015-03-06 01:18:20.910 065 15363.42 58.11 53538.26 88888.00 2015-03-06 01:18:21.410 065 15363.49 58.11 53538.34 88888.00 2015-03-06 01:18:21.910 065 15363.55 58.09 53538.30 88888.00 2015-03-06 01:18:22.410 065 15363.55 58.07 53538.26 88888.00 2015-03-06 01:18:22.910 065 15363.55 58.01 53538.27 88888.00 2015-03-06 01:18:23.410 065 15363.64 58.01 53538.29 88888.00 2015-03-06 01:18:23.910 065 15363.70 58.01 53538.29 88888.00 2015-03-06 01:18:24.410 065 15363.73 58.03 53538.29 88888.00 2015-03-06 01:18:24.910 065 15363.72 58.01 53538.22 88888.00 2015-03-06 01:18:25.410 065 15363.75 57.98 53538.21 88888.00 2015-03-06 01:18:25.910 065 15363.76 58.01 53538.21 88888.00 2015-03-06 01:18:26.410 065 15363.85 58.03 53538.22 88888.00 2015-03-06 01:18:26.910 065 15363.85 58.01 53538.29 88888.00 2015-03-06 01:18:27.410 065 15363.86 58.04 53538.31 88888.00 2015-03-06 01:18:27.910 065 15363.90 58.11 53538.28 88888.00 2015-03-06 01:18:28.410 065 15363.92 58.12 53538.29 88888.00 2015-03-06 01:18:28.910 065 15363.93 58.10 53538.28 88888.00 2015-03-06 01:18:29.410 065 15363.95 58.13 53538.36 88888.00 2015-03-06 01:18:29.910 065 15364.02 58.20 53538.41 88888.00 2015-03-06 01:18:30.410 065 15364.00 58.20 53538.47 88888.00 2015-03-06 01:18:30.910 065 15363.96 58.19 53538.49 88888.00 2015-03-06 01:18:31.410 065 15364.02 58.26 53538.48 88888.00 2015-03-06 01:18:31.910 065 15364.07 58.27 53538.51 88888.00 2015-03-06 01:18:32.410 065 15364.05 58.27 53538.54 88888.00 2015-03-06 01:18:32.910 065 15364.04 58.20 53538.59 88888.00 2015-03-06 01:18:33.410 065 15364.10 58.24 53538.58 88888.00 2015-03-06 01:18:33.910 065 15364.11 58.33 53538.60 88888.00 2015-03-06 01:18:34.410 065 15364.10 58.39 53538.61 88888.00 2015-03-06 01:18:34.910 065 15364.13 58.39 53538.66 88888.00 2015-03-06 01:18:35.410 065 15364.14 58.41 53538.70 88888.00 2015-03-06 01:18:35.910 065 15364.14 58.45 53538.72 88888.00 2015-03-06 01:18:36.410 065 15364.13 58.47 53538.76 88888.00 2015-03-06 01:18:36.910 065 15364.11 58.52 53538.82 88888.00 2015-03-06 01:18:37.410 065 15364.11 58.54 53538.87 88888.00 2015-03-06 01:18:37.910 065 15364.11 58.57 53538.89 88888.00 2015-03-06 01:18:38.410 065 15364.07 58.62 53538.91 88888.00 2015-03-06 01:18:38.910 065 15364.04 58.69 53538.98 88888.00 2015-03-06 01:18:39.410 065 15364.01 58.75 53539.01 88888.00 2015-03-06 01:18:39.910 065 15364.00 58.79 53539.02 88888.00 2015-03-06 01:18:40.410 065 15363.96 58.84 53539.04 88888.00 2015-03-06 01:18:40.910 065 15363.94 58.91 53539.09 88888.00 2015-03-06 01:18:41.410 065 15363.93 58.90 53539.10 88888.00 2015-03-06 01:18:41.910 065 15363.87 58.89 53539.18 88888.00 2015-03-06 01:18:42.410 065 15363.79 58.91 53539.18 88888.00 2015-03-06 01:18:42.910 065 15363.67 58.97 53539.17 88888.00 2015-03-06 01:18:43.410 065 15363.60 59.01 53539.16 88888.00 2015-03-06 01:18:43.910 065 15363.56 59.00 53539.21 88888.00 2015-03-06 01:18:44.410 065 15363.54 59.07 53539.23 88888.00 2015-03-06 01:18:44.910 065 15363.48 59.15 53539.24 88888.00 2015-03-06 01:18:45.410 065 15363.42 59.11 53539.31 88888.00 2015-03-06 01:18:45.910 065 15363.36 59.11 53539.31 88888.00 2015-03-06 01:18:46.410 065 15363.28 59.11 53539.33 88888.00 2015-03-06 01:18:46.910 065 15363.27 59.18 53539.39 88888.00 2015-03-06 01:18:47.410 065 15363.20 59.21 53539.44 88888.00 2015-03-06 01:18:47.910 065 15363.12 59.26 53539.43 88888.00 2015-03-06 01:18:48.410 065 15363.05 59.33 53539.44 88888.00 2015-03-06 01:18:48.910 065 15363.01 59.35 53539.46 88888.00 2015-03-06 01:18:49.410 065 15362.95 59.36 53539.44 88888.00 2015-03-06 01:18:49.910 065 15362.91 59.41 53539.41 88888.00 2015-03-06 01:18:50.410 065 15362.82 59.35 53539.41 88888.00 2015-03-06 01:18:50.910 065 15362.79 59.32 53539.39 88888.00 2015-03-06 01:18:51.410 065 15362.74 59.36 53539.37 88888.00 2015-03-06 01:18:51.910 065 15362.74 59.40 53539.35 88888.00 2015-03-06 01:18:52.410 065 15362.73 59.41 53539.38 88888.00 2015-03-06 01:18:52.910 065 15362.71 59.39 53539.32 88888.00 2015-03-06 01:18:53.410 065 15362.68 59.34 53539.33 88888.00 2015-03-06 01:18:53.910 065 15362.70 59.35 53539.34 88888.00 2015-03-06 01:18:54.410 065 15362.65 59.39 53539.33 88888.00 2015-03-06 01:18:54.910 065 15362.60 59.39 53539.34 88888.00 2015-03-06 01:18:55.410 065 15362.57 59.34 53539.30 88888.00 2015-03-06 01:18:55.910 065 15362.58 59.36 53539.20 88888.00 2015-03-06 01:18:56.410 065 15362.59 59.34 53539.23 88888.00 2015-03-06 01:18:56.910 065 15362.64 59.36 53539.24 88888.00 2015-03-06 01:18:57.410 065 15362.65 59.42 53539.17 88888.00 2015-03-06 01:18:57.910 065 15362.65 59.40 53539.09 88888.00 2015-03-06 01:18:58.410 065 15362.68 59.34 53539.03 88888.00 2015-03-06 01:18:58.910 065 15362.75 59.28 53539.01 88888.00 2015-03-06 01:18:59.410 065 15362.83 59.27 53538.95 88888.00 2015-03-06 01:18:59.910 065 15362.87 59.28 53538.89 88888.00 2015-03-06 01:19:00.410 065 15362.85 59.30 53538.81 88888.00 2015-03-06 01:19:00.910 065 15362.88 59.28 53538.70 88888.00 2015-03-06 01:19:01.410 065 15362.95 59.24 53538.71 88888.00 2015-03-06 01:19:01.910 065 15363.03 59.18 53538.72 88888.00 2015-03-06 01:19:02.410 065 15363.11 59.15 53538.66 88888.00 2015-03-06 01:19:02.910 065 15363.22 59.09 53538.65 88888.00 2015-03-06 01:19:03.410 065 15363.27 59.09 53538.72 88888.00 2015-03-06 01:19:03.910 065 15363.37 59.06 53538.65 88888.00 2015-03-06 01:19:04.410 065 15363.45 59.05 53538.58 88888.00 2015-03-06 01:19:04.910 065 15363.49 59.04 53538.53 88888.00 2015-03-06 01:19:05.410 065 15363.52 58.99 53538.45 88888.00 2015-03-06 01:19:05.910 065 15363.63 58.93 53538.40 88888.00 2015-03-06 01:19:06.410 065 15363.66 58.95 53538.35 88888.00 2015-03-06 01:19:06.910 065 15363.72 58.90 53538.32 88888.00 2015-03-06 01:19:07.410 065 15363.75 58.87 53538.33 88888.00 2015-03-06 01:19:07.910 065 15363.78 58.82 53538.29 88888.00 2015-03-06 01:19:08.410 065 15363.88 58.81 53538.27 88888.00 2015-03-06 01:19:08.910 065 15363.94 58.80 53538.18 88888.00 2015-03-06 01:19:09.410 065 15364.00 58.80 53538.11 88888.00 2015-03-06 01:19:09.910 065 15364.09 58.72 53538.09 88888.00 2015-03-06 01:19:10.410 065 15364.18 58.65 53538.11 88888.00 2015-03-06 01:19:10.910 065 15364.19 58.62 53538.06 88888.00 2015-03-06 01:19:11.410 065 15364.25 58.55 53538.01 88888.00 2015-03-06 01:19:11.910 065 15364.32 58.53 53538.00 88888.00 2015-03-06 01:19:12.410 065 15364.30 58.52 53537.94 88888.00 2015-03-06 01:19:12.910 065 15364.36 58.47 53537.98 88888.00 2015-03-06 01:19:13.410 065 15364.34 58.46 53537.97 88888.00 2015-03-06 01:19:13.910 065 15364.42 58.40 53537.93 88888.00 2015-03-06 01:19:14.410 065 15364.51 58.38 53537.95 88888.00 2015-03-06 01:19:14.910 065 15364.56 58.38 53537.97 88888.00 2015-03-06 01:19:15.410 065 15364.57 58.32 53537.96 88888.00 2015-03-06 01:19:15.910 065 15364.60 58.29 53537.94 88888.00 2015-03-06 01:19:16.410 065 15364.59 58.22 53537.98 88888.00 2015-03-06 01:19:16.910 065 15364.55 58.24 53537.90 88888.00 2015-03-06 01:19:17.410 065 15364.60 58.24 53537.95 88888.00 2015-03-06 01:19:17.910 065 15364.61 58.23 53537.97 88888.00 2015-03-06 01:19:18.410 065 15364.60 58.19 53537.98 88888.00 2015-03-06 01:19:18.910 065 15364.57 58.16 53537.97 88888.00 2015-03-06 01:19:19.410 065 15364.55 58.12 53538.00 88888.00 2015-03-06 01:19:19.910 065 15364.54 58.10 53537.99 88888.00 2015-03-06 01:19:20.410 065 15364.54 58.10 53538.03 88888.00 2015-03-06 01:19:20.910 065 15364.52 58.04 53538.07 88888.00 2015-03-06 01:19:21.410 065 15364.48 58.01 53538.08 88888.00 2015-03-06 01:19:21.910 065 15364.45 58.01 53538.07 88888.00 2015-03-06 01:19:22.410 065 15364.41 58.00 53538.13 88888.00 2015-03-06 01:19:22.910 065 15364.39 57.96 53538.15 88888.00 2015-03-06 01:19:23.410 065 15364.36 57.92 53538.15 88888.00 2015-03-06 01:19:23.910 065 15364.25 57.88 53538.21 88888.00 2015-03-06 01:19:24.410 065 15364.23 57.90 53538.26 88888.00 2015-03-06 01:19:24.910 065 15364.23 57.94 53538.34 88888.00 2015-03-06 01:19:25.410 065 15364.29 57.95 53538.40 88888.00 2015-03-06 01:19:25.910 065 15364.20 57.92 53538.41 88888.00 2015-03-06 01:19:26.410 065 15364.13 57.92 53538.46 88888.00 2015-03-06 01:19:26.910 065 15364.14 57.92 53538.50 88888.00 2015-03-06 01:19:27.410 065 15364.15 57.93 53538.53 88888.00 2015-03-06 01:19:27.910 065 15364.14 57.90 53538.56 88888.00 2015-03-06 01:19:28.410 065 15364.10 57.88 53538.63 88888.00 2015-03-06 01:19:28.910 065 15364.10 57.87 53538.63 88888.00 2015-03-06 01:19:29.410 065 15364.03 57.85 53538.65 88888.00 2015-03-06 01:19:29.910 065 15363.96 57.88 53538.63 88888.00 2015-03-06 01:19:30.410 065 15363.94 57.88 53538.60 88888.00 2015-03-06 01:19:30.910 065 15363.88 57.88 53538.61 88888.00 2015-03-06 01:19:31.410 065 15363.91 57.84 53538.71 88888.00 2015-03-06 01:19:31.910 065 15363.83 57.89 53538.74 88888.00 2015-03-06 01:19:32.410 065 15363.77 57.92 53538.75 88888.00 2015-03-06 01:19:32.910 065 15363.77 57.88 53538.79 88888.00 2015-03-06 01:19:33.410 065 15363.74 57.85 53538.81 88888.00 2015-03-06 01:19:33.910 065 15363.69 57.87 53538.82 88888.00 2015-03-06 01:19:34.410 065 15363.73 57.85 53538.83 88888.00 2015-03-06 01:19:34.910 065 15363.67 57.80 53538.80 88888.00 2015-03-06 01:19:35.411 065 15363.68 57.77 53538.74 88888.00 2015-03-06 01:19:35.911 065 15363.65 57.76 53538.90 88888.00 2015-03-06 01:19:36.411 065 15363.58 57.78 53538.91 88888.00 2015-03-06 01:19:36.911 065 15363.57 57.78 53538.93 88888.00 2015-03-06 01:19:37.411 065 15363.54 57.75 53538.96 88888.00 2015-03-06 01:19:37.911 065 15363.51 57.78 53538.95 88888.00 2015-03-06 01:19:38.411 065 15363.51 57.77 53538.93 88888.00 2015-03-06 01:19:38.911 065 15363.48 57.79 53538.94 88888.00 2015-03-06 01:19:39.411 065 15363.43 57.83 53538.94 88888.00 2015-03-06 01:19:39.911 065 15363.42 57.84 53538.97 88888.00 2015-03-06 01:19:40.411 065 15363.39 57.85 53539.01 88888.00 2015-03-06 01:19:40.911 065 15363.47 57.83 53538.98 88888.00 2015-03-06 01:19:41.411 065 15363.48 57.83 53538.95 88888.00 2015-03-06 01:19:41.911 065 15363.42 57.84 53538.95 88888.00 2015-03-06 01:19:42.411 065 15363.38 57.84 53538.99 88888.00 2015-03-06 01:19:42.911 065 15363.43 57.84 53539.06 88888.00 2015-03-06 01:19:43.411 065 15363.49 57.85 53539.00 88888.00 2015-03-06 01:19:43.911 065 15363.50 57.87 53538.97 88888.00 2015-03-06 01:19:44.411 065 15363.49 57.87 53539.04 88888.00 2015-03-06 01:19:44.911 065 15363.49 57.87 53539.06 88888.00 2015-03-06 01:19:45.411 065 15363.55 57.92 53539.06 88888.00 2015-03-06 01:19:45.911 065 15363.55 57.94 53539.10 88888.00 2015-03-06 01:19:46.411 065 15363.59 57.96 53539.06 88888.00 2015-03-06 01:19:46.911 065 15363.64 58.02 53539.06 88888.00 2015-03-06 01:19:47.411 065 15363.63 58.06 53539.07 88888.00 2015-03-06 01:19:47.911 065 15363.64 58.05 53539.06 88888.00 2015-03-06 01:19:48.411 065 15363.64 58.07 53539.03 88888.00 2015-03-06 01:19:48.911 065 15363.65 58.07 53539.06 88888.00 2015-03-06 01:19:49.411 065 15363.66 58.09 53539.00 88888.00 2015-03-06 01:19:49.911 065 15363.72 58.09 53538.99 88888.00 2015-03-06 01:19:50.411 065 15363.74 58.11 53538.96 88888.00 2015-03-06 01:19:50.911 065 15363.72 58.15 53538.98 88888.00 2015-03-06 01:19:51.411 065 15363.74 58.15 53539.01 88888.00 2015-03-06 01:19:51.911 065 15363.72 58.19 53539.01 88888.00 2015-03-06 01:19:52.411 065 15363.72 58.19 53539.07 88888.00 2015-03-06 01:19:52.911 065 15363.74 58.18 53539.01 88888.00 2015-03-06 01:19:53.411 065 15363.77 58.19 53539.00 88888.00 2015-03-06 01:19:53.911 065 15363.74 58.16 53539.02 88888.00 2015-03-06 01:19:54.411 065 15363.75 58.16 53539.04 88888.00 2015-03-06 01:19:54.911 065 15363.77 58.20 53538.99 88888.00 2015-03-06 01:19:55.411 065 15363.76 58.27 53539.06 88888.00 2015-03-06 01:19:55.911 065 15363.77 58.26 53539.10 88888.00 2015-03-06 01:19:56.411 065 15363.74 58.26 53539.08 88888.00 2015-03-06 01:19:56.911 065 15363.77 58.23 53539.10 88888.00 2015-03-06 01:19:57.411 065 15363.75 58.27 53539.11 88888.00 2015-03-06 01:19:57.911 065 15363.72 58.29 53539.00 88888.00 2015-03-06 01:19:58.411 065 15363.75 58.31 53538.99 88888.00 2015-03-06 01:19:58.911 065 15363.76 58.33 53539.04 88888.00 2015-03-06 01:19:59.411 065 15363.72 58.39 53539.01 88888.00 2015-03-06 01:19:59.911 065 15363.68 58.35 53539.00 88888.00 2015-03-06 01:20:00.411 065 15363.68 58.36 53539.01 88888.00 2015-03-06 01:20:00.911 065 15363.69 58.32 53539.07 88888.00 2015-03-06 01:20:01.411 065 15363.69 58.29 53539.08 88888.00 2015-03-06 01:20:01.911 065 15363.70 58.29 53539.10 88888.00 2015-03-06 01:20:02.411 065 15363.70 58.29 53539.13 88888.00 2015-03-06 01:20:02.911 065 15363.75 58.27 53539.11 88888.00 2015-03-06 01:20:03.411 065 15363.78 58.31 53539.07 88888.00 2015-03-06 01:20:03.911 065 15363.82 58.33 53539.07 88888.00 2015-03-06 01:20:04.411 065 15363.83 58.35 53539.11 88888.00 2015-03-06 01:20:04.911 065 15363.84 58.37 53539.07 88888.00 2015-03-06 01:20:05.411 065 15363.82 58.36 53539.09 88888.00 2015-03-06 01:20:05.911 065 15363.83 58.35 53539.11 88888.00 2015-03-06 01:20:06.411 065 15363.82 58.37 53539.10 88888.00 2015-03-06 01:20:06.911 065 15363.81 58.33 53539.09 88888.00 2015-03-06 01:20:07.411 065 15363.85 58.35 53539.08 88888.00 2015-03-06 01:20:07.911 065 15363.88 58.39 53539.06 88888.00 2015-03-06 01:20:08.411 065 15363.95 58.42 53539.13 88888.00 2015-03-06 01:20:08.911 065 15363.90 58.42 53539.17 88888.00 2015-03-06 01:20:09.411 065 15363.87 58.41 53539.19 88888.00 2015-03-06 01:20:09.911 065 15363.88 58.42 53539.12 88888.00 2015-03-06 01:20:10.411 065 15363.88 58.41 53539.07 88888.00 2015-03-06 01:20:10.911 065 15363.91 58.41 53539.09 88888.00 2015-03-06 01:20:11.411 065 15363.92 58.41 53539.11 88888.00 2015-03-06 01:20:11.911 065 15363.98 58.39 53539.10 88888.00 2015-03-06 01:20:12.411 065 15363.98 58.40 53539.13 88888.00 2015-03-06 01:20:12.911 065 15363.98 58.40 53539.11 88888.00 2015-03-06 01:20:13.411 065 15364.02 58.42 53539.11 88888.00 2015-03-06 01:20:13.911 065 15364.06 58.42 53539.06 88888.00 2015-03-06 01:20:14.411 065 15364.07 58.37 53539.03 88888.00 2015-03-06 01:20:14.911 065 15364.07 58.36 53539.09 88888.00 2015-03-06 01:20:15.411 065 15364.07 58.35 53539.12 88888.00 2015-03-06 01:20:15.911 065 15364.04 58.31 53539.08 88888.00 2015-03-06 01:20:16.411 065 15364.06 58.30 53539.03 88888.00 2015-03-06 01:20:16.911 065 15364.03 58.30 53539.06 88888.00 2015-03-06 01:20:17.411 065 15364.01 58.30 53539.04 88888.00 2015-03-06 01:20:17.911 065 15364.05 58.24 53539.00 88888.00 2015-03-06 01:20:18.411 065 15364.07 58.18 53539.03 88888.00 2015-03-06 01:20:18.911 065 15364.09 58.16 53539.03 88888.00 2015-03-06 01:20:19.411 065 15364.12 58.18 53539.04 88888.00 2015-03-06 01:20:19.911 065 15364.18 58.19 53539.02 88888.00 2015-03-06 01:20:20.411 065 15364.13 58.19 53539.00 88888.00 2015-03-06 01:20:20.911 065 15364.11 58.20 53538.99 88888.00 2015-03-06 01:20:21.411 065 15364.13 58.19 53538.95 88888.00 2015-03-06 01:20:21.911 065 15364.14 58.22 53538.99 88888.00 2015-03-06 01:20:22.411 065 15364.10 58.20 53538.98 88888.00 2015-03-06 01:20:22.911 065 15364.12 58.14 53538.90 88888.00 2015-03-06 01:20:23.411 065 15364.14 58.13 53538.90 88888.00 2015-03-06 01:20:23.911 065 15364.20 58.12 53538.93 88888.00 2015-03-06 01:20:24.411 065 15364.29 58.13 53538.97 88888.00 2015-03-06 01:20:24.911 065 15364.28 58.11 53538.92 88888.00 2015-03-06 01:20:25.411 065 15364.29 58.07 53538.83 88888.00 2015-03-06 01:20:25.911 065 15364.29 58.05 53538.82 88888.00 2015-03-06 01:20:26.411 065 15364.33 58.07 53538.80 88888.00 2015-03-06 01:20:26.911 065 15364.37 58.01 53538.77 88888.00 2015-03-06 01:20:27.411 065 15364.36 57.95 53538.78 88888.00 2015-03-06 01:20:27.911 065 15364.36 57.96 53538.74 88888.00 2015-03-06 01:20:28.411 065 15364.38 57.97 53538.74 88888.00 2015-03-06 01:20:28.911 065 15364.40 57.93 53538.78 88888.00 2015-03-06 01:20:29.411 065 15364.42 57.88 53538.74 88888.00 2015-03-06 01:20:29.911 065 15364.45 57.92 53538.76 88888.00 2015-03-06 01:20:30.411 065 15364.40 57.94 53538.82 88888.00 2015-03-06 01:20:30.911 065 15364.46 57.92 53538.83 88888.00 2015-03-06 01:20:31.411 065 15364.49 57.86 53538.80 88888.00 2015-03-06 01:20:31.911 065 15364.52 57.84 53538.71 88888.00 2015-03-06 01:20:32.411 065 15364.60 57.78 53538.66 88888.00 2015-03-06 01:20:32.911 065 15364.59 57.74 53538.59 88888.00 2015-03-06 01:20:33.411 065 15364.61 57.70 53538.54 88888.00 2015-03-06 01:20:33.911 065 15364.60 57.66 53538.54 88888.00 2015-03-06 01:20:34.411 065 15364.61 57.62 53538.61 88888.00 2015-03-06 01:20:34.911 065 15364.66 57.68 53538.62 88888.00 2015-03-06 01:20:35.411 065 15364.68 57.70 53538.56 88888.00 2015-03-06 01:20:35.911 065 15364.74 57.63 53538.54 88888.00 2015-03-06 01:20:36.411 065 15364.75 57.62 53538.58 88888.00 2015-03-06 01:20:36.911 065 15364.73 57.64 53538.58 88888.00 2015-03-06 01:20:37.411 065 15364.77 57.64 53538.58 88888.00 2015-03-06 01:20:37.911 065 15364.78 57.64 53538.59 88888.00 2015-03-06 01:20:38.411 065 15364.82 57.67 53538.54 88888.00 2015-03-06 01:20:38.911 065 15364.84 57.68 53538.54 88888.00 2015-03-06 01:20:39.411 065 15364.85 57.62 53538.56 88888.00 2015-03-06 01:20:39.911 065 15364.88 57.59 53538.56 88888.00 2015-03-06 01:20:40.411 065 15364.95 57.55 53538.56 88888.00 2015-03-06 01:20:40.911 065 15364.95 57.55 53538.58 88888.00 2015-03-06 01:20:41.411 065 15364.97 57.60 53538.58 88888.00 2015-03-06 01:20:41.911 065 15364.97 57.63 53538.55 88888.00 2015-03-06 01:20:42.411 065 15365.01 57.61 53538.61 88888.00 2015-03-06 01:20:42.911 065 15364.99 57.59 53538.55 88888.00 2015-03-06 01:20:43.411 065 15364.97 57.60 53538.58 88888.00 2015-03-06 01:20:43.911 065 15364.94 57.62 53538.59 88888.00 2015-03-06 01:20:44.411 065 15365.00 57.59 53538.63 88888.00 2015-03-06 01:20:44.911 065 15365.06 57.60 53538.61 88888.00 2015-03-06 01:20:45.411 065 15365.03 57.59 53538.60 88888.00 2015-03-06 01:20:45.911 065 15365.04 57.55 53538.58 88888.00 2015-03-06 01:20:46.411 065 15365.03 57.51 53538.60 88888.00 2015-03-06 01:20:46.911 065 15365.02 57.53 53538.68 88888.00 2015-03-06 01:20:47.411 065 15365.08 57.58 53538.66 88888.00 2015-03-06 01:20:47.911 065 15365.11 57.55 53538.63 88888.00 2015-03-06 01:20:48.411 065 15365.09 57.60 53538.68 88888.00 2015-03-06 01:20:48.911 065 15365.11 57.57 53538.67 88888.00 2015-03-06 01:20:49.411 065 15365.06 57.52 53538.74 88888.00 2015-03-06 01:20:49.911 065 15365.05 57.53 53538.74 88888.00 2015-03-06 01:20:50.411 065 15365.08 57.48 53538.73 88888.00 2015-03-06 01:20:50.911 065 15365.01 57.49 53538.76 88888.00 2015-03-06 01:20:51.411 065 15365.03 57.52 53538.78 88888.00 2015-03-06 01:20:51.911 065 15365.02 57.52 53538.76 88888.00 2015-03-06 01:20:52.411 065 15365.02 57.51 53538.79 88888.00 2015-03-06 01:20:52.911 065 15364.99 57.54 53538.79 88888.00 2015-03-06 01:20:53.411 065 15364.99 57.58 53538.79 88888.00 2015-03-06 01:20:53.911 065 15364.99 57.54 53538.81 88888.00 2015-03-06 01:20:54.411 065 15364.96 57.46 53538.87 88888.00 2015-03-06 01:20:54.911 065 15364.88 57.55 53538.84 88888.00 2015-03-06 01:20:55.411 065 15364.83 57.57 53538.75 88888.00 2015-03-06 01:20:55.911 065 15364.83 57.50 53538.80 88888.00 2015-03-06 01:20:56.411 065 15364.81 57.49 53538.88 88888.00 2015-03-06 01:20:56.911 065 15364.75 57.50 53538.88 88888.00 2015-03-06 01:20:57.411 065 15364.82 57.54 53538.86 88888.00 2015-03-06 01:20:57.911 065 15364.81 57.51 53538.80 88888.00 2015-03-06 01:20:58.411 065 15364.81 57.49 53538.88 88888.00 2015-03-06 01:20:58.911 065 15364.79 57.51 53538.91 88888.00 2015-03-06 01:20:59.411 065 15364.73 57.49 53539.01 88888.00 2015-03-06 01:20:59.911 065 15364.64 57.49 53538.98 88888.00 2015-03-06 01:21:00.411 065 15364.61 57.46 53538.96 88888.00 2015-03-06 01:21:00.911 065 15364.66 57.44 53538.99 88888.00 2015-03-06 01:21:01.411 065 15364.65 57.46 53539.01 88888.00 2015-03-06 01:21:01.911 065 15364.60 57.49 53539.06 88888.00 2015-03-06 01:21:02.411 065 15364.59 57.45 53539.06 88888.00 2015-03-06 01:21:02.911 065 15364.59 57.42 53539.02 88888.00 2015-03-06 01:21:03.411 065 15364.61 57.40 53539.07 88888.00 2015-03-06 01:21:03.911 065 15364.57 57.40 53539.04 88888.00 2015-03-06 01:21:04.411 065 15364.52 57.43 53539.03 88888.00 2015-03-06 01:21:04.911 065 15364.55 57.43 53539.00 88888.00 2015-03-06 01:21:05.411 065 15364.56 57.40 53538.98 88888.00 2015-03-06 01:21:05.911 065 15364.56 57.38 53539.03 88888.00 2015-03-06 01:21:06.411 065 15364.51 57.43 53539.04 88888.00 2015-03-06 01:21:06.911 065 15364.46 57.42 53538.97 88888.00 2015-03-06 01:21:07.411 065 15364.45 57.41 53538.91 88888.00 2015-03-06 01:21:07.911 065 15364.43 57.42 53538.97 88888.00 2015-03-06 01:21:08.411 065 15364.42 57.42 53538.96 88888.00 2015-03-06 01:21:08.911 065 15364.41 57.37 53538.93 88888.00 2015-03-06 01:21:09.411 065 15364.41 57.36 53538.96 88888.00 2015-03-06 01:21:09.911 065 15364.41 57.34 53538.96 88888.00 2015-03-06 01:21:10.411 065 15364.37 57.33 53538.92 88888.00 2015-03-06 01:21:10.911 065 15364.39 57.33 53538.89 88888.00 2015-03-06 01:21:11.411 065 15364.36 57.34 53538.90 88888.00 2015-03-06 01:21:11.911 065 15364.38 57.31 53538.96 88888.00 2015-03-06 01:21:12.411 065 15364.45 57.28 53538.92 88888.00 2015-03-06 01:21:12.911 065 15364.50 57.33 53539.02 88888.00 2015-03-06 01:21:13.411 065 15364.52 57.33 53538.99 88888.00 2015-03-06 01:21:13.911 065 15364.54 57.34 53538.91 88888.00 2015-03-06 01:21:14.411 065 15364.56 57.36 53538.96 88888.00 2015-03-06 01:21:14.911 065 15364.61 57.36 53538.91 88888.00 2015-03-06 01:21:15.411 065 15364.57 57.32 53538.91 88888.00 2015-03-06 01:21:15.911 065 15364.61 57.26 53538.99 88888.00 2015-03-06 01:21:16.411 065 15364.67 57.24 53538.93 88888.00 2015-03-06 01:21:16.911 065 15364.69 57.25 53538.91 88888.00 2015-03-06 01:21:17.411 065 15364.69 57.28 53538.91 88888.00 2015-03-06 01:21:17.911 065 15364.76 57.32 53538.94 88888.00 2015-03-06 01:21:18.411 065 15364.79 57.35 53538.91 88888.00 2015-03-06 01:21:18.911 065 15364.79 57.35 53538.89 88888.00 2015-03-06 01:21:19.411 065 15364.79 57.33 53538.91 88888.00 2015-03-06 01:21:19.911 065 15364.83 57.31 53538.97 88888.00 2015-03-06 01:21:20.411 065 15364.86 57.28 53538.95 88888.00 2015-03-06 01:21:20.911 065 15364.86 57.26 53538.83 88888.00 2015-03-06 01:21:21.411 065 15364.86 57.27 53538.82 88888.00 2015-03-06 01:21:21.911 065 15364.87 57.32 53538.75 88888.00 2015-03-06 01:21:22.411 065 15364.91 57.36 53538.74 88888.00 2015-03-06 01:21:22.911 065 15364.96 57.35 53538.83 88888.00 2015-03-06 01:21:23.411 065 15364.95 57.33 53538.78 88888.00 2015-03-06 01:21:23.911 065 15364.97 57.33 53538.79 88888.00 2015-03-06 01:21:24.411 065 15365.02 57.33 53538.79 88888.00 2015-03-06 01:21:24.911 065 15365.01 57.34 53538.77 88888.00 2015-03-06 01:21:25.411 065 15365.02 57.36 53538.83 88888.00 2015-03-06 01:21:25.911 065 15365.02 57.37 53538.82 88888.00 2015-03-06 01:21:26.411 065 15365.06 57.40 53538.82 88888.00 2015-03-06 01:21:26.911 065 15365.03 57.40 53538.82 88888.00 2015-03-06 01:21:27.411 065 15365.04 57.43 53538.79 88888.00 2015-03-06 01:21:27.911 065 15365.08 57.43 53538.77 88888.00 2015-03-06 01:21:28.411 065 15365.08 57.41 53538.77 88888.00 2015-03-06 01:21:28.911 065 15365.11 57.45 53538.82 88888.00 2015-03-06 01:21:29.411 065 15365.11 57.48 53538.84 88888.00 2015-03-06 01:21:29.911 065 15365.14 57.45 53538.79 88888.00 2015-03-06 01:21:30.411 065 15365.18 57.49 53538.80 88888.00 2015-03-06 01:21:30.911 065 15365.18 57.46 53538.76 88888.00 2015-03-06 01:21:31.411 065 15365.14 57.49 53538.73 88888.00 2015-03-06 01:21:31.911 065 15365.17 57.52 53538.69 88888.00 2015-03-06 01:21:32.411 065 15365.17 57.55 53538.70 88888.00 2015-03-06 01:21:32.911 065 15365.17 57.58 53538.74 88888.00 2015-03-06 01:21:33.411 065 15365.17 57.59 53538.82 88888.00 2015-03-06 01:21:33.911 065 15365.18 57.61 53538.77 88888.00 2015-03-06 01:21:34.411 065 15365.21 57.61 53538.70 88888.00 2015-03-06 01:21:34.911 065 15365.26 57.60 53538.75 88888.00 2015-03-06 01:21:35.411 065 15365.29 57.60 53538.79 88888.00 2015-03-06 01:21:35.911 065 15365.29 57.62 53538.74 88888.00 2015-03-06 01:21:36.411 065 15365.31 57.61 53538.62 88888.00 2015-03-06 01:21:36.911 065 15365.32 57.55 53538.69 88888.00 2015-03-06 01:21:37.411 065 15365.38 57.58 53538.65 88888.00 2015-03-06 01:21:37.911 065 15365.37 57.54 53538.61 88888.00 2015-03-06 01:21:38.411 065 15365.35 57.57 53538.67 88888.00 2015-03-06 01:21:38.911 065 15365.36 57.58 53538.71 88888.00 2015-03-06 01:21:39.411 065 15365.39 57.57 53538.73 88888.00 2015-03-06 01:21:39.911 065 15365.40 57.57 53538.74 88888.00 2015-03-06 01:21:40.411 065 15365.45 57.54 53538.67 88888.00 2015-03-06 01:21:40.911 065 15365.49 57.53 53538.67 88888.00 2015-03-06 01:21:41.411 065 15365.47 57.55 53538.68 88888.00 2015-03-06 01:21:41.911 065 15365.51 57.57 53538.69 88888.00 2015-03-06 01:21:42.411 065 15365.54 57.60 53538.74 88888.00 2015-03-06 01:21:42.911 065 15365.56 57.54 53538.71 88888.00 2015-03-06 01:21:43.411 065 15365.55 57.52 53538.72 88888.00 2015-03-06 01:21:43.911 065 15365.54 57.54 53538.69 88888.00 2015-03-06 01:21:44.411 065 15365.58 57.51 53538.66 88888.00 2015-03-06 01:21:44.911 065 15365.60 57.51 53538.62 88888.00 2015-03-06 01:21:45.411 065 15365.65 57.54 53538.68 88888.00 2015-03-06 01:21:45.911 065 15365.71 57.54 53538.63 88888.00 2015-03-06 01:21:46.411 065 15365.73 57.48 53538.62 88888.00 2015-03-06 01:21:46.911 065 15365.74 57.45 53538.65 88888.00 2015-03-06 01:21:47.411 065 15365.74 57.44 53538.61 88888.00 2015-03-06 01:21:47.911 065 15365.74 57.44 53538.57 88888.00 2015-03-06 01:21:48.411 065 15365.81 57.42 53538.53 88888.00 2015-03-06 01:21:48.911 065 15365.84 57.40 53538.45 88888.00 2015-03-06 01:21:49.411 065 15365.80 57.38 53538.47 88888.00 2015-03-06 01:21:49.911 065 15365.84 57.37 53538.46 88888.00 2015-03-06 01:21:50.411 065 15365.86 57.36 53538.40 88888.00 2015-03-06 01:21:50.911 065 15365.93 57.36 53538.39 88888.00 2015-03-06 01:21:51.411 065 15365.95 57.36 53538.38 88888.00 2015-03-06 01:21:51.911 065 15365.96 57.35 53538.40 88888.00 2015-03-06 01:21:52.411 065 15365.99 57.31 53538.39 88888.00 2015-03-06 01:21:52.911 065 15366.01 57.31 53538.35 88888.00 2015-03-06 01:21:53.411 065 15366.00 57.34 53538.43 88888.00 2015-03-06 01:21:53.911 065 15365.95 57.33 53538.38 88888.00 2015-03-06 01:21:54.411 065 15365.99 57.29 53538.35 88888.00 2015-03-06 01:21:54.911 065 15366.04 57.29 53538.39 88888.00 2015-03-06 01:21:55.411 065 15366.04 57.32 53538.31 88888.00 2015-03-06 01:21:55.911 065 15366.02 57.29 53538.23 88888.00 2015-03-06 01:21:56.411 065 15366.02 57.29 53538.27 88888.00 2015-03-06 01:21:56.911 065 15366.05 57.28 53538.31 88888.00 2015-03-06 01:21:57.411 065 15366.10 57.29 53538.25 88888.00 2015-03-06 01:21:57.911 065 15366.11 57.28 53538.23 88888.00 2015-03-06 01:21:58.411 065 15366.13 57.29 53538.28 88888.00 2015-03-06 01:21:58.911 065 15366.18 57.32 53538.30 88888.00 2015-03-06 01:21:59.411 065 15366.18 57.31 53538.33 88888.00 2015-03-06 01:21:59.911 065 15366.12 57.31 53538.30 88888.00 2015-03-06 01:22:00.411 065 15366.14 57.24 53538.23 88888.00 2015-03-06 01:22:00.911 065 15366.14 57.23 53538.22 88888.00 2015-03-06 01:22:01.411 065 15366.13 57.25 53538.12 88888.00 2015-03-06 01:22:01.911 065 15366.15 57.25 53538.12 88888.00 2015-03-06 01:22:02.411 065 15366.13 57.20 53538.20 88888.00 2015-03-06 01:22:02.911 065 15366.11 57.18 53538.21 88888.00 2015-03-06 01:22:03.411 065 15366.08 57.18 53538.17 88888.00 2015-03-06 01:22:03.911 065 15366.14 57.19 53538.12 88888.00 2015-03-06 01:22:04.411 065 15366.17 57.17 53538.09 88888.00 2015-03-06 01:22:04.911 065 15366.17 57.14 53538.12 88888.00 2015-03-06 01:22:05.411 065 15366.13 57.14 53538.12 88888.00 2015-03-06 01:22:05.911 065 15366.14 57.15 53538.19 88888.00 2015-03-06 01:22:06.411 065 15366.15 57.18 53538.18 88888.00 2015-03-06 01:22:06.911 065 15366.18 57.14 53538.10 88888.00 2015-03-06 01:22:07.411 065 15366.13 57.11 53538.05 88888.00 2015-03-06 01:22:07.911 065 15366.15 57.10 53538.00 88888.00 2015-03-06 01:22:08.411 065 15366.11 57.11 53538.06 88888.00 2015-03-06 01:22:08.911 065 15366.15 57.11 53538.03 88888.00 2015-03-06 01:22:09.411 065 15366.20 57.15 53537.94 88888.00 2015-03-06 01:22:09.911 065 15366.20 57.16 53537.92 88888.00 2015-03-06 01:22:10.411 065 15366.19 57.16 53537.97 88888.00 2015-03-06 01:22:10.911 065 15366.20 57.12 53537.96 88888.00 2015-03-06 01:22:11.411 065 15366.20 57.09 53537.96 88888.00 2015-03-06 01:22:11.911 065 15366.19 57.08 53538.00 88888.00 2015-03-06 01:22:12.411 065 15366.17 57.07 53537.97 88888.00 2015-03-06 01:22:12.911 065 15366.15 57.07 53537.96 88888.00 2015-03-06 01:22:13.411 065 15366.12 57.09 53537.97 88888.00 2015-03-06 01:22:13.911 065 15366.13 57.05 53538.05 88888.00 2015-03-06 01:22:14.411 065 15366.15 57.01 53538.01 88888.00 2015-03-06 01:22:14.911 065 15366.13 57.07 53537.94 88888.00 2015-03-06 01:22:15.411 065 15366.18 57.06 53537.98 88888.00 2015-03-06 01:22:15.911 065 15366.17 57.05 53537.96 88888.00 2015-03-06 01:22:16.411 065 15366.17 57.06 53537.95 88888.00 2015-03-06 01:22:16.911 065 15366.15 57.10 53537.97 88888.00 2015-03-06 01:22:17.411 065 15366.14 57.07 53538.00 88888.00 2015-03-06 01:22:17.911 065 15366.12 57.03 53538.03 88888.00 2015-03-06 01:22:18.411 065 15366.14 57.00 53538.01 88888.00 2015-03-06 01:22:18.911 065 15366.15 56.99 53537.98 88888.00 2015-03-06 01:22:19.411 065 15366.15 56.99 53537.97 88888.00 2015-03-06 01:22:19.911 065 15366.17 56.98 53537.94 88888.00 2015-03-06 01:22:20.411 065 15366.17 56.98 53537.91 88888.00 2015-03-06 01:22:20.911 065 15366.18 56.98 53537.93 88888.00 2015-03-06 01:22:21.411 065 15366.22 56.99 53537.93 88888.00 2015-03-06 01:22:21.911 065 15366.19 56.99 53537.93 88888.00 2015-03-06 01:22:22.411 065 15366.17 56.98 53537.94 88888.00 2015-03-06 01:22:22.911 065 15366.09 56.94 53537.93 88888.00 2015-03-06 01:22:23.411 065 15366.09 56.91 53537.94 88888.00 2015-03-06 01:22:23.911 065 15366.12 56.92 53537.97 88888.00 2015-03-06 01:22:24.411 065 15366.13 56.89 53538.03 88888.00 2015-03-06 01:22:24.911 065 15366.11 56.84 53537.96 88888.00 2015-03-06 01:22:25.411 065 15366.07 56.86 53537.93 88888.00 2015-03-06 01:22:25.911 065 15366.07 56.84 53537.99 88888.00 2015-03-06 01:22:26.411 065 15366.15 56.86 53537.96 88888.00 2015-03-06 01:22:26.911 065 15366.18 56.85 53537.96 88888.00 2015-03-06 01:22:27.411 065 15366.17 56.89 53537.96 88888.00 2015-03-06 01:22:27.911 065 15366.15 56.89 53537.94 88888.00 2015-03-06 01:22:28.411 065 15366.15 56.83 53537.94 88888.00 2015-03-06 01:22:28.911 065 15366.17 56.80 53537.94 88888.00 2015-03-06 01:22:29.411 065 15366.20 56.81 53537.98 88888.00 2015-03-06 01:22:29.911 065 15366.12 56.80 53538.05 88888.00 2015-03-06 01:22:30.411 065 15366.07 56.80 53538.01 88888.00 2015-03-06 01:22:30.911 065 15366.09 56.76 53537.92 88888.00 2015-03-06 01:22:31.411 065 15366.17 56.81 53537.90 88888.00 2015-03-06 01:22:31.911 065 15366.19 56.80 53537.96 88888.00 2015-03-06 01:22:32.411 065 15366.14 56.79 53537.98 88888.00 2015-03-06 01:22:32.911 065 15366.14 56.76 53538.00 88888.00 2015-03-06 01:22:33.411 065 15366.24 56.74 53538.01 88888.00 2015-03-06 01:22:33.911 065 15366.27 56.74 53538.00 88888.00 2015-03-06 01:22:34.411 065 15366.19 56.74 53538.05 88888.00 2015-03-06 01:22:34.911 065 15366.14 56.71 53537.97 88888.00 2015-03-06 01:22:35.411 065 15366.13 56.71 53538.00 88888.00 2015-03-06 01:22:35.911 065 15366.15 56.71 53538.06 88888.00 2015-03-06 01:22:36.411 065 15366.12 56.69 53538.06 88888.00 2015-03-06 01:22:36.911 065 15366.11 56.71 53537.99 88888.00 2015-03-06 01:22:37.411 065 15366.11 56.69 53538.03 88888.00 2015-03-06 01:22:37.911 065 15366.11 56.71 53537.93 88888.00 2015-03-06 01:22:38.411 065 15366.13 56.75 53537.92 88888.00 2015-03-06 01:22:38.911 065 15366.14 56.76 53537.99 88888.00 2015-03-06 01:22:39.411 065 15366.13 56.75 53538.00 88888.00 2015-03-06 01:22:39.911 065 15366.10 56.75 53538.06 88888.00 2015-03-06 01:22:40.411 065 15366.05 56.74 53538.06 88888.00 2015-03-06 01:22:40.911 065 15366.05 56.75 53538.05 88888.00 2015-03-06 01:22:41.411 065 15366.03 56.75 53538.06 88888.00 2015-03-06 01:22:41.911 065 15366.03 56.75 53538.08 88888.00 2015-03-06 01:22:42.411 065 15366.07 56.73 53538.11 88888.00 2015-03-06 01:22:42.911 065 15366.05 56.73 53538.10 88888.00 2015-03-06 01:22:43.411 065 15366.02 56.69 53538.14 88888.00 2015-03-06 01:22:43.911 065 15366.01 56.71 53538.11 88888.00 2015-03-06 01:22:44.411 065 15366.00 56.72 53538.14 88888.00 2015-03-06 01:22:44.911 065 15365.98 56.71 53538.15 88888.00 2015-03-06 01:22:45.411 065 15365.98 56.73 53538.15 88888.00 2015-03-06 01:22:45.911 065 15365.99 56.77 53538.21 88888.00 2015-03-06 01:22:46.411 065 15366.01 56.76 53538.17 88888.00 2015-03-06 01:22:46.911 065 15365.98 56.75 53538.15 88888.00 2015-03-06 01:22:47.411 065 15366.01 56.75 53538.16 88888.00 2015-03-06 01:22:47.911 065 15366.00 56.74 53538.22 88888.00 2015-03-06 01:22:48.411 065 15366.00 56.75 53538.23 88888.00 2015-03-06 01:22:48.911 065 15366.02 56.74 53538.23 88888.00 2015-03-06 01:22:49.411 065 15365.99 56.75 53538.26 88888.00 2015-03-06 01:22:49.911 065 15365.98 56.76 53538.29 88888.00 2015-03-06 01:22:50.411 065 15365.94 56.82 53538.25 88888.00 2015-03-06 01:22:50.911 065 15365.91 56.81 53538.25 88888.00 2015-03-06 01:22:51.411 065 15365.92 56.82 53538.31 88888.00 2015-03-06 01:22:51.911 065 15365.91 56.85 53538.34 88888.00 2015-03-06 01:22:52.411 065 15365.95 56.84 53538.34 88888.00 2015-03-06 01:22:52.911 065 15365.95 56.80 53538.38 88888.00 2015-03-06 01:22:53.411 065 15365.95 56.79 53538.38 88888.00 2015-03-06 01:22:53.911 065 15365.93 56.80 53538.35 88888.00 2015-03-06 01:22:54.411 065 15365.86 56.82 53538.41 88888.00 2015-03-06 01:22:54.911 065 15365.90 56.82 53538.40 88888.00 2015-03-06 01:22:55.411 065 15365.91 56.84 53538.40 88888.00 2015-03-06 01:22:55.911 065 15365.87 56.86 53538.46 88888.00 2015-03-06 01:22:56.411 065 15365.89 56.85 53538.48 88888.00 2015-03-06 01:22:56.911 065 15365.87 56.81 53538.43 88888.00 2015-03-06 01:22:57.411 065 15365.84 56.82 53538.53 88888.00 2015-03-06 01:22:57.911 065 15365.80 56.84 53538.45 88888.00 2015-03-06 01:22:58.411 065 15365.80 56.82 53538.42 88888.00 2015-03-06 01:22:58.911 065 15365.81 56.85 53538.42 88888.00 2015-03-06 01:22:59.411 065 15365.82 56.89 53538.41 88888.00 2015-03-06 01:22:59.911 065 15365.80 56.84 53538.39 88888.00 2015-03-06 01:23:00.411 065 15365.82 56.83 53538.39 88888.00 2015-03-06 01:23:00.911 065 15365.85 56.83 53538.41 88888.00 2015-03-06 01:23:01.411 065 15365.83 56.86 53538.49 88888.00 2015-03-06 01:23:01.911 065 15365.82 56.86 53538.53 88888.00 2015-03-06 01:23:02.411 065 15365.82 56.86 53538.49 88888.00 2015-03-06 01:23:02.911 065 15365.82 56.85 53538.47 88888.00 2015-03-06 01:23:03.411 065 15365.87 56.88 53538.49 88888.00 2015-03-06 01:23:03.911 065 15365.89 56.89 53538.47 88888.00 2015-03-06 01:23:04.411 065 15365.90 56.88 53538.46 88888.00 2015-03-06 01:23:04.911 065 15365.89 56.88 53538.49 88888.00 2015-03-06 01:23:05.411 065 15365.89 56.85 53538.42 88888.00 2015-03-06 01:23:05.911 065 15365.89 56.85 53538.38 88888.00 2015-03-06 01:23:06.411 065 15365.91 56.86 53538.34 88888.00 2015-03-06 01:23:06.911 065 15365.98 56.86 53538.36 88888.00 2015-03-06 01:23:07.411 065 15365.91 56.90 53538.37 88888.00 2015-03-06 01:23:07.911 065 15365.92 56.91 53538.38 88888.00 2015-03-06 01:23:08.411 065 15365.95 56.93 53538.41 88888.00 2015-03-06 01:23:08.911 065 15366.01 56.93 53538.40 88888.00 2015-03-06 01:23:09.411 065 15365.98 56.89 53538.37 88888.00 2015-03-06 01:23:09.911 065 15366.02 56.85 53538.33 88888.00 2015-03-06 01:23:10.411 065 15366.03 56.91 53538.37 88888.00 2015-03-06 01:23:10.911 065 15366.01 56.92 53538.36 88888.00 2015-03-06 01:23:11.411 065 15366.00 56.95 53538.39 88888.00 2015-03-06 01:23:11.911 065 15366.04 56.95 53538.41 88888.00 2015-03-06 01:23:12.411 065 15366.05 56.93 53538.43 88888.00 2015-03-06 01:23:12.911 065 15366.11 56.94 53538.37 88888.00 2015-03-06 01:23:13.411 065 15366.08 56.98 53538.37 88888.00 2015-03-06 01:23:13.911 065 15366.10 56.99 53538.36 88888.00 2015-03-06 01:23:14.411 065 15366.11 56.98 53538.36 88888.00 2015-03-06 01:23:14.911 065 15366.13 57.00 53538.35 88888.00 2015-03-06 01:23:15.411 065 15366.15 56.99 53538.39 88888.00 2015-03-06 01:23:15.911 065 15366.18 56.95 53538.36 88888.00 2015-03-06 01:23:16.411 065 15366.24 56.94 53538.35 88888.00 2015-03-06 01:23:16.911 065 15366.28 56.97 53538.39 88888.00 2015-03-06 01:23:17.411 065 15366.27 56.94 53538.39 88888.00 2015-03-06 01:23:17.911 065 15366.31 56.94 53538.38 88888.00 2015-03-06 01:23:18.411 065 15366.30 56.94 53538.39 88888.00 2015-03-06 01:23:18.911 065 15366.37 56.94 53538.37 88888.00 2015-03-06 01:23:19.411 065 15366.38 56.98 53538.35 88888.00 2015-03-06 01:23:19.911 065 15366.40 56.98 53538.35 88888.00 2015-03-06 01:23:20.411 065 15366.42 56.99 53538.35 88888.00 2015-03-06 01:23:20.911 065 15366.46 56.98 53538.36 88888.00 2015-03-06 01:23:21.411 065 15366.47 56.97 53538.37 88888.00 2015-03-06 01:23:21.911 065 15366.48 56.94 53538.38 88888.00 2015-03-06 01:23:22.411 065 15366.53 56.91 53538.38 88888.00 2015-03-06 01:23:22.911 065 15366.54 56.95 53538.37 88888.00 2015-03-06 01:23:23.411 065 15366.53 57.00 53538.39 88888.00 2015-03-06 01:23:23.911 065 15366.59 56.98 53538.35 88888.00 2015-03-06 01:23:24.411 065 15366.64 56.99 53538.33 88888.00 2015-03-06 01:23:24.911 065 15366.68 56.98 53538.33 88888.00 2015-03-06 01:23:25.411 065 15366.66 56.99 53538.34 88888.00 2015-03-06 01:23:25.911 065 15366.69 57.02 53538.36 88888.00 2015-03-06 01:23:26.411 065 15366.69 57.01 53538.38 88888.00 2015-03-06 01:23:26.911 065 15366.73 57.00 53538.37 88888.00 2015-03-06 01:23:27.411 065 15366.75 57.01 53538.33 88888.00 2015-03-06 01:23:27.911 065 15366.73 57.05 53538.30 88888.00 2015-03-06 01:23:28.411 065 15366.77 56.92 53538.14 88888.00 2015-03-06 01:23:28.911 065 15366.78 56.88 53538.26 88888.00 2015-03-06 01:23:29.411 065 15366.77 57.00 53538.29 88888.00 2015-03-06 01:23:29.911 065 15366.76 57.03 53538.34 88888.00 2015-03-06 01:23:30.411 065 15366.76 57.05 53538.34 88888.00 2015-03-06 01:23:30.911 065 15366.80 57.07 53538.31 88888.00 2015-03-06 01:23:31.411 065 15366.84 57.12 53538.38 88888.00 2015-03-06 01:23:31.911 065 15366.90 57.15 53538.40 88888.00 2015-03-06 01:23:32.411 065 15366.86 57.10 53538.46 88888.00 2015-03-06 01:23:32.911 065 15366.85 57.10 53538.46 88888.00 2015-03-06 01:23:33.411 065 15366.87 57.12 53538.45 88888.00 2015-03-06 01:23:33.911 065 15366.84 57.10 53538.45 88888.00 2015-03-06 01:23:34.411 065 15366.82 57.10 53538.39 88888.00 2015-03-06 01:23:34.911 065 15366.83 57.10 53538.39 88888.00 2015-03-06 01:23:35.411 065 15366.87 57.11 53538.38 88888.00 2015-03-06 01:23:35.911 065 15366.87 57.12 53538.40 88888.00 2015-03-06 01:23:36.411 065 15366.83 57.16 53538.40 88888.00 2015-03-06 01:23:36.911 065 15366.87 57.16 53538.43 88888.00 2015-03-06 01:23:37.411 065 15366.84 57.16 53538.43 88888.00 2015-03-06 01:23:37.911 065 15366.89 57.16 53538.48 88888.00 2015-03-06 01:23:38.411 065 15366.94 57.14 53538.48 88888.00 2015-03-06 01:23:38.911 065 15366.93 57.14 53538.51 88888.00 2015-03-06 01:23:39.411 065 15366.83 57.18 53538.48 88888.00 2015-03-06 01:23:39.911 065 15366.86 57.21 53538.48 88888.00 2015-03-06 01:23:40.411 065 15366.91 57.24 53538.52 88888.00 2015-03-06 01:23:40.911 065 15366.92 57.21 53538.57 88888.00 2015-03-06 01:23:41.411 065 15366.98 57.24 53538.63 88888.00 2015-03-06 01:23:41.911 065 15366.95 57.26 53538.59 88888.00 2015-03-06 01:23:42.411 065 15366.89 57.29 53538.57 88888.00 2015-03-06 01:23:42.911 065 15366.89 57.29 53538.57 88888.00 2015-03-06 01:23:43.411 065 15366.87 57.28 53538.57 88888.00 2015-03-06 01:23:43.911 065 15366.85 57.28 53538.53 88888.00 2015-03-06 01:23:44.411 065 15366.78 57.27 53538.57 88888.00 2015-03-06 01:23:44.911 065 15366.82 57.29 53538.62 88888.00 2015-03-06 01:23:45.411 065 15366.85 57.29 53538.57 88888.00 2015-03-06 01:23:45.911 065 15366.86 57.29 53538.55 88888.00 2015-03-06 01:23:46.411 065 15366.87 57.33 53538.54 88888.00 2015-03-06 01:23:46.911 065 15366.85 57.32 53538.57 88888.00 2015-03-06 01:23:47.411 065 15366.83 57.34 53538.49 88888.00 2015-03-06 01:23:47.911 065 15366.78 57.36 53538.49 88888.00 2015-03-06 01:23:48.411 065 15366.78 57.32 53538.42 88888.00 2015-03-06 01:23:48.911 065 15366.82 57.31 53538.43 88888.00 2015-03-06 01:23:49.411 065 15366.83 57.33 53538.48 88888.00 2015-03-06 01:23:49.911 065 15366.81 57.33 53538.51 88888.00 2015-03-06 01:23:50.411 065 15366.78 57.32 53538.54 88888.00 2015-03-06 01:23:50.911 065 15366.84 57.34 53538.53 88888.00 2015-03-06 01:23:51.411 065 15366.86 57.34 53538.52 88888.00 2015-03-06 01:23:51.911 065 15366.86 57.29 53538.56 88888.00 2015-03-06 01:23:52.411 065 15366.87 57.33 53538.58 88888.00 2015-03-06 01:23:52.911 065 15366.89 57.32 53538.57 88888.00 2015-03-06 01:23:53.411 065 15366.87 57.29 53538.51 88888.00 2015-03-06 01:23:53.911 065 15366.90 57.29 53538.40 88888.00 2015-03-06 01:23:54.411 065 15366.90 57.29 53538.37 88888.00 2015-03-06 01:23:54.911 065 15366.85 57.28 53538.35 88888.00 2015-03-06 01:23:55.411 065 15366.85 57.27 53538.36 88888.00 2015-03-06 01:23:55.911 065 15366.87 57.26 53538.37 88888.00 2015-03-06 01:23:56.411 065 15366.85 57.21 53538.37 88888.00 2015-03-06 01:23:56.911 065 15366.84 57.23 53538.39 88888.00 2015-03-06 01:23:57.411 065 15366.85 57.25 53538.39 88888.00 2015-03-06 01:23:57.911 065 15366.82 57.24 53538.48 88888.00 2015-03-06 01:23:58.411 065 15366.84 57.20 53538.42 88888.00 2015-03-06 01:23:58.911 065 15366.84 57.16 53538.35 88888.00 2015-03-06 01:23:59.411 065 15366.82 57.18 53538.36 88888.00 2015-03-06 01:23:59.911 065 15366.84 57.15 53538.40 88888.00 2015-03-06 01:24:00.411 065 15366.84 57.15 53538.39 88888.00 2015-03-06 01:24:00.911 065 15366.87 57.14 53538.39 88888.00 2015-03-06 01:24:01.411 065 15366.90 57.11 53538.38 88888.00 2015-03-06 01:24:01.911 065 15366.91 57.11 53538.35 88888.00 2015-03-06 01:24:02.411 065 15366.90 57.08 53538.33 88888.00 2015-03-06 01:24:02.911 065 15366.91 57.05 53538.38 88888.00 2015-03-06 01:24:03.411 065 15366.89 57.03 53538.43 88888.00 2015-03-06 01:24:03.911 065 15366.89 57.02 53538.38 88888.00 2015-03-06 01:24:04.411 065 15366.87 57.09 53538.40 88888.00 2015-03-06 01:24:04.911 065 15366.94 57.01 53538.41 88888.00 2015-03-06 01:24:05.411 065 15366.95 56.99 53538.38 88888.00 2015-03-06 01:24:05.911 065 15366.94 56.97 53538.32 88888.00 2015-03-06 01:24:06.411 065 15366.92 56.91 53538.32 88888.00 2015-03-06 01:24:06.911 065 15366.89 56.88 53538.33 88888.00 2015-03-06 01:24:07.411 065 15366.93 56.85 53538.33 88888.00 2015-03-06 01:24:07.911 065 15366.91 56.83 53538.36 88888.00 2015-03-06 01:24:08.411 065 15366.91 56.84 53538.40 88888.00 2015-03-06 01:24:08.911 065 15366.90 56.83 53538.36 88888.00 2015-03-06 01:24:09.411 065 15366.89 56.84 53538.37 88888.00 2015-03-06 01:24:09.911 065 15366.93 56.86 53538.39 88888.00 2015-03-06 01:24:10.411 065 15366.94 56.88 53538.37 88888.00 2015-03-06 01:24:10.911 065 15366.91 56.86 53538.40 88888.00 2015-03-06 01:24:11.411 065 15366.92 56.86 53538.40 88888.00 2015-03-06 01:24:11.911 065 15366.87 56.84 53538.40 88888.00 2015-03-06 01:24:12.411 065 15366.85 56.79 53538.38 88888.00 2015-03-06 01:24:12.911 065 15366.81 56.74 53538.43 88888.00 2015-03-06 01:24:13.411 065 15366.83 56.62 53538.47 88888.00 2015-03-06 01:24:13.911 065 15366.87 56.62 53538.39 88888.00 2015-03-06 01:24:14.411 065 15366.91 56.65 53538.40 88888.00 2015-03-06 01:24:14.911 065 15366.89 56.66 53538.49 88888.00 2015-03-06 01:24:15.411 065 15366.86 56.62 53538.46 88888.00 2015-03-06 01:24:15.911 065 15366.87 56.59 53538.56 88888.00 2015-03-06 01:24:16.411 065 15366.87 56.57 53538.52 88888.00 2015-03-06 01:24:16.911 065 15366.86 56.57 53538.50 88888.00 2015-03-06 01:24:17.411 065 15366.84 56.51 53538.57 88888.00 2015-03-06 01:24:17.911 065 15366.81 56.48 53538.59 88888.00 2015-03-06 01:24:18.411 065 15366.81 56.47 53538.57 88888.00 2015-03-06 01:24:18.911 065 15366.85 56.48 53538.57 88888.00 2015-03-06 01:24:19.411 065 15366.82 56.47 53538.54 88888.00 2015-03-06 01:24:19.911 065 15366.78 56.45 53538.56 88888.00 2015-03-06 01:24:20.411 065 15366.84 56.39 53538.58 88888.00 2015-03-06 01:24:20.911 065 15366.81 56.34 53538.57 88888.00 2015-03-06 01:24:21.411 065 15366.80 56.36 53538.56 88888.00 2015-03-06 01:24:21.911 065 15366.78 56.33 53538.51 88888.00 2015-03-06 01:24:22.411 065 15366.73 56.33 53538.58 88888.00 2015-03-06 01:24:22.911 065 15366.72 56.31 53538.59 88888.00 2015-03-06 01:24:23.411 065 15366.72 56.29 53538.60 88888.00 2015-03-06 01:24:23.911 065 15366.74 56.28 53538.65 88888.00 2015-03-06 01:24:24.411 065 15366.72 56.25 53538.69 88888.00 2015-03-06 01:24:24.911 065 15366.76 56.30 53538.75 88888.00 2015-03-06 01:24:25.411 065 15366.74 56.28 53538.76 88888.00 2015-03-06 01:24:25.911 065 15366.76 56.28 53538.77 88888.00 2015-03-06 01:24:26.411 065 15366.76 56.31 53538.71 88888.00 2015-03-06 01:24:26.911 065 15366.73 56.28 53538.66 88888.00 2015-03-06 01:24:27.411 065 15366.74 56.28 53538.69 88888.00 2015-03-06 01:24:27.911 065 15366.74 56.25 53538.65 88888.00 2015-03-06 01:24:28.411 065 15366.72 56.21 53538.58 88888.00 2015-03-06 01:24:28.911 065 15366.69 56.24 53538.54 88888.00 2015-03-06 01:24:29.411 065 15366.67 56.24 53538.49 88888.00 2015-03-06 01:24:29.911 065 15366.68 56.23 53538.62 88888.00 2015-03-06 01:24:30.411 065 15366.68 56.22 53538.66 88888.00 2015-03-06 01:24:30.911 065 15366.69 56.23 53538.70 88888.00 2015-03-06 01:24:31.411 065 15366.71 56.23 53538.68 88888.00 2015-03-06 01:24:31.911 065 15366.74 56.21 53538.69 88888.00 2015-03-06 01:24:32.411 065 15366.74 56.19 53538.71 88888.00 2015-03-06 01:24:32.911 065 15366.72 56.19 53538.67 88888.00 2015-03-06 01:24:33.411 065 15366.71 56.16 53538.71 88888.00 2015-03-06 01:24:33.911 065 15366.69 56.20 53538.75 88888.00 2015-03-06 01:24:34.411 065 15366.74 56.24 53538.74 88888.00 2015-03-06 01:24:34.911 065 15366.72 56.21 53538.74 88888.00 2015-03-06 01:24:35.411 065 15366.69 56.23 53538.78 88888.00 2015-03-06 01:24:35.911 065 15366.65 56.25 53538.73 88888.00 2015-03-06 01:24:36.411 065 15366.65 56.30 53538.82 88888.00 2015-03-06 01:24:36.911 065 15366.64 56.25 53538.82 88888.00 2015-03-06 01:24:37.411 065 15366.60 56.25 53538.87 88888.00 2015-03-06 01:24:37.911 065 15366.65 56.27 53538.91 88888.00 2015-03-06 01:24:38.411 065 15366.67 56.31 53538.94 88888.00 2015-03-06 01:24:38.911 065 15366.72 56.32 53538.89 88888.00 2015-03-06 01:24:39.411 065 15366.68 56.33 53538.84 88888.00 2015-03-06 01:24:39.911 065 15366.62 56.37 53538.89 88888.00 2015-03-06 01:24:40.411 065 15366.59 56.37 53538.93 88888.00 2015-03-06 01:24:40.911 065 15366.62 56.36 53538.95 88888.00 2015-03-06 01:24:41.411 065 15366.59 56.33 53538.95 88888.00 2015-03-06 01:24:41.911 065 15366.56 56.40 53538.94 88888.00 2015-03-06 01:24:42.411 065 15366.55 56.45 53538.94 88888.00 2015-03-06 01:24:42.911 065 15366.53 56.45 53538.97 88888.00 2015-03-06 01:24:43.411 065 15366.51 56.47 53538.98 88888.00 2015-03-06 01:24:43.911 065 15366.53 56.49 53538.97 88888.00 2015-03-06 01:24:44.411 065 15366.41 56.47 53538.97 88888.00 2015-03-06 01:24:44.911 065 15366.44 56.46 53538.96 88888.00 2015-03-06 01:24:45.411 065 15366.41 56.50 53539.04 88888.00 2015-03-06 01:24:45.911 065 15366.37 56.56 53539.06 88888.00 2015-03-06 01:24:46.411 065 15366.38 56.59 53539.04 88888.00 2015-03-06 01:24:46.911 065 15366.36 56.58 53539.11 88888.00 2015-03-06 01:24:47.411 065 15366.31 56.60 53539.15 88888.00 2015-03-06 01:24:47.911 065 15366.32 56.62 53539.15 88888.00 2015-03-06 01:24:48.411 065 15366.26 56.64 53539.17 88888.00 2015-03-06 01:24:48.911 065 15366.27 56.64 53539.17 88888.00 2015-03-06 01:24:49.411 065 15366.32 56.67 53539.18 88888.00 2015-03-06 01:24:49.911 065 15366.29 56.65 53539.22 88888.00 2015-03-06 01:24:50.411 065 15366.27 56.65 53539.19 88888.00 2015-03-06 01:24:50.911 065 15366.27 56.68 53539.18 88888.00 2015-03-06 01:24:51.411 065 15366.17 56.66 53539.27 88888.00 2015-03-06 01:24:51.911 065 15366.17 56.68 53539.20 88888.00 2015-03-06 01:24:52.411 065 15366.18 56.71 53539.14 88888.00 2015-03-06 01:24:52.911 065 15366.20 56.71 53539.16 88888.00 2015-03-06 01:24:53.411 065 15366.18 56.66 53539.17 88888.00 2015-03-06 01:24:53.911 065 15366.17 56.71 53539.18 88888.00 2015-03-06 01:24:54.411 065 15366.17 56.72 53539.14 88888.00 2015-03-06 01:24:54.911 065 15366.19 56.73 53539.12 88888.00 2015-03-06 01:24:55.411 065 15366.24 56.72 53539.11 88888.00 2015-03-06 01:24:55.911 065 15366.24 56.74 53539.13 88888.00 2015-03-06 01:24:56.411 065 15366.21 56.73 53539.12 88888.00 2015-03-06 01:24:56.911 065 15366.20 56.68 53539.12 88888.00 2015-03-06 01:24:57.411 065 15366.20 56.72 53539.12 88888.00 2015-03-06 01:24:57.911 065 15366.22 56.73 53539.10 88888.00 2015-03-06 01:24:58.411 065 15366.24 56.77 53539.16 88888.00 2015-03-06 01:24:58.911 065 15366.20 56.79 53539.12 88888.00 2015-03-06 01:24:59.411 065 15366.31 56.77 53539.07 88888.00 2015-03-06 01:24:59.911 065 15366.33 56.72 53539.11 88888.00 2015-03-06 01:25:00.411 065 15366.31 56.72 53539.09 88888.00 2015-03-06 01:25:00.911 065 15366.29 56.68 53539.06 88888.00 2015-03-06 01:25:01.411 065 15366.31 56.66 53539.03 88888.00 2015-03-06 01:25:01.911 065 15366.37 56.67 53538.99 88888.00 2015-03-06 01:25:02.411 065 15366.35 56.67 53539.01 88888.00 2015-03-06 01:25:02.911 065 15366.33 56.68 53539.10 88888.00 2015-03-06 01:25:03.411 065 15366.36 56.71 53539.09 88888.00 2015-03-06 01:25:03.911 065 15366.38 56.73 53539.08 88888.00 2015-03-06 01:25:04.411 065 15366.36 56.73 53539.09 88888.00 2015-03-06 01:25:04.911 065 15366.37 56.71 53539.00 88888.00 2015-03-06 01:25:05.411 065 15366.40 56.71 53539.00 88888.00 2015-03-06 01:25:05.911 065 15366.42 56.72 53539.06 88888.00 2015-03-06 01:25:06.411 065 15366.40 56.74 53539.06 88888.00 2015-03-06 01:25:06.911 065 15366.45 56.71 53539.01 88888.00 2015-03-06 01:25:07.411 065 15366.38 56.68 53538.98 88888.00 2015-03-06 01:25:07.911 065 15366.41 56.67 53538.97 88888.00 2015-03-06 01:25:08.411 065 15366.45 56.67 53538.97 88888.00 2015-03-06 01:25:08.911 065 15366.45 56.66 53538.96 88888.00 2015-03-06 01:25:09.411 065 15366.42 56.62 53538.96 88888.00 2015-03-06 01:25:09.911 065 15366.47 56.56 53538.94 88888.00 2015-03-06 01:25:10.411 065 15366.47 56.60 53538.87 88888.00 2015-03-06 01:25:10.911 065 15366.44 56.56 53538.90 88888.00 2015-03-06 01:25:11.411 065 15366.46 56.54 53538.96 88888.00 2015-03-06 01:25:11.911 065 15366.51 56.50 53538.95 88888.00 2015-03-06 01:25:12.411 065 15366.56 56.48 53539.02 88888.00 2015-03-06 01:25:12.911 065 15366.60 56.51 53538.97 88888.00 2015-03-06 01:25:13.411 065 15366.59 56.51 53538.90 88888.00 2015-03-06 01:25:13.911 065 15366.59 56.51 53538.86 88888.00 2015-03-06 01:25:14.411 065 15366.58 56.46 53538.82 88888.00 2015-03-06 01:25:14.911 065 15366.60 56.46 53538.87 88888.00 2015-03-06 01:25:15.411 065 15366.64 56.47 53538.83 88888.00 2015-03-06 01:25:15.911 065 15366.62 56.45 53538.82 88888.00 2015-03-06 01:25:16.411 065 15366.58 56.45 53538.82 88888.00 2015-03-06 01:25:16.911 065 15366.62 56.43 53538.76 88888.00 2015-03-06 01:25:17.411 065 15366.63 56.41 53538.81 88888.00 2015-03-06 01:25:17.911 065 15366.62 56.37 53538.83 88888.00 2015-03-06 01:25:18.411 065 15366.59 56.31 53538.78 88888.00 2015-03-06 01:25:18.911 065 15366.64 56.27 53538.86 88888.00 2015-03-06 01:25:19.411 065 15366.68 56.28 53538.88 88888.00 2015-03-06 01:25:19.911 065 15366.66 56.29 53538.84 88888.00 2015-03-06 01:25:20.411 065 15366.64 56.25 53538.75 88888.00 2015-03-06 01:25:20.911 065 15366.66 56.23 53538.75 88888.00 2015-03-06 01:25:21.411 065 15366.67 56.22 53538.74 88888.00 2015-03-06 01:25:21.911 065 15366.68 56.20 53538.74 88888.00 2015-03-06 01:25:22.411 065 15366.66 56.15 53538.74 88888.00 2015-03-06 01:25:22.911 065 15366.66 56.15 53538.74 88888.00 2015-03-06 01:25:23.411 065 15366.67 56.10 53538.74 88888.00 2015-03-06 01:25:23.911 065 15366.62 56.05 53538.72 88888.00 2015-03-06 01:25:24.411 065 15366.65 56.05 53538.71 88888.00 2015-03-06 01:25:24.911 065 15366.66 55.99 53538.70 88888.00 2015-03-06 01:25:25.412 065 15366.57 55.93 53538.76 88888.00 2015-03-06 01:25:25.912 065 15366.55 55.91 53538.73 88888.00 2015-03-06 01:25:26.412 065 15366.58 55.91 53538.68 88888.00 2015-03-06 01:25:26.912 065 15366.60 55.84 53538.66 88888.00 2015-03-06 01:25:27.412 065 15366.59 55.82 53538.60 88888.00 2015-03-06 01:25:27.912 065 15366.59 55.78 53538.68 88888.00 2015-03-06 01:25:28.412 065 15366.60 55.78 53538.67 88888.00 2015-03-06 01:25:28.912 065 15366.60 55.74 53538.66 88888.00 2015-03-06 01:25:29.412 065 15366.59 55.71 53538.59 88888.00 2015-03-06 01:25:29.912 065 15366.57 55.63 53538.65 88888.00 2015-03-06 01:25:30.412 065 15366.58 55.61 53538.63 88888.00 2015-03-06 01:25:30.912 065 15366.59 55.55 53538.59 88888.00 2015-03-06 01:25:31.412 065 15366.60 55.53 53538.57 88888.00 2015-03-06 01:25:31.912 065 15366.59 55.55 53538.59 88888.00 2015-03-06 01:25:32.412 065 15366.57 55.53 53538.58 88888.00 2015-03-06 01:25:32.912 065 15366.54 55.48 53538.57 88888.00 2015-03-06 01:25:33.412 065 15366.48 55.45 53538.59 88888.00 2015-03-06 01:25:33.912 065 15366.49 55.42 53538.60 88888.00 2015-03-06 01:25:34.412 065 15366.50 55.39 53538.67 88888.00 2015-03-06 01:25:34.912 065 15366.51 55.37 53538.57 88888.00 2015-03-06 01:25:35.412 065 15366.47 55.37 53538.59 88888.00 2015-03-06 01:25:35.912 065 15366.44 55.35 53538.66 88888.00 2015-03-06 01:25:36.412 065 15366.44 55.34 53538.66 88888.00 2015-03-06 01:25:36.912 065 15366.45 55.35 53538.63 88888.00 2015-03-06 01:25:37.412 065 15366.41 55.32 53538.65 88888.00 2015-03-06 01:25:37.912 065 15366.39 55.26 53538.71 88888.00 2015-03-06 01:25:38.412 065 15366.40 55.26 53538.68 88888.00 2015-03-06 01:25:38.912 065 15366.42 55.27 53538.66 88888.00 2015-03-06 01:25:39.412 065 15366.44 55.21 53538.75 88888.00 2015-03-06 01:25:39.912 065 15366.37 55.19 53538.79 88888.00 2015-03-06 01:25:40.412 065 15366.29 55.19 53538.76 88888.00 2015-03-06 01:25:40.912 065 15366.26 55.19 53538.73 88888.00 2015-03-06 01:25:41.412 065 15366.29 55.16 53538.74 88888.00 2015-03-06 01:25:41.912 065 15366.24 55.12 53538.74 88888.00 2015-03-06 01:25:42.412 065 15366.24 55.10 53538.75 88888.00 2015-03-06 01:25:42.912 065 15366.22 55.11 53538.73 88888.00 2015-03-06 01:25:43.412 065 15366.23 55.13 53538.71 88888.00 2015-03-06 01:25:43.912 065 15366.22 55.17 53538.71 88888.00 2015-03-06 01:25:44.412 065 15366.19 55.12 53538.72 88888.00 2015-03-06 01:25:44.912 065 15366.17 55.10 53538.73 88888.00 2015-03-06 01:25:45.412 065 15366.19 55.13 53538.69 88888.00 2015-03-06 01:25:45.912 065 15366.21 55.18 53538.69 88888.00 2015-03-06 01:25:46.412 065 15366.17 55.11 53538.62 88888.00 2015-03-06 01:25:46.912 065 15366.10 55.11 53538.58 88888.00 2015-03-06 01:25:47.412 065 15366.12 55.11 53538.65 88888.00 2015-03-06 01:25:47.912 065 15366.15 55.06 53538.61 88888.00 2015-03-06 01:25:48.412 065 15366.09 55.07 53538.63 88888.00 2015-03-06 01:25:48.912 065 15366.04 55.08 53538.61 88888.00 2015-03-06 01:25:49.412 065 15366.04 55.09 53538.63 88888.00 2015-03-06 01:25:49.912 065 15366.04 55.07 53538.67 88888.00 2015-03-06 01:25:50.412 065 15366.02 55.06 53538.66 88888.00 2015-03-06 01:25:50.912 065 15366.05 55.04 53538.63 88888.00 2015-03-06 01:25:51.412 065 15366.04 55.02 53538.67 88888.00 2015-03-06 01:25:51.912 065 15366.01 55.08 53538.73 88888.00 2015-03-06 01:25:52.412 065 15365.94 55.11 53538.77 88888.00 2015-03-06 01:25:52.912 065 15365.96 55.11 53538.75 88888.00 2015-03-06 01:25:53.412 065 15365.99 55.09 53538.69 88888.00 2015-03-06 01:25:53.912 065 15365.95 55.10 53538.73 88888.00 2015-03-06 01:25:54.412 065 15365.87 55.11 53538.72 88888.00 2015-03-06 01:25:54.912 065 15365.90 55.11 53538.72 88888.00 2015-03-06 01:25:55.412 065 15365.90 55.15 53538.78 88888.00 2015-03-06 01:25:55.912 065 15365.84 55.09 53538.80 88888.00 2015-03-06 01:25:56.412 065 15365.82 55.04 53538.81 88888.00 2015-03-06 01:25:56.912 065 15365.86 55.09 53538.81 88888.00 2015-03-06 01:25:57.412 065 15365.87 55.07 53538.80 88888.00 2015-03-06 01:25:57.912 065 15365.84 55.06 53538.79 88888.00 2015-03-06 01:25:58.412 065 15365.80 55.09 53538.81 88888.00 2015-03-06 01:25:58.912 065 15365.82 55.13 53538.78 88888.00 2015-03-06 01:25:59.412 065 15365.81 55.12 53538.78 88888.00 2015-03-06 01:25:59.912 065 15365.80 55.09 53538.77 88888.00 2015-03-06 01:26:00.412 065 15365.86 55.10 53538.80 88888.00 2015-03-06 01:26:00.912 065 15365.82 55.09 53538.76 88888.00 2015-03-06 01:26:01.412 065 15365.78 55.13 53538.76 88888.00 2015-03-06 01:26:01.912 065 15365.81 55.13 53538.80 88888.00 2015-03-06 01:26:02.412 065 15365.77 55.11 53538.81 88888.00 2015-03-06 01:26:02.912 065 15365.75 55.11 53538.78 88888.00 2015-03-06 01:26:03.412 065 15365.73 55.16 53538.77 88888.00 2015-03-06 01:26:03.912 065 15365.77 55.16 53538.71 88888.00 2015-03-06 01:26:04.412 065 15365.77 55.15 53538.76 88888.00 2015-03-06 01:26:04.912 065 15365.78 55.16 53538.77 88888.00 2015-03-06 01:26:05.412 065 15365.77 55.16 53538.73 88888.00 2015-03-06 01:26:05.912 065 15365.76 55.17 53538.72 88888.00 2015-03-06 01:26:06.412 065 15365.76 55.13 53538.67 88888.00 2015-03-06 01:26:06.912 065 15365.76 55.09 53538.69 88888.00 2015-03-06 01:26:07.412 065 15365.80 55.11 53538.70 88888.00 2015-03-06 01:26:07.912 065 15365.77 55.16 53538.67 88888.00 2015-03-06 01:26:08.412 065 15365.75 55.18 53538.71 88888.00 2015-03-06 01:26:08.912 065 15365.71 55.17 53538.72 88888.00 2015-03-06 01:26:09.412 065 15365.71 55.15 53538.73 88888.00 2015-03-06 01:26:09.912 065 15365.74 55.19 53538.69 88888.00 2015-03-06 01:26:10.412 065 15365.75 55.16 53538.66 88888.00 2015-03-06 01:26:10.912 065 15365.74 55.17 53538.72 88888.00 2015-03-06 01:26:11.412 065 15365.77 55.24 53538.76 88888.00 2015-03-06 01:26:11.912 065 15365.80 55.21 53538.73 88888.00 2015-03-06 01:26:12.412 065 15365.82 55.19 53538.70 88888.00 2015-03-06 01:26:12.912 065 15365.83 55.18 53538.73 88888.00 2015-03-06 01:26:13.412 065 15365.81 55.16 53538.72 88888.00 2015-03-06 01:26:13.912 065 15365.80 55.15 53538.71 88888.00 2015-03-06 01:26:14.412 065 15365.80 55.12 53538.69 88888.00 2015-03-06 01:26:14.912 065 15365.80 55.12 53538.74 88888.00 2015-03-06 01:26:15.412 065 15365.81 55.10 53538.72 88888.00 2015-03-06 01:26:15.912 065 15365.84 55.12 53538.66 88888.00 2015-03-06 01:26:16.412 065 15365.84 55.11 53538.65 88888.00 2015-03-06 01:26:16.912 065 15365.85 55.11 53538.68 88888.00 2015-03-06 01:26:17.412 065 15365.83 55.09 53538.69 88888.00 2015-03-06 01:26:17.912 065 15365.87 55.08 53538.70 88888.00 2015-03-06 01:26:18.412 065 15365.92 55.06 53538.71 88888.00 2015-03-06 01:26:18.912 065 15365.89 55.11 53538.68 88888.00 2015-03-06 01:26:19.412 065 15365.89 55.06 53538.62 88888.00 2015-03-06 01:26:19.912 065 15365.96 54.99 53538.63 88888.00 2015-03-06 01:26:20.412 065 15365.96 54.96 53538.68 88888.00 2015-03-06 01:26:20.912 065 15365.93 54.96 53538.72 88888.00 2015-03-06 01:26:21.412 065 15365.89 54.94 53538.72 88888.00 2015-03-06 01:26:21.912 065 15365.87 54.96 53538.65 88888.00 2015-03-06 01:26:22.412 065 15365.87 54.91 53538.65 88888.00 2015-03-06 01:26:22.912 065 15365.96 54.86 53538.65 88888.00 2015-03-06 01:26:23.412 065 15365.98 54.89 53538.55 88888.00 2015-03-06 01:26:23.912 065 15365.92 54.85 53538.46 88888.00 2015-03-06 01:26:24.412 065 15365.92 54.83 53538.42 88888.00 2015-03-06 01:26:24.912 065 15365.92 54.85 53538.51 88888.00 2015-03-06 01:26:25.412 065 15365.95 54.93 53538.52 88888.00 2015-03-06 01:26:25.912 065 15365.96 54.93 53538.52 88888.00 2015-03-06 01:26:26.412 065 15365.94 54.90 53538.51 88888.00 2015-03-06 01:26:26.912 065 15365.98 54.86 53538.55 88888.00 2015-03-06 01:26:27.412 065 15365.95 54.87 53538.53 88888.00 2015-03-06 01:26:27.912 065 15365.99 54.84 53538.54 88888.00 2015-03-06 01:26:28.412 065 15365.98 54.85 53538.60 88888.00 2015-03-06 01:26:28.912 065 15366.00 54.85 53538.60 88888.00 2015-03-06 01:26:29.412 065 15366.04 54.87 53538.61 88888.00 2015-03-06 01:26:29.912 065 15366.10 54.89 53538.62 88888.00 2015-03-06 01:26:30.412 065 15366.12 54.86 53538.59 88888.00 2015-03-06 01:26:30.912 065 15366.09 54.85 53538.57 88888.00 2015-03-06 01:26:31.412 065 15366.08 54.87 53538.54 88888.00 2015-03-06 01:26:31.912 065 15366.10 54.87 53538.53 88888.00 2015-03-06 01:26:32.412 065 15366.09 54.87 53538.51 88888.00 2015-03-06 01:26:32.912 065 15366.10 54.84 53538.57 88888.00 2015-03-06 01:26:33.412 065 15366.08 54.86 53538.56 88888.00 2015-03-06 01:26:33.912 065 15366.07 54.86 53538.54 88888.00 2015-03-06 01:26:34.412 065 15366.07 54.85 53538.60 88888.00 2015-03-06 01:26:34.912 065 15366.10 54.84 53538.61 88888.00 2015-03-06 01:26:35.412 065 15366.09 54.82 53538.59 88888.00 2015-03-06 01:26:35.912 065 15366.08 54.83 53538.56 88888.00 2015-03-06 01:26:36.412 065 15366.10 54.84 53538.59 88888.00 2015-03-06 01:26:36.912 065 15366.11 54.81 53538.56 88888.00 2015-03-06 01:26:37.412 065 15366.17 54.81 53538.50 88888.00 2015-03-06 01:26:37.912 065 15366.13 54.82 53538.55 88888.00 2015-03-06 01:26:38.412 065 15366.09 54.83 53538.57 88888.00 2015-03-06 01:26:38.912 065 15366.11 54.85 53538.53 88888.00 2015-03-06 01:26:39.412 065 15366.15 54.83 53538.51 88888.00 2015-03-06 01:26:39.912 065 15366.11 54.84 53538.52 88888.00 2015-03-06 01:26:40.412 065 15366.07 54.83 53538.54 88888.00 2015-03-06 01:26:40.912 065 15366.04 54.81 53538.49 88888.00 2015-03-06 01:26:41.412 065 15366.03 54.83 53538.49 88888.00 2015-03-06 01:26:41.912 065 15366.03 54.85 53538.52 88888.00 2015-03-06 01:26:42.412 065 15366.04 54.89 53538.56 88888.00 2015-03-06 01:26:42.912 065 15366.04 54.91 53538.54 88888.00 2015-03-06 01:26:43.412 065 15366.11 54.96 53538.57 88888.00 2015-03-06 01:26:43.912 065 15366.10 54.94 53538.56 88888.00 2015-03-06 01:26:44.412 065 15366.08 54.94 53538.51 88888.00 2015-03-06 01:26:44.912 065 15366.04 54.90 53538.50 88888.00 2015-03-06 01:26:45.412 065 15366.07 54.91 53538.52 88888.00 2015-03-06 01:26:45.912 065 15366.11 54.95 53538.53 88888.00 2015-03-06 01:26:46.412 065 15366.12 54.94 53538.57 88888.00 2015-03-06 01:26:46.912 065 15366.14 54.98 53538.57 88888.00 2015-03-06 01:26:47.412 065 15366.14 54.98 53538.50 88888.00 2015-03-06 01:26:47.912 065 15366.09 54.99 53538.49 88888.00 2015-03-06 01:26:48.412 065 15366.09 55.01 53538.48 88888.00 2015-03-06 01:26:48.912 065 15366.07 54.99 53538.53 88888.00 2015-03-06 01:26:49.412 065 15366.11 54.95 53538.48 88888.00 2015-03-06 01:26:49.912 065 15366.08 54.93 53538.46 88888.00 2015-03-06 01:26:50.412 065 15366.08 54.95 53538.42 88888.00 2015-03-06 01:26:50.912 065 15366.07 54.99 53538.48 88888.00 2015-03-06 01:26:51.412 065 15366.05 55.00 53538.45 88888.00 2015-03-06 01:26:51.912 065 15366.09 55.02 53538.45 88888.00 2015-03-06 01:26:52.412 065 15366.10 55.06 53538.36 88888.00 2015-03-06 01:26:52.912 065 15366.13 55.16 53538.35 88888.00 2015-03-06 01:26:53.412 065 15366.14 55.16 53538.31 88888.00 2015-03-06 01:26:53.912 065 15366.18 55.11 53538.34 88888.00 2015-03-06 01:26:54.412 065 15366.20 55.08 53538.40 88888.00 2015-03-06 01:26:54.912 065 15366.18 55.04 53538.47 88888.00 2015-03-06 01:26:55.412 065 15366.15 55.02 53538.47 88888.00 2015-03-06 01:26:55.912 065 15366.15 55.13 53538.45 88888.00 2015-03-06 01:26:56.412 065 15366.18 55.20 53538.43 88888.00 2015-03-06 01:26:56.912 065 15366.21 55.17 53538.48 88888.00 2015-03-06 01:26:57.412 065 15366.26 55.12 53538.45 88888.00 2015-03-06 01:26:57.912 065 15366.23 55.15 53538.39 88888.00 2015-03-06 01:26:58.412 065 15366.19 55.17 53538.33 88888.00 2015-03-06 01:26:58.912 065 15366.20 55.20 53538.34 88888.00 2015-03-06 01:26:59.412 065 15366.23 55.21 53538.34 88888.00 2015-03-06 01:26:59.912 065 15366.20 55.22 53538.32 88888.00 2015-03-06 01:27:00.412 065 15366.22 55.27 53538.26 88888.00 2015-03-06 01:27:00.912 065 15366.23 55.29 53538.23 88888.00 2015-03-06 01:27:01.412 065 15366.24 55.26 53538.25 88888.00 2015-03-06 01:27:01.912 065 15366.27 55.26 53538.29 88888.00 2015-03-06 01:27:02.412 065 15366.27 55.24 53538.31 88888.00 2015-03-06 01:27:02.912 065 15366.27 55.26 53538.28 88888.00 2015-03-06 01:27:03.412 065 15366.27 55.29 53538.25 88888.00 2015-03-06 01:27:03.912 065 15366.26 55.27 53538.21 88888.00 2015-03-06 01:27:04.412 065 15366.31 55.29 53538.23 88888.00 2015-03-06 01:27:04.912 065 15366.22 55.34 53538.26 88888.00 2015-03-06 01:27:05.412 065 15366.24 55.36 53538.28 88888.00 2015-03-06 01:27:05.912 065 15366.30 55.38 53538.18 88888.00 2015-03-06 01:27:06.412 065 15366.29 55.38 53538.18 88888.00 2015-03-06 01:27:06.912 065 15366.28 55.38 53538.15 88888.00 2015-03-06 01:27:07.412 065 15366.28 55.41 53538.15 88888.00 2015-03-06 01:27:07.912 065 15366.29 55.37 53538.17 88888.00 2015-03-06 01:27:08.412 065 15366.31 55.39 53538.09 88888.00 2015-03-06 01:27:08.912 065 15366.33 55.34 53538.08 88888.00 2015-03-06 01:27:09.412 065 15366.35 55.35 53538.15 88888.00 2015-03-06 01:27:09.912 065 15366.33 55.36 53538.16 88888.00 2015-03-06 01:27:10.412 065 15366.38 55.39 53538.13 88888.00 2015-03-06 01:27:10.912 065 15366.37 55.42 53538.11 88888.00 2015-03-06 01:27:11.412 065 15366.32 55.44 53538.11 88888.00 2015-03-06 01:27:11.912 065 15366.36 55.41 53538.17 88888.00 2015-03-06 01:27:12.412 065 15366.38 55.37 53538.17 88888.00 2015-03-06 01:27:12.912 065 15366.31 55.32 53538.15 88888.00 2015-03-06 01:27:13.412 065 15366.33 55.29 53538.10 88888.00 2015-03-06 01:27:13.912 065 15366.33 55.34 53538.08 88888.00 2015-03-06 01:27:14.412 065 15366.32 55.36 53538.03 88888.00 2015-03-06 01:27:14.912 065 15366.35 55.33 53538.01 88888.00 2015-03-06 01:27:15.412 065 15366.37 55.34 53538.03 88888.00 2015-03-06 01:27:15.912 065 15366.37 55.39 53537.99 88888.00 2015-03-06 01:27:16.412 065 15366.38 55.39 53538.00 88888.00 2015-03-06 01:27:16.912 065 15366.36 55.38 53538.01 88888.00 2015-03-06 01:27:17.412 065 15366.35 55.41 53538.06 88888.00 2015-03-06 01:27:17.912 065 15366.37 55.38 53538.06 88888.00 2015-03-06 01:27:18.412 065 15366.37 55.35 53538.06 88888.00 2015-03-06 01:27:18.912 065 15366.35 55.36 53538.05 88888.00 2015-03-06 01:27:19.412 065 15366.31 55.37 53537.95 88888.00 2015-03-06 01:27:19.912 065 15366.30 55.41 53537.98 88888.00 2015-03-06 01:27:20.412 065 15366.29 55.43 53538.01 88888.00 2015-03-06 01:27:20.912 065 15366.33 55.39 53538.02 88888.00 2015-03-06 01:27:21.412 065 15366.36 55.41 53538.03 88888.00 2015-03-06 01:27:21.912 065 15366.39 55.43 53538.06 88888.00 2015-03-06 01:27:22.412 065 15366.44 55.39 53537.99 88888.00 2015-03-06 01:27:22.912 065 15366.42 55.35 53538.01 88888.00 2015-03-06 01:27:23.412 065 15366.40 55.36 53538.03 88888.00 2015-03-06 01:27:23.912 065 15366.45 55.38 53538.03 88888.00 2015-03-06 01:27:24.412 065 15366.39 55.37 53538.01 88888.00 2015-03-06 01:27:24.912 065 15366.41 55.36 53538.00 88888.00 2015-03-06 01:27:25.412 065 15366.42 55.35 53537.92 88888.00 2015-03-06 01:27:25.912 065 15366.40 55.35 53537.90 88888.00 2015-03-06 01:27:26.412 065 15366.45 55.36 53537.89 88888.00 2015-03-06 01:27:26.912 065 15366.44 55.35 53537.93 88888.00 2015-03-06 01:27:27.412 065 15366.44 55.30 53537.96 88888.00 2015-03-06 01:27:27.912 065 15366.40 55.28 53537.94 88888.00 2015-03-06 01:27:28.412 065 15366.45 55.30 53537.99 88888.00 2015-03-06 01:27:28.912 065 15366.46 55.34 53538.01 88888.00 2015-03-06 01:27:29.412 065 15366.42 55.37 53538.03 88888.00 2015-03-06 01:27:29.912 065 15366.42 55.33 53538.00 88888.00 2015-03-06 01:27:30.412 065 15366.44 55.27 53537.96 88888.00 2015-03-06 01:27:30.912 065 15366.46 55.27 53537.95 88888.00 2015-03-06 01:27:31.412 065 15366.50 55.28 53537.93 88888.00 2015-03-06 01:27:31.912 065 15366.56 55.28 53537.94 88888.00 2015-03-06 01:27:32.412 065 15366.47 55.30 53537.93 88888.00 2015-03-06 01:27:32.912 065 15366.48 55.28 53537.93 88888.00 2015-03-06 01:27:33.412 065 15366.51 55.28 53537.95 88888.00 2015-03-06 01:27:33.912 065 15366.53 55.29 53537.92 88888.00 2015-03-06 01:27:34.412 065 15366.51 55.34 53537.91 88888.00 2015-03-06 01:27:34.912 065 15366.49 55.36 53537.93 88888.00 2015-03-06 01:27:35.412 065 15366.48 55.35 53537.93 88888.00 2015-03-06 01:27:35.912 065 15366.50 55.39 53537.94 88888.00 2015-03-06 01:27:36.412 065 15366.56 55.38 53538.00 88888.00 2015-03-06 01:27:36.912 065 15366.54 55.38 53538.06 88888.00 2015-03-06 01:27:37.412 065 15366.51 55.36 53537.97 88888.00 2015-03-06 01:27:37.912 065 15366.56 55.37 53537.98 88888.00 2015-03-06 01:27:38.412 065 15366.54 55.36 53538.07 88888.00 2015-03-06 01:27:38.912 065 15366.54 55.37 53538.10 88888.00 2015-03-06 01:27:39.412 065 15366.50 55.36 53538.01 88888.00 2015-03-06 01:27:39.912 065 15366.53 55.36 53538.02 88888.00 2015-03-06 01:27:40.412 065 15366.55 55.36 53538.00 88888.00 2015-03-06 01:27:40.912 065 15366.51 55.39 53538.07 88888.00 2015-03-06 01:27:41.412 065 15366.46 55.39 53538.11 88888.00 2015-03-06 01:27:41.912 065 15366.49 55.41 53538.13 88888.00 2015-03-06 01:27:42.412 065 15366.50 55.43 53538.11 88888.00 2015-03-06 01:27:42.912 065 15366.47 55.46 53538.08 88888.00 2015-03-06 01:27:43.412 065 15366.46 55.44 53538.20 88888.00 2015-03-06 01:27:43.912 065 15366.41 55.51 53538.20 88888.00 2015-03-06 01:27:44.412 065 15366.47 55.55 53538.17 88888.00 2015-03-06 01:27:44.912 065 15366.50 55.56 53538.16 88888.00 2015-03-06 01:27:45.412 065 15366.47 55.56 53538.13 88888.00 2015-03-06 01:27:45.912 065 15366.42 55.60 53538.14 88888.00 2015-03-06 01:27:46.412 065 15366.48 55.58 53538.18 88888.00 2015-03-06 01:27:46.912 065 15366.44 55.60 53538.17 88888.00 2015-03-06 01:27:47.412 065 15366.44 55.61 53538.17 88888.00 2015-03-06 01:27:47.912 065 15366.46 55.62 53538.21 88888.00 2015-03-06 01:27:48.412 065 15366.41 55.65 53538.29 88888.00 2015-03-06 01:27:48.912 065 15366.40 55.70 53538.29 88888.00 2015-03-06 01:27:49.412 065 15366.41 55.73 53538.31 88888.00 2015-03-06 01:27:49.912 065 15366.39 55.78 53538.33 88888.00 2015-03-06 01:27:50.412 065 15366.32 55.73 53538.33 88888.00 2015-03-06 01:27:50.912 065 15366.36 55.78 53538.26 88888.00 2015-03-06 01:27:51.412 065 15366.38 55.80 53538.27 88888.00 2015-03-06 01:27:51.912 065 15366.40 55.82 53538.30 88888.00 2015-03-06 01:27:52.412 065 15366.37 55.86 53538.29 88888.00 2015-03-06 01:27:52.912 065 15366.44 55.89 53538.34 88888.00 2015-03-06 01:27:53.412 065 15366.41 55.90 53538.36 88888.00 2015-03-06 01:27:53.912 065 15366.39 55.89 53538.38 88888.00 2015-03-06 01:27:54.412 065 15366.37 55.91 53538.38 88888.00 2015-03-06 01:27:54.912 065 15366.39 55.94 53538.37 88888.00 2015-03-06 01:27:55.412 065 15366.39 55.97 53538.39 88888.00 2015-03-06 01:27:55.912 065 15366.36 56.02 53538.38 88888.00 2015-03-06 01:27:56.412 065 15366.33 56.08 53538.38 88888.00 2015-03-06 01:27:56.912 065 15366.37 56.13 53538.40 88888.00 2015-03-06 01:27:57.412 065 15366.39 56.13 53538.46 88888.00 2015-03-06 01:27:57.912 065 15366.37 56.17 53538.52 88888.00 2015-03-06 01:27:58.412 065 15366.37 56.20 53538.52 88888.00 2015-03-06 01:27:58.912 065 15366.29 56.17 53538.54 88888.00 2015-03-06 01:27:59.412 065 15366.24 56.23 53538.55 88888.00 2015-03-06 01:27:59.912 065 15366.23 56.27 53538.60 88888.00 2015-03-06 01:28:00.412 065 15366.22 56.29 53538.59 88888.00 2015-03-06 01:28:00.912 065 15366.24 56.23 53538.62 88888.00 2015-03-06 01:28:01.412 065 15366.21 56.28 53538.70 88888.00 2015-03-06 01:28:01.912 065 15366.18 56.36 53538.69 88888.00 2015-03-06 01:28:02.412 065 15366.18 56.36 53538.68 88888.00 2015-03-06 01:28:02.912 065 15366.14 56.41 53538.67 88888.00 2015-03-06 01:28:03.412 065 15366.13 56.47 53538.68 88888.00 2015-03-06 01:28:03.912 065 15366.08 56.50 53538.69 88888.00 2015-03-06 01:28:04.412 065 15366.09 56.56 53538.66 88888.00 2015-03-06 01:28:04.912 065 15366.05 56.58 53538.66 88888.00 2015-03-06 01:28:05.412 065 15366.08 56.63 53538.71 88888.00 2015-03-06 01:28:05.912 065 15366.04 56.63 53538.71 88888.00 2015-03-06 01:28:06.412 065 15366.07 56.66 53538.70 88888.00 2015-03-06 01:28:06.912 065 15366.07 56.75 53538.81 88888.00 2015-03-06 01:28:07.412 065 15366.07 56.82 53538.77 88888.00 2015-03-06 01:28:07.912 065 15366.08 56.86 53538.70 88888.00 2015-03-06 01:28:08.412 065 15366.05 56.91 53538.73 88888.00 2015-03-06 01:28:08.912 065 15365.98 56.89 53538.70 88888.00 2015-03-06 01:28:09.412 065 15365.98 56.93 53538.69 88888.00 2015-03-06 01:28:09.912 065 15365.98 56.98 53538.65 88888.00 2015-03-06 01:28:10.412 065 15365.99 57.01 53538.69 88888.00 2015-03-06 01:28:10.912 065 15365.96 57.03 53538.71 88888.00 2015-03-06 01:28:11.412 065 15365.99 57.11 53538.70 88888.00 2015-03-06 01:28:11.912 065 15365.99 57.19 53538.71 88888.00 2015-03-06 01:28:12.412 065 15365.99 57.12 53538.71 88888.00 2015-03-06 01:28:12.912 065 15366.01 57.10 53538.72 88888.00 2015-03-06 01:28:13.412 065 15366.01 57.17 53538.74 88888.00 2015-03-06 01:28:13.912 065 15365.99 57.25 53538.63 88888.00 2015-03-06 01:28:14.412 065 15366.01 57.28 53538.65 88888.00 2015-03-06 01:28:14.912 065 15366.11 57.32 53538.71 88888.00 2015-03-06 01:28:15.412 065 15366.09 57.35 53538.73 88888.00 2015-03-06 01:28:15.912 065 15366.08 57.33 53538.69 88888.00 2015-03-06 01:28:16.412 065 15366.09 57.33 53538.66 88888.00 2015-03-06 01:28:16.912 065 15366.07 57.34 53538.67 88888.00 2015-03-06 01:28:17.412 065 15366.09 57.37 53538.66 88888.00 2015-03-06 01:28:17.912 065 15366.12 57.35 53538.65 88888.00 2015-03-06 01:28:18.412 065 15366.17 57.37 53538.67 88888.00 2015-03-06 01:28:18.912 065 15366.13 57.43 53538.62 88888.00 2015-03-06 01:28:19.412 065 15366.12 57.48 53538.59 88888.00 2015-03-06 01:28:19.912 065 15366.12 57.49 53538.51 88888.00 2015-03-06 01:28:20.412 065 15366.13 57.52 53538.51 88888.00 2015-03-06 01:28:20.912 065 15366.13 57.57 53538.50 88888.00 2015-03-06 01:28:21.412 065 15366.17 57.58 53538.51 88888.00 2015-03-06 01:28:21.912 065 15366.26 57.53 53538.45 88888.00 2015-03-06 01:28:22.412 065 15366.26 57.50 53538.42 88888.00 2015-03-06 01:28:22.912 065 15366.24 57.52 53538.40 88888.00 2015-03-06 01:28:23.412 065 15366.27 57.58 53538.35 88888.00 2015-03-06 01:28:23.912 065 15366.33 57.68 53538.31 88888.00 2015-03-06 01:28:24.412 065 15366.35 57.68 53538.29 88888.00 2015-03-06 01:28:24.912 065 15366.39 57.71 53538.30 88888.00 2015-03-06 01:28:25.412 065 15366.44 57.76 53538.25 88888.00 2015-03-06 01:28:25.912 065 15366.53 57.72 53538.15 88888.00 2015-03-06 01:28:26.412 065 15366.51 57.69 53538.14 88888.00 2015-03-06 01:28:26.912 065 15366.54 57.69 53538.12 88888.00 2015-03-06 01:28:27.412 065 15366.54 57.72 53538.09 88888.00 2015-03-06 01:28:27.912 065 15366.55 57.71 53537.99 88888.00 2015-03-06 01:28:28.412 065 15366.67 57.72 53538.01 88888.00 2015-03-06 01:28:28.912 065 15366.65 57.69 53538.01 88888.00 2015-03-06 01:28:29.412 065 15366.67 57.63 53538.01 88888.00 2015-03-06 01:28:29.912 065 15366.69 57.59 53538.00 88888.00 2015-03-06 01:28:30.412 065 15366.76 57.62 53537.96 88888.00 2015-03-06 01:28:30.912 065 15366.76 57.61 53538.03 88888.00 2015-03-06 01:28:31.412 065 15366.78 57.58 53537.94 88888.00 2015-03-06 01:28:31.912 065 15366.83 57.57 53537.90 88888.00 2015-03-06 01:28:32.412 065 15366.91 57.58 53537.85 88888.00 2015-03-06 01:28:32.912 065 15366.96 57.54 53537.87 88888.00 2015-03-06 01:28:33.412 065 15366.95 57.54 53537.94 88888.00 2015-03-06 01:28:33.912 065 15367.00 57.52 53537.83 88888.00 2015-03-06 01:28:34.412 065 15367.02 57.53 53537.77 88888.00 2015-03-06 01:28:34.912 065 15367.03 57.45 53537.72 88888.00 2015-03-06 01:28:35.412 065 15366.99 57.41 53537.80 88888.00 2015-03-06 01:28:35.912 065 15367.01 57.37 53537.80 88888.00 2015-03-06 01:28:36.412 065 15367.03 57.36 53537.82 88888.00 2015-03-06 01:28:36.912 065 15367.07 57.33 53537.77 88888.00 2015-03-06 01:28:37.412 065 15367.05 57.28 53537.75 88888.00 2015-03-06 01:28:37.912 065 15367.09 57.32 53537.73 88888.00 2015-03-06 01:28:38.412 065 15367.10 57.29 53537.67 88888.00 2015-03-06 01:28:38.912 065 15367.09 57.26 53537.69 88888.00 2015-03-06 01:28:39.412 065 15367.05 57.21 53537.72 88888.00 2015-03-06 01:28:39.912 065 15367.08 57.19 53537.70 88888.00 2015-03-06 01:28:40.412 065 15367.10 57.14 53537.68 88888.00 2015-03-06 01:28:40.912 065 15367.10 57.11 53537.70 88888.00 2015-03-06 01:28:41.412 065 15367.09 57.07 53537.66 88888.00 2015-03-06 01:28:41.912 065 15367.08 57.05 53537.69 88888.00 2015-03-06 01:28:42.412 065 15367.03 57.07 53537.77 88888.00 2015-03-06 01:28:42.912 065 15366.99 57.06 53537.72 88888.00 2015-03-06 01:28:43.412 065 15367.00 56.98 53537.71 88888.00 2015-03-06 01:28:43.912 065 15367.01 56.92 53537.74 88888.00 2015-03-06 01:28:44.412 065 15367.01 56.90 53537.69 88888.00 2015-03-06 01:28:44.912 065 15366.89 56.84 53537.70 88888.00 2015-03-06 01:28:45.412 065 15366.89 56.80 53537.70 88888.00 2015-03-06 01:28:45.912 065 15366.91 56.83 53537.69 88888.00 2015-03-06 01:28:46.412 065 15366.90 56.79 53537.68 88888.00 2015-03-06 01:28:46.912 065 15366.90 56.74 53537.70 88888.00 2015-03-06 01:28:47.412 065 15366.89 56.69 53537.78 88888.00 2015-03-06 01:28:47.912 065 15366.82 56.68 53537.83 88888.00 2015-03-06 01:28:48.412 065 15366.77 56.64 53537.80 88888.00 2015-03-06 01:28:48.912 065 15366.77 56.57 53537.82 88888.00 2015-03-06 01:28:49.412 065 15366.69 56.54 53537.79 88888.00 2015-03-06 01:28:49.912 065 15366.66 56.53 53537.75 88888.00 2015-03-06 01:28:50.412 065 15366.65 56.48 53537.75 88888.00 2015-03-06 01:28:50.912 065 15366.64 56.48 53537.82 88888.00 2015-03-06 01:28:51.412 065 15366.62 56.43 53537.83 88888.00 2015-03-06 01:28:51.912 065 15366.59 56.39 53537.88 88888.00 2015-03-06 01:28:52.412 065 15366.58 56.37 53537.90 88888.00 2015-03-06 01:28:52.912 065 15366.54 56.28 53537.90 88888.00 2015-03-06 01:28:53.412 065 15366.50 56.24 53537.96 88888.00 2015-03-06 01:28:53.912 065 15366.45 56.23 53537.97 88888.00 2015-03-06 01:28:54.412 065 15366.40 56.20 53537.93 88888.00 2015-03-06 01:28:54.912 065 15366.35 56.16 53537.95 88888.00 2015-03-06 01:28:55.412 065 15366.33 56.13 53537.97 88888.00 2015-03-06 01:28:55.912 065 15366.26 56.07 53537.92 88888.00 2015-03-06 01:28:56.412 065 15366.23 56.00 53537.93 88888.00 2015-03-06 01:28:56.912 065 15366.23 55.96 53537.96 88888.00 2015-03-06 01:28:57.412 065 15366.19 55.93 53538.00 88888.00 2015-03-06 01:28:57.912 065 15366.11 55.94 53538.03 88888.00 2015-03-06 01:28:58.412 065 15366.04 55.85 53538.07 88888.00 2015-03-06 01:28:58.912 065 15365.98 55.86 53538.11 88888.00 2015-03-06 01:28:59.412 065 15365.94 55.85 53538.08 88888.00 2015-03-06 01:28:59.912 065 15365.90 55.84 53538.08 88888.00 2015-03-06 01:29:00.412 065 15365.84 55.79 53538.09 88888.00 2015-03-06 01:29:00.912 065 15365.83 55.79 53538.10 88888.00 2015-03-06 01:29:01.412 065 15365.81 55.72 53538.12 88888.00 2015-03-06 01:29:01.912 065 15365.78 55.70 53538.19 88888.00 2015-03-06 01:29:02.412 065 15365.72 55.67 53538.18 88888.00 2015-03-06 01:29:02.912 065 15365.63 55.65 53538.19 88888.00 2015-03-06 01:29:03.412 065 15365.59 55.65 53538.28 88888.00 2015-03-06 01:29:03.912 065 15365.54 55.62 53538.33 88888.00 2015-03-06 01:29:04.412 065 15365.46 55.60 53538.36 88888.00 2015-03-06 01:29:04.912 065 15365.42 55.58 53538.32 88888.00 2015-03-06 01:29:05.412 065 15365.37 55.55 53538.32 88888.00 2015-03-06 01:29:05.912 065 15365.32 55.54 53538.35 88888.00 2015-03-06 01:29:06.412 065 15365.32 55.56 53538.42 88888.00 2015-03-06 01:29:06.912 065 15365.29 55.52 53538.42 88888.00 2015-03-06 01:29:07.412 065 15365.24 55.46 53538.47 88888.00 2015-03-06 01:29:07.912 065 15365.24 55.48 53538.49 88888.00 2015-03-06 01:29:08.412 065 15365.19 55.51 53538.54 88888.00 2015-03-06 01:29:08.912 065 15365.11 55.52 53538.62 88888.00 2015-03-06 01:29:09.412 065 15365.03 55.50 53538.62 88888.00 2015-03-06 01:29:09.912 065 15364.96 55.53 53538.57 88888.00 2015-03-06 01:29:10.412 065 15364.90 55.53 53538.59 88888.00 2015-03-06 01:29:10.912 065 15364.84 55.47 53538.70 88888.00 2015-03-06 01:29:11.412 065 15364.77 55.47 53538.67 88888.00 2015-03-06 01:29:11.912 065 15364.73 55.48 53538.63 88888.00 2015-03-06 01:29:12.412 065 15364.65 55.51 53538.63 88888.00 2015-03-06 01:29:12.912 065 15364.65 55.51 53538.74 88888.00 2015-03-06 01:29:13.412 065 15364.59 55.55 53538.81 88888.00 2015-03-06 01:29:13.912 065 15364.55 55.58 53538.89 88888.00 2015-03-06 01:29:14.412 065 15364.50 55.58 53538.94 88888.00 2015-03-06 01:29:14.912 065 15364.47 55.56 53538.95 88888.00 2015-03-06 01:29:15.412 065 15364.42 55.56 53538.95 88888.00 2015-03-06 01:29:15.912 065 15364.40 55.61 53539.01 88888.00 2015-03-06 01:29:16.412 065 15364.37 55.59 53538.98 88888.00 2015-03-06 01:29:16.912 065 15364.36 55.62 53539.01 88888.00 2015-03-06 01:29:17.412 065 15364.31 55.64 53539.02 88888.00 2015-03-06 01:29:17.912 065 15364.30 55.62 53539.04 88888.00 2015-03-06 01:29:18.412 065 15364.27 55.67 53539.07 88888.00 2015-03-06 01:29:18.912 065 15364.19 55.70 53539.04 88888.00 2015-03-06 01:29:19.412 065 15364.13 55.70 53539.07 88888.00 2015-03-06 01:29:19.912 065 15364.09 55.72 53539.12 88888.00 2015-03-06 01:29:20.412 065 15364.04 55.76 53539.20 88888.00 2015-03-06 01:29:20.912 065 15364.04 55.78 53539.27 88888.00 2015-03-06 01:29:21.412 065 15364.01 55.78 53539.24 88888.00 2015-03-06 01:29:21.912 065 15364.00 55.84 53539.27 88888.00 2015-03-06 01:29:22.412 065 15363.95 55.91 53539.26 88888.00 2015-03-06 01:29:22.912 065 15363.98 55.95 53539.29 88888.00 2015-03-06 01:29:23.412 065 15363.96 55.95 53539.40 88888.00 2015-03-06 01:29:23.912 065 15363.88 55.93 53539.41 88888.00 2015-03-06 01:29:24.412 065 15363.84 55.97 53539.40 88888.00 2015-03-06 01:29:24.912 065 15363.86 56.02 53539.44 88888.00 2015-03-06 01:29:25.412 065 15363.85 56.02 53539.54 88888.00 2015-03-06 01:29:25.912 065 15363.86 56.04 53539.51 88888.00 2015-03-06 01:29:26.412 065 15363.82 56.07 53539.51 88888.00 2015-03-06 01:29:26.912 065 15363.81 56.11 53539.52 88888.00 2015-03-06 01:29:27.412 065 15363.82 56.15 53539.51 88888.00 2015-03-06 01:29:27.912 065 15363.79 56.17 53539.56 88888.00 2015-03-06 01:29:28.412 065 15363.83 56.20 53539.61 88888.00 2015-03-06 01:29:28.912 065 15363.87 56.21 53539.73 88888.00 2015-03-06 01:29:29.412 065 15363.85 56.20 53539.73 88888.00 2015-03-06 01:29:29.912 065 15363.85 56.23 53539.63 88888.00 2015-03-06 01:29:30.412 065 15363.82 56.25 53539.57 88888.00 2015-03-06 01:29:30.912 065 15363.82 56.30 53539.66 88888.00 2015-03-06 01:29:31.412 065 15363.82 56.32 53539.67 88888.00 2015-03-06 01:29:31.912 065 15363.78 56.38 53539.66 88888.00 2015-03-06 01:29:32.412 065 15363.78 56.40 53539.61 88888.00 2015-03-06 01:29:32.912 065 15363.78 56.41 53539.62 88888.00 2015-03-06 01:29:33.412 065 15363.77 56.48 53539.63 88888.00 2015-03-06 01:29:33.912 065 15363.79 56.54 53539.64 88888.00 2015-03-06 01:29:34.412 065 15363.79 56.58 53539.63 88888.00 2015-03-06 01:29:34.912 065 15363.82 56.58 53539.69 88888.00 2015-03-06 01:29:35.412 065 15363.86 56.60 53539.71 88888.00 2015-03-06 01:29:35.912 065 15363.88 56.59 53539.68 88888.00 2015-03-06 01:29:36.412 065 15363.92 56.63 53539.72 88888.00 2015-03-06 01:29:36.912 065 15363.91 56.66 53539.78 88888.00 2015-03-06 01:29:37.412 065 15363.90 56.72 53539.78 88888.00 2015-03-06 01:29:37.912 065 15363.88 56.75 53539.76 88888.00 2015-03-06 01:29:38.412 065 15363.88 56.80 53539.78 88888.00 2015-03-06 01:29:38.912 065 15363.93 56.85 53539.79 88888.00 2015-03-06 01:29:39.412 065 15363.96 56.92 53539.92 88888.00 2015-03-06 01:29:39.912 065 15363.97 56.95 53539.93 88888.00 2015-03-06 01:29:40.412 065 15364.00 57.00 53539.92 88888.00 2015-03-06 01:29:40.912 065 15363.97 57.02 53539.90 88888.00 2015-03-06 01:29:41.412 065 15363.95 57.08 53539.83 88888.00 2015-03-06 01:29:41.912 065 15363.96 57.08 53539.86 88888.00 2015-03-06 01:29:42.412 065 15363.97 57.10 53539.92 88888.00 2015-03-06 01:29:42.912 065 15364.02 57.12 53539.92 88888.00 2015-03-06 01:29:43.412 065 15364.05 57.18 53539.91 88888.00 2015-03-06 01:29:43.912 065 15364.04 57.23 53539.94 88888.00 2015-03-06 01:29:44.412 065 15364.02 57.24 53539.94 88888.00 2015-03-06 01:29:44.912 065 15364.01 57.25 53539.97 88888.00 2015-03-06 01:29:45.412 065 15364.00 57.31 53540.00 88888.00 2015-03-06 01:29:45.912 065 15363.97 57.38 53539.96 88888.00 2015-03-06 01:29:46.412 065 15363.97 57.43 53539.99 88888.00 2015-03-06 01:29:46.912 065 15363.90 57.44 53539.99 88888.00 2015-03-06 01:29:47.412 065 15363.88 57.46 53540.01 88888.00 2015-03-06 01:29:47.912 065 15363.87 57.50 53540.04 88888.00 2015-03-06 01:29:48.412 065 15363.83 57.58 53540.09 88888.00 2015-03-06 01:29:48.912 065 15363.86 57.62 53540.00 88888.00 2015-03-06 01:29:49.412 065 15363.90 57.67 53539.99 88888.00 2015-03-06 01:29:49.912 065 15363.90 57.72 53540.02 88888.00 2015-03-06 01:29:50.412 065 15363.88 57.71 53540.04 88888.00 2015-03-06 01:29:50.912 065 15363.91 57.76 53539.98 88888.00 2015-03-06 01:29:51.412 065 15363.94 57.80 53539.94 88888.00 2015-03-06 01:29:51.912 065 15363.94 57.83 53539.92 88888.00 2015-03-06 01:29:52.412 065 15363.91 57.85 53539.99 88888.00 2015-03-06 01:29:52.912 065 15363.88 57.88 53540.01 88888.00 2015-03-06 01:29:53.412 065 15363.87 57.86 53540.00 88888.00 2015-03-06 01:29:53.912 065 15363.88 57.85 53540.07 88888.00 2015-03-06 01:29:54.412 065 15363.91 57.83 53540.11 88888.00 2015-03-06 01:29:54.912 065 15363.92 57.86 53540.07 88888.00 2015-03-06 01:29:55.412 065 15363.91 57.88 53540.09 88888.00 2015-03-06 01:29:55.912 065 15363.92 57.90 53540.03 88888.00 2015-03-06 01:29:56.412 065 15363.94 57.94 53540.00 88888.00 2015-03-06 01:29:56.912 065 15363.98 58.00 53540.08 88888.00 2015-03-06 01:29:57.412 065 15364.01 58.04 53540.09 88888.00 2015-03-06 01:29:57.912 065 15364.01 58.04 53540.04 88888.00 2015-03-06 01:29:58.412 065 15364.05 58.06 53540.00 88888.00 2015-03-06 01:29:58.912 065 15364.11 58.09 53539.91 88888.00 2015-03-06 01:29:59.412 065 15364.05 58.03 53539.91 88888.00 2015-03-06 01:29:59.912 065 15364.02 58.06 53539.88 88888.00 2015-03-06 01:30:00.412 065 15364.11 58.04 53539.82 88888.00 2015-03-06 01:30:00.912 065 15364.16 58.06 53539.77 88888.00 2015-03-06 01:30:01.412 065 15364.20 58.07 53539.74 88888.00 2015-03-06 01:30:01.912 065 15364.20 58.09 53539.76 88888.00 2015-03-06 01:30:02.412 065 15364.18 58.06 53539.80 88888.00 2015-03-06 01:30:02.912 065 15364.20 58.02 53539.73 88888.00 2015-03-06 01:30:03.412 065 15364.22 58.02 53539.68 88888.00 2015-03-06 01:30:03.912 065 15364.23 58.03 53539.67 88888.00 2015-03-06 01:30:04.412 065 15364.31 58.04 53539.69 88888.00 2015-03-06 01:30:04.912 065 15364.36 58.11 53539.74 88888.00 2015-03-06 01:30:05.412 065 15364.38 58.10 53539.62 88888.00 2015-03-06 01:30:05.912 065 15364.41 58.10 53539.66 88888.00 2015-03-06 01:30:06.412 065 15364.45 58.06 53539.71 88888.00 2015-03-06 01:30:06.912 065 15364.48 58.01 53539.64 88888.00 2015-03-06 01:30:07.412 065 15364.47 57.97 53539.68 88888.00 2015-03-06 01:30:07.912 065 15364.52 57.95 53539.69 88888.00 2015-03-06 01:30:08.412 065 15364.55 57.96 53539.72 88888.00 2015-03-06 01:30:08.912 065 15364.56 58.01 53539.68 88888.00 2015-03-06 01:30:09.412 065 15364.55 58.00 53539.61 88888.00 2015-03-06 01:30:09.912 065 15364.60 57.92 53539.56 88888.00 2015-03-06 01:30:10.412 065 15364.59 57.87 53539.54 88888.00 2015-03-06 01:30:10.912 065 15364.61 57.88 53539.42 88888.00 2015-03-06 01:30:11.412 065 15364.60 57.87 53539.39 88888.00 2015-03-06 01:30:11.912 065 15364.65 57.90 53539.37 88888.00 2015-03-06 01:30:12.412 065 15364.70 57.89 53539.34 88888.00 2015-03-06 01:30:12.912 065 15364.74 57.86 53539.33 88888.00 2015-03-06 01:30:13.412 065 15364.73 57.84 53539.29 88888.00 2015-03-06 01:30:13.912 065 15364.74 57.79 53539.35 88888.00 2015-03-06 01:30:14.412 065 15364.77 57.75 53539.33 88888.00 2015-03-06 01:30:14.912 065 15364.81 57.74 53539.27 88888.00 2015-03-06 01:30:15.412 065 15364.82 57.70 53539.22 88888.00 2015-03-06 01:30:15.912 065 15364.84 57.68 53539.26 88888.00 2015-03-06 01:30:16.412 065 15364.86 57.61 53539.20 88888.00 2015-03-06 01:30:16.912 065 15364.86 57.58 53539.14 88888.00 2015-03-06 01:30:17.412 065 15364.84 57.61 53539.13 88888.00 2015-03-06 01:30:17.912 065 15364.84 57.58 53539.10 88888.00 2015-03-06 01:30:18.412 065 15364.83 57.55 53539.08 88888.00 2015-03-06 01:30:18.912 065 15364.82 57.52 53539.07 88888.00 2015-03-06 01:30:19.412 065 15364.84 57.50 53539.00 88888.00 2015-03-06 01:30:19.912 065 15364.87 57.45 53538.98 88888.00 2015-03-06 01:30:20.412 065 15364.86 57.38 53539.01 88888.00 2015-03-06 01:30:20.912 065 15364.87 57.35 53539.06 88888.00 2015-03-06 01:30:21.412 065 15364.90 57.31 53539.06 88888.00 2015-03-06 01:30:21.912 065 15364.85 57.26 53539.04 88888.00 2015-03-06 01:30:22.412 065 15364.83 57.21 53539.02 88888.00 2015-03-06 01:30:22.912 065 15364.85 57.21 53539.02 88888.00 2015-03-06 01:30:23.412 065 15364.93 57.20 53539.04 88888.00 2015-03-06 01:30:23.912 065 15364.95 57.16 53539.03 88888.00 2015-03-06 01:30:24.412 065 15364.92 57.14 53538.99 88888.00 2015-03-06 01:30:24.912 065 15364.88 57.08 53538.95 88888.00 2015-03-06 01:30:25.412 065 15364.84 57.05 53538.94 88888.00 2015-03-06 01:30:25.912 065 15364.79 57.01 53538.92 88888.00 2015-03-06 01:30:26.412 065 15364.79 57.02 53538.90 88888.00 2015-03-06 01:30:26.912 065 15364.81 57.00 53538.84 88888.00 2015-03-06 01:30:27.412 065 15364.78 56.94 53538.77 88888.00 2015-03-06 01:30:27.912 065 15364.75 56.92 53538.71 88888.00 2015-03-06 01:30:28.412 065 15364.78 56.88 53538.75 88888.00 2015-03-06 01:30:28.912 065 15364.79 56.83 53538.90 88888.00 2015-03-06 01:30:29.412 065 15364.74 56.80 53538.89 88888.00 2015-03-06 01:30:29.912 065 15364.75 56.79 53538.86 88888.00 2015-03-06 01:30:30.412 065 15364.72 56.79 53538.91 88888.00 2015-03-06 01:30:30.912 065 15364.73 56.74 53538.91 88888.00 2015-03-06 01:30:31.412 065 15364.72 56.68 53538.99 88888.00 2015-03-06 01:30:31.912 065 15364.68 56.62 53539.07 88888.00 2015-03-06 01:30:32.412 065 15364.64 56.64 53539.02 88888.00 2015-03-06 01:30:32.912 065 15364.65 56.66 53539.00 88888.00 2015-03-06 01:30:33.412 065 15364.61 56.64 53539.01 88888.00 2015-03-06 01:30:33.912 065 15364.59 56.58 53539.02 88888.00 2015-03-06 01:30:34.412 065 15364.55 56.56 53539.08 88888.00 2015-03-06 01:30:34.912 065 15364.52 56.56 53539.03 88888.00 2015-03-06 01:30:35.412 065 15364.47 56.54 53539.04 88888.00 2015-03-06 01:30:35.912 065 15364.46 56.51 53539.00 88888.00 2015-03-06 01:30:36.412 065 15364.39 56.45 53539.04 88888.00 2015-03-06 01:30:36.912 065 15364.33 56.46 53539.07 88888.00 2015-03-06 01:30:37.412 065 15364.30 56.45 53539.08 88888.00 2015-03-06 01:30:37.912 065 15364.29 56.45 53539.12 88888.00 2015-03-06 01:30:38.412 065 15364.28 56.42 53539.08 88888.00 2015-03-06 01:30:38.912 065 15364.21 56.42 53539.11 88888.00 2015-03-06 01:30:39.412 065 15364.22 56.40 53539.13 88888.00 2015-03-06 01:30:39.912 065 15364.21 56.38 53539.15 88888.00 2015-03-06 01:30:40.413 065 15364.18 56.34 53539.15 88888.00 2015-03-06 01:30:40.913 065 15364.16 56.36 53539.15 88888.00 2015-03-06 01:30:41.413 065 15364.16 56.34 53539.16 88888.00 2015-03-06 01:30:41.913 065 15364.13 56.38 53539.15 88888.00 2015-03-06 01:30:42.413 065 15364.01 56.37 53539.14 88888.00 2015-03-06 01:30:42.913 065 15363.98 56.36 53539.18 88888.00 2015-03-06 01:30:43.413 065 15363.97 56.36 53539.15 88888.00 2015-03-06 01:30:43.913 065 15363.95 56.36 53539.12 88888.00 2015-03-06 01:30:44.413 065 15363.93 56.33 53539.20 88888.00 2015-03-06 01:30:44.913 065 15363.85 56.31 53539.20 88888.00 2015-03-06 01:30:45.413 065 15363.81 56.31 53539.21 88888.00 2015-03-06 01:30:45.913 065 15363.75 56.27 53539.27 88888.00 2015-03-06 01:30:46.413 065 15363.74 56.28 53539.28 88888.00 2015-03-06 01:30:46.913 065 15363.75 56.29 53539.28 88888.00 2015-03-06 01:30:47.413 065 15363.74 56.29 53539.30 88888.00 2015-03-06 01:30:47.913 065 15363.74 56.28 53539.26 88888.00 2015-03-06 01:30:48.413 065 15363.73 56.30 53539.27 88888.00 2015-03-06 01:30:48.913 065 15363.72 56.29 53539.31 88888.00 2015-03-06 01:30:49.413 065 15363.68 56.20 53539.24 88888.00 2015-03-06 01:30:49.913 065 15363.64 56.16 53539.28 88888.00 2015-03-06 01:30:50.413 065 15363.59 56.19 53539.28 88888.00 2015-03-06 01:30:50.913 065 15363.61 56.16 53539.38 88888.00 2015-03-06 01:30:51.413 065 15363.66 56.17 53539.38 88888.00 2015-03-06 01:30:51.913 065 15363.61 56.16 53539.42 88888.00 2015-03-06 01:30:52.413 065 15363.56 56.16 53539.42 88888.00 2015-03-06 01:30:52.913 065 15363.57 56.16 53539.41 88888.00 2015-03-06 01:30:53.413 065 15363.56 56.17 53539.43 88888.00 2015-03-06 01:30:53.913 065 15363.57 56.20 53539.47 88888.00 2015-03-06 01:30:54.413 065 15363.49 56.21 53539.49 88888.00 2015-03-06 01:30:54.913 065 15363.46 56.16 53539.41 88888.00 2015-03-06 01:30:55.413 065 15363.40 56.16 53539.40 88888.00 2015-03-06 01:30:55.913 065 15363.40 56.19 53539.50 88888.00 2015-03-06 01:30:56.413 065 15363.43 56.22 53539.56 88888.00 2015-03-06 01:30:56.913 065 15363.41 56.19 53539.53 88888.00 2015-03-06 01:30:57.413 065 15363.36 56.17 53539.49 88888.00 2015-03-06 01:30:57.913 065 15363.27 56.11 53539.49 88888.00 2015-03-06 01:30:58.413 065 15363.25 56.10 53539.55 88888.00 2015-03-06 01:30:58.913 065 15363.24 56.12 53539.60 88888.00 2015-03-06 01:30:59.413 065 15363.13 56.13 53539.66 88888.00 2015-03-06 01:30:59.913 065 15363.11 56.17 53539.67 88888.00 2015-03-06 01:31:00.413 065 15363.09 56.14 53539.62 88888.00 2015-03-06 01:31:00.913 065 15363.06 56.15 53539.70 88888.00 2015-03-06 01:31:01.413 065 15363.05 56.16 53539.70 88888.00 2015-03-06 01:31:01.913 065 15363.03 56.13 53539.67 88888.00 2015-03-06 01:31:02.413 065 15363.03 56.13 53539.68 88888.00 2015-03-06 01:31:02.913 065 15362.98 56.16 53539.67 88888.00 2015-03-06 01:31:03.413 065 15362.95 56.15 53539.66 88888.00 2015-03-06 01:31:03.913 065 15362.93 56.08 53539.62 88888.00 2015-03-06 01:31:04.413 065 15362.88 56.05 53539.68 88888.00 2015-03-06 01:31:04.913 065 15362.91 56.05 53539.70 88888.00 2015-03-06 01:31:05.413 065 15362.92 56.05 53539.68 88888.00 2015-03-06 01:31:05.913 065 15362.92 56.07 53539.72 88888.00 2015-03-06 01:31:06.413 065 15362.95 56.10 53539.70 88888.00 2015-03-06 01:31:06.913 065 15362.87 56.11 53539.66 88888.00 2015-03-06 01:31:07.413 065 15362.86 56.10 53539.63 88888.00 2015-03-06 01:31:07.913 065 15362.85 56.06 53539.67 88888.00 2015-03-06 01:31:08.413 065 15362.83 56.04 53539.70 88888.00 2015-03-06 01:31:08.913 065 15362.80 56.04 53539.71 88888.00 2015-03-06 01:31:09.413 065 15362.78 56.07 53539.68 88888.00 2015-03-06 01:31:09.913 065 15362.80 56.07 53539.62 88888.00 2015-03-06 01:31:10.413 065 15362.84 56.05 53539.64 88888.00 2015-03-06 01:31:10.913 065 15362.82 56.05 53539.67 88888.00 2015-03-06 01:31:11.413 065 15362.77 56.07 53539.67 88888.00 2015-03-06 01:31:11.913 065 15362.71 56.08 53539.68 88888.00 2015-03-06 01:31:12.413 065 15362.68 56.00 53539.64 88888.00 2015-03-06 01:31:12.913 065 15362.67 55.88 53539.69 88888.00 2015-03-06 01:31:13.413 065 15362.68 55.87 53539.74 88888.00 2015-03-06 01:31:13.913 065 15362.68 55.85 53539.70 88888.00 2015-03-06 01:31:14.413 065 15362.64 55.81 53539.80 88888.00 2015-03-06 01:31:14.913 065 15362.62 55.79 53539.84 88888.00 2015-03-06 01:31:15.413 065 15362.59 55.80 53539.80 88888.00 2015-03-06 01:31:15.913 065 15362.59 55.84 53539.83 88888.00 2015-03-06 01:31:16.413 065 15362.53 55.85 53539.79 88888.00 2015-03-06 01:31:16.913 065 15362.47 55.87 53539.76 88888.00 2015-03-06 01:31:17.413 065 15362.51 55.87 53539.83 88888.00 2015-03-06 01:31:17.913 065 15362.47 55.89 53539.79 88888.00 2015-03-06 01:31:18.413 065 15362.48 55.90 53539.76 88888.00 2015-03-06 01:31:18.913 065 15362.47 55.93 53539.67 88888.00 2015-03-06 01:31:19.413 065 15362.44 56.08 53539.67 88888.00 2015-03-06 01:31:19.913 065 15362.38 56.17 53539.73 88888.00 2015-03-06 01:31:20.413 065 15362.35 56.21 53539.78 88888.00 2015-03-06 01:31:20.913 065 15362.35 56.23 53539.83 88888.00 2015-03-06 01:31:21.413 065 15362.37 56.23 53539.75 88888.00 2015-03-06 01:31:21.913 065 15362.42 56.24 53539.75 88888.00 2015-03-06 01:31:22.413 065 15362.48 56.27 53539.69 88888.00 2015-03-06 01:31:22.913 065 15362.46 56.27 53539.66 88888.00 2015-03-06 01:31:23.413 065 15362.42 56.23 53539.62 88888.00 2015-03-06 01:31:23.913 065 15362.41 56.23 53539.63 88888.00 2015-03-06 01:31:24.413 065 15362.40 56.21 53539.72 88888.00 2015-03-06 01:31:24.913 065 15362.41 56.28 53539.69 88888.00 2015-03-06 01:31:25.413 065 15362.44 56.32 53539.70 88888.00 2015-03-06 01:31:25.913 065 15362.43 56.36 53539.71 88888.00 2015-03-06 01:31:26.413 065 15362.41 56.34 53539.71 88888.00 2015-03-06 01:31:26.913 065 15362.46 56.36 53539.78 88888.00 2015-03-06 01:31:27.413 065 15362.46 56.34 53539.73 88888.00 2015-03-06 01:31:27.913 065 15362.47 56.34 53539.74 88888.00 2015-03-06 01:31:28.413 065 15362.46 56.36 53539.67 88888.00 2015-03-06 01:31:28.913 065 15362.48 56.37 53539.60 88888.00 2015-03-06 01:31:29.413 065 15362.44 56.38 53539.62 88888.00 2015-03-06 01:31:29.913 065 15362.48 56.41 53539.61 88888.00 2015-03-06 01:31:30.413 065 15362.52 56.43 53539.67 88888.00 2015-03-06 01:31:30.913 065 15362.49 56.39 53539.69 88888.00 2015-03-06 01:31:31.413 065 15362.53 56.41 53539.66 88888.00 2015-03-06 01:31:31.913 065 15362.50 56.42 53539.63 88888.00 2015-03-06 01:31:32.413 065 15362.49 56.42 53539.60 88888.00 2015-03-06 01:31:32.913 065 15362.50 56.40 53539.59 88888.00 2015-03-06 01:31:33.413 065 15362.53 56.39 53539.58 88888.00 2015-03-06 01:31:33.913 065 15362.48 56.40 53539.55 88888.00 2015-03-06 01:31:34.413 065 15362.48 56.37 53539.60 88888.00 2015-03-06 01:31:34.913 065 15362.48 56.36 53539.61 88888.00 2015-03-06 01:31:35.413 065 15362.48 56.43 53539.68 88888.00 2015-03-06 01:31:35.913 065 15362.46 56.45 53539.66 88888.00 2015-03-06 01:31:36.413 065 15362.48 56.41 53539.62 88888.00 2015-03-06 01:31:36.913 065 15362.48 56.39 53539.63 88888.00 2015-03-06 01:31:37.413 065 15362.47 56.36 53539.56 88888.00 2015-03-06 01:31:37.913 065 15362.48 56.37 53539.57 88888.00 2015-03-06 01:31:38.413 065 15362.49 56.38 53539.52 88888.00 2015-03-06 01:31:38.913 065 15362.44 56.37 53539.48 88888.00 2015-03-06 01:31:39.413 065 15362.44 56.40 53539.62 88888.00 2015-03-06 01:31:39.913 065 15362.47 56.42 53539.73 88888.00 2015-03-06 01:31:40.413 065 15362.47 56.40 53539.72 88888.00 2015-03-06 01:31:40.913 065 15362.47 56.38 53539.74 88888.00 2015-03-06 01:31:41.413 065 15362.47 56.41 53539.68 88888.00 2015-03-06 01:31:41.913 065 15362.47 56.38 53539.63 88888.00 2015-03-06 01:31:42.413 065 15362.43 56.38 53539.64 88888.00 2015-03-06 01:31:42.913 065 15362.42 56.41 53539.61 88888.00 2015-03-06 01:31:43.413 065 15362.43 56.37 53539.66 88888.00 2015-03-06 01:31:43.913 065 15362.40 56.38 53539.68 88888.00 2015-03-06 01:31:44.413 065 15362.37 56.40 53539.72 88888.00 2015-03-06 01:31:44.913 065 15362.33 56.39 53539.72 88888.00 2015-03-06 01:31:45.413 065 15362.35 56.40 53539.75 88888.00 2015-03-06 01:31:45.913 065 15362.34 56.40 53539.75 88888.00 2015-03-06 01:31:46.413 065 15362.35 56.38 53539.74 88888.00 2015-03-06 01:31:46.913 065 15362.37 56.43 53539.79 88888.00 2015-03-06 01:31:47.413 065 15362.34 56.41 53539.75 88888.00 2015-03-06 01:31:47.913 065 15362.33 56.36 53539.77 88888.00 2015-03-06 01:31:48.413 065 15362.26 56.36 53539.75 88888.00 2015-03-06 01:31:48.913 065 15362.23 56.33 53539.80 88888.00 2015-03-06 01:31:49.413 065 15362.22 56.37 53539.79 88888.00 2015-03-06 01:31:49.913 065 15362.24 56.41 53539.83 88888.00 2015-03-06 01:31:50.413 065 15362.23 56.41 53539.81 88888.00 2015-03-06 01:31:50.913 065 15362.20 56.41 53539.80 88888.00 2015-03-06 01:31:51.413 065 15362.17 56.40 53539.83 88888.00 2015-03-06 01:31:51.913 065 15362.11 56.41 53539.75 88888.00 2015-03-06 01:31:52.413 065 15362.04 56.45 53539.89 88888.00 2015-03-06 01:31:52.913 065 15362.02 56.43 53539.81 88888.00 2015-03-06 01:31:53.413 065 15362.02 56.42 53539.83 88888.00 2015-03-06 01:31:53.913 065 15362.01 56.43 53539.78 88888.00 2015-03-06 01:31:54.413 065 15361.97 56.46 53539.89 88888.00 2015-03-06 01:31:54.913 065 15361.88 56.47 53539.92 88888.00 2015-03-06 01:31:55.413 065 15361.85 56.50 53540.01 88888.00 2015-03-06 01:31:55.913 065 15361.84 56.51 53539.97 88888.00 2015-03-06 01:31:56.413 065 15361.78 56.53 53539.99 88888.00 2015-03-06 01:31:56.913 065 15361.76 56.56 53539.93 88888.00 2015-03-06 01:31:57.413 065 15361.74 56.60 53540.02 88888.00 2015-03-06 01:31:57.913 065 15361.71 56.56 53539.99 88888.00 2015-03-06 01:31:58.413 065 15361.71 56.56 53539.96 88888.00 2015-03-06 01:31:58.913 065 15361.65 56.63 53540.01 88888.00 2015-03-06 01:31:59.413 065 15361.60 56.65 53539.93 88888.00 2015-03-06 01:31:59.913 065 15361.59 56.67 53540.01 88888.00 2015-03-06 01:32:00.413 065 15361.57 56.71 53539.92 88888.00 2015-03-06 01:32:00.913 065 15361.58 56.71 53539.99 88888.00 2015-03-06 01:32:01.413 065 15361.52 56.67 53539.97 88888.00 2015-03-06 01:32:01.913 065 15361.50 56.67 53539.98 88888.00 2015-03-06 01:32:02.413 065 15361.43 56.67 53539.94 88888.00 2015-03-06 01:32:02.913 065 15361.42 56.68 53539.83 88888.00 2015-03-06 01:32:03.413 065 15361.46 56.68 53539.93 88888.00 2015-03-06 01:32:03.913 065 15361.47 56.66 53539.81 88888.00 2015-03-06 01:32:04.413 065 15361.48 56.66 53539.88 88888.00 2015-03-06 01:32:04.913 065 15361.52 56.67 53539.88 88888.00 2015-03-06 01:32:05.413 065 15361.51 56.67 53539.90 88888.00 2015-03-06 01:32:05.913 065 15361.51 56.67 53539.86 88888.00 2015-03-06 01:32:06.413 065 15361.53 56.65 53539.81 88888.00 2015-03-06 01:32:06.913 065 15361.58 56.66 53539.79 88888.00 2015-03-06 01:32:07.413 065 15361.58 56.64 53539.75 88888.00 2015-03-06 01:32:07.913 065 15361.55 56.63 53539.80 88888.00 2015-03-06 01:32:08.413 065 15361.52 56.63 53539.70 88888.00 2015-03-06 01:32:08.913 065 15361.50 56.64 53539.74 88888.00 2015-03-06 01:32:09.413 065 15361.52 56.67 53539.66 88888.00 2015-03-06 01:32:09.913 065 15361.52 56.69 53539.66 88888.00 2015-03-06 01:32:10.413 065 15361.50 56.66 53539.53 88888.00 2015-03-06 01:32:10.913 065 15361.55 56.63 53539.57 88888.00 2015-03-06 01:32:11.413 065 15361.50 56.63 53539.59 88888.00 2015-03-06 01:32:11.913 065 15361.52 56.64 53539.60 88888.00 2015-03-06 01:32:12.413 065 15361.55 56.63 53539.59 88888.00 2015-03-06 01:32:12.913 065 15361.59 56.58 53539.61 88888.00 2015-03-06 01:32:13.413 065 15361.59 56.57 53539.50 88888.00 2015-03-06 01:32:13.913 065 15361.56 56.55 53539.47 88888.00 2015-03-06 01:32:14.413 065 15361.55 56.53 53539.50 88888.00 2015-03-06 01:32:14.913 065 15361.59 56.55 53539.56 88888.00 2015-03-06 01:32:15.413 065 15361.57 56.57 53539.49 88888.00 2015-03-06 01:32:15.913 065 15361.53 56.53 53539.52 88888.00 2015-03-06 01:32:16.413 065 15361.55 56.57 53539.46 88888.00 2015-03-06 01:32:16.913 065 15361.58 56.57 53539.44 88888.00 2015-03-06 01:32:17.413 065 15361.57 56.56 53539.36 88888.00 2015-03-06 01:32:17.913 065 15361.53 56.54 53539.41 88888.00 2015-03-06 01:32:18.413 065 15361.55 56.55 53539.37 88888.00 2015-03-06 01:32:18.913 065 15361.56 56.53 53539.48 88888.00 2015-03-06 01:32:19.413 065 15361.52 56.51 53539.52 88888.00 2015-03-06 01:32:19.913 065 15361.49 56.55 53539.57 88888.00 2015-03-06 01:32:20.413 065 15361.44 56.51 53539.47 88888.00 2015-03-06 01:32:20.913 065 15361.47 56.48 53539.52 88888.00 2015-03-06 01:32:21.413 065 15361.44 56.48 53539.48 88888.00 2015-03-06 01:32:21.913 065 15361.39 56.48 53539.54 88888.00 2015-03-06 01:32:22.413 065 15361.35 56.50 53539.53 88888.00 2015-03-06 01:32:22.913 065 15361.34 56.47 53539.53 88888.00 2015-03-06 01:32:23.413 065 15361.41 56.47 53539.47 88888.00 2015-03-06 01:32:23.913 065 15361.43 56.46 53539.42 88888.00 2015-03-06 01:32:24.413 065 15361.42 56.41 53539.51 88888.00 2015-03-06 01:32:24.913 065 15361.41 56.39 53539.50 88888.00 2015-03-06 01:32:25.413 065 15361.41 56.40 53539.52 88888.00 2015-03-06 01:32:25.913 065 15361.42 56.41 53539.54 88888.00 2015-03-06 01:32:26.413 065 15361.44 56.38 53539.51 88888.00 2015-03-06 01:32:26.913 065 15361.39 56.38 53539.46 88888.00 2015-03-06 01:32:27.413 065 15361.40 56.38 53539.51 88888.00 2015-03-06 01:32:27.913 065 15361.46 56.37 53539.39 88888.00 2015-03-06 01:32:28.413 065 15361.41 56.37 53539.41 88888.00 2015-03-06 01:32:28.913 065 15361.33 56.34 53539.39 88888.00 2015-03-06 01:32:29.413 065 15361.30 56.32 53539.44 88888.00 2015-03-06 01:32:29.913 065 15361.34 56.33 53539.40 88888.00 2015-03-06 01:32:30.413 065 15361.41 56.36 53539.43 88888.00 2015-03-06 01:32:30.913 065 15361.39 56.36 53539.41 88888.00 2015-03-06 01:32:31.413 065 15361.39 56.29 53539.46 88888.00 2015-03-06 01:32:31.913 065 15361.38 56.27 53539.40 88888.00 2015-03-06 01:32:32.413 065 15361.33 56.21 53539.47 88888.00 2015-03-06 01:32:32.913 065 15361.32 56.17 53539.40 88888.00 2015-03-06 01:32:33.413 065 15361.31 56.19 53539.48 88888.00 2015-03-06 01:32:33.913 065 15361.31 56.21 53539.36 88888.00 2015-03-06 01:32:34.413 065 15361.34 56.21 53539.43 88888.00 2015-03-06 01:32:34.913 065 15361.34 56.20 53539.41 88888.00 2015-03-06 01:32:35.413 065 15361.32 56.22 53539.50 88888.00 2015-03-06 01:32:35.913 065 15361.32 56.23 53539.41 88888.00 2015-03-06 01:32:36.413 065 15361.33 56.25 53539.43 88888.00 2015-03-06 01:32:36.913 065 15361.31 56.23 53539.34 88888.00 2015-03-06 01:32:37.413 065 15361.30 56.19 53539.46 88888.00 2015-03-06 01:32:37.913 065 15361.26 56.20 53539.41 88888.00 2015-03-06 01:32:38.413 065 15361.30 56.17 53539.42 88888.00 2015-03-06 01:32:38.913 065 15361.26 56.17 53539.39 88888.00 2015-03-06 01:32:39.413 065 15361.24 56.17 53539.41 88888.00 2015-03-06 01:32:39.913 065 15361.19 56.14 53539.41 88888.00 2015-03-06 01:32:40.413 065 15361.22 56.17 53539.46 88888.00 2015-03-06 01:32:40.913 065 15361.17 56.16 53539.43 88888.00 2015-03-06 01:32:41.413 065 15361.20 56.16 53539.41 88888.00 2015-03-06 01:32:41.913 065 15361.17 56.20 53539.49 88888.00 2015-03-06 01:32:42.413 065 15361.16 56.23 53539.44 88888.00 2015-03-06 01:32:42.913 065 15361.13 56.27 53539.54 88888.00 2015-03-06 01:32:43.413 065 15361.15 56.23 53539.42 88888.00 2015-03-06 01:32:43.913 065 15361.13 56.24 53539.51 88888.00 2015-03-06 01:32:44.413 065 15361.07 56.19 53539.50 88888.00 2015-03-06 01:32:44.913 065 15361.08 56.17 53539.66 88888.00 2015-03-06 01:32:45.413 065 15361.10 56.19 53539.59 88888.00 2015-03-06 01:32:45.913 065 15361.08 56.19 53539.54 88888.00 2015-03-06 01:32:46.413 065 15361.04 56.02 53539.60 88888.00 2015-03-06 01:32:46.913 065 15361.04 56.03 53539.54 88888.00 2015-03-06 01:32:47.413 065 15361.06 56.05 53539.67 88888.00 2015-03-06 01:32:47.913 065 15361.05 56.11 53539.57 88888.00 2015-03-06 01:32:48.413 065 15361.04 56.12 53539.58 88888.00 2015-03-06 01:32:48.913 065 15361.04 56.10 53539.63 88888.00 2015-03-06 01:32:49.413 065 15361.03 56.10 53539.56 88888.00 2015-03-06 01:32:49.913 065 15361.12 56.16 53539.67 88888.00 2015-03-06 01:32:50.413 065 15361.13 56.14 53539.61 88888.00 2015-03-06 01:32:50.913 065 15361.11 56.11 53539.71 88888.00 2015-03-06 01:32:51.413 065 15361.08 56.08 53539.66 88888.00 2015-03-06 01:32:51.913 065 15361.11 56.08 53539.67 88888.00 2015-03-06 01:32:52.413 065 15361.10 56.11 53539.76 88888.00 2015-03-06 01:32:52.913 065 15361.06 56.16 53539.67 88888.00 2015-03-06 01:32:53.413 065 15361.04 56.19 53539.73 88888.00 2015-03-06 01:32:53.913 065 15361.04 56.25 53539.77 88888.00 2015-03-06 01:32:54.413 065 15361.04 56.27 53539.68 88888.00 2015-03-06 01:32:54.913 065 15361.08 56.29 53539.75 88888.00 2015-03-06 01:32:55.413 065 15361.03 56.28 53539.63 88888.00 2015-03-06 01:32:55.913 065 15361.03 56.32 53539.73 88888.00 2015-03-06 01:32:56.413 065 15361.07 56.34 53539.73 88888.00 2015-03-06 01:32:56.913 065 15361.05 56.36 53539.67 88888.00 2015-03-06 01:32:57.413 065 15361.07 56.37 53539.73 88888.00 2015-03-06 01:32:57.913 065 15361.16 56.40 53539.67 88888.00 2015-03-06 01:32:58.413 065 15361.19 56.45 53539.73 88888.00 2015-03-06 01:32:58.913 065 15361.16 56.46 53539.80 88888.00 2015-03-06 01:32:59.413 065 15361.17 56.50 53539.74 88888.00 2015-03-06 01:32:59.913 065 15361.22 56.56 53539.78 88888.00 2015-03-06 01:33:00.413 065 15361.29 56.55 53539.75 88888.00 2015-03-06 01:33:00.913 065 15361.22 56.57 53539.80 88888.00 2015-03-06 01:33:01.413 065 15361.22 56.65 53539.78 88888.00 2015-03-06 01:33:01.913 065 15361.28 56.67 53539.81 88888.00 2015-03-06 01:33:02.413 065 15361.33 56.68 53539.78 88888.00 2015-03-06 01:33:02.913 065 15361.30 56.68 53539.74 88888.00 2015-03-06 01:33:03.413 065 15361.32 56.71 53539.76 88888.00 2015-03-06 01:33:03.913 065 15361.35 56.69 53539.66 88888.00 2015-03-06 01:33:04.413 065 15361.38 56.68 53539.74 88888.00 2015-03-06 01:33:04.913 065 15361.38 56.68 53539.71 88888.00 2015-03-06 01:33:05.413 065 15361.43 56.71 53539.81 88888.00 2015-03-06 01:33:05.913 065 15361.44 56.75 53539.67 88888.00 2015-03-06 01:33:06.413 065 15361.51 56.76 53539.61 88888.00 2015-03-06 01:33:06.913 065 15361.58 56.75 53539.71 88888.00 2015-03-06 01:33:07.413 065 15361.58 56.81 53539.71 88888.00 2015-03-06 01:33:07.913 065 15361.61 56.81 53539.78 88888.00 2015-03-06 01:33:08.413 065 15361.62 56.80 53539.68 88888.00 2015-03-06 01:33:08.913 065 15361.66 56.79 53539.70 88888.00 2015-03-06 01:33:09.413 065 15361.68 56.76 53539.69 88888.00 2015-03-06 01:33:09.913 065 15361.75 56.75 53539.74 88888.00 2015-03-06 01:33:10.413 065 15361.76 56.83 53539.69 88888.00 2015-03-06 01:33:10.913 065 15361.83 56.84 53539.75 88888.00 2015-03-06 01:33:11.413 065 15361.89 56.88 53539.68 88888.00 2015-03-06 01:33:11.913 065 15361.93 56.92 53539.67 88888.00 2015-03-06 01:33:12.413 065 15361.93 56.94 53539.60 88888.00 2015-03-06 01:33:12.913 065 15361.93 56.94 53539.62 88888.00 2015-03-06 01:33:13.413 065 15361.98 56.98 53539.57 88888.00 2015-03-06 01:33:13.913 065 15361.98 56.97 53539.57 88888.00 2015-03-06 01:33:14.413 065 15361.97 56.95 53539.70 88888.00 2015-03-06 01:33:14.913 065 15362.04 56.94 53539.61 88888.00 2015-03-06 01:33:15.413 065 15362.06 56.98 53539.59 88888.00 2015-03-06 01:33:15.913 065 15362.07 57.01 53539.61 88888.00 2015-03-06 01:33:16.413 065 15362.10 57.00 53539.67 88888.00 2015-03-06 01:33:16.913 065 15362.13 57.01 53539.64 88888.00 2015-03-06 01:33:17.413 065 15362.19 57.00 53539.69 88888.00 2015-03-06 01:33:17.913 065 15362.20 56.98 53539.69 88888.00 2015-03-06 01:33:18.413 065 15362.16 56.94 53539.73 88888.00 2015-03-06 01:33:18.913 065 15362.19 56.94 53539.73 88888.00 2015-03-06 01:33:19.413 065 15362.26 56.93 53539.75 88888.00 2015-03-06 01:33:19.913 065 15362.26 56.92 53539.81 88888.00 2015-03-06 01:33:20.413 065 15362.26 56.92 53539.80 88888.00 2015-03-06 01:33:20.913 065 15362.30 56.92 53539.81 88888.00 2015-03-06 01:33:21.413 065 15362.32 56.95 53539.75 88888.00 2015-03-06 01:33:21.913 065 15362.33 56.98 53539.74 88888.00 2015-03-06 01:33:22.413 065 15362.35 56.99 53539.72 88888.00 2015-03-06 01:33:22.913 065 15362.39 57.00 53539.68 88888.00 2015-03-06 01:33:23.413 065 15362.41 57.07 53539.62 88888.00 2015-03-06 01:33:23.913 065 15362.43 57.09 53539.63 88888.00 2015-03-06 01:33:24.413 065 15362.43 57.08 53539.67 88888.00 2015-03-06 01:33:24.913 065 15362.43 57.07 53539.61 88888.00 2015-03-06 01:33:25.413 065 15362.44 57.03 53539.62 88888.00 2015-03-06 01:33:25.913 065 15362.41 56.97 53539.70 88888.00 2015-03-06 01:33:26.413 065 15362.43 57.00 53539.64 88888.00 2015-03-06 01:33:26.913 065 15362.49 57.00 53539.69 88888.00 2015-03-06 01:33:27.413 065 15362.52 56.98 53539.69 88888.00 2015-03-06 01:33:27.913 065 15362.52 57.03 53539.70 88888.00 2015-03-06 01:33:28.413 065 15362.56 57.01 53539.74 88888.00 2015-03-06 01:33:28.913 065 15362.55 56.98 53539.73 88888.00 2015-03-06 01:33:29.413 065 15362.50 56.93 53539.81 88888.00 2015-03-06 01:33:29.913 065 15362.56 56.94 53539.81 88888.00 2015-03-06 01:33:30.413 065 15362.61 57.01 53539.79 88888.00 2015-03-06 01:33:30.913 065 15362.55 56.98 53539.82 88888.00 2015-03-06 01:33:31.413 065 15362.53 56.95 53539.82 88888.00 2015-03-06 01:33:31.913 065 15362.58 57.00 53539.88 88888.00 2015-03-06 01:33:32.413 065 15362.58 57.03 53539.91 88888.00 2015-03-06 01:33:32.913 065 15362.58 57.01 53539.86 88888.00 2015-03-06 01:33:33.413 065 15362.61 57.01 53539.90 88888.00 2015-03-06 01:33:33.913 065 15362.64 56.97 53539.86 88888.00 2015-03-06 01:33:34.413 065 15362.65 57.00 53539.86 88888.00 2015-03-06 01:33:34.913 065 15362.65 57.01 53539.87 88888.00 2015-03-06 01:33:35.413 065 15362.66 56.99 53539.86 88888.00 2015-03-06 01:33:35.913 065 15362.64 57.01 53539.97 88888.00 2015-03-06 01:33:36.413 065 15362.65 57.05 53539.94 88888.00 2015-03-06 01:33:36.913 065 15362.67 57.00 53539.93 88888.00 2015-03-06 01:33:37.413 065 15362.65 56.99 53539.96 88888.00 2015-03-06 01:33:37.913 065 15362.67 56.99 53539.94 88888.00 2015-03-06 01:33:38.413 065 15362.74 56.99 53539.94 88888.00 2015-03-06 01:33:38.913 065 15362.70 57.00 53539.91 88888.00 2015-03-06 01:33:39.413 065 15362.70 56.98 53539.93 88888.00 2015-03-06 01:33:39.913 065 15362.76 56.99 53539.95 88888.00 2015-03-06 01:33:40.413 065 15362.76 56.97 53539.94 88888.00 2015-03-06 01:33:40.913 065 15362.78 56.94 53539.92 88888.00 2015-03-06 01:33:41.413 065 15362.85 56.94 53539.92 88888.00 2015-03-06 01:33:41.913 065 15362.89 56.98 53539.95 88888.00 2015-03-06 01:33:42.413 065 15362.93 56.98 53539.95 88888.00 2015-03-06 01:33:42.913 065 15362.92 56.97 53539.91 88888.00 2015-03-06 01:33:43.413 065 15362.92 57.01 53539.94 88888.00 2015-03-06 01:33:43.913 065 15362.94 57.01 53539.95 88888.00 2015-03-06 01:33:44.413 065 15362.97 57.01 53539.98 88888.00 2015-03-06 01:33:44.913 065 15362.92 57.01 53540.00 88888.00 2015-03-06 01:33:45.413 065 15362.92 57.02 53539.93 88888.00 2015-03-06 01:33:45.913 065 15362.95 57.03 53539.84 88888.00 2015-03-06 01:33:46.413 065 15362.95 57.05 53539.86 88888.00 2015-03-06 01:33:46.913 065 15362.95 57.09 53539.92 88888.00 2015-03-06 01:33:47.413 065 15362.96 57.14 53539.88 88888.00 2015-03-06 01:33:47.913 065 15363.00 57.18 53539.87 88888.00 2015-03-06 01:33:48.413 065 15362.96 57.20 53539.90 88888.00 2015-03-06 01:33:48.913 065 15363.01 57.21 53539.93 88888.00 2015-03-06 01:33:49.413 065 15363.00 57.18 53539.93 88888.00 2015-03-06 01:33:49.913 065 15362.98 57.20 53539.86 88888.00 2015-03-06 01:33:50.413 065 15363.05 57.19 53539.87 88888.00 2015-03-06 01:33:50.913 065 15363.02 57.18 53539.92 88888.00 2015-03-06 01:33:51.413 065 15363.00 57.14 53539.84 88888.00 2015-03-06 01:33:51.913 065 15363.04 57.20 53539.83 88888.00 2015-03-06 01:33:52.413 065 15363.05 57.23 53539.83 88888.00 2015-03-06 01:33:52.913 065 15363.07 57.23 53539.88 88888.00 2015-03-06 01:33:53.413 065 15363.05 57.20 53539.91 88888.00 2015-03-06 01:33:53.913 065 15363.07 57.23 53539.91 88888.00 2015-03-06 01:33:54.413 065 15363.10 57.21 53539.92 88888.00 2015-03-06 01:33:54.913 065 15363.10 57.19 53539.84 88888.00 2015-03-06 01:33:55.413 065 15363.13 57.19 53539.81 88888.00 2015-03-06 01:33:55.913 065 15363.16 57.23 53539.84 88888.00 2015-03-06 01:33:56.413 065 15363.22 57.23 53539.89 88888.00 2015-03-06 01:33:56.913 065 15363.22 57.20 53539.83 88888.00 2015-03-06 01:33:57.413 065 15363.24 57.19 53539.83 88888.00 2015-03-06 01:33:57.913 065 15363.30 57.18 53539.83 88888.00 2015-03-06 01:33:58.413 065 15363.36 57.21 53539.78 88888.00 2015-03-06 01:33:58.913 065 15363.33 57.26 53539.84 88888.00 2015-03-06 01:33:59.413 065 15363.31 57.24 53539.89 88888.00 2015-03-06 01:33:59.913 065 15363.37 57.24 53539.84 88888.00 2015-03-06 01:34:00.413 065 15363.46 57.26 53539.78 88888.00 2015-03-06 01:34:00.913 065 15363.40 57.24 53539.77 88888.00 2015-03-06 01:34:01.413 065 15363.41 57.19 53539.68 88888.00 2015-03-06 01:34:01.913 065 15363.43 57.16 53539.66 88888.00 2015-03-06 01:34:02.413 065 15363.48 57.17 53539.60 88888.00 2015-03-06 01:34:02.913 065 15363.47 57.14 53539.63 88888.00 2015-03-06 01:34:03.413 065 15363.49 57.12 53539.63 88888.00 2015-03-06 01:34:03.913 065 15363.51 57.08 53539.61 88888.00 2015-03-06 01:34:04.413 065 15363.52 57.06 53539.66 88888.00 2015-03-06 01:34:04.913 065 15363.51 57.03 53539.57 88888.00 2015-03-06 01:34:05.413 065 15363.49 57.03 53539.55 88888.00 2015-03-06 01:34:05.913 065 15363.51 57.01 53539.54 88888.00 2015-03-06 01:34:06.413 065 15363.55 56.97 53539.51 88888.00 2015-03-06 01:34:06.913 065 15363.60 56.94 53539.50 88888.00 2015-03-06 01:34:07.413 065 15363.59 56.92 53539.50 88888.00 2015-03-06 01:34:07.913 065 15363.60 56.92 53539.56 88888.00 2015-03-06 01:34:08.413 065 15363.61 56.93 53539.47 88888.00 2015-03-06 01:34:08.913 065 15363.61 56.84 53539.49 88888.00 2015-03-06 01:34:09.413 065 15363.64 56.82 53539.44 88888.00 2015-03-06 01:34:09.913 065 15363.69 56.81 53539.44 88888.00 2015-03-06 01:34:10.413 065 15363.69 56.77 53539.43 88888.00 2015-03-06 01:34:10.913 065 15363.65 56.75 53539.46 88888.00 2015-03-06 01:34:11.413 065 15363.67 56.72 53539.47 88888.00 2015-03-06 01:34:11.913 065 15363.73 56.65 53539.50 88888.00 2015-03-06 01:34:12.413 065 15363.70 56.63 53539.48 88888.00 2015-03-06 01:34:12.913 065 15363.69 56.58 53539.39 88888.00 2015-03-06 01:34:13.413 065 15363.66 56.54 53539.31 88888.00 2015-03-06 01:34:13.913 065 15363.65 56.54 53539.37 88888.00 2015-03-06 01:34:14.413 065 15363.66 56.47 53539.39 88888.00 2015-03-06 01:34:14.913 065 15363.68 56.36 53539.39 88888.00 2015-03-06 01:34:15.413 065 15363.65 56.38 53539.39 88888.00 2015-03-06 01:34:15.913 065 15363.60 56.38 53539.36 88888.00 2015-03-06 01:34:16.413 065 15363.61 56.29 53539.33 88888.00 2015-03-06 01:34:16.913 065 15363.63 56.30 53539.31 88888.00 2015-03-06 01:34:17.413 065 15363.60 56.28 53539.27 88888.00 2015-03-06 01:34:17.913 065 15363.59 56.22 53539.32 88888.00 2015-03-06 01:34:18.413 065 15363.60 56.14 53539.35 88888.00 2015-03-06 01:34:18.913 065 15363.56 56.13 53539.29 88888.00 2015-03-06 01:34:19.413 065 15363.51 56.08 53539.29 88888.00 2015-03-06 01:34:19.913 065 15363.54 56.04 53539.30 88888.00 2015-03-06 01:34:20.413 065 15363.46 55.96 53539.30 88888.00 2015-03-06 01:34:20.913 065 15363.40 55.93 53539.33 88888.00 2015-03-06 01:34:21.413 065 15363.39 55.87 53539.35 88888.00 2015-03-06 01:34:21.913 065 15363.42 55.82 53539.33 88888.00 2015-03-06 01:34:22.413 065 15363.42 55.90 53539.38 88888.00 2015-03-06 01:34:22.913 065 15363.43 55.93 53539.41 88888.00 2015-03-06 01:34:23.413 065 15363.46 55.90 53539.40 88888.00 2015-03-06 01:34:23.913 065 15363.45 55.86 53539.38 88888.00 2015-03-06 01:34:24.413 065 15363.38 55.80 53539.42 88888.00 2015-03-06 01:34:24.913 065 15363.30 55.76 53539.41 88888.00 2015-03-06 01:34:25.413 065 15363.23 55.73 53539.40 88888.00 2015-03-06 01:34:25.913 065 15363.21 55.71 53539.44 88888.00 2015-03-06 01:34:26.413 065 15363.20 55.67 53539.37 88888.00 2015-03-06 01:34:26.913 065 15363.15 55.65 53539.33 88888.00 2015-03-06 01:34:27.413 065 15363.13 55.62 53539.37 88888.00 2015-03-06 01:34:27.913 065 15363.15 55.58 53539.44 88888.00 2015-03-06 01:34:28.413 065 15363.14 55.53 53539.42 88888.00 2015-03-06 01:34:28.913 065 15363.12 55.50 53539.37 88888.00 2015-03-06 01:34:29.413 065 15363.11 55.48 53539.36 88888.00 2015-03-06 01:34:29.913 065 15363.10 55.42 53539.34 88888.00 2015-03-06 01:34:30.413 065 15363.03 55.36 53539.34 88888.00 2015-03-06 01:34:30.913 065 15362.97 55.35 53539.36 88888.00 2015-03-06 01:34:31.413 065 15362.98 55.27 53539.39 88888.00 2015-03-06 01:34:31.913 065 15363.00 55.22 53539.40 88888.00 2015-03-06 01:34:32.413 065 15362.93 55.20 53539.39 88888.00 2015-03-06 01:34:32.913 065 15362.91 55.19 53539.44 88888.00 2015-03-06 01:34:33.413 065 15362.88 55.15 53539.43 88888.00 2015-03-06 01:34:33.913 065 15362.82 55.08 53539.39 88888.00 2015-03-06 01:34:34.413 065 15362.83 55.04 53539.42 88888.00 2015-03-06 01:34:34.913 065 15362.78 55.03 53539.48 88888.00 2015-03-06 01:34:35.413 065 15362.76 55.06 53539.51 88888.00 2015-03-06 01:34:35.913 065 15362.74 55.02 53539.47 88888.00 2015-03-06 01:34:36.413 065 15362.66 55.02 53539.47 88888.00 2015-03-06 01:34:36.913 065 15362.57 55.00 53539.42 88888.00 2015-03-06 01:34:37.413 065 15362.56 54.93 53539.43 88888.00 2015-03-06 01:34:37.913 065 15362.56 54.93 53539.49 88888.00 2015-03-06 01:34:38.413 065 15362.58 54.92 53539.52 88888.00 2015-03-06 01:34:38.913 065 15362.55 54.90 53539.55 88888.00 2015-03-06 01:34:39.413 065 15362.46 54.92 53539.58 88888.00 2015-03-06 01:34:39.913 065 15362.42 54.91 53539.42 88888.00 2015-03-06 01:34:40.413 065 15362.38 54.87 53539.47 88888.00 2015-03-06 01:34:40.913 065 15362.29 54.89 53539.51 88888.00 2015-03-06 01:34:41.413 065 15362.25 54.83 53539.56 88888.00 2015-03-06 01:34:41.913 065 15362.25 54.79 53539.54 88888.00 2015-03-06 01:34:42.413 065 15362.24 54.83 53539.58 88888.00 2015-03-06 01:34:42.913 065 15362.23 54.77 53539.63 88888.00 2015-03-06 01:34:43.413 065 15362.23 54.75 53539.55 88888.00 2015-03-06 01:34:43.913 065 15362.23 54.75 53539.59 88888.00 2015-03-06 01:34:44.413 065 15362.19 54.75 53539.55 88888.00 2015-03-06 01:34:44.913 065 15362.16 54.74 53539.59 88888.00 2015-03-06 01:34:45.413 065 15362.08 54.73 53539.61 88888.00 2015-03-06 01:34:45.913 065 15362.01 54.70 53539.60 88888.00 2015-03-06 01:34:46.413 065 15361.96 54.69 53539.66 88888.00 2015-03-06 01:34:46.913 065 15361.96 54.69 53539.67 88888.00 2015-03-06 01:34:47.413 065 15361.94 54.73 53539.79 88888.00 2015-03-06 01:34:47.913 065 15361.92 54.73 53539.80 88888.00 2015-03-06 01:34:48.413 065 15361.87 54.74 53539.89 88888.00 2015-03-06 01:34:48.913 065 15361.83 54.72 53539.80 88888.00 2015-03-06 01:34:49.413 065 15361.85 54.66 53539.84 88888.00 2015-03-06 01:34:49.913 065 15361.80 54.64 53539.73 88888.00 2015-03-06 01:34:50.413 065 15361.69 54.64 53539.75 88888.00 2015-03-06 01:34:50.913 065 15361.67 54.58 53539.74 88888.00 2015-03-06 01:34:51.413 065 15361.67 54.59 53539.78 88888.00 2015-03-06 01:34:51.913 065 15361.59 54.63 53539.71 88888.00 2015-03-06 01:34:52.413 065 15361.56 54.64 53539.75 88888.00 2015-03-06 01:34:52.913 065 15361.55 54.63 53539.92 88888.00 2015-03-06 01:34:53.413 065 15361.49 54.64 53539.88 88888.00 2015-03-06 01:34:53.913 065 15361.40 54.66 53539.99 88888.00 2015-03-06 01:34:54.413 065 15361.33 54.65 53539.94 88888.00 2015-03-06 01:34:54.913 065 15361.26 54.59 53539.99 88888.00 2015-03-06 01:34:55.413 065 15361.24 54.57 53540.07 88888.00 2015-03-06 01:34:55.913 065 15361.17 54.57 53539.98 88888.00 2015-03-06 01:34:56.413 065 15361.12 54.56 53540.03 88888.00 2015-03-06 01:34:56.913 065 15361.10 54.64 53540.05 88888.00 2015-03-06 01:34:57.413 065 15361.04 54.66 53539.99 88888.00 2015-03-06 01:34:57.913 065 15360.99 54.68 53540.08 88888.00 2015-03-06 01:34:58.413 065 15361.02 54.67 53540.04 88888.00 2015-03-06 01:34:58.913 065 15360.97 54.68 53540.01 88888.00 2015-03-06 01:34:59.413 065 15360.96 54.67 53540.17 88888.00 2015-03-06 01:34:59.913 065 15360.88 54.66 53540.10 88888.00 2015-03-06 01:35:00.413 065 15360.84 54.68 53540.01 88888.00 2015-03-06 01:35:00.913 065 15360.86 54.73 53540.21 88888.00 2015-03-06 01:35:01.413 065 15360.81 54.70 53540.21 88888.00 2015-03-06 01:35:01.913 065 15360.72 54.74 53540.09 88888.00 2015-03-06 01:35:02.413 065 15360.71 54.74 53540.19 88888.00 2015-03-06 01:35:02.913 065 15360.71 54.70 53540.24 88888.00 2015-03-06 01:35:03.413 065 15360.63 54.75 53540.13 88888.00 2015-03-06 01:35:03.913 065 15360.57 54.75 53540.11 88888.00 2015-03-06 01:35:04.413 065 15360.54 54.75 53540.27 88888.00 2015-03-06 01:35:04.913 065 15360.53 54.79 53540.37 88888.00 2015-03-06 01:35:05.413 065 15360.49 54.77 53540.23 88888.00 2015-03-06 01:35:05.913 065 15360.42 54.75 53540.14 88888.00 2015-03-06 01:35:06.413 065 15360.36 54.76 53540.30 88888.00 2015-03-06 01:35:06.913 065 15360.36 54.79 53540.35 88888.00 2015-03-06 01:35:07.413 065 15360.33 54.82 53540.20 88888.00 2015-03-06 01:35:07.913 065 15360.30 54.81 53540.15 88888.00 2015-03-06 01:35:08.413 065 15360.22 54.83 53540.27 88888.00 2015-03-06 01:35:08.913 065 15360.22 54.84 53540.39 88888.00 2015-03-06 01:35:09.413 065 15360.20 54.86 53540.42 88888.00 2015-03-06 01:35:09.913 065 15360.17 54.83 53540.42 88888.00 2015-03-06 01:35:10.413 065 15360.11 54.84 53540.39 88888.00 2015-03-06 01:35:10.913 065 15360.02 54.84 53540.32 88888.00 2015-03-06 01:35:11.413 065 15359.99 54.85 53540.36 88888.00 2015-03-06 01:35:11.913 065 15359.97 54.84 53540.42 88888.00 2015-03-06 01:35:12.413 065 15359.95 54.78 53540.52 88888.00 2015-03-06 01:35:12.913 065 15359.94 54.83 53540.47 88888.00 2015-03-06 01:35:13.413 065 15359.87 54.90 53540.44 88888.00 2015-03-06 01:35:13.913 065 15359.80 54.93 53540.38 88888.00 2015-03-06 01:35:14.413 065 15359.80 54.95 53540.37 88888.00 2015-03-06 01:35:14.913 065 15359.81 54.96 53540.44 88888.00 2015-03-06 01:35:15.413 065 15359.84 54.96 53540.56 88888.00 2015-03-06 01:35:15.913 065 15359.73 54.98 53540.67 88888.00 2015-03-06 01:35:16.413 065 15359.72 55.02 53540.67 88888.00 2015-03-06 01:35:16.913 065 15359.71 55.07 53540.64 88888.00 2015-03-06 01:35:17.413 065 15359.68 55.08 53540.62 88888.00 2015-03-06 01:35:17.913 065 15359.64 55.08 53540.56 88888.00 2015-03-06 01:35:18.413 065 15359.60 55.07 53540.51 88888.00 2015-03-06 01:35:18.913 065 15359.53 55.06 53540.42 88888.00 2015-03-06 01:35:19.413 065 15359.48 55.07 53540.37 88888.00 2015-03-06 01:35:19.913 065 15359.47 55.10 53540.35 88888.00 2015-03-06 01:35:20.413 065 15359.43 55.11 53540.44 88888.00 2015-03-06 01:35:20.913 065 15359.48 55.16 53540.58 88888.00 2015-03-06 01:35:21.413 065 15359.45 55.17 53540.61 88888.00 2015-03-06 01:35:21.913 065 15359.44 55.18 53540.64 88888.00 2015-03-06 01:35:22.413 065 15359.43 55.16 53540.68 88888.00 2015-03-06 01:35:22.913 065 15359.48 55.18 53540.71 88888.00 2015-03-06 01:35:23.413 065 15359.50 55.25 53540.75 88888.00 2015-03-06 01:35:23.913 065 15359.44 55.29 53540.77 88888.00 2015-03-06 01:35:24.413 065 15359.42 55.27 53540.69 88888.00 2015-03-06 01:35:24.913 065 15359.44 55.27 53540.63 88888.00 2015-03-06 01:35:25.413 065 15359.48 55.29 53540.64 88888.00 2015-03-06 01:35:25.913 065 15359.44 55.33 53540.69 88888.00 2015-03-06 01:35:26.413 065 15359.41 55.37 53540.73 88888.00 2015-03-06 01:35:26.913 065 15359.40 55.38 53540.71 88888.00 2015-03-06 01:35:27.413 065 15359.39 55.39 53540.67 88888.00 2015-03-06 01:35:27.913 065 15359.40 55.44 53540.65 88888.00 2015-03-06 01:35:28.413 065 15359.40 55.50 53540.59 88888.00 2015-03-06 01:35:28.913 065 15359.33 55.50 53540.57 88888.00 2015-03-06 01:35:29.413 065 15359.34 55.52 53540.54 88888.00 2015-03-06 01:35:29.913 065 15359.34 55.52 53540.58 88888.00 2015-03-06 01:35:30.413 065 15359.35 55.54 53540.59 88888.00 2015-03-06 01:35:30.913 065 15359.32 55.55 53540.58 88888.00 2015-03-06 01:35:31.413 065 15359.32 55.58 53540.57 88888.00 2015-03-06 01:35:31.913 065 15359.33 55.61 53540.55 88888.00 2015-03-06 01:35:32.413 065 15359.35 55.60 53540.64 88888.00 2015-03-06 01:35:32.913 065 15359.31 55.64 53540.69 88888.00 2015-03-06 01:35:33.413 065 15359.29 55.65 53540.77 88888.00 2015-03-06 01:35:33.913 065 15359.32 55.67 53540.71 88888.00 2015-03-06 01:35:34.413 065 15359.26 55.69 53540.80 88888.00 2015-03-06 01:35:34.913 065 15359.25 55.72 53540.74 88888.00 2015-03-06 01:35:35.413 065 15359.33 55.72 53540.65 88888.00 2015-03-06 01:35:35.913 065 15359.30 55.74 53540.69 88888.00 2015-03-06 01:35:36.413 065 15359.27 55.79 53540.69 88888.00 2015-03-06 01:35:36.913 065 15359.25 55.80 53540.70 88888.00 2015-03-06 01:35:37.413 065 15359.24 55.81 53540.69 88888.00 2015-03-06 01:35:37.913 065 15359.18 55.82 53540.72 88888.00 2015-03-06 01:35:38.413 065 15359.17 55.82 53540.69 88888.00 2015-03-06 01:35:38.913 065 15359.13 55.89 53540.69 88888.00 2015-03-06 01:35:39.413 065 15359.08 55.94 53540.72 88888.00 2015-03-06 01:35:39.913 065 15359.08 55.95 53540.72 88888.00 2015-03-06 01:35:40.413 065 15359.06 55.98 53540.76 88888.00 2015-03-06 01:35:40.913 065 15359.05 56.03 53540.76 88888.00 2015-03-06 01:35:41.413 065 15358.91 56.06 53540.75 88888.00 2015-03-06 01:35:41.913 065 15358.91 56.06 53540.70 88888.00 2015-03-06 01:35:42.413 065 15358.93 56.08 53540.74 88888.00 2015-03-06 01:35:42.913 065 15358.95 56.08 53540.67 88888.00 2015-03-06 01:35:43.413 065 15358.94 56.11 53540.58 88888.00 2015-03-06 01:35:43.913 065 15358.94 56.16 53540.55 88888.00 2015-03-06 01:35:44.413 065 15358.89 56.21 53540.55 88888.00 2015-03-06 01:35:44.913 065 15358.87 56.28 53540.64 88888.00 2015-03-06 01:35:45.413 065 15358.88 56.30 53540.63 88888.00 2015-03-06 01:35:45.913 065 15358.86 56.32 53540.59 88888.00 2015-03-06 01:35:46.413 065 15358.86 56.34 53540.59 88888.00 2015-03-06 01:35:46.913 065 15358.85 56.39 53540.64 88888.00 2015-03-06 01:35:47.413 065 15358.87 56.42 53540.62 88888.00 2015-03-06 01:35:47.913 065 15358.90 56.39 53540.65 88888.00 2015-03-06 01:35:48.413 065 15358.86 56.43 53540.78 88888.00 2015-03-06 01:35:48.913 065 15358.86 56.48 53540.91 88888.00 2015-03-06 01:35:49.413 065 15358.87 56.53 53540.93 88888.00 2015-03-06 01:35:49.913 065 15358.81 56.55 53540.92 88888.00 2015-03-06 01:35:50.413 065 15358.85 56.55 53541.02 88888.00 2015-03-06 01:35:50.913 065 15358.89 56.56 53541.09 88888.00 2015-03-06 01:35:51.413 065 15358.87 56.62 53541.12 88888.00 2015-03-06 01:35:51.913 065 15358.86 56.64 53541.01 88888.00 2015-03-06 01:35:52.413 065 15358.86 56.66 53540.93 88888.00 2015-03-06 01:35:52.913 065 15358.89 56.71 53540.91 88888.00 2015-03-06 01:35:53.413 065 15358.89 56.74 53540.89 88888.00 2015-03-06 01:35:53.913 065 15358.91 56.77 53540.87 88888.00 2015-03-06 01:35:54.413 065 15358.87 56.81 53540.80 88888.00 2015-03-06 01:35:54.913 065 15358.86 56.83 53540.82 88888.00 2015-03-06 01:35:55.413 065 15358.90 56.90 53540.82 88888.00 2015-03-06 01:35:55.913 065 15358.90 56.92 53540.74 88888.00 2015-03-06 01:35:56.413 065 15358.94 56.92 53540.72 88888.00 2015-03-06 01:35:56.913 065 15358.96 56.94 53540.76 88888.00 2015-03-06 01:35:57.413 065 15358.98 56.94 53540.72 88888.00 2015-03-06 01:35:57.913 065 15359.04 56.98 53540.72 88888.00 2015-03-06 01:35:58.413 065 15359.11 56.99 53540.69 88888.00 2015-03-06 01:35:58.913 065 15359.08 57.01 53540.64 88888.00 2015-03-06 01:35:59.413 065 15359.11 57.06 53540.69 88888.00 2015-03-06 01:35:59.913 065 15359.12 57.16 53540.73 88888.00 2015-03-06 01:36:00.413 065 15359.13 57.19 53540.69 88888.00 2015-03-06 01:36:00.913 065 15359.12 57.16 53540.71 88888.00 2015-03-06 01:36:01.413 065 15359.14 57.20 53540.68 88888.00 2015-03-06 01:36:01.913 065 15359.18 57.25 53540.68 88888.00 2015-03-06 01:36:02.404 065 15359.21 57.26 53540.59 88888.00 2015-03-06 01:36:02.904 065 15359.21 57.26 53540.55 88888.00 2015-03-06 01:36:03.404 065 15359.23 57.28 53540.49 88888.00 2015-03-06 01:36:03.904 065 15359.26 57.32 53540.55 88888.00 2015-03-06 01:36:04.404 065 15359.36 57.35 53540.59 88888.00 2015-03-06 01:36:04.904 065 15359.42 57.35 53540.58 88888.00 2015-03-06 01:36:05.404 065 15359.50 57.32 53540.60 88888.00 2015-03-06 01:36:05.904 065 15359.48 57.31 53540.62 88888.00 2015-03-06 01:36:06.404 065 15359.49 57.29 53540.69 88888.00 2015-03-06 01:36:06.904 065 15359.51 57.35 53540.69 88888.00 2015-03-06 01:36:07.404 065 15359.57 57.41 53540.70 88888.00 2015-03-06 01:36:07.904 065 15359.63 57.43 53540.70 88888.00 2015-03-06 01:36:08.404 065 15359.68 57.43 53540.62 88888.00 2015-03-06 01:36:08.904 065 15359.69 57.44 53540.57 88888.00 2015-03-06 01:36:09.404 065 15359.73 57.46 53540.52 88888.00 2015-03-06 01:36:09.904 065 15359.75 57.45 53540.42 88888.00 2015-03-06 01:36:10.404 065 15359.76 57.49 53540.40 88888.00 2015-03-06 01:36:10.904 065 15359.80 57.48 53540.43 88888.00 2015-03-06 01:36:11.404 065 15359.86 57.49 53540.45 88888.00 2015-03-06 01:36:11.904 065 15359.93 57.49 53540.45 88888.00 2015-03-06 01:36:12.404 065 15359.99 57.43 53540.47 88888.00 2015-03-06 01:36:12.904 065 15360.05 57.45 53540.37 88888.00 2015-03-06 01:36:13.404 065 15360.11 57.46 53540.35 88888.00 2015-03-06 01:36:13.904 065 15360.18 57.48 53540.34 88888.00 2015-03-06 01:36:14.404 065 15360.25 57.48 53540.44 88888.00 2015-03-06 01:36:14.904 065 15360.32 57.50 53540.44 88888.00 2015-03-06 01:36:15.404 065 15360.39 57.49 53540.39 88888.00 2015-03-06 01:36:15.904 065 15360.40 57.46 53540.29 88888.00 2015-03-06 01:36:16.404 065 15360.48 57.42 53540.30 88888.00 2015-03-06 01:36:16.904 065 15360.50 57.41 53540.36 88888.00 2015-03-06 01:36:17.404 065 15360.58 57.38 53540.35 88888.00 2015-03-06 01:36:17.904 065 15360.62 57.37 53540.27 88888.00 2015-03-06 01:36:18.404 065 15360.65 57.32 53540.25 88888.00 2015-03-06 01:36:18.904 065 15360.72 57.27 53540.32 88888.00 2015-03-06 01:36:19.404 065 15360.78 57.26 53540.25 88888.00 2015-03-06 01:36:19.904 065 15360.80 57.21 53540.10 88888.00 2015-03-06 01:36:20.404 065 15360.86 57.17 53540.15 88888.00 2015-03-06 01:36:20.904 065 15360.93 57.12 53540.03 88888.00 2015-03-06 01:36:21.404 065 15360.89 57.10 53539.78 88888.00 2015-03-06 01:36:21.904 065 15361.03 57.05 53539.93 88888.00 2015-03-06 01:36:22.404 065 15361.08 56.95 53539.90 88888.00 2015-03-06 01:36:22.904 065 15361.15 56.82 53539.82 88888.00 2015-03-06 01:36:23.404 065 15361.23 56.68 53539.80 88888.00 2015-03-06 01:36:23.904 065 15361.21 56.57 53539.67 88888.00 2015-03-06 01:36:24.404 065 15361.23 56.47 53539.62 88888.00 2015-03-06 01:36:24.904 065 15361.23 56.30 53539.43 88888.00 2015-03-06 01:36:25.404 065 15361.24 56.10 53539.33 88888.00 2015-03-06 01:36:25.904 065 15361.12 55.93 53539.19 88888.00 2015-03-06 01:36:26.404 065 15360.89 55.74 53539.11 88888.00 2015-03-06 01:36:26.904 065 15360.67 55.60 53538.89 88888.00 2015-03-06 01:36:27.404 065 15360.41 55.53 53538.72 88888.00 2015-03-06 01:36:27.904 065 15360.08 55.65 53538.59 88888.00 2015-03-06 01:36:28.404 065 15359.80 55.91 53538.45 88888.00 2015-03-06 01:36:28.904 065 15359.67 56.31 53538.51 88888.00 2015-03-06 01:36:29.404 065 15359.61 56.77 53538.50 88888.00 2015-03-06 01:36:29.904 065 15359.70 57.24 53538.58 88888.00 2015-03-06 01:36:30.404 065 15359.98 57.61 53538.65 88888.00 2015-03-06 01:36:30.904 065 15360.27 57.86 53538.74 88888.00 2015-03-06 01:36:31.404 065 15360.63 58.02 53538.92 88888.00 2015-03-06 01:36:31.904 065 15360.94 58.05 53539.02 88888.00 2015-03-06 01:36:32.404 065 15361.16 57.97 53539.16 88888.00 2015-03-06 01:36:32.904 065 15361.32 57.87 53539.19 88888.00 2015-03-06 01:36:33.404 065 15361.43 57.68 53539.36 88888.00 2015-03-06 01:36:33.904 065 15361.47 57.55 53539.40 88888.00 2015-03-06 01:36:34.404 065 15361.49 57.51 53539.50 88888.00 2015-03-06 01:36:34.904 065 15361.48 57.42 53539.53 88888.00 2015-03-06 01:36:35.404 065 15361.44 57.29 53539.63 88888.00 2015-03-06 01:36:35.904 065 15361.39 57.14 53539.67 88888.00 2015-03-06 01:36:36.404 065 15361.38 57.06 53539.78 88888.00 2015-03-06 01:36:36.904 065 15361.35 57.00 53539.74 88888.00 2015-03-06 01:36:37.404 065 15361.34 57.02 53539.88 88888.00 2015-03-06 01:36:37.904 065 15361.33 56.97 53539.87 88888.00 2015-03-06 01:36:38.404 065 15361.31 56.86 53539.84 88888.00 2015-03-06 01:36:38.904 065 15361.29 56.84 53539.91 88888.00 2015-03-06 01:36:39.404 065 15361.28 56.80 53539.79 88888.00 2015-03-06 01:36:39.904 065 15361.24 56.79 53539.92 88888.00 2015-03-06 01:36:40.404 065 15361.29 56.74 53539.96 88888.00 2015-03-06 01:36:40.904 065 15361.32 56.73 53540.02 88888.00 2015-03-06 01:36:41.404 065 15361.37 56.69 53540.14 88888.00 2015-03-06 01:36:41.904 065 15361.35 56.63 53540.05 88888.00 2015-03-06 01:36:42.404 065 15361.37 56.54 53540.09 88888.00 2015-03-06 01:36:42.904 065 15361.39 56.53 53540.01 88888.00 2015-03-06 01:36:43.404 065 15361.42 56.50 53540.08 88888.00 2015-03-06 01:36:43.904 065 15361.46 56.45 53540.15 88888.00 2015-03-06 01:36:44.404 065 15361.41 56.37 53540.11 88888.00 2015-03-06 01:36:44.904 065 15361.40 56.37 53540.20 88888.00 2015-03-06 01:36:45.404 065 15361.40 56.33 53540.18 88888.00 2015-03-06 01:36:45.904 065 15361.39 56.31 53540.18 88888.00 2015-03-06 01:36:46.404 065 15361.39 56.23 53540.25 88888.00 2015-03-06 01:36:46.904 065 15361.34 56.20 53540.20 88888.00 2015-03-06 01:36:47.404 065 15361.26 56.17 53540.36 88888.00 2015-03-06 01:36:47.904 065 15361.30 56.17 53540.47 88888.00 2015-03-06 01:36:48.404 065 15361.26 56.19 53540.39 88888.00 2015-03-06 01:36:48.904 065 15361.22 56.17 53540.52 88888.00 2015-03-06 01:36:49.404 065 15361.21 56.12 53540.54 88888.00 2015-03-06 01:36:49.904 065 15361.17 56.10 53540.45 88888.00 2015-03-06 01:36:50.404 065 15361.16 56.07 53540.55 88888.00 2015-03-06 01:36:50.904 065 15361.16 56.04 53540.68 88888.00 2015-03-06 01:36:51.404 065 15361.15 56.04 53540.64 88888.00 2015-03-06 01:36:51.904 065 15361.10 56.02 53540.62 88888.00 2015-03-06 01:36:52.404 065 15361.05 56.02 53540.83 88888.00 2015-03-06 01:36:52.904 065 15360.96 56.03 53540.84 88888.00 2015-03-06 01:36:53.404 065 15360.93 56.03 53540.79 88888.00 2015-03-06 01:36:53.904 065 15360.88 56.02 53540.80 88888.00 2015-03-06 01:36:54.404 065 15360.83 56.02 53540.95 88888.00 2015-03-06 01:36:54.904 065 15360.79 56.02 53541.08 88888.00 2015-03-06 01:36:55.404 065 15360.84 56.05 53541.02 88888.00 2015-03-06 01:36:55.904 065 15360.81 56.07 53540.93 88888.00 2015-03-06 01:36:56.404 065 15360.84 56.04 53540.94 88888.00 2015-03-06 01:36:56.904 065 15360.76 56.04 53541.07 88888.00 2015-03-06 01:36:57.404 065 15360.76 56.06 53541.17 88888.00 2015-03-06 01:36:57.904 065 15360.74 56.07 53541.18 88888.00 2015-03-06 01:36:58.404 065 15360.75 56.07 53541.14 88888.00 2015-03-06 01:36:58.904 065 15360.75 56.07 53541.12 88888.00 2015-03-06 01:36:59.404 065 15360.68 56.10 53541.09 88888.00 2015-03-06 01:36:59.904 065 15360.67 56.14 53541.15 88888.00 2015-03-06 01:37:00.404 065 15360.70 56.13 53541.26 88888.00 2015-03-06 01:37:00.904 065 15360.66 56.14 53541.36 88888.00 2015-03-06 01:37:01.404 065 15360.62 56.19 53541.35 88888.00 2015-03-06 01:37:01.904 065 15360.62 56.19 53541.39 88888.00 2015-03-06 01:37:02.404 065 15360.59 56.17 53541.43 88888.00 2015-03-06 01:37:02.904 065 15360.63 56.20 53541.37 88888.00 2015-03-06 01:37:03.404 065 15360.61 56.20 53541.34 88888.00 2015-03-06 01:37:03.904 065 15360.54 56.21 53541.31 88888.00 2015-03-06 01:37:04.404 065 15360.56 56.20 53541.31 88888.00 2015-03-06 01:37:04.904 065 15360.59 56.19 53541.36 88888.00 2015-03-06 01:37:05.404 065 15360.61 56.21 53541.45 88888.00 2015-03-06 01:37:05.904 065 15360.61 56.22 53541.46 88888.00 2015-03-06 01:37:06.404 065 15360.61 56.20 53541.52 88888.00 2015-03-06 01:37:06.904 065 15360.61 56.20 53541.57 88888.00 2015-03-06 01:37:07.404 065 15360.65 56.24 53541.62 88888.00 2015-03-06 01:37:07.904 065 15360.66 56.29 53541.65 88888.00 2015-03-06 01:37:08.404 065 15360.65 56.27 53541.57 88888.00 2015-03-06 01:37:08.904 065 15360.70 56.23 53541.49 88888.00 2015-03-06 01:37:09.404 065 15360.69 56.24 53541.46 88888.00 2015-03-06 01:37:09.904 065 15360.67 56.23 53541.42 88888.00 2015-03-06 01:37:10.404 065 15360.69 56.23 53541.42 88888.00 2015-03-06 01:37:10.904 065 15360.72 56.25 53541.50 88888.00 2015-03-06 01:37:11.404 065 15360.78 56.25 53541.53 88888.00 2015-03-06 01:37:11.904 065 15360.80 56.22 53541.57 88888.00 2015-03-06 01:37:12.404 065 15360.84 56.25 53541.60 88888.00 2015-03-06 01:37:12.904 065 15360.86 56.28 53541.63 88888.00 2015-03-06 01:37:13.404 065 15360.89 56.29 53541.62 88888.00 2015-03-06 01:37:13.904 065 15360.87 56.29 53541.61 88888.00 2015-03-06 01:37:14.404 065 15360.86 56.31 53541.55 88888.00 2015-03-06 01:37:14.904 065 15360.87 56.33 53541.40 88888.00 2015-03-06 01:37:15.404 065 15360.87 56.34 53541.31 88888.00 2015-03-06 01:37:15.904 065 15360.89 56.36 53541.51 88888.00 2015-03-06 01:37:16.404 065 15360.89 56.37 53541.57 88888.00 2015-03-06 01:37:16.904 065 15360.94 56.40 53541.60 88888.00 2015-03-06 01:37:17.404 065 15360.94 56.39 53541.57 88888.00 2015-03-06 01:37:17.904 065 15360.98 56.41 53541.52 88888.00 2015-03-06 01:37:18.404 065 15360.96 56.40 53541.36 88888.00 2015-03-06 01:37:18.904 065 15360.94 56.40 53541.31 88888.00 2015-03-06 01:37:19.404 065 15361.03 56.42 53541.40 88888.00 2015-03-06 01:37:19.904 065 15361.06 56.41 53541.49 88888.00 2015-03-06 01:37:20.404 065 15361.06 56.41 53541.53 88888.00 2015-03-06 01:37:20.904 065 15361.05 56.36 53541.56 88888.00 2015-03-06 01:37:21.404 065 15361.10 56.38 53541.55 88888.00 2015-03-06 01:37:21.904 065 15361.10 56.40 53541.38 88888.00 2015-03-06 01:37:22.404 065 15361.07 56.42 53541.30 88888.00 2015-03-06 01:37:22.904 065 15361.11 56.46 53541.36 88888.00 2015-03-06 01:37:23.404 065 15361.13 56.46 53541.55 88888.00 2015-03-06 01:37:23.904 065 15361.12 56.48 53541.60 88888.00 2015-03-06 01:37:24.404 065 15361.04 56.50 53541.55 88888.00 2015-03-06 01:37:24.904 065 15361.05 56.50 53541.42 88888.00 2015-03-06 01:37:25.404 065 15361.03 56.53 53541.33 88888.00 2015-03-06 01:37:25.904 065 15361.04 56.51 53541.37 88888.00 2015-03-06 01:37:26.404 065 15361.05 56.54 53541.51 88888.00 2015-03-06 01:37:26.904 065 15361.02 56.55 53541.55 88888.00 2015-03-06 01:37:27.404 065 15361.04 56.56 53541.48 88888.00 2015-03-06 01:37:27.904 065 15361.05 56.55 53541.34 88888.00 2015-03-06 01:37:28.404 065 15361.04 56.51 53541.29 88888.00 2015-03-06 01:37:28.904 065 15361.02 56.50 53541.36 88888.00 2015-03-06 01:37:29.404 065 15361.03 56.50 53541.43 88888.00 2015-03-06 01:37:29.904 065 15361.02 56.50 53541.51 88888.00 2015-03-06 01:37:30.404 065 15361.03 56.51 53541.41 88888.00 2015-03-06 01:37:30.904 065 15361.04 56.54 53541.37 88888.00 2015-03-06 01:37:31.404 065 15361.04 56.47 53541.31 88888.00 2015-03-06 01:37:31.904 065 15361.02 56.47 53541.36 88888.00 2015-03-06 01:37:32.404 065 15360.97 56.47 53541.52 88888.00 2015-03-06 01:37:32.904 065 15360.98 56.47 53541.56 88888.00 2015-03-06 01:37:33.404 065 15360.96 56.43 53541.58 88888.00 2015-03-06 01:37:33.904 065 15360.97 56.42 53541.52 88888.00 2015-03-06 01:37:34.404 065 15360.95 56.42 53541.35 88888.00 2015-03-06 01:37:34.904 065 15360.92 56.42 53541.28 88888.00 2015-03-06 01:37:35.404 065 15360.88 56.37 53541.33 88888.00 2015-03-06 01:37:35.904 065 15360.88 56.30 53541.40 88888.00 2015-03-06 01:37:36.404 065 15360.89 56.29 53541.51 88888.00 2015-03-06 01:37:36.904 065 15360.93 56.27 53541.50 88888.00 2015-03-06 01:37:37.404 065 15360.90 56.23 53541.43 88888.00 2015-03-06 01:37:37.904 065 15360.93 56.21 53541.29 88888.00 2015-03-06 01:37:38.404 065 15360.92 56.20 53541.18 88888.00 2015-03-06 01:37:38.904 065 15360.89 56.16 53541.17 88888.00 2015-03-06 01:37:39.404 065 15360.88 56.14 53541.25 88888.00 2015-03-06 01:37:39.904 065 15360.93 56.11 53541.31 88888.00 2015-03-06 01:37:40.404 065 15360.93 56.08 53541.26 88888.00 2015-03-06 01:37:40.904 065 15360.90 56.13 53541.16 88888.00 2015-03-06 01:37:41.404 065 15360.84 56.08 53541.07 88888.00 2015-03-06 01:37:41.904 065 15360.84 55.96 53540.98 88888.00 2015-03-06 01:37:42.404 065 15360.84 55.91 53541.15 88888.00 2015-03-06 01:37:42.904 065 15360.86 55.91 53541.21 88888.00 2015-03-06 01:37:43.404 065 15360.89 55.97 53541.16 88888.00 2015-03-06 01:37:43.904 065 15360.85 55.93 53541.11 88888.00 2015-03-06 01:37:44.404 065 15360.84 55.90 53541.09 88888.00 2015-03-06 01:37:44.904 065 15360.78 55.88 53541.11 88888.00 2015-03-06 01:37:45.404 065 15360.80 55.85 53541.16 88888.00 2015-03-06 01:37:45.904 065 15360.84 55.80 53541.23 88888.00 2015-03-06 01:37:46.404 065 15360.81 55.77 53541.22 88888.00 2015-03-06 01:37:46.904 065 15360.78 55.71 53541.13 88888.00 2015-03-06 01:37:47.404 065 15360.72 55.67 53541.03 88888.00 2015-03-06 01:37:47.904 065 15360.75 55.68 53541.02 88888.00 2015-03-06 01:37:48.404 065 15360.71 55.64 53541.05 88888.00 2015-03-06 01:37:48.904 065 15360.65 55.61 53541.16 88888.00 2015-03-06 01:37:49.404 065 15360.67 55.60 53541.19 88888.00 2015-03-06 01:37:49.904 065 15360.61 55.56 53541.16 88888.00 2015-03-06 01:37:50.404 065 15360.57 55.51 53541.02 88888.00 2015-03-06 01:37:50.904 065 15360.50 55.47 53540.97 88888.00 2015-03-06 01:37:51.404 065 15360.51 55.44 53541.00 88888.00 2015-03-06 01:37:51.904 065 15360.52 55.37 53541.04 88888.00 2015-03-06 01:37:52.404 065 15360.49 55.35 53541.09 88888.00 2015-03-06 01:37:52.904 065 15360.49 55.28 53541.10 88888.00 2015-03-06 01:37:53.404 065 15360.50 55.28 53541.10 88888.00 2015-03-06 01:37:53.904 065 15360.54 55.28 53541.07 88888.00 2015-03-06 01:37:54.404 065 15360.52 55.24 53540.98 88888.00 2015-03-06 01:37:54.904 065 15360.42 55.24 53540.84 88888.00 2015-03-06 01:37:55.404 065 15360.36 55.12 53540.89 88888.00 2015-03-06 01:37:55.904 065 15360.34 55.07 53540.98 88888.00 2015-03-06 01:37:56.404 065 15360.34 55.09 53541.09 88888.00 2015-03-06 01:37:56.904 065 15360.40 55.08 53541.04 88888.00 2015-03-06 01:37:57.404 065 15360.42 55.06 53540.91 88888.00 2015-03-06 01:37:57.904 065 15360.39 55.02 53540.81 88888.00 2015-03-06 01:37:58.404 065 15360.32 55.01 53540.80 88888.00 2015-03-06 01:37:58.904 065 15360.31 55.00 53540.87 88888.00 2015-03-06 01:37:59.404 065 15360.34 54.95 53540.94 88888.00 2015-03-06 01:37:59.904 065 15360.35 54.93 53540.97 88888.00 2015-03-06 01:38:00.404 065 15360.34 54.89 53540.94 88888.00 2015-03-06 01:38:00.904 065 15360.32 54.84 53540.85 88888.00 2015-03-06 01:38:01.404 065 15360.30 54.81 53540.78 88888.00 2015-03-06 01:38:01.904 065 15360.24 54.77 53540.74 88888.00 2015-03-06 01:38:02.404 065 15360.23 54.70 53540.85 88888.00 2015-03-06 01:38:02.904 065 15360.30 54.72 53540.98 88888.00 2015-03-06 01:38:03.404 065 15360.30 54.70 53541.01 88888.00 2015-03-06 01:38:03.904 065 15360.24 54.69 53540.98 88888.00 2015-03-06 01:38:04.404 065 15360.21 54.67 53540.91 88888.00 2015-03-06 01:38:04.904 065 15360.22 54.63 53540.82 88888.00 2015-03-06 01:38:05.404 065 15360.22 54.60 53540.77 88888.00 2015-03-06 01:38:05.904 065 15360.21 54.58 53540.82 88888.00 2015-03-06 01:38:06.404 065 15360.16 54.53 53540.85 88888.00 2015-03-06 01:38:06.904 065 15360.14 54.51 53540.94 88888.00 2015-03-06 01:38:07.404 065 15360.14 54.51 53540.96 88888.00 2015-03-06 01:38:07.904 065 15360.16 54.52 53540.96 88888.00 2015-03-06 01:38:08.404 065 15360.11 54.47 53540.89 88888.00 2015-03-06 01:38:08.904 065 15360.05 54.46 53540.83 88888.00 2015-03-06 01:38:09.404 065 15360.05 54.42 53540.80 88888.00 2015-03-06 01:38:09.904 065 15360.05 54.43 53540.82 88888.00 2015-03-06 01:38:10.404 065 15360.03 54.39 53540.87 88888.00 2015-03-06 01:38:10.904 065 15359.99 54.41 53540.96 88888.00 2015-03-06 01:38:11.404 065 15359.94 54.35 53541.02 88888.00 2015-03-06 01:38:11.904 065 15359.90 54.32 53541.03 88888.00 2015-03-06 01:38:12.404 065 15359.91 54.27 53540.99 88888.00 2015-03-06 01:38:12.904 065 15359.90 54.26 53540.98 88888.00 2015-03-06 01:38:13.404 065 15359.87 54.24 53541.03 88888.00 2015-03-06 01:38:13.904 065 15359.84 54.21 53540.97 88888.00 2015-03-06 01:38:14.404 065 15359.80 54.23 53540.89 88888.00 2015-03-06 01:38:14.904 065 15359.73 54.27 53540.84 88888.00 2015-03-06 01:38:15.404 065 15359.66 54.21 53540.89 88888.00 2015-03-06 01:38:15.904 065 15359.66 54.16 53540.83 88888.00 2015-03-06 01:38:16.404 065 15359.63 54.13 53540.76 88888.00 2015-03-06 01:38:16.904 065 15359.61 54.12 53540.77 88888.00 2015-03-06 01:38:17.404 065 15359.59 54.11 53540.77 88888.00 2015-03-06 01:38:17.904 065 15359.59 54.08 53540.85 88888.00 2015-03-06 01:38:18.404 065 15359.56 54.07 53540.88 88888.00 2015-03-06 01:38:18.904 065 15359.49 54.12 53540.96 88888.00 2015-03-06 01:38:19.404 065 15359.45 54.15 53541.03 88888.00 2015-03-06 01:38:19.904 065 15359.41 54.13 53541.04 88888.00 2015-03-06 01:38:20.404 065 15359.43 54.14 53541.04 88888.00 2015-03-06 01:38:20.904 065 15359.40 54.14 53541.02 88888.00 2015-03-06 01:38:21.404 065 15359.33 54.16 53540.98 88888.00 2015-03-06 01:38:21.904 065 15359.27 54.15 53540.96 88888.00 2015-03-06 01:38:22.404 065 15359.21 54.12 53540.99 88888.00 2015-03-06 01:38:22.904 065 15359.20 54.13 53541.03 88888.00 2015-03-06 01:38:23.404 065 15359.18 54.14 53541.01 88888.00 2015-03-06 01:38:23.904 065 15359.12 54.15 53541.01 88888.00 2015-03-06 01:38:24.404 065 15359.11 54.17 53541.04 88888.00 2015-03-06 01:38:24.904 065 15359.08 54.20 53541.07 88888.00 2015-03-06 01:38:25.404 065 15359.05 54.18 53541.15 88888.00 2015-03-06 01:38:25.904 065 15358.98 54.23 53541.19 88888.00 2015-03-06 01:38:26.404 065 15358.96 54.25 53541.30 88888.00 2015-03-06 01:38:26.904 065 15358.90 54.30 53541.35 88888.00 2015-03-06 01:38:27.404 065 15358.88 54.33 53541.31 88888.00 2015-03-06 01:38:27.904 065 15358.80 54.30 53541.25 88888.00 2015-03-06 01:38:28.404 065 15358.77 54.30 53541.20 88888.00 2015-03-06 01:38:28.904 065 15358.72 54.26 53541.24 88888.00 2015-03-06 01:38:29.404 065 15358.70 54.31 53541.35 88888.00 2015-03-06 01:38:29.904 065 15358.69 54.37 53541.43 88888.00 2015-03-06 01:38:30.404 065 15358.71 54.40 53541.42 88888.00 2015-03-06 01:38:30.904 065 15358.75 54.39 53541.40 88888.00 2015-03-06 01:38:31.404 065 15358.71 54.38 53541.33 88888.00 2015-03-06 01:38:31.904 065 15358.70 54.43 53541.32 88888.00 2015-03-06 01:38:32.404 065 15358.67 54.47 53541.38 88888.00 2015-03-06 01:38:32.904 065 15358.64 54.49 53541.51 88888.00 2015-03-06 01:38:33.404 065 15358.63 54.50 53541.60 88888.00 2015-03-06 01:38:33.904 065 15358.61 54.52 53541.53 88888.00 2015-03-06 01:38:34.404 065 15358.60 54.55 53541.39 88888.00 2015-03-06 01:38:34.904 065 15358.59 54.58 53541.33 88888.00 2015-03-06 01:38:35.404 065 15358.57 54.58 53541.43 88888.00 2015-03-06 01:38:35.904 065 15358.55 54.60 53541.55 88888.00 2015-03-06 01:38:36.404 065 15358.60 54.66 53541.54 88888.00 2015-03-06 01:38:36.904 065 15358.58 54.65 53541.49 88888.00 2015-03-06 01:38:37.404 065 15358.53 54.70 53541.44 88888.00 2015-03-06 01:38:37.904 065 15358.52 54.74 53541.48 88888.00 2015-03-06 01:38:38.404 065 15358.54 54.75 53541.60 88888.00 2015-03-06 01:38:38.904 065 15358.57 54.85 53541.63 88888.00 2015-03-06 01:38:39.404 065 15358.62 54.81 53541.56 88888.00 2015-03-06 01:38:39.904 065 15358.61 54.81 53541.55 88888.00 2015-03-06 01:38:40.404 065 15358.54 54.86 53541.54 88888.00 2015-03-06 01:38:40.904 065 15358.54 54.79 53541.63 88888.00 2015-03-06 01:38:41.404 065 15358.54 54.78 53541.69 88888.00 2015-03-06 01:38:41.904 065 15358.52 54.83 53541.65 88888.00 2015-03-06 01:38:42.404 065 15358.52 54.86 53541.57 88888.00 2015-03-06 01:38:42.904 065 15358.51 54.87 53541.60 88888.00 2015-03-06 01:38:43.404 065 15358.48 54.93 53541.69 88888.00 2015-03-06 01:38:43.904 065 15358.48 54.94 53541.72 88888.00 2015-03-06 01:38:44.404 065 15358.49 54.98 53541.65 88888.00 2015-03-06 01:38:44.904 065 15358.50 55.01 53541.57 88888.00 2015-03-06 01:38:45.404 065 15358.51 55.06 53541.65 88888.00 2015-03-06 01:38:45.904 065 15358.49 55.10 53541.73 88888.00 2015-03-06 01:38:46.404 065 15358.50 55.12 53541.62 88888.00 2015-03-06 01:38:46.904 065 15358.53 55.15 53541.58 88888.00 2015-03-06 01:38:47.404 065 15358.53 55.13 53541.62 88888.00 2015-03-06 01:38:47.904 065 15358.52 55.12 53541.74 88888.00 2015-03-06 01:38:48.404 065 15358.44 55.18 53541.78 88888.00 2015-03-06 01:38:48.904 065 15358.42 55.18 53541.76 88888.00 2015-03-06 01:38:49.404 065 15358.52 55.21 53541.65 88888.00 2015-03-06 01:38:49.904 065 15358.58 55.24 53541.66 88888.00 2015-03-06 01:38:50.404 065 15358.57 55.26 53541.82 88888.00 2015-03-06 01:38:50.904 065 15358.59 55.33 53541.89 88888.00 2015-03-06 01:38:51.404 065 15358.57 55.33 53541.79 88888.00 2015-03-06 01:38:51.904 065 15358.53 55.33 53541.73 88888.00 2015-03-06 01:38:52.404 065 15358.53 55.32 53541.88 88888.00 2015-03-06 01:38:52.904 065 15358.55 55.35 53541.93 88888.00 2015-03-06 01:38:53.404 065 15358.54 55.42 53541.83 88888.00 2015-03-06 01:38:53.904 065 15358.52 55.48 53541.73 88888.00 2015-03-06 01:38:54.404 065 15358.51 55.52 53541.86 88888.00 2015-03-06 01:38:54.904 065 15358.52 55.54 53541.99 88888.00 2015-03-06 01:38:55.404 065 15358.57 55.55 53541.88 88888.00 2015-03-06 01:38:55.904 065 15358.58 55.59 53541.73 88888.00 2015-03-06 01:38:56.404 065 15358.60 55.58 53541.82 88888.00 2015-03-06 01:38:56.904 065 15358.64 55.58 53541.95 88888.00 2015-03-06 01:38:57.404 065 15358.61 55.63 53541.92 88888.00 2015-03-06 01:38:57.904 065 15358.61 55.67 53541.82 88888.00 2015-03-06 01:38:58.404 065 15358.66 55.68 53541.90 88888.00 2015-03-06 01:38:58.904 065 15358.68 55.72 53542.02 88888.00 2015-03-06 01:38:59.404 065 15358.68 55.73 53541.98 88888.00 2015-03-06 01:38:59.904 065 15358.70 55.76 53541.79 88888.00 2015-03-06 01:39:00.404 065 15358.70 55.80 53541.81 88888.00 2015-03-06 01:39:00.904 065 15358.76 55.87 53541.94 88888.00 2015-03-06 01:39:01.404 065 15358.78 55.90 53542.02 88888.00 2015-03-06 01:39:01.904 065 15358.78 55.95 53541.97 88888.00 2015-03-06 01:39:02.404 065 15358.72 55.98 53541.92 88888.00 2015-03-06 01:39:02.904 065 15358.73 55.97 53541.91 88888.00 2015-03-06 01:39:03.404 065 15358.78 56.02 53541.98 88888.00 2015-03-06 01:39:03.904 065 15358.81 56.05 53541.91 88888.00 2015-03-06 01:39:04.404 065 15358.79 56.11 53541.83 88888.00 2015-03-06 01:39:04.904 065 15358.85 56.15 53541.89 88888.00 2015-03-06 01:39:05.404 065 15358.85 56.20 53541.98 88888.00 2015-03-06 01:39:05.904 065 15358.87 56.24 53542.06 88888.00 2015-03-06 01:39:06.404 065 15358.89 56.21 53542.04 88888.00 2015-03-06 01:39:06.904 065 15358.90 56.20 53542.01 88888.00 2015-03-06 01:39:07.404 065 15358.96 56.27 53542.12 88888.00 2015-03-06 01:39:07.904 065 15358.99 56.31 53542.14 88888.00 2015-03-06 01:39:08.404 065 15359.05 56.31 53541.98 88888.00 2015-03-06 01:39:08.904 065 15359.05 56.30 53541.91 88888.00 2015-03-06 01:39:09.404 065 15359.07 56.33 53542.00 88888.00 2015-03-06 01:39:09.904 065 15359.16 56.38 53542.14 88888.00 2015-03-06 01:39:10.404 065 15359.24 56.41 53542.14 88888.00 2015-03-06 01:39:10.904 065 15359.26 56.41 53542.01 88888.00 2015-03-06 01:39:11.404 065 15359.24 56.47 53541.88 88888.00 2015-03-06 01:39:11.904 065 15359.27 56.49 53541.90 88888.00 2015-03-06 01:39:12.404 065 15359.30 56.54 53541.99 88888.00 2015-03-06 01:39:12.904 065 15359.31 56.57 53542.13 88888.00 2015-03-06 01:39:13.404 065 15359.33 56.59 53542.10 88888.00 2015-03-06 01:39:13.904 065 15359.41 56.60 53542.01 88888.00 2015-03-06 01:39:14.404 065 15359.50 56.65 53541.91 88888.00 2015-03-06 01:39:14.904 065 15359.52 56.69 53541.93 88888.00 2015-03-06 01:39:15.404 065 15359.60 56.72 53542.05 88888.00 2015-03-06 01:39:15.904 065 15359.67 56.71 53542.14 88888.00 2015-03-06 01:39:16.404 065 15359.67 56.73 53542.14 88888.00 2015-03-06 01:39:16.904 065 15359.72 56.80 53542.12 88888.00 2015-03-06 01:39:17.404 065 15359.77 56.90 53542.04 88888.00 2015-03-06 01:39:17.904 065 15359.86 56.91 53541.93 88888.00 2015-03-06 01:39:18.404 065 15359.89 56.91 53541.82 88888.00 2015-03-06 01:39:18.904 065 15359.89 56.92 53541.83 88888.00 2015-03-06 01:39:19.404 065 15359.94 56.94 53541.89 88888.00 2015-03-06 01:39:19.904 065 15360.00 56.99 53541.91 88888.00 2015-03-06 01:39:20.404 065 15360.06 57.00 53541.91 88888.00 2015-03-06 01:39:20.904 065 15360.13 56.99 53541.96 88888.00 2015-03-06 01:39:21.404 065 15360.17 56.99 53541.96 88888.00 2015-03-06 01:39:21.904 065 15360.20 57.02 53541.99 88888.00 2015-03-06 01:39:22.404 065 15360.21 57.07 53541.99 88888.00 2015-03-06 01:39:22.904 065 15360.27 57.09 53542.02 88888.00 2015-03-06 01:39:23.404 065 15360.31 57.14 53542.03 88888.00 2015-03-06 01:39:23.904 065 15360.35 57.16 53542.02 88888.00 2015-03-06 01:39:24.404 065 15360.41 57.19 53541.99 88888.00 2015-03-06 01:39:24.904 065 15360.48 57.19 53542.05 88888.00 2015-03-06 01:39:25.404 065 15360.61 57.18 53542.05 88888.00 2015-03-06 01:39:25.904 065 15360.67 57.20 53542.03 88888.00 2015-03-06 01:39:26.404 065 15360.65 57.20 53542.03 88888.00 2015-03-06 01:39:26.904 065 15360.66 57.20 53541.99 88888.00 2015-03-06 01:39:27.404 065 15360.65 57.23 53542.05 88888.00 2015-03-06 01:39:27.904 065 15360.69 57.28 53542.00 88888.00 2015-03-06 01:39:28.404 065 15360.76 57.35 53541.98 88888.00 2015-03-06 01:39:28.904 065 15360.76 57.38 53541.94 88888.00 2015-03-06 01:39:29.404 065 15360.81 57.41 53541.90 88888.00 2015-03-06 01:39:29.904 065 15360.79 57.44 53541.84 88888.00 2015-03-06 01:39:30.404 065 15360.83 57.42 53541.84 88888.00 2015-03-06 01:39:30.904 065 15360.89 57.41 53541.83 88888.00 2015-03-06 01:39:31.404 065 15360.92 57.43 53541.88 88888.00 2015-03-06 01:39:31.904 065 15360.94 57.43 53541.94 88888.00 2015-03-06 01:39:32.404 065 15361.01 57.45 53541.97 88888.00 2015-03-06 01:39:32.904 065 15361.01 57.50 53542.04 88888.00 2015-03-06 01:39:33.404 065 15361.04 57.44 53542.13 88888.00 2015-03-06 01:39:33.904 065 15361.07 57.42 53542.21 88888.00 2015-03-06 01:39:34.404 065 15361.12 57.41 53542.22 88888.00 2015-03-06 01:39:34.904 065 15361.14 57.44 53542.19 88888.00 2015-03-06 01:39:35.404 065 15361.19 57.48 53542.16 88888.00 2015-03-06 01:39:35.904 065 15361.24 57.54 53542.13 88888.00 2015-03-06 01:39:36.404 065 15361.29 57.57 53542.05 88888.00 2015-03-06 01:39:36.904 065 15361.24 57.59 53542.01 88888.00 2015-03-06 01:39:37.404 065 15361.26 57.55 53541.95 88888.00 2015-03-06 01:39:37.904 065 15361.29 57.55 53541.96 88888.00 2015-03-06 01:39:38.404 065 15361.26 57.54 53541.99 88888.00 2015-03-06 01:39:38.904 065 15361.29 57.58 53542.09 88888.00 2015-03-06 01:39:39.404 065 15361.32 57.60 53542.20 88888.00 2015-03-06 01:39:39.904 065 15361.35 57.62 53542.24 88888.00 2015-03-06 01:39:40.404 065 15361.38 57.62 53542.23 88888.00 2015-03-06 01:39:40.904 065 15361.38 57.61 53542.18 88888.00 2015-03-06 01:39:41.404 065 15361.38 57.62 53542.05 88888.00 2015-03-06 01:39:41.904 065 15361.37 57.62 53541.97 88888.00 2015-03-06 01:39:42.404 065 15361.39 57.66 53541.97 88888.00 2015-03-06 01:39:42.904 065 15361.41 57.67 53542.02 88888.00 2015-03-06 01:39:43.404 065 15361.43 57.67 53542.15 88888.00 2015-03-06 01:39:43.904 065 15361.52 57.70 53542.28 88888.00 2015-03-06 01:39:44.404 065 15361.57 57.71 53542.31 88888.00 2015-03-06 01:39:44.904 065 15361.52 57.71 53542.28 88888.00 2015-03-06 01:39:45.404 065 15361.53 57.74 53542.26 88888.00 2015-03-06 01:39:45.904 065 15361.52 57.74 53542.25 88888.00 2015-03-06 01:39:46.404 065 15361.57 57.71 53542.16 88888.00 2015-03-06 01:39:46.904 065 15361.58 57.70 53542.17 88888.00 2015-03-06 01:39:47.404 065 15361.55 57.71 53542.13 88888.00 2015-03-06 01:39:47.904 065 15361.53 57.72 53542.18 88888.00 2015-03-06 01:39:48.404 065 15361.53 57.69 53542.25 88888.00 2015-03-06 01:39:48.904 065 15361.55 57.68 53542.26 88888.00 2015-03-06 01:39:49.404 065 15361.58 57.68 53542.25 88888.00 2015-03-06 01:39:49.904 065 15361.56 57.69 53542.23 88888.00 2015-03-06 01:39:50.404 065 15361.57 57.70 53542.16 88888.00 2015-03-06 01:39:50.904 065 15361.64 57.68 53542.04 88888.00 2015-03-06 01:39:51.404 065 15361.64 57.66 53542.04 88888.00 2015-03-06 01:39:51.904 065 15361.64 57.64 53542.10 88888.00 2015-03-06 01:39:52.404 065 15361.67 57.62 53542.15 88888.00 2015-03-06 01:39:52.904 065 15361.70 57.59 53542.16 88888.00 2015-03-06 01:39:53.404 065 15361.74 57.58 53542.15 88888.00 2015-03-06 01:39:53.904 065 15361.69 57.62 53542.17 88888.00 2015-03-06 01:39:54.404 065 15361.73 57.57 53542.11 88888.00 2015-03-06 01:39:54.904 065 15361.76 57.50 53541.96 88888.00 2015-03-06 01:39:55.404 065 15361.80 57.54 53542.06 88888.00 2015-03-06 01:39:55.904 065 15361.80 57.46 53542.23 88888.00 2015-03-06 01:39:56.404 065 15361.84 57.40 53542.26 88888.00 2015-03-06 01:39:56.904 065 15361.85 57.40 53542.22 88888.00 2015-03-06 01:39:57.404 065 15361.89 57.38 53542.08 88888.00 2015-03-06 01:39:57.904 065 15361.84 57.36 53541.97 88888.00 2015-03-06 01:39:58.404 065 15361.87 57.36 53541.98 88888.00 2015-03-06 01:39:58.904 065 15361.87 57.36 53542.10 88888.00 2015-03-06 01:39:59.404 065 15361.90 57.28 53542.20 88888.00 2015-03-06 01:39:59.904 065 15361.93 57.24 53542.17 88888.00 2015-03-06 01:40:00.404 065 15361.89 57.21 53542.04 88888.00 2015-03-06 01:40:00.904 065 15361.86 57.23 53541.97 88888.00 2015-03-06 01:40:01.404 065 15361.87 57.20 53542.02 88888.00 2015-03-06 01:40:01.904 065 15361.92 57.18 53542.13 88888.00 2015-03-06 01:40:02.404 065 15361.99 57.14 53542.19 88888.00 2015-03-06 01:40:02.904 065 15361.99 57.12 53542.24 88888.00 2015-03-06 01:40:03.404 065 15361.96 57.14 53542.20 88888.00 2015-03-06 01:40:03.904 065 15361.98 57.14 53542.11 88888.00 2015-03-06 01:40:04.404 065 15362.02 57.12 53542.18 88888.00 2015-03-06 01:40:04.904 065 15362.04 57.10 53542.28 88888.00 2015-03-06 01:40:05.404 065 15362.02 57.02 53542.26 88888.00 2015-03-06 01:40:05.904 065 15361.96 56.98 53542.19 88888.00 2015-03-06 01:40:06.404 065 15361.96 56.97 53542.11 88888.00 2015-03-06 01:40:06.904 065 15361.97 56.89 53542.06 88888.00 2015-03-06 01:40:07.404 065 15362.03 56.86 53542.18 88888.00 2015-03-06 01:40:07.904 065 15362.04 56.88 53542.28 88888.00 2015-03-06 01:40:08.404 065 15362.02 56.91 53542.24 88888.00 2015-03-06 01:40:08.904 065 15361.99 56.88 53542.17 88888.00 2015-03-06 01:40:09.404 065 15361.98 56.79 53542.08 88888.00 2015-03-06 01:40:09.904 065 15361.99 56.75 53542.16 88888.00 2015-03-06 01:40:10.404 065 15361.98 56.75 53542.29 88888.00 2015-03-06 01:40:10.904 065 15361.99 56.75 53542.36 88888.00 2015-03-06 01:40:11.404 065 15362.05 56.74 53542.44 88888.00 2015-03-06 01:40:11.904 065 15362.01 56.67 53542.40 88888.00 2015-03-06 01:40:12.404 065 15361.95 56.63 53542.24 88888.00 2015-03-06 01:40:12.904 065 15361.96 56.60 53542.21 88888.00 2015-03-06 01:40:13.404 065 15361.97 56.56 53542.28 88888.00 2015-03-06 01:40:13.904 065 15361.97 56.59 53542.40 88888.00 2015-03-06 01:40:14.404 065 15361.96 56.54 53542.57 88888.00 2015-03-06 01:40:14.904 065 15362.01 56.49 53542.60 88888.00 2015-03-06 01:40:15.404 065 15361.99 56.48 53542.51 88888.00 2015-03-06 01:40:15.904 065 15361.97 56.48 53542.44 88888.00 2015-03-06 01:40:16.404 065 15361.93 56.45 53542.37 88888.00 2015-03-06 01:40:16.904 065 15361.87 56.38 53542.40 88888.00 2015-03-06 01:40:17.404 065 15361.86 56.34 53542.50 88888.00 2015-03-06 01:40:17.904 065 15361.90 56.30 53542.59 88888.00 2015-03-06 01:40:18.404 065 15361.92 56.24 53542.62 88888.00 2015-03-06 01:40:18.904 065 15361.85 56.23 53542.67 88888.00 2015-03-06 01:40:19.404 065 15361.79 56.22 53542.67 88888.00 2015-03-06 01:40:19.904 065 15361.75 56.24 53542.64 88888.00 2015-03-06 01:40:20.404 065 15361.76 56.17 53542.60 88888.00 2015-03-06 01:40:20.904 065 15361.68 56.12 53542.56 88888.00 2015-03-06 01:40:21.404 065 15361.70 56.12 53542.47 88888.00 2015-03-06 01:40:21.904 065 15361.65 56.14 53542.44 88888.00 2015-03-06 01:40:22.404 065 15361.67 56.10 53542.46 88888.00 2015-03-06 01:40:22.904 065 15361.71 56.07 53542.53 88888.00 2015-03-06 01:40:23.404 065 15361.66 56.05 53542.63 88888.00 2015-03-06 01:40:23.904 065 15361.52 56.03 53542.70 88888.00 2015-03-06 01:40:24.404 065 15361.49 56.02 53542.76 88888.00 2015-03-06 01:40:24.904 065 15361.55 55.99 53542.75 88888.00 2015-03-06 01:40:25.404 065 15361.55 55.96 53542.82 88888.00 2015-03-06 01:40:25.904 065 15361.43 55.93 53542.89 88888.00 2015-03-06 01:40:26.404 065 15361.42 55.94 53542.85 88888.00 2015-03-06 01:40:26.904 065 15361.39 55.87 53542.84 88888.00 2015-03-06 01:40:27.404 065 15361.34 55.84 53542.92 88888.00 2015-03-06 01:40:27.904 065 15361.34 55.82 53542.95 88888.00 2015-03-06 01:40:28.404 065 15361.35 55.81 53542.98 88888.00 2015-03-06 01:40:28.904 065 15361.26 55.80 53543.03 88888.00 2015-03-06 01:40:29.404 065 15361.22 55.74 53543.03 88888.00 2015-03-06 01:40:29.904 065 15361.16 55.77 53543.01 88888.00 2015-03-06 01:40:30.404 065 15361.19 55.78 53543.03 88888.00 2015-03-06 01:40:30.904 065 15361.15 55.76 53543.01 88888.00 2015-03-06 01:40:31.404 065 15361.11 55.71 53542.94 88888.00 2015-03-06 01:40:31.904 065 15361.11 55.70 53542.92 88888.00 2015-03-06 01:40:32.404 065 15361.08 55.67 53542.91 88888.00 2015-03-06 01:40:32.904 065 15361.06 55.62 53542.96 88888.00 2015-03-06 01:40:33.404 065 15361.04 55.65 53543.00 88888.00 2015-03-06 01:40:33.904 065 15361.03 55.59 53543.01 88888.00 2015-03-06 01:40:34.404 065 15361.03 55.59 53543.06 88888.00 2015-03-06 01:40:34.904 065 15360.98 55.62 53543.12 88888.00 2015-03-06 01:40:35.404 065 15360.90 55.59 53543.25 88888.00 2015-03-06 01:40:35.904 065 15360.88 55.55 53543.31 88888.00 2015-03-06 01:40:36.404 065 15360.88 55.53 53543.26 88888.00 2015-03-06 01:40:36.904 065 15360.83 55.54 53543.20 88888.00 2015-03-06 01:40:37.404 065 15360.84 55.53 53543.12 88888.00 2015-03-06 01:40:37.904 065 15360.80 55.44 53543.13 88888.00 2015-03-06 01:40:38.404 065 15360.75 55.39 53543.26 88888.00 2015-03-06 01:40:38.904 065 15360.76 55.41 53543.35 88888.00 2015-03-06 01:40:39.404 065 15360.72 55.38 53543.40 88888.00 2015-03-06 01:40:39.904 065 15360.69 55.43 53543.32 88888.00 2015-03-06 01:40:40.404 065 15360.69 55.44 53543.17 88888.00 2015-03-06 01:40:40.904 065 15360.69 55.42 53543.21 88888.00 2015-03-06 01:40:41.404 065 15360.71 55.42 53543.31 88888.00 2015-03-06 01:40:41.904 065 15360.62 55.41 53543.41 88888.00 2015-03-06 01:40:42.404 065 15360.58 55.43 53543.40 88888.00 2015-03-06 01:40:42.904 065 15360.58 55.41 53543.26 88888.00 2015-03-06 01:40:43.404 065 15360.52 55.38 53543.20 88888.00 2015-03-06 01:40:43.904 065 15360.52 55.38 53543.29 88888.00 2015-03-06 01:40:44.404 065 15360.52 55.38 53543.43 88888.00 2015-03-06 01:40:44.904 065 15360.42 55.38 53543.49 88888.00 2015-03-06 01:40:45.404 065 15360.35 55.39 53543.41 88888.00 2015-03-06 01:40:45.904 065 15360.30 55.41 53543.30 88888.00 2015-03-06 01:40:46.404 065 15360.25 55.42 53543.38 88888.00 2015-03-06 01:40:46.904 065 15360.26 55.37 53543.55 88888.00 2015-03-06 01:40:47.404 065 15360.23 55.32 53543.43 88888.00 2015-03-06 01:40:47.904 065 15360.18 55.30 53543.32 88888.00 2015-03-06 01:40:48.404 065 15360.20 55.36 53543.40 88888.00 2015-03-06 01:40:48.904 065 15360.21 55.38 53543.54 88888.00 2015-03-06 01:40:49.404 065 15360.16 55.42 53543.50 88888.00 2015-03-06 01:40:49.904 065 15360.07 55.45 53543.35 88888.00 2015-03-06 01:40:50.404 065 15360.00 55.43 53543.47 88888.00 2015-03-06 01:40:50.904 065 15359.98 55.44 53543.61 88888.00 2015-03-06 01:40:51.404 065 15359.98 55.43 53543.53 88888.00 2015-03-06 01:40:51.904 065 15359.96 55.41 53543.56 88888.00 2015-03-06 01:40:52.404 065 15359.96 55.43 53543.61 88888.00 2015-03-06 01:40:52.904 065 15359.93 55.43 53543.58 88888.00 2015-03-06 01:40:53.404 065 15359.90 55.42 53543.46 88888.00 2015-03-06 01:40:53.904 065 15359.91 55.41 53543.57 88888.00 2015-03-06 01:40:54.404 065 15359.90 55.38 53543.71 88888.00 2015-03-06 01:40:54.904 065 15359.85 55.32 53543.59 88888.00 2015-03-06 01:40:55.404 065 15359.87 55.35 53543.62 88888.00 2015-03-06 01:40:55.904 065 15359.86 55.37 53543.69 88888.00 2015-03-06 01:40:56.404 065 15359.82 55.41 53543.64 88888.00 2015-03-06 01:40:56.904 065 15359.76 55.42 53543.71 88888.00 2015-03-06 01:40:57.404 065 15359.70 55.44 53543.75 88888.00 2015-03-06 01:40:57.904 065 15359.71 55.48 53543.65 88888.00 2015-03-06 01:40:58.404 065 15359.69 55.50 53543.72 88888.00 2015-03-06 01:40:58.904 065 15359.63 55.50 53543.74 88888.00 2015-03-06 01:40:59.404 065 15359.70 55.45 53543.72 88888.00 2015-03-06 01:40:59.904 065 15359.73 55.43 53543.79 88888.00 2015-03-06 01:41:00.404 065 15359.70 55.45 53543.72 88888.00 2015-03-06 01:41:00.904 065 15359.68 55.50 53543.70 88888.00 2015-03-06 01:41:01.404 065 15359.64 55.50 53543.79 88888.00 2015-03-06 01:41:01.904 065 15359.56 55.50 53543.73 88888.00 2015-03-06 01:41:02.404 065 15359.58 55.50 53543.77 88888.00 2015-03-06 01:41:02.904 065 15359.58 55.54 53543.80 88888.00 2015-03-06 01:41:03.404 065 15359.56 55.60 53543.81 88888.00 2015-03-06 01:41:03.904 065 15359.52 55.58 53543.88 88888.00 2015-03-06 01:41:04.404 065 15359.50 55.59 53543.77 88888.00 2015-03-06 01:41:04.904 065 15359.43 55.63 53543.78 88888.00 2015-03-06 01:41:05.404 065 15359.34 55.69 53543.70 88888.00 2015-03-06 01:41:05.904 065 15359.26 55.74 53543.65 88888.00 2015-03-06 01:41:06.404 065 15359.31 55.72 53543.86 88888.00 2015-03-06 01:41:06.904 065 15359.31 55.72 53543.82 88888.00 2015-03-06 01:41:07.405 065 15359.26 55.70 53543.91 88888.00 2015-03-06 01:41:07.905 065 15359.24 55.72 53543.88 88888.00 2015-03-06 01:41:08.405 065 15359.22 55.74 53543.96 88888.00 2015-03-06 01:41:08.905 065 15359.18 55.77 53543.94 88888.00 2015-03-06 01:41:09.405 065 15359.15 55.81 53543.93 88888.00 2015-03-06 01:41:09.905 065 15359.13 55.81 53543.93 88888.00 2015-03-06 01:41:10.405 065 15359.09 55.86 53543.88 88888.00 2015-03-06 01:41:10.905 065 15359.02 55.91 53543.85 88888.00 2015-03-06 01:41:11.405 065 15358.96 55.88 53543.85 88888.00 2015-03-06 01:41:11.905 065 15358.93 55.86 53543.96 88888.00 2015-03-06 01:41:12.405 065 15358.91 55.86 53543.87 88888.00 2015-03-06 01:41:12.905 065 15358.86 55.88 53543.95 88888.00 2015-03-06 01:41:13.405 065 15358.75 55.91 53543.96 88888.00 2015-03-06 01:41:13.905 065 15358.76 55.88 53543.99 88888.00 2015-03-06 01:41:14.405 065 15358.75 55.88 53543.92 88888.00 2015-03-06 01:41:14.905 065 15358.68 55.94 53543.99 88888.00 2015-03-06 01:41:15.405 065 15358.67 55.97 53543.99 88888.00 2015-03-06 01:41:15.905 065 15358.61 56.00 53543.97 88888.00 2015-03-06 01:41:16.405 065 15358.57 55.97 53543.94 88888.00 2015-03-06 01:41:16.905 065 15358.55 55.97 53543.93 88888.00 2015-03-06 01:41:17.405 065 15358.53 55.97 53543.93 88888.00 2015-03-06 01:41:17.905 065 15358.44 55.97 53543.92 88888.00 2015-03-06 01:41:18.405 065 15358.45 56.03 53543.96 88888.00 2015-03-06 01:41:18.905 065 15358.43 56.06 53543.96 88888.00 2015-03-06 01:41:19.405 065 15358.43 56.08 53543.98 88888.00 2015-03-06 01:41:19.905 065 15358.40 56.04 53543.87 88888.00 2015-03-06 01:41:20.405 065 15358.42 56.06 53543.96 88888.00 2015-03-06 01:41:20.905 065 15358.40 56.00 53543.96 88888.00 2015-03-06 01:41:21.405 065 15358.41 55.97 53543.94 88888.00 2015-03-06 01:41:21.905 065 15358.39 56.00 53543.90 88888.00 2015-03-06 01:41:22.405 065 15358.40 56.06 53543.80 88888.00 2015-03-06 01:41:22.905 065 15358.41 56.11 53543.84 88888.00 2015-03-06 01:41:23.405 065 15358.35 56.10 53543.81 88888.00 2015-03-06 01:41:23.905 065 15358.30 56.11 53543.86 88888.00 2015-03-06 01:41:24.405 065 15358.31 56.11 53543.81 88888.00 2015-03-06 01:41:24.905 065 15358.30 56.11 53543.83 88888.00 2015-03-06 01:41:25.405 065 15358.32 56.12 53543.88 88888.00 2015-03-06 01:41:25.905 065 15358.32 56.13 53543.82 88888.00 2015-03-06 01:41:26.405 065 15358.30 56.12 53543.85 88888.00 2015-03-06 01:41:26.905 065 15358.27 56.15 53543.76 88888.00 2015-03-06 01:41:27.405 065 15358.27 56.15 53543.76 88888.00 2015-03-06 01:41:27.905 065 15358.31 56.14 53543.73 88888.00 2015-03-06 01:41:28.405 065 15358.31 56.16 53543.74 88888.00 2015-03-06 01:41:28.905 065 15358.30 56.20 53543.77 88888.00 2015-03-06 01:41:29.405 065 15358.30 56.17 53543.75 88888.00 2015-03-06 01:41:29.905 065 15358.30 56.16 53543.75 88888.00 2015-03-06 01:41:30.405 065 15358.27 56.17 53543.56 88888.00 2015-03-06 01:41:30.905 065 15358.31 56.20 53543.57 88888.00 2015-03-06 01:41:31.405 065 15358.33 56.23 53543.54 88888.00 2015-03-06 01:41:31.905 065 15358.35 56.28 53543.61 88888.00 2015-03-06 01:41:32.405 065 15358.37 56.27 53543.52 88888.00 2015-03-06 01:41:32.905 065 15358.36 56.24 53543.57 88888.00 2015-03-06 01:41:33.405 065 15358.37 56.23 53543.57 88888.00 2015-03-06 01:41:33.905 065 15358.36 56.27 53543.59 88888.00 2015-03-06 01:41:34.405 065 15358.35 56.25 53543.60 88888.00 2015-03-06 01:41:34.905 065 15358.35 56.27 53543.60 88888.00 2015-03-06 01:41:35.405 065 15358.35 56.24 53543.58 88888.00 2015-03-06 01:41:35.905 065 15358.35 56.22 53543.54 88888.00 2015-03-06 01:41:36.405 065 15358.33 56.19 53543.57 88888.00 2015-03-06 01:41:36.905 065 15358.33 56.20 53543.56 88888.00 2015-03-06 01:41:37.405 065 15358.34 56.20 53543.54 88888.00 2015-03-06 01:41:37.905 065 15358.36 56.20 53543.50 88888.00 2015-03-06 01:41:38.405 065 15358.32 56.19 53543.52 88888.00 2015-03-06 01:41:38.905 065 15358.28 56.19 53543.40 88888.00 2015-03-06 01:41:39.405 065 15358.27 56.19 53543.40 88888.00 2015-03-06 01:41:39.905 065 15358.35 56.29 53543.35 88888.00 2015-03-06 01:41:40.405 065 15358.40 56.25 53543.33 88888.00 2015-03-06 01:41:40.905 065 15358.34 56.22 53543.35 88888.00 2015-03-06 01:41:41.405 065 15358.34 56.27 53543.36 88888.00 2015-03-06 01:41:41.905 065 15358.31 56.28 53543.33 88888.00 2015-03-06 01:41:42.405 065 15358.33 56.28 53543.37 88888.00 2015-03-06 01:41:42.905 065 15358.34 56.28 53543.29 88888.00 2015-03-06 01:41:43.405 065 15358.35 56.29 53543.30 88888.00 2015-03-06 01:41:43.905 065 15358.34 56.31 53543.31 88888.00 2015-03-06 01:41:44.405 065 15358.39 56.33 53543.37 88888.00 2015-03-06 01:41:44.905 065 15358.36 56.36 53543.29 88888.00 2015-03-06 01:41:45.405 065 15358.35 56.37 53543.29 88888.00 2015-03-06 01:41:45.905 065 15358.34 56.37 53543.34 88888.00 2015-03-06 01:41:46.405 065 15358.35 56.36 53543.29 88888.00 2015-03-06 01:41:46.905 065 15358.36 56.32 53543.21 88888.00 2015-03-06 01:41:47.405 065 15358.34 56.30 53543.15 88888.00 2015-03-06 01:41:47.905 065 15358.40 56.31 53543.19 88888.00 2015-03-06 01:41:48.405 065 15358.42 56.29 53543.15 88888.00 2015-03-06 01:41:48.905 065 15358.44 56.25 53543.22 88888.00 2015-03-06 01:41:49.405 065 15358.51 56.21 53543.14 88888.00 2015-03-06 01:41:49.905 065 15358.55 56.19 53543.16 88888.00 2015-03-06 01:41:50.405 065 15358.58 56.19 53543.13 88888.00 2015-03-06 01:41:50.905 065 15358.59 56.20 53543.01 88888.00 2015-03-06 01:41:51.405 065 15358.58 56.13 53543.01 88888.00 2015-03-06 01:41:51.905 065 15358.58 56.11 53542.89 88888.00 2015-03-06 01:41:52.405 065 15358.64 56.13 53542.98 88888.00 2015-03-06 01:41:52.905 065 15358.69 56.07 53542.98 88888.00 2015-03-06 01:41:53.405 065 15358.67 56.08 53542.87 88888.00 2015-03-06 01:41:53.905 065 15358.70 56.12 53542.94 88888.00 2015-03-06 01:41:54.405 065 15358.73 56.10 53542.85 88888.00 2015-03-06 01:41:54.905 065 15358.77 56.07 53542.85 88888.00 2015-03-06 01:41:55.405 065 15358.75 55.98 53543.01 88888.00 2015-03-06 01:41:55.905 065 15358.77 55.93 53542.92 88888.00 2015-03-06 01:41:56.405 065 15358.80 55.98 53542.82 88888.00 2015-03-06 01:41:56.905 065 15358.84 55.96 53542.93 88888.00 2015-03-06 01:41:57.405 065 15358.87 55.90 53542.76 88888.00 2015-03-06 01:41:57.905 065 15358.86 55.86 53542.78 88888.00 2015-03-06 01:41:58.405 065 15358.95 55.79 53542.92 88888.00 2015-03-06 01:41:58.905 065 15358.94 55.80 53542.79 88888.00 2015-03-06 01:41:59.405 065 15358.88 55.81 53542.79 88888.00 2015-03-06 01:41:59.905 065 15358.94 55.78 53542.83 88888.00 2015-03-06 01:42:00.405 065 15358.97 55.74 53542.73 88888.00 2015-03-06 01:42:00.905 065 15358.97 55.71 53542.75 88888.00 2015-03-06 01:42:01.405 065 15359.02 55.65 53542.84 88888.00 2015-03-06 01:42:01.905 065 15359.02 55.68 53542.78 88888.00 2015-03-06 01:42:02.405 065 15359.05 55.67 53542.61 88888.00 2015-03-06 01:42:02.905 065 15359.07 55.63 53542.69 88888.00 2015-03-06 01:42:03.405 065 15359.07 55.61 53542.78 88888.00 2015-03-06 01:42:03.905 065 15359.06 55.60 53542.74 88888.00 2015-03-06 01:42:04.405 065 15359.06 55.60 53542.76 88888.00 2015-03-06 01:42:04.905 065 15359.09 55.60 53542.92 88888.00 2015-03-06 01:42:05.405 065 15359.15 55.59 53542.78 88888.00 2015-03-06 01:42:05.905 065 15359.17 55.61 53542.72 88888.00 2015-03-06 01:42:06.405 065 15359.13 55.60 53542.84 88888.00 2015-03-06 01:42:06.905 065 15359.09 55.55 53542.84 88888.00 2015-03-06 01:42:07.405 065 15359.13 55.53 53542.81 88888.00 2015-03-06 01:42:07.905 065 15359.16 55.53 53542.85 88888.00 2015-03-06 01:42:08.405 065 15359.23 55.51 53542.86 88888.00 2015-03-06 01:42:08.905 065 15359.16 55.53 53542.80 88888.00 2015-03-06 01:42:09.405 065 15359.17 55.53 53542.83 88888.00 2015-03-06 01:42:09.905 065 15359.22 55.52 53542.93 88888.00 2015-03-06 01:42:10.405 065 15359.22 55.45 53542.81 88888.00 2015-03-06 01:42:10.905 065 15359.17 55.37 53542.79 88888.00 2015-03-06 01:42:11.405 065 15359.17 55.34 53542.87 88888.00 2015-03-06 01:42:11.905 065 15359.15 55.38 53542.80 88888.00 2015-03-06 01:42:12.405 065 15359.22 55.37 53542.81 88888.00 2015-03-06 01:42:12.905 065 15359.26 55.33 53542.94 88888.00 2015-03-06 01:42:13.405 065 15359.27 55.30 53542.89 88888.00 2015-03-06 01:42:13.905 065 15359.24 55.30 53542.77 88888.00 2015-03-06 01:42:14.405 065 15359.25 55.30 53542.85 88888.00 2015-03-06 01:42:14.905 065 15359.31 55.34 53542.89 88888.00 2015-03-06 01:42:15.405 065 15359.32 55.37 53542.85 88888.00 2015-03-06 01:42:15.905 065 15359.27 55.34 53542.89 88888.00 2015-03-06 01:42:16.405 065 15359.26 55.35 53542.96 88888.00 2015-03-06 01:42:16.905 065 15359.24 55.32 53542.92 88888.00 2015-03-06 01:42:17.405 065 15359.20 55.33 53542.93 88888.00 2015-03-06 01:42:17.905 065 15359.21 55.35 53543.10 88888.00 2015-03-06 01:42:18.405 065 15359.22 55.34 53542.97 88888.00 2015-03-06 01:42:18.905 065 15359.16 55.34 53542.95 88888.00 2015-03-06 01:42:19.405 065 15359.15 55.32 53543.03 88888.00 2015-03-06 01:42:19.905 065 15359.12 55.33 53542.95 88888.00 2015-03-06 01:42:20.405 065 15359.11 55.34 53542.87 88888.00 2015-03-06 01:42:20.905 065 15359.14 55.29 53543.05 88888.00 2015-03-06 01:42:21.405 065 15359.13 55.32 53543.07 88888.00 2015-03-06 01:42:21.905 065 15359.09 55.37 53542.97 88888.00 2015-03-06 01:42:22.405 065 15359.09 55.37 53543.09 88888.00 2015-03-06 01:42:22.905 065 15359.17 55.35 53543.05 88888.00 2015-03-06 01:42:23.405 065 15359.09 55.36 53543.01 88888.00 2015-03-06 01:42:23.905 065 15359.05 55.35 53543.19 88888.00 2015-03-06 01:42:24.405 065 15359.06 55.41 53543.10 88888.00 2015-03-06 01:42:24.905 065 15359.08 55.38 53543.15 88888.00 2015-03-06 01:42:25.405 065 15359.07 55.38 53543.17 88888.00 2015-03-06 01:42:25.905 065 15359.04 55.42 53543.00 88888.00 2015-03-06 01:42:26.405 065 15359.03 55.37 53543.14 88888.00 2015-03-06 01:42:26.905 065 15359.02 55.37 53543.21 88888.00 2015-03-06 01:42:27.405 065 15358.99 55.45 53543.10 88888.00 2015-03-06 01:42:27.905 065 15358.93 55.46 53543.20 88888.00 2015-03-06 01:42:28.405 065 15358.91 55.52 53543.24 88888.00 2015-03-06 01:42:28.905 065 15358.89 55.51 53543.20 88888.00 2015-03-06 01:42:29.405 065 15358.90 55.53 53543.19 88888.00 2015-03-06 01:42:29.905 065 15358.90 55.60 53543.13 88888.00 2015-03-06 01:42:30.405 065 15358.90 55.61 53543.20 88888.00 2015-03-06 01:42:30.905 065 15358.94 55.50 53543.22 88888.00 2015-03-06 01:42:31.405 065 15358.98 55.52 53543.29 88888.00 2015-03-06 01:42:31.905 065 15358.97 55.54 53543.35 88888.00 2015-03-06 01:42:32.405 065 15359.02 55.60 53543.24 88888.00 2015-03-06 01:42:32.905 065 15359.04 55.60 53543.26 88888.00 2015-03-06 01:42:33.405 065 15358.99 55.61 53543.33 88888.00 2015-03-06 01:42:33.905 065 15358.95 55.68 53543.40 88888.00 2015-03-06 01:42:34.405 065 15358.99 55.71 53543.45 88888.00 2015-03-06 01:42:34.905 065 15358.97 55.76 53543.36 88888.00 2015-03-06 01:42:35.405 065 15358.99 55.74 53543.38 88888.00 2015-03-06 01:42:35.905 065 15358.99 55.70 53543.36 88888.00 2015-03-06 01:42:36.405 065 15359.07 55.76 53543.37 88888.00 2015-03-06 01:42:36.905 065 15359.11 55.79 53543.45 88888.00 2015-03-06 01:42:37.405 065 15359.09 55.74 53543.42 88888.00 2015-03-06 01:42:37.905 065 15359.14 55.77 53543.46 88888.00 2015-03-06 01:42:38.405 065 15359.17 55.81 53543.31 88888.00 2015-03-06 01:42:38.905 065 15359.14 55.81 53543.27 88888.00 2015-03-06 01:42:39.405 065 15359.09 55.82 53543.39 88888.00 2015-03-06 01:42:39.905 065 15359.08 55.85 53543.31 88888.00 2015-03-06 01:42:40.405 065 15359.11 55.87 53543.34 88888.00 2015-03-06 01:42:40.905 065 15359.09 55.90 53543.35 88888.00 2015-03-06 01:42:41.405 065 15359.07 55.91 53543.34 88888.00 2015-03-06 01:42:41.905 065 15359.03 55.93 53543.44 88888.00 2015-03-06 01:42:42.405 065 15359.03 55.93 53543.40 88888.00 2015-03-06 01:42:42.905 065 15359.05 55.94 53543.44 88888.00 2015-03-06 01:42:43.405 065 15359.06 56.02 53543.38 88888.00 2015-03-06 01:42:43.905 065 15359.06 56.06 53543.33 88888.00 2015-03-06 01:42:44.405 065 15359.07 56.07 53543.42 88888.00 2015-03-06 01:42:44.905 065 15359.03 56.07 53543.35 88888.00 2015-03-06 01:42:45.405 065 15359.05 56.10 53543.40 88888.00 2015-03-06 01:42:45.905 065 15359.09 56.08 53543.38 88888.00 2015-03-06 01:42:46.405 065 15359.07 56.10 53543.27 88888.00 2015-03-06 01:42:46.905 065 15359.09 56.06 53543.44 88888.00 2015-03-06 01:42:47.405 065 15359.11 56.07 53543.36 88888.00 2015-03-06 01:42:47.905 065 15359.09 56.16 53543.32 88888.00 2015-03-06 01:42:48.405 065 15359.11 56.19 53543.38 88888.00 2015-03-06 01:42:48.905 065 15359.08 56.17 53543.37 88888.00 2015-03-06 01:42:49.405 065 15359.00 56.13 53543.43 88888.00 2015-03-06 01:42:49.905 065 15359.02 56.20 53543.37 88888.00 2015-03-06 01:42:50.405 065 15359.09 56.25 53543.45 88888.00 2015-03-06 01:42:50.905 065 15359.06 56.25 53543.51 88888.00 2015-03-06 01:42:51.405 065 15359.05 56.27 53543.43 88888.00 2015-03-06 01:42:51.905 065 15359.09 56.30 53543.53 88888.00 2015-03-06 01:42:52.405 065 15359.09 56.37 53543.45 88888.00 2015-03-06 01:42:52.905 065 15359.06 56.39 53543.52 88888.00 2015-03-06 01:42:53.405 065 15359.04 56.43 53543.49 88888.00 2015-03-06 01:42:53.905 065 15359.05 56.45 53543.55 88888.00 2015-03-06 01:42:54.405 065 15359.06 56.46 53543.63 88888.00 2015-03-06 01:42:54.905 065 15359.12 56.50 53543.56 88888.00 2015-03-06 01:42:55.405 065 15359.11 56.38 53543.63 88888.00 2015-03-06 01:42:55.905 065 15359.07 56.32 53543.59 88888.00 2015-03-06 01:42:56.405 065 15359.06 56.30 53543.59 88888.00 2015-03-06 01:42:56.905 065 15359.08 56.30 53543.60 88888.00 2015-03-06 01:42:57.405 065 15359.14 56.38 53543.51 88888.00 2015-03-06 01:42:57.905 065 15359.18 56.50 53543.62 88888.00 2015-03-06 01:42:58.405 065 15359.15 56.56 53543.57 88888.00 2015-03-06 01:42:58.905 065 15359.07 56.60 53543.58 88888.00 2015-03-06 01:42:59.405 065 15359.04 56.63 53543.44 88888.00 2015-03-06 01:42:59.905 065 15359.04 56.64 53543.47 88888.00 2015-03-06 01:43:00.405 065 15359.05 56.69 53543.57 88888.00 2015-03-06 01:43:00.905 065 15359.06 56.67 53543.45 88888.00 2015-03-06 01:43:01.405 065 15359.14 56.68 53543.55 88888.00 2015-03-06 01:43:01.905 065 15359.13 56.73 53543.52 88888.00 2015-03-06 01:43:02.405 065 15359.12 56.73 53543.40 88888.00 2015-03-06 01:43:02.905 065 15359.12 56.73 53543.42 88888.00 2015-03-06 01:43:03.405 065 15359.07 56.75 53543.42 88888.00 2015-03-06 01:43:03.905 065 15359.09 56.79 53543.57 88888.00 2015-03-06 01:43:04.405 065 15359.13 56.80 53543.45 88888.00 2015-03-06 01:43:04.905 065 15359.14 56.79 53543.41 88888.00 2015-03-06 01:43:05.405 065 15359.16 56.80 53543.46 88888.00 2015-03-06 01:43:05.905 065 15359.14 56.85 53543.37 88888.00 2015-03-06 01:43:06.405 065 15359.13 56.85 53543.45 88888.00 2015-03-06 01:43:06.905 065 15359.17 56.86 53543.47 88888.00 2015-03-06 01:43:07.405 065 15359.22 56.89 53543.47 88888.00 2015-03-06 01:43:07.905 065 15359.21 56.89 53543.50 88888.00 2015-03-06 01:43:08.405 065 15359.18 56.92 53543.37 88888.00 2015-03-06 01:43:08.905 065 15359.17 56.94 53543.43 88888.00 2015-03-06 01:43:09.405 065 15359.21 56.95 53543.52 88888.00 2015-03-06 01:43:09.905 065 15359.24 56.99 53543.39 88888.00 2015-03-06 01:43:10.405 065 15359.26 56.98 53543.52 88888.00 2015-03-06 01:43:10.905 065 15359.25 56.99 53543.46 88888.00 2015-03-06 01:43:11.405 065 15359.22 57.01 53543.37 88888.00 2015-03-06 01:43:11.905 065 15359.22 57.02 53543.45 88888.00 2015-03-06 01:43:12.405 065 15359.26 57.03 53543.32 88888.00 2015-03-06 01:43:12.905 065 15359.24 57.02 53543.38 88888.00 2015-03-06 01:43:13.405 065 15359.22 57.06 53543.43 88888.00 2015-03-06 01:43:13.905 065 15359.26 57.08 53543.41 88888.00 2015-03-06 01:43:14.405 065 15359.29 57.05 53543.50 88888.00 2015-03-06 01:43:14.905 065 15359.29 57.07 53543.45 88888.00 2015-03-06 01:43:15.405 065 15359.31 57.14 53543.49 88888.00 2015-03-06 01:43:15.905 065 15359.32 57.14 53543.44 88888.00 2015-03-06 01:43:16.405 065 15359.33 57.15 53543.31 88888.00 2015-03-06 01:43:16.905 065 15359.30 57.18 53543.34 88888.00 2015-03-06 01:43:17.405 065 15359.31 57.19 53543.40 88888.00 2015-03-06 01:43:17.905 065 15359.29 57.19 53543.30 88888.00 2015-03-06 01:43:18.405 065 15359.30 57.20 53543.32 88888.00 2015-03-06 01:43:18.905 065 15359.31 57.24 53543.32 88888.00 2015-03-06 01:43:19.405 065 15359.30 57.28 53543.26 88888.00 2015-03-06 01:43:19.905 065 15359.31 57.31 53543.37 88888.00 2015-03-06 01:43:20.405 065 15359.31 57.29 53543.31 88888.00 2015-03-06 01:43:20.905 065 15359.30 57.29 53543.32 88888.00 2015-03-06 01:43:21.405 065 15359.31 57.32 53543.39 88888.00 2015-03-06 01:43:21.905 065 15359.27 57.33 53543.32 88888.00 2015-03-06 01:43:22.405 065 15359.26 57.35 53543.39 88888.00 2015-03-06 01:43:22.905 065 15359.30 57.40 53543.40 88888.00 2015-03-06 01:43:23.405 065 15359.32 57.42 53543.26 88888.00 2015-03-06 01:43:23.905 065 15359.38 57.38 53543.31 88888.00 2015-03-06 01:43:24.405 065 15359.34 57.41 53543.24 88888.00 2015-03-06 01:43:24.905 065 15359.34 57.43 53543.22 88888.00 2015-03-06 01:43:25.405 065 15359.36 57.46 53543.32 88888.00 2015-03-06 01:43:25.905 065 15359.40 57.45 53543.27 88888.00 2015-03-06 01:43:26.405 065 15359.36 57.44 53543.14 88888.00 2015-03-06 01:43:26.905 065 15359.33 57.42 53543.25 88888.00 2015-03-06 01:43:27.405 065 15359.35 57.44 53543.18 88888.00 2015-03-06 01:43:27.905 065 15359.36 57.45 53542.99 88888.00 2015-03-06 01:43:28.405 065 15359.36 57.51 53543.06 88888.00 2015-03-06 01:43:28.905 065 15359.43 57.52 53543.07 88888.00 2015-03-06 01:43:29.405 065 15359.41 57.52 53542.93 88888.00 2015-03-06 01:43:29.905 065 15359.42 57.55 53542.95 88888.00 2015-03-06 01:43:30.405 065 15359.44 57.53 53543.06 88888.00 2015-03-06 01:43:30.905 065 15359.43 57.52 53542.96 88888.00 2015-03-06 01:43:31.405 065 15359.43 57.55 53542.98 88888.00 2015-03-06 01:43:31.905 065 15359.51 57.54 53543.06 88888.00 2015-03-06 01:43:32.405 065 15359.50 57.55 53543.11 88888.00 2015-03-06 01:43:32.905 065 15359.49 57.61 53542.97 88888.00 2015-03-06 01:43:33.405 065 15359.51 57.63 53543.09 88888.00 2015-03-06 01:43:33.905 065 15359.51 57.64 53543.06 88888.00 2015-03-06 01:43:34.405 065 15359.51 57.61 53542.95 88888.00 2015-03-06 01:43:34.905 065 15359.56 57.57 53542.96 88888.00 2015-03-06 01:43:35.405 065 15359.57 57.58 53543.02 88888.00 2015-03-06 01:43:35.905 065 15359.56 57.60 53542.98 88888.00 2015-03-06 01:43:36.405 065 15359.57 57.61 53542.82 88888.00 2015-03-06 01:43:36.905 065 15359.53 57.62 53542.90 88888.00 2015-03-06 01:43:37.405 065 15359.57 57.63 53543.04 88888.00 2015-03-06 01:43:37.905 065 15359.57 57.62 53542.91 88888.00 2015-03-06 01:43:38.405 065 15359.58 57.66 53542.81 88888.00 2015-03-06 01:43:38.905 065 15359.59 57.64 53542.95 88888.00 2015-03-06 01:43:39.405 065 15359.61 57.62 53543.06 88888.00 2015-03-06 01:43:39.905 065 15359.63 57.62 53542.95 88888.00 2015-03-06 01:43:40.405 065 15359.59 57.59 53542.78 88888.00 2015-03-06 01:43:40.905 065 15359.60 57.57 53542.78 88888.00 2015-03-06 01:43:41.405 065 15359.61 57.54 53542.83 88888.00 2015-03-06 01:43:41.905 065 15359.61 57.57 53542.78 88888.00 2015-03-06 01:43:42.405 065 15359.60 57.64 53542.71 88888.00 2015-03-06 01:43:42.905 065 15359.61 57.66 53542.74 88888.00 2015-03-06 01:43:43.405 065 15359.60 57.64 53542.84 88888.00 2015-03-06 01:43:43.905 065 15359.57 57.57 53542.81 88888.00 2015-03-06 01:43:44.405 065 15359.54 57.57 53542.61 88888.00 2015-03-06 01:43:44.905 065 15359.54 57.55 53542.50 88888.00 2015-03-06 01:43:45.405 065 15359.56 57.54 53542.61 88888.00 2015-03-06 01:43:45.905 065 15359.59 57.59 53542.67 88888.00 2015-03-06 01:43:46.405 065 15359.59 57.59 53542.61 88888.00 2015-03-06 01:43:46.905 065 15359.59 57.60 53542.57 88888.00 2015-03-06 01:43:47.405 065 15359.67 57.58 53542.58 88888.00 2015-03-06 01:43:47.905 065 15359.68 57.58 53542.60 88888.00 2015-03-06 01:43:48.405 065 15359.66 57.58 53542.64 88888.00 2015-03-06 01:43:48.905 065 15359.64 57.60 53542.56 88888.00 2015-03-06 01:43:49.405 065 15359.62 57.61 53542.45 88888.00 2015-03-06 01:43:49.905 065 15359.60 57.55 53542.52 88888.00 2015-03-06 01:43:50.405 065 15359.62 57.55 53542.63 88888.00 2015-03-06 01:43:50.905 065 15359.60 57.53 53542.58 88888.00 2015-03-06 01:43:51.405 065 15359.64 57.46 53542.46 88888.00 2015-03-06 01:43:51.905 065 15359.67 57.46 53542.43 88888.00 2015-03-06 01:43:52.405 065 15359.71 57.50 53542.47 88888.00 2015-03-06 01:43:52.905 065 15359.78 57.49 53542.54 88888.00 2015-03-06 01:43:53.405 065 15359.81 57.44 53542.57 88888.00 2015-03-06 01:43:53.905 065 15359.82 57.40 53542.46 88888.00 2015-03-06 01:43:54.405 065 15359.81 57.37 53542.32 88888.00 2015-03-06 01:43:54.905 065 15359.82 57.40 53542.29 88888.00 2015-03-06 01:43:55.405 065 15359.87 57.38 53542.37 88888.00 2015-03-06 01:43:55.905 065 15359.98 57.37 53542.51 88888.00 2015-03-06 01:43:56.405 065 15359.99 57.37 53542.56 88888.00 2015-03-06 01:43:56.905 065 15360.04 57.35 53542.52 88888.00 2015-03-06 01:43:57.405 065 15360.04 57.28 53542.36 88888.00 2015-03-06 01:43:57.905 065 15360.00 57.29 53542.21 88888.00 2015-03-06 01:43:58.405 065 15359.96 57.32 53542.20 88888.00 2015-03-06 01:43:58.905 065 15360.02 57.28 53542.28 88888.00 2015-03-06 01:43:59.405 065 15360.05 57.27 53542.33 88888.00 2015-03-06 01:43:59.905 065 15360.06 57.25 53542.32 88888.00 2015-03-06 01:44:00.405 065 15360.11 57.26 53542.37 88888.00 2015-03-06 01:44:00.905 065 15360.09 57.28 53542.44 88888.00 2015-03-06 01:44:01.405 065 15360.08 57.26 53542.37 88888.00 2015-03-06 01:44:01.905 065 15360.07 57.25 53542.22 88888.00 2015-03-06 01:44:02.405 065 15360.09 57.20 53542.15 88888.00 2015-03-06 01:44:02.905 065 15360.11 57.20 53542.15 88888.00 2015-03-06 01:44:03.405 065 15360.08 57.20 53542.21 88888.00 2015-03-06 01:44:03.905 065 15360.13 57.18 53542.24 88888.00 2015-03-06 01:44:04.405 065 15360.15 57.15 53542.39 88888.00 2015-03-06 01:44:04.905 065 15360.16 57.14 53542.50 88888.00 2015-03-06 01:44:05.405 065 15360.11 57.11 53542.57 88888.00 2015-03-06 01:44:05.905 065 15360.05 57.10 53542.51 88888.00 2015-03-06 01:44:06.405 065 15360.03 57.09 53542.41 88888.00 2015-03-06 01:44:06.905 065 15360.06 57.09 53542.33 88888.00 2015-03-06 01:44:07.405 065 15360.07 57.06 53542.30 88888.00 2015-03-06 01:44:07.905 065 15360.11 57.03 53542.30 88888.00 2015-03-06 01:44:08.405 065 15360.13 57.03 53542.24 88888.00 2015-03-06 01:44:08.905 065 15360.08 57.02 53542.33 88888.00 2015-03-06 01:44:09.405 065 15360.12 57.01 53542.37 88888.00 2015-03-06 01:44:09.905 065 15360.11 56.98 53542.36 88888.00 2015-03-06 01:44:10.405 065 15360.07 56.98 53542.43 88888.00 2015-03-06 01:44:10.905 065 15360.17 56.98 53542.42 88888.00 2015-03-06 01:44:11.405 065 15360.24 56.97 53542.38 88888.00 2015-03-06 01:44:11.905 065 15360.20 56.94 53542.41 88888.00 2015-03-06 01:44:12.405 065 15360.17 56.90 53542.49 88888.00 2015-03-06 01:44:12.905 065 15360.14 56.85 53542.56 88888.00 2015-03-06 01:44:13.405 065 15360.15 56.82 53542.70 88888.00 2015-03-06 01:44:13.905 065 15360.17 56.81 53542.77 88888.00 2015-03-06 01:44:14.405 065 15360.14 56.79 53542.75 88888.00 2015-03-06 01:44:14.905 065 15360.07 56.72 53542.60 88888.00 2015-03-06 01:44:15.405 065 15360.07 56.69 53542.39 88888.00 2015-03-06 01:44:15.905 065 15360.09 56.64 53542.38 88888.00 2015-03-06 01:44:16.405 065 15360.08 56.59 53542.50 88888.00 2015-03-06 01:44:16.905 065 15360.08 56.64 53542.56 88888.00 2015-03-06 01:44:17.405 065 15360.09 56.62 53542.61 88888.00 2015-03-06 01:44:17.905 065 15360.12 56.55 53542.65 88888.00 2015-03-06 01:44:18.405 065 15360.14 56.53 53542.57 88888.00 2015-03-06 01:44:18.905 065 15360.14 56.54 53542.50 88888.00 2015-03-06 01:44:19.405 065 15360.16 56.53 53542.44 88888.00 2015-03-06 01:44:19.905 065 15360.15 56.54 53542.38 88888.00 2015-03-06 01:44:20.405 065 15360.17 56.53 53542.52 88888.00 2015-03-06 01:44:20.905 065 15360.17 56.51 53542.60 88888.00 2015-03-06 01:44:21.405 065 15360.17 56.48 53542.65 88888.00 2015-03-06 01:44:21.905 065 15360.15 56.47 53542.66 88888.00 2015-03-06 01:44:22.405 065 15360.15 56.42 53542.57 88888.00 2015-03-06 01:44:22.905 065 15360.13 56.47 53542.53 88888.00 2015-03-06 01:44:23.405 065 15360.07 56.49 53542.42 88888.00 2015-03-06 01:44:23.905 065 15360.06 56.43 53542.39 88888.00 2015-03-06 01:44:24.405 065 15360.13 56.38 53542.51 88888.00 2015-03-06 01:44:24.905 065 15360.16 56.38 53542.62 88888.00 2015-03-06 01:44:25.405 065 15360.15 56.31 53542.74 88888.00 2015-03-06 01:44:25.905 065 15360.13 56.31 53542.74 88888.00 2015-03-06 01:44:26.405 065 15360.11 56.30 53542.57 88888.00 2015-03-06 01:44:26.905 065 15360.06 56.28 53542.50 88888.00 2015-03-06 01:44:27.405 065 15360.07 56.27 53542.51 88888.00 2015-03-06 01:44:27.905 065 15360.13 56.23 53542.61 88888.00 2015-03-06 01:44:28.405 065 15360.12 56.20 53542.69 88888.00 2015-03-06 01:44:28.905 065 15360.05 56.16 53542.70 88888.00 2015-03-06 01:44:29.405 065 15360.05 56.16 53542.70 88888.00 2015-03-06 01:44:29.905 065 15360.02 56.19 53542.61 88888.00 2015-03-06 01:44:30.405 065 15360.04 56.17 53542.51 88888.00 2015-03-06 01:44:30.905 065 15360.09 56.19 53542.46 88888.00 2015-03-06 01:44:31.405 065 15360.07 56.20 53542.60 88888.00 2015-03-06 01:44:31.905 065 15360.05 56.15 53542.80 88888.00 2015-03-06 01:44:32.405 065 15360.05 56.15 53542.78 88888.00 2015-03-06 01:44:32.905 065 15360.03 56.11 53542.61 88888.00 2015-03-06 01:44:33.405 065 15359.99 56.11 53542.51 88888.00 2015-03-06 01:44:33.905 065 15360.00 56.08 53542.57 88888.00 2015-03-06 01:44:34.405 065 15359.99 56.08 53542.73 88888.00 2015-03-06 01:44:34.905 065 15359.97 56.06 53542.86 88888.00 2015-03-06 01:44:35.405 065 15359.93 56.05 53542.78 88888.00 2015-03-06 01:44:35.905 065 15359.88 56.04 53542.62 88888.00 2015-03-06 01:44:36.405 065 15359.82 56.05 53542.57 88888.00 2015-03-06 01:44:36.905 065 15359.81 56.04 53542.69 88888.00 2015-03-06 01:44:37.405 065 15359.80 56.00 53542.74 88888.00 2015-03-06 01:44:37.905 065 15359.84 55.98 53542.75 88888.00 2015-03-06 01:44:38.405 065 15359.85 55.96 53542.66 88888.00 2015-03-06 01:44:38.905 065 15359.81 55.93 53542.60 88888.00 2015-03-06 01:44:39.405 065 15359.86 55.95 53542.73 88888.00 2015-03-06 01:44:39.905 065 15359.86 55.97 53542.84 88888.00 2015-03-06 01:44:40.405 065 15359.80 55.93 53542.87 88888.00 2015-03-06 01:44:40.905 065 15359.80 55.91 53542.73 88888.00 2015-03-06 01:44:41.405 065 15359.76 55.90 53542.69 88888.00 2015-03-06 01:44:41.905 065 15359.81 55.85 53542.84 88888.00 2015-03-06 01:44:42.405 065 15359.77 55.81 53542.94 88888.00 2015-03-06 01:44:42.905 065 15359.77 55.81 53542.82 88888.00 2015-03-06 01:44:43.405 065 15359.78 55.82 53542.69 88888.00 2015-03-06 01:44:43.905 065 15359.76 55.82 53542.75 88888.00 2015-03-06 01:44:44.405 065 15359.75 55.84 53542.97 88888.00 2015-03-06 01:44:44.905 065 15359.72 55.80 53543.07 88888.00 2015-03-06 01:44:45.405 065 15359.69 55.77 53542.90 88888.00 2015-03-06 01:44:45.905 065 15359.69 55.78 53542.93 88888.00 2015-03-06 01:44:46.405 065 15359.66 55.78 53543.06 88888.00 2015-03-06 01:44:46.905 065 15359.64 55.78 53542.94 88888.00 2015-03-06 01:44:47.405 065 15359.62 55.76 53542.79 88888.00 2015-03-06 01:44:47.905 065 15359.64 55.77 53542.90 88888.00 2015-03-06 01:44:48.405 065 15359.66 55.74 53543.10 88888.00 2015-03-06 01:44:48.905 065 15359.66 55.77 53543.04 88888.00 2015-03-06 01:44:49.405 065 15359.66 55.86 53543.00 88888.00 2015-03-06 01:44:49.905 065 15359.64 55.82 53543.10 88888.00 2015-03-06 01:44:50.405 065 15359.64 55.79 53543.15 88888.00 2015-03-06 01:44:50.905 065 15359.64 55.78 53543.06 88888.00 2015-03-06 01:44:51.405 065 15359.60 55.86 53543.03 88888.00 2015-03-06 01:44:51.905 065 15359.57 55.85 53543.20 88888.00 2015-03-06 01:44:52.405 065 15359.56 55.84 53543.25 88888.00 2015-03-06 01:44:52.905 065 15359.57 55.81 53543.12 88888.00 2015-03-06 01:44:53.405 065 15359.54 55.82 53543.12 88888.00 2015-03-06 01:44:53.905 065 15359.52 55.80 53543.17 88888.00 2015-03-06 01:44:54.405 065 15359.50 55.81 53543.09 88888.00 2015-03-06 01:44:54.905 065 15359.48 55.85 53543.16 88888.00 2015-03-06 01:44:55.405 065 15359.49 55.84 53543.25 88888.00 2015-03-06 01:44:55.905 065 15359.47 55.84 53543.18 88888.00 2015-03-06 01:44:56.405 065 15359.48 55.81 53543.29 88888.00 2015-03-06 01:44:56.905 065 15359.49 55.81 53543.35 88888.00 2015-03-06 01:44:57.405 065 15359.45 55.89 53543.31 88888.00 2015-03-06 01:44:57.905 065 15359.42 55.88 53543.36 88888.00 2015-03-06 01:44:58.405 065 15359.41 55.84 53543.52 88888.00 2015-03-06 01:44:58.905 065 15359.35 55.85 53543.42 88888.00 2015-03-06 01:44:59.405 065 15359.38 55.89 53543.45 88888.00 2015-03-06 01:44:59.905 065 15359.39 55.90 53543.45 88888.00 2015-03-06 01:45:00.405 065 15359.41 55.95 53543.34 88888.00 2015-03-06 01:45:00.905 065 15359.41 55.96 53543.49 88888.00 2015-03-06 01:45:01.405 065 15359.41 55.98 53543.52 88888.00 2015-03-06 01:45:01.905 065 15359.38 55.98 53543.45 88888.00 2015-03-06 01:45:02.405 065 15359.35 55.98 53543.56 88888.00 2015-03-06 01:45:02.905 065 15359.33 56.02 53543.47 88888.00 2015-03-06 01:45:03.405 065 15359.34 56.03 53543.50 88888.00 2015-03-06 01:45:03.905 065 15359.33 56.02 53543.58 88888.00 2015-03-06 01:45:04.405 065 15359.29 56.00 53543.51 88888.00 2015-03-06 01:45:04.905 065 15359.31 56.05 53543.62 88888.00 2015-03-06 01:45:05.405 065 15359.33 56.05 53543.60 88888.00 2015-03-06 01:45:05.905 065 15359.29 56.04 53543.51 88888.00 2015-03-06 01:45:06.405 065 15359.32 56.08 53543.55 88888.00 2015-03-06 01:45:06.905 065 15359.34 56.10 53543.45 88888.00 2015-03-06 01:45:07.405 065 15359.31 56.13 53543.51 88888.00 2015-03-06 01:45:07.905 065 15359.29 56.14 53543.63 88888.00 2015-03-06 01:45:08.405 065 15359.26 56.16 53543.53 88888.00 2015-03-06 01:45:08.905 065 15359.27 56.14 53543.60 88888.00 2015-03-06 01:45:09.405 065 15359.23 56.15 53543.58 88888.00 2015-03-06 01:45:09.905 065 15359.22 56.17 53543.61 88888.00 2015-03-06 01:45:10.405 065 15359.22 56.24 53543.62 88888.00 2015-03-06 01:45:10.905 065 15359.23 56.27 53543.62 88888.00 2015-03-06 01:45:11.405 065 15359.17 56.25 53543.71 88888.00 2015-03-06 01:45:11.905 065 15359.17 56.29 53543.56 88888.00 2015-03-06 01:45:12.405 065 15359.17 56.32 53543.74 88888.00 2015-03-06 01:45:12.905 065 15359.17 56.30 53543.78 88888.00 2015-03-06 01:45:13.405 065 15359.18 56.33 53543.74 88888.00 2015-03-06 01:45:13.905 065 15359.15 56.39 53543.70 88888.00 2015-03-06 01:45:14.405 065 15359.15 56.40 53543.65 88888.00 2015-03-06 01:45:14.905 065 15359.18 56.40 53543.81 88888.00 2015-03-06 01:45:15.405 065 15359.12 56.41 53543.74 88888.00 2015-03-06 01:45:15.905 065 15359.05 56.42 53543.78 88888.00 2015-03-06 01:45:16.405 065 15359.02 56.42 53543.75 88888.00 2015-03-06 01:45:16.905 065 15359.02 56.45 53543.81 88888.00 2015-03-06 01:45:17.405 065 15358.98 56.51 53543.73 88888.00 2015-03-06 01:45:17.905 065 15359.00 56.56 53543.77 88888.00 2015-03-06 01:45:18.405 065 15358.96 56.53 53543.79 88888.00 2015-03-06 01:45:18.905 065 15358.93 56.53 53543.79 88888.00 2015-03-06 01:45:19.405 065 15358.97 56.55 53543.86 88888.00 2015-03-06 01:45:19.905 065 15358.99 56.58 53543.83 88888.00 2015-03-06 01:45:20.405 065 15358.97 56.58 53543.87 88888.00 2015-03-06 01:45:20.905 065 15358.97 56.57 53543.85 88888.00 2015-03-06 01:45:21.405 065 15358.97 56.56 53544.00 88888.00 2015-03-06 01:45:21.905 065 15358.95 56.58 53543.93 88888.00 2015-03-06 01:45:22.405 065 15358.96 56.62 53543.97 88888.00 2015-03-06 01:45:22.905 065 15358.94 56.59 53543.95 88888.00 2015-03-06 01:45:23.405 065 15358.94 56.64 53544.04 88888.00 2015-03-06 01:45:23.905 065 15358.95 56.66 53544.01 88888.00 2015-03-06 01:45:24.405 065 15358.95 56.74 53543.99 88888.00 2015-03-06 01:45:24.905 065 15358.95 56.81 53543.97 88888.00 2015-03-06 01:45:25.405 065 15358.94 56.83 53544.06 88888.00 2015-03-06 01:45:25.905 065 15358.96 56.79 53544.08 88888.00 2015-03-06 01:45:26.405 065 15358.94 56.80 53544.04 88888.00 2015-03-06 01:45:26.905 065 15358.94 56.85 53543.98 88888.00 2015-03-06 01:45:27.405 065 15358.93 56.82 53544.02 88888.00 2015-03-06 01:45:27.905 065 15358.91 56.81 53544.00 88888.00 2015-03-06 01:45:28.405 065 15358.88 56.77 53544.02 88888.00 2015-03-06 01:45:28.905 065 15358.87 56.77 53543.93 88888.00 2015-03-06 01:45:29.405 065 15358.90 56.83 53543.97 88888.00 2015-03-06 01:45:29.905 065 15358.90 56.83 53543.95 88888.00 2015-03-06 01:45:30.405 065 15358.90 56.85 53544.06 88888.00 2015-03-06 01:45:30.905 065 15358.90 56.89 53544.07 88888.00 2015-03-06 01:45:31.405 065 15358.90 56.94 53544.12 88888.00 2015-03-06 01:45:31.905 065 15358.90 56.99 53544.05 88888.00 2015-03-06 01:45:32.405 065 15358.89 56.95 53544.03 88888.00 2015-03-06 01:45:32.905 065 15358.86 56.98 53544.03 88888.00 2015-03-06 01:45:33.405 065 15358.84 56.98 53544.13 88888.00 2015-03-06 01:45:33.905 065 15358.86 57.03 53544.16 88888.00 2015-03-06 01:45:34.405 065 15358.88 57.09 53544.10 88888.00 2015-03-06 01:45:34.905 065 15358.91 57.12 53544.13 88888.00 2015-03-06 01:45:35.405 065 15358.87 57.10 53544.13 88888.00 2015-03-06 01:45:35.905 065 15358.82 57.10 53544.14 88888.00 2015-03-06 01:45:36.405 065 15358.84 57.09 53544.13 88888.00 2015-03-06 01:45:36.905 065 15358.94 57.10 53544.23 88888.00 2015-03-06 01:45:37.405 065 15358.94 57.10 53544.15 88888.00 2015-03-06 01:45:37.905 065 15358.90 57.12 53544.16 88888.00 2015-03-06 01:45:38.405 065 15358.89 57.18 53544.10 88888.00 2015-03-06 01:45:38.905 065 15358.91 57.21 53544.23 88888.00 2015-03-06 01:45:39.405 065 15358.89 57.26 53544.27 88888.00 2015-03-06 01:45:39.905 065 15358.90 57.25 53544.28 88888.00 2015-03-06 01:45:40.405 065 15358.97 57.25 53544.28 88888.00 2015-03-06 01:45:40.905 065 15358.94 57.27 53544.21 88888.00 2015-03-06 01:45:41.405 065 15358.94 57.26 53544.24 88888.00 2015-03-06 01:45:41.905 065 15358.96 57.28 53544.21 88888.00 2015-03-06 01:45:42.405 065 15358.98 57.26 53544.24 88888.00 2015-03-06 01:45:42.905 065 15358.95 57.25 53544.26 88888.00 2015-03-06 01:45:43.405 065 15358.95 57.26 53544.35 88888.00 2015-03-06 01:45:43.905 065 15358.96 57.31 53544.28 88888.00 2015-03-06 01:45:44.405 065 15358.97 57.36 53544.27 88888.00 2015-03-06 01:45:44.905 065 15358.97 57.37 53544.24 88888.00 2015-03-06 01:45:45.405 065 15358.96 57.35 53544.25 88888.00 2015-03-06 01:45:45.905 065 15359.00 57.35 53544.30 88888.00 2015-03-06 01:45:46.405 065 15358.98 57.34 53544.25 88888.00 2015-03-06 01:45:46.905 065 15359.03 57.42 53544.33 88888.00 2015-03-06 01:45:47.405 065 15359.05 57.46 53544.21 88888.00 2015-03-06 01:45:47.905 065 15358.99 57.48 53544.22 88888.00 2015-03-06 01:45:48.405 065 15359.00 57.50 53544.12 88888.00 2015-03-06 01:45:48.905 065 15359.06 57.49 53544.19 88888.00 2015-03-06 01:45:49.405 065 15359.06 57.51 53544.22 88888.00 2015-03-06 01:45:49.905 065 15359.09 57.52 53544.22 88888.00 2015-03-06 01:45:50.405 065 15359.15 57.55 53544.21 88888.00 2015-03-06 01:45:50.905 065 15359.13 57.57 53544.22 88888.00 2015-03-06 01:45:51.405 065 15359.16 57.54 53544.18 88888.00 2015-03-06 01:45:51.905 065 15359.15 57.55 53544.28 88888.00 2015-03-06 01:45:52.405 065 15359.14 57.55 53544.27 88888.00 2015-03-06 01:45:52.905 065 15359.15 57.60 53544.34 88888.00 2015-03-06 01:45:53.405 065 15359.18 57.57 53544.33 88888.00 2015-03-06 01:45:53.905 065 15359.17 57.60 53544.30 88888.00 2015-03-06 01:45:54.405 065 15359.17 57.62 53544.23 88888.00 2015-03-06 01:45:54.905 065 15359.21 57.59 53544.30 88888.00 2015-03-06 01:45:55.405 065 15359.24 57.61 53544.23 88888.00 2015-03-06 01:45:55.905 065 15359.31 57.66 53544.27 88888.00 2015-03-06 01:45:56.405 065 15359.33 57.66 53544.26 88888.00 2015-03-06 01:45:56.905 065 15359.34 57.70 53544.30 88888.00 2015-03-06 01:45:57.405 065 15359.32 57.74 53544.21 88888.00 2015-03-06 01:45:57.905 065 15359.34 57.75 53544.32 88888.00 2015-03-06 01:45:58.405 065 15359.39 57.77 53544.31 88888.00 2015-03-06 01:45:58.905 065 15359.44 57.77 53544.36 88888.00 2015-03-06 01:45:59.405 065 15359.48 57.79 53544.21 88888.00 2015-03-06 01:45:59.905 065 15359.48 57.86 53544.30 88888.00 2015-03-06 01:46:00.405 065 15359.47 57.89 53544.22 88888.00 2015-03-06 01:46:00.905 065 15359.50 57.86 53544.25 88888.00 2015-03-06 01:46:01.405 065 15359.54 57.80 53544.25 88888.00 2015-03-06 01:46:01.905 065 15359.56 57.81 53544.22 88888.00 2015-03-06 01:46:02.405 065 15359.57 57.80 53544.25 88888.00 2015-03-06 01:46:02.905 065 15359.56 57.87 53544.20 88888.00 2015-03-06 01:46:03.405 065 15359.52 57.87 53544.28 88888.00 2015-03-06 01:46:03.905 065 15359.53 57.89 53544.22 88888.00 2015-03-06 01:46:04.405 065 15359.56 57.90 53544.30 88888.00 2015-03-06 01:46:04.905 065 15359.53 57.89 53544.23 88888.00 2015-03-06 01:46:05.405 065 15359.57 57.92 53544.24 88888.00 2015-03-06 01:46:05.905 065 15359.54 57.92 53544.19 88888.00 2015-03-06 01:46:06.405 065 15359.54 57.90 53544.25 88888.00 2015-03-06 01:46:06.905 065 15359.59 57.94 53544.30 88888.00 2015-03-06 01:46:07.405 065 15359.59 58.00 53544.38 88888.00 2015-03-06 01:46:07.905 065 15359.52 58.04 53544.42 88888.00 2015-03-06 01:46:08.405 065 15359.52 58.07 53544.42 88888.00 2015-03-06 01:46:08.905 065 15359.56 58.10 53544.39 88888.00 2015-03-06 01:46:09.405 065 15359.61 58.14 53544.32 88888.00 2015-03-06 01:46:09.905 065 15359.64 58.13 53544.32 88888.00 2015-03-06 01:46:10.405 065 15359.67 58.12 53544.20 88888.00 2015-03-06 01:46:10.905 065 15359.69 58.12 53544.31 88888.00 2015-03-06 01:46:11.405 065 15359.69 58.12 53544.31 88888.00 2015-03-06 01:46:11.905 065 15359.73 58.11 53544.28 88888.00 2015-03-06 01:46:12.405 065 15359.69 58.12 53544.21 88888.00 2015-03-06 01:46:12.905 065 15359.66 58.15 53544.31 88888.00 2015-03-06 01:46:13.405 065 15359.69 58.11 53544.33 88888.00 2015-03-06 01:46:13.905 065 15359.71 58.16 53544.33 88888.00 2015-03-06 01:46:14.405 065 15359.70 58.19 53544.28 88888.00 2015-03-06 01:46:14.905 065 15359.70 58.19 53544.27 88888.00 2015-03-06 01:46:15.405 065 15359.76 58.23 53544.42 88888.00 2015-03-06 01:46:15.905 065 15359.75 58.20 53544.32 88888.00 2015-03-06 01:46:16.405 065 15359.75 58.20 53544.35 88888.00 2015-03-06 01:46:16.905 065 15359.77 58.21 53544.27 88888.00 2015-03-06 01:46:17.405 065 15359.77 58.21 53544.36 88888.00 2015-03-06 01:46:17.905 065 15359.82 58.24 53544.27 88888.00 2015-03-06 01:46:18.405 065 15359.81 58.28 53544.22 88888.00 2015-03-06 01:46:18.905 065 15359.80 58.30 53544.36 88888.00 2015-03-06 01:46:19.405 065 15359.84 58.35 53544.26 88888.00 2015-03-06 01:46:19.905 065 15359.87 58.31 53544.23 88888.00 2015-03-06 01:46:20.405 065 15359.90 58.31 53544.21 88888.00 2015-03-06 01:46:20.905 065 15359.90 58.37 53544.34 88888.00 2015-03-06 01:46:21.405 065 15359.89 58.39 53544.31 88888.00 2015-03-06 01:46:21.905 065 15359.95 58.40 53544.31 88888.00 2015-03-06 01:46:22.405 065 15359.95 58.39 53544.38 88888.00 2015-03-06 01:46:22.905 065 15359.98 58.37 53544.32 88888.00 2015-03-06 01:46:23.405 065 15359.99 58.32 53544.40 88888.00 2015-03-06 01:46:23.905 065 15359.95 58.31 53544.27 88888.00 2015-03-06 01:46:24.405 065 15359.97 58.33 53544.28 88888.00 2015-03-06 01:46:24.905 065 15360.08 58.36 53544.30 88888.00 2015-03-06 01:46:25.405 065 15360.08 58.39 53544.25 88888.00 2015-03-06 01:46:25.905 065 15360.06 58.39 53544.39 88888.00 2015-03-06 01:46:26.405 065 15360.11 58.41 53544.26 88888.00 2015-03-06 01:46:26.905 065 15360.14 58.44 53544.22 88888.00 2015-03-06 01:46:27.406 065 15360.14 58.45 53544.21 88888.00 2015-03-06 01:46:27.906 065 15360.08 58.48 53544.20 88888.00 2015-03-06 01:46:28.406 065 15360.08 58.50 53544.31 88888.00 2015-03-06 01:46:28.906 065 15360.13 58.53 53544.16 88888.00 2015-03-06 01:46:29.406 065 15360.17 58.55 53544.12 88888.00 2015-03-06 01:46:29.906 065 15360.26 58.58 53544.20 88888.00 2015-03-06 01:46:30.406 065 15360.29 58.58 53544.16 88888.00 2015-03-06 01:46:30.906 065 15360.30 58.59 53544.22 88888.00 2015-03-06 01:46:31.406 065 15360.32 58.59 53544.25 88888.00 2015-03-06 01:46:31.906 065 15360.38 58.61 53544.06 88888.00 2015-03-06 01:46:32.406 065 15360.40 58.61 53544.05 88888.00 2015-03-06 01:46:32.906 065 15360.44 58.57 53544.20 88888.00 2015-03-06 01:46:33.406 065 15360.48 58.55 53544.14 88888.00 2015-03-06 01:46:33.906 065 15360.45 58.54 53544.18 88888.00 2015-03-06 01:46:34.406 065 15360.42 58.58 53544.23 88888.00 2015-03-06 01:46:34.906 065 15360.41 58.59 53544.13 88888.00 2015-03-06 01:46:35.406 065 15360.45 58.58 53544.12 88888.00 2015-03-06 01:46:35.906 065 15360.52 58.56 53544.21 88888.00 2015-03-06 01:46:36.406 065 15360.49 58.53 53544.08 88888.00 2015-03-06 01:46:36.906 065 15360.52 58.54 53544.10 88888.00 2015-03-06 01:46:37.406 065 15360.53 58.52 53544.14 88888.00 2015-03-06 01:46:37.906 065 15360.53 58.47 53544.05 88888.00 2015-03-06 01:46:38.406 065 15360.54 58.48 53543.97 88888.00 2015-03-06 01:46:38.906 065 15360.59 58.42 53544.05 88888.00 2015-03-06 01:46:39.406 065 15360.54 58.41 53544.13 88888.00 2015-03-06 01:46:39.906 065 15360.58 58.41 53544.11 88888.00 2015-03-06 01:46:40.406 065 15360.61 58.47 53544.23 88888.00 2015-03-06 01:46:40.906 065 15360.61 58.42 53544.18 88888.00 2015-03-06 01:46:41.406 065 15360.66 58.38 53543.98 88888.00 2015-03-06 01:46:41.906 065 15360.71 58.38 53543.94 88888.00 2015-03-06 01:46:42.406 065 15360.70 58.38 53544.03 88888.00 2015-03-06 01:46:42.906 065 15360.67 58.36 53544.04 88888.00 2015-03-06 01:46:43.406 065 15360.69 58.36 53543.96 88888.00 2015-03-06 01:46:43.906 065 15360.70 58.40 53543.98 88888.00 2015-03-06 01:46:44.406 065 15360.77 58.42 53544.13 88888.00 2015-03-06 01:46:44.906 065 15360.78 58.39 53544.11 88888.00 2015-03-06 01:46:45.406 065 15360.77 58.33 53543.93 88888.00 2015-03-06 01:46:45.906 065 15360.78 58.13 53543.84 88888.00 2015-03-06 01:46:46.406 065 15360.77 58.07 53543.95 88888.00 2015-03-06 01:46:46.906 065 15360.85 58.10 53544.06 88888.00 2015-03-06 01:46:47.406 065 15360.85 58.05 53544.01 88888.00 2015-03-06 01:46:47.906 065 15360.83 58.09 53544.02 88888.00 2015-03-06 01:46:48.406 065 15360.85 58.07 53544.14 88888.00 2015-03-06 01:46:48.906 065 15360.88 58.11 53544.07 88888.00 2015-03-06 01:46:49.406 065 15360.85 58.10 53543.88 88888.00 2015-03-06 01:46:49.906 065 15360.87 58.05 53543.90 88888.00 2015-03-06 01:46:50.406 065 15360.90 58.04 53544.06 88888.00 2015-03-06 01:46:50.906 065 15360.89 58.02 53544.06 88888.00 2015-03-06 01:46:51.406 065 15360.90 58.04 53543.86 88888.00 2015-03-06 01:46:51.906 065 15360.92 58.06 53543.82 88888.00 2015-03-06 01:46:52.406 065 15360.92 58.07 53543.91 88888.00 2015-03-06 01:46:52.906 065 15360.94 58.05 53543.99 88888.00 2015-03-06 01:46:53.406 065 15360.92 58.01 53543.96 88888.00 2015-03-06 01:46:53.906 065 15360.90 58.06 53543.93 88888.00 2015-03-06 01:46:54.406 065 15360.89 58.07 53544.04 88888.00 2015-03-06 01:46:54.906 065 15360.94 58.06 53544.08 88888.00 2015-03-06 01:46:55.406 065 15360.86 58.03 53543.95 88888.00 2015-03-06 01:46:55.906 065 15360.80 58.00 53543.92 88888.00 2015-03-06 01:46:56.406 065 15360.85 57.96 53544.00 88888.00 2015-03-06 01:46:56.906 065 15360.87 57.92 53544.14 88888.00 2015-03-06 01:46:57.406 065 15360.83 57.93 53544.14 88888.00 2015-03-06 01:46:57.906 065 15360.80 57.93 53543.96 88888.00 2015-03-06 01:46:58.406 065 15360.81 57.93 53543.96 88888.00 2015-03-06 01:46:58.906 065 15360.81 57.97 53544.03 88888.00 2015-03-06 01:46:59.406 065 15360.78 57.92 53543.94 88888.00 2015-03-06 01:46:59.906 065 15360.77 57.87 53543.84 88888.00 2015-03-06 01:47:00.406 065 15360.86 57.89 53543.88 88888.00 2015-03-06 01:47:00.906 065 15360.89 57.85 53544.00 88888.00 2015-03-06 01:47:01.406 065 15360.86 57.81 53543.90 88888.00 2015-03-06 01:47:01.906 065 15360.86 57.85 53543.83 88888.00 2015-03-06 01:47:02.406 065 15360.85 57.87 53543.86 88888.00 2015-03-06 01:47:02.906 065 15360.85 57.87 53544.03 88888.00 2015-03-06 01:47:03.406 065 15360.85 57.80 53544.05 88888.00 2015-03-06 01:47:03.906 065 15360.79 57.77 53543.86 88888.00 2015-03-06 01:47:04.406 065 15360.81 57.81 53543.73 88888.00 2015-03-06 01:47:04.906 065 15360.84 57.79 53543.80 88888.00 2015-03-06 01:47:05.406 065 15360.79 57.74 53543.92 88888.00 2015-03-06 01:47:05.906 065 15360.81 57.69 53543.91 88888.00 2015-03-06 01:47:06.406 065 15360.80 57.74 53543.74 88888.00 2015-03-06 01:47:06.906 065 15360.77 57.68 53543.72 88888.00 2015-03-06 01:47:07.406 065 15360.75 57.62 53543.82 88888.00 2015-03-06 01:47:07.906 065 15360.76 57.57 53543.95 88888.00 2015-03-06 01:47:08.406 065 15360.74 57.52 53543.88 88888.00 2015-03-06 01:47:08.906 065 15360.71 57.52 53543.82 88888.00 2015-03-06 01:47:09.406 065 15360.74 57.52 53543.86 88888.00 2015-03-06 01:47:09.906 065 15360.78 57.52 53543.96 88888.00 2015-03-06 01:47:10.406 065 15360.72 57.50 53543.85 88888.00 2015-03-06 01:47:10.906 065 15360.67 57.48 53543.74 88888.00 2015-03-06 01:47:11.406 065 15360.65 57.45 53543.74 88888.00 2015-03-06 01:47:11.906 065 15360.66 57.41 53543.84 88888.00 2015-03-06 01:47:12.406 065 15360.71 57.38 53543.91 88888.00 2015-03-06 01:47:12.906 065 15360.68 57.37 53543.81 88888.00 2015-03-06 01:47:13.406 065 15360.65 57.34 53543.79 88888.00 2015-03-06 01:47:13.906 065 15360.67 57.28 53543.85 88888.00 2015-03-06 01:47:14.406 065 15360.62 57.29 53543.87 88888.00 2015-03-06 01:47:14.906 065 15360.58 57.28 53543.82 88888.00 2015-03-06 01:47:15.406 065 15360.57 57.24 53543.79 88888.00 2015-03-06 01:47:15.906 065 15360.58 57.21 53543.86 88888.00 2015-03-06 01:47:16.406 065 15360.59 57.25 53543.90 88888.00 2015-03-06 01:47:16.906 065 15360.51 57.26 53543.80 88888.00 2015-03-06 01:47:17.406 065 15360.49 57.23 53543.71 88888.00 2015-03-06 01:47:17.906 065 15360.50 57.19 53543.81 88888.00 2015-03-06 01:47:18.406 065 15360.48 57.16 53543.82 88888.00 2015-03-06 01:47:18.906 065 15360.39 57.14 53543.66 88888.00 2015-03-06 01:47:19.406 065 15360.39 57.12 53543.75 88888.00 2015-03-06 01:47:19.906 065 15360.40 57.10 53543.86 88888.00 2015-03-06 01:47:20.406 065 15360.40 57.06 53543.75 88888.00 2015-03-06 01:47:20.906 065 15360.36 57.03 53543.63 88888.00 2015-03-06 01:47:21.406 065 15360.38 57.02 53543.77 88888.00 2015-03-06 01:47:21.906 065 15360.27 57.00 53543.81 88888.00 2015-03-06 01:47:22.406 065 15360.18 57.03 53543.66 88888.00 2015-03-06 01:47:22.906 065 15360.23 56.99 53543.70 88888.00 2015-03-06 01:47:23.406 065 15360.22 56.99 53543.87 88888.00 2015-03-06 01:47:23.906 065 15360.22 56.98 53543.85 88888.00 2015-03-06 01:47:24.406 065 15360.22 56.98 53543.78 88888.00 2015-03-06 01:47:24.906 065 15360.21 56.94 53543.85 88888.00 2015-03-06 01:47:25.406 065 15360.20 56.90 53543.84 88888.00 2015-03-06 01:47:25.906 065 15360.21 56.91 53543.75 88888.00 2015-03-06 01:47:26.406 065 15360.23 56.88 53543.88 88888.00 2015-03-06 01:47:26.906 065 15360.18 56.85 53543.99 88888.00 2015-03-06 01:47:27.406 065 15360.12 56.82 53543.86 88888.00 2015-03-06 01:47:27.906 065 15360.06 56.85 53543.97 88888.00 2015-03-06 01:47:28.406 065 15360.11 56.85 53543.97 88888.00 2015-03-06 01:47:28.906 065 15360.09 56.85 53543.79 88888.00 2015-03-06 01:47:29.406 065 15360.05 56.88 53543.85 88888.00 2015-03-06 01:47:29.906 065 15360.02 56.85 53543.83 88888.00 2015-03-06 01:47:30.406 065 15359.95 56.82 53543.77 88888.00 2015-03-06 01:47:30.906 065 15359.93 56.76 53543.86 88888.00 2015-03-06 01:47:31.406 065 15359.94 56.76 53543.84 88888.00 2015-03-06 01:47:31.906 065 15359.88 56.76 53543.78 88888.00 2015-03-06 01:47:32.406 065 15359.88 56.75 53543.95 88888.00 2015-03-06 01:47:32.906 065 15359.91 56.73 53543.91 88888.00 2015-03-06 01:47:33.406 065 15359.90 56.73 53543.93 88888.00 2015-03-06 01:47:33.906 065 15359.90 56.71 53544.04 88888.00 2015-03-06 01:47:34.406 065 15359.84 56.67 53543.98 88888.00 2015-03-06 01:47:34.906 065 15359.82 56.67 53543.99 88888.00 2015-03-06 01:47:35.406 065 15359.86 56.67 53544.04 88888.00 2015-03-06 01:47:35.906 065 15359.82 56.66 53544.01 88888.00 2015-03-06 01:47:36.406 065 15359.80 56.66 53544.01 88888.00 2015-03-06 01:47:36.906 065 15359.77 56.65 53543.88 88888.00 2015-03-06 01:47:37.406 065 15359.76 56.66 53543.93 88888.00 2015-03-06 01:47:37.906 065 15359.77 56.67 53543.87 88888.00 2015-03-06 01:47:38.406 065 15359.72 56.63 53543.79 88888.00 2015-03-06 01:47:38.906 065 15359.71 56.64 53543.96 88888.00 2015-03-06 01:47:39.406 065 15359.66 56.66 53543.99 88888.00 2015-03-06 01:47:39.906 065 15359.58 56.65 53544.03 88888.00 2015-03-06 01:47:40.406 065 15359.60 56.63 53544.11 88888.00 2015-03-06 01:47:40.906 065 15359.60 56.64 53543.99 88888.00 2015-03-06 01:47:41.406 065 15359.56 56.65 53544.16 88888.00 2015-03-06 01:47:41.906 065 15359.52 56.65 53544.05 88888.00 2015-03-06 01:47:42.406 065 15359.48 56.64 53544.10 88888.00 2015-03-06 01:47:42.906 065 15359.44 56.63 53544.07 88888.00 2015-03-06 01:47:43.406 065 15359.42 56.58 53544.07 88888.00 2015-03-06 01:47:43.906 065 15359.39 56.59 53544.04 88888.00 2015-03-06 01:47:44.406 065 15359.38 56.62 53544.01 88888.00 2015-03-06 01:47:44.906 065 15359.33 56.58 53544.03 88888.00 2015-03-06 01:47:45.406 065 15359.26 56.59 53543.96 88888.00 2015-03-06 01:47:45.906 065 15359.25 56.60 53544.15 88888.00 2015-03-06 01:47:46.406 065 15359.25 56.60 53544.13 88888.00 2015-03-06 01:47:46.906 065 15359.21 56.59 53544.21 88888.00 2015-03-06 01:47:47.406 065 15359.12 56.64 53544.12 88888.00 2015-03-06 01:47:47.906 065 15359.07 56.64 53544.07 88888.00 2015-03-06 01:47:48.406 065 15359.05 56.60 53544.08 88888.00 2015-03-06 01:47:48.906 065 15359.05 56.63 53544.20 88888.00 2015-03-06 01:47:49.406 065 15358.98 56.62 53544.13 88888.00 2015-03-06 01:47:49.906 065 15358.96 56.60 53544.20 88888.00 2015-03-06 01:47:50.406 065 15358.93 56.66 53544.16 88888.00 2015-03-06 01:47:50.906 065 15358.91 56.68 53544.17 88888.00 2015-03-06 01:47:51.406 065 15358.90 56.71 53544.15 88888.00 2015-03-06 01:47:51.906 065 15358.85 56.76 53544.20 88888.00 2015-03-06 01:47:52.406 065 15358.77 56.82 53544.15 88888.00 2015-03-06 01:47:52.906 065 15358.73 56.81 53544.18 88888.00 2015-03-06 01:47:53.406 065 15358.81 56.79 53544.23 88888.00 2015-03-06 01:47:53.906 065 15358.77 56.82 53544.25 88888.00 2015-03-06 01:47:54.406 065 15358.72 56.81 53544.21 88888.00 2015-03-06 01:47:54.906 065 15358.71 56.83 53544.15 88888.00 2015-03-06 01:47:55.406 065 15358.71 56.83 53544.28 88888.00 2015-03-06 01:47:55.906 065 15358.70 56.85 53544.22 88888.00 2015-03-06 01:47:56.406 065 15358.69 56.85 53544.17 88888.00 2015-03-06 01:47:56.906 065 15358.70 56.83 53544.19 88888.00 2015-03-06 01:47:57.406 065 15358.70 56.80 53544.20 88888.00 2015-03-06 01:47:57.906 065 15358.63 56.79 53544.15 88888.00 2015-03-06 01:47:58.406 065 15358.62 56.83 53544.19 88888.00 2015-03-06 01:47:58.906 065 15358.59 56.88 53544.32 88888.00 2015-03-06 01:47:59.406 065 15358.55 56.90 53544.27 88888.00 2015-03-06 01:47:59.906 065 15358.55 56.92 53544.26 88888.00 2015-03-06 01:48:00.406 065 15358.58 56.93 53544.20 88888.00 2015-03-06 01:48:00.906 065 15358.57 56.95 53544.25 88888.00 2015-03-06 01:48:01.406 065 15358.59 56.92 53544.21 88888.00 2015-03-06 01:48:01.906 065 15358.54 56.98 53544.19 88888.00 2015-03-06 01:48:02.406 065 15358.51 57.00 53544.24 88888.00 2015-03-06 01:48:02.906 065 15358.51 57.02 53544.12 88888.00 2015-03-06 01:48:03.406 065 15358.53 57.01 53544.10 88888.00 2015-03-06 01:48:03.906 065 15358.55 57.03 53544.14 88888.00 2015-03-06 01:48:04.406 065 15358.51 57.11 53544.15 88888.00 2015-03-06 01:48:04.906 065 15358.51 57.16 53544.13 88888.00 2015-03-06 01:48:05.406 065 15358.52 57.20 53544.11 88888.00 2015-03-06 01:48:05.906 065 15358.50 57.26 53544.19 88888.00 2015-03-06 01:48:06.406 065 15358.46 57.27 53544.17 88888.00 2015-03-06 01:48:06.906 065 15358.44 57.28 53544.15 88888.00 2015-03-06 01:48:07.406 065 15358.44 57.32 53544.20 88888.00 2015-03-06 01:48:07.906 065 15358.48 57.37 53544.17 88888.00 2015-03-06 01:48:08.406 065 15358.49 57.36 53544.17 88888.00 2015-03-06 01:48:08.906 065 15358.44 57.41 53544.06 88888.00 2015-03-06 01:48:09.406 065 15358.45 57.45 53544.03 88888.00 2015-03-06 01:48:09.906 065 15358.48 57.46 53544.02 88888.00 2015-03-06 01:48:10.406 065 15358.48 57.46 53544.03 88888.00 2015-03-06 01:48:10.906 065 15358.50 57.49 53544.02 88888.00 2015-03-06 01:48:11.406 065 15358.45 57.57 53544.04 88888.00 2015-03-06 01:48:11.906 065 15358.43 57.58 53544.15 88888.00 2015-03-06 01:48:12.406 065 15358.44 57.58 53544.10 88888.00 2015-03-06 01:48:12.906 065 15358.54 57.58 53544.02 88888.00 2015-03-06 01:48:13.406 065 15358.51 57.60 53543.99 88888.00 2015-03-06 01:48:13.906 065 15358.48 57.61 53543.93 88888.00 2015-03-06 01:48:14.406 065 15358.45 57.66 53543.92 88888.00 2015-03-06 01:48:14.906 065 15358.48 57.69 53543.83 88888.00 2015-03-06 01:48:15.406 065 15358.51 57.71 53543.94 88888.00 2015-03-06 01:48:15.906 065 15358.53 57.72 53543.97 88888.00 2015-03-06 01:48:16.406 065 15358.49 57.72 53543.99 88888.00 2015-03-06 01:48:16.906 065 15358.49 57.75 53544.00 88888.00 2015-03-06 01:48:17.406 065 15358.51 57.78 53543.91 88888.00 2015-03-06 01:48:17.906 065 15358.53 57.83 53543.91 88888.00 2015-03-06 01:48:18.406 065 15358.57 57.90 53543.88 88888.00 2015-03-06 01:48:18.906 065 15358.60 57.85 53543.93 88888.00 2015-03-06 01:48:19.406 065 15358.62 57.84 53543.82 88888.00 2015-03-06 01:48:19.906 065 15358.63 57.89 53543.81 88888.00 2015-03-06 01:48:20.406 065 15358.62 57.95 53543.82 88888.00 2015-03-06 01:48:20.906 065 15358.69 57.95 53543.86 88888.00 2015-03-06 01:48:21.406 065 15358.75 57.93 53543.74 88888.00 2015-03-06 01:48:21.906 065 15358.76 57.96 53543.73 88888.00 2015-03-06 01:48:22.406 065 15358.78 58.05 53543.66 88888.00 2015-03-06 01:48:22.906 065 15358.80 58.04 53543.67 88888.00 2015-03-06 01:48:23.406 065 15358.79 58.05 53543.61 88888.00 2015-03-06 01:48:23.906 065 15358.86 58.05 53543.73 88888.00 2015-03-06 01:48:24.406 065 15358.84 58.10 53543.64 88888.00 2015-03-06 01:48:24.906 065 15358.89 58.14 53543.65 88888.00 2015-03-06 01:48:25.406 065 15358.93 58.15 53543.63 88888.00 2015-03-06 01:48:25.906 065 15358.97 58.14 53543.72 88888.00 2015-03-06 01:48:26.406 065 15359.07 58.18 53543.56 88888.00 2015-03-06 01:48:26.906 065 15359.12 58.15 53543.58 88888.00 2015-03-06 01:48:27.406 065 15359.14 58.19 53543.52 88888.00 2015-03-06 01:48:27.906 065 15359.23 58.21 53543.42 88888.00 2015-03-06 01:48:28.406 065 15359.22 58.22 53543.55 88888.00 2015-03-06 01:48:28.906 065 15359.20 58.20 53543.43 88888.00 2015-03-06 01:48:29.406 065 15359.23 58.18 53543.42 88888.00 2015-03-06 01:48:29.906 065 15359.26 58.16 53543.39 88888.00 2015-03-06 01:48:30.406 065 15359.30 58.21 53543.25 88888.00 2015-03-06 01:48:30.906 065 15359.30 58.23 53543.32 88888.00 2015-03-06 01:48:31.406 065 15359.34 58.23 53543.25 88888.00 2015-03-06 01:48:31.906 065 15359.41 58.24 53543.23 88888.00 2015-03-06 01:48:32.406 065 15359.44 58.26 53543.27 88888.00 2015-03-06 01:48:32.906 065 15359.49 58.24 53543.17 88888.00 2015-03-06 01:48:33.406 065 15359.54 58.28 53543.17 88888.00 2015-03-06 01:48:33.906 065 15359.59 58.29 53543.30 88888.00 2015-03-06 01:48:34.406 065 15359.60 58.27 53543.33 88888.00 2015-03-06 01:48:34.906 065 15359.56 58.37 53543.19 88888.00 2015-03-06 01:48:35.406 065 15359.58 58.38 53543.24 88888.00 2015-03-06 01:48:35.906 065 15359.58 58.37 53543.24 88888.00 2015-03-06 01:48:36.406 065 15359.59 58.38 53543.16 88888.00 2015-03-06 01:48:36.906 065 15359.64 58.41 53543.18 88888.00 2015-03-06 01:48:37.406 065 15359.68 58.39 53543.17 88888.00 2015-03-06 01:48:37.906 065 15359.68 58.38 53543.03 88888.00 2015-03-06 01:48:38.406 065 15359.66 58.38 53542.92 88888.00 2015-03-06 01:48:38.906 065 15359.67 58.38 53542.96 88888.00 2015-03-06 01:48:39.406 065 15359.71 58.37 53543.00 88888.00 2015-03-06 01:48:39.906 065 15359.73 58.33 53542.92 88888.00 2015-03-06 01:48:40.406 065 15359.72 58.33 53542.81 88888.00 2015-03-06 01:48:40.906 065 15359.76 58.29 53542.90 88888.00 2015-03-06 01:48:41.406 065 15359.81 58.26 53543.04 88888.00 2015-03-06 01:48:41.906 065 15359.82 58.20 53543.01 88888.00 2015-03-06 01:48:42.406 065 15359.85 58.21 53542.90 88888.00 2015-03-06 01:48:42.906 065 15359.85 58.19 53542.90 88888.00 2015-03-06 01:48:43.406 065 15359.81 58.14 53543.04 88888.00 2015-03-06 01:48:43.906 065 15359.84 58.13 53542.99 88888.00 2015-03-06 01:48:44.406 065 15359.85 58.11 53542.85 88888.00 2015-03-06 01:48:44.906 065 15359.84 58.05 53542.78 88888.00 2015-03-06 01:48:45.406 065 15359.86 58.03 53542.81 88888.00 2015-03-06 01:48:45.906 065 15359.84 58.04 53542.97 88888.00 2015-03-06 01:48:46.406 065 15359.80 58.01 53542.93 88888.00 2015-03-06 01:48:46.906 065 15359.85 57.96 53542.79 88888.00 2015-03-06 01:48:47.406 065 15359.89 57.97 53542.76 88888.00 2015-03-06 01:48:47.906 065 15359.88 57.95 53542.84 88888.00 2015-03-06 01:48:48.406 065 15359.91 57.90 53542.96 88888.00 2015-03-06 01:48:48.906 065 15359.94 57.88 53543.00 88888.00 2015-03-06 01:48:49.406 065 15359.96 57.83 53542.82 88888.00 2015-03-06 01:48:49.906 065 15359.96 57.84 53542.77 88888.00 2015-03-06 01:48:50.406 065 15359.94 57.83 53542.85 88888.00 2015-03-06 01:48:50.906 065 15359.89 57.81 53542.99 88888.00 2015-03-06 01:48:51.406 065 15359.93 57.79 53542.94 88888.00 2015-03-06 01:48:51.906 065 15359.93 57.77 53542.84 88888.00 2015-03-06 01:48:52.406 065 15359.96 57.71 53542.87 88888.00 2015-03-06 01:48:52.906 065 15359.95 57.67 53542.94 88888.00 2015-03-06 01:48:53.406 065 15359.94 57.62 53542.95 88888.00 2015-03-06 01:48:53.906 065 15359.94 57.61 53542.99 88888.00 2015-03-06 01:48:54.406 065 15359.94 57.59 53542.95 88888.00 2015-03-06 01:48:54.906 065 15359.97 57.60 53543.09 88888.00 2015-03-06 01:48:55.406 065 15359.95 57.61 53543.20 88888.00 2015-03-06 01:48:55.906 065 15359.93 57.60 53543.10 88888.00 2015-03-06 01:48:56.406 065 15359.93 57.55 53542.98 88888.00 2015-03-06 01:48:56.906 065 15359.95 57.54 53543.04 88888.00 2015-03-06 01:48:57.406 065 15359.95 57.58 53543.20 88888.00 2015-03-06 01:48:57.906 065 15359.88 57.51 53543.11 88888.00 2015-03-06 01:48:58.406 065 15359.86 57.49 53543.00 88888.00 2015-03-06 01:48:58.906 065 15359.82 57.45 53543.05 88888.00 2015-03-06 01:48:59.406 065 15359.80 57.43 53543.20 88888.00 2015-03-06 01:48:59.906 065 15359.79 57.41 53543.22 88888.00 2015-03-06 01:49:00.406 065 15359.77 57.44 53543.27 88888.00 2015-03-06 01:49:00.906 065 15359.75 57.43 53543.38 88888.00 2015-03-06 01:49:01.406 065 15359.70 57.43 53543.30 88888.00 2015-03-06 01:49:01.906 065 15359.67 57.42 53543.27 88888.00 2015-03-06 01:49:02.406 065 15359.68 57.41 53543.47 88888.00 2015-03-06 01:49:02.906 065 15359.62 57.37 53543.40 88888.00 2015-03-06 01:49:03.406 065 15359.60 57.36 53543.40 88888.00 2015-03-06 01:49:03.906 065 15359.59 57.33 53543.52 88888.00 2015-03-06 01:49:04.406 065 15359.58 57.32 53543.42 88888.00 2015-03-06 01:49:04.906 065 15359.52 57.31 53543.36 88888.00 2015-03-06 01:49:05.406 065 15359.49 57.29 53543.54 88888.00 2015-03-06 01:49:05.906 065 15359.48 57.28 53543.47 88888.00 2015-03-06 01:49:06.406 065 15359.50 57.27 53543.40 88888.00 2015-03-06 01:49:06.906 065 15359.50 57.28 53543.52 88888.00 2015-03-06 01:49:07.406 065 15359.44 57.31 53543.42 88888.00 2015-03-06 01:49:07.906 065 15359.40 57.35 53543.53 88888.00 2015-03-06 01:49:08.406 065 15359.38 57.37 53543.64 88888.00 2015-03-06 01:49:08.906 065 15359.34 57.36 53543.56 88888.00 2015-03-06 01:49:09.406 065 15359.36 57.36 53543.67 88888.00 2015-03-06 01:49:09.906 065 15359.34 57.35 53543.69 88888.00 2015-03-06 01:49:10.406 065 15359.29 57.37 53543.74 88888.00 2015-03-06 01:49:10.906 065 15359.27 57.34 53543.79 88888.00 2015-03-06 01:49:11.406 065 15359.30 57.37 53543.75 88888.00 2015-03-06 01:49:11.906 065 15359.29 57.37 53543.85 88888.00 2015-03-06 01:49:12.406 065 15359.32 57.36 53543.81 88888.00 2015-03-06 01:49:12.906 065 15359.30 57.41 53543.87 88888.00 2015-03-06 01:49:13.406 065 15359.29 57.41 53543.87 88888.00 2015-03-06 01:49:13.906 065 15359.22 57.45 53543.91 88888.00 2015-03-06 01:49:14.406 065 15359.20 57.43 53543.83 88888.00 2015-03-06 01:49:14.906 065 15359.17 57.43 53543.87 88888.00 2015-03-06 01:49:15.406 065 15359.13 57.45 53543.93 88888.00 2015-03-06 01:49:15.906 065 15359.05 57.45 53543.87 88888.00 2015-03-06 01:49:16.406 065 15359.04 57.45 53543.93 88888.00 2015-03-06 01:49:16.906 065 15359.00 57.44 53543.98 88888.00 2015-03-06 01:49:17.406 065 15359.04 57.50 53544.04 88888.00 2015-03-06 01:49:17.906 065 15358.97 57.52 53544.03 88888.00 2015-03-06 01:49:18.406 065 15358.97 57.46 53544.10 88888.00 2015-03-06 01:49:18.906 065 15358.98 57.48 53544.10 88888.00 2015-03-06 01:49:19.406 065 15358.98 57.50 53544.14 88888.00 2015-03-06 01:49:19.906 065 15359.02 57.51 53544.16 88888.00 2015-03-06 01:49:20.406 065 15359.02 57.49 53544.14 88888.00 2015-03-06 01:49:20.906 065 15358.98 57.55 53544.17 88888.00 2015-03-06 01:49:21.406 065 15358.99 57.57 53544.13 88888.00 2015-03-06 01:49:21.906 065 15358.96 57.58 53544.11 88888.00 2015-03-06 01:49:22.406 065 15358.94 57.61 53544.13 88888.00 2015-03-06 01:49:22.906 065 15358.94 57.59 53544.19 88888.00 2015-03-06 01:49:23.406 065 15358.95 57.59 53544.18 88888.00 2015-03-06 01:49:23.906 065 15358.94 57.60 53544.26 88888.00 2015-03-06 01:49:24.406 065 15358.95 57.58 53544.25 88888.00 2015-03-06 01:49:24.906 065 15358.98 57.62 53544.34 88888.00 2015-03-06 01:49:25.406 065 15358.96 57.69 53544.32 88888.00 2015-03-06 01:49:25.906 065 15358.95 57.69 53544.39 88888.00 2015-03-06 01:49:26.406 065 15358.94 57.69 53544.34 88888.00 2015-03-06 01:49:26.906 065 15358.93 57.66 53544.30 88888.00 2015-03-06 01:49:27.406 065 15358.95 57.72 53544.37 88888.00 2015-03-06 01:49:27.906 065 15358.89 57.78 53544.32 88888.00 2015-03-06 01:49:28.406 065 15358.93 57.81 53544.35 88888.00 2015-03-06 01:49:28.906 065 15358.96 57.83 53544.27 88888.00 2015-03-06 01:49:29.406 065 15358.95 57.85 53544.32 88888.00 2015-03-06 01:49:29.906 065 15358.94 57.92 53544.27 88888.00 2015-03-06 01:49:30.406 065 15358.96 57.90 53544.35 88888.00 2015-03-06 01:49:30.906 065 15358.95 57.92 53544.38 88888.00 2015-03-06 01:49:31.406 065 15358.95 57.95 53544.45 88888.00 2015-03-06 01:49:31.906 065 15359.00 57.97 53544.47 88888.00 2015-03-06 01:49:32.406 065 15358.99 57.97 53544.54 88888.00 2015-03-06 01:49:32.906 065 15358.98 58.03 53544.62 88888.00 2015-03-06 01:49:33.406 065 15358.96 58.05 53544.56 88888.00 2015-03-06 01:49:33.906 065 15358.97 58.04 53544.54 88888.00 2015-03-06 01:49:34.406 065 15358.96 58.09 53544.44 88888.00 2015-03-06 01:49:34.906 065 15358.90 58.14 53544.59 88888.00 2015-03-06 01:49:35.406 065 15358.90 58.15 53544.64 88888.00 2015-03-06 01:49:35.906 065 15358.94 58.15 53544.57 88888.00 2015-03-06 01:49:36.406 065 15358.94 58.16 53544.61 88888.00 2015-03-06 01:49:36.906 065 15358.91 58.13 53544.63 88888.00 2015-03-06 01:49:37.406 065 15358.96 58.13 53544.70 88888.00 2015-03-06 01:49:37.906 065 15358.90 58.19 53544.71 88888.00 2015-03-06 01:49:38.406 065 15358.86 58.21 53544.63 88888.00 2015-03-06 01:49:38.906 065 15358.93 58.27 53544.72 88888.00 2015-03-06 01:49:39.406 065 15358.97 58.32 53544.73 88888.00 2015-03-06 01:49:39.906 065 15358.94 58.37 53544.72 88888.00 2015-03-06 01:49:40.406 065 15358.93 58.39 53544.70 88888.00 2015-03-06 01:49:40.906 065 15358.90 58.44 53544.67 88888.00 2015-03-06 01:49:41.406 065 15358.86 58.44 53544.77 88888.00 2015-03-06 01:49:41.906 065 15358.84 58.49 53544.75 88888.00 2015-03-06 01:49:42.406 065 15358.81 58.57 53544.67 88888.00 2015-03-06 01:49:42.906 065 15358.85 58.57 53544.67 88888.00 2015-03-06 01:49:43.406 065 15358.85 58.61 53544.66 88888.00 2015-03-06 01:49:43.906 065 15358.90 58.64 53544.73 88888.00 2015-03-06 01:49:44.406 065 15358.93 58.69 53544.76 88888.00 2015-03-06 01:49:44.906 065 15358.89 58.73 53544.73 88888.00 2015-03-06 01:49:45.406 065 15358.95 58.74 53544.73 88888.00 2015-03-06 01:49:45.906 065 15358.91 58.79 53544.68 88888.00 2015-03-06 01:49:46.406 065 15358.90 58.79 53544.67 88888.00 2015-03-06 01:49:46.906 065 15358.90 58.84 53544.67 88888.00 2015-03-06 01:49:47.406 065 15358.91 58.85 53544.65 88888.00 2015-03-06 01:49:47.906 065 15358.94 58.88 53544.75 88888.00 2015-03-06 01:49:48.406 065 15358.94 58.92 53544.74 88888.00 2015-03-06 01:49:48.906 065 15358.94 58.93 53544.70 88888.00 2015-03-06 01:49:49.406 065 15358.95 59.00 53544.72 88888.00 2015-03-06 01:49:49.906 065 15358.97 59.04 53544.70 88888.00 2015-03-06 01:49:50.406 065 15358.95 59.02 53544.70 88888.00 2015-03-06 01:49:50.906 065 15358.96 59.07 53544.60 88888.00 2015-03-06 01:49:51.406 065 15358.97 59.07 53544.63 88888.00 2015-03-06 01:49:51.906 065 15358.99 59.10 53544.67 88888.00 2015-03-06 01:49:52.406 065 15359.05 59.15 53544.66 88888.00 2015-03-06 01:49:52.906 065 15359.07 59.18 53544.75 88888.00 2015-03-06 01:49:53.406 065 15359.04 59.25 53544.75 88888.00 2015-03-06 01:49:53.906 065 15359.06 59.25 53544.68 88888.00 2015-03-06 01:49:54.406 065 15359.09 59.25 53544.73 88888.00 2015-03-06 01:49:54.906 065 15359.12 59.24 53544.57 88888.00 2015-03-06 01:49:55.406 065 15359.11 59.26 53544.58 88888.00 2015-03-06 01:49:55.906 065 15359.13 59.28 53544.56 88888.00 2015-03-06 01:49:56.406 065 15359.12 59.26 53544.58 88888.00 2015-03-06 01:49:56.906 065 15359.20 59.26 53544.57 88888.00 2015-03-06 01:49:57.406 065 15359.15 59.32 53544.58 88888.00 2015-03-06 01:49:57.906 065 15359.15 59.39 53544.55 88888.00 2015-03-06 01:49:58.406 065 15359.16 59.43 53544.48 88888.00 2015-03-06 01:49:58.906 065 15359.20 59.43 53544.54 88888.00 2015-03-06 01:49:59.406 065 15359.21 59.41 53544.44 88888.00 2015-03-06 01:49:59.906 065 15359.21 59.43 53544.50 88888.00 2015-03-06 01:50:00.406 065 15359.23 59.43 53544.47 88888.00 2015-03-06 01:50:00.906 065 15359.25 59.48 53544.44 88888.00 2015-03-06 01:50:01.406 065 15359.32 59.54 53544.40 88888.00 2015-03-06 01:50:01.906 065 15359.34 59.49 53544.46 88888.00 2015-03-06 01:50:02.406 065 15359.34 59.45 53544.35 88888.00 2015-03-06 01:50:02.906 065 15359.33 59.44 53544.34 88888.00 2015-03-06 01:50:03.406 065 15359.39 59.45 53544.27 88888.00 2015-03-06 01:50:03.906 065 15359.42 59.42 53544.31 88888.00 2015-03-06 01:50:04.406 065 15359.45 59.43 53544.20 88888.00 2015-03-06 01:50:04.906 065 15359.48 59.44 53544.30 88888.00 2015-03-06 01:50:05.406 065 15359.50 59.45 53544.19 88888.00 2015-03-06 01:50:05.906 065 15359.57 59.44 53544.26 88888.00 2015-03-06 01:50:06.406 065 15359.57 59.44 53544.17 88888.00 2015-03-06 01:50:06.906 065 15359.54 59.44 53544.16 88888.00 2015-03-06 01:50:07.406 065 15359.54 59.45 53544.04 88888.00 2015-03-06 01:50:07.906 065 15359.59 59.42 53544.07 88888.00 2015-03-06 01:50:08.406 065 15359.59 59.39 53544.06 88888.00 2015-03-06 01:50:08.906 065 15359.63 59.37 53543.94 88888.00 2015-03-06 01:50:09.406 065 15359.68 59.36 53544.00 88888.00 2015-03-06 01:50:09.906 065 15359.69 59.35 53543.94 88888.00 2015-03-06 01:50:10.406 065 15359.72 59.36 53543.91 88888.00 2015-03-06 01:50:10.906 065 15359.76 59.32 53543.93 88888.00 2015-03-06 01:50:11.406 065 15359.73 59.28 53543.84 88888.00 2015-03-06 01:50:11.906 065 15359.77 59.28 53543.83 88888.00 2015-03-06 01:50:12.406 065 15359.77 59.23 53543.86 88888.00 2015-03-06 01:50:12.906 065 15359.82 59.23 53543.79 88888.00 2015-03-06 01:50:13.406 065 15359.81 59.19 53543.91 88888.00 2015-03-06 01:50:13.906 065 15359.84 59.17 53543.81 88888.00 2015-03-06 01:50:14.406 065 15359.85 59.16 53543.73 88888.00 2015-03-06 01:50:14.906 065 15359.96 59.16 53543.76 88888.00 2015-03-06 01:50:15.406 065 15359.91 59.16 53543.71 88888.00 2015-03-06 01:50:15.906 065 15359.94 59.15 53543.69 88888.00 2015-03-06 01:50:16.406 065 15360.00 59.15 53543.76 88888.00 2015-03-06 01:50:16.906 065 15359.97 59.10 53543.67 88888.00 2015-03-06 01:50:17.406 065 15359.94 59.08 53543.51 88888.00 2015-03-06 01:50:17.906 065 15359.96 59.09 53543.62 88888.00 2015-03-06 01:50:18.406 065 15359.99 59.08 53543.62 88888.00 2015-03-06 01:50:18.906 065 15360.02 59.08 53543.49 88888.00 2015-03-06 01:50:19.406 065 15360.03 59.08 53543.56 88888.00 2015-03-06 01:50:19.906 065 15360.03 59.05 53543.63 88888.00 2015-03-06 01:50:20.406 065 15359.99 59.04 53543.46 88888.00 2015-03-06 01:50:20.906 065 15360.04 58.99 53543.54 88888.00 2015-03-06 01:50:21.406 065 15360.04 58.95 53543.62 88888.00 2015-03-06 01:50:21.906 065 15360.02 58.95 53543.44 88888.00 2015-03-06 01:50:22.406 065 15360.03 58.91 53543.33 88888.00 2015-03-06 01:50:22.906 065 15360.05 58.89 53543.44 88888.00 2015-03-06 01:50:23.406 065 15360.04 58.88 53543.45 88888.00 2015-03-06 01:50:23.906 065 15360.06 58.88 53543.34 88888.00 2015-03-06 01:50:24.406 065 15360.07 58.83 53543.32 88888.00 2015-03-06 01:50:24.906 065 15360.05 58.80 53543.40 88888.00 2015-03-06 01:50:25.406 065 15360.08 58.78 53543.42 88888.00 2015-03-06 01:50:25.906 065 15360.13 58.73 53543.33 88888.00 2015-03-06 01:50:26.406 065 15360.20 58.76 53543.30 88888.00 2015-03-06 01:50:26.906 065 15360.20 58.76 53543.37 88888.00 2015-03-06 01:50:27.406 065 15360.14 58.75 53543.37 88888.00 2015-03-06 01:50:27.906 065 15360.17 58.76 53543.22 88888.00 2015-03-06 01:50:28.406 065 15360.20 58.75 53543.19 88888.00 2015-03-06 01:50:28.906 065 15360.22 58.74 53543.32 88888.00 2015-03-06 01:50:29.406 065 15360.24 58.72 53543.37 88888.00 2015-03-06 01:50:29.906 065 15360.25 58.71 53543.25 88888.00 2015-03-06 01:50:30.406 065 15360.29 58.70 53543.13 88888.00 2015-03-06 01:50:30.906 065 15360.32 58.71 53543.15 88888.00 2015-03-06 01:50:31.406 065 15360.34 58.72 53543.19 88888.00 2015-03-06 01:50:31.906 065 15360.34 58.66 53543.19 88888.00 2015-03-06 01:50:32.406 065 15360.38 58.62 53543.18 88888.00 2015-03-06 01:50:32.906 065 15360.38 58.57 53543.11 88888.00 2015-03-06 01:50:33.406 065 15360.41 58.56 53543.06 88888.00 2015-03-06 01:50:33.906 065 15360.42 58.57 53543.16 88888.00 2015-03-06 01:50:34.406 065 15360.54 58.57 53543.25 88888.00 2015-03-06 01:50:34.906 065 15360.54 58.56 53543.27 88888.00 2015-03-06 01:50:35.406 065 15360.50 58.57 53543.19 88888.00 2015-03-06 01:50:35.906 065 15360.52 58.55 53543.07 88888.00 2015-03-06 01:50:36.406 065 15360.53 58.53 53543.05 88888.00 2015-03-06 01:50:36.906 065 15360.54 58.46 53543.13 88888.00 2015-03-06 01:50:37.406 065 15360.60 58.44 53543.20 88888.00 2015-03-06 01:50:37.906 065 15360.59 58.41 53543.19 88888.00 2015-03-06 01:50:38.406 065 15360.63 58.41 53543.20 88888.00 2015-03-06 01:50:38.906 065 15360.61 58.41 53543.10 88888.00 2015-03-06 01:50:39.406 065 15360.56 58.44 53543.06 88888.00 2015-03-06 01:50:39.906 065 15360.58 58.46 53543.10 88888.00 2015-03-06 01:50:40.406 065 15360.53 58.45 53543.23 88888.00 2015-03-06 01:50:40.906 065 15360.50 58.39 53543.30 88888.00 2015-03-06 01:50:41.406 065 15360.48 58.40 53543.21 88888.00 2015-03-06 01:50:41.906 065 15360.47 58.37 53543.10 88888.00 2015-03-06 01:50:42.406 065 15360.45 58.38 53543.02 88888.00 2015-03-06 01:50:42.906 065 15360.44 58.40 53543.12 88888.00 2015-03-06 01:50:43.406 065 15360.45 58.33 53543.21 88888.00 2015-03-06 01:50:43.906 065 15360.42 58.29 53543.23 88888.00 2015-03-06 01:50:44.406 065 15360.44 58.31 53543.22 88888.00 2015-03-06 01:50:44.906 065 15360.41 58.30 53543.13 88888.00 2015-03-06 01:50:45.406 065 15360.41 58.29 53543.11 88888.00 2015-03-06 01:50:45.906 065 15360.42 58.28 53543.16 88888.00 2015-03-06 01:50:46.406 065 15360.47 58.29 53543.24 88888.00 2015-03-06 01:50:46.906 065 15360.43 58.33 53543.29 88888.00 2015-03-06 01:50:47.406 065 15360.35 58.35 53543.19 88888.00 2015-03-06 01:50:47.906 065 15360.34 58.33 53543.15 88888.00 2015-03-06 01:50:48.406 065 15360.35 58.32 53543.24 88888.00 2015-03-06 01:50:48.906 065 15360.39 58.36 53543.37 88888.00 2015-03-06 01:50:49.406 065 15360.36 58.37 53543.40 88888.00 2015-03-06 01:50:49.906 065 15360.29 58.37 53543.31 88888.00 2015-03-06 01:50:50.406 065 15360.27 58.35 53543.36 88888.00 2015-03-06 01:50:50.906 065 15360.22 58.36 53543.44 88888.00 2015-03-06 01:50:51.406 065 15360.18 58.39 53543.44 88888.00 2015-03-06 01:50:51.906 065 15360.15 58.40 53543.34 88888.00 2015-03-06 01:50:52.406 065 15360.14 58.37 53543.29 88888.00 2015-03-06 01:50:52.906 065 15360.15 58.35 53543.38 88888.00 2015-03-06 01:50:53.406 065 15360.11 58.37 53543.47 88888.00 2015-03-06 01:50:53.906 065 15360.08 58.39 53543.38 88888.00 2015-03-06 01:50:54.406 065 15360.09 58.38 53543.30 88888.00 2015-03-06 01:50:54.906 065 15360.11 58.38 53543.38 88888.00 2015-03-06 01:50:55.406 065 15360.12 58.38 53543.46 88888.00 2015-03-06 01:50:55.906 065 15360.09 58.38 53543.41 88888.00 2015-03-06 01:50:56.406 065 15360.06 58.35 53543.49 88888.00 2015-03-06 01:50:56.906 065 15360.11 58.35 53543.52 88888.00 2015-03-06 01:50:57.406 065 15360.07 58.41 53543.51 88888.00 2015-03-06 01:50:57.906 065 15360.03 58.42 53543.39 88888.00 2015-03-06 01:50:58.406 065 15359.97 58.45 53543.42 88888.00 2015-03-06 01:50:58.906 065 15360.03 58.42 53543.54 88888.00 2015-03-06 01:50:59.406 065 15359.98 58.38 53543.49 88888.00 2015-03-06 01:50:59.906 065 15359.95 58.42 53543.35 88888.00 2015-03-06 01:51:00.406 065 15359.93 58.50 53543.42 88888.00 2015-03-06 01:51:00.906 065 15359.94 58.56 53543.55 88888.00 2015-03-06 01:51:01.406 065 15359.93 58.57 53543.47 88888.00 2015-03-06 01:51:01.906 065 15359.91 58.62 53543.40 88888.00 2015-03-06 01:51:02.406 065 15359.85 58.58 53543.54 88888.00 2015-03-06 01:51:02.906 065 15359.82 58.59 53543.53 88888.00 2015-03-06 01:51:03.406 065 15359.84 58.63 53543.54 88888.00 2015-03-06 01:51:03.906 065 15359.86 58.56 53543.58 88888.00 2015-03-06 01:51:04.406 065 15359.80 58.54 53543.56 88888.00 2015-03-06 01:51:04.906 065 15359.78 58.56 53543.55 88888.00 2015-03-06 01:51:05.406 065 15359.78 58.58 53543.61 88888.00 2015-03-06 01:51:05.906 065 15359.79 58.58 53543.51 88888.00 2015-03-06 01:51:06.406 065 15359.82 58.59 53543.51 88888.00 2015-03-06 01:51:06.906 065 15359.81 58.67 53543.65 88888.00 2015-03-06 01:51:07.406 065 15359.80 58.70 53543.61 88888.00 2015-03-06 01:51:07.906 065 15359.81 58.62 53543.53 88888.00 2015-03-06 01:51:08.406 065 15359.87 58.61 53543.67 88888.00 2015-03-06 01:51:08.906 065 15359.85 58.59 53543.61 88888.00 2015-03-06 01:51:09.406 065 15359.82 58.61 53543.54 88888.00 2015-03-06 01:51:09.906 065 15359.84 58.64 53543.63 88888.00 2015-03-06 01:51:10.406 065 15359.80 58.67 53543.56 88888.00 2015-03-06 01:51:10.906 065 15359.81 58.66 53543.44 88888.00 2015-03-06 01:51:11.406 065 15359.77 58.64 53543.52 88888.00 2015-03-06 01:51:11.906 065 15359.80 58.65 53543.59 88888.00 2015-03-06 01:51:12.406 065 15359.85 58.65 53543.50 88888.00 2015-03-06 01:51:12.906 065 15359.89 58.71 53543.50 88888.00 2015-03-06 01:51:13.406 065 15359.88 58.70 53543.55 88888.00 2015-03-06 01:51:13.906 065 15359.88 58.70 53543.39 88888.00 2015-03-06 01:51:14.406 065 15359.86 58.67 53543.32 88888.00 2015-03-06 01:51:14.906 065 15359.84 58.65 53543.40 88888.00 2015-03-06 01:51:15.406 065 15359.90 58.61 53543.40 88888.00 2015-03-06 01:51:15.906 065 15359.95 58.59 53543.30 88888.00 2015-03-06 01:51:16.406 065 15359.98 58.58 53543.37 88888.00 2015-03-06 01:51:16.906 065 15359.98 58.65 53543.44 88888.00 2015-03-06 01:51:17.406 065 15360.04 58.63 53543.36 88888.00 2015-03-06 01:51:17.906 065 15360.11 58.69 53543.37 88888.00 2015-03-06 01:51:18.406 065 15360.14 58.72 53543.50 88888.00 2015-03-06 01:51:18.906 065 15360.13 58.73 53543.50 88888.00 2015-03-06 01:51:19.406 065 15360.18 58.73 53543.33 88888.00 2015-03-06 01:51:19.906 065 15360.20 58.70 53543.32 88888.00 2015-03-06 01:51:20.406 065 15360.23 58.67 53543.43 88888.00 2015-03-06 01:51:20.906 065 15360.31 58.62 53543.42 88888.00 2015-03-06 01:51:21.406 065 15360.34 58.62 53543.25 88888.00 2015-03-06 01:51:21.906 065 15360.42 58.65 53543.18 88888.00 2015-03-06 01:51:22.406 065 15360.49 58.65 53543.22 88888.00 2015-03-06 01:51:22.906 065 15360.51 58.64 53543.33 88888.00 2015-03-06 01:51:23.406 065 15360.51 58.63 53543.35 88888.00 2015-03-06 01:51:23.906 065 15360.53 58.57 53543.23 88888.00 2015-03-06 01:51:24.406 065 15360.56 58.57 53543.06 88888.00 2015-03-06 01:51:24.906 065 15360.61 58.62 53543.03 88888.00 2015-03-06 01:51:25.406 065 15360.66 58.61 53543.16 88888.00 2015-03-06 01:51:25.906 065 15360.71 58.61 53543.27 88888.00 2015-03-06 01:51:26.406 065 15360.79 58.58 53543.36 88888.00 2015-03-06 01:51:26.906 065 15360.84 58.54 53543.32 88888.00 2015-03-06 01:51:27.406 065 15360.83 58.54 53543.23 88888.00 2015-03-06 01:51:27.906 065 15360.85 58.56 53543.16 88888.00 2015-03-06 01:51:28.406 065 15360.92 58.55 53543.10 88888.00 2015-03-06 01:51:28.906 065 15360.96 58.48 53543.14 88888.00 2015-03-06 01:51:29.406 065 15360.96 58.48 53543.21 88888.00 2015-03-06 01:51:29.906 065 15361.02 58.50 53543.25 88888.00 2015-03-06 01:51:30.406 065 15361.04 58.54 53543.23 88888.00 2015-03-06 01:51:30.906 065 15361.03 58.56 53543.23 88888.00 2015-03-06 01:51:31.406 065 15361.03 58.53 53543.22 88888.00 2015-03-06 01:51:31.906 065 15361.07 58.50 53543.07 88888.00 2015-03-06 01:51:32.406 065 15361.07 58.49 53543.09 88888.00 2015-03-06 01:51:32.906 065 15361.12 58.45 53543.10 88888.00 2015-03-06 01:51:33.406 065 15361.11 58.44 53543.02 88888.00 2015-03-06 01:51:33.906 065 15361.17 58.41 53542.93 88888.00 2015-03-06 01:51:34.406 065 15361.17 58.45 53543.12 88888.00 2015-03-06 01:51:34.906 065 15361.17 58.44 53543.15 88888.00 2015-03-06 01:51:35.406 065 15361.17 58.41 53543.34 88888.00 2015-03-06 01:51:35.906 065 15361.20 58.37 53543.40 88888.00 2015-03-06 01:51:36.406 065 15361.20 58.36 53543.36 88888.00 2015-03-06 01:51:36.906 065 15361.15 58.38 53543.31 88888.00 2015-03-06 01:51:37.406 065 15361.14 58.38 53543.25 88888.00 2015-03-06 01:51:37.906 065 15361.22 58.38 53543.19 88888.00 2015-03-06 01:51:38.406 065 15361.23 58.37 53543.17 88888.00 2015-03-06 01:51:38.906 065 15361.19 58.28 53543.17 88888.00 2015-03-06 01:51:39.406 065 15361.22 58.26 53543.18 88888.00 2015-03-06 01:51:39.906 065 15361.23 58.27 53543.29 88888.00 2015-03-06 01:51:40.406 065 15361.25 58.27 53543.33 88888.00 2015-03-06 01:51:40.906 065 15361.20 58.24 53543.37 88888.00 2015-03-06 01:51:41.406 065 15361.21 58.22 53543.35 88888.00 2015-03-06 01:51:41.906 065 15361.23 58.24 53543.37 88888.00 2015-03-06 01:51:42.406 065 15361.19 58.24 53543.39 88888.00 2015-03-06 01:51:42.906 065 15361.17 58.20 53543.32 88888.00 2015-03-06 01:51:43.406 065 15361.17 58.20 53543.25 88888.00 2015-03-06 01:51:43.906 065 15361.13 58.19 53543.20 88888.00 2015-03-06 01:51:44.406 065 15361.15 58.19 53543.17 88888.00 2015-03-06 01:51:44.906 065 15361.13 58.19 53543.20 88888.00 2015-03-06 01:51:45.406 065 15361.12 58.15 53543.33 88888.00 2015-03-06 01:51:45.906 065 15361.15 58.15 53543.45 88888.00 2015-03-06 01:51:46.406 065 15361.10 58.18 53543.54 88888.00 2015-03-06 01:51:46.906 065 15361.07 58.18 53543.56 88888.00 2015-03-06 01:51:47.406 065 15361.10 58.12 53543.49 88888.00 2015-03-06 01:51:47.906 065 15361.08 58.10 53543.44 88888.00 2015-03-06 01:51:48.406 065 15361.11 58.13 53543.43 88888.00 2015-03-06 01:51:48.906 065 15361.10 58.13 53543.37 88888.00 2015-03-06 01:51:49.406 065 15361.08 58.10 53543.39 88888.00 2015-03-06 01:51:49.906 065 15361.12 58.11 53543.51 88888.00 2015-03-06 01:51:50.406 065 15361.16 58.09 53543.51 88888.00 2015-03-06 01:51:50.906 065 15361.15 58.09 53543.58 88888.00 2015-03-06 01:51:51.406 065 15361.16 58.05 53543.58 88888.00 2015-03-06 01:51:51.906 065 15361.19 58.05 53543.46 88888.00 2015-03-06 01:51:52.406 065 15361.17 58.06 53543.33 88888.00 2015-03-06 01:51:52.906 065 15361.16 58.04 53543.29 88888.00 2015-03-06 01:51:53.406 065 15361.19 58.04 53543.22 88888.00 2015-03-06 01:51:53.906 065 15361.11 58.04 53543.38 88888.00 2015-03-06 01:51:54.406 065 15361.13 58.00 53543.50 88888.00 2015-03-06 01:51:54.906 065 15361.13 57.95 53543.54 88888.00 2015-03-06 01:51:55.406 065 15361.12 57.95 53543.60 88888.00 2015-03-06 01:51:55.906 065 15361.16 57.95 53543.59 88888.00 2015-03-06 01:51:56.406 065 15361.17 57.95 53543.52 88888.00 2015-03-06 01:51:56.906 065 15361.14 57.97 53543.46 88888.00 2015-03-06 01:51:57.407 065 15361.08 57.98 53543.46 88888.00 2015-03-06 01:51:57.907 065 15361.11 57.98 53543.51 88888.00 2015-03-06 01:51:58.407 065 15361.12 57.96 53543.70 88888.00 2015-03-06 01:51:58.907 065 15361.11 57.95 53543.74 88888.00 2015-03-06 01:51:59.407 065 15361.11 57.93 53543.66 88888.00 2015-03-06 01:51:59.907 065 15361.07 57.95 53543.55 88888.00 2015-03-06 01:52:00.407 065 15361.02 57.92 53543.47 88888.00 2015-03-06 01:52:00.907 065 15361.03 57.89 53543.54 88888.00 2015-03-06 01:52:01.407 065 15361.05 57.89 53543.62 88888.00 2015-03-06 01:52:01.907 065 15361.08 57.85 53543.70 88888.00 2015-03-06 01:52:02.407 065 15361.07 57.84 53543.70 88888.00 2015-03-06 01:52:02.907 065 15361.04 57.89 53543.67 88888.00 2015-03-06 01:52:03.407 065 15361.01 57.89 53543.61 88888.00 2015-03-06 01:52:03.907 065 15361.05 57.92 53543.51 88888.00 2015-03-06 01:52:04.407 065 15361.04 57.90 53543.59 88888.00 2015-03-06 01:52:04.907 065 15361.03 57.87 53543.74 88888.00 2015-03-06 01:52:05.407 065 15360.98 57.87 53543.75 88888.00 2015-03-06 01:52:05.907 065 15360.94 57.90 53543.62 88888.00 2015-03-06 01:52:06.407 065 15360.96 57.93 53543.52 88888.00 2015-03-06 01:52:06.907 065 15360.97 57.95 53543.54 88888.00 2015-03-06 01:52:07.407 065 15360.97 57.95 53543.71 88888.00 2015-03-06 01:52:07.907 065 15360.95 57.92 53543.79 88888.00 2015-03-06 01:52:08.407 065 15360.93 57.90 53543.80 88888.00 2015-03-06 01:52:08.907 065 15360.97 57.92 53543.69 88888.00 2015-03-06 01:52:09.407 065 15361.02 57.90 53543.70 88888.00 2015-03-06 01:52:09.907 065 15361.06 57.92 53543.76 88888.00 2015-03-06 01:52:10.407 065 15361.02 57.88 53543.82 88888.00 2015-03-06 01:52:10.907 065 15361.04 57.89 53543.80 88888.00 2015-03-06 01:52:11.407 065 15361.02 57.87 53543.74 88888.00 2015-03-06 01:52:11.907 065 15360.98 57.85 53543.67 88888.00 2015-03-06 01:52:12.407 065 15360.99 57.88 53543.79 88888.00 2015-03-06 01:52:12.907 065 15361.02 57.95 53543.92 88888.00 2015-03-06 01:52:13.407 065 15361.05 57.98 53543.86 88888.00 2015-03-06 01:52:13.907 065 15361.03 58.00 53543.71 88888.00 2015-03-06 01:52:14.407 065 15361.05 57.98 53543.66 88888.00 2015-03-06 01:52:14.907 065 15361.07 57.97 53543.74 88888.00 2015-03-06 01:52:15.407 065 15361.10 57.94 53543.87 88888.00 2015-03-06 01:52:15.907 065 15361.05 57.93 53543.86 88888.00 2015-03-06 01:52:16.407 065 15361.06 57.94 53543.75 88888.00 2015-03-06 01:52:16.907 065 15361.10 57.97 53543.61 88888.00 2015-03-06 01:52:17.407 065 15361.08 58.02 53543.65 88888.00 2015-03-06 01:52:17.907 065 15361.12 58.01 53543.63 88888.00 2015-03-06 01:52:18.407 065 15361.23 57.97 53543.73 88888.00 2015-03-06 01:52:18.907 065 15361.25 57.94 53543.92 88888.00 2015-03-06 01:52:19.407 065 15361.23 57.90 53543.88 88888.00 2015-03-06 01:52:19.907 065 15361.30 57.92 53543.75 88888.00 2015-03-06 01:52:20.407 065 15361.34 57.94 53543.72 88888.00 2015-03-06 01:52:20.907 065 15361.35 57.97 53543.74 88888.00 2015-03-06 01:52:21.407 065 15361.31 58.01 53543.76 88888.00 2015-03-06 01:52:21.907 065 15361.30 58.00 53543.88 88888.00 2015-03-06 01:52:22.407 065 15361.34 57.97 53543.92 88888.00 2015-03-06 01:52:22.907 065 15361.37 58.01 53543.83 88888.00 2015-03-06 01:52:23.407 065 15361.37 58.02 53543.76 88888.00 2015-03-06 01:52:23.907 065 15361.39 57.95 53543.71 88888.00 2015-03-06 01:52:24.407 065 15361.41 57.96 53543.76 88888.00 2015-03-06 01:52:24.907 065 15361.43 57.98 53543.81 88888.00 2015-03-06 01:52:25.407 065 15361.46 57.95 53543.88 88888.00 2015-03-06 01:52:25.907 065 15361.49 57.97 53543.96 88888.00 2015-03-06 01:52:26.407 065 15361.50 57.96 53543.88 88888.00 2015-03-06 01:52:26.907 065 15361.49 57.97 53543.74 88888.00 2015-03-06 01:52:27.407 065 15361.48 58.04 53543.62 88888.00 2015-03-06 01:52:27.907 065 15361.51 58.00 53543.62 88888.00 2015-03-06 01:52:28.407 065 15361.56 57.96 53543.67 88888.00 2015-03-06 01:52:28.907 065 15361.58 57.92 53543.75 88888.00 2015-03-06 01:52:29.407 065 15361.57 57.97 53543.83 88888.00 2015-03-06 01:52:29.907 065 15361.62 58.02 53543.98 88888.00 2015-03-06 01:52:30.407 065 15361.67 58.04 53544.01 88888.00 2015-03-06 01:52:30.907 065 15361.66 58.05 53543.92 88888.00 2015-03-06 01:52:31.407 065 15361.65 58.04 53543.86 88888.00 2015-03-06 01:52:31.907 065 15361.64 58.02 53543.83 88888.00 2015-03-06 01:52:32.407 065 15361.66 58.01 53543.78 88888.00 2015-03-06 01:52:32.907 065 15361.64 57.98 53543.83 88888.00 2015-03-06 01:52:33.407 065 15361.68 58.02 53543.96 88888.00 2015-03-06 01:52:33.907 065 15361.69 58.03 53544.05 88888.00 2015-03-06 01:52:34.407 065 15361.73 58.02 53544.10 88888.00 2015-03-06 01:52:34.907 065 15361.71 58.04 53544.05 88888.00 2015-03-06 01:52:35.407 065 15361.69 58.03 53543.96 88888.00 2015-03-06 01:52:35.907 065 15361.71 58.00 53543.85 88888.00 2015-03-06 01:52:36.407 065 15361.71 58.03 53543.80 88888.00 2015-03-06 01:52:36.907 065 15361.71 58.03 53543.86 88888.00 2015-03-06 01:52:37.407 065 15361.76 58.01 53543.91 88888.00 2015-03-06 01:52:37.907 065 15361.80 58.03 53543.95 88888.00 2015-03-06 01:52:38.407 065 15361.79 58.02 53544.08 88888.00 2015-03-06 01:52:38.907 065 15361.77 58.00 53544.12 88888.00 2015-03-06 01:52:39.407 065 15361.73 57.97 53544.02 88888.00 2015-03-06 01:52:39.907 065 15361.68 57.92 53543.96 88888.00 2015-03-06 01:52:40.407 065 15361.74 57.98 53543.93 88888.00 2015-03-06 01:52:40.907 065 15361.76 58.02 53543.88 88888.00 2015-03-06 01:52:41.407 065 15361.75 58.01 53543.93 88888.00 2015-03-06 01:52:41.907 065 15361.74 58.00 53544.02 88888.00 2015-03-06 01:52:42.407 065 15361.76 57.98 53544.11 88888.00 2015-03-06 01:52:42.907 065 15361.74 57.93 53544.13 88888.00 2015-03-06 01:52:43.407 065 15361.77 57.94 53544.02 88888.00 2015-03-06 01:52:43.907 065 15361.77 57.95 53543.92 88888.00 2015-03-06 01:52:44.407 065 15361.66 57.95 53543.83 88888.00 2015-03-06 01:52:44.907 065 15361.64 57.94 53543.83 88888.00 2015-03-06 01:52:45.407 065 15361.65 57.93 53543.88 88888.00 2015-03-06 01:52:45.907 065 15361.69 57.94 53544.06 88888.00 2015-03-06 01:52:46.407 065 15361.70 57.92 53544.17 88888.00 2015-03-06 01:52:46.907 065 15361.71 57.87 53544.03 88888.00 2015-03-06 01:52:47.407 065 15361.71 57.84 53543.93 88888.00 2015-03-06 01:52:47.907 065 15361.71 57.90 53543.84 88888.00 2015-03-06 01:52:48.407 065 15361.71 57.95 53543.86 88888.00 2015-03-06 01:52:48.907 065 15361.70 57.89 53543.98 88888.00 2015-03-06 01:52:49.407 065 15361.75 57.87 53544.04 88888.00 2015-03-06 01:52:49.907 065 15361.77 57.89 53544.10 88888.00 2015-03-06 01:52:50.407 065 15361.76 57.89 53544.16 88888.00 2015-03-06 01:52:50.907 065 15361.74 57.88 53544.06 88888.00 2015-03-06 01:52:51.407 065 15361.71 57.83 53543.96 88888.00 2015-03-06 01:52:51.907 065 15361.77 57.84 53543.88 88888.00 2015-03-06 01:52:52.407 065 15361.79 57.87 53543.93 88888.00 2015-03-06 01:52:52.907 065 15361.84 57.93 53544.00 88888.00 2015-03-06 01:52:53.407 065 15361.89 57.93 53544.11 88888.00 2015-03-06 01:52:53.907 065 15361.93 57.92 53544.12 88888.00 2015-03-06 01:52:54.407 065 15361.90 57.90 53544.11 88888.00 2015-03-06 01:52:54.907 065 15361.92 57.92 53543.97 88888.00 2015-03-06 01:52:55.407 065 15361.90 57.93 53543.90 88888.00 2015-03-06 01:52:55.907 065 15361.93 57.93 53543.92 88888.00 2015-03-06 01:52:56.407 065 15361.90 57.93 53543.91 88888.00 2015-03-06 01:52:56.907 065 15361.96 57.93 53543.87 88888.00 2015-03-06 01:52:57.407 065 15361.99 57.93 53543.96 88888.00 2015-03-06 01:52:57.907 065 15361.97 57.87 53544.06 88888.00 2015-03-06 01:52:58.407 065 15361.90 57.83 53544.12 88888.00 2015-03-06 01:52:58.907 065 15361.92 57.81 53544.10 88888.00 2015-03-06 01:52:59.407 065 15362.02 57.84 53544.07 88888.00 2015-03-06 01:52:59.907 065 15362.04 57.85 53543.98 88888.00 2015-03-06 01:53:00.407 065 15362.05 57.84 53543.92 88888.00 2015-03-06 01:53:00.907 065 15362.04 57.90 53543.95 88888.00 2015-03-06 01:53:01.407 065 15362.04 57.88 53543.93 88888.00 2015-03-06 01:53:01.907 065 15362.05 57.87 53543.95 88888.00 2015-03-06 01:53:02.407 065 15362.04 57.89 53543.98 88888.00 2015-03-06 01:53:02.907 065 15362.10 57.92 53544.04 88888.00 2015-03-06 01:53:03.407 065 15362.07 57.92 53544.13 88888.00 2015-03-06 01:53:03.907 065 15362.06 57.89 53544.20 88888.00 2015-03-06 01:53:04.407 065 15362.06 57.89 53544.17 88888.00 2015-03-06 01:53:04.907 065 15362.11 57.88 53544.13 88888.00 2015-03-06 01:53:05.407 065 15362.16 57.92 53544.11 88888.00 2015-03-06 01:53:05.907 065 15362.13 57.95 53544.03 88888.00 2015-03-06 01:53:06.407 065 15362.10 58.01 53543.95 88888.00 2015-03-06 01:53:06.907 065 15362.10 58.02 53543.88 88888.00 2015-03-06 01:53:07.407 065 15362.12 57.98 53543.91 88888.00 2015-03-06 01:53:07.907 065 15362.16 58.00 53544.00 88888.00 2015-03-06 01:53:08.407 065 15362.16 57.98 53544.13 88888.00 2015-03-06 01:53:08.907 065 15362.16 58.01 53544.14 88888.00 2015-03-06 01:53:09.407 065 15362.21 57.95 53544.13 88888.00 2015-03-06 01:53:09.907 065 15362.21 57.94 53544.18 88888.00 2015-03-06 01:53:10.407 065 15362.22 57.97 53544.21 88888.00 2015-03-06 01:53:10.907 065 15362.22 57.97 53544.14 88888.00 2015-03-06 01:53:11.407 065 15362.21 57.95 53544.13 88888.00 2015-03-06 01:53:11.907 065 15362.20 57.94 53544.10 88888.00 2015-03-06 01:53:12.407 065 15362.22 57.96 53544.04 88888.00 2015-03-06 01:53:12.907 065 15362.21 58.02 53543.88 88888.00 2015-03-06 01:53:13.407 065 15362.20 58.01 53543.87 88888.00 2015-03-06 01:53:13.907 065 15362.24 58.01 53543.94 88888.00 2015-03-06 01:53:14.407 065 15362.29 58.01 53543.98 88888.00 2015-03-06 01:53:14.907 065 15362.30 58.01 53544.00 88888.00 2015-03-06 01:53:15.407 065 15362.30 58.02 53544.08 88888.00 2015-03-06 01:53:15.907 065 15362.39 58.06 53544.11 88888.00 2015-03-06 01:53:16.407 065 15362.41 58.04 53544.08 88888.00 2015-03-06 01:53:16.907 065 15362.43 58.02 53544.11 88888.00 2015-03-06 01:53:17.407 065 15362.41 58.02 53544.19 88888.00 2015-03-06 01:53:17.907 065 15362.43 58.04 53544.19 88888.00 2015-03-06 01:53:18.407 065 15362.42 58.07 53544.22 88888.00 2015-03-06 01:53:18.907 065 15362.50 58.01 53544.21 88888.00 2015-03-06 01:53:19.407 065 15362.48 58.00 53544.20 88888.00 2015-03-06 01:53:19.907 065 15362.47 58.09 53544.18 88888.00 2015-03-06 01:53:20.407 065 15362.47 58.07 53544.18 88888.00 2015-03-06 01:53:20.907 065 15362.48 58.11 53544.13 88888.00 2015-03-06 01:53:21.407 065 15362.47 58.14 53544.11 88888.00 2015-03-06 01:53:21.907 065 15362.50 58.18 53544.06 88888.00 2015-03-06 01:53:22.407 065 15362.49 58.21 53544.03 88888.00 2015-03-06 01:53:22.907 065 15362.47 58.26 53544.05 88888.00 2015-03-06 01:53:23.407 065 15362.51 58.30 53544.10 88888.00 2015-03-06 01:53:23.907 065 15362.55 58.29 53544.03 88888.00 2015-03-06 01:53:24.407 065 15362.58 58.31 53544.06 88888.00 2015-03-06 01:53:24.907 065 15362.60 58.35 53544.11 88888.00 2015-03-06 01:53:25.407 065 15362.60 58.38 53544.16 88888.00 2015-03-06 01:53:25.907 065 15362.62 58.38 53544.19 88888.00 2015-03-06 01:53:26.407 065 15362.66 58.42 53544.22 88888.00 2015-03-06 01:53:26.907 065 15362.66 58.41 53544.22 88888.00 2015-03-06 01:53:27.407 065 15362.67 58.37 53544.22 88888.00 2015-03-06 01:53:27.907 065 15362.68 58.37 53544.36 88888.00 2015-03-06 01:53:28.407 065 15362.74 58.36 53544.40 88888.00 2015-03-06 01:53:28.907 065 15362.71 58.37 53544.42 88888.00 2015-03-06 01:53:29.407 065 15362.70 58.39 53544.40 88888.00 2015-03-06 01:53:29.907 065 15362.70 58.40 53544.40 88888.00 2015-03-06 01:53:30.407 065 15362.70 58.42 53544.35 88888.00 2015-03-06 01:53:30.907 065 15362.75 58.44 53544.30 88888.00 2015-03-06 01:53:31.407 065 15362.79 58.40 53544.22 88888.00 2015-03-06 01:53:31.907 065 15362.79 58.38 53544.17 88888.00 2015-03-06 01:53:32.407 065 15362.71 58.41 53544.31 88888.00 2015-03-06 01:53:32.907 065 15362.76 58.41 53544.35 88888.00 2015-03-06 01:53:33.407 065 15362.82 58.44 53544.32 88888.00 2015-03-06 01:53:33.907 065 15362.79 58.47 53544.30 88888.00 2015-03-06 01:53:34.407 065 15362.79 58.49 53544.21 88888.00 2015-03-06 01:53:34.907 065 15362.83 58.49 53544.15 88888.00 2015-03-06 01:53:35.407 065 15362.88 58.49 53544.24 88888.00 2015-03-06 01:53:35.907 065 15362.88 58.49 53544.28 88888.00 2015-03-06 01:53:36.407 065 15362.89 58.50 53544.23 88888.00 2015-03-06 01:53:36.907 065 15362.92 58.54 53544.19 88888.00 2015-03-06 01:53:37.407 065 15362.94 58.53 53544.21 88888.00 2015-03-06 01:53:37.907 065 15362.93 58.52 53544.21 88888.00 2015-03-06 01:53:38.407 065 15362.93 58.55 53544.21 88888.00 2015-03-06 01:53:38.907 065 15362.94 58.55 53544.23 88888.00 2015-03-06 01:53:39.407 065 15362.97 58.58 53544.21 88888.00 2015-03-06 01:53:39.907 065 15362.96 58.58 53544.18 88888.00 2015-03-06 01:53:40.407 065 15363.00 58.59 53544.13 88888.00 2015-03-06 01:53:40.907 065 15362.96 58.65 53544.15 88888.00 2015-03-06 01:53:41.407 065 15363.00 58.66 53544.17 88888.00 2015-03-06 01:53:41.907 065 15363.05 58.62 53544.19 88888.00 2015-03-06 01:53:42.407 065 15363.04 58.64 53544.26 88888.00 2015-03-06 01:53:42.907 065 15363.04 58.65 53544.26 88888.00 2015-03-06 01:53:43.407 065 15363.01 58.67 53544.27 88888.00 2015-03-06 01:53:43.907 065 15363.01 58.64 53544.24 88888.00 2015-03-06 01:53:44.407 065 15363.02 58.66 53544.28 88888.00 2015-03-06 01:53:44.907 065 15363.03 58.64 53544.34 88888.00 2015-03-06 01:53:45.407 065 15363.05 58.69 53544.33 88888.00 2015-03-06 01:53:45.907 065 15363.06 58.70 53544.33 88888.00 2015-03-06 01:53:46.407 065 15363.11 58.66 53544.32 88888.00 2015-03-06 01:53:46.907 065 15363.04 58.65 53544.35 88888.00 2015-03-06 01:53:47.407 065 15363.04 58.69 53544.37 88888.00 2015-03-06 01:53:47.907 065 15363.04 58.71 53544.34 88888.00 2015-03-06 01:53:48.407 065 15363.05 58.72 53544.23 88888.00 2015-03-06 01:53:48.907 065 15363.06 58.72 53544.30 88888.00 2015-03-06 01:53:49.407 065 15363.05 58.72 53544.40 88888.00 2015-03-06 01:53:49.907 065 15363.06 58.72 53544.37 88888.00 2015-03-06 01:53:50.407 065 15363.09 58.67 53544.31 88888.00 2015-03-06 01:53:50.907 065 15363.07 58.71 53544.25 88888.00 2015-03-06 01:53:51.407 065 15363.06 58.71 53544.33 88888.00 2015-03-06 01:53:51.907 065 15363.07 58.70 53544.38 88888.00 2015-03-06 01:53:52.407 065 15363.09 58.66 53544.38 88888.00 2015-03-06 01:53:52.907 065 15363.05 58.64 53544.34 88888.00 2015-03-06 01:53:53.407 065 15363.06 58.65 53544.34 88888.00 2015-03-06 01:53:53.907 065 15363.12 58.64 53544.35 88888.00 2015-03-06 01:53:54.407 065 15363.13 58.62 53544.31 88888.00 2015-03-06 01:53:54.907 065 15363.13 58.61 53544.32 88888.00 2015-03-06 01:53:55.407 065 15363.16 58.62 53544.33 88888.00 2015-03-06 01:53:55.907 065 15363.20 58.65 53544.32 88888.00 2015-03-06 01:53:56.407 065 15363.22 58.62 53544.32 88888.00 2015-03-06 01:53:56.907 065 15363.27 58.63 53544.31 88888.00 2015-03-06 01:53:57.407 065 15363.24 58.64 53544.30 88888.00 2015-03-06 01:53:57.907 065 15363.28 58.65 53544.26 88888.00 2015-03-06 01:53:58.407 065 15363.27 58.64 53544.22 88888.00 2015-03-06 01:53:58.907 065 15363.29 58.57 53544.17 88888.00 2015-03-06 01:53:59.407 065 15363.25 58.59 53544.13 88888.00 2015-03-06 01:53:59.907 065 15363.24 58.62 53544.13 88888.00 2015-03-06 01:54:00.407 065 15363.22 58.64 53544.05 88888.00 2015-03-06 01:54:00.907 065 15363.23 58.59 53543.99 88888.00 2015-03-06 01:54:01.407 065 15363.28 58.58 53544.00 88888.00 2015-03-06 01:54:01.907 065 15363.30 58.57 53544.12 88888.00 2015-03-06 01:54:02.407 065 15363.32 58.56 53544.05 88888.00 2015-03-06 01:54:02.907 065 15363.31 58.56 53544.06 88888.00 2015-03-06 01:54:03.407 065 15363.33 58.55 53544.16 88888.00 2015-03-06 01:54:03.907 065 15363.32 58.50 53544.20 88888.00 2015-03-06 01:54:04.407 065 15363.31 58.50 53544.15 88888.00 2015-03-06 01:54:04.907 065 15363.30 58.49 53544.16 88888.00 2015-03-06 01:54:05.407 065 15363.31 58.47 53544.15 88888.00 2015-03-06 01:54:05.907 065 15363.28 58.53 53544.05 88888.00 2015-03-06 01:54:06.407 065 15363.29 58.50 53543.93 88888.00 2015-03-06 01:54:06.907 065 15363.29 58.48 53543.92 88888.00 2015-03-06 01:54:07.407 065 15363.30 58.52 53543.87 88888.00 2015-03-06 01:54:07.907 065 15363.28 58.53 53544.01 88888.00 2015-03-06 01:54:08.407 065 15363.29 58.53 53544.14 88888.00 2015-03-06 01:54:08.907 065 15363.29 58.50 53544.16 88888.00 2015-03-06 01:54:09.407 065 15363.25 58.49 53544.16 88888.00 2015-03-06 01:54:09.907 065 15363.24 58.45 53544.17 88888.00 2015-03-06 01:54:10.407 065 15363.24 58.42 53544.10 88888.00 2015-03-06 01:54:10.907 065 15363.22 58.41 53544.00 88888.00 2015-03-06 01:54:11.407 065 15363.20 58.40 53543.98 88888.00 2015-03-06 01:54:11.907 065 15363.19 58.40 53543.97 88888.00 2015-03-06 01:54:12.407 065 15363.19 58.39 53543.97 88888.00 2015-03-06 01:54:12.907 065 15363.18 58.36 53543.96 88888.00 2015-03-06 01:54:13.407 065 15363.13 58.37 53544.05 88888.00 2015-03-06 01:54:13.907 065 15363.19 58.37 53544.11 88888.00 2015-03-06 01:54:14.407 065 15363.16 58.35 53544.17 88888.00 2015-03-06 01:54:14.907 065 15363.15 58.32 53544.17 88888.00 2015-03-06 01:54:15.407 065 15363.12 58.31 53544.17 88888.00 2015-03-06 01:54:15.907 065 15363.11 58.31 53544.18 88888.00 2015-03-06 01:54:16.407 065 15363.14 58.31 53544.19 88888.00 2015-03-06 01:54:16.907 065 15363.13 58.26 53544.19 88888.00 2015-03-06 01:54:17.407 065 15363.11 58.23 53544.12 88888.00 2015-03-06 01:54:17.907 065 15363.05 58.22 53544.08 88888.00 2015-03-06 01:54:18.407 065 15363.10 58.19 53544.12 88888.00 2015-03-06 01:54:18.907 065 15363.07 58.19 53544.03 88888.00 2015-03-06 01:54:19.407 065 15363.04 58.18 53544.01 88888.00 2015-03-06 01:54:19.907 065 15363.03 58.13 53544.02 88888.00 2015-03-06 01:54:20.407 065 15363.01 58.13 53543.97 88888.00 2015-03-06 01:54:20.907 065 15363.02 58.10 53543.95 88888.00 2015-03-06 01:54:21.407 065 15363.01 58.07 53543.97 88888.00 2015-03-06 01:54:21.907 065 15362.97 58.06 53544.00 88888.00 2015-03-06 01:54:22.407 065 15362.88 58.06 53543.97 88888.00 2015-03-06 01:54:22.907 065 15362.91 58.04 53543.91 88888.00 2015-03-06 01:54:23.407 065 15362.89 58.01 53543.90 88888.00 2015-03-06 01:54:23.907 065 15362.85 57.96 53543.91 88888.00 2015-03-06 01:54:24.407 065 15362.85 58.00 53543.98 88888.00 2015-03-06 01:54:24.907 065 15362.86 57.96 53544.04 88888.00 2015-03-06 01:54:25.407 065 15362.87 57.94 53544.03 88888.00 2015-03-06 01:54:25.907 065 15362.82 57.94 53544.03 88888.00 2015-03-06 01:54:26.407 065 15362.80 57.92 53544.04 88888.00 2015-03-06 01:54:26.907 065 15362.79 57.93 53544.02 88888.00 2015-03-06 01:54:27.407 065 15362.75 57.95 53543.99 88888.00 2015-03-06 01:54:27.907 065 15362.76 57.92 53544.07 88888.00 2015-03-06 01:54:28.407 065 15362.73 57.92 53544.10 88888.00 2015-03-06 01:54:28.907 065 15362.74 57.90 53544.12 88888.00 2015-03-06 01:54:29.407 065 15362.73 57.88 53544.17 88888.00 2015-03-06 01:54:29.907 065 15362.68 57.85 53544.15 88888.00 2015-03-06 01:54:30.407 065 15362.67 57.83 53544.03 88888.00 2015-03-06 01:54:30.907 065 15362.64 57.84 53544.04 88888.00 2015-03-06 01:54:31.407 065 15362.62 57.86 53544.07 88888.00 2015-03-06 01:54:31.907 065 15362.61 57.90 53544.01 88888.00 2015-03-06 01:54:32.407 065 15362.66 57.89 53544.06 88888.00 2015-03-06 01:54:32.907 065 15362.65 57.86 53544.05 88888.00 2015-03-06 01:54:33.407 065 15362.55 57.81 53544.07 88888.00 2015-03-06 01:54:33.907 065 15362.55 57.80 53544.07 88888.00 2015-03-06 01:54:34.407 065 15362.52 57.81 53544.07 88888.00 2015-03-06 01:54:34.907 065 15362.48 57.77 53544.06 88888.00 2015-03-06 01:54:35.407 065 15362.47 57.71 53544.13 88888.00 2015-03-06 01:54:35.907 065 15362.47 57.74 53544.11 88888.00 2015-03-06 01:54:36.407 065 15362.49 57.75 53544.11 88888.00 2015-03-06 01:54:36.907 065 15362.44 57.72 53544.10 88888.00 2015-03-06 01:54:37.407 065 15362.43 57.74 53544.23 88888.00 2015-03-06 01:54:37.907 065 15362.43 57.76 53544.34 88888.00 2015-03-06 01:54:38.407 065 15362.40 57.77 53544.39 88888.00 2015-03-06 01:54:38.907 065 15362.40 57.76 53544.38 88888.00 2015-03-06 01:54:39.407 065 15362.40 57.75 53544.34 88888.00 2015-03-06 01:54:39.907 065 15362.43 57.76 53544.34 88888.00 2015-03-06 01:54:40.407 065 15362.42 57.77 53544.31 88888.00 2015-03-06 01:54:40.907 065 15362.33 57.77 53544.31 88888.00 2015-03-06 01:54:41.407 065 15362.31 57.78 53544.21 88888.00 2015-03-06 01:54:41.907 065 15362.26 57.80 53544.18 88888.00 2015-03-06 01:54:42.407 065 15362.29 57.77 53544.24 88888.00 2015-03-06 01:54:42.907 065 15362.26 57.72 53544.30 88888.00 2015-03-06 01:54:43.407 065 15362.20 57.71 53544.38 88888.00 2015-03-06 01:54:43.907 065 15362.15 57.75 53544.47 88888.00 2015-03-06 01:54:44.407 065 15362.16 57.74 53544.54 88888.00 2015-03-06 01:54:44.907 065 15362.12 57.70 53544.53 88888.00 2015-03-06 01:54:45.407 065 15362.08 57.67 53544.45 88888.00 2015-03-06 01:54:45.907 065 15362.02 57.67 53544.46 88888.00 2015-03-06 01:54:46.407 065 15361.96 57.72 53544.45 88888.00 2015-03-06 01:54:46.907 065 15361.94 57.76 53544.56 88888.00 2015-03-06 01:54:47.407 065 15361.92 57.81 53544.64 88888.00 2015-03-06 01:54:47.907 065 15361.86 57.84 53544.59 88888.00 2015-03-06 01:54:48.407 065 15361.81 57.84 53544.48 88888.00 2015-03-06 01:54:48.907 065 15361.78 57.81 53544.44 88888.00 2015-03-06 01:54:49.407 065 15361.78 57.80 53544.55 88888.00 2015-03-06 01:54:49.907 065 15361.75 57.81 53544.66 88888.00 2015-03-06 01:54:50.407 065 15361.73 57.83 53544.71 88888.00 2015-03-06 01:54:50.907 065 15361.68 57.86 53544.64 88888.00 2015-03-06 01:54:51.407 065 15361.66 57.93 53544.65 88888.00 2015-03-06 01:54:51.907 065 15361.65 57.97 53544.79 88888.00 2015-03-06 01:54:52.407 065 15361.60 57.96 53544.82 88888.00 2015-03-06 01:54:52.907 065 15361.52 57.96 53544.70 88888.00 2015-03-06 01:54:53.407 065 15361.43 58.02 53544.75 88888.00 2015-03-06 01:54:53.907 065 15361.39 58.10 53544.88 88888.00 2015-03-06 01:54:54.407 065 15361.35 58.09 53544.82 88888.00 2015-03-06 01:54:54.907 065 15361.35 58.11 53544.71 88888.00 2015-03-06 01:54:55.407 065 15361.33 58.14 53544.82 88888.00 2015-03-06 01:54:55.907 065 15361.29 58.16 53544.97 88888.00 2015-03-06 01:54:56.407 065 15361.20 58.26 53544.83 88888.00 2015-03-06 01:54:56.907 065 15361.14 58.29 53544.93 88888.00 2015-03-06 01:54:57.407 065 15361.11 58.29 53544.97 88888.00 2015-03-06 01:54:57.907 065 15361.15 58.35 53544.86 88888.00 2015-03-06 01:54:58.407 065 15361.14 58.37 53544.97 88888.00 2015-03-06 01:54:58.907 065 15361.10 58.38 53544.98 88888.00 2015-03-06 01:54:59.407 065 15361.03 58.47 53544.84 88888.00 2015-03-06 01:54:59.907 065 15361.04 58.48 53544.96 88888.00 2015-03-06 01:55:00.407 065 15361.03 58.50 53545.00 88888.00 2015-03-06 01:55:00.907 065 15360.97 58.55 53544.94 88888.00 2015-03-06 01:55:01.407 065 15360.95 58.59 53545.00 88888.00 2015-03-06 01:55:01.907 065 15360.90 58.63 53545.00 88888.00 2015-03-06 01:55:02.407 065 15360.87 58.66 53545.00 88888.00 2015-03-06 01:55:02.907 065 15360.85 58.64 53545.07 88888.00 2015-03-06 01:55:03.407 065 15360.84 58.67 53544.88 88888.00 2015-03-06 01:55:03.907 065 15360.87 58.71 53545.00 88888.00 2015-03-06 01:55:04.407 065 15360.86 58.74 53545.04 88888.00 2015-03-06 01:55:04.907 065 15360.84 58.79 53545.01 88888.00 2015-03-06 01:55:05.407 065 15360.81 58.84 53545.15 88888.00 2015-03-06 01:55:05.907 065 15360.81 58.88 53545.12 88888.00 2015-03-06 01:55:06.407 065 15360.85 58.90 53545.21 88888.00 2015-03-06 01:55:06.907 065 15360.84 58.95 53545.11 88888.00 2015-03-06 01:55:07.407 065 15360.78 59.00 53545.11 88888.00 2015-03-06 01:55:07.907 065 15360.75 59.05 53545.15 88888.00 2015-03-06 01:55:08.407 065 15360.77 59.08 53545.04 88888.00 2015-03-06 01:55:08.907 065 15360.71 59.13 53545.11 88888.00 2015-03-06 01:55:09.407 065 15360.70 59.14 53545.09 88888.00 2015-03-06 01:55:09.907 065 15360.72 59.21 53545.09 88888.00 2015-03-06 01:55:10.407 065 15360.69 59.28 53545.04 88888.00 2015-03-06 01:55:10.907 065 15360.72 59.34 53545.06 88888.00 2015-03-06 01:55:11.407 065 15360.71 59.36 53545.17 88888.00 2015-03-06 01:55:11.907 065 15360.71 59.40 53545.12 88888.00 2015-03-06 01:55:12.407 065 15360.72 59.44 53545.21 88888.00 2015-03-06 01:55:12.907 065 15360.74 59.52 53545.15 88888.00 2015-03-06 01:55:13.407 065 15360.76 59.57 53545.19 88888.00 2015-03-06 01:55:13.907 065 15360.69 59.58 53545.03 88888.00 2015-03-06 01:55:14.407 065 15360.70 59.62 53545.06 88888.00 2015-03-06 01:55:14.907 065 15360.70 59.66 53545.13 88888.00 2015-03-06 01:55:15.407 065 15360.71 59.68 53545.08 88888.00 2015-03-06 01:55:15.907 065 15360.70 59.69 53545.20 88888.00 2015-03-06 01:55:16.407 065 15360.70 59.75 53545.15 88888.00 2015-03-06 01:55:16.907 065 15360.71 59.82 53545.18 88888.00 2015-03-06 01:55:17.407 065 15360.76 59.85 53545.15 88888.00 2015-03-06 01:55:17.907 065 15360.75 59.88 53545.15 88888.00 2015-03-06 01:55:18.407 065 15360.78 59.95 53545.18 88888.00 2015-03-06 01:55:18.907 065 15360.77 59.99 53545.11 88888.00 2015-03-06 01:55:19.407 065 15360.83 60.01 53545.17 88888.00 2015-03-06 01:55:19.907 065 15360.89 60.03 53545.09 88888.00 2015-03-06 01:55:20.407 065 15360.89 60.08 53545.07 88888.00 2015-03-06 01:55:20.907 065 15360.90 60.09 53545.14 88888.00 2015-03-06 01:55:21.407 065 15360.88 60.10 53545.04 88888.00 2015-03-06 01:55:21.907 065 15360.88 60.13 53545.20 88888.00 2015-03-06 01:55:22.407 065 15360.83 60.17 53545.14 88888.00 2015-03-06 01:55:22.907 065 15360.87 60.18 53545.06 88888.00 2015-03-06 01:55:23.407 065 15360.88 60.22 53545.14 88888.00 2015-03-06 01:55:23.907 065 15360.81 60.27 53545.05 88888.00 2015-03-06 01:55:24.407 065 15360.86 60.23 53545.15 88888.00 2015-03-06 01:55:24.907 065 15360.81 60.28 53545.12 88888.00 2015-03-06 01:55:25.407 065 15360.81 60.31 53545.18 88888.00 2015-03-06 01:55:25.907 065 15360.86 60.28 53545.09 88888.00 2015-03-06 01:55:26.407 065 15360.84 60.31 53544.97 88888.00 2015-03-06 01:55:26.907 065 15360.88 60.36 53545.00 88888.00 2015-03-06 01:55:27.407 065 15360.90 60.35 53544.97 88888.00 2015-03-06 01:55:27.907 065 15360.90 60.35 53545.06 88888.00 2015-03-06 01:55:28.407 065 15360.90 60.35 53545.05 88888.00 2015-03-06 01:55:28.907 065 15360.89 60.35 53544.92 88888.00 2015-03-06 01:55:29.407 065 15360.94 60.39 53545.00 88888.00 2015-03-06 01:55:29.907 065 15360.98 60.40 53544.96 88888.00 2015-03-06 01:55:30.407 065 15361.01 60.38 53544.88 88888.00 2015-03-06 01:55:30.907 065 15361.04 60.36 53544.98 88888.00 2015-03-06 01:55:31.407 065 15361.11 60.38 53544.90 88888.00 2015-03-06 01:55:31.907 065 15361.10 60.34 53544.85 88888.00 2015-03-06 01:55:32.407 065 15361.11 60.32 53544.92 88888.00 2015-03-06 01:55:32.907 065 15361.12 60.32 53544.80 88888.00 2015-03-06 01:55:33.407 065 15361.15 60.28 53544.78 88888.00 2015-03-06 01:55:33.907 065 15361.23 60.23 53544.87 88888.00 2015-03-06 01:55:34.407 065 15361.28 60.23 53544.80 88888.00 2015-03-06 01:55:34.907 065 15361.30 60.23 53544.75 88888.00 2015-03-06 01:55:35.407 065 15361.31 60.25 53544.81 88888.00 2015-03-06 01:55:35.907 065 15361.37 60.20 53544.76 88888.00 2015-03-06 01:55:36.407 065 15361.40 60.14 53544.58 88888.00 2015-03-06 01:55:36.907 065 15361.40 60.18 53544.61 88888.00 2015-03-06 01:55:37.407 065 15361.42 60.16 53544.66 88888.00 2015-03-06 01:55:37.907 065 15361.48 60.11 53544.57 88888.00 2015-03-06 01:55:38.407 065 15361.49 60.08 53544.46 88888.00 2015-03-06 01:55:38.907 065 15361.53 60.03 53544.52 88888.00 2015-03-06 01:55:39.407 065 15361.59 59.97 53544.66 88888.00 2015-03-06 01:55:39.907 065 15361.64 59.92 53544.60 88888.00 2015-03-06 01:55:40.407 065 15361.66 59.84 53544.43 88888.00 2015-03-06 01:55:40.907 065 15361.67 59.74 53544.30 88888.00 2015-03-06 01:55:41.407 065 15361.70 59.70 53544.33 88888.00 2015-03-06 01:55:41.907 065 15361.71 59.73 53544.46 88888.00 2015-03-06 01:55:42.407 065 15361.73 59.71 53544.55 88888.00 2015-03-06 01:55:42.907 065 15361.75 59.63 53544.42 88888.00 2015-03-06 01:55:43.407 065 15361.73 59.59 53544.28 88888.00 2015-03-06 01:55:43.907 065 15361.79 59.54 53544.28 88888.00 2015-03-06 01:55:44.407 065 15361.81 59.50 53544.37 88888.00 2015-03-06 01:55:44.907 065 15361.85 59.48 53544.44 88888.00 2015-03-06 01:55:45.407 065 15361.89 59.44 53544.42 88888.00 2015-03-06 01:55:45.907 065 15361.85 59.39 53544.28 88888.00 2015-03-06 01:55:46.407 065 15361.86 59.32 53544.15 88888.00 2015-03-06 01:55:46.907 065 15361.87 59.27 53544.04 88888.00 2015-03-06 01:55:47.407 065 15361.87 59.24 53544.07 88888.00 2015-03-06 01:55:47.907 065 15361.93 59.18 53544.14 88888.00 2015-03-06 01:55:48.407 065 15361.90 59.11 53544.21 88888.00 2015-03-06 01:55:48.907 065 15361.92 59.02 53544.23 88888.00 2015-03-06 01:55:49.407 065 15361.90 58.99 53544.23 88888.00 2015-03-06 01:55:49.907 065 15361.87 58.95 53544.16 88888.00 2015-03-06 01:55:50.407 065 15361.87 58.82 53544.07 88888.00 2015-03-06 01:55:50.907 065 15361.86 58.75 53544.05 88888.00 2015-03-06 01:55:51.407 065 15361.87 58.73 53544.10 88888.00 2015-03-06 01:55:51.907 065 15361.89 58.74 53544.15 88888.00 2015-03-06 01:55:52.407 065 15361.89 58.72 53544.21 88888.00 2015-03-06 01:55:52.907 065 15361.85 58.61 53544.21 88888.00 2015-03-06 01:55:53.407 065 15361.81 58.52 53544.16 88888.00 2015-03-06 01:55:53.907 065 15361.75 58.46 53544.08 88888.00 2015-03-06 01:55:54.407 065 15361.76 58.45 53544.01 88888.00 2015-03-06 01:55:54.907 065 15361.74 58.41 53544.05 88888.00 2015-03-06 01:55:55.407 065 15361.70 58.32 53544.17 88888.00 2015-03-06 01:55:55.907 065 15361.71 58.23 53544.25 88888.00 2015-03-06 01:55:56.407 065 15361.66 58.19 53544.23 88888.00 2015-03-06 01:55:56.907 065 15361.61 58.19 53544.20 88888.00 2015-03-06 01:55:57.407 065 15361.61 58.12 53544.17 88888.00 2015-03-06 01:55:57.907 065 15361.56 58.04 53544.20 88888.00 2015-03-06 01:55:58.407 065 15361.50 57.97 53544.27 88888.00 2015-03-06 01:55:58.907 065 15361.48 57.96 53544.36 88888.00 2015-03-06 01:55:59.407 065 15361.43 57.89 53544.26 88888.00 2015-03-06 01:55:59.907 065 15361.40 57.87 53544.21 88888.00 2015-03-06 01:56:00.407 065 15361.39 57.86 53544.33 88888.00 2015-03-06 01:56:00.907 065 15361.33 57.83 53544.42 88888.00 2015-03-06 01:56:01.407 065 15361.21 57.74 53544.26 88888.00 2015-03-06 01:56:01.907 065 15361.14 57.67 53544.17 88888.00 2015-03-06 01:56:02.407 065 15361.08 57.62 53544.28 88888.00 2015-03-06 01:56:02.907 065 15361.05 57.58 53544.38 88888.00 2015-03-06 01:56:03.407 065 15361.01 57.50 53544.38 88888.00 2015-03-06 01:56:03.907 065 15360.95 57.49 53544.33 88888.00 2015-03-06 01:56:04.407 065 15360.95 57.48 53544.43 88888.00 2015-03-06 01:56:04.907 065 15360.94 57.48 53544.48 88888.00 2015-03-06 01:56:05.407 065 15360.90 57.50 53544.39 88888.00 2015-03-06 01:56:05.907 065 15360.86 57.48 53544.51 88888.00 2015-03-06 01:56:06.407 065 15360.86 57.42 53544.55 88888.00 2015-03-06 01:56:06.907 065 15360.81 57.36 53544.47 88888.00 2015-03-06 01:56:07.407 065 15360.74 57.32 53544.63 88888.00 2015-03-06 01:56:07.907 065 15360.68 57.27 53544.61 88888.00 2015-03-06 01:56:08.407 065 15360.66 57.24 53544.61 88888.00 2015-03-06 01:56:08.907 065 15360.63 57.19 53544.68 88888.00 2015-03-06 01:56:09.407 065 15360.56 57.17 53544.64 88888.00 2015-03-06 01:56:09.907 065 15360.45 57.12 53544.68 88888.00 2015-03-06 01:56:10.407 065 15360.38 57.15 53544.82 88888.00 2015-03-06 01:56:10.907 065 15360.31 57.10 53544.75 88888.00 2015-03-06 01:56:11.407 065 15360.30 57.08 53544.83 88888.00 2015-03-06 01:56:11.907 065 15360.26 57.07 53544.75 88888.00 2015-03-06 01:56:12.407 065 15360.16 57.10 53544.83 88888.00 2015-03-06 01:56:12.907 065 15360.14 57.14 53544.81 88888.00 2015-03-06 01:56:13.407 065 15360.07 57.16 53544.90 88888.00 2015-03-06 01:56:13.907 065 15360.02 57.17 53544.87 88888.00 2015-03-06 01:56:14.407 065 15359.97 57.16 53544.85 88888.00 2015-03-06 01:56:14.907 065 15359.88 57.12 53544.90 88888.00 2015-03-06 01:56:15.407 065 15359.85 57.15 53544.96 88888.00 2015-03-06 01:56:15.907 065 15359.78 57.15 53545.00 88888.00 2015-03-06 01:56:16.407 065 15359.71 57.10 53545.14 88888.00 2015-03-06 01:56:16.907 065 15359.61 57.11 53545.13 88888.00 2015-03-06 01:56:17.407 065 15359.56 57.18 53545.18 88888.00 2015-03-06 01:56:17.907 065 15359.56 57.17 53545.18 88888.00 2015-03-06 01:56:18.407 065 15359.52 57.18 53545.27 88888.00 2015-03-06 01:56:18.907 065 15359.47 57.17 53545.29 88888.00 2015-03-06 01:56:19.407 065 15359.38 57.18 53545.31 88888.00 2015-03-06 01:56:19.907 065 15359.32 57.16 53545.35 88888.00 2015-03-06 01:56:20.407 065 15359.29 57.19 53545.41 88888.00 2015-03-06 01:56:20.907 065 15359.20 57.20 53545.38 88888.00 2015-03-06 01:56:21.407 065 15359.14 57.20 53545.39 88888.00 2015-03-06 01:56:21.907 065 15359.02 57.25 53545.45 88888.00 2015-03-06 01:56:22.407 065 15358.95 57.26 53545.45 88888.00 2015-03-06 01:56:22.907 065 15358.90 57.27 53545.47 88888.00 2015-03-06 01:56:23.407 065 15358.87 57.35 53545.56 88888.00 2015-03-06 01:56:23.907 065 15358.80 57.36 53545.56 88888.00 2015-03-06 01:56:24.407 065 15358.73 57.41 53545.67 88888.00 2015-03-06 01:56:24.907 065 15358.67 57.45 53545.69 88888.00 2015-03-06 01:56:25.407 065 15358.64 57.46 53545.72 88888.00 2015-03-06 01:56:25.907 065 15358.60 57.50 53545.75 88888.00 2015-03-06 01:56:26.407 065 15358.54 57.55 53545.82 88888.00 2015-03-06 01:56:26.907 065 15358.49 57.55 53545.84 88888.00 2015-03-06 01:56:27.407 065 15358.48 57.59 53545.86 88888.00 2015-03-06 01:56:27.907 065 15358.39 57.62 53545.80 88888.00 2015-03-06 01:56:28.407 065 15358.34 57.69 53545.78 88888.00 2015-03-06 01:56:28.907 065 15358.25 57.78 53545.78 88888.00 2015-03-06 01:56:29.407 065 15358.15 57.83 53545.77 88888.00 2015-03-06 01:56:29.907 065 15358.12 57.84 53545.82 88888.00 2015-03-06 01:56:30.407 065 15358.12 57.92 53545.87 88888.00 2015-03-06 01:56:30.907 065 15358.12 57.96 53545.96 88888.00 2015-03-06 01:56:31.407 065 15358.08 57.97 53545.98 88888.00 2015-03-06 01:56:31.907 065 15358.03 58.02 53546.00 88888.00 2015-03-06 01:56:32.407 065 15358.01 58.09 53546.11 88888.00 2015-03-06 01:56:32.907 065 15358.04 58.16 53546.11 88888.00 2015-03-06 01:56:33.407 065 15357.96 58.20 53546.13 88888.00 2015-03-06 01:56:33.907 065 15357.91 58.27 53546.15 88888.00 2015-03-06 01:56:34.407 065 15357.89 58.32 53546.15 88888.00 2015-03-06 01:56:34.907 065 15357.81 58.38 53546.07 88888.00 2015-03-06 01:56:35.407 065 15357.77 58.46 53546.07 88888.00 2015-03-06 01:56:35.907 065 15357.74 58.49 53546.07 88888.00 2015-03-06 01:56:36.407 065 15357.77 58.55 53546.13 88888.00 2015-03-06 01:56:36.907 065 15357.73 58.59 53546.12 88888.00 2015-03-06 01:56:37.407 065 15357.70 58.65 53546.11 88888.00 2015-03-06 01:56:37.907 065 15357.69 58.71 53546.16 88888.00 2015-03-06 01:56:38.407 065 15357.69 58.78 53546.20 88888.00 2015-03-06 01:56:38.907 065 15357.65 58.85 53546.19 88888.00 2015-03-06 01:56:39.407 065 15357.61 58.91 53546.23 88888.00 2015-03-06 01:56:39.907 065 15357.60 59.00 53546.16 88888.00 2015-03-06 01:56:40.407 065 15357.58 59.05 53546.19 88888.00 2015-03-06 01:56:40.907 065 15357.53 59.09 53546.21 88888.00 2015-03-06 01:56:41.407 065 15357.53 59.15 53546.21 88888.00 2015-03-06 01:56:41.907 065 15357.52 59.21 53546.24 88888.00 2015-03-06 01:56:42.407 065 15357.47 59.27 53546.21 88888.00 2015-03-06 01:56:42.907 065 15357.46 59.36 53546.20 88888.00 2015-03-06 01:56:43.407 065 15357.46 59.42 53546.16 88888.00 2015-03-06 01:56:43.907 065 15357.44 59.48 53546.07 88888.00 2015-03-06 01:56:44.407 065 15357.42 59.56 53546.11 88888.00 2015-03-06 01:56:44.907 065 15357.46 59.63 53546.19 88888.00 2015-03-06 01:56:45.407 065 15357.50 59.69 53546.25 88888.00 2015-03-06 01:56:45.907 065 15357.47 59.75 53546.21 88888.00 2015-03-06 01:56:46.407 065 15357.44 59.82 53546.18 88888.00 2015-03-06 01:56:46.907 065 15357.42 59.94 53546.17 88888.00 2015-03-06 01:56:47.407 065 15357.41 60.00 53546.20 88888.00 2015-03-06 01:56:47.907 065 15357.41 60.01 53546.22 88888.00 2015-03-06 01:56:48.407 065 15357.43 60.09 53546.16 88888.00 2015-03-06 01:56:48.907 065 15357.42 60.21 53546.16 88888.00 2015-03-06 01:56:49.407 065 15357.43 60.28 53546.17 88888.00 2015-03-06 01:56:49.907 065 15357.46 60.36 53546.20 88888.00 2015-03-06 01:56:50.407 065 15357.43 60.39 53546.25 88888.00 2015-03-06 01:56:50.907 065 15357.44 60.43 53546.22 88888.00 2015-03-06 01:56:51.407 065 15357.42 60.49 53546.22 88888.00 2015-03-06 01:56:51.907 065 15357.43 60.61 53546.28 88888.00 2015-03-06 01:56:52.407 065 15357.45 60.65 53546.28 88888.00 2015-03-06 01:56:52.907 065 15357.49 60.66 53546.32 88888.00 2015-03-06 01:56:53.407 065 15357.45 60.70 53546.29 88888.00 2015-03-06 01:56:53.907 065 15357.45 60.72 53546.23 88888.00 2015-03-06 01:56:54.407 065 15357.45 60.81 53546.23 88888.00 2015-03-06 01:56:54.907 065 15357.44 60.86 53546.25 88888.00 2015-03-06 01:56:55.407 065 15357.47 60.97 53546.23 88888.00 2015-03-06 01:56:55.907 065 15357.46 61.01 53546.27 88888.00 2015-03-06 01:56:56.407 065 15357.52 61.09 53546.22 88888.00 2015-03-06 01:56:56.907 065 15357.59 61.12 53546.19 88888.00 2015-03-06 01:56:57.408 065 15357.58 61.18 53546.09 88888.00 2015-03-06 01:56:57.908 065 15357.58 61.21 53546.05 88888.00 2015-03-06 01:56:58.408 065 15357.60 61.25 53546.06 88888.00 2015-03-06 01:56:58.908 065 15357.63 61.33 53546.02 88888.00 2015-03-06 01:56:59.408 065 15357.67 61.34 53546.04 88888.00 2015-03-06 01:56:59.908 065 15357.71 61.37 53546.07 88888.00 2015-03-06 01:57:00.408 065 15357.73 61.42 53546.06 88888.00 2015-03-06 01:57:00.908 065 15357.77 61.50 53545.98 88888.00 2015-03-06 01:57:01.408 065 15357.79 61.53 53545.94 88888.00 2015-03-06 01:57:01.908 065 15357.81 61.52 53545.88 88888.00 2015-03-06 01:57:02.408 065 15357.81 61.47 53545.89 88888.00 2015-03-06 01:57:02.908 065 15357.89 61.56 53545.88 88888.00 2015-03-06 01:57:03.408 065 15357.94 61.58 53545.84 88888.00 2015-03-06 01:57:03.908 065 15357.97 61.57 53545.81 88888.00 2015-03-06 01:57:04.408 065 15358.03 61.63 53545.84 88888.00 2015-03-06 01:57:04.908 065 15358.01 61.67 53545.84 88888.00 2015-03-06 01:57:05.408 065 15358.08 61.66 53545.83 88888.00 2015-03-06 01:57:05.908 065 15358.13 61.68 53545.80 88888.00 2015-03-06 01:57:06.408 065 15358.19 61.74 53545.82 88888.00 2015-03-06 01:57:06.908 065 15358.24 61.79 53545.78 88888.00 2015-03-06 01:57:07.408 065 15358.23 61.83 53545.73 88888.00 2015-03-06 01:57:07.908 065 15358.26 61.83 53545.73 88888.00 2015-03-06 01:57:08.408 065 15358.33 61.85 53545.64 88888.00 2015-03-06 01:57:08.908 065 15358.39 61.86 53545.62 88888.00 2015-03-06 01:57:09.408 065 15358.43 61.90 53545.54 88888.00 2015-03-06 01:57:09.908 065 15358.46 61.92 53545.56 88888.00 2015-03-06 01:57:10.408 065 15358.50 61.91 53545.49 88888.00 2015-03-06 01:57:10.908 065 15358.57 61.92 53545.43 88888.00 2015-03-06 01:57:11.408 065 15358.60 61.93 53545.42 88888.00 2015-03-06 01:57:11.908 065 15358.60 61.95 53545.40 88888.00 2015-03-06 01:57:12.408 065 15358.63 61.96 53545.40 88888.00 2015-03-06 01:57:12.908 065 15358.70 61.99 53545.35 88888.00 2015-03-06 01:57:13.408 065 15358.78 62.08 53545.34 88888.00 2015-03-06 01:57:13.908 065 15358.88 62.08 53545.39 88888.00 2015-03-06 01:57:14.408 065 15358.93 62.10 53545.42 88888.00 2015-03-06 01:57:14.908 065 15358.93 62.05 53545.34 88888.00 2015-03-06 01:57:15.408 065 15358.99 62.02 53545.28 88888.00 2015-03-06 01:57:15.908 065 15359.11 62.08 53545.22 88888.00 2015-03-06 01:57:16.408 065 15359.05 62.09 53545.13 88888.00 2015-03-06 01:57:16.908 065 15359.08 62.12 53545.11 88888.00 2015-03-06 01:57:17.408 065 15359.14 62.12 53545.09 88888.00 2015-03-06 01:57:17.908 065 15359.18 62.07 53545.05 88888.00 2015-03-06 01:57:18.408 065 15359.23 62.07 53545.05 88888.00 2015-03-06 01:57:18.908 065 15359.25 62.09 53544.99 88888.00 2015-03-06 01:57:19.408 065 15359.32 62.11 53544.97 88888.00 2015-03-06 01:57:19.908 065 15359.34 62.12 53544.96 88888.00 2015-03-06 01:57:20.408 065 15359.42 62.15 53544.86 88888.00 2015-03-06 01:57:20.908 065 15359.47 62.09 53544.87 88888.00 2015-03-06 01:57:21.408 065 15359.52 62.05 53544.80 88888.00 2015-03-06 01:57:21.908 065 15359.60 62.00 53544.76 88888.00 2015-03-06 01:57:22.408 065 15359.60 61.95 53544.68 88888.00 2015-03-06 01:57:22.908 065 15359.62 61.98 53544.73 88888.00 2015-03-06 01:57:23.408 065 15359.68 61.99 53544.71 88888.00 2015-03-06 01:57:23.908 065 15359.75 62.00 53544.72 88888.00 2015-03-06 01:57:24.408 065 15359.79 61.98 53544.59 88888.00 2015-03-06 01:57:24.908 065 15359.87 61.93 53544.62 88888.00 2015-03-06 01:57:25.408 065 15359.85 61.92 53544.56 88888.00 2015-03-06 01:57:25.908 065 15359.96 61.91 53544.58 88888.00 2015-03-06 01:57:26.408 065 15360.02 61.92 53544.42 88888.00 2015-03-06 01:57:26.908 065 15360.05 61.93 53544.44 88888.00 2015-03-06 01:57:27.408 065 15360.07 61.92 53544.55 88888.00 2015-03-06 01:57:27.908 065 15360.11 61.92 53544.47 88888.00 2015-03-06 01:57:28.408 065 15360.12 61.89 53544.54 88888.00 2015-03-06 01:57:28.908 065 15360.17 61.89 53544.43 88888.00 2015-03-06 01:57:29.408 065 15360.22 61.87 53544.48 88888.00 2015-03-06 01:57:29.908 065 15360.26 61.84 53544.42 88888.00 2015-03-06 01:57:30.408 065 15360.34 61.81 53544.33 88888.00 2015-03-06 01:57:30.908 065 15360.38 61.82 53544.43 88888.00 2015-03-06 01:57:31.408 065 15360.35 61.81 53544.31 88888.00 2015-03-06 01:57:31.908 065 15360.40 61.76 53544.28 88888.00 2015-03-06 01:57:32.408 065 15360.45 61.69 53544.33 88888.00 2015-03-06 01:57:32.908 065 15360.47 61.66 53544.17 88888.00 2015-03-06 01:57:33.408 065 15360.42 61.66 53544.16 88888.00 2015-03-06 01:57:33.908 065 15360.43 61.61 53544.22 88888.00 2015-03-06 01:57:34.408 065 15360.49 61.64 53544.15 88888.00 2015-03-06 01:57:34.908 065 15360.50 61.59 53544.12 88888.00 2015-03-06 01:57:35.408 065 15360.52 61.58 53544.21 88888.00 2015-03-06 01:57:35.908 065 15360.57 61.51 53544.17 88888.00 2015-03-06 01:57:36.408 065 15360.53 61.51 53544.15 88888.00 2015-03-06 01:57:36.908 065 15360.53 61.46 53544.21 88888.00 2015-03-06 01:57:37.408 065 15360.56 61.43 53544.08 88888.00 2015-03-06 01:57:37.908 065 15360.60 61.47 53544.01 88888.00 2015-03-06 01:57:38.408 065 15360.67 61.46 53544.10 88888.00 2015-03-06 01:57:38.908 065 15360.67 61.40 53544.11 88888.00 2015-03-06 01:57:39.408 065 15360.66 61.34 53544.01 88888.00 2015-03-06 01:57:39.908 065 15360.70 61.27 53544.10 88888.00 2015-03-06 01:57:40.408 065 15360.74 61.26 53544.15 88888.00 2015-03-06 01:57:40.908 065 15360.72 61.29 53544.06 88888.00 2015-03-06 01:57:41.408 065 15360.71 61.33 53543.98 88888.00 2015-03-06 01:57:41.908 065 15360.77 61.29 53544.10 88888.00 2015-03-06 01:57:42.408 065 15360.81 61.25 53544.13 88888.00 2015-03-06 01:57:42.908 065 15360.78 61.24 53544.06 88888.00 2015-03-06 01:57:43.408 065 15360.80 61.23 53544.12 88888.00 2015-03-06 01:57:43.908 065 15360.83 61.16 53544.19 88888.00 2015-03-06 01:57:44.408 065 15360.83 61.07 53544.07 88888.00 2015-03-06 01:57:44.908 065 15360.79 61.05 53543.92 88888.00 2015-03-06 01:57:45.408 065 15360.80 61.04 53543.96 88888.00 2015-03-06 01:57:45.908 065 15360.76 60.97 53544.11 88888.00 2015-03-06 01:57:46.408 065 15360.76 60.94 53544.13 88888.00 2015-03-06 01:57:46.908 065 15360.75 60.95 53543.95 88888.00 2015-03-06 01:57:47.408 065 15360.74 60.94 53543.97 88888.00 2015-03-06 01:57:47.908 065 15360.84 60.88 53544.04 88888.00 2015-03-06 01:57:48.408 065 15360.88 60.81 53544.03 88888.00 2015-03-06 01:57:48.908 065 15360.87 60.80 53543.94 88888.00 2015-03-06 01:57:49.408 065 15360.90 60.77 53543.95 88888.00 2015-03-06 01:57:49.908 065 15360.86 60.70 53544.11 88888.00 2015-03-06 01:57:50.408 065 15360.85 60.68 53544.03 88888.00 2015-03-06 01:57:50.908 065 15360.80 60.66 53543.94 88888.00 2015-03-06 01:57:51.408 065 15360.84 60.66 53544.05 88888.00 2015-03-06 01:57:51.908 065 15360.87 60.65 53544.22 88888.00 2015-03-06 01:57:52.408 065 15360.87 60.63 53544.11 88888.00 2015-03-06 01:57:52.908 065 15360.87 60.58 53543.97 88888.00 2015-03-06 01:57:53.408 065 15360.81 60.51 53543.99 88888.00 2015-03-06 01:57:53.908 065 15360.84 60.47 53544.07 88888.00 2015-03-06 01:57:54.408 065 15360.85 60.45 53544.13 88888.00 2015-03-06 01:57:54.908 065 15360.84 60.47 53543.99 88888.00 2015-03-06 01:57:55.408 065 15360.81 60.44 53544.03 88888.00 2015-03-06 01:57:55.908 065 15360.85 60.38 53544.21 88888.00 2015-03-06 01:57:56.408 065 15360.86 60.40 53544.16 88888.00 2015-03-06 01:57:56.908 065 15360.83 60.39 53544.00 88888.00 2015-03-06 01:57:57.408 065 15360.85 60.40 53544.05 88888.00 2015-03-06 01:57:57.908 065 15360.84 60.36 53544.27 88888.00 2015-03-06 01:57:58.408 065 15360.79 60.31 53544.20 88888.00 2015-03-06 01:57:58.908 065 15360.77 60.35 53544.12 88888.00 2015-03-06 01:57:59.408 065 15360.72 60.30 53544.25 88888.00 2015-03-06 01:57:59.908 065 15360.71 60.27 53544.32 88888.00 2015-03-06 01:58:00.408 065 15360.68 60.20 53544.28 88888.00 2015-03-06 01:58:00.908 065 15360.67 60.20 53544.28 88888.00 2015-03-06 01:58:01.408 065 15360.68 60.16 53544.43 88888.00 2015-03-06 01:58:01.908 065 15360.59 60.14 53544.34 88888.00 2015-03-06 01:58:02.408 065 15360.56 60.20 53544.28 88888.00 2015-03-06 01:58:02.908 065 15360.58 60.18 53544.41 88888.00 2015-03-06 01:58:03.408 065 15360.54 60.13 53544.41 88888.00 2015-03-06 01:58:03.908 065 15360.52 60.12 53544.42 88888.00 2015-03-06 01:58:04.408 065 15360.52 60.08 53544.55 88888.00 2015-03-06 01:58:04.908 065 15360.54 60.02 53544.53 88888.00 2015-03-06 01:58:05.408 065 15360.57 60.02 53544.61 88888.00 2015-03-06 01:58:05.908 065 15360.54 60.05 53544.62 88888.00 2015-03-06 01:58:06.408 065 15360.47 60.05 53544.48 88888.00 2015-03-06 01:58:06.908 065 15360.44 60.03 53544.58 88888.00 2015-03-06 01:58:07.408 065 15360.41 60.00 53544.55 88888.00 2015-03-06 01:58:07.908 065 15360.39 60.02 53544.58 88888.00 2015-03-06 01:58:08.408 065 15360.40 60.01 53544.75 88888.00 2015-03-06 01:58:08.908 065 15360.41 60.00 53544.74 88888.00 2015-03-06 01:58:09.408 065 15360.43 60.00 53544.82 88888.00 2015-03-06 01:58:09.908 065 15360.41 60.00 53544.78 88888.00 2015-03-06 01:58:10.408 065 15360.36 59.96 53544.76 88888.00 2015-03-06 01:58:10.908 065 15360.35 59.92 53544.76 88888.00 2015-03-06 01:58:11.408 065 15360.33 59.92 53544.85 88888.00 2015-03-06 01:58:11.908 065 15360.32 59.93 53544.88 88888.00 2015-03-06 01:58:12.408 065 15360.29 59.94 53544.86 88888.00 2015-03-06 01:58:12.908 065 15360.32 59.93 53544.93 88888.00 2015-03-06 01:58:13.408 065 15360.32 59.92 53544.83 88888.00 2015-03-06 01:58:13.908 065 15360.31 59.90 53544.94 88888.00 2015-03-06 01:58:14.408 065 15360.29 59.85 53544.94 88888.00 2015-03-06 01:58:14.908 065 15360.30 59.90 53545.04 88888.00 2015-03-06 01:58:15.408 065 15360.29 59.90 53544.99 88888.00 2015-03-06 01:58:15.908 065 15360.31 59.88 53545.06 88888.00 2015-03-06 01:58:16.408 065 15360.29 59.86 53545.04 88888.00 2015-03-06 01:58:16.908 065 15360.29 59.88 53545.06 88888.00 2015-03-06 01:58:17.408 065 15360.29 59.91 53545.08 88888.00 2015-03-06 01:58:17.908 065 15360.31 59.95 53545.14 88888.00 2015-03-06 01:58:18.408 065 15360.27 59.95 53545.06 88888.00 2015-03-06 01:58:18.908 065 15360.24 59.93 53545.09 88888.00 2015-03-06 01:58:19.408 065 15360.23 59.91 53545.13 88888.00 2015-03-06 01:58:19.908 065 15360.22 59.91 53545.19 88888.00 2015-03-06 01:58:20.408 065 15360.18 59.87 53545.18 88888.00 2015-03-06 01:58:20.908 065 15360.17 59.88 53545.17 88888.00 2015-03-06 01:58:21.408 065 15360.18 59.83 53545.22 88888.00 2015-03-06 01:58:21.908 065 15360.20 59.79 53545.23 88888.00 2015-03-06 01:58:22.408 065 15360.20 59.83 53545.19 88888.00 2015-03-06 01:58:22.908 065 15360.20 59.78 53545.27 88888.00 2015-03-06 01:58:23.408 065 15360.12 59.74 53545.23 88888.00 2015-03-06 01:58:23.908 065 15360.11 59.75 53545.24 88888.00 2015-03-06 01:58:24.408 065 15360.11 59.78 53545.23 88888.00 2015-03-06 01:58:24.908 065 15360.11 59.73 53545.36 88888.00 2015-03-06 01:58:25.408 065 15360.09 59.71 53545.27 88888.00 2015-03-06 01:58:25.908 065 15360.13 59.74 53545.23 88888.00 2015-03-06 01:58:26.408 065 15360.11 59.74 53545.21 88888.00 2015-03-06 01:58:26.908 065 15360.07 59.70 53545.39 88888.00 2015-03-06 01:58:27.408 065 15360.06 59.67 53545.41 88888.00 2015-03-06 01:58:27.908 065 15360.13 59.65 53545.47 88888.00 2015-03-06 01:58:28.408 065 15360.13 59.67 53545.43 88888.00 2015-03-06 01:58:28.908 065 15360.12 59.68 53545.46 88888.00 2015-03-06 01:58:29.408 065 15360.12 59.70 53545.48 88888.00 2015-03-06 01:58:29.908 065 15360.09 59.70 53545.43 88888.00 2015-03-06 01:58:30.408 065 15360.08 59.63 53545.47 88888.00 2015-03-06 01:58:30.908 065 15360.05 59.60 53545.44 88888.00 2015-03-06 01:58:31.408 065 15360.02 59.58 53545.53 88888.00 2015-03-06 01:58:31.908 065 15360.04 59.57 53545.51 88888.00 2015-03-06 01:58:32.408 065 15360.05 59.52 53545.56 88888.00 2015-03-06 01:58:32.908 065 15360.05 59.53 53545.45 88888.00 2015-03-06 01:58:33.408 065 15360.06 59.52 53545.47 88888.00 2015-03-06 01:58:33.908 065 15360.04 59.53 53545.48 88888.00 2015-03-06 01:58:34.408 065 15360.00 59.53 53545.44 88888.00 2015-03-06 01:58:34.908 065 15360.02 59.47 53545.55 88888.00 2015-03-06 01:58:35.408 065 15359.99 59.45 53545.57 88888.00 2015-03-06 01:58:35.908 065 15359.99 59.42 53545.62 88888.00 2015-03-06 01:58:36.408 065 15359.96 59.48 53545.56 88888.00 2015-03-06 01:58:36.908 065 15359.93 59.48 53545.48 88888.00 2015-03-06 01:58:37.408 065 15359.91 59.45 53545.55 88888.00 2015-03-06 01:58:37.908 065 15359.87 59.42 53545.54 88888.00 2015-03-06 01:58:38.408 065 15359.88 59.36 53545.60 88888.00 2015-03-06 01:58:38.908 065 15359.93 59.41 53545.60 88888.00 2015-03-06 01:58:39.408 065 15359.89 59.41 53545.62 88888.00 2015-03-06 01:58:39.908 065 15359.86 59.37 53545.69 88888.00 2015-03-06 01:58:40.408 065 15359.86 59.37 53545.63 88888.00 2015-03-06 01:58:40.908 065 15359.80 59.34 53545.67 88888.00 2015-03-06 01:58:41.408 065 15359.78 59.34 53545.69 88888.00 2015-03-06 01:58:41.908 065 15359.73 59.37 53545.66 88888.00 2015-03-06 01:58:42.408 065 15359.71 59.35 53545.72 88888.00 2015-03-06 01:58:42.908 065 15359.68 59.35 53545.77 88888.00 2015-03-06 01:58:43.408 065 15359.61 59.33 53545.78 88888.00 2015-03-06 01:58:43.908 065 15359.57 59.28 53545.81 88888.00 2015-03-06 01:58:44.408 065 15359.62 59.33 53545.81 88888.00 2015-03-06 01:58:44.908 065 15359.58 59.31 53545.78 88888.00 2015-03-06 01:58:45.408 065 15359.50 59.31 53545.89 88888.00 2015-03-06 01:58:45.908 065 15359.51 59.34 53545.97 88888.00 2015-03-06 01:58:46.408 065 15359.52 59.36 53545.98 88888.00 2015-03-06 01:58:46.908 065 15359.49 59.34 53546.00 88888.00 2015-03-06 01:58:47.408 065 15359.47 59.35 53546.02 88888.00 2015-03-06 01:58:47.908 065 15359.42 59.34 53545.98 88888.00 2015-03-06 01:58:48.408 065 15359.34 59.31 53545.92 88888.00 2015-03-06 01:58:48.908 065 15359.33 59.34 53545.95 88888.00 2015-03-06 01:58:49.408 065 15359.33 59.27 53546.04 88888.00 2015-03-06 01:58:49.908 065 15359.30 59.22 53545.97 88888.00 2015-03-06 01:58:50.408 065 15359.22 59.21 53545.94 88888.00 2015-03-06 01:58:50.908 065 15359.23 59.23 53545.92 88888.00 2015-03-06 01:58:51.408 065 15359.22 59.28 53545.97 88888.00 2015-03-06 01:58:51.908 065 15359.18 59.27 53546.02 88888.00 2015-03-06 01:58:52.408 065 15359.15 59.24 53546.02 88888.00 2015-03-06 01:58:52.908 065 15359.14 59.26 53546.00 88888.00 2015-03-06 01:58:53.408 065 15359.06 59.27 53545.99 88888.00 2015-03-06 01:58:53.908 065 15359.06 59.26 53545.95 88888.00 2015-03-06 01:58:54.408 065 15359.02 59.24 53545.98 88888.00 2015-03-06 01:58:54.908 065 15358.99 59.18 53546.01 88888.00 2015-03-06 01:58:55.408 065 15359.04 59.18 53546.05 88888.00 2015-03-06 01:58:55.908 065 15358.99 59.19 53546.09 88888.00 2015-03-06 01:58:56.408 065 15358.94 59.23 53546.01 88888.00 2015-03-06 01:58:56.908 065 15358.95 59.19 53546.03 88888.00 2015-03-06 01:58:57.408 065 15358.91 59.18 53546.04 88888.00 2015-03-06 01:58:57.908 065 15358.88 59.13 53546.07 88888.00 2015-03-06 01:58:58.408 065 15358.86 59.09 53546.04 88888.00 2015-03-06 01:58:58.908 065 15358.86 59.10 53546.01 88888.00 2015-03-06 01:58:59.408 065 15358.87 59.14 53546.03 88888.00 2015-03-06 01:58:59.908 065 15358.80 59.11 53546.05 88888.00 2015-03-06 01:59:00.408 065 15358.72 59.14 53546.09 88888.00 2015-03-06 01:59:00.908 065 15358.67 59.17 53546.09 88888.00 2015-03-06 01:59:01.408 065 15358.62 59.14 53546.09 88888.00 2015-03-06 01:59:01.908 065 15358.62 59.13 53546.07 88888.00 2015-03-06 01:59:02.408 065 15358.59 59.13 53546.05 88888.00 2015-03-06 01:59:02.908 065 15358.54 59.11 53546.06 88888.00 2015-03-06 01:59:03.408 065 15358.53 59.09 53546.14 88888.00 2015-03-06 01:59:03.908 065 15358.51 59.02 53546.14 88888.00 2015-03-06 01:59:04.408 065 15358.45 58.99 53546.15 88888.00 2015-03-06 01:59:04.908 065 15358.41 58.97 53546.09 88888.00 2015-03-06 01:59:05.408 065 15358.33 58.99 53546.04 88888.00 2015-03-06 01:59:05.908 065 15358.32 59.05 53546.08 88888.00 2015-03-06 01:59:06.408 065 15358.33 59.08 53546.05 88888.00 2015-03-06 01:59:06.908 065 15358.30 59.10 53546.13 88888.00 2015-03-06 01:59:07.408 065 15358.23 59.11 53546.13 88888.00 2015-03-06 01:59:07.908 065 15358.26 59.09 53546.17 88888.00 2015-03-06 01:59:08.408 065 15358.22 59.09 53546.16 88888.00 2015-03-06 01:59:08.908 065 15358.21 59.10 53546.09 88888.00 2015-03-06 01:59:09.408 065 15358.22 59.06 53546.09 88888.00 2015-03-06 01:59:09.908 065 15358.15 59.09 53546.15 88888.00 2015-03-06 01:59:10.408 065 15358.15 59.10 53546.18 88888.00 2015-03-06 01:59:10.908 065 15358.13 59.09 53546.18 88888.00 2015-03-06 01:59:11.408 065 15358.13 59.07 53546.23 88888.00 2015-03-06 01:59:11.908 065 15358.14 59.09 53546.16 88888.00 2015-03-06 01:59:12.408 065 15358.08 59.10 53546.21 88888.00 2015-03-06 01:59:12.908 065 15358.05 59.15 53546.22 88888.00 2015-03-06 01:59:13.408 065 15357.99 59.18 53546.22 88888.00 2015-03-06 01:59:13.908 065 15357.96 59.23 53546.23 88888.00 2015-03-06 01:59:14.408 065 15357.89 59.31 53546.21 88888.00 2015-03-06 01:59:14.908 065 15357.90 59.30 53546.20 88888.00 2015-03-06 01:59:15.408 065 15357.88 59.30 53546.22 88888.00 2015-03-06 01:59:15.908 065 15357.86 59.28 53546.21 88888.00 2015-03-06 01:59:16.408 065 15357.82 59.31 53546.16 88888.00 2015-03-06 01:59:16.908 065 15357.88 59.31 53546.24 88888.00 2015-03-06 01:59:17.408 065 15357.88 59.28 53546.27 88888.00 2015-03-06 01:59:17.908 065 15357.83 59.30 53546.26 88888.00 2015-03-06 01:59:18.408 065 15357.87 59.35 53546.34 88888.00 2015-03-06 01:59:18.908 065 15357.81 59.34 53546.24 88888.00 2015-03-06 01:59:19.408 065 15357.78 59.34 53546.23 88888.00 2015-03-06 01:59:19.908 065 15357.82 59.36 53546.27 88888.00 2015-03-06 01:59:20.408 065 15357.79 59.40 53546.25 88888.00 2015-03-06 01:59:20.908 065 15357.78 59.41 53546.22 88888.00 2015-03-06 01:59:21.408 065 15357.76 59.40 53546.24 88888.00 2015-03-06 01:59:21.908 065 15357.76 59.42 53546.18 88888.00 2015-03-06 01:59:22.408 065 15357.73 59.42 53546.16 88888.00 2015-03-06 01:59:22.908 065 15357.65 59.39 53546.17 88888.00 2015-03-06 01:59:23.408 065 15357.68 59.43 53546.24 88888.00 2015-03-06 01:59:23.908 065 15357.73 59.45 53546.28 88888.00 2015-03-06 01:59:24.408 065 15357.69 59.41 53546.20 88888.00 2015-03-06 01:59:24.908 065 15357.63 59.41 53546.22 88888.00 2015-03-06 01:59:25.408 065 15357.69 59.45 53546.26 88888.00 2015-03-06 01:59:25.908 065 15357.61 59.48 53546.23 88888.00 2015-03-06 01:59:26.408 065 15357.59 59.44 53546.18 88888.00 2015-03-06 01:59:26.908 065 15357.61 59.49 53546.19 88888.00 2015-03-06 01:59:27.408 065 15357.55 59.53 53546.13 88888.00 2015-03-06 01:59:27.908 065 15357.54 59.53 53546.15 88888.00 2015-03-06 01:59:28.408 065 15357.55 59.54 53546.20 88888.00 2015-03-06 01:59:28.908 065 15357.60 59.61 53546.20 88888.00 2015-03-06 01:59:29.408 065 15357.59 59.60 53546.22 88888.00 2015-03-06 01:59:29.908 065 15357.59 59.57 53546.23 88888.00 2015-03-06 01:59:30.408 065 15357.53 59.56 53546.21 88888.00 2015-03-06 01:59:30.908 065 15357.52 59.58 53546.17 88888.00 2015-03-06 01:59:31.408 065 15357.52 59.58 53546.21 88888.00 2015-03-06 01:59:31.908 065 15357.51 59.59 53546.23 88888.00 2015-03-06 01:59:32.408 065 15357.54 59.58 53546.16 88888.00 2015-03-06 01:59:32.908 065 15357.54 59.61 53546.11 88888.00 2015-03-06 01:59:33.408 065 15357.52 59.65 53546.12 88888.00 2015-03-06 01:59:33.908 065 15357.52 59.67 53546.15 88888.00 2015-03-06 01:59:34.408 065 15357.52 59.68 53546.16 88888.00 2015-03-06 01:59:34.908 065 15357.53 59.73 53546.14 88888.00 2015-03-06 01:59:35.408 065 15357.54 59.73 53546.20 88888.00 2015-03-06 01:59:35.908 065 15357.55 59.70 53546.18 88888.00 2015-03-06 01:59:36.408 065 15357.61 59.75 53546.09 88888.00 2015-03-06 01:59:36.908 065 15357.62 59.77 53546.16 88888.00 2015-03-06 01:59:37.408 065 15357.59 59.78 53546.21 88888.00 2015-03-06 01:59:37.908 065 15357.55 59.83 53546.19 88888.00 2015-03-06 01:59:38.408 065 15357.55 59.82 53546.16 88888.00 2015-03-06 01:59:38.908 065 15357.58 59.77 53546.20 88888.00 2015-03-06 01:59:39.408 065 15357.59 59.80 53546.20 88888.00 2015-03-06 01:59:39.908 065 15357.59 59.86 53546.19 88888.00 2015-03-06 01:59:40.408 065 15357.63 59.91 53546.14 88888.00 2015-03-06 01:59:40.908 065 15357.56 59.92 53546.20 88888.00 2015-03-06 01:59:41.408 065 15357.61 59.95 53546.21 88888.00 2015-03-06 01:59:41.908 065 15357.63 59.96 53546.28 88888.00 2015-03-06 01:59:42.408 065 15357.62 59.97 53546.24 88888.00 2015-03-06 01:59:42.908 065 15357.63 59.96 53546.20 88888.00 2015-03-06 01:59:43.408 065 15357.62 59.96 53546.19 88888.00 2015-03-06 01:59:43.908 065 15357.58 59.99 53546.19 88888.00 2015-03-06 01:59:44.408 065 15357.60 60.01 53546.18 88888.00 2015-03-06 01:59:44.908 065 15357.65 60.02 53546.16 88888.00 2015-03-06 01:59:45.408 065 15357.70 59.97 53546.20 88888.00 2015-03-06 01:59:45.908 065 15357.70 60.00 53546.25 88888.00 2015-03-06 01:59:46.408 065 15357.70 60.00 53546.21 88888.00 2015-03-06 01:59:46.908 065 15357.65 60.01 53546.19 88888.00 2015-03-06 01:59:47.408 065 15357.64 60.03 53546.22 88888.00 2015-03-06 01:59:47.908 065 15357.68 60.08 53546.22 88888.00 2015-03-06 01:59:48.408 065 15357.71 60.08 53546.13 88888.00 2015-03-06 01:59:48.908 065 15357.76 60.06 53546.03 88888.00 2015-03-06 01:59:49.408 065 15357.78 60.04 53546.12 88888.00 2015-03-06 01:59:49.908 065 15357.83 60.08 53546.13 88888.00 2015-03-06 01:59:50.408 065 15357.87 60.09 53546.12 88888.00 2015-03-06 01:59:50.908 065 15357.82 60.08 53546.15 88888.00 2015-03-06 01:59:51.408 065 15357.79 60.16 53546.12 88888.00 2015-03-06 01:59:51.908 065 15357.80 60.18 53546.12 88888.00 2015-03-06 01:59:52.408 065 15357.86 60.17 53546.15 88888.00 2015-03-06 01:59:52.908 065 15357.91 60.16 53546.06 88888.00 2015-03-06 01:59:53.408 065 15357.96 60.13 53546.07 88888.00 2015-03-06 01:59:53.908 065 15357.97 60.14 53546.08 88888.00 2015-03-06 01:59:54.408 065 15358.01 60.16 53546.07 88888.00 2015-03-06 01:59:54.908 065 15358.01 60.17 53546.07 88888.00 2015-03-06 01:59:55.408 065 15358.04 60.21 53546.13 88888.00 2015-03-06 01:59:55.908 065 15358.03 60.27 53546.13 88888.00 2015-03-06 01:59:56.408 065 15357.99 60.22 53546.16 88888.00 2015-03-06 01:59:56.908 065 15358.06 60.22 53546.17 88888.00 2015-03-06 01:59:57.408 065 15358.08 60.26 53546.19 88888.00 2015-03-06 01:59:57.908 065 15358.06 60.28 53546.13 88888.00 2015-03-06 01:59:58.408 065 15358.13 60.29 53546.11 88888.00 2015-03-06 01:59:58.908 065 15358.16 60.31 53546.14 88888.00 2015-03-06 01:59:59.408 065 15358.18 60.29 53546.17 88888.00 2015-03-06 01:59:59.908 065 15358.18 60.26 53546.11 88888.00 2015-03-06 02:00:00.408 065 15358.25 60.23 53546.03 88888.00 2015-03-06 02:00:00.908 065 15358.27 60.26 53546.04 88888.00 2015-03-06 02:00:01.408 065 15358.31 60.25 53546.11 88888.00 2015-03-06 02:00:01.908 065 15358.34 60.28 53546.12 88888.00 2015-03-06 02:00:02.408 065 15358.37 60.28 53546.12 88888.00 2015-03-06 02:00:02.908 065 15358.43 60.30 53546.09 88888.00 2015-03-06 02:00:03.408 065 15358.42 60.34 53546.08 88888.00 2015-03-06 02:00:03.908 065 15358.41 60.32 53546.17 88888.00 2015-03-06 02:00:04.408 065 15358.46 60.34 53546.16 88888.00 2015-03-06 02:00:04.908 065 15358.53 60.42 53546.13 88888.00 2015-03-06 02:00:05.408 065 15358.51 60.42 53546.16 88888.00 2015-03-06 02:00:05.908 065 15358.51 60.39 53546.13 88888.00 2015-03-06 02:00:06.408 065 15358.50 60.37 53546.07 88888.00 2015-03-06 02:00:06.908 065 15358.60 60.38 53546.09 88888.00 2015-03-06 02:00:07.408 065 15358.62 60.44 53546.03 88888.00 2015-03-06 02:00:07.908 065 15358.64 60.46 53545.94 88888.00 2015-03-06 02:00:08.408 065 15358.68 60.46 53545.93 88888.00 2015-03-06 02:00:08.908 065 15358.63 60.43 53545.97 88888.00 2015-03-06 02:00:09.408 065 15358.75 60.45 53546.01 88888.00 2015-03-06 02:00:09.908 065 15358.82 60.48 53546.06 88888.00 2015-03-06 02:00:10.408 065 15358.84 60.48 53546.01 88888.00 2015-03-06 02:00:10.908 065 15358.84 60.51 53545.97 88888.00 2015-03-06 02:00:11.408 065 15358.82 60.47 53545.93 88888.00 2015-03-06 02:00:11.908 065 15358.87 60.49 53545.89 88888.00 2015-03-06 02:00:12.408 065 15358.93 60.53 53545.88 88888.00 2015-03-06 02:00:12.908 065 15358.88 60.52 53545.87 88888.00 2015-03-06 02:00:13.408 065 15358.90 60.52 53545.97 88888.00 2015-03-06 02:00:13.908 065 15358.96 60.54 53545.93 88888.00 2015-03-06 02:00:14.408 065 15358.96 60.55 53545.96 88888.00 2015-03-06 02:00:14.908 065 15358.99 60.57 53546.01 88888.00 2015-03-06 02:00:15.408 065 15359.05 60.57 53546.04 88888.00 2015-03-06 02:00:15.908 065 15359.04 60.58 53545.97 88888.00 2015-03-06 02:00:16.408 065 15359.06 60.63 53546.05 88888.00 2015-03-06 02:00:16.908 065 15359.14 60.63 53546.01 88888.00 2015-03-06 02:00:17.408 065 15359.15 60.57 53546.00 88888.00 2015-03-06 02:00:17.908 065 15359.12 60.61 53546.09 88888.00 2015-03-06 02:00:18.408 065 15359.14 60.62 53546.05 88888.00 2015-03-06 02:00:18.908 065 15359.11 60.62 53545.99 88888.00 2015-03-06 02:00:19.408 065 15359.12 60.61 53545.97 88888.00 2015-03-06 02:00:19.908 065 15359.09 60.61 53545.98 88888.00 2015-03-06 02:00:20.408 065 15359.12 60.65 53546.07 88888.00 2015-03-06 02:00:20.908 065 15359.09 60.72 53546.02 88888.00 2015-03-06 02:00:21.408 065 15359.13 60.77 53546.01 88888.00 2015-03-06 02:00:21.908 065 15359.15 60.75 53546.08 88888.00 2015-03-06 02:00:22.408 065 15359.13 60.73 53546.09 88888.00 2015-03-06 02:00:22.908 065 15359.14 60.73 53546.11 88888.00 2015-03-06 02:00:23.408 065 15359.18 60.74 53546.06 88888.00 2015-03-06 02:00:23.908 065 15359.18 60.74 53546.07 88888.00 2015-03-06 02:00:24.408 065 15359.17 60.71 53546.09 88888.00 2015-03-06 02:00:24.908 065 15359.16 60.74 53546.16 88888.00 2015-03-06 02:00:25.408 065 15359.15 60.73 53546.21 88888.00 2015-03-06 02:00:25.908 065 15359.14 60.72 53546.17 88888.00 2015-03-06 02:00:26.408 065 15359.16 60.74 53546.12 88888.00 2015-03-06 02:00:26.908 065 15359.16 60.78 53546.08 88888.00 2015-03-06 02:00:27.408 065 15359.15 60.81 53546.06 88888.00 2015-03-06 02:00:27.908 065 15359.18 60.81 53546.01 88888.00 2015-03-06 02:00:28.408 065 15359.18 60.84 53546.01 88888.00 2015-03-06 02:00:28.908 065 15359.16 60.83 53546.00 88888.00 2015-03-06 02:00:29.408 065 15359.16 60.82 53546.00 88888.00 2015-03-06 02:00:29.908 065 15359.24 60.86 53545.99 88888.00 2015-03-06 02:00:30.408 065 15359.25 60.86 53546.01 88888.00 2015-03-06 02:00:30.908 065 15359.24 60.84 53546.08 88888.00 2015-03-06 02:00:31.408 065 15359.26 60.81 53546.04 88888.00 2015-03-06 02:00:31.908 065 15359.24 60.84 53546.06 88888.00 2015-03-06 02:00:32.408 065 15359.23 60.87 53546.06 88888.00 2015-03-06 02:00:32.908 065 15359.26 60.90 53546.01 88888.00 2015-03-06 02:00:33.408 065 15359.27 60.92 53545.99 88888.00 2015-03-06 02:00:33.908 065 15359.26 60.88 53546.06 88888.00 2015-03-06 02:00:34.408 065 15359.25 60.91 53546.06 88888.00 2015-03-06 02:00:34.908 065 15359.27 60.98 53545.97 88888.00 2015-03-06 02:00:35.408 065 15359.27 60.97 53545.98 88888.00 2015-03-06 02:00:35.908 065 15359.26 60.95 53546.02 88888.00 2015-03-06 02:00:36.408 065 15359.26 60.98 53546.01 88888.00 2015-03-06 02:00:36.908 065 15359.27 61.00 53545.96 88888.00 2015-03-06 02:00:37.408 065 15359.30 60.98 53545.99 88888.00 2015-03-06 02:00:37.908 065 15359.30 60.99 53546.01 88888.00 2015-03-06 02:00:38.408 065 15359.31 60.95 53545.95 88888.00 2015-03-06 02:00:38.908 065 15359.30 60.99 53545.91 88888.00 2015-03-06 02:00:39.408 065 15359.29 61.00 53545.87 88888.00 2015-03-06 02:00:39.908 065 15359.25 60.97 53545.84 88888.00 2015-03-06 02:00:40.408 065 15359.30 60.94 53545.83 88888.00 2015-03-06 02:00:40.908 065 15359.30 60.95 53545.82 88888.00 2015-03-06 02:00:41.408 065 15359.29 60.99 53545.87 88888.00 2015-03-06 02:00:41.908 065 15359.31 60.98 53545.91 88888.00 2015-03-06 02:00:42.408 065 15359.35 61.04 53545.91 88888.00 2015-03-06 02:00:42.908 065 15359.33 61.05 53545.87 88888.00 2015-03-06 02:00:43.408 065 15359.33 61.00 53545.78 88888.00 2015-03-06 02:00:43.908 065 15359.33 60.99 53545.78 88888.00 2015-03-06 02:00:44.408 065 15359.31 60.96 53545.79 88888.00 2015-03-06 02:00:44.908 065 15359.29 60.92 53545.86 88888.00 2015-03-06 02:00:45.408 065 15359.31 60.92 53545.86 88888.00 2015-03-06 02:00:45.908 065 15359.30 60.98 53545.92 88888.00 2015-03-06 02:00:46.408 065 15359.32 60.98 53545.85 88888.00 2015-03-06 02:00:46.908 065 15359.29 60.99 53545.83 88888.00 2015-03-06 02:00:47.408 065 15359.29 60.99 53545.80 88888.00 2015-03-06 02:00:47.908 065 15359.29 60.98 53545.85 88888.00 2015-03-06 02:00:48.408 065 15359.31 60.92 53545.84 88888.00 2015-03-06 02:00:48.908 065 15359.24 60.90 53545.86 88888.00 2015-03-06 02:00:49.408 065 15359.25 60.91 53545.79 88888.00 2015-03-06 02:00:49.908 065 15359.25 60.96 53545.77 88888.00 2015-03-06 02:00:50.408 065 15359.26 60.99 53545.82 88888.00 2015-03-06 02:00:50.908 065 15359.27 60.96 53545.84 88888.00 2015-03-06 02:00:51.408 065 15359.24 60.94 53545.83 88888.00 2015-03-06 02:00:51.908 065 15359.22 60.90 53545.84 88888.00 2015-03-06 02:00:52.408 065 15359.20 60.89 53545.79 88888.00 2015-03-06 02:00:52.908 065 15359.22 60.91 53545.84 88888.00 2015-03-06 02:00:53.408 065 15359.18 60.89 53545.82 88888.00 2015-03-06 02:00:53.908 065 15359.18 60.89 53545.85 88888.00 2015-03-06 02:00:54.408 065 15359.21 60.90 53545.88 88888.00 2015-03-06 02:00:54.908 065 15359.17 60.89 53545.85 88888.00 2015-03-06 02:00:55.408 065 15359.17 60.90 53545.87 88888.00 2015-03-06 02:00:55.908 065 15359.21 60.90 53545.92 88888.00 2015-03-06 02:00:56.408 065 15359.20 60.90 53545.93 88888.00 2015-03-06 02:00:56.908 065 15359.22 60.88 53545.86 88888.00 2015-03-06 02:00:57.408 065 15359.17 60.84 53545.87 88888.00 2015-03-06 02:00:57.908 065 15359.16 60.88 53545.88 88888.00 2015-03-06 02:00:58.408 065 15359.20 60.89 53545.89 88888.00 2015-03-06 02:00:58.908 065 15359.20 60.86 53545.89 88888.00 2015-03-06 02:00:59.408 065 15359.16 60.91 53545.87 88888.00 2015-03-06 02:00:59.908 065 15359.20 60.91 53545.85 88888.00 2015-03-06 02:01:00.408 065 15359.16 60.90 53545.91 88888.00 2015-03-06 02:01:00.908 065 15359.11 60.90 53545.94 88888.00 2015-03-06 02:01:01.408 065 15359.09 60.89 53545.89 88888.00 2015-03-06 02:01:01.908 065 15359.14 60.88 53545.89 88888.00 2015-03-06 02:01:02.408 065 15359.15 60.87 53545.93 88888.00 2015-03-06 02:01:02.908 065 15359.13 60.87 53545.96 88888.00 2015-03-06 02:01:03.408 065 15359.08 60.83 53545.95 88888.00 2015-03-06 02:01:03.908 065 15359.11 60.80 53545.96 88888.00 2015-03-06 02:01:04.408 065 15359.13 60.80 53545.88 88888.00 2015-03-06 02:01:04.908 065 15359.11 60.83 53545.91 88888.00 2015-03-06 02:01:05.408 065 15359.09 60.86 53545.94 88888.00 2015-03-06 02:01:05.908 065 15359.17 60.88 53545.94 88888.00 2015-03-06 02:01:06.408 065 15359.23 60.92 53545.93 88888.00 2015-03-06 02:01:06.908 065 15359.23 60.90 53545.93 88888.00 2015-03-06 02:01:07.408 065 15359.21 60.82 53545.92 88888.00 2015-03-06 02:01:07.908 065 15359.20 60.81 53545.97 88888.00 2015-03-06 02:01:08.408 065 15359.21 60.82 53545.99 88888.00 2015-03-06 02:01:08.908 065 15359.24 60.81 53546.00 88888.00 2015-03-06 02:01:09.408 065 15359.17 60.79 53546.04 88888.00 2015-03-06 02:01:09.908 065 15359.22 60.77 53545.98 88888.00 2015-03-06 02:01:10.408 065 15359.25 60.80 53545.97 88888.00 2015-03-06 02:01:10.908 065 15359.24 60.83 53546.00 88888.00 2015-03-06 02:01:11.408 065 15359.24 60.79 53545.99 88888.00 2015-03-06 02:01:11.908 065 15359.27 60.75 53545.94 88888.00 2015-03-06 02:01:12.408 065 15359.31 60.77 53545.98 88888.00 2015-03-06 02:01:12.908 065 15359.33 60.72 53546.06 88888.00 2015-03-06 02:01:13.408 065 15359.38 60.74 53546.07 88888.00 2015-03-06 02:01:13.908 065 15359.36 60.77 53546.06 88888.00 2015-03-06 02:01:14.408 065 15359.36 60.75 53546.08 88888.00 2015-03-06 02:01:14.908 065 15359.38 60.77 53546.07 88888.00 2015-03-06 02:01:15.408 065 15359.35 60.73 53546.04 88888.00 2015-03-06 02:01:15.908 065 15359.36 60.72 53546.13 88888.00 2015-03-06 02:01:16.408 065 15359.35 60.77 53546.15 88888.00 2015-03-06 02:01:16.908 065 15359.32 60.80 53546.07 88888.00 2015-03-06 02:01:17.408 065 15359.32 60.78 53546.08 88888.00 2015-03-06 02:01:17.908 065 15359.33 60.81 53546.14 88888.00 2015-03-06 02:01:18.408 065 15359.33 60.83 53546.14 88888.00 2015-03-06 02:01:18.908 065 15359.41 60.81 53546.15 88888.00 2015-03-06 02:01:19.408 065 15359.41 60.80 53546.17 88888.00 2015-03-06 02:01:19.908 065 15359.45 60.82 53546.18 88888.00 2015-03-06 02:01:20.408 065 15359.42 60.78 53546.18 88888.00 2015-03-06 02:01:20.908 065 15359.39 60.79 53546.17 88888.00 2015-03-06 02:01:21.408 065 15359.33 60.81 53546.16 88888.00 2015-03-06 02:01:21.908 065 15359.39 60.83 53546.20 88888.00 2015-03-06 02:01:22.408 065 15359.39 60.83 53546.23 88888.00 2015-03-06 02:01:22.908 065 15359.34 60.82 53546.22 88888.00 2015-03-06 02:01:23.408 065 15359.34 60.82 53546.23 88888.00 2015-03-06 02:01:23.908 065 15359.39 60.87 53546.27 88888.00 2015-03-06 02:01:24.408 065 15359.39 60.87 53546.28 88888.00 2015-03-06 02:01:24.908 065 15359.39 60.84 53546.26 88888.00 2015-03-06 02:01:25.408 065 15359.39 60.83 53546.28 88888.00 2015-03-06 02:01:25.908 065 15359.36 60.82 53546.22 88888.00 2015-03-06 02:01:26.408 065 15359.36 60.84 53546.20 88888.00 2015-03-06 02:01:26.908 065 15359.38 60.81 53546.26 88888.00 2015-03-06 02:01:27.408 065 15359.32 60.82 53546.28 88888.00 2015-03-06 02:01:27.908 065 15359.31 60.88 53546.30 88888.00 2015-03-06 02:01:28.408 065 15359.39 60.88 53546.39 88888.00 2015-03-06 02:01:28.908 065 15359.38 60.84 53546.45 88888.00 2015-03-06 02:01:29.408 065 15359.41 60.81 53546.43 88888.00 2015-03-06 02:01:29.908 065 15359.47 60.82 53546.41 88888.00 2015-03-06 02:01:30.408 065 15359.42 60.83 53546.41 88888.00 2015-03-06 02:01:30.908 065 15359.42 60.79 53546.45 88888.00 2015-03-06 02:01:31.408 065 15359.43 60.79 53546.39 88888.00 2015-03-06 02:01:31.908 065 15359.41 60.79 53546.36 88888.00 2015-03-06 02:01:32.408 065 15359.45 60.78 53546.32 88888.00 2015-03-06 02:01:32.908 065 15359.52 60.77 53546.33 88888.00 2015-03-06 02:01:33.408 065 15359.53 60.77 53546.38 88888.00 2015-03-06 02:01:33.908 065 15359.53 60.79 53546.36 88888.00 2015-03-06 02:01:34.408 065 15359.52 60.80 53546.34 88888.00 2015-03-06 02:01:34.908 065 15359.60 60.79 53546.37 88888.00 2015-03-06 02:01:35.408 065 15359.61 60.79 53546.43 88888.00 2015-03-06 02:01:35.908 065 15359.60 60.79 53546.44 88888.00 2015-03-06 02:01:36.408 065 15359.58 60.77 53546.43 88888.00 2015-03-06 02:01:36.908 065 15359.64 60.70 53546.44 88888.00 2015-03-06 02:01:37.408 065 15359.64 60.65 53546.48 88888.00 2015-03-06 02:01:37.908 065 15359.63 60.65 53546.54 88888.00 2015-03-06 02:01:38.408 065 15359.68 60.68 53546.46 88888.00 2015-03-06 02:01:38.908 065 15359.69 60.71 53546.44 88888.00 2015-03-06 02:01:39.408 065 15359.68 60.71 53546.43 88888.00 2015-03-06 02:01:39.908 065 15359.70 60.69 53546.42 88888.00 2015-03-06 02:01:40.408 065 15359.68 60.66 53546.48 88888.00 2015-03-06 02:01:40.908 065 15359.69 60.68 53546.47 88888.00 2015-03-06 02:01:41.408 065 15359.68 60.65 53546.40 88888.00 2015-03-06 02:01:41.908 065 15359.68 60.63 53546.36 88888.00 2015-03-06 02:01:42.408 065 15359.72 60.63 53546.45 88888.00 2015-03-06 02:01:42.908 065 15359.71 60.63 53546.43 88888.00 2015-03-06 02:01:43.408 065 15359.66 60.65 53546.37 88888.00 2015-03-06 02:01:43.908 065 15359.63 60.65 53546.42 88888.00 2015-03-06 02:01:44.408 065 15359.63 60.58 53546.46 88888.00 2015-03-06 02:01:44.908 065 15359.70 60.55 53546.42 88888.00 2015-03-06 02:01:45.408 065 15359.70 60.52 53546.36 88888.00 2015-03-06 02:01:45.908 065 15359.68 60.49 53546.33 88888.00 2015-03-06 02:01:46.408 065 15359.66 60.49 53546.34 88888.00 2015-03-06 02:01:46.908 065 15359.68 60.54 53546.37 88888.00 2015-03-06 02:01:47.408 065 15359.68 60.53 53546.39 88888.00 2015-03-06 02:01:47.908 065 15359.68 60.51 53546.37 88888.00 2015-03-06 02:01:48.408 065 15359.68 60.42 53546.40 88888.00 2015-03-06 02:01:48.908 065 15359.68 60.38 53546.38 88888.00 2015-03-06 02:01:49.408 065 15359.70 60.38 53546.37 88888.00 2015-03-06 02:01:49.908 065 15359.66 60.31 53546.37 88888.00 2015-03-06 02:01:50.408 065 15359.68 60.32 53546.35 88888.00 2015-03-06 02:01:50.908 065 15359.70 60.29 53546.34 88888.00 2015-03-06 02:01:51.408 065 15359.69 60.26 53546.37 88888.00 2015-03-06 02:01:51.908 065 15359.68 60.25 53546.41 88888.00 2015-03-06 02:01:52.408 065 15359.66 60.25 53546.41 88888.00 2015-03-06 02:01:52.908 065 15359.72 60.25 53546.30 88888.00 2015-03-06 02:01:53.408 065 15359.71 60.23 53546.32 88888.00 2015-03-06 02:01:53.908 065 15359.72 60.22 53546.32 88888.00 2015-03-06 02:01:54.408 065 15359.78 60.17 53546.23 88888.00 2015-03-06 02:01:54.908 065 15359.75 60.11 53546.19 88888.00 2015-03-06 02:01:55.408 065 15359.78 60.10 53546.27 88888.00 2015-03-06 02:01:55.908 065 15359.79 60.06 53546.25 88888.00 2015-03-06 02:01:56.408 065 15359.73 60.04 53546.23 88888.00 2015-03-06 02:01:56.908 065 15359.75 60.03 53546.23 88888.00 2015-03-06 02:01:57.408 065 15359.85 60.04 53546.24 88888.00 2015-03-06 02:01:57.908 065 15359.88 60.02 53546.27 88888.00 2015-03-06 02:01:58.408 065 15359.90 59.97 53546.28 88888.00 2015-03-06 02:01:58.908 065 15359.91 59.93 53546.23 88888.00 2015-03-06 02:01:59.408 065 15359.90 59.92 53546.32 88888.00 2015-03-06 02:01:59.908 065 15359.88 59.91 53546.27 88888.00 2015-03-06 02:02:00.408 065 15359.85 59.86 53546.28 88888.00 2015-03-06 02:02:00.908 065 15359.88 59.88 53546.30 88888.00 2015-03-06 02:02:01.408 065 15359.87 59.83 53546.26 88888.00 2015-03-06 02:02:01.908 065 15359.90 59.73 53546.23 88888.00 2015-03-06 02:02:02.408 065 15359.91 59.73 53546.28 88888.00 2015-03-06 02:02:02.908 065 15359.96 59.76 53546.30 88888.00 2015-03-06 02:02:03.408 065 15359.94 59.71 53546.33 88888.00 2015-03-06 02:02:03.908 065 15359.91 59.68 53546.30 88888.00 2015-03-06 02:02:04.408 065 15359.89 59.67 53546.36 88888.00 2015-03-06 02:02:04.908 065 15359.87 59.63 53546.37 88888.00 2015-03-06 02:02:05.408 065 15359.82 59.56 53546.32 88888.00 2015-03-06 02:02:05.908 065 15359.86 59.52 53546.40 88888.00 2015-03-06 02:02:06.408 065 15359.87 59.50 53546.41 88888.00 2015-03-06 02:02:06.908 065 15359.93 59.49 53546.34 88888.00 2015-03-06 02:02:07.408 065 15359.90 59.47 53546.32 88888.00 2015-03-06 02:02:07.908 065 15359.88 59.47 53546.34 88888.00 2015-03-06 02:02:08.408 065 15359.84 59.44 53546.33 88888.00 2015-03-06 02:02:08.908 065 15359.82 59.41 53546.32 88888.00 2015-03-06 02:02:09.408 065 15359.82 59.34 53546.34 88888.00 2015-03-06 02:02:09.908 065 15359.78 59.34 53546.36 88888.00 2015-03-06 02:02:10.408 065 15359.77 59.32 53546.43 88888.00 2015-03-06 02:02:10.908 065 15359.79 59.30 53546.43 88888.00 2015-03-06 02:02:11.408 065 15359.80 59.32 53546.52 88888.00 2015-03-06 02:02:11.908 065 15359.77 59.33 53546.46 88888.00 2015-03-06 02:02:12.408 065 15359.76 59.26 53546.49 88888.00 2015-03-06 02:02:12.908 065 15359.84 59.21 53546.48 88888.00 2015-03-06 02:02:13.408 065 15359.85 59.19 53546.43 88888.00 2015-03-06 02:02:13.908 065 15359.77 59.18 53546.46 88888.00 2015-03-06 02:02:14.408 065 15359.73 59.14 53546.48 88888.00 2015-03-06 02:02:14.908 065 15359.76 59.10 53546.47 88888.00 2015-03-06 02:02:15.408 065 15359.79 59.09 53546.42 88888.00 2015-03-06 02:02:15.908 065 15359.78 59.09 53546.46 88888.00 2015-03-06 02:02:16.408 065 15359.77 59.06 53546.48 88888.00 2015-03-06 02:02:16.908 065 15359.72 59.02 53546.54 88888.00 2015-03-06 02:02:17.408 065 15359.68 59.00 53546.52 88888.00 2015-03-06 02:02:17.908 065 15359.70 59.00 53546.54 88888.00 2015-03-06 02:02:18.408 065 15359.70 58.98 53546.53 88888.00 2015-03-06 02:02:18.908 065 15359.70 58.98 53546.53 88888.00 2015-03-06 02:02:19.408 065 15359.64 58.93 53546.50 88888.00 2015-03-06 02:02:19.908 065 15359.59 58.89 53546.53 88888.00 2015-03-06 02:02:20.408 065 15359.58 58.85 53546.59 88888.00 2015-03-06 02:02:20.908 065 15359.54 58.83 53546.65 88888.00 2015-03-06 02:02:21.408 065 15359.51 58.82 53546.64 88888.00 2015-03-06 02:02:21.908 065 15359.58 58.84 53546.68 88888.00 2015-03-06 02:02:22.408 065 15359.59 58.85 53546.64 88888.00 2015-03-06 02:02:22.908 065 15359.52 58.83 53546.57 88888.00 2015-03-06 02:02:23.408 065 15359.47 58.78 53546.60 88888.00 2015-03-06 02:02:23.908 065 15359.47 58.76 53546.65 88888.00 2015-03-06 02:02:24.408 065 15359.45 58.73 53546.68 88888.00 2015-03-06 02:02:24.908 065 15359.42 58.72 53546.70 88888.00 2015-03-06 02:02:25.408 065 15359.41 58.73 53546.68 88888.00 2015-03-06 02:02:25.908 065 15359.35 58.72 53546.69 88888.00 2015-03-06 02:02:26.408 065 15359.34 58.66 53546.69 88888.00 2015-03-06 02:02:26.908 065 15359.32 58.66 53546.74 88888.00 2015-03-06 02:02:27.408 065 15359.29 58.66 53546.72 88888.00 2015-03-06 02:02:27.908 065 15359.30 58.66 53546.65 88888.00 2015-03-06 02:02:28.408 065 15359.31 58.65 53546.66 88888.00 2015-03-06 02:02:28.908 065 15359.26 58.65 53546.70 88888.00 2015-03-06 02:02:29.408 065 15359.23 58.62 53546.73 88888.00 2015-03-06 02:02:29.908 065 15359.18 58.62 53546.76 88888.00 2015-03-06 02:02:30.408 065 15359.18 58.56 53546.78 88888.00 2015-03-06 02:02:30.908 065 15359.16 58.57 53546.85 88888.00 2015-03-06 02:02:31.408 065 15359.21 58.58 53546.92 88888.00 2015-03-06 02:02:31.908 065 15359.18 58.56 53546.90 88888.00 2015-03-06 02:02:32.408 065 15359.13 58.55 53546.94 88888.00 2015-03-06 02:02:32.908 065 15359.04 58.50 53546.92 88888.00 2015-03-06 02:02:33.408 065 15359.07 58.50 53546.95 88888.00 2015-03-06 02:02:33.908 065 15359.00 58.49 53546.96 88888.00 2015-03-06 02:02:34.408 065 15358.99 58.55 53546.94 88888.00 2015-03-06 02:02:34.908 065 15358.97 58.55 53546.96 88888.00 2015-03-06 02:02:35.409 065 15359.00 58.54 53547.00 88888.00 2015-03-06 02:02:35.909 065 15358.96 58.53 53547.07 88888.00 2015-03-06 02:02:36.409 065 15358.91 58.54 53547.04 88888.00 2015-03-06 02:02:36.909 065 15358.88 58.55 53547.07 88888.00 2015-03-06 02:02:37.409 065 15358.84 58.46 53547.04 88888.00 2015-03-06 02:02:37.909 065 15358.78 58.38 53547.10 88888.00 2015-03-06 02:02:38.409 065 15358.75 58.35 53547.09 88888.00 2015-03-06 02:02:38.909 065 15358.72 58.37 53547.09 88888.00 2015-03-06 02:02:39.409 065 15358.77 58.39 53547.15 88888.00 2015-03-06 02:02:39.909 065 15358.73 58.40 53547.20 88888.00 2015-03-06 02:02:40.409 065 15358.68 58.39 53547.21 88888.00 2015-03-06 02:02:40.909 065 15358.68 58.41 53547.26 88888.00 2015-03-06 02:02:41.409 065 15358.71 58.40 53547.27 88888.00 2015-03-06 02:02:41.909 065 15358.67 58.40 53547.24 88888.00 2015-03-06 02:02:42.409 065 15358.63 58.41 53547.27 88888.00 2015-03-06 02:02:42.909 065 15358.58 58.42 53547.29 88888.00 2015-03-06 02:02:43.409 065 15358.55 58.40 53547.32 88888.00 2015-03-06 02:02:43.909 065 15358.49 58.38 53547.33 88888.00 2015-03-06 02:02:44.409 065 15358.48 58.39 53547.34 88888.00 2015-03-06 02:02:44.909 065 15358.43 58.40 53547.43 88888.00 2015-03-06 02:02:45.409 065 15358.44 58.37 53547.45 88888.00 2015-03-06 02:02:45.909 065 15358.44 58.39 53547.42 88888.00 2015-03-06 02:02:46.409 065 15358.41 58.44 53547.38 88888.00 2015-03-06 02:02:46.909 065 15358.42 58.38 53547.39 88888.00 2015-03-06 02:02:47.409 065 15358.37 58.38 53547.37 88888.00 2015-03-06 02:02:47.909 065 15358.35 58.38 53547.36 88888.00 2015-03-06 02:02:48.409 065 15358.32 58.42 53547.42 88888.00 2015-03-06 02:02:48.909 065 15358.33 58.47 53547.43 88888.00 2015-03-06 02:02:49.409 065 15358.36 58.47 53547.45 88888.00 2015-03-06 02:02:49.909 065 15358.37 58.47 53547.49 88888.00 2015-03-06 02:02:50.409 065 15358.34 58.46 53547.46 88888.00 2015-03-06 02:02:50.909 065 15358.34 58.44 53547.45 88888.00 2015-03-06 02:02:51.409 065 15358.32 58.44 53547.54 88888.00 2015-03-06 02:02:51.909 065 15358.34 58.47 53547.53 88888.00 2015-03-06 02:02:52.409 065 15358.33 58.45 53547.57 88888.00 2015-03-06 02:02:52.909 065 15358.30 58.48 53547.55 88888.00 2015-03-06 02:02:53.409 065 15358.27 58.54 53547.55 88888.00 2015-03-06 02:02:53.909 065 15358.31 58.54 53547.56 88888.00 2015-03-06 02:02:54.409 065 15358.35 58.55 53547.55 88888.00 2015-03-06 02:02:54.909 065 15358.30 58.61 53547.65 88888.00 2015-03-06 02:02:55.409 065 15358.28 58.59 53547.62 88888.00 2015-03-06 02:02:55.909 065 15358.30 58.62 53547.63 88888.00 2015-03-06 02:02:56.409 065 15358.32 58.63 53547.59 88888.00 2015-03-06 02:02:56.909 065 15358.26 58.64 53547.62 88888.00 2015-03-06 02:02:57.409 065 15358.25 58.70 53547.70 88888.00 2015-03-06 02:02:57.909 065 15358.24 58.67 53547.67 88888.00 2015-03-06 02:02:58.409 065 15358.24 58.70 53547.69 88888.00 2015-03-06 02:02:58.909 065 15358.21 58.73 53547.63 88888.00 2015-03-06 02:02:59.409 065 15358.21 58.73 53547.66 88888.00 2015-03-06 02:02:59.909 065 15358.23 58.73 53547.81 88888.00 2015-03-06 02:03:00.409 065 15358.23 58.78 53547.81 88888.00 2015-03-06 02:03:00.909 065 15358.21 58.85 53547.84 88888.00 2015-03-06 02:03:01.409 065 15358.17 58.93 53547.79 88888.00 2015-03-06 02:03:01.909 065 15358.15 58.95 53547.84 88888.00 2015-03-06 02:03:02.409 065 15358.12 58.93 53547.85 88888.00 2015-03-06 02:03:02.909 065 15358.16 58.95 53547.88 88888.00 2015-03-06 02:03:03.409 065 15358.15 58.99 53547.89 88888.00 2015-03-06 02:03:03.909 065 15358.14 59.00 53547.89 88888.00 2015-03-06 02:03:04.409 065 15358.13 58.97 53547.96 88888.00 2015-03-06 02:03:04.909 065 15358.07 58.95 53547.94 88888.00 2015-03-06 02:03:05.409 065 15358.04 58.99 53547.86 88888.00 2015-03-06 02:03:05.909 065 15358.04 59.00 53547.91 88888.00 2015-03-06 02:03:06.409 065 15358.03 59.05 53547.98 88888.00 2015-03-06 02:03:06.909 065 15357.99 59.09 53548.02 88888.00 2015-03-06 02:03:07.409 065 15357.98 59.11 53548.00 88888.00 2015-03-06 02:03:07.909 065 15357.96 59.13 53548.01 88888.00 2015-03-06 02:03:08.409 065 15357.98 59.17 53548.07 88888.00 2015-03-06 02:03:08.909 065 15358.01 59.18 53548.08 88888.00 2015-03-06 02:03:09.409 065 15357.99 59.22 53548.09 88888.00 2015-03-06 02:03:09.909 065 15357.98 59.22 53548.14 88888.00 2015-03-06 02:03:10.409 065 15357.98 59.25 53548.15 88888.00 2015-03-06 02:03:10.909 065 15357.99 59.27 53548.15 88888.00 2015-03-06 02:03:11.409 065 15358.07 59.33 53548.18 88888.00 2015-03-06 02:03:11.909 065 15358.05 59.35 53548.20 88888.00 2015-03-06 02:03:12.409 065 15358.05 59.36 53548.13 88888.00 2015-03-06 02:03:12.909 065 15358.06 59.41 53548.21 88888.00 2015-03-06 02:03:13.409 065 15357.99 59.45 53548.26 88888.00 2015-03-06 02:03:13.909 065 15357.99 59.45 53548.21 88888.00 2015-03-06 02:03:14.409 065 15357.99 59.45 53548.25 88888.00 2015-03-06 02:03:14.909 065 15358.00 59.49 53548.25 88888.00 2015-03-06 02:03:15.409 065 15357.98 59.49 53548.25 88888.00 2015-03-06 02:03:15.909 065 15358.01 59.53 53548.25 88888.00 2015-03-06 02:03:16.409 065 15358.03 59.58 53548.22 88888.00 2015-03-06 02:03:16.909 065 15358.01 59.63 53548.19 88888.00 2015-03-06 02:03:17.409 065 15357.98 59.63 53548.23 88888.00 2015-03-06 02:03:17.909 065 15357.98 59.63 53548.29 88888.00 2015-03-06 02:03:18.409 065 15358.01 59.69 53548.26 88888.00 2015-03-06 02:03:18.909 065 15358.03 59.69 53548.23 88888.00 2015-03-06 02:03:19.409 065 15357.99 59.73 53548.30 88888.00 2015-03-06 02:03:19.909 065 15358.00 59.76 53548.34 88888.00 2015-03-06 02:03:20.409 065 15357.97 59.82 53548.33 88888.00 2015-03-06 02:03:20.909 065 15358.00 59.83 53548.34 88888.00 2015-03-06 02:03:21.409 065 15358.00 59.83 53548.31 88888.00 2015-03-06 02:03:21.909 065 15358.04 59.87 53548.37 88888.00 2015-03-06 02:03:22.409 065 15358.07 59.92 53548.39 88888.00 2015-03-06 02:03:22.909 065 15358.06 59.94 53548.36 88888.00 2015-03-06 02:03:23.409 065 15358.10 59.99 53548.28 88888.00 2015-03-06 02:03:23.909 065 15358.07 60.01 53548.31 88888.00 2015-03-06 02:03:24.409 065 15358.03 60.02 53548.35 88888.00 2015-03-06 02:03:24.909 065 15358.04 60.05 53548.38 88888.00 2015-03-06 02:03:25.409 065 15358.05 60.09 53548.36 88888.00 2015-03-06 02:03:25.909 065 15358.01 60.13 53548.34 88888.00 2015-03-06 02:03:26.409 065 15358.03 60.17 53548.33 88888.00 2015-03-06 02:03:26.909 065 15358.00 60.18 53548.34 88888.00 2015-03-06 02:03:27.409 065 15357.98 60.20 53548.30 88888.00 2015-03-06 02:03:27.909 065 15358.00 60.21 53548.30 88888.00 2015-03-06 02:03:28.409 065 15358.06 60.21 53548.34 88888.00 2015-03-06 02:03:28.909 065 15358.07 60.25 53548.21 88888.00 2015-03-06 02:03:29.409 065 15358.06 60.22 53548.28 88888.00 2015-03-06 02:03:29.909 065 15358.06 60.27 53548.35 88888.00 2015-03-06 02:03:30.409 065 15358.08 60.31 53548.34 88888.00 2015-03-06 02:03:30.909 065 15358.05 60.34 53548.35 88888.00 2015-03-06 02:03:31.409 065 15358.10 60.32 53548.36 88888.00 2015-03-06 02:03:31.909 065 15358.13 60.36 53548.35 88888.00 2015-03-06 02:03:32.409 065 15358.15 60.38 53548.34 88888.00 2015-03-06 02:03:32.909 065 15358.16 60.38 53548.26 88888.00 2015-03-06 02:03:33.409 065 15358.23 60.40 53548.25 88888.00 2015-03-06 02:03:33.909 065 15358.24 60.45 53548.24 88888.00 2015-03-06 02:03:34.409 065 15358.23 60.52 53548.22 88888.00 2015-03-06 02:03:34.909 065 15358.22 60.53 53548.23 88888.00 2015-03-06 02:03:35.409 065 15358.23 60.55 53548.27 88888.00 2015-03-06 02:03:35.909 065 15358.26 60.62 53548.25 88888.00 2015-03-06 02:03:36.409 065 15358.27 60.64 53548.22 88888.00 2015-03-06 02:03:36.909 065 15358.25 60.68 53548.15 88888.00 2015-03-06 02:03:37.409 065 15358.26 60.70 53548.14 88888.00 2015-03-06 02:03:37.909 065 15358.24 60.72 53548.18 88888.00 2015-03-06 02:03:38.409 065 15358.25 60.74 53548.17 88888.00 2015-03-06 02:03:38.909 065 15358.27 60.75 53548.21 88888.00 2015-03-06 02:03:39.409 065 15358.30 60.80 53548.15 88888.00 2015-03-06 02:03:39.909 065 15358.36 60.79 53548.09 88888.00 2015-03-06 02:03:40.409 065 15358.44 60.73 53548.06 88888.00 2015-03-06 02:03:40.909 065 15358.40 60.74 53548.02 88888.00 2015-03-06 02:03:41.409 065 15358.39 60.74 53548.05 88888.00 2015-03-06 02:03:41.909 065 15358.42 60.78 53548.04 88888.00 2015-03-06 02:03:42.409 065 15358.42 60.81 53548.03 88888.00 2015-03-06 02:03:42.909 065 15358.42 60.82 53548.06 88888.00 2015-03-06 02:03:43.409 065 15358.45 60.84 53548.07 88888.00 2015-03-06 02:03:43.909 065 15358.51 60.80 53548.04 88888.00 2015-03-06 02:03:44.409 065 15358.51 60.78 53548.05 88888.00 2015-03-06 02:03:44.909 065 15358.50 60.81 53548.09 88888.00 2015-03-06 02:03:45.409 065 15358.51 60.81 53548.02 88888.00 2015-03-06 02:03:45.909 065 15358.57 60.82 53548.00 88888.00 2015-03-06 02:03:46.409 065 15358.61 60.83 53547.95 88888.00 2015-03-06 02:03:46.909 065 15358.58 60.84 53547.85 88888.00 2015-03-06 02:03:47.409 065 15358.55 60.88 53547.88 88888.00 2015-03-06 02:03:47.909 065 15358.61 60.90 53547.89 88888.00 2015-03-06 02:03:48.409 065 15358.62 60.90 53547.90 88888.00 2015-03-06 02:03:48.909 065 15358.70 60.87 53547.85 88888.00 2015-03-06 02:03:49.409 065 15358.73 60.87 53547.87 88888.00 2015-03-06 02:03:49.909 065 15358.73 60.90 53547.88 88888.00 2015-03-06 02:03:50.409 065 15358.77 60.90 53547.84 88888.00 2015-03-06 02:03:50.909 065 15358.76 60.94 53547.83 88888.00 2015-03-06 02:03:51.409 065 15358.72 60.94 53547.87 88888.00 2015-03-06 02:03:51.909 065 15358.82 60.96 53547.90 88888.00 2015-03-06 02:03:52.409 065 15358.87 60.95 53547.78 88888.00 2015-03-06 02:03:52.909 065 15358.87 60.91 53547.80 88888.00 2015-03-06 02:03:53.409 065 15358.86 60.88 53547.81 88888.00 2015-03-06 02:03:53.909 065 15358.90 60.89 53547.78 88888.00 2015-03-06 02:03:54.409 065 15358.93 60.92 53547.81 88888.00 2015-03-06 02:03:54.909 065 15358.91 60.91 53547.77 88888.00 2015-03-06 02:03:55.409 065 15358.91 60.95 53547.79 88888.00 2015-03-06 02:03:55.909 065 15358.94 60.97 53547.75 88888.00 2015-03-06 02:03:56.409 065 15358.97 60.96 53547.76 88888.00 2015-03-06 02:03:56.909 065 15359.03 60.94 53547.76 88888.00 2015-03-06 02:03:57.409 065 15359.07 60.91 53547.73 88888.00 2015-03-06 02:03:57.909 065 15359.07 60.88 53547.70 88888.00 2015-03-06 02:03:58.409 065 15359.07 60.86 53547.64 88888.00 2015-03-06 02:03:58.909 065 15359.11 60.84 53547.54 88888.00 2015-03-06 02:03:59.409 065 15359.11 60.86 53547.55 88888.00 2015-03-06 02:03:59.909 065 15359.12 60.84 53547.55 88888.00 2015-03-06 02:04:00.409 065 15359.09 60.83 53547.48 88888.00 2015-03-06 02:04:00.909 065 15359.12 60.83 53547.44 88888.00 2015-03-06 02:04:01.409 065 15359.15 60.81 53547.43 88888.00 2015-03-06 02:04:01.909 065 15359.20 60.80 53547.43 88888.00 2015-03-06 02:04:02.409 065 15359.22 60.81 53547.45 88888.00 2015-03-06 02:04:02.909 065 15359.23 60.74 53547.41 88888.00 2015-03-06 02:04:03.409 065 15359.29 60.73 53547.44 88888.00 2015-03-06 02:04:03.909 065 15359.32 60.72 53547.43 88888.00 2015-03-06 02:04:04.409 065 15359.32 60.71 53547.45 88888.00 2015-03-06 02:04:04.909 065 15359.35 60.70 53547.38 88888.00 2015-03-06 02:04:05.409 065 15359.33 60.72 53547.38 88888.00 2015-03-06 02:04:05.909 065 15359.36 60.70 53547.32 88888.00 2015-03-06 02:04:06.409 065 15359.43 60.69 53547.33 88888.00 2015-03-06 02:04:06.909 065 15359.45 60.70 53547.32 88888.00 2015-03-06 02:04:07.409 065 15359.42 60.71 53547.28 88888.00 2015-03-06 02:04:07.909 065 15359.41 60.69 53547.33 88888.00 2015-03-06 02:04:08.409 065 15359.48 60.63 53547.33 88888.00 2015-03-06 02:04:08.909 065 15359.44 60.61 53547.30 88888.00 2015-03-06 02:04:09.409 065 15359.40 60.63 53547.26 88888.00 2015-03-06 02:04:09.909 065 15359.47 60.61 53547.28 88888.00 2015-03-06 02:04:10.409 065 15359.51 60.58 53547.23 88888.00 2015-03-06 02:04:10.909 065 15359.47 60.54 53547.24 88888.00 2015-03-06 02:04:11.409 065 15359.47 60.47 53547.24 88888.00 2015-03-06 02:04:11.909 065 15359.47 60.44 53547.30 88888.00 2015-03-06 02:04:12.409 065 15359.54 60.45 53547.26 88888.00 2015-03-06 02:04:12.909 065 15359.59 60.42 53547.24 88888.00 2015-03-06 02:04:13.409 065 15359.54 60.39 53547.23 88888.00 2015-03-06 02:04:13.909 065 15359.56 60.34 53547.24 88888.00 2015-03-06 02:04:14.409 065 15359.62 60.34 53547.25 88888.00 2015-03-06 02:04:14.909 065 15359.63 60.29 53547.19 88888.00 2015-03-06 02:04:15.409 065 15359.66 60.29 53547.20 88888.00 2015-03-06 02:04:15.909 065 15359.69 60.27 53547.20 88888.00 2015-03-06 02:04:16.409 065 15359.66 60.23 53547.19 88888.00 2015-03-06 02:04:16.909 065 15359.64 60.18 53547.18 88888.00 2015-03-06 02:04:17.409 065 15359.68 60.12 53547.16 88888.00 2015-03-06 02:04:17.909 065 15359.72 60.06 53547.15 88888.00 2015-03-06 02:04:18.409 065 15359.73 60.01 53547.16 88888.00 2015-03-06 02:04:18.909 065 15359.70 59.94 53547.14 88888.00 2015-03-06 02:04:19.409 065 15359.68 59.94 53547.15 88888.00 2015-03-06 02:04:19.909 065 15359.73 59.99 53547.10 88888.00 2015-03-06 02:04:20.409 065 15359.81 59.97 53547.13 88888.00 2015-03-06 02:04:20.909 065 15359.81 59.93 53547.10 88888.00 2015-03-06 02:04:21.409 065 15359.79 59.91 53547.03 88888.00 2015-03-06 02:04:21.909 065 15359.78 59.84 53546.99 88888.00 2015-03-06 02:04:22.409 065 15359.81 59.83 53547.03 88888.00 2015-03-06 02:04:22.909 065 15359.86 59.79 53547.07 88888.00 2015-03-06 02:04:23.409 065 15359.82 59.74 53547.06 88888.00 2015-03-06 02:04:23.909 065 15359.78 59.74 53546.98 88888.00 2015-03-06 02:04:24.409 065 15359.82 59.73 53546.90 88888.00 2015-03-06 02:04:24.909 065 15359.87 59.69 53546.92 88888.00 2015-03-06 02:04:25.409 065 15359.87 59.61 53546.96 88888.00 2015-03-06 02:04:25.909 065 15359.85 59.61 53546.90 88888.00 2015-03-06 02:04:26.409 065 15359.86 59.57 53546.94 88888.00 2015-03-06 02:04:26.909 065 15359.86 59.50 53546.99 88888.00 2015-03-06 02:04:27.409 065 15359.87 59.49 53547.06 88888.00 2015-03-06 02:04:27.909 065 15359.87 59.47 53547.04 88888.00 2015-03-06 02:04:28.409 065 15359.80 59.53 53547.00 88888.00 2015-03-06 02:04:28.909 065 15359.78 59.51 53546.95 88888.00 2015-03-06 02:04:29.409 065 15359.82 59.47 53546.95 88888.00 2015-03-06 02:04:29.909 065 15359.79 59.44 53546.99 88888.00 2015-03-06 02:04:30.409 065 15359.81 59.40 53546.95 88888.00 2015-03-06 02:04:30.909 065 15359.81 59.37 53546.97 88888.00 2015-03-06 02:04:31.409 065 15359.80 59.31 53546.99 88888.00 2015-03-06 02:04:31.909 065 15359.79 59.26 53546.99 88888.00 2015-03-06 02:04:32.409 065 15359.73 59.24 53546.98 88888.00 2015-03-06 02:04:32.909 065 15359.71 59.22 53546.99 88888.00 2015-03-06 02:04:33.409 065 15359.70 59.19 53547.00 88888.00 2015-03-06 02:04:33.909 065 15359.72 59.17 53547.02 88888.00 2015-03-06 02:04:34.409 065 15359.73 59.15 53546.99 88888.00 2015-03-06 02:04:34.909 065 15359.67 59.15 53546.92 88888.00 2015-03-06 02:04:35.409 065 15359.61 59.13 53546.96 88888.00 2015-03-06 02:04:35.909 065 15359.58 59.10 53547.01 88888.00 2015-03-06 02:04:36.409 065 15359.57 59.04 53546.98 88888.00 2015-03-06 02:04:36.909 065 15359.59 59.01 53546.93 88888.00 2015-03-06 02:04:37.409 065 15359.52 59.00 53546.98 88888.00 2015-03-06 02:04:37.909 065 15359.49 59.00 53547.04 88888.00 2015-03-06 02:04:38.409 065 15359.45 58.97 53547.06 88888.00 2015-03-06 02:04:38.909 065 15359.41 58.95 53547.08 88888.00 2015-03-06 02:04:39.409 065 15359.41 58.96 53547.16 88888.00 2015-03-06 02:04:39.909 065 15359.42 58.96 53547.18 88888.00 2015-03-06 02:04:40.409 065 15359.41 58.91 53547.19 88888.00 2015-03-06 02:04:40.909 065 15359.41 58.92 53547.16 88888.00 2015-03-06 02:04:41.409 065 15359.32 58.93 53547.10 88888.00 2015-03-06 02:04:41.909 065 15359.29 58.92 53547.16 88888.00 2015-03-06 02:04:42.409 065 15359.23 58.92 53547.21 88888.00 2015-03-06 02:04:42.909 065 15359.17 58.90 53547.23 88888.00 2015-03-06 02:04:43.409 065 15359.08 58.85 53547.24 88888.00 2015-03-06 02:04:43.909 065 15359.03 58.84 53547.32 88888.00 2015-03-06 02:04:44.409 065 15358.98 58.89 53547.33 88888.00 2015-03-06 02:04:44.909 065 15358.96 58.87 53547.38 88888.00 2015-03-06 02:04:45.409 065 15358.98 58.85 53547.39 88888.00 2015-03-06 02:04:45.909 065 15358.94 58.85 53547.43 88888.00 2015-03-06 02:04:46.409 065 15358.87 58.87 53547.47 88888.00 2015-03-06 02:04:46.909 065 15358.80 58.84 53547.44 88888.00 2015-03-06 02:04:47.409 065 15358.71 58.81 53547.49 88888.00 2015-03-06 02:04:47.909 065 15358.61 58.80 53547.51 88888.00 2015-03-06 02:04:48.409 065 15358.55 58.82 53547.45 88888.00 2015-03-06 02:04:48.909 065 15358.53 58.82 53547.45 88888.00 2015-03-06 02:04:49.409 065 15358.50 58.82 53547.39 88888.00 2015-03-06 02:04:49.909 065 15358.44 58.81 53547.47 88888.00 2015-03-06 02:04:50.409 065 15358.41 58.82 53547.49 88888.00 2015-03-06 02:04:50.909 065 15358.35 58.89 53547.49 88888.00 2015-03-06 02:04:51.409 065 15358.32 58.85 53547.48 88888.00 2015-03-06 02:04:51.909 065 15358.27 58.78 53547.53 88888.00 2015-03-06 02:04:52.409 065 15358.26 58.79 53547.56 88888.00 2015-03-06 02:04:52.909 065 15358.24 58.79 53547.58 88888.00 2015-03-06 02:04:53.409 065 15358.19 58.75 53547.57 88888.00 2015-03-06 02:04:53.909 065 15358.15 58.75 53547.53 88888.00 2015-03-06 02:04:54.409 065 15358.13 58.72 53547.56 88888.00 2015-03-06 02:04:54.909 065 15358.12 58.71 53547.55 88888.00 2015-03-06 02:04:55.409 065 15358.12 58.70 53547.50 88888.00 2015-03-06 02:04:55.909 065 15358.10 58.65 53547.55 88888.00 2015-03-06 02:04:56.409 065 15358.07 58.66 53547.58 88888.00 2015-03-06 02:04:56.909 065 15358.04 58.64 53547.51 88888.00 2015-03-06 02:04:57.409 065 15358.01 58.65 53547.45 88888.00 2015-03-06 02:04:57.909 065 15358.05 58.66 53547.45 88888.00 2015-03-06 02:04:58.409 065 15358.06 58.70 53547.53 88888.00 2015-03-06 02:04:58.909 065 15358.03 58.70 53547.51 88888.00 2015-03-06 02:04:59.409 065 15357.95 58.70 53547.58 88888.00 2015-03-06 02:04:59.909 065 15357.89 58.71 53547.62 88888.00 2015-03-06 02:05:00.409 065 15357.85 58.75 53547.57 88888.00 2015-03-06 02:05:00.909 065 15357.87 58.71 53547.59 88888.00 2015-03-06 02:05:01.409 065 15357.94 58.72 53547.62 88888.00 2015-03-06 02:05:01.909 065 15357.90 58.74 53547.60 88888.00 2015-03-06 02:05:02.409 065 15357.91 58.73 53547.55 88888.00 2015-03-06 02:05:02.909 065 15357.90 58.69 53547.63 88888.00 2015-03-06 02:05:03.409 065 15357.86 58.65 53547.61 88888.00 2015-03-06 02:05:03.909 065 15357.78 58.67 53547.60 88888.00 2015-03-06 02:05:04.409 065 15357.76 58.69 53547.57 88888.00 2015-03-06 02:05:04.909 065 15357.74 58.66 53547.57 88888.00 2015-03-06 02:05:05.409 065 15357.81 58.64 53547.56 88888.00 2015-03-06 02:05:05.909 065 15357.87 58.63 53547.50 88888.00 2015-03-06 02:05:06.409 065 15357.80 58.62 53547.56 88888.00 2015-03-06 02:05:06.909 065 15357.72 58.62 53547.56 88888.00 2015-03-06 02:05:07.409 065 15357.71 58.64 53547.63 88888.00 2015-03-06 02:05:07.909 065 15357.76 58.63 53547.62 88888.00 2015-03-06 02:05:08.409 065 15357.69 58.65 53547.60 88888.00 2015-03-06 02:05:08.909 065 15357.68 58.65 53547.61 88888.00 2015-03-06 02:05:09.409 065 15357.67 58.67 53547.63 88888.00 2015-03-06 02:05:09.909 065 15357.61 58.65 53547.59 88888.00 2015-03-06 02:05:10.409 065 15357.59 58.64 53547.60 88888.00 2015-03-06 02:05:10.909 065 15357.60 58.64 53547.58 88888.00 2015-03-06 02:05:11.409 065 15357.59 58.64 53547.53 88888.00 2015-03-06 02:05:11.909 065 15357.53 58.58 53547.47 88888.00 2015-03-06 02:05:12.409 065 15357.45 58.55 53547.47 88888.00 2015-03-06 02:05:12.909 065 15357.40 58.56 53547.48 88888.00 2015-03-06 02:05:13.409 065 15357.35 58.58 53547.49 88888.00 2015-03-06 02:05:13.909 065 15357.32 58.55 53547.46 88888.00 2015-03-06 02:05:14.409 065 15357.31 58.56 53547.53 88888.00 2015-03-06 02:05:14.909 065 15357.28 58.59 53547.57 88888.00 2015-03-06 02:05:15.409 065 15357.28 58.66 53547.51 88888.00 2015-03-06 02:05:15.909 065 15357.26 58.73 53547.51 88888.00 2015-03-06 02:05:16.409 065 15357.28 58.78 53547.59 88888.00 2015-03-06 02:05:16.909 065 15357.23 58.73 53547.59 88888.00 2015-03-06 02:05:17.409 065 15357.16 58.72 53547.51 88888.00 2015-03-06 02:05:17.909 065 15357.15 58.72 53547.53 88888.00 2015-03-06 02:05:18.409 065 15357.12 58.71 53547.57 88888.00 2015-03-06 02:05:18.909 065 15357.08 58.76 53547.56 88888.00 2015-03-06 02:05:19.409 065 15357.07 58.76 53547.60 88888.00 2015-03-06 02:05:19.909 065 15357.03 58.73 53547.63 88888.00 2015-03-06 02:05:20.409 065 15356.99 58.72 53547.58 88888.00 2015-03-06 02:05:20.909 065 15356.98 58.72 53547.57 88888.00 2015-03-06 02:05:21.409 065 15356.96 58.74 53547.58 88888.00 2015-03-06 02:05:21.909 065 15356.95 58.70 53547.58 88888.00 2015-03-06 02:05:22.409 065 15356.91 58.59 53547.58 88888.00 2015-03-06 02:05:22.909 065 15356.85 58.55 53547.56 88888.00 2015-03-06 02:05:23.409 065 15356.80 58.55 53547.56 88888.00 2015-03-06 02:05:23.909 065 15356.83 58.56 53547.50 88888.00 2015-03-06 02:05:24.409 065 15356.78 58.55 53547.47 88888.00 2015-03-06 02:05:24.909 065 15356.80 58.55 53547.56 88888.00 2015-03-06 02:05:25.409 065 15356.79 58.56 53547.56 88888.00 2015-03-06 02:05:25.909 065 15356.70 58.55 53547.59 88888.00 2015-03-06 02:05:26.409 065 15356.70 58.55 53547.60 88888.00 2015-03-06 02:05:26.909 065 15356.71 58.59 53547.58 88888.00 2015-03-06 02:05:27.409 065 15356.69 58.57 53547.49 88888.00 2015-03-06 02:05:27.909 065 15356.72 58.62 53547.48 88888.00 2015-03-06 02:05:28.409 065 15356.72 58.62 53547.54 88888.00 2015-03-06 02:05:28.909 065 15356.67 58.61 53547.50 88888.00 2015-03-06 02:05:29.409 065 15356.64 58.58 53547.49 88888.00 2015-03-06 02:05:29.909 065 15356.62 58.55 53547.48 88888.00 2015-03-06 02:05:30.409 065 15356.62 58.57 53547.43 88888.00 2015-03-06 02:05:30.909 065 15356.62 58.59 53547.44 88888.00 2015-03-06 02:05:31.409 065 15356.55 58.58 53547.34 88888.00 2015-03-06 02:05:31.909 065 15356.58 58.58 53547.33 88888.00 2015-03-06 02:05:32.409 065 15356.58 58.58 53547.33 88888.00 2015-03-06 02:05:32.909 065 15356.53 58.62 53547.35 88888.00 2015-03-06 02:05:33.409 065 15356.56 58.62 53547.37 88888.00 2015-03-06 02:05:33.909 065 15356.55 58.59 53547.35 88888.00 2015-03-06 02:05:34.409 065 15356.59 58.61 53547.37 88888.00 2015-03-06 02:05:34.909 065 15356.56 58.56 53547.39 88888.00 2015-03-06 02:05:35.409 065 15356.55 58.54 53547.35 88888.00 2015-03-06 02:05:35.909 065 15356.53 58.55 53547.33 88888.00 2015-03-06 02:05:36.409 065 15356.50 58.55 53547.32 88888.00 2015-03-06 02:05:36.909 065 15356.49 58.55 53547.32 88888.00 2015-03-06 02:05:37.409 065 15356.49 58.55 53547.30 88888.00 2015-03-06 02:05:37.909 065 15356.49 58.53 53547.29 88888.00 2015-03-06 02:05:38.409 065 15356.50 58.55 53547.26 88888.00 2015-03-06 02:05:38.909 065 15356.46 58.59 53547.25 88888.00 2015-03-06 02:05:39.409 065 15356.42 58.64 53547.29 88888.00 2015-03-06 02:05:39.909 065 15356.41 58.65 53547.29 88888.00 2015-03-06 02:05:40.409 065 15356.41 58.57 53547.25 88888.00 2015-03-06 02:05:40.909 065 15356.43 58.55 53547.24 88888.00 2015-03-06 02:05:41.409 065 15356.44 58.57 53547.29 88888.00 2015-03-06 02:05:41.909 065 15356.43 58.61 53547.35 88888.00 2015-03-06 02:05:42.409 065 15356.42 58.61 53547.29 88888.00 2015-03-06 02:05:42.909 065 15356.37 58.59 53547.28 88888.00 2015-03-06 02:05:43.409 065 15356.38 58.57 53547.28 88888.00 2015-03-06 02:05:43.909 065 15356.41 58.58 53547.33 88888.00 2015-03-06 02:05:44.409 065 15356.38 58.59 53547.35 88888.00 2015-03-06 02:05:44.909 065 15356.44 58.56 53547.30 88888.00 2015-03-06 02:05:45.409 065 15356.43 58.52 53547.23 88888.00 2015-03-06 02:05:45.909 065 15356.46 58.52 53547.25 88888.00 2015-03-06 02:05:46.409 065 15356.45 58.50 53547.30 88888.00 2015-03-06 02:05:46.909 065 15356.44 58.49 53547.27 88888.00 2015-03-06 02:05:47.409 065 15356.46 58.48 53547.23 88888.00 2015-03-06 02:05:47.909 065 15356.42 58.52 53547.26 88888.00 2015-03-06 02:05:48.409 065 15356.42 58.56 53547.27 88888.00 2015-03-06 02:05:48.909 065 15356.41 58.53 53547.28 88888.00 2015-03-06 02:05:49.409 065 15356.35 58.48 53547.28 88888.00 2015-03-06 02:05:49.909 065 15356.38 58.47 53547.28 88888.00 2015-03-06 02:05:50.409 065 15356.44 58.47 53547.27 88888.00 2015-03-06 02:05:50.909 065 15356.43 58.47 53547.27 88888.00 2015-03-06 02:05:51.409 065 15356.42 58.50 53547.26 88888.00 2015-03-06 02:05:51.909 065 15356.44 58.50 53547.27 88888.00 2015-03-06 02:05:52.409 065 15356.46 58.50 53547.29 88888.00 2015-03-06 02:05:52.909 065 15356.47 58.50 53547.37 88888.00 2015-03-06 02:05:53.409 065 15356.49 58.53 53547.40 88888.00 2015-03-06 02:05:53.909 065 15356.42 58.47 53547.37 88888.00 2015-03-06 02:05:54.409 065 15356.42 58.46 53547.40 88888.00 2015-03-06 02:05:54.909 065 15356.40 58.53 53547.42 88888.00 2015-03-06 02:05:55.409 065 15356.41 58.56 53547.38 88888.00 2015-03-06 02:05:55.909 065 15356.38 58.58 53547.37 88888.00 2015-03-06 02:05:56.409 065 15356.43 58.55 53547.36 88888.00 2015-03-06 02:05:56.909 065 15356.41 58.55 53547.39 88888.00 2015-03-06 02:05:57.409 065 15356.36 58.55 53547.36 88888.00 2015-03-06 02:05:57.909 065 15356.35 58.58 53547.34 88888.00 2015-03-06 02:05:58.409 065 15356.35 58.58 53547.38 88888.00 2015-03-06 02:05:58.909 065 15356.35 58.57 53547.44 88888.00 2015-03-06 02:05:59.409 065 15356.35 58.59 53547.43 88888.00 2015-03-06 02:05:59.909 065 15356.33 58.61 53547.40 88888.00 2015-03-06 02:06:00.409 065 15356.32 58.59 53547.36 88888.00 2015-03-06 02:06:00.909 065 15356.32 58.59 53547.39 88888.00 2015-03-06 02:06:01.409 065 15356.33 58.61 53547.36 88888.00 2015-03-06 02:06:01.909 065 15356.33 58.63 53547.39 88888.00 2015-03-06 02:06:02.409 065 15356.32 58.62 53547.36 88888.00 2015-03-06 02:06:02.909 065 15356.31 58.62 53547.39 88888.00 2015-03-06 02:06:03.409 065 15356.31 58.63 53547.42 88888.00 2015-03-06 02:06:03.909 065 15356.28 58.63 53547.42 88888.00 2015-03-06 02:06:04.409 065 15356.27 58.59 53547.42 88888.00 2015-03-06 02:06:04.909 065 15356.23 58.62 53547.43 88888.00 2015-03-06 02:06:05.409 065 15356.26 58.64 53547.44 88888.00 2015-03-06 02:06:05.909 065 15356.31 58.70 53547.49 88888.00 2015-03-06 02:06:06.409 065 15356.26 58.71 53547.49 88888.00 2015-03-06 02:06:06.909 065 15356.24 58.72 53547.45 88888.00 2015-03-06 02:06:07.409 065 15356.25 58.72 53547.43 88888.00 2015-03-06 02:06:07.909 065 15356.28 58.72 53547.48 88888.00 2015-03-06 02:06:08.409 065 15356.32 58.79 53547.59 88888.00 2015-03-06 02:06:08.909 065 15356.35 58.83 53547.60 88888.00 2015-03-06 02:06:09.409 065 15356.38 58.83 53547.56 88888.00 2015-03-06 02:06:09.909 065 15356.38 58.83 53547.60 88888.00 2015-03-06 02:06:10.409 065 15356.36 58.87 53547.56 88888.00 2015-03-06 02:06:10.909 065 15356.36 58.90 53547.57 88888.00 2015-03-06 02:06:11.409 065 15356.35 58.91 53547.55 88888.00 2015-03-06 02:06:11.909 065 15356.35 58.92 53547.49 88888.00 2015-03-06 02:06:12.409 065 15356.41 58.92 53547.54 88888.00 2015-03-06 02:06:12.909 065 15356.40 58.97 53547.51 88888.00 2015-03-06 02:06:13.409 065 15356.38 58.99 53547.55 88888.00 2015-03-06 02:06:13.909 065 15356.40 59.01 53547.57 88888.00 2015-03-06 02:06:14.409 065 15356.40 59.02 53547.59 88888.00 2015-03-06 02:06:14.909 065 15356.41 59.05 53547.61 88888.00 2015-03-06 02:06:15.409 065 15356.43 59.06 53547.69 88888.00 2015-03-06 02:06:15.909 065 15356.47 59.06 53547.66 88888.00 2015-03-06 02:06:16.409 065 15356.53 59.09 53547.64 88888.00 2015-03-06 02:06:16.909 065 15356.58 59.11 53547.73 88888.00 2015-03-06 02:06:17.409 065 15356.61 59.09 53547.80 88888.00 2015-03-06 02:06:17.909 065 15356.61 59.10 53547.79 88888.00 2015-03-06 02:06:18.409 065 15356.55 59.15 53547.71 88888.00 2015-03-06 02:06:18.909 065 15356.50 59.17 53547.73 88888.00 2015-03-06 02:06:19.409 065 15356.53 59.25 53547.76 88888.00 2015-03-06 02:06:19.909 065 15356.55 59.27 53547.76 88888.00 2015-03-06 02:06:20.409 065 15356.58 59.30 53547.78 88888.00 2015-03-06 02:06:20.909 065 15356.59 59.36 53547.85 88888.00 2015-03-06 02:06:21.409 065 15356.61 59.42 53547.79 88888.00 2015-03-06 02:06:21.909 065 15356.60 59.44 53547.78 88888.00 2015-03-06 02:06:22.409 065 15356.58 59.45 53547.82 88888.00 2015-03-06 02:06:22.909 065 15356.61 59.45 53547.83 88888.00 2015-03-06 02:06:23.409 065 15356.61 59.47 53547.78 88888.00 2015-03-06 02:06:23.909 065 15356.62 59.51 53547.78 88888.00 2015-03-06 02:06:24.409 065 15356.65 59.56 53547.75 88888.00 2015-03-06 02:06:24.909 065 15356.68 59.56 53547.78 88888.00 2015-03-06 02:06:25.409 065 15356.62 59.60 53547.88 88888.00 2015-03-06 02:06:25.909 065 15356.61 59.62 53547.88 88888.00 2015-03-06 02:06:26.409 065 15356.61 59.63 53547.88 88888.00 2015-03-06 02:06:26.909 065 15356.63 59.69 53547.86 88888.00 2015-03-06 02:06:27.409 065 15356.64 59.75 53547.82 88888.00 2015-03-06 02:06:27.909 065 15356.67 59.77 53547.82 88888.00 2015-03-06 02:06:28.409 065 15356.67 59.75 53547.86 88888.00 2015-03-06 02:06:28.909 065 15356.70 59.77 53547.96 88888.00 2015-03-06 02:06:29.409 065 15356.64 59.80 53547.98 88888.00 2015-03-06 02:06:29.909 065 15356.69 59.86 53547.97 88888.00 2015-03-06 02:06:30.409 065 15356.72 59.91 53547.99 88888.00 2015-03-06 02:06:30.909 065 15356.71 59.91 53548.05 88888.00 2015-03-06 02:06:31.409 065 15356.71 59.95 53548.04 88888.00 2015-03-06 02:06:31.909 065 15356.73 59.95 53548.10 88888.00 2015-03-06 02:06:32.409 065 15356.77 59.96 53548.13 88888.00 2015-03-06 02:06:32.909 065 15356.77 60.02 53548.13 88888.00 2015-03-06 02:06:33.409 065 15356.82 60.04 53548.13 88888.00 2015-03-06 02:06:33.909 065 15356.87 60.06 53548.08 88888.00 2015-03-06 02:06:34.409 065 15356.96 60.09 53548.13 88888.00 2015-03-06 02:06:34.909 065 15356.94 60.13 53548.08 88888.00 2015-03-06 02:06:35.409 065 15356.89 60.19 53548.10 88888.00 2015-03-06 02:06:35.909 065 15356.88 60.22 53548.09 88888.00 2015-03-06 02:06:36.409 065 15356.92 60.25 53548.07 88888.00 2015-03-06 02:06:36.909 065 15356.98 60.28 53548.13 88888.00 2015-03-06 02:06:37.409 065 15357.01 60.28 53548.10 88888.00 2015-03-06 02:06:37.909 065 15357.05 60.26 53548.03 88888.00 2015-03-06 02:06:38.409 065 15357.07 60.31 53548.11 88888.00 2015-03-06 02:06:38.909 065 15357.07 60.35 53548.13 88888.00 2015-03-06 02:06:39.409 065 15357.13 60.36 53548.10 88888.00 2015-03-06 02:06:39.909 065 15357.12 60.42 53548.08 88888.00 2015-03-06 02:06:40.409 065 15357.08 60.44 53548.14 88888.00 2015-03-06 02:06:40.909 065 15357.10 60.43 53548.13 88888.00 2015-03-06 02:06:41.409 065 15357.17 60.44 53548.17 88888.00 2015-03-06 02:06:41.909 065 15357.23 60.46 53548.18 88888.00 2015-03-06 02:06:42.409 065 15357.25 60.51 53548.11 88888.00 2015-03-06 02:06:42.909 065 15357.32 60.54 53548.07 88888.00 2015-03-06 02:06:43.409 065 15357.33 60.55 53548.10 88888.00 2015-03-06 02:06:43.909 065 15357.39 60.57 53548.14 88888.00 2015-03-06 02:06:44.409 065 15357.42 60.63 53548.15 88888.00 2015-03-06 02:06:44.909 065 15357.43 60.57 53548.15 88888.00 2015-03-06 02:06:45.409 065 15357.49 60.56 53548.17 88888.00 2015-03-06 02:06:45.909 065 15357.53 60.62 53548.19 88888.00 2015-03-06 02:06:46.409 065 15357.49 60.65 53548.20 88888.00 2015-03-06 02:06:46.909 065 15357.54 60.66 53548.18 88888.00 2015-03-06 02:06:47.409 065 15357.52 60.66 53548.16 88888.00 2015-03-06 02:06:47.909 065 15357.59 60.66 53548.08 88888.00 2015-03-06 02:06:48.409 065 15357.58 60.70 53548.09 88888.00 2015-03-06 02:06:48.909 065 15357.55 60.69 53548.15 88888.00 2015-03-06 02:06:49.409 065 15357.59 60.69 53548.18 88888.00 2015-03-06 02:06:49.909 065 15357.70 60.72 53548.15 88888.00 2015-03-06 02:06:50.409 065 15357.70 60.75 53548.13 88888.00 2015-03-06 02:06:50.909 065 15357.76 60.81 53548.17 88888.00 2015-03-06 02:06:51.409 065 15357.74 60.84 53548.17 88888.00 2015-03-06 02:06:51.909 065 15357.73 60.87 53548.16 88888.00 2015-03-06 02:06:52.409 065 15357.76 60.89 53548.17 88888.00 2015-03-06 02:06:52.909 065 15357.89 60.91 53548.16 88888.00 2015-03-06 02:06:53.409 065 15357.90 60.90 53548.20 88888.00 2015-03-06 02:06:53.909 065 15357.94 60.91 53548.20 88888.00 2015-03-06 02:06:54.409 065 15357.94 60.92 53548.26 88888.00 2015-03-06 02:06:54.909 065 15357.96 60.96 53548.25 88888.00 2015-03-06 02:06:55.409 065 15357.98 60.97 53548.20 88888.00 2015-03-06 02:06:55.909 065 15358.01 61.01 53548.18 88888.00 2015-03-06 02:06:56.409 065 15357.98 61.00 53548.20 88888.00 2015-03-06 02:06:56.909 065 15357.99 61.00 53548.21 88888.00 2015-03-06 02:06:57.409 065 15358.04 61.00 53548.24 88888.00 2015-03-06 02:06:57.909 065 15358.00 61.05 53548.22 88888.00 2015-03-06 02:06:58.409 065 15358.03 61.05 53548.22 88888.00 2015-03-06 02:06:58.909 065 15358.03 61.08 53548.21 88888.00 2015-03-06 02:06:59.409 065 15358.01 61.09 53548.21 88888.00 2015-03-06 02:06:59.909 065 15358.05 61.08 53548.21 88888.00 2015-03-06 02:07:00.409 065 15358.08 61.14 53548.25 88888.00 2015-03-06 02:07:00.909 065 15358.12 61.14 53548.24 88888.00 2015-03-06 02:07:01.409 065 15358.16 61.13 53548.28 88888.00 2015-03-06 02:07:01.909 065 15358.19 61.15 53548.28 88888.00 2015-03-06 02:07:02.409 065 15358.24 61.15 53548.27 88888.00 2015-03-06 02:07:02.909 065 15358.33 61.15 53548.27 88888.00 2015-03-06 02:07:03.409 065 15358.27 61.20 53548.25 88888.00 2015-03-06 02:07:03.909 065 15358.26 61.22 53548.28 88888.00 2015-03-06 02:07:04.409 065 15358.34 61.21 53548.27 88888.00 2015-03-06 02:07:04.909 065 15358.33 61.18 53548.26 88888.00 2015-03-06 02:07:05.409 065 15358.37 61.21 53548.23 88888.00 2015-03-06 02:07:05.909 065 15358.37 61.21 53548.25 88888.00 2015-03-06 02:07:06.409 065 15358.42 61.20 53548.23 88888.00 2015-03-06 02:07:06.909 065 15358.46 61.23 53548.30 88888.00 2015-03-06 02:07:07.409 065 15358.49 61.24 53548.29 88888.00 2015-03-06 02:07:07.909 065 15358.49 61.25 53548.25 88888.00 2015-03-06 02:07:08.409 065 15358.48 61.26 53548.20 88888.00 2015-03-06 02:07:08.909 065 15358.49 61.29 53548.21 88888.00 2015-03-06 02:07:09.409 065 15358.49 61.31 53548.24 88888.00 2015-03-06 02:07:09.909 065 15358.51 61.32 53548.25 88888.00 2015-03-06 02:07:10.409 065 15358.53 61.33 53548.27 88888.00 2015-03-06 02:07:10.909 065 15358.60 61.34 53548.34 88888.00 2015-03-06 02:07:11.409 065 15358.64 61.37 53548.27 88888.00 2015-03-06 02:07:11.909 065 15358.64 61.39 53548.24 88888.00 2015-03-06 02:07:12.409 065 15358.68 61.35 53548.21 88888.00 2015-03-06 02:07:12.909 065 15358.68 61.34 53548.20 88888.00 2015-03-06 02:07:13.409 065 15358.70 61.33 53548.24 88888.00 2015-03-06 02:07:13.909 065 15358.70 61.31 53548.23 88888.00 2015-03-06 02:07:14.409 065 15358.75 61.32 53548.23 88888.00 2015-03-06 02:07:14.909 065 15358.79 61.26 53548.20 88888.00 2015-03-06 02:07:15.409 065 15358.82 61.27 53548.17 88888.00 2015-03-06 02:07:15.909 065 15358.81 61.30 53548.23 88888.00 2015-03-06 02:07:16.409 065 15358.86 61.30 53548.20 88888.00 2015-03-06 02:07:16.909 065 15358.91 61.31 53548.25 88888.00 2015-03-06 02:07:17.409 065 15358.91 61.29 53548.28 88888.00 2015-03-06 02:07:17.909 065 15358.89 61.25 53548.26 88888.00 2015-03-06 02:07:18.409 065 15358.94 61.23 53548.20 88888.00 2015-03-06 02:07:18.909 065 15358.96 61.20 53548.23 88888.00 2015-03-06 02:07:19.409 065 15358.96 61.20 53548.20 88888.00 2015-03-06 02:07:19.909 065 15358.97 61.18 53548.19 88888.00 2015-03-06 02:07:20.409 065 15358.95 61.21 53548.17 88888.00 2015-03-06 02:07:20.909 065 15358.96 61.21 53548.17 88888.00 2015-03-06 02:07:21.409 065 15359.02 61.17 53548.20 88888.00 2015-03-06 02:07:21.909 065 15359.06 61.15 53548.18 88888.00 2015-03-06 02:07:22.409 065 15359.09 61.13 53548.14 88888.00 2015-03-06 02:07:22.909 065 15359.13 61.08 53548.09 88888.00 2015-03-06 02:07:23.409 065 15359.17 61.07 53548.09 88888.00 2015-03-06 02:07:23.909 065 15359.15 61.07 53548.15 88888.00 2015-03-06 02:07:24.409 065 15359.11 61.09 53548.13 88888.00 2015-03-06 02:07:24.909 065 15359.12 61.06 53548.10 88888.00 2015-03-06 02:07:25.410 065 15359.15 61.05 53548.09 88888.00 2015-03-06 02:07:25.910 065 15359.21 61.06 53548.10 88888.00 2015-03-06 02:07:26.410 065 15359.23 61.06 53548.05 88888.00 2015-03-06 02:07:26.910 065 15359.26 61.03 53548.08 88888.00 2015-03-06 02:07:27.410 065 15359.29 60.98 53548.16 88888.00 2015-03-06 02:07:27.910 065 15359.31 60.99 53548.15 88888.00 2015-03-06 02:07:28.410 065 15359.31 60.98 53548.08 88888.00 2015-03-06 02:07:28.910 065 15359.32 60.95 53548.08 88888.00 2015-03-06 02:07:29.410 065 15359.32 60.95 53548.07 88888.00 2015-03-06 02:07:29.910 065 15359.32 60.95 53548.10 88888.00 2015-03-06 02:07:30.410 065 15359.34 60.91 53548.15 88888.00 2015-03-06 02:07:30.910 065 15359.32 60.87 53548.10 88888.00 2015-03-06 02:07:31.410 065 15359.34 60.81 53548.10 88888.00 2015-03-06 02:07:31.910 065 15359.32 60.81 53548.10 88888.00 2015-03-06 02:07:32.410 065 15359.36 60.79 53548.10 88888.00 2015-03-06 02:07:32.910 065 15359.45 60.74 53548.10 88888.00 2015-03-06 02:07:33.410 065 15359.42 60.73 53548.09 88888.00 2015-03-06 02:07:33.910 065 15359.38 60.75 53548.01 88888.00 2015-03-06 02:07:34.410 065 15359.41 60.72 53547.96 88888.00 2015-03-06 02:07:34.910 065 15359.42 60.72 53548.01 88888.00 2015-03-06 02:07:35.410 065 15359.36 60.74 53548.07 88888.00 2015-03-06 02:07:35.910 065 15359.35 60.72 53548.07 88888.00 2015-03-06 02:07:36.410 065 15359.35 60.66 53548.14 88888.00 2015-03-06 02:07:36.910 065 15359.40 60.66 53548.13 88888.00 2015-03-06 02:07:37.410 065 15359.38 60.64 53548.13 88888.00 2015-03-06 02:07:37.910 065 15359.39 60.60 53548.17 88888.00 2015-03-06 02:07:38.410 065 15359.40 60.60 53548.15 88888.00 2015-03-06 02:07:38.910 065 15359.40 60.56 53548.09 88888.00 2015-03-06 02:07:39.410 065 15359.43 60.54 53548.02 88888.00 2015-03-06 02:07:39.910 065 15359.48 60.54 53548.00 88888.00 2015-03-06 02:07:40.410 065 15359.47 60.52 53548.00 88888.00 2015-03-06 02:07:40.910 065 15359.43 60.47 53547.98 88888.00 2015-03-06 02:07:41.410 065 15359.40 60.45 53547.99 88888.00 2015-03-06 02:07:41.910 065 15359.43 60.43 53548.04 88888.00 2015-03-06 02:07:42.410 065 15359.45 60.39 53548.10 88888.00 2015-03-06 02:07:42.910 065 15359.44 60.39 53548.15 88888.00 2015-03-06 02:07:43.410 065 15359.47 60.36 53548.16 88888.00 2015-03-06 02:07:43.910 065 15359.49 60.36 53548.14 88888.00 2015-03-06 02:07:44.410 065 15359.45 60.32 53548.16 88888.00 2015-03-06 02:07:44.910 065 15359.43 60.27 53548.15 88888.00 2015-03-06 02:07:45.410 065 15359.47 60.25 53548.14 88888.00 2015-03-06 02:07:45.910 065 15359.47 60.22 53548.19 88888.00 2015-03-06 02:07:46.410 065 15359.48 60.21 53548.23 88888.00 2015-03-06 02:07:46.910 065 15359.47 60.18 53548.18 88888.00 2015-03-06 02:07:47.410 065 15359.49 60.18 53548.20 88888.00 2015-03-06 02:07:47.910 065 15359.47 60.19 53548.24 88888.00 2015-03-06 02:07:48.410 065 15359.49 60.19 53548.22 88888.00 2015-03-06 02:07:48.910 065 15359.48 60.11 53548.22 88888.00 2015-03-06 02:07:49.410 065 15359.44 60.06 53548.17 88888.00 2015-03-06 02:07:49.910 065 15359.47 59.96 53548.21 88888.00 2015-03-06 02:07:50.410 065 15359.52 59.87 53548.27 88888.00 2015-03-06 02:07:50.910 065 15359.50 59.82 53548.31 88888.00 2015-03-06 02:07:51.410 065 15359.42 59.83 53548.30 88888.00 2015-03-06 02:07:51.910 065 15359.42 59.82 53548.29 88888.00 2015-03-06 02:07:52.410 065 15359.45 59.77 53548.31 88888.00 2015-03-06 02:07:52.910 065 15359.41 59.75 53548.34 88888.00 2015-03-06 02:07:53.410 065 15359.44 59.76 53548.38 88888.00 2015-03-06 02:07:53.910 065 15359.43 59.73 53548.40 88888.00 2015-03-06 02:07:54.410 065 15359.40 59.75 53548.40 88888.00 2015-03-06 02:07:54.910 065 15359.36 59.74 53548.44 88888.00 2015-03-06 02:07:55.410 065 15359.34 59.73 53548.43 88888.00 2015-03-06 02:07:55.910 065 15359.34 59.71 53548.34 88888.00 2015-03-06 02:07:56.410 065 15359.36 59.67 53548.36 88888.00 2015-03-06 02:07:56.910 065 15359.36 59.67 53548.38 88888.00 2015-03-06 02:07:57.410 065 15359.33 59.66 53548.42 88888.00 2015-03-06 02:07:57.910 065 15359.30 59.63 53548.43 88888.00 2015-03-06 02:07:58.410 065 15359.24 59.62 53548.42 88888.00 2015-03-06 02:07:58.910 065 15359.18 59.58 53548.41 88888.00 2015-03-06 02:07:59.410 065 15359.16 59.58 53548.46 88888.00 2015-03-06 02:07:59.910 065 15359.11 59.59 53548.49 88888.00 2015-03-06 02:08:00.410 065 15359.06 59.57 53548.59 88888.00 2015-03-06 02:08:00.910 065 15359.05 59.57 53548.66 88888.00 2015-03-06 02:08:01.410 065 15359.03 59.57 53548.72 88888.00 2015-03-06 02:08:01.910 065 15359.04 59.54 53548.74 88888.00 2015-03-06 02:08:02.410 065 15358.97 59.52 53548.70 88888.00 2015-03-06 02:08:02.910 065 15359.00 59.47 53548.69 88888.00 2015-03-06 02:08:03.410 065 15358.98 59.45 53548.69 88888.00 2015-03-06 02:08:03.910 065 15358.95 59.48 53548.68 88888.00 2015-03-06 02:08:04.410 065 15358.93 59.48 53548.74 88888.00 2015-03-06 02:08:04.910 065 15358.89 59.43 53548.77 88888.00 2015-03-06 02:08:05.410 065 15358.85 59.41 53548.79 88888.00 2015-03-06 02:08:05.910 065 15358.78 59.42 53548.81 88888.00 2015-03-06 02:08:06.410 065 15358.78 59.40 53548.84 88888.00 2015-03-06 02:08:06.910 065 15358.78 59.41 53548.86 88888.00 2015-03-06 02:08:07.410 065 15358.75 59.45 53548.86 88888.00 2015-03-06 02:08:07.910 065 15358.72 59.49 53548.87 88888.00 2015-03-06 02:08:08.410 065 15358.70 59.45 53548.90 88888.00 2015-03-06 02:08:08.910 065 15358.67 59.41 53548.92 88888.00 2015-03-06 02:08:09.410 065 15358.62 59.37 53548.92 88888.00 2015-03-06 02:08:09.910 065 15358.62 59.37 53548.91 88888.00 2015-03-06 02:08:10.410 065 15358.61 59.37 53548.89 88888.00 2015-03-06 02:08:10.910 065 15358.59 59.33 53548.92 88888.00 2015-03-06 02:08:11.410 065 15358.52 59.35 53549.04 88888.00 2015-03-06 02:08:11.910 065 15358.53 59.37 53549.05 88888.00 2015-03-06 02:08:12.410 065 15358.50 59.34 53549.07 88888.00 2015-03-06 02:08:12.910 065 15358.49 59.31 53549.08 88888.00 2015-03-06 02:08:13.410 065 15358.44 59.30 53549.09 88888.00 2015-03-06 02:08:13.910 065 15358.46 59.33 53549.12 88888.00 2015-03-06 02:08:14.410 065 15358.42 59.33 53549.17 88888.00 2015-03-06 02:08:14.910 065 15358.41 59.28 53549.20 88888.00 2015-03-06 02:08:15.410 065 15358.39 59.26 53549.21 88888.00 2015-03-06 02:08:15.910 065 15358.34 59.31 53549.21 88888.00 2015-03-06 02:08:16.410 065 15358.28 59.33 53549.18 88888.00 2015-03-06 02:08:16.910 065 15358.26 59.31 53549.17 88888.00 2015-03-06 02:08:17.410 065 15358.30 59.28 53549.15 88888.00 2015-03-06 02:08:17.910 065 15358.24 59.26 53549.18 88888.00 2015-03-06 02:08:18.410 065 15358.14 59.23 53549.19 88888.00 2015-03-06 02:08:18.910 065 15358.17 59.22 53549.19 88888.00 2015-03-06 02:08:19.410 065 15358.16 59.21 53549.21 88888.00 2015-03-06 02:08:19.910 065 15358.12 59.26 53549.25 88888.00 2015-03-06 02:08:20.410 065 15358.08 59.25 53549.35 88888.00 2015-03-06 02:08:20.910 065 15358.09 59.21 53549.36 88888.00 2015-03-06 02:08:21.410 065 15358.12 59.26 53549.28 88888.00 2015-03-06 02:08:21.910 065 15358.08 59.31 53549.31 88888.00 2015-03-06 02:08:22.410 065 15358.04 59.33 53549.30 88888.00 2015-03-06 02:08:22.910 065 15358.00 59.28 53549.30 88888.00 2015-03-06 02:08:23.410 065 15357.98 59.27 53549.37 88888.00 2015-03-06 02:08:23.910 065 15357.92 59.27 53549.42 88888.00 2015-03-06 02:08:24.410 065 15357.90 59.31 53549.41 88888.00 2015-03-06 02:08:24.910 065 15357.88 59.33 53549.42 88888.00 2015-03-06 02:08:25.410 065 15357.89 59.36 53549.40 88888.00 2015-03-06 02:08:25.910 065 15357.83 59.37 53549.44 88888.00 2015-03-06 02:08:26.410 065 15357.82 59.39 53549.38 88888.00 2015-03-06 02:08:26.910 065 15357.78 59.36 53549.30 88888.00 2015-03-06 02:08:27.410 065 15357.71 59.35 53549.35 88888.00 2015-03-06 02:08:27.910 065 15357.69 59.35 53549.43 88888.00 2015-03-06 02:08:28.410 065 15357.69 59.40 53549.46 88888.00 2015-03-06 02:08:28.910 065 15357.67 59.40 53549.45 88888.00 2015-03-06 02:08:29.410 065 15357.68 59.41 53549.44 88888.00 2015-03-06 02:08:29.910 065 15357.68 59.39 53549.50 88888.00 2015-03-06 02:08:30.410 065 15357.67 59.40 53549.52 88888.00 2015-03-06 02:08:30.910 065 15357.56 59.44 53549.59 88888.00 2015-03-06 02:08:31.410 065 15357.51 59.44 53549.57 88888.00 2015-03-06 02:08:31.910 065 15357.52 59.42 53549.51 88888.00 2015-03-06 02:08:32.410 065 15357.51 59.44 53549.52 88888.00 2015-03-06 02:08:32.910 065 15357.46 59.45 53549.55 88888.00 2015-03-06 02:08:33.410 065 15357.45 59.47 53549.56 88888.00 2015-03-06 02:08:33.910 065 15357.44 59.45 53549.55 88888.00 2015-03-06 02:08:34.410 065 15357.41 59.48 53549.59 88888.00 2015-03-06 02:08:34.910 065 15357.40 59.49 53549.70 88888.00 2015-03-06 02:08:35.410 065 15357.40 59.48 53549.68 88888.00 2015-03-06 02:08:35.910 065 15357.34 59.48 53549.62 88888.00 2015-03-06 02:08:36.410 065 15357.31 59.47 53549.54 88888.00 2015-03-06 02:08:36.910 065 15357.28 59.47 53549.57 88888.00 2015-03-06 02:08:37.410 065 15357.19 59.49 53549.63 88888.00 2015-03-06 02:08:37.910 065 15357.15 59.51 53549.61 88888.00 2015-03-06 02:08:38.410 065 15357.14 59.56 53549.63 88888.00 2015-03-06 02:08:38.910 065 15357.15 59.56 53549.67 88888.00 2015-03-06 02:08:39.410 065 15357.12 59.58 53549.67 88888.00 2015-03-06 02:08:39.910 065 15357.07 59.61 53549.61 88888.00 2015-03-06 02:08:40.410 065 15357.03 59.63 53549.61 88888.00 2015-03-06 02:08:40.910 065 15357.01 59.69 53549.71 88888.00 2015-03-06 02:08:41.410 065 15357.00 59.73 53549.76 88888.00 2015-03-06 02:08:41.910 065 15357.00 59.69 53549.77 88888.00 2015-03-06 02:08:42.410 065 15356.98 59.68 53549.78 88888.00 2015-03-06 02:08:42.910 065 15356.96 59.76 53549.80 88888.00 2015-03-06 02:08:43.410 065 15356.94 59.80 53549.84 88888.00 2015-03-06 02:08:43.910 065 15356.90 59.82 53549.79 88888.00 2015-03-06 02:08:44.410 065 15356.92 59.79 53549.81 88888.00 2015-03-06 02:08:44.910 065 15356.90 59.78 53549.85 88888.00 2015-03-06 02:08:45.410 065 15356.95 59.80 53549.87 88888.00 2015-03-06 02:08:45.910 065 15356.89 59.77 53549.84 88888.00 2015-03-06 02:08:46.410 065 15356.83 59.73 53549.85 88888.00 2015-03-06 02:08:46.910 065 15356.83 59.76 53549.84 88888.00 2015-03-06 02:08:47.410 065 15356.86 59.83 53549.83 88888.00 2015-03-06 02:08:47.910 065 15356.83 59.86 53549.80 88888.00 2015-03-06 02:08:48.410 065 15356.81 59.90 53549.81 88888.00 2015-03-06 02:08:48.910 065 15356.78 59.91 53549.83 88888.00 2015-03-06 02:08:49.410 065 15356.77 59.96 53549.88 88888.00 2015-03-06 02:08:49.910 065 15356.79 59.99 53549.80 88888.00 2015-03-06 02:08:50.410 065 15356.78 60.01 53549.80 88888.00 2015-03-06 02:08:50.910 065 15356.78 60.09 53549.74 88888.00 2015-03-06 02:08:51.410 065 15356.80 60.09 53549.75 88888.00 2015-03-06 02:08:51.910 065 15356.79 60.16 53549.70 88888.00 2015-03-06 02:08:52.410 065 15356.77 60.14 53549.71 88888.00 2015-03-06 02:08:52.910 065 15356.73 60.10 53549.76 88888.00 2015-03-06 02:08:53.410 065 15356.78 60.10 53549.76 88888.00 2015-03-06 02:08:53.910 065 15356.76 60.16 53549.69 88888.00 2015-03-06 02:08:54.410 065 15356.71 60.17 53549.70 88888.00 2015-03-06 02:08:54.910 065 15356.68 60.13 53549.70 88888.00 2015-03-06 02:08:55.410 065 15356.68 60.17 53549.77 88888.00 2015-03-06 02:08:55.910 065 15356.64 60.19 53549.75 88888.00 2015-03-06 02:08:56.410 065 15356.65 60.23 53549.78 88888.00 2015-03-06 02:08:56.910 065 15356.69 60.23 53549.80 88888.00 2015-03-06 02:08:57.410 065 15356.70 60.26 53549.84 88888.00 2015-03-06 02:08:57.910 065 15356.70 60.26 53549.79 88888.00 2015-03-06 02:08:58.410 065 15356.70 60.28 53549.82 88888.00 2015-03-06 02:08:58.910 065 15356.73 60.28 53549.76 88888.00 2015-03-06 02:08:59.410 065 15356.71 60.30 53549.77 88888.00 2015-03-06 02:08:59.910 065 15356.68 60.36 53549.83 88888.00 2015-03-06 02:09:00.410 065 15356.70 60.35 53549.80 88888.00 2015-03-06 02:09:00.910 065 15356.70 60.31 53549.76 88888.00 2015-03-06 02:09:01.410 065 15356.72 60.30 53549.69 88888.00 2015-03-06 02:09:01.910 065 15356.74 60.34 53549.67 88888.00 2015-03-06 02:09:02.410 065 15356.80 60.39 53549.71 88888.00 2015-03-06 02:09:02.910 065 15356.76 60.39 53549.83 88888.00 2015-03-06 02:09:03.410 065 15356.67 60.44 53549.80 88888.00 2015-03-06 02:09:03.910 065 15356.65 60.44 53549.75 88888.00 2015-03-06 02:09:04.410 065 15356.72 60.46 53549.77 88888.00 2015-03-06 02:09:04.910 065 15356.70 60.49 53549.74 88888.00 2015-03-06 02:09:05.410 065 15356.65 60.54 53549.79 88888.00 2015-03-06 02:09:05.910 065 15356.68 60.54 53549.79 88888.00 2015-03-06 02:09:06.410 065 15356.67 60.55 53549.77 88888.00 2015-03-06 02:09:06.910 065 15356.71 60.56 53549.75 88888.00 2015-03-06 02:09:07.410 065 15356.70 60.63 53549.75 88888.00 2015-03-06 02:09:07.910 065 15356.70 60.65 53549.72 88888.00 2015-03-06 02:09:08.410 065 15356.69 60.68 53549.74 88888.00 2015-03-06 02:09:08.910 065 15356.68 60.68 53549.71 88888.00 2015-03-06 02:09:09.410 065 15356.68 60.72 53549.68 88888.00 2015-03-06 02:09:09.910 065 15356.69 60.73 53549.60 88888.00 2015-03-06 02:09:10.410 065 15356.68 60.77 53549.61 88888.00 2015-03-06 02:09:10.910 065 15356.65 60.74 53549.68 88888.00 2015-03-06 02:09:11.410 065 15356.69 60.73 53549.78 88888.00 2015-03-06 02:09:11.910 065 15356.68 60.77 53549.83 88888.00 2015-03-06 02:09:12.410 065 15356.73 60.82 53549.78 88888.00 2015-03-06 02:09:12.910 065 15356.73 60.82 53549.79 88888.00 2015-03-06 02:09:13.410 065 15356.77 60.84 53549.79 88888.00 2015-03-06 02:09:13.910 065 15356.76 60.91 53549.79 88888.00 2015-03-06 02:09:14.410 065 15356.72 60.95 53549.84 88888.00 2015-03-06 02:09:14.910 065 15356.72 60.95 53549.83 88888.00 2015-03-06 02:09:15.410 065 15356.78 60.94 53549.84 88888.00 2015-03-06 02:09:15.910 065 15356.72 60.95 53549.81 88888.00 2015-03-06 02:09:16.410 065 15356.70 60.96 53549.81 88888.00 2015-03-06 02:09:16.910 065 15356.71 61.01 53549.80 88888.00 2015-03-06 02:09:17.410 065 15356.70 61.03 53549.68 88888.00 2015-03-06 02:09:17.910 065 15356.73 61.05 53549.59 88888.00 2015-03-06 02:09:18.410 065 15356.79 61.01 53549.64 88888.00 2015-03-06 02:09:18.910 065 15356.80 61.01 53549.76 88888.00 2015-03-06 02:09:19.410 065 15356.74 61.00 53549.79 88888.00 2015-03-06 02:09:19.910 065 15356.74 60.99 53549.77 88888.00 2015-03-06 02:09:20.410 065 15356.78 61.05 53549.77 88888.00 2015-03-06 02:09:20.910 065 15356.78 61.04 53549.74 88888.00 2015-03-06 02:09:21.410 065 15356.80 61.01 53549.81 88888.00 2015-03-06 02:09:21.910 065 15356.82 60.99 53549.72 88888.00 2015-03-06 02:09:22.410 065 15356.88 61.07 53549.71 88888.00 2015-03-06 02:09:22.910 065 15356.89 61.07 53549.68 88888.00 2015-03-06 02:09:23.410 065 15356.95 61.06 53549.65 88888.00 2015-03-06 02:09:23.910 065 15356.99 61.07 53549.67 88888.00 2015-03-06 02:09:24.410 065 15357.01 61.08 53549.67 88888.00 2015-03-06 02:09:24.910 065 15357.01 61.06 53549.68 88888.00 2015-03-06 02:09:25.410 065 15357.04 61.08 53549.67 88888.00 2015-03-06 02:09:25.910 065 15357.12 61.06 53549.64 88888.00 2015-03-06 02:09:26.410 065 15357.13 61.04 53549.61 88888.00 2015-03-06 02:09:26.910 065 15357.14 61.00 53549.58 88888.00 2015-03-06 02:09:27.410 065 15357.16 61.00 53549.58 88888.00 2015-03-06 02:09:27.910 065 15357.18 61.00 53549.57 88888.00 2015-03-06 02:09:28.410 065 15357.24 61.01 53549.58 88888.00 2015-03-06 02:09:28.910 065 15357.28 61.01 53549.55 88888.00 2015-03-06 02:09:29.410 065 15357.24 61.06 53549.55 88888.00 2015-03-06 02:09:29.910 065 15357.25 61.08 53549.51 88888.00 2015-03-06 02:09:30.410 065 15357.34 61.13 53549.47 88888.00 2015-03-06 02:09:30.910 065 15357.42 61.11 53549.49 88888.00 2015-03-06 02:09:31.410 065 15357.40 61.09 53549.51 88888.00 2015-03-06 02:09:31.910 065 15357.40 61.05 53549.51 88888.00 2015-03-06 02:09:32.410 065 15357.44 61.03 53549.54 88888.00 2015-03-06 02:09:32.910 065 15357.44 60.95 53549.35 88888.00 2015-03-06 02:09:33.410 065 15357.46 60.94 53549.38 88888.00 2015-03-06 02:09:33.910 065 15357.55 60.97 53549.41 88888.00 2015-03-06 02:09:34.410 065 15357.61 60.94 53549.43 88888.00 2015-03-06 02:09:34.910 065 15357.59 60.96 53549.41 88888.00 2015-03-06 02:09:35.410 065 15357.61 60.97 53549.39 88888.00 2015-03-06 02:09:35.910 065 15357.64 60.96 53549.45 88888.00 2015-03-06 02:09:36.410 065 15357.67 60.94 53549.43 88888.00 2015-03-06 02:09:36.910 065 15357.63 60.94 53549.39 88888.00 2015-03-06 02:09:37.410 065 15357.64 60.94 53549.37 88888.00 2015-03-06 02:09:37.910 065 15357.64 60.90 53549.30 88888.00 2015-03-06 02:09:38.410 065 15357.70 60.87 53549.34 88888.00 2015-03-06 02:09:38.910 065 15357.73 60.86 53549.42 88888.00 2015-03-06 02:09:39.410 065 15357.78 60.83 53549.43 88888.00 2015-03-06 02:09:39.910 065 15357.79 60.79 53549.38 88888.00 2015-03-06 02:09:40.410 065 15357.77 60.80 53549.41 88888.00 2015-03-06 02:09:40.910 065 15357.77 60.87 53549.40 88888.00 2015-03-06 02:09:41.410 065 15357.79 60.87 53549.37 88888.00 2015-03-06 02:09:41.910 065 15357.77 60.82 53549.36 88888.00 2015-03-06 02:09:42.410 065 15357.76 60.77 53549.34 88888.00 2015-03-06 02:09:42.910 065 15357.78 60.80 53549.36 88888.00 2015-03-06 02:09:43.410 065 15357.82 60.81 53549.29 88888.00 2015-03-06 02:09:43.910 065 15357.82 60.79 53549.22 88888.00 2015-03-06 02:09:44.410 065 15357.83 60.78 53549.21 88888.00 2015-03-06 02:09:44.910 065 15357.85 60.77 53549.23 88888.00 2015-03-06 02:09:45.410 065 15357.85 60.77 53549.27 88888.00 2015-03-06 02:09:45.910 065 15357.85 60.78 53549.32 88888.00 2015-03-06 02:09:46.410 065 15357.82 60.81 53549.31 88888.00 2015-03-06 02:09:46.910 065 15357.88 60.77 53549.35 88888.00 2015-03-06 02:09:47.410 065 15357.89 60.73 53549.39 88888.00 2015-03-06 02:09:47.910 065 15357.83 60.71 53549.35 88888.00 2015-03-06 02:09:48.410 065 15357.82 60.73 53549.34 88888.00 2015-03-06 02:09:48.910 065 15357.83 60.74 53549.35 88888.00 2015-03-06 02:09:49.410 065 15357.81 60.75 53549.37 88888.00 2015-03-06 02:09:49.910 065 15357.77 60.77 53549.40 88888.00 2015-03-06 02:09:50.410 065 15357.79 60.75 53549.44 88888.00 2015-03-06 02:09:50.910 065 15357.80 60.79 53549.42 88888.00 2015-03-06 02:09:51.410 065 15357.79 60.75 53549.41 88888.00 2015-03-06 02:09:51.910 065 15357.79 60.68 53549.35 88888.00 2015-03-06 02:09:52.410 065 15357.80 60.69 53549.30 88888.00 2015-03-06 02:09:52.910 065 15357.79 60.69 53549.30 88888.00 2015-03-06 02:09:53.410 065 15357.81 60.63 53549.36 88888.00 2015-03-06 02:09:53.910 065 15357.82 60.64 53549.29 88888.00 2015-03-06 02:09:54.410 065 15357.82 60.64 53549.18 88888.00 2015-03-06 02:09:54.910 065 15357.80 60.64 53549.21 88888.00 2015-03-06 02:09:55.410 065 15357.78 60.69 53549.22 88888.00 2015-03-06 02:09:55.910 065 15357.78 60.64 53549.26 88888.00 2015-03-06 02:09:56.410 065 15357.78 60.65 53549.44 88888.00 2015-03-06 02:09:56.910 065 15357.81 60.66 53549.51 88888.00 2015-03-06 02:09:57.410 065 15357.78 60.66 53549.51 88888.00 2015-03-06 02:09:57.910 065 15357.80 60.64 53549.54 88888.00 2015-03-06 02:09:58.410 065 15357.78 60.68 53549.49 88888.00 2015-03-06 02:09:58.910 065 15357.78 60.69 53549.43 88888.00 2015-03-06 02:09:59.410 065 15357.74 60.71 53549.41 88888.00 2015-03-06 02:09:59.910 065 15357.76 60.69 53549.46 88888.00 2015-03-06 02:10:00.410 065 15357.79 60.66 53549.45 88888.00 2015-03-06 02:10:00.910 065 15357.76 60.65 53549.46 88888.00 2015-03-06 02:10:01.410 065 15357.76 60.64 53549.42 88888.00 2015-03-06 02:10:01.910 065 15357.65 60.63 53549.40 88888.00 2015-03-06 02:10:02.410 065 15357.69 60.60 53549.43 88888.00 2015-03-06 02:10:02.910 065 15357.71 60.55 53549.48 88888.00 2015-03-06 02:10:03.410 065 15357.67 60.62 53549.48 88888.00 2015-03-06 02:10:03.910 065 15357.65 60.68 53549.39 88888.00 2015-03-06 02:10:04.410 065 15357.64 60.69 53549.40 88888.00 2015-03-06 02:10:04.910 065 15357.69 60.72 53549.44 88888.00 2015-03-06 02:10:05.410 065 15357.62 60.69 53549.45 88888.00 2015-03-06 02:10:05.910 065 15357.62 60.66 53549.43 88888.00 2015-03-06 02:10:06.410 065 15357.61 60.65 53549.43 88888.00 2015-03-06 02:10:06.910 065 15357.60 60.63 53549.52 88888.00 2015-03-06 02:10:07.410 065 15357.56 60.63 53549.61 88888.00 2015-03-06 02:10:07.910 065 15357.53 60.63 53549.52 88888.00 2015-03-06 02:10:08.410 065 15357.50 60.66 53549.37 88888.00 2015-03-06 02:10:08.910 065 15357.45 60.69 53549.42 88888.00 2015-03-06 02:10:09.410 065 15357.47 60.70 53549.56 88888.00 2015-03-06 02:10:09.910 065 15357.45 60.68 53549.59 88888.00 2015-03-06 02:10:10.410 065 15357.42 60.71 53549.61 88888.00 2015-03-06 02:10:10.910 065 15357.42 60.72 53549.59 88888.00 2015-03-06 02:10:11.410 065 15357.41 60.72 53549.60 88888.00 2015-03-06 02:10:11.910 065 15357.41 60.73 53549.60 88888.00 2015-03-06 02:10:12.410 065 15357.37 60.72 53549.50 88888.00 2015-03-06 02:10:12.910 065 15357.31 60.70 53549.52 88888.00 2015-03-06 02:10:13.410 065 15357.31 60.66 53549.59 88888.00 2015-03-06 02:10:13.910 065 15357.31 60.69 53549.58 88888.00 2015-03-06 02:10:14.410 065 15357.32 60.63 53549.60 88888.00 2015-03-06 02:10:14.910 065 15357.32 60.65 53549.62 88888.00 2015-03-06 02:10:15.410 065 15357.28 60.65 53549.60 88888.00 2015-03-06 02:10:15.910 065 15357.28 60.69 53549.57 88888.00 2015-03-06 02:10:16.410 065 15357.24 60.69 53549.56 88888.00 2015-03-06 02:10:16.910 065 15357.18 60.66 53549.55 88888.00 2015-03-06 02:10:17.410 065 15357.18 60.69 53549.55 88888.00 2015-03-06 02:10:17.910 065 15357.21 60.69 53549.62 88888.00 2015-03-06 02:10:18.410 065 15357.23 60.74 53549.57 88888.00 2015-03-06 02:10:18.910 065 15357.15 60.74 53549.52 88888.00 2015-03-06 02:10:19.410 065 15357.16 60.74 53549.55 88888.00 2015-03-06 02:10:19.910 065 15357.15 60.77 53549.64 88888.00 2015-03-06 02:10:20.410 065 15357.19 60.77 53549.63 88888.00 2015-03-06 02:10:20.910 065 15357.16 60.79 53549.61 88888.00 2015-03-06 02:10:21.410 065 15357.12 60.79 53549.60 88888.00 2015-03-06 02:10:21.910 065 15357.12 60.80 53549.60 88888.00 2015-03-06 02:10:22.410 065 15357.12 60.81 53549.66 88888.00 2015-03-06 02:10:22.910 065 15357.07 60.83 53549.66 88888.00 2015-03-06 02:10:23.410 065 15357.01 60.87 53549.65 88888.00 2015-03-06 02:10:23.910 065 15357.01 60.90 53549.64 88888.00 2015-03-06 02:10:24.410 065 15356.98 60.83 53549.58 88888.00 2015-03-06 02:10:24.910 065 15357.01 60.84 53549.60 88888.00 2015-03-06 02:10:25.410 065 15357.01 60.86 53549.65 88888.00 2015-03-06 02:10:25.910 065 15357.01 60.88 53549.68 88888.00 2015-03-06 02:10:26.410 065 15356.96 60.89 53549.70 88888.00 2015-03-06 02:10:26.910 065 15356.96 60.90 53549.67 88888.00 2015-03-06 02:10:27.410 065 15356.94 60.89 53549.64 88888.00 2015-03-06 02:10:27.910 065 15356.95 60.94 53549.69 88888.00 2015-03-06 02:10:28.410 065 15356.90 60.94 53549.65 88888.00 2015-03-06 02:10:28.910 065 15356.90 60.99 53549.67 88888.00 2015-03-06 02:10:29.410 065 15356.88 60.97 53549.70 88888.00 2015-03-06 02:10:29.910 065 15356.82 60.99 53549.61 88888.00 2015-03-06 02:10:30.410 065 15356.87 60.94 53549.57 88888.00 2015-03-06 02:10:30.910 065 15356.91 60.96 53549.51 88888.00 2015-03-06 02:10:31.410 065 15356.86 60.95 53549.58 88888.00 2015-03-06 02:10:31.910 065 15356.80 60.97 53549.66 88888.00 2015-03-06 02:10:32.410 065 15356.79 60.98 53549.68 88888.00 2015-03-06 02:10:32.910 065 15356.78 60.98 53549.59 88888.00 2015-03-06 02:10:33.410 065 15356.79 61.00 53549.58 88888.00 2015-03-06 02:10:33.910 065 15356.78 61.07 53549.54 88888.00 2015-03-06 02:10:34.410 065 15356.74 61.07 53549.50 88888.00 2015-03-06 02:10:34.910 065 15356.74 61.06 53549.51 88888.00 2015-03-06 02:10:35.410 065 15356.72 61.07 53549.54 88888.00 2015-03-06 02:10:35.910 065 15356.72 61.07 53549.46 88888.00 2015-03-06 02:10:36.410 065 15356.79 61.08 53549.45 88888.00 2015-03-06 02:10:36.910 065 15356.74 61.07 53549.48 88888.00 2015-03-06 02:10:37.410 065 15356.70 61.09 53549.54 88888.00 2015-03-06 02:10:37.910 065 15356.63 61.09 53549.62 88888.00 2015-03-06 02:10:38.410 065 15356.62 61.11 53549.58 88888.00 2015-03-06 02:10:38.910 065 15356.67 61.08 53549.52 88888.00 2015-03-06 02:10:39.410 065 15356.68 61.14 53549.51 88888.00 2015-03-06 02:10:39.910 065 15356.69 61.14 53549.47 88888.00 2015-03-06 02:10:40.410 065 15356.67 61.11 53549.46 88888.00 2015-03-06 02:10:40.910 065 15356.70 61.11 53549.40 88888.00 2015-03-06 02:10:41.410 065 15356.73 61.11 53549.32 88888.00 2015-03-06 02:10:41.910 065 15356.71 61.14 53549.32 88888.00 2015-03-06 02:10:42.410 065 15356.69 61.09 53549.35 88888.00 2015-03-06 02:10:42.910 065 15356.71 61.06 53549.38 88888.00 2015-03-06 02:10:43.410 065 15356.76 61.06 53549.32 88888.00 2015-03-06 02:10:43.910 065 15356.78 61.08 53549.31 88888.00 2015-03-06 02:10:44.410 065 15356.76 61.07 53549.32 88888.00 2015-03-06 02:10:44.910 065 15356.76 61.05 53549.35 88888.00 2015-03-06 02:10:45.410 065 15356.72 61.04 53549.32 88888.00 2015-03-06 02:10:45.910 065 15356.70 61.03 53549.32 88888.00 2015-03-06 02:10:46.410 065 15356.76 61.09 53549.26 88888.00 2015-03-06 02:10:46.910 065 15356.82 61.07 53549.34 88888.00 2015-03-06 02:10:47.410 065 15356.82 61.07 53549.42 88888.00 2015-03-06 02:10:47.910 065 15356.81 61.04 53549.38 88888.00 2015-03-06 02:10:48.410 065 15356.79 61.05 53549.30 88888.00 2015-03-06 02:10:48.910 065 15356.78 61.04 53549.30 88888.00 2015-03-06 02:10:49.410 065 15356.78 61.04 53549.26 88888.00 2015-03-06 02:10:49.910 065 15356.83 61.00 53549.26 88888.00 2015-03-06 02:10:50.410 065 15356.82 61.03 53549.26 88888.00 2015-03-06 02:10:50.910 065 15356.79 61.01 53549.21 88888.00 2015-03-06 02:10:51.410 065 15356.79 60.99 53549.22 88888.00 2015-03-06 02:10:51.910 065 15356.82 60.98 53549.20 88888.00 2015-03-06 02:10:52.410 065 15356.81 60.96 53549.17 88888.00 2015-03-06 02:10:52.910 065 15356.85 61.00 53549.18 88888.00 2015-03-06 02:10:53.410 065 15356.80 61.03 53549.16 88888.00 2015-03-06 02:10:53.910 065 15356.76 61.01 53549.11 88888.00 2015-03-06 02:10:54.410 065 15356.73 60.97 53549.10 88888.00 2015-03-06 02:10:54.910 065 15356.78 60.98 53549.12 88888.00 2015-03-06 02:10:55.410 065 15356.80 60.99 53549.18 88888.00 2015-03-06 02:10:55.910 065 15356.79 60.96 53549.12 88888.00 2015-03-06 02:10:56.410 065 15356.78 60.90 53549.18 88888.00 2015-03-06 02:10:56.910 065 15356.80 60.88 53549.21 88888.00 2015-03-06 02:10:57.410 065 15356.81 60.91 53549.17 88888.00 2015-03-06 02:10:57.910 065 15356.78 60.89 53549.15 88888.00 2015-03-06 02:10:58.410 065 15356.80 60.89 53549.15 88888.00 2015-03-06 02:10:58.910 065 15356.80 60.86 53549.11 88888.00 2015-03-06 02:10:59.410 065 15356.82 60.83 53549.09 88888.00 2015-03-06 02:10:59.910 065 15356.82 60.79 53549.14 88888.00 2015-03-06 02:11:00.410 065 15356.80 60.81 53549.08 88888.00 2015-03-06 02:11:00.910 065 15356.86 60.79 53549.07 88888.00 2015-03-06 02:11:01.410 065 15356.85 60.75 53549.08 88888.00 2015-03-06 02:11:01.910 065 15356.81 60.73 53549.06 88888.00 2015-03-06 02:11:02.410 065 15356.85 60.77 53549.04 88888.00 2015-03-06 02:11:02.910 065 15356.83 60.74 53549.06 88888.00 2015-03-06 02:11:03.410 065 15356.83 60.72 53549.00 88888.00 2015-03-06 02:11:03.910 065 15356.86 60.70 53548.97 88888.00 2015-03-06 02:11:04.410 065 15356.89 60.72 53548.97 88888.00 2015-03-06 02:11:04.910 065 15356.82 60.71 53549.02 88888.00 2015-03-06 02:11:05.410 065 15356.82 60.75 53549.06 88888.00 2015-03-06 02:11:05.910 065 15356.80 60.70 53549.03 88888.00 2015-03-06 02:11:06.410 065 15356.78 60.64 53549.00 88888.00 2015-03-06 02:11:06.910 065 15356.80 60.66 53549.01 88888.00 2015-03-06 02:11:07.410 065 15356.88 60.71 53548.95 88888.00 2015-03-06 02:11:07.910 065 15356.82 60.69 53548.98 88888.00 2015-03-06 02:11:08.410 065 15356.81 60.69 53549.01 88888.00 2015-03-06 02:11:08.910 065 15356.79 60.62 53548.98 88888.00 2015-03-06 02:11:09.410 065 15356.79 60.62 53548.87 88888.00 2015-03-06 02:11:09.910 065 15356.79 60.61 53548.84 88888.00 2015-03-06 02:11:10.410 065 15356.81 60.61 53548.87 88888.00 2015-03-06 02:11:10.910 065 15356.81 60.60 53548.89 88888.00 2015-03-06 02:11:11.410 065 15356.80 60.63 53548.90 88888.00 2015-03-06 02:11:11.910 065 15356.78 60.60 53548.88 88888.00 2015-03-06 02:11:12.410 065 15356.76 60.58 53548.83 88888.00 2015-03-06 02:11:12.910 065 15356.77 60.58 53548.84 88888.00 2015-03-06 02:11:13.410 065 15356.81 60.64 53548.88 88888.00 2015-03-06 02:11:13.910 065 15356.79 60.63 53548.87 88888.00 2015-03-06 02:11:14.410 065 15356.76 60.61 53548.89 88888.00 2015-03-06 02:11:14.910 065 15356.71 60.55 53548.90 88888.00 2015-03-06 02:11:15.410 065 15356.76 60.54 53548.90 88888.00 2015-03-06 02:11:15.910 065 15356.79 60.56 53548.83 88888.00 2015-03-06 02:11:16.410 065 15356.76 60.57 53548.88 88888.00 2015-03-06 02:11:16.910 065 15356.77 60.53 53548.89 88888.00 2015-03-06 02:11:17.410 065 15356.70 60.48 53548.85 88888.00 2015-03-06 02:11:17.910 065 15356.69 60.46 53548.85 88888.00 2015-03-06 02:11:18.410 065 15356.73 60.44 53548.88 88888.00 2015-03-06 02:11:18.910 065 15356.73 60.45 53548.91 88888.00 2015-03-06 02:11:19.410 065 15356.70 60.45 53548.91 88888.00 2015-03-06 02:11:19.910 065 15356.71 60.47 53548.95 88888.00 2015-03-06 02:11:20.410 065 15356.69 60.45 53548.97 88888.00 2015-03-06 02:11:20.910 065 15356.64 60.45 53548.95 88888.00 2015-03-06 02:11:21.410 065 15356.67 60.49 53548.92 88888.00 2015-03-06 02:11:21.910 065 15356.70 60.52 53548.97 88888.00 2015-03-06 02:11:22.410 065 15356.74 60.52 53548.96 88888.00 2015-03-06 02:11:22.910 065 15356.80 60.51 53548.97 88888.00 2015-03-06 02:11:23.410 065 15356.82 60.45 53548.90 88888.00 2015-03-06 02:11:23.910 065 15356.79 60.44 53548.89 88888.00 2015-03-06 02:11:24.410 065 15356.79 60.45 53548.94 88888.00 2015-03-06 02:11:24.910 065 15356.80 60.46 53548.96 88888.00 2015-03-06 02:11:25.410 065 15356.78 60.47 53548.95 88888.00 2015-03-06 02:11:25.910 065 15356.74 60.46 53548.97 88888.00 2015-03-06 02:11:26.410 065 15356.76 60.49 53548.97 88888.00 2015-03-06 02:11:26.910 065 15356.73 60.45 53548.99 88888.00 2015-03-06 02:11:27.410 065 15356.78 60.44 53549.02 88888.00 2015-03-06 02:11:27.910 065 15356.76 60.42 53549.00 88888.00 2015-03-06 02:11:28.410 065 15356.76 60.42 53549.05 88888.00 2015-03-06 02:11:28.910 065 15356.71 60.43 53549.11 88888.00 2015-03-06 02:11:29.410 065 15356.70 60.45 53549.07 88888.00 2015-03-06 02:11:29.910 065 15356.70 60.43 53548.99 88888.00 2015-03-06 02:11:30.410 065 15356.70 60.43 53549.07 88888.00 2015-03-06 02:11:30.910 065 15356.65 60.40 53549.12 88888.00 2015-03-06 02:11:31.410 065 15356.65 60.39 53549.11 88888.00 2015-03-06 02:11:31.910 065 15356.62 60.40 53549.09 88888.00 2015-03-06 02:11:32.410 065 15356.64 60.38 53549.06 88888.00 2015-03-06 02:11:32.910 065 15356.64 60.39 53549.01 88888.00 2015-03-06 02:11:33.410 065 15356.62 60.38 53549.05 88888.00 2015-03-06 02:11:33.910 065 15356.64 60.43 53549.08 88888.00 2015-03-06 02:11:34.410 065 15356.67 60.40 53549.09 88888.00 2015-03-06 02:11:34.910 065 15356.71 60.42 53549.10 88888.00 2015-03-06 02:11:35.410 065 15356.68 60.39 53549.09 88888.00 2015-03-06 02:11:35.910 065 15356.71 60.43 53549.12 88888.00 2015-03-06 02:11:36.410 065 15356.76 60.37 53549.17 88888.00 2015-03-06 02:11:36.910 065 15356.72 60.36 53549.07 88888.00 2015-03-06 02:11:37.410 065 15356.74 60.37 53549.06 88888.00 2015-03-06 02:11:37.910 065 15356.73 60.36 53549.08 88888.00 2015-03-06 02:11:38.410 065 15356.71 60.32 53549.07 88888.00 2015-03-06 02:11:38.910 065 15356.73 60.36 53549.09 88888.00 2015-03-06 02:11:39.410 065 15356.77 60.38 53549.06 88888.00 2015-03-06 02:11:39.910 065 15356.80 60.35 53549.12 88888.00 2015-03-06 02:11:40.410 065 15356.78 60.34 53549.07 88888.00 2015-03-06 02:11:40.910 065 15356.73 60.35 53549.08 88888.00 2015-03-06 02:11:41.410 065 15356.81 60.34 53549.12 88888.00 2015-03-06 02:11:41.910 065 15356.81 60.30 53549.10 88888.00 2015-03-06 02:11:42.410 065 15356.80 60.35 53549.03 88888.00 2015-03-06 02:11:42.910 065 15356.80 60.36 53549.06 88888.00 2015-03-06 02:11:43.410 065 15356.82 60.34 53549.04 88888.00 2015-03-06 02:11:43.910 065 15356.83 60.28 53549.09 88888.00 2015-03-06 02:11:44.410 065 15356.87 60.28 53549.12 88888.00 2015-03-06 02:11:44.910 065 15356.88 60.23 53549.11 88888.00 2015-03-06 02:11:45.410 065 15356.82 60.20 53549.14 88888.00 2015-03-06 02:11:45.910 065 15356.86 60.19 53549.16 88888.00 2015-03-06 02:11:46.410 065 15356.91 60.18 53549.24 88888.00 2015-03-06 02:11:46.910 065 15356.94 60.20 53549.22 88888.00 2015-03-06 02:11:47.410 065 15356.96 60.18 53549.25 88888.00 2015-03-06 02:11:47.910 065 15356.97 60.17 53549.27 88888.00 2015-03-06 02:11:48.410 065 15356.92 60.19 53549.10 88888.00 2015-03-06 02:11:48.910 065 15356.90 60.19 53549.01 88888.00 2015-03-06 02:11:49.410 065 15356.95 60.16 53549.09 88888.00 2015-03-06 02:11:49.910 065 15356.90 60.17 53549.18 88888.00 2015-03-06 02:11:50.410 065 15356.86 60.14 53549.20 88888.00 2015-03-06 02:11:50.910 065 15356.88 60.09 53549.21 88888.00 2015-03-06 02:11:51.410 065 15356.95 60.05 53549.23 88888.00 2015-03-06 02:11:51.910 065 15356.96 60.08 53549.26 88888.00 2015-03-06 02:11:52.410 065 15356.92 60.06 53549.26 88888.00 2015-03-06 02:11:52.910 065 15356.91 60.11 53549.27 88888.00 2015-03-06 02:11:53.410 065 15356.88 60.09 53549.31 88888.00 2015-03-06 02:11:53.910 065 15356.87 60.04 53549.31 88888.00 2015-03-06 02:11:54.410 065 15356.86 60.03 53549.29 88888.00 2015-03-06 02:11:54.910 065 15356.86 60.04 53549.23 88888.00 2015-03-06 02:11:55.410 065 15356.88 60.05 53549.19 88888.00 2015-03-06 02:11:55.910 065 15356.89 60.02 53549.16 88888.00 2015-03-06 02:11:56.410 065 15356.90 60.01 53549.23 88888.00 2015-03-06 02:11:56.910 065 15356.87 60.02 53549.25 88888.00 2015-03-06 02:11:57.410 065 15356.86 60.00 53549.35 88888.00 2015-03-06 02:11:57.910 065 15356.90 60.00 53549.36 88888.00 2015-03-06 02:11:58.410 065 15356.90 60.00 53549.38 88888.00 2015-03-06 02:11:58.910 065 15356.88 60.00 53549.44 88888.00 2015-03-06 02:11:59.410 065 15356.86 60.01 53549.47 88888.00 2015-03-06 02:11:59.910 065 15356.85 60.00 53549.49 88888.00 2015-03-06 02:12:00.410 065 15356.81 59.99 53549.45 88888.00 2015-03-06 02:12:00.910 065 15356.80 60.01 53549.43 88888.00 2015-03-06 02:12:01.410 065 15356.76 59.99 53549.48 88888.00 2015-03-06 02:12:01.910 065 15356.72 59.95 53549.52 88888.00 2015-03-06 02:12:02.410 065 15356.68 59.91 53549.47 88888.00 2015-03-06 02:12:02.910 065 15356.70 59.93 53549.52 88888.00 2015-03-06 02:12:03.410 065 15356.70 59.92 53549.60 88888.00 2015-03-06 02:12:03.910 065 15356.70 59.91 53549.60 88888.00 2015-03-06 02:12:04.410 065 15356.70 59.94 53549.52 88888.00 2015-03-06 02:12:04.910 065 15356.69 59.97 53549.58 88888.00 2015-03-06 02:12:05.410 065 15356.67 59.95 53549.50 88888.00 2015-03-06 02:12:05.910 065 15356.68 59.90 53549.48 88888.00 2015-03-06 02:12:06.410 065 15356.62 59.93 53549.54 88888.00 2015-03-06 02:12:06.910 065 15356.62 59.93 53549.55 88888.00 2015-03-06 02:12:07.410 065 15356.61 59.93 53549.58 88888.00 2015-03-06 02:12:07.910 065 15356.58 59.96 53549.56 88888.00 2015-03-06 02:12:08.410 065 15356.52 59.93 53549.54 88888.00 2015-03-06 02:12:08.910 065 15356.55 59.92 53549.48 88888.00 2015-03-06 02:12:09.410 065 15356.53 59.91 53549.47 88888.00 2015-03-06 02:12:09.910 065 15356.55 59.93 53549.51 88888.00 2015-03-06 02:12:10.410 065 15356.55 59.99 53549.51 88888.00 2015-03-06 02:12:10.910 065 15356.52 60.01 53549.48 88888.00 2015-03-06 02:12:11.410 065 15356.50 60.00 53549.48 88888.00 2015-03-06 02:12:11.910 065 15356.45 59.96 53549.54 88888.00 2015-03-06 02:12:12.410 065 15356.47 59.93 53549.60 88888.00 2015-03-06 02:12:12.910 065 15356.47 59.95 53549.56 88888.00 2015-03-06 02:12:13.410 065 15356.45 59.96 53549.58 88888.00 2015-03-06 02:12:13.910 065 15356.45 59.95 53549.59 88888.00 2015-03-06 02:12:14.410 065 15356.44 59.90 53549.62 88888.00 2015-03-06 02:12:14.910 065 15356.46 59.92 53549.67 88888.00 2015-03-06 02:12:15.410 065 15356.41 59.88 53549.66 88888.00 2015-03-06 02:12:15.910 065 15356.40 59.86 53549.60 88888.00 2015-03-06 02:12:16.410 065 15356.41 59.91 53549.64 88888.00 2015-03-06 02:12:16.910 065 15356.42 59.91 53549.66 88888.00 2015-03-06 02:12:17.410 065 15356.33 59.91 53549.67 88888.00 2015-03-06 02:12:17.910 065 15356.33 59.91 53549.62 88888.00 2015-03-06 02:12:18.410 065 15356.32 59.94 53549.62 88888.00 2015-03-06 02:12:18.910 065 15356.26 59.95 53549.63 88888.00 2015-03-06 02:12:19.410 065 15356.25 59.94 53549.64 88888.00 2015-03-06 02:12:19.910 065 15356.24 59.94 53549.66 88888.00 2015-03-06 02:12:20.410 065 15356.25 59.99 53549.65 88888.00 2015-03-06 02:12:20.910 065 15356.20 59.95 53549.67 88888.00 2015-03-06 02:12:21.410 065 15356.24 59.94 53549.67 88888.00 2015-03-06 02:12:21.910 065 15356.25 59.97 53549.65 88888.00 2015-03-06 02:12:22.410 065 15356.24 60.01 53549.70 88888.00 2015-03-06 02:12:22.910 065 15356.22 60.00 53549.72 88888.00 2015-03-06 02:12:23.410 065 15356.20 59.95 53549.72 88888.00 2015-03-06 02:12:23.910 065 15356.13 60.00 53549.62 88888.00 2015-03-06 02:12:24.410 065 15356.14 60.03 53549.57 88888.00 2015-03-06 02:12:24.910 065 15356.15 60.04 53549.68 88888.00 2015-03-06 02:12:25.410 065 15356.18 60.06 53549.77 88888.00 2015-03-06 02:12:25.910 065 15356.24 60.06 53549.81 88888.00 2015-03-06 02:12:26.410 065 15356.17 60.05 53549.84 88888.00 2015-03-06 02:12:26.910 065 15356.15 60.09 53549.85 88888.00 2015-03-06 02:12:27.410 065 15356.13 60.12 53549.91 88888.00 2015-03-06 02:12:27.910 065 15356.11 60.14 53549.92 88888.00 2015-03-06 02:12:28.410 065 15356.13 60.16 53549.91 88888.00 2015-03-06 02:12:28.910 065 15356.14 60.16 53549.96 88888.00 2015-03-06 02:12:29.410 065 15356.13 60.19 53550.02 88888.00 2015-03-06 02:12:29.910 065 15356.07 60.20 53549.97 88888.00 2015-03-06 02:12:30.410 065 15356.04 60.27 53549.91 88888.00 2015-03-06 02:12:30.910 065 15356.04 60.25 53549.90 88888.00 2015-03-06 02:12:31.410 065 15356.02 60.28 53549.94 88888.00 2015-03-06 02:12:31.910 065 15355.98 60.28 53549.95 88888.00 2015-03-06 02:12:32.410 065 15356.02 60.27 53549.92 88888.00 2015-03-06 02:12:32.910 065 15355.99 60.26 53549.94 88888.00 2015-03-06 02:12:33.410 065 15355.98 60.22 53549.94 88888.00 2015-03-06 02:12:33.910 065 15355.97 60.27 53549.97 88888.00 2015-03-06 02:12:34.410 065 15355.95 60.25 53549.91 88888.00 2015-03-06 02:12:34.910 065 15355.95 60.29 53549.94 88888.00 2015-03-06 02:12:35.410 065 15355.99 60.28 53549.92 88888.00 2015-03-06 02:12:35.910 065 15356.01 60.32 53549.95 88888.00 2015-03-06 02:12:36.410 065 15356.01 60.32 53549.97 88888.00 2015-03-06 02:12:36.910 065 15356.00 60.39 53550.07 88888.00 2015-03-06 02:12:37.410 065 15355.99 60.46 53550.08 88888.00 2015-03-06 02:12:37.910 065 15356.00 60.52 53549.99 88888.00 2015-03-06 02:12:38.410 065 15356.00 60.49 53549.97 88888.00 2015-03-06 02:12:38.910 065 15356.04 60.46 53549.91 88888.00 2015-03-06 02:12:39.410 065 15356.08 60.48 53550.02 88888.00 2015-03-06 02:12:39.910 065 15356.07 60.48 53550.07 88888.00 2015-03-06 02:12:40.411 065 15356.05 60.54 53550.06 88888.00 2015-03-06 02:12:40.911 065 15356.04 60.54 53550.03 88888.00 2015-03-06 02:12:41.411 065 15356.02 60.54 53550.03 88888.00 2015-03-06 02:12:41.911 065 15356.05 60.57 53550.07 88888.00 2015-03-06 02:12:42.411 065 15356.02 60.61 53550.02 88888.00 2015-03-06 02:12:42.911 065 15356.07 60.63 53550.06 88888.00 2015-03-06 02:12:43.411 065 15356.06 60.60 53550.05 88888.00 2015-03-06 02:12:43.911 065 15356.07 60.66 53550.04 88888.00 2015-03-06 02:12:44.411 065 15356.09 60.72 53550.00 88888.00 2015-03-06 02:12:44.911 065 15356.10 60.73 53549.98 88888.00 2015-03-06 02:12:45.411 065 15356.13 60.74 53550.01 88888.00 2015-03-06 02:12:45.911 065 15356.16 60.75 53549.99 88888.00 2015-03-06 02:12:46.411 065 15356.14 60.79 53550.01 88888.00 2015-03-06 02:12:46.911 065 15356.13 60.80 53549.96 88888.00 2015-03-06 02:12:47.411 065 15356.16 60.88 53549.94 88888.00 2015-03-06 02:12:47.911 065 15356.23 60.84 53550.02 88888.00 2015-03-06 02:12:48.411 065 15356.23 60.86 53550.02 88888.00 2015-03-06 02:12:48.911 065 15356.24 60.90 53550.03 88888.00 2015-03-06 02:12:49.411 065 15356.26 60.86 53550.06 88888.00 2015-03-06 02:12:49.911 065 15356.24 60.87 53550.05 88888.00 2015-03-06 02:12:50.411 065 15356.17 60.83 53550.01 88888.00 2015-03-06 02:12:50.911 065 15356.23 60.84 53550.00 88888.00 2015-03-06 02:12:51.411 065 15356.29 60.88 53549.94 88888.00 2015-03-06 02:12:51.911 065 15356.28 60.80 53549.94 88888.00 2015-03-06 02:12:52.411 065 15356.26 60.81 53549.98 88888.00 2015-03-06 02:12:52.911 065 15356.17 60.82 53549.89 88888.00 2015-03-06 02:12:53.411 065 15356.17 60.81 53549.83 88888.00 2015-03-06 02:12:53.911 065 15356.20 60.77 53549.83 88888.00 2015-03-06 02:12:54.411 065 15356.19 60.78 53549.83 88888.00 2015-03-06 02:12:54.911 065 15356.13 60.83 53549.79 88888.00 2015-03-06 02:12:55.411 065 15356.05 60.88 53549.80 88888.00 2015-03-06 02:12:55.911 065 15355.96 61.08 53549.78 88888.00 2015-03-06 02:12:56.411 065 15355.84 61.30 53549.79 88888.00 2015-03-06 02:12:56.911 065 15355.77 61.57 53549.71 88888.00 2015-03-06 02:12:57.411 065 15355.72 61.92 53549.75 88888.00 2015-03-06 02:12:57.911 065 15355.73 62.39 53549.69 88888.00 2015-03-06 02:12:58.411 065 15355.74 62.81 53549.64 88888.00 2015-03-06 02:12:58.911 065 15355.83 63.22 53549.56 88888.00 2015-03-06 02:12:59.411 065 15355.97 63.69 53549.42 88888.00 2015-03-06 02:12:59.911 065 15356.20 64.14 53549.32 88888.00 2015-03-06 02:13:00.411 065 15356.55 64.47 53549.27 88888.00 2015-03-06 02:13:00.911 065 15357.04 64.78 53549.21 88888.00 2015-03-06 02:13:01.411 065 15357.61 64.98 53549.07 88888.00 2015-03-06 02:13:01.911 065 15358.28 65.00 53548.95 88888.00 2015-03-06 02:13:02.411 065 15358.88 64.70 53548.85 88888.00 2015-03-06 02:13:02.911 065 15359.36 64.23 53548.83 88888.00 2015-03-06 02:13:03.411 065 15359.66 63.59 53548.87 88888.00 2015-03-06 02:13:03.911 065 15359.72 62.81 53548.89 88888.00 2015-03-06 02:13:04.411 065 15359.53 62.03 53548.91 88888.00 2015-03-06 02:13:04.911 065 15359.17 61.41 53548.95 88888.00 2015-03-06 02:13:05.411 065 15358.75 60.96 53548.99 88888.00 2015-03-06 02:13:05.911 065 15358.28 60.70 53549.06 88888.00 2015-03-06 02:13:06.411 065 15357.87 60.56 53549.08 88888.00 2015-03-06 02:13:06.911 065 15357.56 60.53 53549.05 88888.00 2015-03-06 02:13:07.411 065 15357.33 60.48 53549.09 88888.00 2015-03-06 02:13:07.911 065 15357.18 60.55 53549.05 88888.00 2015-03-06 02:13:08.411 065 15357.05 60.61 53549.07 88888.00 2015-03-06 02:13:08.911 065 15356.98 60.71 53549.03 88888.00 2015-03-06 02:13:09.411 065 15356.90 60.75 53549.07 88888.00 2015-03-06 02:13:09.911 065 15356.81 60.80 53548.95 88888.00 2015-03-06 02:13:10.411 065 15356.73 60.83 53548.88 88888.00 2015-03-06 02:13:10.911 065 15356.63 60.94 53548.80 88888.00 2015-03-06 02:13:11.411 065 15356.56 61.04 53548.74 88888.00 2015-03-06 02:13:11.911 065 15356.56 61.17 53548.57 88888.00 2015-03-06 02:13:12.411 065 15356.60 61.37 53548.43 88888.00 2015-03-06 02:13:12.911 065 15356.59 61.60 53548.30 88888.00 2015-03-06 02:13:13.411 065 15356.60 61.81 53548.04 88888.00 2015-03-06 02:13:13.911 065 15356.74 61.94 53547.96 88888.00 2015-03-06 02:13:14.411 065 15356.83 62.02 53547.78 88888.00 2015-03-06 02:13:14.911 065 15357.05 62.11 53547.65 88888.00 2015-03-06 02:13:15.411 065 15357.22 62.11 53547.60 88888.00 2015-03-06 02:13:15.911 065 15357.35 62.05 53547.59 88888.00 2015-03-06 02:13:16.411 065 15357.45 61.98 53547.54 88888.00 2015-03-06 02:13:16.911 065 15357.49 61.79 53547.58 88888.00 2015-03-06 02:13:17.411 065 15357.42 61.70 53547.61 88888.00 2015-03-06 02:13:17.911 065 15357.39 61.58 53547.69 88888.00 2015-03-06 02:13:18.411 065 15357.40 61.40 53547.80 88888.00 2015-03-06 02:13:18.911 065 15357.39 61.26 53547.99 88888.00 2015-03-06 02:13:19.411 065 15357.34 61.23 53548.13 88888.00 2015-03-06 02:13:19.911 065 15357.26 61.14 53548.28 88888.00 2015-03-06 02:13:20.411 065 15357.25 61.08 53548.43 88888.00 2015-03-06 02:13:20.911 065 15357.21 61.07 53548.56 88888.00 2015-03-06 02:13:21.411 065 15357.15 61.05 53548.58 88888.00 2015-03-06 02:13:21.911 065 15357.17 61.04 53548.64 88888.00 2015-03-06 02:13:22.411 065 15357.18 61.05 53548.72 88888.00 2015-03-06 02:13:22.911 065 15357.14 60.96 53548.78 88888.00 2015-03-06 02:13:23.411 065 15357.12 60.96 53548.75 88888.00 2015-03-06 02:13:23.911 065 15357.14 60.94 53548.81 88888.00 2015-03-06 02:13:24.411 065 15357.10 60.96 53548.80 88888.00 2015-03-06 02:13:24.911 065 15357.09 60.90 53548.78 88888.00 2015-03-06 02:13:25.411 065 15357.10 60.86 53548.78 88888.00 2015-03-06 02:13:25.911 065 15357.07 60.82 53548.81 88888.00 2015-03-06 02:13:26.411 065 15357.07 60.86 53548.79 88888.00 2015-03-06 02:13:26.911 065 15357.08 60.80 53548.81 88888.00 2015-03-06 02:13:27.411 065 15357.07 60.81 53548.82 88888.00 2015-03-06 02:13:27.911 065 15357.03 60.81 53548.82 88888.00 2015-03-06 02:13:28.411 065 15357.03 60.80 53548.83 88888.00 2015-03-06 02:13:28.911 065 15356.98 60.78 53548.88 88888.00 2015-03-06 02:13:29.411 065 15357.00 60.79 53548.94 88888.00 2015-03-06 02:13:29.911 065 15356.99 60.77 53548.99 88888.00 2015-03-06 02:13:30.411 065 15356.96 60.82 53548.94 88888.00 2015-03-06 02:13:30.911 065 15356.92 60.84 53548.91 88888.00 2015-03-06 02:13:31.411 065 15356.91 60.87 53548.89 88888.00 2015-03-06 02:13:31.911 065 15356.95 60.81 53548.89 88888.00 2015-03-06 02:13:32.411 065 15356.94 60.80 53548.92 88888.00 2015-03-06 02:13:32.911 065 15356.96 60.80 53548.94 88888.00 2015-03-06 02:13:33.411 065 15356.96 60.86 53548.91 88888.00 2015-03-06 02:13:33.911 065 15356.92 60.86 53548.87 88888.00 2015-03-06 02:13:34.411 065 15356.98 60.90 53548.96 88888.00 2015-03-06 02:13:34.911 065 15356.99 60.86 53548.98 88888.00 2015-03-06 02:13:35.411 065 15356.98 60.83 53548.94 88888.00 2015-03-06 02:13:35.911 065 15356.98 60.79 53548.91 88888.00 2015-03-06 02:13:36.411 065 15357.03 60.81 53548.98 88888.00 2015-03-06 02:13:36.911 065 15357.07 60.79 53548.95 88888.00 2015-03-06 02:13:37.411 065 15357.10 60.78 53548.92 88888.00 2015-03-06 02:13:37.911 065 15357.12 60.80 53548.86 88888.00 2015-03-06 02:13:38.411 065 15357.10 60.81 53548.88 88888.00 2015-03-06 02:13:38.911 065 15357.10 60.82 53548.84 88888.00 2015-03-06 02:13:39.411 065 15357.15 60.81 53548.81 88888.00 2015-03-06 02:13:39.911 065 15357.16 60.79 53548.83 88888.00 2015-03-06 02:13:40.411 065 15357.08 60.80 53548.90 88888.00 2015-03-06 02:13:40.911 065 15357.06 60.81 53548.84 88888.00 2015-03-06 02:13:41.411 065 15357.09 60.78 53548.79 88888.00 2015-03-06 02:13:41.911 065 15357.07 60.80 53548.76 88888.00 2015-03-06 02:13:42.411 065 15357.01 60.77 53548.76 88888.00 2015-03-06 02:13:42.911 065 15356.97 60.81 53548.78 88888.00 2015-03-06 02:13:43.411 065 15356.97 60.86 53548.77 88888.00 2015-03-06 02:13:43.911 065 15356.95 60.86 53548.80 88888.00 2015-03-06 02:13:44.411 065 15356.99 60.91 53548.79 88888.00 2015-03-06 02:13:44.911 065 15356.99 60.96 53548.79 88888.00 2015-03-06 02:13:45.411 065 15356.95 61.01 53548.80 88888.00 2015-03-06 02:13:45.911 065 15356.95 61.08 53548.86 88888.00 2015-03-06 02:13:46.411 065 15356.96 61.14 53548.88 88888.00 2015-03-06 02:13:46.911 065 15356.98 61.20 53548.95 88888.00 2015-03-06 02:13:47.411 065 15356.97 61.22 53548.95 88888.00 2015-03-06 02:13:47.911 065 15356.96 61.30 53549.06 88888.00 2015-03-06 02:13:48.411 065 15356.96 61.32 53549.01 88888.00 2015-03-06 02:13:48.911 065 15357.07 61.32 53549.00 88888.00 2015-03-06 02:13:49.411 065 15357.12 61.30 53549.06 88888.00 2015-03-06 02:13:49.911 065 15357.10 61.30 53549.03 88888.00 2015-03-06 02:13:50.411 065 15357.05 61.30 53549.07 88888.00 2015-03-06 02:13:50.911 065 15357.05 61.33 53549.16 88888.00 2015-03-06 02:13:51.411 065 15357.04 61.32 53549.23 88888.00 2015-03-06 02:13:51.911 065 15357.04 61.35 53549.26 88888.00 2015-03-06 02:13:52.411 065 15357.09 61.42 53549.32 88888.00 2015-03-06 02:13:52.911 065 15357.04 61.35 53549.27 88888.00 2015-03-06 02:13:53.411 065 15357.06 61.32 53549.26 88888.00 2015-03-06 02:13:53.911 065 15357.06 61.32 53549.32 88888.00 2015-03-06 02:13:54.411 065 15357.06 61.39 53549.35 88888.00 2015-03-06 02:13:54.911 065 15357.07 61.38 53549.32 88888.00 2015-03-06 02:13:55.411 065 15357.08 61.41 53549.34 88888.00 2015-03-06 02:13:55.911 065 15357.14 61.44 53549.38 88888.00 2015-03-06 02:13:56.411 065 15357.15 61.44 53549.34 88888.00 2015-03-06 02:13:56.911 065 15357.13 61.49 53549.27 88888.00 2015-03-06 02:13:57.411 065 15357.04 61.48 53549.28 88888.00 2015-03-06 02:13:57.911 065 15357.01 61.51 53549.27 88888.00 2015-03-06 02:13:58.411 065 15357.06 61.50 53549.29 88888.00 2015-03-06 02:13:58.911 065 15357.09 61.52 53549.28 88888.00 2015-03-06 02:13:59.411 065 15357.12 61.53 53549.32 88888.00 2015-03-06 02:13:59.911 065 15357.16 61.53 53549.31 88888.00 2015-03-06 02:14:00.411 065 15357.16 61.56 53549.34 88888.00 2015-03-06 02:14:00.911 065 15357.10 61.50 53549.40 88888.00 2015-03-06 02:14:01.411 065 15357.08 61.57 53549.37 88888.00 2015-03-06 02:14:01.911 065 15357.15 61.56 53549.41 88888.00 2015-03-06 02:14:02.411 065 15357.18 61.52 53549.45 88888.00 2015-03-06 02:14:02.911 065 15357.18 61.48 53549.41 88888.00 2015-03-06 02:14:03.411 065 15357.14 61.46 53549.37 88888.00 2015-03-06 02:14:03.911 065 15357.16 61.50 53549.40 88888.00 2015-03-06 02:14:04.411 065 15357.17 61.47 53549.39 88888.00 2015-03-06 02:14:04.911 065 15357.22 61.48 53549.35 88888.00 2015-03-06 02:14:05.411 065 15357.19 61.49 53549.35 88888.00 2015-03-06 02:14:05.911 065 15357.25 61.49 53549.37 88888.00 2015-03-06 02:14:06.411 065 15357.26 61.47 53549.38 88888.00 2015-03-06 02:14:06.911 065 15357.27 61.51 53549.37 88888.00 2015-03-06 02:14:07.411 065 15357.27 61.52 53549.35 88888.00 2015-03-06 02:14:07.911 065 15357.30 61.50 53549.32 88888.00 2015-03-06 02:14:08.411 065 15357.27 61.51 53549.34 88888.00 2015-03-06 02:14:08.911 065 15357.26 61.52 53549.28 88888.00 2015-03-06 02:14:09.411 065 15357.28 61.50 53549.31 88888.00 2015-03-06 02:14:09.911 065 15357.32 61.49 53549.29 88888.00 2015-03-06 02:14:10.411 065 15357.36 61.48 53549.30 88888.00 2015-03-06 02:14:10.911 065 15357.40 61.48 53549.25 88888.00 2015-03-06 02:14:11.411 065 15357.36 61.50 53549.24 88888.00 2015-03-06 02:14:11.911 065 15357.36 61.48 53549.27 88888.00 2015-03-06 02:14:12.411 065 15357.39 61.47 53549.26 88888.00 2015-03-06 02:14:12.911 065 15357.43 61.42 53549.25 88888.00 2015-03-06 02:14:13.411 065 15357.42 61.40 53549.30 88888.00 2015-03-06 02:14:13.911 065 15357.46 61.39 53549.29 88888.00 2015-03-06 02:14:14.411 065 15357.51 61.41 53549.23 88888.00 2015-03-06 02:14:14.911 065 15357.55 61.39 53549.21 88888.00 2015-03-06 02:14:15.411 065 15357.58 61.39 53549.21 88888.00 2015-03-06 02:14:15.911 065 15357.53 61.38 53549.19 88888.00 2015-03-06 02:14:16.411 065 15357.50 61.40 53549.17 88888.00 2015-03-06 02:14:16.911 065 15357.54 61.39 53549.20 88888.00 2015-03-06 02:14:17.411 065 15357.52 61.39 53549.21 88888.00 2015-03-06 02:14:17.911 065 15357.53 61.38 53549.21 88888.00 2015-03-06 02:14:18.411 065 15357.52 61.39 53549.22 88888.00 2015-03-06 02:14:18.911 065 15357.55 61.43 53549.23 88888.00 2015-03-06 02:14:19.411 065 15357.54 61.48 53549.22 88888.00 2015-03-06 02:14:19.911 065 15357.58 61.41 53549.24 88888.00 2015-03-06 02:14:20.411 065 15357.60 61.39 53549.26 88888.00 2015-03-06 02:14:20.911 065 15357.61 61.40 53549.24 88888.00 2015-03-06 02:14:21.411 065 15357.61 61.37 53549.26 88888.00 2015-03-06 02:14:21.911 065 15357.60 61.39 53549.28 88888.00 2015-03-06 02:14:22.411 065 15357.58 61.34 53549.24 88888.00 2015-03-06 02:14:22.911 065 15357.58 61.38 53549.25 88888.00 2015-03-06 02:14:23.411 065 15357.59 61.32 53549.26 88888.00 2015-03-06 02:14:23.911 065 15357.60 61.32 53549.24 88888.00 2015-03-06 02:14:24.411 065 15357.58 61.32 53549.18 88888.00 2015-03-06 02:14:24.911 065 15357.59 61.37 53549.10 88888.00 2015-03-06 02:14:25.411 065 15357.54 61.37 53549.15 88888.00 2015-03-06 02:14:25.911 065 15357.55 61.33 53549.22 88888.00 2015-03-06 02:14:26.411 065 15357.56 61.30 53549.22 88888.00 2015-03-06 02:14:26.911 065 15357.56 61.30 53549.19 88888.00 2015-03-06 02:14:27.411 065 15357.54 61.31 53549.19 88888.00 2015-03-06 02:14:27.911 065 15357.53 61.31 53549.23 88888.00 2015-03-06 02:14:28.411 065 15357.56 61.30 53549.19 88888.00 2015-03-06 02:14:28.911 065 15357.58 61.26 53549.23 88888.00 2015-03-06 02:14:29.411 065 15357.59 61.27 53549.19 88888.00 2015-03-06 02:14:29.911 065 15357.59 61.21 53549.10 88888.00 2015-03-06 02:14:30.411 065 15357.60 61.22 53549.15 88888.00 2015-03-06 02:14:30.911 065 15357.69 61.23 53549.17 88888.00 2015-03-06 02:14:31.411 065 15357.71 61.21 53549.14 88888.00 2015-03-06 02:14:31.911 065 15357.71 61.17 53549.09 88888.00 2015-03-06 02:14:32.411 065 15357.68 61.17 53549.09 88888.00 2015-03-06 02:14:32.911 065 15357.64 61.16 53549.08 88888.00 2015-03-06 02:14:33.411 065 15357.68 61.13 53549.10 88888.00 2015-03-06 02:14:33.911 065 15357.73 61.08 53549.16 88888.00 2015-03-06 02:14:34.411 065 15357.73 61.04 53549.14 88888.00 2015-03-06 02:14:34.911 065 15357.72 61.01 53549.14 88888.00 2015-03-06 02:14:35.411 065 15357.72 61.01 53549.15 88888.00 2015-03-06 02:14:35.911 065 15357.74 61.03 53549.10 88888.00 2015-03-06 02:14:36.411 065 15357.74 61.05 53549.08 88888.00 2015-03-06 02:14:36.911 065 15357.72 61.03 53549.07 88888.00 2015-03-06 02:14:37.411 065 15357.74 61.00 53549.08 88888.00 2015-03-06 02:14:37.911 065 15357.72 60.95 53549.15 88888.00 2015-03-06 02:14:38.411 065 15357.72 60.97 53549.12 88888.00 2015-03-06 02:14:38.911 065 15357.72 60.98 53549.09 88888.00 2015-03-06 02:14:39.411 065 15357.69 60.94 53549.06 88888.00 2015-03-06 02:14:39.911 065 15357.71 60.94 53549.11 88888.00 2015-03-06 02:14:40.411 065 15357.74 60.92 53549.10 88888.00 2015-03-06 02:14:40.911 065 15357.73 60.89 53549.10 88888.00 2015-03-06 02:14:41.411 065 15357.73 60.84 53549.06 88888.00 2015-03-06 02:14:41.911 065 15357.69 60.80 53549.03 88888.00 2015-03-06 02:14:42.411 065 15357.68 60.78 53549.03 88888.00 2015-03-06 02:14:42.911 065 15357.67 60.77 53549.08 88888.00 2015-03-06 02:14:43.411 065 15357.69 60.74 53549.09 88888.00 2015-03-06 02:14:43.911 065 15357.70 60.74 53549.09 88888.00 2015-03-06 02:14:44.411 065 15357.71 60.70 53549.10 88888.00 2015-03-06 02:14:44.911 065 15357.67 60.69 53549.07 88888.00 2015-03-06 02:14:45.411 065 15357.69 60.65 53549.11 88888.00 2015-03-06 02:14:45.911 065 15357.69 60.63 53549.16 88888.00 2015-03-06 02:14:46.411 065 15357.67 60.65 53549.11 88888.00 2015-03-06 02:14:46.911 065 15357.68 60.58 53549.09 88888.00 2015-03-06 02:14:47.411 065 15357.65 60.61 53549.10 88888.00 2015-03-06 02:14:47.911 065 15357.67 60.62 53549.08 88888.00 2015-03-06 02:14:48.411 065 15357.67 60.56 53549.12 88888.00 2015-03-06 02:14:48.911 065 15357.70 60.61 53549.16 88888.00 2015-03-06 02:14:49.411 065 15357.76 60.62 53549.14 88888.00 2015-03-06 02:14:49.911 065 15357.76 60.55 53549.11 88888.00 2015-03-06 02:14:50.411 065 15357.71 60.55 53549.12 88888.00 2015-03-06 02:14:50.911 065 15357.70 60.57 53549.10 88888.00 2015-03-06 02:14:51.411 065 15357.65 60.55 53549.17 88888.00 2015-03-06 02:14:51.911 065 15357.63 60.56 53549.20 88888.00 2015-03-06 02:14:52.411 065 15357.60 60.55 53549.21 88888.00 2015-03-06 02:14:52.911 065 15357.56 60.51 53549.19 88888.00 2015-03-06 02:14:53.411 065 15357.56 60.45 53549.17 88888.00 2015-03-06 02:14:53.911 065 15357.56 60.47 53549.15 88888.00 2015-03-06 02:14:54.411 065 15357.54 60.48 53549.17 88888.00 2015-03-06 02:14:54.911 065 15357.51 60.49 53549.18 88888.00 2015-03-06 02:14:55.411 065 15357.46 60.44 53549.20 88888.00 2015-03-06 02:14:55.911 065 15357.46 60.45 53549.26 88888.00 2015-03-06 02:14:56.411 065 15357.46 60.45 53549.23 88888.00 2015-03-06 02:14:56.911 065 15357.43 60.44 53549.23 88888.00 2015-03-06 02:14:57.411 065 15357.41 60.45 53549.23 88888.00 2015-03-06 02:14:57.911 065 15357.40 60.40 53549.22 88888.00 2015-03-06 02:14:58.411 065 15357.34 60.44 53549.21 88888.00 2015-03-06 02:14:58.911 065 15357.34 60.45 53549.29 88888.00 2015-03-06 02:14:59.411 065 15357.32 60.43 53549.35 88888.00 2015-03-06 02:14:59.911 065 15357.28 60.43 53549.40 88888.00 2015-03-06 02:15:00.411 065 15357.26 60.37 53549.38 88888.00 2015-03-06 02:15:00.911 065 15357.27 60.37 53549.42 88888.00 2015-03-06 02:15:01.411 065 15357.28 60.40 53549.45 88888.00 2015-03-06 02:15:01.911 065 15357.23 60.38 53549.45 88888.00 2015-03-06 02:15:02.411 065 15357.22 60.39 53549.45 88888.00 2015-03-06 02:15:02.911 065 15357.26 60.44 53549.48 88888.00 2015-03-06 02:15:03.411 065 15357.24 60.44 53549.51 88888.00 2015-03-06 02:15:03.911 065 15357.15 60.45 53549.47 88888.00 2015-03-06 02:15:04.411 065 15357.10 60.42 53549.45 88888.00 2015-03-06 02:15:04.911 065 15357.13 60.40 53549.47 88888.00 2015-03-06 02:15:05.411 065 15357.14 60.45 53549.50 88888.00 2015-03-06 02:15:05.911 065 15357.04 60.44 53549.60 88888.00 2015-03-06 02:15:06.411 065 15357.04 60.46 53549.60 88888.00 2015-03-06 02:15:06.911 065 15357.05 60.46 53549.60 88888.00 2015-03-06 02:15:07.411 065 15357.05 60.48 53549.60 88888.00 2015-03-06 02:15:07.911 065 15357.06 60.48 53549.58 88888.00 2015-03-06 02:15:08.411 065 15356.98 60.48 53549.63 88888.00 2015-03-06 02:15:08.911 065 15356.97 60.55 53549.63 88888.00 2015-03-06 02:15:09.411 065 15356.95 60.56 53549.64 88888.00 2015-03-06 02:15:09.911 065 15356.94 60.53 53549.62 88888.00 2015-03-06 02:15:10.411 065 15356.95 60.54 53549.62 88888.00 2015-03-06 02:15:10.911 065 15356.94 60.57 53549.65 88888.00 2015-03-06 02:15:11.411 065 15356.92 60.54 53549.63 88888.00 2015-03-06 02:15:11.911 065 15356.91 60.53 53549.65 88888.00 2015-03-06 02:15:12.411 065 15356.83 60.52 53549.68 88888.00 2015-03-06 02:15:12.911 065 15356.83 60.57 53549.74 88888.00 2015-03-06 02:15:13.411 065 15356.90 60.56 53549.72 88888.00 2015-03-06 02:15:13.911 065 15356.91 60.56 53549.69 88888.00 2015-03-06 02:15:14.411 065 15356.89 60.57 53549.71 88888.00 2015-03-06 02:15:14.911 065 15356.89 60.51 53549.77 88888.00 2015-03-06 02:15:15.411 065 15356.89 60.49 53549.83 88888.00 2015-03-06 02:15:15.911 065 15356.89 60.48 53549.84 88888.00 2015-03-06 02:15:16.411 065 15356.83 60.55 53549.81 88888.00 2015-03-06 02:15:16.911 065 15356.80 60.57 53549.82 88888.00 2015-03-06 02:15:17.411 065 15356.78 60.60 53549.86 88888.00 2015-03-06 02:15:17.911 065 15356.69 60.56 53549.82 88888.00 2015-03-06 02:15:18.411 065 15356.70 60.62 53549.77 88888.00 2015-03-06 02:15:18.911 065 15356.71 60.64 53549.82 88888.00 2015-03-06 02:15:19.411 065 15356.68 60.68 53549.83 88888.00 2015-03-06 02:15:19.911 065 15356.77 60.68 53549.82 88888.00 2015-03-06 02:15:20.411 065 15356.74 60.68 53549.84 88888.00 2015-03-06 02:15:20.911 065 15356.74 60.66 53549.85 88888.00 2015-03-06 02:15:21.411 065 15356.73 60.68 53549.92 88888.00 2015-03-06 02:15:21.911 065 15356.70 60.66 53549.91 88888.00 2015-03-06 02:15:22.411 065 15356.69 60.69 53549.86 88888.00 2015-03-06 02:15:22.911 065 15356.70 60.72 53549.91 88888.00 2015-03-06 02:15:23.411 065 15356.71 60.77 53549.91 88888.00 2015-03-06 02:15:23.911 065 15356.68 60.77 53549.95 88888.00 2015-03-06 02:15:24.411 065 15356.62 60.81 53549.95 88888.00 2015-03-06 02:15:24.911 065 15356.59 60.83 53549.95 88888.00 2015-03-06 02:15:25.411 065 15356.58 60.82 53549.94 88888.00 2015-03-06 02:15:25.911 065 15356.55 60.86 53549.91 88888.00 2015-03-06 02:15:26.411 065 15356.61 60.86 53549.80 88888.00 2015-03-06 02:15:26.911 065 15356.56 60.90 53549.79 88888.00 2015-03-06 02:15:27.411 065 15356.59 60.92 53549.95 88888.00 2015-03-06 02:15:27.911 065 15356.60 60.98 53549.92 88888.00 2015-03-06 02:15:28.411 065 15356.62 60.97 53549.83 88888.00 2015-03-06 02:15:28.911 065 15356.61 60.96 53549.95 88888.00 2015-03-06 02:15:29.411 065 15356.56 60.95 53550.02 88888.00 2015-03-06 02:15:29.911 065 15356.53 60.94 53550.03 88888.00 2015-03-06 02:15:30.411 065 15356.54 60.99 53550.00 88888.00 2015-03-06 02:15:30.911 065 15356.55 60.99 53550.05 88888.00 2015-03-06 02:15:31.411 065 15356.56 60.98 53550.08 88888.00 2015-03-06 02:15:31.911 065 15356.53 61.00 53550.04 88888.00 2015-03-06 02:15:32.411 065 15356.59 61.01 53549.96 88888.00 2015-03-06 02:15:32.911 065 15356.62 61.04 53549.96 88888.00 2015-03-06 02:15:33.411 065 15356.58 61.07 53550.02 88888.00 2015-03-06 02:15:33.911 065 15356.58 61.11 53550.01 88888.00 2015-03-06 02:15:34.411 065 15356.55 61.03 53550.05 88888.00 2015-03-06 02:15:34.911 065 15356.59 61.08 53550.05 88888.00 2015-03-06 02:15:35.411 065 15356.56 61.14 53549.98 88888.00 2015-03-06 02:15:35.911 065 15356.54 61.14 53549.97 88888.00 2015-03-06 02:15:36.411 065 15356.51 61.18 53549.99 88888.00 2015-03-06 02:15:36.911 065 15356.49 61.17 53549.95 88888.00 2015-03-06 02:15:37.411 065 15356.50 61.25 53550.01 88888.00 2015-03-06 02:15:37.911 065 15356.51 61.29 53550.07 88888.00 2015-03-06 02:15:38.411 065 15356.53 61.25 53550.00 88888.00 2015-03-06 02:15:38.911 065 15356.50 61.29 53550.04 88888.00 2015-03-06 02:15:39.411 065 15356.51 61.26 53550.08 88888.00 2015-03-06 02:15:39.911 065 15356.52 61.31 53550.08 88888.00 2015-03-06 02:15:40.411 065 15356.50 61.35 53550.05 88888.00 2015-03-06 02:15:40.911 065 15356.54 61.37 53549.95 88888.00 2015-03-06 02:15:41.411 065 15356.53 61.41 53549.91 88888.00 2015-03-06 02:15:41.911 065 15356.52 61.42 53549.99 88888.00 2015-03-06 02:15:42.411 065 15356.52 61.40 53549.96 88888.00 2015-03-06 02:15:42.911 065 15356.51 61.41 53549.95 88888.00 2015-03-06 02:15:43.411 065 15356.45 61.42 53550.03 88888.00 2015-03-06 02:15:43.911 065 15356.46 61.40 53550.01 88888.00 2015-03-06 02:15:44.411 065 15356.47 61.41 53549.98 88888.00 2015-03-06 02:15:44.911 065 15356.46 61.43 53549.96 88888.00 2015-03-06 02:15:45.411 065 15356.46 61.49 53549.95 88888.00 2015-03-06 02:15:45.911 065 15356.50 61.53 53549.99 88888.00 2015-03-06 02:15:46.411 065 15356.46 61.50 53550.04 88888.00 2015-03-06 02:15:46.911 065 15356.44 61.53 53550.07 88888.00 2015-03-06 02:15:47.411 065 15356.43 61.60 53550.11 88888.00 2015-03-06 02:15:47.911 065 15356.42 61.53 53550.09 88888.00 2015-03-06 02:15:48.411 065 15356.42 61.57 53550.05 88888.00 2015-03-06 02:15:48.911 065 15356.49 61.60 53550.05 88888.00 2015-03-06 02:15:49.411 065 15356.44 61.65 53550.04 88888.00 2015-03-06 02:15:49.911 065 15356.45 61.69 53549.98 88888.00 2015-03-06 02:15:50.411 065 15356.47 61.72 53549.98 88888.00 2015-03-06 02:15:50.911 065 15356.46 61.69 53549.99 88888.00 2015-03-06 02:15:51.411 065 15356.45 61.74 53549.99 88888.00 2015-03-06 02:15:51.911 065 15356.46 61.73 53549.97 88888.00 2015-03-06 02:15:52.411 065 15356.47 61.68 53549.95 88888.00 2015-03-06 02:15:52.911 065 15356.47 61.70 53549.95 88888.00 2015-03-06 02:15:53.411 065 15356.43 61.73 53549.97 88888.00 2015-03-06 02:15:53.911 065 15356.44 61.72 53549.90 88888.00 2015-03-06 02:15:54.411 065 15356.53 61.76 53549.95 88888.00 2015-03-06 02:15:54.911 065 15356.58 61.79 53549.92 88888.00 2015-03-06 02:15:55.411 065 15356.52 61.75 53549.97 88888.00 2015-03-06 02:15:55.911 065 15356.49 61.76 53549.97 88888.00 2015-03-06 02:15:56.411 065 15356.47 61.79 53549.96 88888.00 2015-03-06 02:15:56.911 065 15356.49 61.75 53549.91 88888.00 2015-03-06 02:15:57.411 065 15356.56 61.78 53549.86 88888.00 2015-03-06 02:15:57.911 065 15356.65 61.81 53549.83 88888.00 2015-03-06 02:15:58.411 065 15356.63 61.78 53549.80 88888.00 2015-03-06 02:15:58.911 065 15356.58 61.78 53549.80 88888.00 2015-03-06 02:15:59.411 065 15356.58 61.84 53549.76 88888.00 2015-03-06 02:15:59.911 065 15356.58 61.82 53549.69 88888.00 2015-03-06 02:16:00.411 065 15356.60 61.84 53549.71 88888.00 2015-03-06 02:16:00.911 065 15356.70 61.85 53549.72 88888.00 2015-03-06 02:16:01.411 065 15356.69 61.81 53549.70 88888.00 2015-03-06 02:16:01.911 065 15356.70 61.78 53549.68 88888.00 2015-03-06 02:16:02.411 065 15356.71 61.82 53549.68 88888.00 2015-03-06 02:16:02.911 065 15356.73 61.81 53549.68 88888.00 2015-03-06 02:16:03.411 065 15356.73 61.79 53549.62 88888.00 2015-03-06 02:16:03.911 065 15356.79 61.78 53549.60 88888.00 2015-03-06 02:16:04.411 065 15356.78 61.70 53549.58 88888.00 2015-03-06 02:16:04.911 065 15356.82 61.73 53549.54 88888.00 2015-03-06 02:16:05.411 065 15356.88 61.79 53549.48 88888.00 2015-03-06 02:16:05.911 065 15356.88 61.73 53549.41 88888.00 2015-03-06 02:16:06.411 065 15356.86 61.77 53549.43 88888.00 2015-03-06 02:16:06.911 065 15356.88 61.79 53549.41 88888.00 2015-03-06 02:16:07.411 065 15356.81 61.77 53549.39 88888.00 2015-03-06 02:16:07.911 065 15356.81 61.82 53549.37 88888.00 2015-03-06 02:16:08.411 065 15356.80 61.79 53549.35 88888.00 2015-03-06 02:16:08.911 065 15356.80 61.75 53549.29 88888.00 2015-03-06 02:16:09.411 065 15356.76 61.82 53549.25 88888.00 2015-03-06 02:16:09.911 065 15356.76 61.77 53549.20 88888.00 2015-03-06 02:16:10.411 065 15356.77 61.77 53549.20 88888.00 2015-03-06 02:16:10.911 065 15356.71 61.81 53549.26 88888.00 2015-03-06 02:16:11.411 065 15356.72 61.81 53549.23 88888.00 2015-03-06 02:16:11.911 065 15356.72 61.86 53549.19 88888.00 2015-03-06 02:16:12.411 065 15356.76 61.95 53549.17 88888.00 2015-03-06 02:16:12.911 065 15356.78 61.94 53549.23 88888.00 2015-03-06 02:16:13.411 065 15356.80 61.98 53549.23 88888.00 2015-03-06 02:16:13.911 065 15356.83 62.07 53549.28 88888.00 2015-03-06 02:16:14.411 065 15356.85 62.07 53549.32 88888.00 2015-03-06 02:16:14.911 065 15356.85 62.09 53549.32 88888.00 2015-03-06 02:16:15.411 065 15356.91 62.11 53549.38 88888.00 2015-03-06 02:16:15.911 065 15356.96 62.12 53549.35 88888.00 2015-03-06 02:16:16.411 065 15356.96 62.13 53549.36 88888.00 2015-03-06 02:16:16.911 065 15356.97 62.15 53549.37 88888.00 2015-03-06 02:16:17.411 065 15356.99 62.15 53549.41 88888.00 2015-03-06 02:16:17.911 065 15357.07 62.15 53549.40 88888.00 2015-03-06 02:16:18.411 065 15357.15 62.13 53549.41 88888.00 2015-03-06 02:16:18.911 065 15357.14 62.16 53549.42 88888.00 2015-03-06 02:16:19.411 065 15357.10 62.17 53549.37 88888.00 2015-03-06 02:16:19.911 065 15357.15 62.22 53549.36 88888.00 2015-03-06 02:16:20.411 065 15357.21 62.22 53549.41 88888.00 2015-03-06 02:16:20.911 065 15357.19 62.24 53549.40 88888.00 2015-03-06 02:16:21.411 065 15357.15 62.22 53549.38 88888.00 2015-03-06 02:16:21.911 065 15357.14 62.19 53549.40 88888.00 2015-03-06 02:16:22.411 065 15357.21 62.22 53549.42 88888.00 2015-03-06 02:16:22.911 065 15357.26 62.28 53549.46 88888.00 2015-03-06 02:16:23.411 065 15357.32 62.21 53549.44 88888.00 2015-03-06 02:16:23.911 065 15357.33 62.18 53549.45 88888.00 2015-03-06 02:16:24.411 065 15357.36 62.19 53549.39 88888.00 2015-03-06 02:16:24.911 065 15357.36 62.18 53549.32 88888.00 2015-03-06 02:16:25.411 065 15357.40 62.20 53549.39 88888.00 2015-03-06 02:16:25.911 065 15357.41 62.24 53549.46 88888.00 2015-03-06 02:16:26.411 065 15357.44 62.29 53549.42 88888.00 2015-03-06 02:16:26.911 065 15357.45 62.34 53549.43 88888.00 2015-03-06 02:16:27.411 065 15357.44 62.26 53549.43 88888.00 2015-03-06 02:16:27.911 065 15357.46 62.25 53549.40 88888.00 2015-03-06 02:16:28.411 065 15357.46 62.21 53549.45 88888.00 2015-03-06 02:16:28.911 065 15357.51 62.20 53549.41 88888.00 2015-03-06 02:16:29.411 065 15357.59 62.20 53549.29 88888.00 2015-03-06 02:16:29.911 065 15357.61 62.18 53549.35 88888.00 2015-03-06 02:16:30.411 065 15357.62 62.20 53549.38 88888.00 2015-03-06 02:16:30.911 065 15357.65 62.20 53549.36 88888.00 2015-03-06 02:16:31.411 065 15357.68 62.24 53549.32 88888.00 2015-03-06 02:16:31.911 065 15357.69 62.19 53549.29 88888.00 2015-03-06 02:16:32.411 065 15357.70 62.17 53549.27 88888.00 2015-03-06 02:16:32.911 065 15357.76 62.17 53549.30 88888.00 2015-03-06 02:16:33.411 065 15357.76 62.19 53549.26 88888.00 2015-03-06 02:16:33.911 065 15357.78 62.21 53549.29 88888.00 2015-03-06 02:16:34.411 065 15357.78 62.16 53549.30 88888.00 2015-03-06 02:16:34.911 065 15357.82 62.15 53549.26 88888.00 2015-03-06 02:16:35.411 065 15357.85 62.10 53549.24 88888.00 2015-03-06 02:16:35.911 065 15357.88 62.07 53549.22 88888.00 2015-03-06 02:16:36.411 065 15357.87 62.09 53549.24 88888.00 2015-03-06 02:16:36.911 065 15357.88 62.10 53549.20 88888.00 2015-03-06 02:16:37.411 065 15357.88 62.09 53549.22 88888.00 2015-03-06 02:16:37.911 065 15357.90 62.03 53549.16 88888.00 2015-03-06 02:16:38.411 065 15357.91 62.03 53549.16 88888.00 2015-03-06 02:16:38.911 065 15357.92 62.07 53549.18 88888.00 2015-03-06 02:16:39.411 065 15357.92 62.08 53549.19 88888.00 2015-03-06 02:16:39.911 065 15358.00 62.05 53549.23 88888.00 2015-03-06 02:16:40.411 065 15358.03 62.02 53549.26 88888.00 2015-03-06 02:16:40.911 065 15358.06 62.00 53549.24 88888.00 2015-03-06 02:16:41.411 065 15358.08 62.00 53549.18 88888.00 2015-03-06 02:16:41.911 065 15358.07 62.01 53549.14 88888.00 2015-03-06 02:16:42.411 065 15358.10 61.96 53549.06 88888.00 2015-03-06 02:16:42.911 065 15358.14 61.91 53549.05 88888.00 2015-03-06 02:16:43.411 065 15358.17 61.90 53549.07 88888.00 2015-03-06 02:16:43.911 065 15358.21 61.93 53549.16 88888.00 2015-03-06 02:16:44.411 065 15358.18 61.90 53549.24 88888.00 2015-03-06 02:16:44.911 065 15358.21 61.89 53549.25 88888.00 2015-03-06 02:16:45.411 065 15358.26 61.87 53549.22 88888.00 2015-03-06 02:16:45.911 065 15358.27 61.86 53549.21 88888.00 2015-03-06 02:16:46.411 065 15358.27 61.86 53549.19 88888.00 2015-03-06 02:16:46.911 065 15358.30 61.87 53549.16 88888.00 2015-03-06 02:16:47.411 065 15358.28 61.87 53549.10 88888.00 2015-03-06 02:16:47.911 065 15358.30 61.85 53549.12 88888.00 2015-03-06 02:16:48.411 065 15358.32 61.83 53549.09 88888.00 2015-03-06 02:16:48.911 065 15358.32 61.81 53549.08 88888.00 2015-03-06 02:16:49.411 065 15358.35 61.79 53549.09 88888.00 2015-03-06 02:16:49.911 065 15358.36 61.74 53549.07 88888.00 2015-03-06 02:16:50.411 065 15358.37 61.73 53549.01 88888.00 2015-03-06 02:16:50.911 065 15358.36 61.74 53549.06 88888.00 2015-03-06 02:16:51.411 065 15358.32 61.74 53549.07 88888.00 2015-03-06 02:16:51.911 065 15358.31 61.69 53549.04 88888.00 2015-03-06 02:16:52.411 065 15358.28 61.69 53549.01 88888.00 2015-03-06 02:16:52.911 065 15358.31 61.74 53549.09 88888.00 2015-03-06 02:16:53.411 065 15358.31 61.72 53549.06 88888.00 2015-03-06 02:16:53.911 065 15358.30 61.72 53549.03 88888.00 2015-03-06 02:16:54.411 065 15358.30 61.69 53549.05 88888.00 2015-03-06 02:16:54.911 065 15358.28 61.68 53549.10 88888.00 2015-03-06 02:16:55.411 065 15358.26 61.66 53549.08 88888.00 2015-03-06 02:16:55.911 065 15358.33 61.63 53549.01 88888.00 2015-03-06 02:16:56.411 065 15358.35 61.59 53549.00 88888.00 2015-03-06 02:16:56.911 065 15358.35 61.56 53548.99 88888.00 2015-03-06 02:16:57.411 065 15358.41 61.52 53548.99 88888.00 2015-03-06 02:16:57.911 065 15358.35 61.55 53549.05 88888.00 2015-03-06 02:16:58.411 065 15358.37 61.58 53549.08 88888.00 2015-03-06 02:16:58.911 065 15358.33 61.57 53549.03 88888.00 2015-03-06 02:16:59.411 065 15358.37 61.51 53549.08 88888.00 2015-03-06 02:16:59.911 065 15358.33 61.50 53549.05 88888.00 2015-03-06 02:17:00.411 065 15358.34 61.47 53549.05 88888.00 2015-03-06 02:17:00.911 065 15358.34 61.49 53549.07 88888.00 2015-03-06 02:17:01.411 065 15358.34 61.47 53549.08 88888.00 2015-03-06 02:17:01.911 065 15358.32 61.49 53549.06 88888.00 2015-03-06 02:17:02.411 065 15358.32 61.43 53549.04 88888.00 2015-03-06 02:17:02.911 065 15358.33 61.43 53549.06 88888.00 2015-03-06 02:17:03.411 065 15358.36 61.41 53548.99 88888.00 2015-03-06 02:17:03.911 065 15358.37 61.40 53549.00 88888.00 2015-03-06 02:17:04.411 065 15358.37 61.41 53549.08 88888.00 2015-03-06 02:17:04.911 065 15358.40 61.40 53549.07 88888.00 2015-03-06 02:17:05.411 065 15358.36 61.40 53548.99 88888.00 2015-03-06 02:17:05.911 065 15358.36 61.40 53549.02 88888.00 2015-03-06 02:17:06.411 065 15358.33 61.33 53549.11 88888.00 2015-03-06 02:17:06.911 065 15358.34 61.32 53549.17 88888.00 2015-03-06 02:17:07.411 065 15358.34 61.33 53549.15 88888.00 2015-03-06 02:17:07.911 065 15358.36 61.31 53549.18 88888.00 2015-03-06 02:17:08.411 065 15358.39 61.27 53549.19 88888.00 2015-03-06 02:17:08.911 065 15358.33 61.26 53549.16 88888.00 2015-03-06 02:17:09.411 065 15358.33 61.21 53549.05 88888.00 2015-03-06 02:17:09.911 065 15358.36 61.18 53548.91 88888.00 2015-03-06 02:17:10.411 065 15358.36 61.20 53548.95 88888.00 2015-03-06 02:17:10.911 065 15358.31 61.18 53549.07 88888.00 2015-03-06 02:17:11.411 065 15358.28 61.21 53549.07 88888.00 2015-03-06 02:17:11.911 065 15358.30 61.20 53549.09 88888.00 2015-03-06 02:17:12.411 065 15358.32 61.15 53549.02 88888.00 2015-03-06 02:17:12.911 065 15358.32 61.11 53548.99 88888.00 2015-03-06 02:17:13.411 065 15358.24 61.07 53549.02 88888.00 2015-03-06 02:17:13.911 065 15358.25 61.05 53549.02 88888.00 2015-03-06 02:17:14.411 065 15358.26 61.06 53548.96 88888.00 2015-03-06 02:17:14.911 065 15358.31 61.05 53548.97 88888.00 2015-03-06 02:17:15.411 065 15358.30 61.06 53549.01 88888.00 2015-03-06 02:17:15.911 065 15358.27 61.08 53549.03 88888.00 2015-03-06 02:17:16.411 065 15358.27 61.05 53549.07 88888.00 2015-03-06 02:17:16.911 065 15358.22 61.03 53549.09 88888.00 2015-03-06 02:17:17.411 065 15358.21 60.98 53549.06 88888.00 2015-03-06 02:17:17.911 065 15358.25 60.92 53549.03 88888.00 2015-03-06 02:17:18.411 065 15358.24 60.92 53549.03 88888.00 2015-03-06 02:17:18.911 065 15358.22 60.88 53549.07 88888.00 2015-03-06 02:17:19.411 065 15358.23 60.86 53549.07 88888.00 2015-03-06 02:17:19.911 065 15358.24 60.89 53549.05 88888.00 2015-03-06 02:17:20.411 065 15358.19 60.87 53549.01 88888.00 2015-03-06 02:17:20.911 065 15358.19 60.88 53549.00 88888.00 2015-03-06 02:17:21.411 065 15358.25 60.88 53548.98 88888.00 2015-03-06 02:17:21.911 065 15358.27 60.88 53549.03 88888.00 2015-03-06 02:17:22.411 065 15358.26 60.82 53549.03 88888.00 2015-03-06 02:17:22.911 065 15358.23 60.80 53549.03 88888.00 2015-03-06 02:17:23.411 065 15358.22 60.77 53549.04 88888.00 2015-03-06 02:17:23.911 065 15358.30 60.79 53549.04 88888.00 2015-03-06 02:17:24.411 065 15358.28 60.81 53549.03 88888.00 2015-03-06 02:17:24.911 065 15358.22 60.81 53549.00 88888.00 2015-03-06 02:17:25.411 065 15358.18 60.74 53549.01 88888.00 2015-03-06 02:17:25.911 065 15358.21 60.71 53549.02 88888.00 2015-03-06 02:17:26.411 065 15358.22 60.71 53549.06 88888.00 2015-03-06 02:17:26.911 065 15358.24 60.69 53549.06 88888.00 2015-03-06 02:17:27.411 065 15358.26 60.69 53549.09 88888.00 2015-03-06 02:17:27.911 065 15358.27 60.72 53549.07 88888.00 2015-03-06 02:17:28.411 065 15358.27 60.71 53549.02 88888.00 2015-03-06 02:17:28.911 065 15358.19 60.68 53549.00 88888.00 2015-03-06 02:17:29.411 065 15358.15 60.66 53549.00 88888.00 2015-03-06 02:17:29.911 065 15358.15 60.66 53549.01 88888.00 2015-03-06 02:17:30.411 065 15358.18 60.65 53548.98 88888.00 2015-03-06 02:17:30.911 065 15358.19 60.64 53549.02 88888.00 2015-03-06 02:17:31.411 065 15358.17 60.64 53549.05 88888.00 2015-03-06 02:17:31.911 065 15358.12 60.63 53549.02 88888.00 2015-03-06 02:17:32.411 065 15358.09 60.61 53549.01 88888.00 2015-03-06 02:17:32.911 065 15358.10 60.54 53549.04 88888.00 2015-03-06 02:17:33.411 065 15358.06 60.51 53549.04 88888.00 2015-03-06 02:17:33.911 065 15358.01 60.46 53549.04 88888.00 2015-03-06 02:17:34.411 065 15358.01 60.48 53549.09 88888.00 2015-03-06 02:17:34.911 065 15358.05 60.48 53549.10 88888.00 2015-03-06 02:17:35.411 065 15358.04 60.54 53549.06 88888.00 2015-03-06 02:17:35.911 065 15358.04 60.56 53549.00 88888.00 2015-03-06 02:17:36.411 065 15357.98 60.57 53548.99 88888.00 2015-03-06 02:17:36.911 065 15357.94 60.60 53549.07 88888.00 2015-03-06 02:17:37.411 065 15357.94 60.65 53549.00 88888.00 2015-03-06 02:17:37.911 065 15357.96 60.64 53549.08 88888.00 2015-03-06 02:17:38.411 065 15357.97 60.61 53549.09 88888.00 2015-03-06 02:17:38.911 065 15357.88 60.60 53549.09 88888.00 2015-03-06 02:17:39.411 065 15357.85 60.58 53549.06 88888.00 2015-03-06 02:17:39.911 065 15357.86 60.61 53549.08 88888.00 2015-03-06 02:17:40.411 065 15357.81 60.63 53549.07 88888.00 2015-03-06 02:17:40.911 065 15357.81 60.64 53549.15 88888.00 2015-03-06 02:17:41.411 065 15357.83 60.63 53549.19 88888.00 2015-03-06 02:17:41.911 065 15357.82 60.69 53549.22 88888.00 2015-03-06 02:17:42.411 065 15357.78 60.71 53549.23 88888.00 2015-03-06 02:17:42.911 065 15357.77 60.71 53549.19 88888.00 2015-03-06 02:17:43.411 065 15357.74 60.72 53549.18 88888.00 2015-03-06 02:17:43.911 065 15357.78 60.74 53549.23 88888.00 2015-03-06 02:17:44.411 065 15357.78 60.75 53549.26 88888.00 2015-03-06 02:17:44.911 065 15357.69 60.81 53549.29 88888.00 2015-03-06 02:17:45.411 065 15357.63 60.81 53549.24 88888.00 2015-03-06 02:17:45.911 065 15357.65 60.81 53549.21 88888.00 2015-03-06 02:17:46.411 065 15357.61 60.81 53549.18 88888.00 2015-03-06 02:17:46.911 065 15357.61 60.83 53549.15 88888.00 2015-03-06 02:17:47.411 065 15357.58 60.84 53549.18 88888.00 2015-03-06 02:17:47.911 065 15357.54 60.84 53549.20 88888.00 2015-03-06 02:17:48.411 065 15357.55 60.89 53549.29 88888.00 2015-03-06 02:17:48.911 065 15357.51 60.91 53549.38 88888.00 2015-03-06 02:17:49.411 065 15357.49 60.95 53549.41 88888.00 2015-03-06 02:17:49.911 065 15357.49 60.96 53549.36 88888.00 2015-03-06 02:17:50.411 065 15357.52 60.97 53549.34 88888.00 2015-03-06 02:17:50.911 065 15357.50 60.95 53549.29 88888.00 2015-03-06 02:17:51.411 065 15357.49 60.97 53549.30 88888.00 2015-03-06 02:17:51.911 065 15357.50 60.98 53549.26 88888.00 2015-03-06 02:17:52.411 065 15357.47 60.98 53549.27 88888.00 2015-03-06 02:17:52.911 065 15357.43 61.00 53549.29 88888.00 2015-03-06 02:17:53.411 065 15357.40 61.04 53549.29 88888.00 2015-03-06 02:17:53.911 065 15357.47 61.06 53549.35 88888.00 2015-03-06 02:17:54.411 065 15357.43 61.07 53549.37 88888.00 2015-03-06 02:17:54.911 065 15357.43 61.08 53549.36 88888.00 2015-03-06 02:17:55.411 065 15357.42 61.13 53549.29 88888.00 2015-03-06 02:17:55.911 065 15357.41 61.18 53549.26 88888.00 2015-03-06 02:17:56.411 065 15357.40 61.23 53549.31 88888.00 2015-03-06 02:17:56.911 065 15357.39 61.20 53549.39 88888.00 2015-03-06 02:17:57.411 065 15357.37 61.21 53549.39 88888.00 2015-03-06 02:17:57.911 065 15357.43 61.27 53549.35 88888.00 2015-03-06 02:17:58.411 065 15357.41 61.26 53549.31 88888.00 2015-03-06 02:17:58.911 065 15357.43 61.25 53549.27 88888.00 2015-03-06 02:17:59.411 065 15357.41 61.27 53549.22 88888.00 2015-03-06 02:17:59.911 065 15357.37 61.26 53549.31 88888.00 2015-03-06 02:18:00.411 065 15357.41 61.30 53549.36 88888.00 2015-03-06 02:18:00.911 065 15357.41 61.31 53549.35 88888.00 2015-03-06 02:18:01.411 065 15357.37 61.31 53549.35 88888.00 2015-03-06 02:18:01.911 065 15357.35 61.34 53549.43 88888.00 2015-03-06 02:18:02.411 065 15357.39 61.37 53549.47 88888.00 2015-03-06 02:18:02.911 065 15357.36 61.37 53549.47 88888.00 2015-03-06 02:18:03.411 065 15357.36 61.41 53549.42 88888.00 2015-03-06 02:18:03.911 065 15357.36 61.35 53549.37 88888.00 2015-03-06 02:18:04.411 065 15357.40 61.40 53549.30 88888.00 2015-03-06 02:18:04.911 065 15357.33 61.42 53549.31 88888.00 2015-03-06 02:18:05.411 065 15357.33 61.48 53549.36 88888.00 2015-03-06 02:18:05.911 065 15357.36 61.47 53549.32 88888.00 2015-03-06 02:18:06.411 065 15357.33 61.49 53549.32 88888.00 2015-03-06 02:18:06.911 065 15357.32 61.48 53549.35 88888.00 2015-03-06 02:18:07.411 065 15357.28 61.55 53549.31 88888.00 2015-03-06 02:18:07.911 065 15357.26 61.56 53549.30 88888.00 2015-03-06 02:18:08.411 065 15357.33 61.59 53549.28 88888.00 2015-03-06 02:18:08.911 065 15357.39 61.61 53549.29 88888.00 2015-03-06 02:18:09.411 065 15357.37 61.63 53549.26 88888.00 2015-03-06 02:18:09.911 065 15357.35 61.66 53549.20 88888.00 2015-03-06 02:18:10.411 065 15357.35 61.66 53549.23 88888.00 2015-03-06 02:18:10.911 065 15357.36 61.66 53549.18 88888.00 2015-03-06 02:18:11.411 065 15357.34 61.63 53549.21 88888.00 2015-03-06 02:18:11.911 065 15357.41 61.64 53549.14 88888.00 2015-03-06 02:18:12.411 065 15357.42 61.63 53549.14 88888.00 2015-03-06 02:18:12.911 065 15357.39 61.66 53549.18 88888.00 2015-03-06 02:18:13.411 065 15357.42 61.66 53549.18 88888.00 2015-03-06 02:18:13.911 065 15357.45 61.65 53549.18 88888.00 2015-03-06 02:18:14.411 065 15357.40 61.68 53549.25 88888.00 2015-03-06 02:18:14.911 065 15357.39 61.73 53549.25 88888.00 2015-03-06 02:18:15.411 065 15357.44 61.77 53549.22 88888.00 2015-03-06 02:18:15.911 065 15357.43 61.77 53549.16 88888.00 2015-03-06 02:18:16.411 065 15357.50 61.81 53549.10 88888.00 2015-03-06 02:18:16.911 065 15357.47 61.79 53549.14 88888.00 2015-03-06 02:18:17.411 065 15357.44 61.81 53549.14 88888.00 2015-03-06 02:18:17.911 065 15357.41 61.83 53549.14 88888.00 2015-03-06 02:18:18.411 065 15357.43 61.87 53549.18 88888.00 2015-03-06 02:18:18.911 065 15357.44 61.89 53549.21 88888.00 2015-03-06 02:18:19.411 065 15357.44 61.83 53549.15 88888.00 2015-03-06 02:18:19.911 065 15357.49 61.85 53549.12 88888.00 2015-03-06 02:18:20.411 065 15357.46 61.85 53549.14 88888.00 2015-03-06 02:18:20.911 065 15357.49 61.85 53549.10 88888.00 2015-03-06 02:18:21.411 065 15357.51 61.90 53549.07 88888.00 2015-03-06 02:18:21.911 065 15357.50 61.90 53549.02 88888.00 2015-03-06 02:18:22.411 065 15357.51 61.86 53549.02 88888.00 2015-03-06 02:18:22.911 065 15357.55 61.89 53549.04 88888.00 2015-03-06 02:18:23.411 065 15357.62 61.90 53549.07 88888.00 2015-03-06 02:18:23.911 065 15357.67 61.90 53549.06 88888.00 2015-03-06 02:18:24.411 065 15357.65 61.89 53549.06 88888.00 2015-03-06 02:18:24.911 065 15357.63 61.89 53548.99 88888.00 2015-03-06 02:18:25.412 065 15357.65 61.85 53549.00 88888.00 2015-03-06 02:18:25.912 065 15357.68 61.83 53548.98 88888.00 2015-03-06 02:18:26.412 065 15357.72 61.85 53549.01 88888.00 2015-03-06 02:18:26.912 065 15357.70 61.82 53549.04 88888.00 2015-03-06 02:18:27.412 065 15357.73 61.86 53549.02 88888.00 2015-03-06 02:18:27.912 065 15357.70 61.81 53548.95 88888.00 2015-03-06 02:18:28.412 065 15357.71 61.82 53548.92 88888.00 2015-03-06 02:18:28.912 065 15357.71 61.81 53548.87 88888.00 2015-03-06 02:18:29.412 065 15357.72 61.81 53548.90 88888.00 2015-03-06 02:18:29.912 065 15357.76 61.76 53548.86 88888.00 2015-03-06 02:18:30.412 065 15357.76 61.76 53548.86 88888.00 2015-03-06 02:18:30.912 065 15357.78 61.78 53548.84 88888.00 2015-03-06 02:18:31.412 065 15357.79 61.79 53548.87 88888.00 2015-03-06 02:18:31.912 065 15357.74 61.74 53548.78 88888.00 2015-03-06 02:18:32.412 065 15357.77 61.82 53548.75 88888.00 2015-03-06 02:18:32.912 065 15357.85 61.79 53548.80 88888.00 2015-03-06 02:18:33.412 065 15357.88 61.82 53548.83 88888.00 2015-03-06 02:18:33.912 065 15357.82 61.81 53548.85 88888.00 2015-03-06 02:18:34.412 065 15357.87 61.81 53548.79 88888.00 2015-03-06 02:18:34.912 065 15357.86 61.77 53548.81 88888.00 2015-03-06 02:18:35.412 065 15357.91 61.75 53548.76 88888.00 2015-03-06 02:18:35.912 065 15357.94 61.74 53548.77 88888.00 2015-03-06 02:18:36.412 065 15357.92 61.75 53548.71 88888.00 2015-03-06 02:18:36.912 065 15357.92 61.75 53548.62 88888.00 2015-03-06 02:18:37.412 065 15357.92 61.77 53548.64 88888.00 2015-03-06 02:18:37.912 065 15357.89 61.76 53548.67 88888.00 2015-03-06 02:18:38.412 065 15357.87 61.81 53548.68 88888.00 2015-03-06 02:18:38.912 065 15357.91 61.79 53548.65 88888.00 2015-03-06 02:18:39.412 065 15357.96 61.74 53548.64 88888.00 2015-03-06 02:18:39.912 065 15357.91 61.73 53548.66 88888.00 2015-03-06 02:18:40.412 065 15357.90 61.72 53548.70 88888.00 2015-03-06 02:18:40.912 065 15357.89 61.68 53548.61 88888.00 2015-03-06 02:18:41.412 065 15357.89 61.69 53548.60 88888.00 2015-03-06 02:18:41.912 065 15357.95 61.68 53548.63 88888.00 2015-03-06 02:18:42.412 065 15357.92 61.70 53548.63 88888.00 2015-03-06 02:18:42.912 065 15357.87 61.68 53548.62 88888.00 2015-03-06 02:18:43.412 065 15357.88 61.69 53548.63 88888.00 2015-03-06 02:18:43.912 065 15357.86 61.69 53548.60 88888.00 2015-03-06 02:18:44.412 065 15357.80 61.72 53548.61 88888.00 2015-03-06 02:18:44.912 065 15357.82 61.69 53548.61 88888.00 2015-03-06 02:18:45.412 065 15357.88 61.67 53548.58 88888.00 2015-03-06 02:18:45.912 065 15357.88 61.67 53548.58 88888.00 2015-03-06 02:18:46.412 065 15357.90 61.76 53548.57 88888.00 2015-03-06 02:18:46.912 065 15357.85 61.74 53548.54 88888.00 2015-03-06 02:18:47.412 065 15357.78 61.75 53548.46 88888.00 2015-03-06 02:18:47.912 065 15357.77 61.74 53548.42 88888.00 2015-03-06 02:18:48.412 065 15357.72 61.72 53548.51 88888.00 2015-03-06 02:18:48.912 065 15357.68 61.74 53548.58 88888.00 2015-03-06 02:18:49.412 065 15357.71 61.78 53548.60 88888.00 2015-03-06 02:18:49.912 065 15357.72 61.75 53548.55 88888.00 2015-03-06 02:18:50.412 065 15357.69 61.77 53548.60 88888.00 2015-03-06 02:18:50.912 065 15357.69 61.73 53548.62 88888.00 2015-03-06 02:18:51.412 065 15357.67 61.69 53548.68 88888.00 2015-03-06 02:18:51.912 065 15357.67 61.68 53548.69 88888.00 2015-03-06 02:18:52.412 065 15357.63 61.69 53548.70 88888.00 2015-03-06 02:18:52.912 065 15357.61 61.64 53548.64 88888.00 2015-03-06 02:18:53.412 065 15357.63 61.70 53548.63 88888.00 2015-03-06 02:18:53.912 065 15357.60 61.70 53548.66 88888.00 2015-03-06 02:18:54.412 065 15357.60 61.74 53548.74 88888.00 2015-03-06 02:18:54.912 065 15357.59 61.72 53548.69 88888.00 2015-03-06 02:18:55.412 065 15357.65 61.73 53548.63 88888.00 2015-03-06 02:18:55.912 065 15357.55 61.69 53548.61 88888.00 2015-03-06 02:18:56.412 065 15357.52 61.75 53548.58 88888.00 2015-03-06 02:18:56.912 065 15357.60 61.75 53548.67 88888.00 2015-03-06 02:18:57.412 065 15357.60 61.75 53548.68 88888.00 2015-03-06 02:18:57.912 065 15357.58 61.75 53548.65 88888.00 2015-03-06 02:18:58.412 065 15357.60 61.74 53548.68 88888.00 2015-03-06 02:18:58.912 065 15357.58 61.75 53548.67 88888.00 2015-03-06 02:18:59.412 065 15357.56 61.76 53548.69 88888.00 2015-03-06 02:18:59.912 065 15357.56 61.78 53548.79 88888.00 2015-03-06 02:19:00.412 065 15357.51 61.75 53548.77 88888.00 2015-03-06 02:19:00.912 065 15357.51 61.77 53548.70 88888.00 2015-03-06 02:19:01.412 065 15357.45 61.74 53548.68 88888.00 2015-03-06 02:19:01.912 065 15357.44 61.75 53548.68 88888.00 2015-03-06 02:19:02.412 065 15357.52 61.77 53548.65 88888.00 2015-03-06 02:19:02.912 065 15357.52 61.74 53548.64 88888.00 2015-03-06 02:19:03.412 065 15357.52 61.76 53548.55 88888.00 2015-03-06 02:19:03.912 065 15357.53 61.73 53548.58 88888.00 2015-03-06 02:19:04.412 065 15357.59 61.72 53548.63 88888.00 2015-03-06 02:19:04.912 065 15357.59 61.73 53548.62 88888.00 2015-03-06 02:19:05.412 065 15357.54 61.73 53548.60 88888.00 2015-03-06 02:19:05.912 065 15357.55 61.73 53548.59 88888.00 2015-03-06 02:19:06.412 065 15357.58 61.77 53548.56 88888.00 2015-03-06 02:19:06.912 065 15357.54 61.73 53548.59 88888.00 2015-03-06 02:19:07.412 065 15357.56 61.74 53548.57 88888.00 2015-03-06 02:19:07.912 065 15357.52 61.74 53548.53 88888.00 2015-03-06 02:19:08.412 065 15357.54 61.76 53548.48 88888.00 2015-03-06 02:19:08.912 065 15357.55 61.72 53548.54 88888.00 2015-03-06 02:19:09.412 065 15357.58 61.73 53548.53 88888.00 2015-03-06 02:19:09.912 065 15357.59 61.74 53548.47 88888.00 2015-03-06 02:19:10.412 065 15357.55 61.72 53548.48 88888.00 2015-03-06 02:19:10.912 065 15357.58 61.73 53548.45 88888.00 2015-03-06 02:19:11.412 065 15357.58 61.74 53548.47 88888.00 2015-03-06 02:19:11.912 065 15357.55 61.74 53548.53 88888.00 2015-03-06 02:19:12.412 065 15357.59 61.73 53548.53 88888.00 2015-03-06 02:19:12.912 065 15357.60 61.76 53548.46 88888.00 2015-03-06 02:19:13.412 065 15357.61 61.74 53548.40 88888.00 2015-03-06 02:19:13.912 065 15357.61 61.78 53548.42 88888.00 2015-03-06 02:19:14.412 065 15357.68 61.78 53548.46 88888.00 2015-03-06 02:19:14.912 065 15357.69 61.79 53548.50 88888.00 2015-03-06 02:19:15.412 065 15357.63 61.82 53548.47 88888.00 2015-03-06 02:19:15.912 065 15357.65 61.83 53548.55 88888.00 2015-03-06 02:19:16.412 065 15357.65 61.81 53548.61 88888.00 2015-03-06 02:19:16.912 065 15357.70 61.77 53548.58 88888.00 2015-03-06 02:19:17.412 065 15357.68 61.78 53548.49 88888.00 2015-03-06 02:19:17.912 065 15357.63 61.76 53548.43 88888.00 2015-03-06 02:19:18.412 065 15357.63 61.77 53548.44 88888.00 2015-03-06 02:19:18.912 065 15357.62 61.79 53548.44 88888.00 2015-03-06 02:19:19.412 065 15357.65 61.87 53548.44 88888.00 2015-03-06 02:19:19.912 065 15357.61 61.86 53548.55 88888.00 2015-03-06 02:19:20.412 065 15357.64 61.90 53548.59 88888.00 2015-03-06 02:19:20.912 065 15357.69 61.86 53548.57 88888.00 2015-03-06 02:19:21.412 065 15357.77 61.90 53548.55 88888.00 2015-03-06 02:19:21.912 065 15357.72 61.86 53548.51 88888.00 2015-03-06 02:19:22.412 065 15357.68 61.84 53548.48 88888.00 2015-03-06 02:19:22.912 065 15357.62 61.83 53548.49 88888.00 2015-03-06 02:19:23.412 065 15357.62 61.82 53548.48 88888.00 2015-03-06 02:19:23.912 065 15357.68 61.82 53548.55 88888.00 2015-03-06 02:19:24.412 065 15357.72 61.82 53548.58 88888.00 2015-03-06 02:19:24.912 065 15357.73 61.77 53548.56 88888.00 2015-03-06 02:19:25.412 065 15357.71 61.82 53548.53 88888.00 2015-03-06 02:19:25.912 065 15357.65 61.85 53548.51 88888.00 2015-03-06 02:19:26.412 065 15357.63 61.84 53548.50 88888.00 2015-03-06 02:19:26.912 065 15357.67 61.90 53548.50 88888.00 2015-03-06 02:19:27.412 065 15357.65 61.90 53548.53 88888.00 2015-03-06 02:19:27.912 065 15357.71 61.90 53548.54 88888.00 2015-03-06 02:19:28.412 065 15357.70 61.83 53548.62 88888.00 2015-03-06 02:19:28.912 065 15357.69 61.86 53548.66 88888.00 2015-03-06 02:19:29.412 065 15357.68 61.85 53548.65 88888.00 2015-03-06 02:19:29.912 065 15357.71 61.84 53548.59 88888.00 2015-03-06 02:19:30.412 065 15357.70 61.86 53548.54 88888.00 2015-03-06 02:19:30.912 065 15357.67 61.90 53548.55 88888.00 2015-03-06 02:19:31.412 065 15357.67 61.92 53548.61 88888.00 2015-03-06 02:19:31.912 065 15357.68 61.92 53548.56 88888.00 2015-03-06 02:19:32.412 065 15357.67 61.96 53548.58 88888.00 2015-03-06 02:19:32.912 065 15357.69 61.94 53548.56 88888.00 2015-03-06 02:19:33.412 065 15357.71 61.90 53548.50 88888.00 2015-03-06 02:19:33.912 065 15357.74 61.91 53548.50 88888.00 2015-03-06 02:19:34.412 065 15357.77 61.95 53548.53 88888.00 2015-03-06 02:19:34.912 065 15357.78 61.92 53548.59 88888.00 2015-03-06 02:19:35.412 065 15357.79 61.93 53548.61 88888.00 2015-03-06 02:19:35.912 065 15357.71 61.90 53548.62 88888.00 2015-03-06 02:19:36.412 065 15357.73 61.90 53548.57 88888.00 2015-03-06 02:19:36.912 065 15357.74 61.86 53548.61 88888.00 2015-03-06 02:19:37.412 065 15357.77 61.91 53548.56 88888.00 2015-03-06 02:19:37.912 065 15357.77 61.87 53548.55 88888.00 2015-03-06 02:19:38.412 065 15357.78 61.89 53548.50 88888.00 2015-03-06 02:19:38.912 065 15357.82 61.85 53548.50 88888.00 2015-03-06 02:19:39.412 065 15357.81 61.72 53548.55 88888.00 2015-03-06 02:19:39.912 065 15357.82 61.58 53548.54 88888.00 2015-03-06 02:19:40.412 065 15357.85 61.57 53548.53 88888.00 2015-03-06 02:19:40.912 065 15357.88 61.58 53548.53 88888.00 2015-03-06 02:19:41.412 065 15357.87 61.60 53548.50 88888.00 2015-03-06 02:19:41.912 065 15357.88 61.75 53548.46 88888.00 2015-03-06 02:19:42.412 065 15357.91 61.83 53548.53 88888.00 2015-03-06 02:19:42.912 065 15357.88 61.84 53548.53 88888.00 2015-03-06 02:19:43.412 065 15357.85 61.87 53548.50 88888.00 2015-03-06 02:19:43.912 065 15357.81 61.89 53548.42 88888.00 2015-03-06 02:19:44.412 065 15357.81 61.90 53548.44 88888.00 2015-03-06 02:19:44.912 065 15357.80 61.87 53548.45 88888.00 2015-03-06 02:19:45.412 065 15357.77 61.89 53548.40 88888.00 2015-03-06 02:19:45.912 065 15357.73 61.87 53548.38 88888.00 2015-03-06 02:19:46.412 065 15357.76 61.87 53548.35 88888.00 2015-03-06 02:19:46.912 065 15357.74 61.87 53548.43 88888.00 2015-03-06 02:19:47.412 065 15357.77 61.89 53548.42 88888.00 2015-03-06 02:19:47.912 065 15357.74 61.86 53548.40 88888.00 2015-03-06 02:19:48.412 065 15357.73 61.87 53548.41 88888.00 2015-03-06 02:19:48.912 065 15357.68 61.91 53548.38 88888.00 2015-03-06 02:19:49.412 065 15357.65 61.96 53548.42 88888.00 2015-03-06 02:19:49.912 065 15357.67 61.93 53548.45 88888.00 2015-03-06 02:19:50.412 065 15357.68 61.87 53548.36 88888.00 2015-03-06 02:19:50.912 065 15357.73 61.91 53548.41 88888.00 2015-03-06 02:19:51.412 065 15357.70 61.94 53548.43 88888.00 2015-03-06 02:19:51.912 065 15357.68 61.92 53548.35 88888.00 2015-03-06 02:19:52.412 065 15357.65 61.90 53548.29 88888.00 2015-03-06 02:19:52.912 065 15357.65 61.90 53548.35 88888.00 2015-03-06 02:19:53.412 065 15357.72 61.90 53548.33 88888.00 2015-03-06 02:19:53.912 065 15357.70 61.91 53548.27 88888.00 2015-03-06 02:19:54.412 065 15357.68 61.89 53548.29 88888.00 2015-03-06 02:19:54.912 065 15357.72 61.90 53548.25 88888.00 2015-03-06 02:19:55.412 065 15357.78 61.87 53548.21 88888.00 2015-03-06 02:19:55.912 065 15357.78 61.90 53548.27 88888.00 2015-03-06 02:19:56.412 065 15357.76 61.89 53548.27 88888.00 2015-03-06 02:19:56.912 065 15357.77 61.91 53548.23 88888.00 2015-03-06 02:19:57.412 065 15357.79 61.89 53548.24 88888.00 2015-03-06 02:19:57.912 065 15357.82 61.91 53548.22 88888.00 2015-03-06 02:19:58.412 065 15357.82 61.92 53548.25 88888.00 2015-03-06 02:19:58.912 065 15357.83 61.94 53548.23 88888.00 2015-03-06 02:19:59.412 065 15357.85 61.92 53548.23 88888.00 2015-03-06 02:19:59.912 065 15357.85 61.92 53548.26 88888.00 2015-03-06 02:20:00.412 065 15357.82 61.92 53548.21 88888.00 2015-03-06 02:20:00.912 065 15357.88 61.93 53548.17 88888.00 2015-03-06 02:20:01.412 065 15357.90 61.91 53548.17 88888.00 2015-03-06 02:20:01.912 065 15357.95 61.90 53548.15 88888.00 2015-03-06 02:20:02.412 065 15357.96 61.90 53548.08 88888.00 2015-03-06 02:20:02.912 065 15358.00 61.94 53548.13 88888.00 2015-03-06 02:20:03.412 065 15358.06 61.96 53548.19 88888.00 2015-03-06 02:20:03.912 065 15358.03 61.93 53548.16 88888.00 2015-03-06 02:20:04.412 065 15357.99 61.83 53548.14 88888.00 2015-03-06 02:20:04.912 065 15358.01 61.89 53548.09 88888.00 2015-03-06 02:20:05.412 065 15358.03 61.90 53548.06 88888.00 2015-03-06 02:20:05.912 065 15358.08 61.93 53548.15 88888.00 2015-03-06 02:20:06.412 065 15358.04 61.87 53548.18 88888.00 2015-03-06 02:20:06.912 065 15358.08 61.84 53548.11 88888.00 2015-03-06 02:20:07.412 065 15358.09 61.85 53548.04 88888.00 2015-03-06 02:20:07.912 065 15358.13 61.90 53548.05 88888.00 2015-03-06 02:20:08.412 065 15358.09 61.91 53547.99 88888.00 2015-03-06 02:20:08.912 065 15358.12 61.94 53547.97 88888.00 2015-03-06 02:20:09.412 065 15358.12 61.90 53547.99 88888.00 2015-03-06 02:20:09.912 065 15358.12 61.92 53548.01 88888.00 2015-03-06 02:20:10.412 065 15358.12 61.92 53548.02 88888.00 2015-03-06 02:20:10.912 065 15358.12 61.91 53548.01 88888.00 2015-03-06 02:20:11.412 065 15358.12 61.89 53547.94 88888.00 2015-03-06 02:20:11.912 065 15358.12 61.89 53547.99 88888.00 2015-03-06 02:20:12.412 065 15358.16 61.92 53547.98 88888.00 2015-03-06 02:20:12.912 065 15358.16 61.90 53548.01 88888.00 2015-03-06 02:20:13.412 065 15358.15 61.91 53547.95 88888.00 2015-03-06 02:20:13.912 065 15358.15 61.90 53547.95 88888.00 2015-03-06 02:20:14.412 065 15358.18 61.86 53547.99 88888.00 2015-03-06 02:20:14.912 065 15358.22 61.86 53547.99 88888.00 2015-03-06 02:20:15.412 065 15358.22 61.89 53547.99 88888.00 2015-03-06 02:20:15.912 065 15358.19 61.84 53547.98 88888.00 2015-03-06 02:20:16.412 065 15358.18 61.90 53548.02 88888.00 2015-03-06 02:20:16.912 065 15358.19 61.90 53548.01 88888.00 2015-03-06 02:20:17.412 065 15358.18 61.90 53547.98 88888.00 2015-03-06 02:20:17.912 065 15358.18 61.84 53548.01 88888.00 2015-03-06 02:20:18.412 065 15358.19 61.81 53547.95 88888.00 2015-03-06 02:20:18.912 065 15358.22 61.81 53547.98 88888.00 2015-03-06 02:20:19.412 065 15358.17 61.77 53548.05 88888.00 2015-03-06 02:20:19.912 065 15358.16 61.77 53548.03 88888.00 2015-03-06 02:20:20.412 065 15358.19 61.79 53548.07 88888.00 2015-03-06 02:20:20.912 065 15358.16 61.81 53548.06 88888.00 2015-03-06 02:20:21.412 065 15358.12 61.81 53548.05 88888.00 2015-03-06 02:20:21.912 065 15358.12 61.81 53548.06 88888.00 2015-03-06 02:20:22.412 065 15358.13 61.81 53548.00 88888.00 2015-03-06 02:20:22.912 065 15358.15 61.78 53547.91 88888.00 2015-03-06 02:20:23.412 065 15358.14 61.76 53547.89 88888.00 2015-03-06 02:20:23.912 065 15358.13 61.79 53547.93 88888.00 2015-03-06 02:20:24.412 065 15358.18 61.75 53547.94 88888.00 2015-03-06 02:20:24.912 065 15358.15 61.73 53547.97 88888.00 2015-03-06 02:20:25.412 065 15358.14 61.76 53548.01 88888.00 2015-03-06 02:20:25.912 065 15358.13 61.78 53547.99 88888.00 2015-03-06 02:20:26.412 065 15358.09 61.72 53547.89 88888.00 2015-03-06 02:20:26.912 065 15358.14 61.70 53547.90 88888.00 2015-03-06 02:20:27.412 065 15358.09 61.70 53547.93 88888.00 2015-03-06 02:20:27.912 065 15358.12 61.66 53547.96 88888.00 2015-03-06 02:20:28.412 065 15358.13 61.70 53547.95 88888.00 2015-03-06 02:20:28.912 065 15358.08 61.72 53548.01 88888.00 2015-03-06 02:20:29.412 065 15358.12 61.66 53548.04 88888.00 2015-03-06 02:20:29.912 065 15358.07 61.67 53548.01 88888.00 2015-03-06 02:20:30.412 065 15358.14 61.69 53547.95 88888.00 2015-03-06 02:20:30.912 065 15358.13 61.67 53547.94 88888.00 2015-03-06 02:20:31.412 065 15358.14 61.66 53547.85 88888.00 2015-03-06 02:20:31.912 065 15358.16 61.65 53547.77 88888.00 2015-03-06 02:20:32.412 065 15358.12 61.64 53547.76 88888.00 2015-03-06 02:20:32.912 065 15358.12 61.64 53547.80 88888.00 2015-03-06 02:20:33.412 065 15358.14 61.57 53547.84 88888.00 2015-03-06 02:20:33.912 065 15358.14 61.55 53547.82 88888.00 2015-03-06 02:20:34.412 065 15358.09 61.58 53547.83 88888.00 2015-03-06 02:20:34.912 065 15358.07 61.56 53547.83 88888.00 2015-03-06 02:20:35.412 065 15358.10 61.53 53547.81 88888.00 2015-03-06 02:20:35.912 065 15358.13 61.50 53547.75 88888.00 2015-03-06 02:20:36.412 065 15358.07 61.52 53547.73 88888.00 2015-03-06 02:20:36.912 065 15358.09 61.55 53547.76 88888.00 2015-03-06 02:20:37.412 065 15358.10 61.51 53547.82 88888.00 2015-03-06 02:20:37.912 065 15358.12 61.46 53547.80 88888.00 2015-03-06 02:20:38.412 065 15358.16 61.47 53547.76 88888.00 2015-03-06 02:20:38.912 065 15358.17 61.52 53547.71 88888.00 2015-03-06 02:20:39.412 065 15358.16 61.49 53547.71 88888.00 2015-03-06 02:20:39.912 065 15358.14 61.44 53547.76 88888.00 2015-03-06 02:20:40.412 065 15358.16 61.42 53547.77 88888.00 2015-03-06 02:20:40.912 065 15358.13 61.39 53547.69 88888.00 2015-03-06 02:20:41.412 065 15358.19 61.35 53547.69 88888.00 2015-03-06 02:20:41.912 065 15358.17 61.41 53547.69 88888.00 2015-03-06 02:20:42.412 065 15358.16 61.46 53547.63 88888.00 2015-03-06 02:20:42.912 065 15358.15 61.49 53547.60 88888.00 2015-03-06 02:20:43.412 065 15358.15 61.51 53547.63 88888.00 2015-03-06 02:20:43.912 065 15358.15 61.47 53547.71 88888.00 2015-03-06 02:20:44.412 065 15358.14 61.49 53547.76 88888.00 2015-03-06 02:20:44.912 065 15358.17 61.49 53547.66 88888.00 2015-03-06 02:20:45.412 065 15358.19 61.50 53547.68 88888.00 2015-03-06 02:20:45.912 065 15358.16 61.48 53547.75 88888.00 2015-03-06 02:20:46.412 065 15358.15 61.47 53547.74 88888.00 2015-03-06 02:20:46.912 065 15358.15 61.48 53547.68 88888.00 2015-03-06 02:20:47.412 065 15358.15 61.52 53547.67 88888.00 2015-03-06 02:20:47.912 065 15358.16 61.52 53547.62 88888.00 2015-03-06 02:20:48.412 065 15358.13 61.49 53547.68 88888.00 2015-03-06 02:20:48.912 065 15358.10 61.50 53547.68 88888.00 2015-03-06 02:20:49.412 065 15358.13 61.50 53547.65 88888.00 2015-03-06 02:20:49.912 065 15358.15 61.53 53547.56 88888.00 2015-03-06 02:20:50.412 065 15358.14 61.46 53547.54 88888.00 2015-03-06 02:20:50.912 065 15358.18 61.48 53547.65 88888.00 2015-03-06 02:20:51.412 065 15358.19 61.51 53547.66 88888.00 2015-03-06 02:20:51.912 065 15358.16 61.51 53547.69 88888.00 2015-03-06 02:20:52.412 065 15358.12 61.52 53547.66 88888.00 2015-03-06 02:20:52.912 065 15358.09 61.51 53547.67 88888.00 2015-03-06 02:20:53.412 065 15358.08 61.51 53547.65 88888.00 2015-03-06 02:20:53.912 065 15358.08 61.51 53547.68 88888.00 2015-03-06 02:20:54.412 065 15358.07 61.49 53547.66 88888.00 2015-03-06 02:20:54.912 065 15358.09 61.49 53547.68 88888.00 2015-03-06 02:20:55.412 065 15358.08 61.51 53547.71 88888.00 2015-03-06 02:20:55.912 065 15358.10 61.51 53547.75 88888.00 2015-03-06 02:20:56.412 065 15358.08 61.49 53547.75 88888.00 2015-03-06 02:20:56.912 065 15358.09 61.50 53547.70 88888.00 2015-03-06 02:20:57.412 065 15358.10 61.48 53547.75 88888.00 2015-03-06 02:20:57.912 065 15358.08 61.47 53547.78 88888.00 2015-03-06 02:20:58.412 065 15358.04 61.48 53547.73 88888.00 2015-03-06 02:20:58.912 065 15358.06 61.46 53547.62 88888.00 2015-03-06 02:20:59.412 065 15358.07 61.47 53547.67 88888.00 2015-03-06 02:20:59.912 065 15358.12 61.47 53547.69 88888.00 2015-03-06 02:21:00.412 065 15358.13 61.47 53547.73 88888.00 2015-03-06 02:21:00.912 065 15358.03 61.47 53547.66 88888.00 2015-03-06 02:21:01.412 065 15358.05 61.50 53547.67 88888.00 2015-03-06 02:21:01.912 065 15358.10 61.49 53547.71 88888.00 2015-03-06 02:21:02.412 065 15358.09 61.47 53547.73 88888.00 2015-03-06 02:21:02.912 065 15358.08 61.50 53547.75 88888.00 2015-03-06 02:21:03.412 065 15358.06 61.49 53547.77 88888.00 2015-03-06 02:21:03.912 065 15358.06 61.49 53547.80 88888.00 2015-03-06 02:21:04.412 065 15358.03 61.50 53547.83 88888.00 2015-03-06 02:21:04.912 065 15358.09 61.53 53547.81 88888.00 2015-03-06 02:21:05.412 065 15358.12 61.50 53547.76 88888.00 2015-03-06 02:21:05.912 065 15358.10 61.48 53547.67 88888.00 2015-03-06 02:21:06.412 065 15358.10 61.48 53547.65 88888.00 2015-03-06 02:21:06.912 065 15358.06 61.47 53547.70 88888.00 2015-03-06 02:21:07.412 065 15358.09 61.47 53547.70 88888.00 2015-03-06 02:21:07.912 065 15358.10 61.52 53547.78 88888.00 2015-03-06 02:21:08.412 065 15358.13 61.56 53547.77 88888.00 2015-03-06 02:21:08.912 065 15358.15 61.55 53547.85 88888.00 2015-03-06 02:21:09.412 065 15358.13 61.50 53547.87 88888.00 2015-03-06 02:21:09.912 065 15358.10 61.47 53547.82 88888.00 2015-03-06 02:21:10.412 065 15358.15 61.49 53547.77 88888.00 2015-03-06 02:21:10.912 065 15358.14 61.52 53547.78 88888.00 2015-03-06 02:21:11.412 065 15358.14 61.53 53547.77 88888.00 2015-03-06 02:21:11.912 065 15358.13 61.51 53547.75 88888.00 2015-03-06 02:21:12.412 065 15358.09 61.55 53547.76 88888.00 2015-03-06 02:21:12.912 065 15358.08 61.52 53547.81 88888.00 2015-03-06 02:21:13.412 065 15358.10 61.50 53547.82 88888.00 2015-03-06 02:21:13.912 065 15358.14 61.52 53547.84 88888.00 2015-03-06 02:21:14.412 065 15358.13 61.55 53547.87 88888.00 2015-03-06 02:21:14.912 065 15358.09 61.52 53547.86 88888.00 2015-03-06 02:21:15.412 065 15358.09 61.53 53547.88 88888.00 2015-03-06 02:21:15.912 065 15358.08 61.53 53547.87 88888.00 2015-03-06 02:21:16.412 065 15358.09 61.51 53547.88 88888.00 2015-03-06 02:21:16.912 065 15358.12 61.53 53547.95 88888.00 2015-03-06 02:21:17.412 065 15358.13 61.55 53547.93 88888.00 2015-03-06 02:21:17.912 065 15358.14 61.59 53547.89 88888.00 2015-03-06 02:21:18.412 065 15358.18 61.60 53547.90 88888.00 2015-03-06 02:21:18.912 065 15358.16 61.58 53547.89 88888.00 2015-03-06 02:21:19.412 065 15358.15 61.58 53547.84 88888.00 2015-03-06 02:21:19.912 065 15358.15 61.63 53547.88 88888.00 2015-03-06 02:21:20.412 065 15358.16 61.66 53547.90 88888.00 2015-03-06 02:21:20.912 065 15358.16 61.65 53547.86 88888.00 2015-03-06 02:21:21.412 065 15358.12 61.64 53547.82 88888.00 2015-03-06 02:21:21.912 065 15358.15 61.66 53547.76 88888.00 2015-03-06 02:21:22.412 065 15358.16 61.68 53547.76 88888.00 2015-03-06 02:21:22.912 065 15358.15 61.69 53547.79 88888.00 2015-03-06 02:21:23.412 065 15358.16 61.67 53547.76 88888.00 2015-03-06 02:21:23.912 065 15358.17 61.68 53547.76 88888.00 2015-03-06 02:21:24.412 065 15358.19 61.68 53547.76 88888.00 2015-03-06 02:21:24.912 065 15358.21 61.73 53547.80 88888.00 2015-03-06 02:21:25.412 065 15358.21 61.73 53547.81 88888.00 2015-03-06 02:21:25.912 065 15358.19 61.73 53547.83 88888.00 2015-03-06 02:21:26.412 065 15358.18 61.74 53547.81 88888.00 2015-03-06 02:21:26.912 065 15358.21 61.75 53547.83 88888.00 2015-03-06 02:21:27.412 065 15358.22 61.77 53547.77 88888.00 2015-03-06 02:21:27.912 065 15358.19 61.77 53547.71 88888.00 2015-03-06 02:21:28.412 065 15358.22 61.78 53547.75 88888.00 2015-03-06 02:21:28.912 065 15358.24 61.78 53547.67 88888.00 2015-03-06 02:21:29.412 065 15358.25 61.84 53547.65 88888.00 2015-03-06 02:21:29.912 065 15358.24 61.89 53547.70 88888.00 2015-03-06 02:21:30.412 065 15358.31 61.89 53547.73 88888.00 2015-03-06 02:21:30.912 065 15358.33 61.89 53547.69 88888.00 2015-03-06 02:21:31.412 065 15358.33 61.85 53547.60 88888.00 2015-03-06 02:21:31.912 065 15358.33 61.79 53547.59 88888.00 2015-03-06 02:21:32.412 065 15358.33 61.83 53547.63 88888.00 2015-03-06 02:21:32.912 065 15358.33 61.82 53547.67 88888.00 2015-03-06 02:21:33.412 065 15358.40 61.85 53547.67 88888.00 2015-03-06 02:21:33.912 065 15358.43 61.90 53547.65 88888.00 2015-03-06 02:21:34.412 065 15358.44 61.89 53547.76 88888.00 2015-03-06 02:21:34.912 065 15358.44 61.89 53547.82 88888.00 2015-03-06 02:21:35.412 065 15358.46 61.87 53547.75 88888.00 2015-03-06 02:21:35.912 065 15358.48 61.83 53547.66 88888.00 2015-03-06 02:21:36.412 065 15358.50 61.84 53547.60 88888.00 2015-03-06 02:21:36.912 065 15358.51 61.86 53547.58 88888.00 2015-03-06 02:21:37.412 065 15358.54 61.90 53547.68 88888.00 2015-03-06 02:21:37.912 065 15358.53 61.93 53547.75 88888.00 2015-03-06 02:21:38.412 065 15358.52 61.92 53547.76 88888.00 2015-03-06 02:21:38.912 065 15358.55 61.92 53547.79 88888.00 2015-03-06 02:21:39.412 065 15358.57 61.89 53547.78 88888.00 2015-03-06 02:21:39.912 065 15358.60 61.90 53547.75 88888.00 2015-03-06 02:21:40.412 065 15358.64 61.89 53547.70 88888.00 2015-03-06 02:21:40.912 065 15358.61 61.87 53547.68 88888.00 2015-03-06 02:21:41.412 065 15358.64 61.91 53547.63 88888.00 2015-03-06 02:21:41.912 065 15358.64 61.92 53547.64 88888.00 2015-03-06 02:21:42.412 065 15358.70 61.91 53547.60 88888.00 2015-03-06 02:21:42.912 065 15358.72 61.84 53547.66 88888.00 2015-03-06 02:21:43.412 065 15358.72 61.86 53547.73 88888.00 2015-03-06 02:21:43.912 065 15358.71 61.90 53547.74 88888.00 2015-03-06 02:21:44.412 065 15358.77 61.87 53547.69 88888.00 2015-03-06 02:21:44.912 065 15358.80 61.89 53547.65 88888.00 2015-03-06 02:21:45.412 065 15358.86 61.85 53547.61 88888.00 2015-03-06 02:21:45.912 065 15358.87 61.81 53547.63 88888.00 2015-03-06 02:21:46.412 065 15358.90 61.82 53547.62 88888.00 2015-03-06 02:21:46.912 065 15358.90 61.83 53547.61 88888.00 2015-03-06 02:21:47.412 065 15358.96 61.83 53547.63 88888.00 2015-03-06 02:21:47.912 065 15359.02 61.83 53547.62 88888.00 2015-03-06 02:21:48.412 065 15359.06 61.84 53547.62 88888.00 2015-03-06 02:21:48.912 065 15359.00 61.85 53547.62 88888.00 2015-03-06 02:21:49.412 065 15359.00 61.83 53547.61 88888.00 2015-03-06 02:21:49.912 065 15359.04 61.81 53547.62 88888.00 2015-03-06 02:21:50.412 065 15359.05 61.78 53547.64 88888.00 2015-03-06 02:21:50.912 065 15359.05 61.79 53547.61 88888.00 2015-03-06 02:21:51.412 065 15359.08 61.81 53547.60 88888.00 2015-03-06 02:21:51.912 065 15359.12 61.77 53547.67 88888.00 2015-03-06 02:21:52.412 065 15359.14 61.78 53547.70 88888.00 2015-03-06 02:21:52.912 065 15359.13 61.79 53547.68 88888.00 2015-03-06 02:21:53.412 065 15359.17 61.81 53547.59 88888.00 2015-03-06 02:21:53.912 065 15359.20 61.84 53547.60 88888.00 2015-03-06 02:21:54.412 065 15359.18 61.82 53547.59 88888.00 2015-03-06 02:21:54.912 065 15359.16 61.83 53547.59 88888.00 2015-03-06 02:21:55.412 065 15359.15 61.83 53547.59 88888.00 2015-03-06 02:21:55.912 065 15359.17 61.81 53547.59 88888.00 2015-03-06 02:21:56.412 065 15359.16 61.85 53547.59 88888.00 2015-03-06 02:21:56.912 065 15359.20 61.84 53547.57 88888.00 2015-03-06 02:21:57.412 065 15359.26 61.83 53547.59 88888.00 2015-03-06 02:21:57.912 065 15359.25 61.83 53547.66 88888.00 2015-03-06 02:21:58.412 065 15359.29 61.86 53547.61 88888.00 2015-03-06 02:21:58.912 065 15359.30 61.87 53547.58 88888.00 2015-03-06 02:21:59.412 065 15359.27 61.78 53547.66 88888.00 2015-03-06 02:21:59.912 065 15359.29 61.76 53547.66 88888.00 2015-03-06 02:22:00.412 065 15359.27 61.79 53547.63 88888.00 2015-03-06 02:22:00.912 065 15359.21 61.81 53547.55 88888.00 2015-03-06 02:22:01.412 065 15359.24 61.82 53547.60 88888.00 2015-03-06 02:22:01.912 065 15359.23 61.82 53547.63 88888.00 2015-03-06 02:22:02.412 065 15359.27 61.77 53547.66 88888.00 2015-03-06 02:22:02.912 065 15359.31 61.77 53547.65 88888.00 2015-03-06 02:22:03.412 065 15359.31 61.73 53547.66 88888.00 2015-03-06 02:22:03.912 065 15359.32 61.67 53547.61 88888.00 2015-03-06 02:22:04.412 065 15359.29 61.65 53547.61 88888.00 2015-03-06 02:22:04.912 065 15359.34 61.68 53547.62 88888.00 2015-03-06 02:22:05.412 065 15359.40 61.73 53547.60 88888.00 2015-03-06 02:22:05.912 065 15359.40 61.72 53547.58 88888.00 2015-03-06 02:22:06.412 065 15359.39 61.69 53547.51 88888.00 2015-03-06 02:22:06.912 065 15359.35 61.69 53547.55 88888.00 2015-03-06 02:22:07.412 065 15359.40 61.66 53547.55 88888.00 2015-03-06 02:22:07.912 065 15359.36 61.68 53547.60 88888.00 2015-03-06 02:22:08.412 065 15359.35 61.67 53547.59 88888.00 2015-03-06 02:22:08.912 065 15359.34 61.66 53547.44 88888.00 2015-03-06 02:22:09.412 065 15359.34 61.63 53547.41 88888.00 2015-03-06 02:22:09.912 065 15359.41 61.61 53547.37 88888.00 2015-03-06 02:22:10.412 065 15359.40 61.65 53547.37 88888.00 2015-03-06 02:22:10.912 065 15359.41 61.66 53547.39 88888.00 2015-03-06 02:22:11.412 065 15359.43 61.63 53547.40 88888.00 2015-03-06 02:22:11.912 065 15359.44 61.61 53547.45 88888.00 2015-03-06 02:22:12.412 065 15359.44 61.63 53547.46 88888.00 2015-03-06 02:22:12.912 065 15359.47 61.64 53547.49 88888.00 2015-03-06 02:22:13.412 065 15359.49 61.61 53547.50 88888.00 2015-03-06 02:22:13.912 065 15359.47 61.57 53547.48 88888.00 2015-03-06 02:22:14.412 065 15359.48 61.52 53547.49 88888.00 2015-03-06 02:22:14.912 065 15359.50 61.49 53547.54 88888.00 2015-03-06 02:22:15.412 065 15359.54 61.47 53547.53 88888.00 2015-03-06 02:22:15.912 065 15359.57 61.44 53547.48 88888.00 2015-03-06 02:22:16.412 065 15359.56 61.47 53547.45 88888.00 2015-03-06 02:22:16.912 065 15359.58 61.48 53547.41 88888.00 2015-03-06 02:22:17.412 065 15359.58 61.48 53547.42 88888.00 2015-03-06 02:22:17.912 065 15359.62 61.43 53547.46 88888.00 2015-03-06 02:22:18.412 065 15359.67 61.42 53547.47 88888.00 2015-03-06 02:22:18.912 065 15359.69 61.38 53547.43 88888.00 2015-03-06 02:22:19.412 065 15359.72 61.34 53547.46 88888.00 2015-03-06 02:22:19.912 065 15359.78 61.34 53547.42 88888.00 2015-03-06 02:22:20.412 065 15359.76 61.37 53547.39 88888.00 2015-03-06 02:22:20.912 065 15359.76 61.35 53547.41 88888.00 2015-03-06 02:22:21.412 065 15359.77 61.38 53547.40 88888.00 2015-03-06 02:22:21.912 065 15359.79 61.34 53547.40 88888.00 2015-03-06 02:22:22.412 065 15359.77 61.32 53547.40 88888.00 2015-03-06 02:22:22.912 065 15359.78 61.31 53547.38 88888.00 2015-03-06 02:22:23.412 065 15359.82 61.32 53547.38 88888.00 2015-03-06 02:22:23.912 065 15359.78 61.34 53547.33 88888.00 2015-03-06 02:22:24.412 065 15359.76 61.29 53547.32 88888.00 2015-03-06 02:22:24.912 065 15359.73 61.27 53547.33 88888.00 2015-03-06 02:22:25.412 065 15359.80 61.31 53547.36 88888.00 2015-03-06 02:22:25.912 065 15359.81 61.29 53547.37 88888.00 2015-03-06 02:22:26.412 065 15359.77 61.25 53547.39 88888.00 2015-03-06 02:22:26.912 065 15359.79 61.25 53547.33 88888.00 2015-03-06 02:22:27.412 065 15359.82 61.24 53547.37 88888.00 2015-03-06 02:22:27.912 065 15359.84 61.22 53547.33 88888.00 2015-03-06 02:22:28.412 065 15359.82 61.23 53547.37 88888.00 2015-03-06 02:22:28.912 065 15359.86 61.23 53547.33 88888.00 2015-03-06 02:22:29.412 065 15359.89 61.25 53547.17 88888.00 2015-03-06 02:22:29.912 065 15359.91 61.25 53547.18 88888.00 2015-03-06 02:22:30.412 065 15359.96 61.24 53547.23 88888.00 2015-03-06 02:22:30.912 065 15359.94 61.24 53547.24 88888.00 2015-03-06 02:22:31.412 065 15359.91 61.20 53547.22 88888.00 2015-03-06 02:22:31.912 065 15359.91 61.15 53547.20 88888.00 2015-03-06 02:22:32.412 065 15359.91 61.11 53547.20 88888.00 2015-03-06 02:22:32.912 065 15359.93 61.05 53547.17 88888.00 2015-03-06 02:22:33.412 065 15359.90 61.05 53547.17 88888.00 2015-03-06 02:22:33.912 065 15359.86 61.06 53547.17 88888.00 2015-03-06 02:22:34.412 065 15359.90 61.01 53547.21 88888.00 2015-03-06 02:22:34.912 065 15359.94 60.99 53547.25 88888.00 2015-03-06 02:22:35.412 065 15359.97 61.03 53547.28 88888.00 2015-03-06 02:22:35.912 065 15359.94 61.08 53547.23 88888.00 2015-03-06 02:22:36.412 065 15359.89 61.07 53547.22 88888.00 2015-03-06 02:22:36.912 065 15359.88 61.06 53547.26 88888.00 2015-03-06 02:22:37.412 065 15359.90 61.07 53547.26 88888.00 2015-03-06 02:22:37.912 065 15359.94 61.05 53547.20 88888.00 2015-03-06 02:22:38.412 065 15359.95 61.01 53547.23 88888.00 2015-03-06 02:22:38.912 065 15360.02 60.99 53547.26 88888.00 2015-03-06 02:22:39.412 065 15360.03 60.98 53547.27 88888.00 2015-03-06 02:22:39.912 065 15359.97 60.98 53547.26 88888.00 2015-03-06 02:22:40.412 065 15359.95 60.98 53547.23 88888.00 2015-03-06 02:22:40.912 065 15359.96 61.00 53547.26 88888.00 2015-03-06 02:22:41.412 065 15359.94 61.00 53547.27 88888.00 2015-03-06 02:22:41.912 065 15359.98 60.96 53547.23 88888.00 2015-03-06 02:22:42.412 065 15359.94 60.95 53547.25 88888.00 2015-03-06 02:22:42.912 065 15359.93 60.96 53547.26 88888.00 2015-03-06 02:22:43.412 065 15359.96 60.96 53547.27 88888.00 2015-03-06 02:22:43.912 065 15359.99 60.97 53547.28 88888.00 2015-03-06 02:22:44.412 065 15359.96 60.98 53547.25 88888.00 2015-03-06 02:22:44.912 065 15359.94 60.94 53547.27 88888.00 2015-03-06 02:22:45.412 065 15359.96 60.94 53547.32 88888.00 2015-03-06 02:22:45.912 065 15359.98 60.92 53547.23 88888.00 2015-03-06 02:22:46.412 065 15359.95 60.89 53547.20 88888.00 2015-03-06 02:22:46.912 065 15359.97 60.88 53547.22 88888.00 2015-03-06 02:22:47.412 065 15359.99 60.88 53547.23 88888.00 2015-03-06 02:22:47.912 065 15360.04 60.83 53547.27 88888.00 2015-03-06 02:22:48.412 065 15360.04 60.87 53547.33 88888.00 2015-03-06 02:22:48.912 065 15360.04 60.91 53547.34 88888.00 2015-03-06 02:22:49.412 065 15360.03 60.90 53547.33 88888.00 2015-03-06 02:22:49.912 065 15360.05 60.87 53547.40 88888.00 2015-03-06 02:22:50.412 065 15360.06 60.87 53547.41 88888.00 2015-03-06 02:22:50.912 065 15360.03 60.82 53547.37 88888.00 2015-03-06 02:22:51.412 065 15360.00 60.81 53547.35 88888.00 2015-03-06 02:22:51.912 065 15360.03 60.82 53547.33 88888.00 2015-03-06 02:22:52.412 065 15360.04 60.83 53547.28 88888.00 2015-03-06 02:22:52.912 065 15360.03 60.82 53547.27 88888.00 2015-03-06 02:22:53.412 065 15360.09 60.83 53547.34 88888.00 2015-03-06 02:22:53.912 065 15360.13 60.79 53547.39 88888.00 2015-03-06 02:22:54.412 065 15360.11 60.77 53547.37 88888.00 2015-03-06 02:22:54.912 065 15360.13 60.77 53547.35 88888.00 2015-03-06 02:22:55.412 065 15360.08 60.81 53547.27 88888.00 2015-03-06 02:22:55.912 065 15360.09 60.87 53547.34 88888.00 2015-03-06 02:22:56.412 065 15360.09 60.82 53547.38 88888.00 2015-03-06 02:22:56.912 065 15360.11 60.73 53547.43 88888.00 2015-03-06 02:22:57.412 065 15360.13 60.73 53547.44 88888.00 2015-03-06 02:22:57.912 065 15360.16 60.78 53547.43 88888.00 2015-03-06 02:22:58.412 065 15360.18 60.79 53547.40 88888.00 2015-03-06 02:22:58.912 065 15360.14 60.79 53547.41 88888.00 2015-03-06 02:22:59.412 065 15360.18 60.80 53547.41 88888.00 2015-03-06 02:22:59.912 065 15360.15 60.82 53547.35 88888.00 2015-03-06 02:23:00.412 065 15360.16 60.79 53547.35 88888.00 2015-03-06 02:23:00.912 065 15360.13 60.80 53547.35 88888.00 2015-03-06 02:23:01.412 065 15360.23 60.81 53547.36 88888.00 2015-03-06 02:23:01.912 065 15360.23 60.80 53547.37 88888.00 2015-03-06 02:23:02.412 065 15360.22 60.78 53547.41 88888.00 2015-03-06 02:23:02.912 065 15360.22 60.73 53547.33 88888.00 2015-03-06 02:23:03.412 065 15360.23 60.73 53547.32 88888.00 2015-03-06 02:23:03.912 065 15360.22 60.77 53547.33 88888.00 2015-03-06 02:23:04.412 065 15360.18 60.77 53547.33 88888.00 2015-03-06 02:23:04.912 065 15360.22 60.74 53547.34 88888.00 2015-03-06 02:23:05.412 065 15360.22 60.77 53547.37 88888.00 2015-03-06 02:23:05.912 065 15360.22 60.81 53547.36 88888.00 2015-03-06 02:23:06.412 065 15360.18 60.88 53547.33 88888.00 2015-03-06 02:23:06.912 065 15360.22 60.89 53547.40 88888.00 2015-03-06 02:23:07.412 065 15360.20 60.88 53547.43 88888.00 2015-03-06 02:23:07.912 065 15360.22 60.82 53547.39 88888.00 2015-03-06 02:23:08.412 065 15360.24 60.84 53547.30 88888.00 2015-03-06 02:23:08.912 065 15360.26 60.86 53547.35 88888.00 2015-03-06 02:23:09.412 065 15360.26 60.86 53547.29 88888.00 2015-03-06 02:23:09.912 065 15360.27 60.87 53547.32 88888.00 2015-03-06 02:23:10.412 065 15360.30 60.88 53547.33 88888.00 2015-03-06 02:23:10.912 065 15360.24 60.88 53547.24 88888.00 2015-03-06 02:23:11.412 065 15360.16 60.88 53547.17 88888.00 2015-03-06 02:23:11.912 065 15360.14 60.91 53547.22 88888.00 2015-03-06 02:23:12.412 065 15360.13 60.90 53547.22 88888.00 2015-03-06 02:23:12.912 065 15360.12 60.94 53547.20 88888.00 2015-03-06 02:23:13.412 065 15360.15 60.96 53547.22 88888.00 2015-03-06 02:23:13.912 065 15360.12 60.95 53547.20 88888.00 2015-03-06 02:23:14.412 065 15360.14 60.97 53547.16 88888.00 2015-03-06 02:23:14.912 065 15360.14 60.96 53547.17 88888.00 2015-03-06 02:23:15.412 065 15360.14 60.97 53547.16 88888.00 2015-03-06 02:23:15.912 065 15360.16 60.99 53547.15 88888.00 2015-03-06 02:23:16.412 065 15360.16 61.03 53547.16 88888.00 2015-03-06 02:23:16.912 065 15360.20 60.98 53547.23 88888.00 2015-03-06 02:23:17.412 065 15360.14 60.97 53547.25 88888.00 2015-03-06 02:23:17.912 065 15360.11 61.03 53547.21 88888.00 2015-03-06 02:23:18.412 065 15360.14 61.05 53547.19 88888.00 2015-03-06 02:23:18.912 065 15360.14 61.04 53547.19 88888.00 2015-03-06 02:23:19.412 065 15360.16 61.00 53547.15 88888.00 2015-03-06 02:23:19.912 065 15360.16 61.00 53547.17 88888.00 2015-03-06 02:23:20.412 065 15360.20 61.01 53547.18 88888.00 2015-03-06 02:23:20.912 065 15360.23 61.00 53547.16 88888.00 2015-03-06 02:23:21.412 065 15360.23 61.03 53547.17 88888.00 2015-03-06 02:23:21.912 065 15360.24 61.03 53547.23 88888.00 2015-03-06 02:23:22.412 065 15360.21 61.01 53547.15 88888.00 2015-03-06 02:23:22.912 065 15360.21 61.03 53547.03 88888.00 2015-03-06 02:23:23.412 065 15360.16 61.06 53546.98 88888.00 2015-03-06 02:23:23.912 065 15360.12 61.07 53547.01 88888.00 2015-03-06 02:23:24.412 065 15360.14 61.06 53546.98 88888.00 2015-03-06 02:23:24.912 065 15360.16 61.04 53546.98 88888.00 2015-03-06 02:23:25.412 065 15360.16 61.08 53546.94 88888.00 2015-03-06 02:23:25.912 065 15360.23 61.09 53546.92 88888.00 2015-03-06 02:23:26.412 065 15360.25 61.12 53547.06 88888.00 2015-03-06 02:23:26.912 065 15360.22 61.07 53547.05 88888.00 2015-03-06 02:23:27.412 065 15360.22 61.00 53547.05 88888.00 2015-03-06 02:23:27.912 065 15360.20 61.05 53547.00 88888.00 2015-03-06 02:23:28.412 065 15360.25 61.07 53546.93 88888.00 2015-03-06 02:23:28.912 065 15360.31 61.08 53546.94 88888.00 2015-03-06 02:23:29.412 065 15360.27 61.09 53546.99 88888.00 2015-03-06 02:23:29.912 065 15360.25 61.07 53546.99 88888.00 2015-03-06 02:23:30.412 065 15360.32 61.09 53546.94 88888.00 2015-03-06 02:23:30.912 065 15360.32 61.08 53546.85 88888.00 2015-03-06 02:23:31.412 065 15360.30 61.07 53546.86 88888.00 2015-03-06 02:23:31.912 065 15360.32 61.12 53546.86 88888.00 2015-03-06 02:23:32.412 065 15360.33 61.13 53546.87 88888.00 2015-03-06 02:23:32.912 065 15360.33 61.11 53546.81 88888.00 2015-03-06 02:23:33.412 065 15360.40 61.09 53546.79 88888.00 2015-03-06 02:23:33.912 065 15360.40 61.09 53546.84 88888.00 2015-03-06 02:23:34.412 065 15360.40 61.12 53546.87 88888.00 2015-03-06 02:23:34.912 065 15360.36 61.11 53546.83 88888.00 2015-03-06 02:23:35.412 065 15360.40 61.07 53546.80 88888.00 2015-03-06 02:23:35.912 065 15360.44 61.06 53546.77 88888.00 2015-03-06 02:23:36.412 065 15360.44 61.08 53546.69 88888.00 2015-03-06 02:23:36.912 065 15360.45 61.08 53546.73 88888.00 2015-03-06 02:23:37.412 065 15360.43 61.06 53546.74 88888.00 2015-03-06 02:23:37.912 065 15360.44 61.07 53546.64 88888.00 2015-03-06 02:23:38.412 065 15360.43 61.08 53546.62 88888.00 2015-03-06 02:23:38.912 065 15360.45 61.08 53546.62 88888.00 2015-03-06 02:23:39.412 065 15360.49 61.08 53546.62 88888.00 2015-03-06 02:23:39.912 065 15360.50 61.12 53546.63 88888.00 2015-03-06 02:23:40.412 065 15360.49 61.09 53546.65 88888.00 2015-03-06 02:23:40.912 065 15360.49 61.07 53546.59 88888.00 2015-03-06 02:23:41.412 065 15360.49 61.08 53546.59 88888.00 2015-03-06 02:23:41.912 065 15360.51 61.08 53546.60 88888.00 2015-03-06 02:23:42.412 065 15360.50 61.08 53546.60 88888.00 2015-03-06 02:23:42.912 065 15360.50 61.06 53546.58 88888.00 2015-03-06 02:23:43.412 065 15360.54 61.04 53546.56 88888.00 2015-03-06 02:23:43.912 065 15360.54 61.01 53546.54 88888.00 2015-03-06 02:23:44.412 065 15360.58 61.04 53546.46 88888.00 2015-03-06 02:23:44.912 065 15360.53 61.08 53546.43 88888.00 2015-03-06 02:23:45.413 065 15360.57 61.13 53546.27 88888.00 2015-03-06 02:23:45.913 065 15360.57 61.09 53546.23 88888.00 2015-03-06 02:23:46.413 065 15360.53 61.08 53546.29 88888.00 2015-03-06 02:23:46.913 065 15360.58 61.09 53546.25 88888.00 2015-03-06 02:23:47.413 065 15360.58 61.05 53546.32 88888.00 2015-03-06 02:23:47.913 065 15360.61 61.07 53546.41 88888.00 2015-03-06 02:23:48.413 065 15360.60 61.09 53546.37 88888.00 2015-03-06 02:23:48.913 065 15360.65 61.11 53546.36 88888.00 2015-03-06 02:23:49.413 065 15360.70 61.09 53546.32 88888.00 2015-03-06 02:23:49.913 065 15360.69 61.09 53546.32 88888.00 2015-03-06 02:23:50.413 065 15360.68 61.09 53546.30 88888.00 2015-03-06 02:23:50.913 065 15360.69 61.09 53546.20 88888.00 2015-03-06 02:23:51.413 065 15360.74 61.07 53546.24 88888.00 2015-03-06 02:23:51.913 065 15360.77 61.08 53546.28 88888.00 2015-03-06 02:23:52.413 065 15360.75 61.11 53546.27 88888.00 2015-03-06 02:23:52.913 065 15360.74 61.08 53546.24 88888.00 2015-03-06 02:23:53.413 065 15360.76 61.05 53546.28 88888.00 2015-03-06 02:23:53.913 065 15360.76 61.06 53546.23 88888.00 2015-03-06 02:23:54.413 065 15360.71 61.05 53546.19 88888.00 2015-03-06 02:23:54.913 065 15360.75 61.03 53546.24 88888.00 2015-03-06 02:23:55.413 065 15360.79 61.11 53546.22 88888.00 2015-03-06 02:23:55.913 065 15360.84 61.09 53546.16 88888.00 2015-03-06 02:23:56.413 065 15360.81 61.01 53546.22 88888.00 2015-03-06 02:23:56.913 065 15360.83 61.03 53546.17 88888.00 2015-03-06 02:23:57.413 065 15360.79 61.04 53546.26 88888.00 2015-03-06 02:23:57.913 065 15360.80 60.96 53546.25 88888.00 2015-03-06 02:23:58.413 065 15360.76 60.96 53546.26 88888.00 2015-03-06 02:23:58.913 065 15360.74 60.96 53546.22 88888.00 2015-03-06 02:23:59.413 065 15360.74 60.97 53546.14 88888.00 2015-03-06 02:23:59.913 065 15360.78 60.92 53546.13 88888.00 2015-03-06 02:24:00.413 065 15360.80 60.95 53546.06 88888.00 2015-03-06 02:24:00.913 065 15360.84 60.94 53546.04 88888.00 2015-03-06 02:24:01.413 065 15360.81 60.92 53546.06 88888.00 2015-03-06 02:24:01.913 065 15360.80 60.87 53546.11 88888.00 2015-03-06 02:24:02.413 065 15360.83 60.90 53546.09 88888.00 2015-03-06 02:24:02.913 065 15360.83 60.95 53546.07 88888.00 2015-03-06 02:24:03.413 065 15360.78 60.94 53546.08 88888.00 2015-03-06 02:24:03.913 065 15360.80 60.92 53546.13 88888.00 2015-03-06 02:24:04.413 065 15360.85 60.91 53546.19 88888.00 2015-03-06 02:24:04.913 065 15360.79 60.90 53546.04 88888.00 2015-03-06 02:24:05.413 065 15360.83 60.88 53546.04 88888.00 2015-03-06 02:24:05.913 065 15360.88 60.86 53546.01 88888.00 2015-03-06 02:24:06.413 065 15360.83 60.84 53546.07 88888.00 2015-03-06 02:24:06.913 065 15360.80 60.84 53546.03 88888.00 2015-03-06 02:24:07.413 065 15360.81 60.83 53546.09 88888.00 2015-03-06 02:24:07.913 065 15360.84 60.83 53546.00 88888.00 2015-03-06 02:24:08.413 065 15360.87 60.78 53545.98 88888.00 2015-03-06 02:24:08.913 065 15360.90 60.71 53546.04 88888.00 2015-03-06 02:24:09.413 065 15360.88 60.71 53546.01 88888.00 2015-03-06 02:24:09.913 065 15360.87 60.72 53546.03 88888.00 2015-03-06 02:24:10.413 065 15360.88 60.68 53546.02 88888.00 2015-03-06 02:24:10.913 065 15360.90 60.70 53546.05 88888.00 2015-03-06 02:24:11.413 065 15360.88 60.70 53546.03 88888.00 2015-03-06 02:24:11.913 065 15360.89 60.66 53546.04 88888.00 2015-03-06 02:24:12.413 065 15360.81 60.65 53546.02 88888.00 2015-03-06 02:24:12.913 065 15360.83 60.68 53546.06 88888.00 2015-03-06 02:24:13.413 065 15360.87 60.70 53546.06 88888.00 2015-03-06 02:24:13.913 065 15360.87 60.65 53546.00 88888.00 2015-03-06 02:24:14.413 065 15360.84 60.65 53546.06 88888.00 2015-03-06 02:24:14.913 065 15360.84 60.66 53546.06 88888.00 2015-03-06 02:24:15.413 065 15360.80 60.65 53546.11 88888.00 2015-03-06 02:24:15.913 065 15360.83 60.60 53545.94 88888.00 2015-03-06 02:24:16.413 065 15360.88 60.61 53545.81 88888.00 2015-03-06 02:24:16.913 065 15360.84 60.60 53545.74 88888.00 2015-03-06 02:24:17.413 065 15360.81 60.58 53545.81 88888.00 2015-03-06 02:24:17.913 065 15360.79 60.62 53545.77 88888.00 2015-03-06 02:24:18.413 065 15360.84 60.61 53545.83 88888.00 2015-03-06 02:24:18.913 065 15360.84 60.61 53545.78 88888.00 2015-03-06 02:24:19.413 065 15360.86 60.60 53545.87 88888.00 2015-03-06 02:24:19.913 065 15360.87 60.61 53545.81 88888.00 2015-03-06 02:24:20.413 065 15360.87 60.60 53546.01 88888.00 2015-03-06 02:24:20.913 065 15360.84 60.61 53545.99 88888.00 2015-03-06 02:24:21.413 065 15360.85 60.56 53546.12 88888.00 2015-03-06 02:24:21.913 065 15360.85 60.57 53546.09 88888.00 2015-03-06 02:24:22.413 065 15360.85 60.55 53546.07 88888.00 2015-03-06 02:24:22.913 065 15360.86 60.54 53546.07 88888.00 2015-03-06 02:24:23.413 065 15360.86 60.48 53545.96 88888.00 2015-03-06 02:24:23.913 065 15360.88 60.51 53545.87 88888.00 2015-03-06 02:24:24.413 065 15360.95 60.56 53545.81 88888.00 2015-03-06 02:24:24.913 065 15360.90 60.56 53545.82 88888.00 2015-03-06 02:24:25.413 065 15360.90 60.51 53545.79 88888.00 2015-03-06 02:24:25.913 065 15360.90 60.49 53545.78 88888.00 2015-03-06 02:24:26.413 065 15360.89 60.49 53545.80 88888.00 2015-03-06 02:24:26.913 065 15360.89 60.45 53545.85 88888.00 2015-03-06 02:24:27.413 065 15360.93 60.44 53545.82 88888.00 2015-03-06 02:24:27.913 065 15360.89 60.45 53545.89 88888.00 2015-03-06 02:24:28.413 065 15360.89 60.45 53545.94 88888.00 2015-03-06 02:24:28.913 065 15360.92 60.44 53545.91 88888.00 2015-03-06 02:24:29.413 065 15360.93 60.40 53545.92 88888.00 2015-03-06 02:24:29.913 065 15360.97 60.38 53545.91 88888.00 2015-03-06 02:24:30.413 065 15360.94 60.39 53545.93 88888.00 2015-03-06 02:24:30.913 065 15360.96 60.45 53545.98 88888.00 2015-03-06 02:24:31.413 065 15360.94 60.42 53545.92 88888.00 2015-03-06 02:24:31.913 065 15360.90 60.38 53545.94 88888.00 2015-03-06 02:24:32.413 065 15360.86 60.39 53545.95 88888.00 2015-03-06 02:24:32.913 065 15360.89 60.43 53546.00 88888.00 2015-03-06 02:24:33.413 065 15360.92 60.45 53545.95 88888.00 2015-03-06 02:24:33.913 065 15360.94 60.42 53546.01 88888.00 2015-03-06 02:24:34.413 065 15360.92 60.44 53545.95 88888.00 2015-03-06 02:24:34.913 065 15360.89 60.45 53546.03 88888.00 2015-03-06 02:24:35.413 065 15360.87 60.40 53545.93 88888.00 2015-03-06 02:24:35.913 065 15360.87 60.40 53545.89 88888.00 2015-03-06 02:24:36.413 065 15360.87 60.42 53545.84 88888.00 2015-03-06 02:24:36.913 065 15360.86 60.45 53545.96 88888.00 2015-03-06 02:24:37.413 065 15360.87 60.44 53545.92 88888.00 2015-03-06 02:24:37.913 065 15360.93 60.46 53546.00 88888.00 2015-03-06 02:24:38.413 065 15360.88 60.48 53545.98 88888.00 2015-03-06 02:24:38.913 065 15360.88 60.46 53546.03 88888.00 2015-03-06 02:24:39.413 065 15360.88 60.36 53546.05 88888.00 2015-03-06 02:24:39.913 065 15360.89 60.32 53546.12 88888.00 2015-03-06 02:24:40.413 065 15360.89 60.37 53546.08 88888.00 2015-03-06 02:24:40.913 065 15360.89 60.34 53546.04 88888.00 2015-03-06 02:24:41.413 065 15360.93 60.37 53545.99 88888.00 2015-03-06 02:24:41.913 065 15360.88 60.44 53545.97 88888.00 2015-03-06 02:24:42.413 065 15360.87 60.44 53545.95 88888.00 2015-03-06 02:24:42.913 065 15360.85 60.40 53545.92 88888.00 2015-03-06 02:24:43.413 065 15360.90 60.46 53545.94 88888.00 2015-03-06 02:24:43.913 065 15360.92 60.46 53545.92 88888.00 2015-03-06 02:24:44.413 065 15360.86 60.47 53546.02 88888.00 2015-03-06 02:24:44.913 065 15360.85 60.44 53545.92 88888.00 2015-03-06 02:24:45.413 065 15360.80 60.43 53545.99 88888.00 2015-03-06 02:24:45.913 065 15360.79 60.46 53545.92 88888.00 2015-03-06 02:24:46.413 065 15360.78 60.46 53545.94 88888.00 2015-03-06 02:24:46.913 065 15360.81 60.48 53545.89 88888.00 2015-03-06 02:24:47.413 065 15360.83 60.46 53545.93 88888.00 2015-03-06 02:24:47.913 065 15360.81 60.47 53545.88 88888.00 2015-03-06 02:24:48.413 065 15360.84 60.43 53545.81 88888.00 2015-03-06 02:24:48.913 065 15360.85 60.40 53545.78 88888.00 2015-03-06 02:24:49.413 065 15360.86 60.40 53545.88 88888.00 2015-03-06 02:24:49.913 065 15360.89 60.43 53545.92 88888.00 2015-03-06 02:24:50.413 065 15360.92 60.44 53545.95 88888.00 2015-03-06 02:24:50.913 065 15360.89 60.42 53545.93 88888.00 2015-03-06 02:24:51.413 065 15360.88 60.40 53545.92 88888.00 2015-03-06 02:24:51.913 065 15360.88 60.36 53545.93 88888.00 2015-03-06 02:24:52.413 065 15360.87 60.30 53545.89 88888.00 2015-03-06 02:24:52.913 065 15360.93 60.27 53545.87 88888.00 2015-03-06 02:24:53.413 065 15360.94 60.29 53545.78 88888.00 2015-03-06 02:24:53.913 065 15360.98 60.28 53545.88 88888.00 2015-03-06 02:24:54.413 065 15360.97 60.28 53545.80 88888.00 2015-03-06 02:24:54.913 065 15360.97 60.25 53545.84 88888.00 2015-03-06 02:24:55.413 065 15360.98 60.25 53545.88 88888.00 2015-03-06 02:24:55.913 065 15360.96 60.26 53545.95 88888.00 2015-03-06 02:24:56.413 065 15360.97 60.21 53545.86 88888.00 2015-03-06 02:24:56.913 065 15360.97 60.22 53545.87 88888.00 2015-03-06 02:24:57.413 065 15361.01 60.28 53545.84 88888.00 2015-03-06 02:24:57.913 065 15360.97 60.30 53545.93 88888.00 2015-03-06 02:24:58.413 065 15360.94 60.27 53545.85 88888.00 2015-03-06 02:24:58.913 065 15360.96 60.22 53545.96 88888.00 2015-03-06 02:24:59.413 065 15360.95 60.25 53545.87 88888.00 2015-03-06 02:24:59.913 065 15360.98 60.30 53545.96 88888.00 2015-03-06 02:25:00.413 065 15361.01 60.27 53545.89 88888.00 2015-03-06 02:25:00.913 065 15360.98 60.20 53545.94 88888.00 2015-03-06 02:25:01.413 065 15360.96 60.19 53545.89 88888.00 2015-03-06 02:25:01.913 065 15360.96 60.19 53545.98 88888.00 2015-03-06 02:25:02.413 065 15360.96 60.17 53545.94 88888.00 2015-03-06 02:25:02.913 065 15360.93 60.18 53546.01 88888.00 2015-03-06 02:25:03.413 065 15360.89 60.20 53545.87 88888.00 2015-03-06 02:25:03.913 065 15360.92 60.21 53545.93 88888.00 2015-03-06 02:25:04.413 065 15360.90 60.22 53545.85 88888.00 2015-03-06 02:25:04.913 065 15360.88 60.20 53545.87 88888.00 2015-03-06 02:25:05.413 065 15360.88 60.16 53545.80 88888.00 2015-03-06 02:25:05.913 065 15360.87 60.11 53545.88 88888.00 2015-03-06 02:25:06.413 065 15360.89 60.10 53545.85 88888.00 2015-03-06 02:25:06.913 065 15360.94 60.13 53545.84 88888.00 2015-03-06 02:25:07.413 065 15360.94 60.14 53545.79 88888.00 2015-03-06 02:25:07.913 065 15360.89 60.13 53545.89 88888.00 2015-03-06 02:25:08.413 065 15360.84 60.10 53545.92 88888.00 2015-03-06 02:25:08.913 065 15360.88 60.11 53545.91 88888.00 2015-03-06 02:25:09.413 065 15360.88 60.08 53545.85 88888.00 2015-03-06 02:25:09.913 065 15360.88 60.05 53545.87 88888.00 2015-03-06 02:25:10.413 065 15360.85 60.03 53545.88 88888.00 2015-03-06 02:25:10.913 065 15360.90 60.00 53545.87 88888.00 2015-03-06 02:25:11.413 065 15360.89 60.01 53545.93 88888.00 2015-03-06 02:25:11.913 065 15360.85 60.01 53545.88 88888.00 2015-03-06 02:25:12.413 065 15360.80 60.05 53545.92 88888.00 2015-03-06 02:25:12.913 065 15360.81 60.11 53545.92 88888.00 2015-03-06 02:25:13.413 065 15360.83 60.05 53545.98 88888.00 2015-03-06 02:25:13.913 065 15360.81 60.02 53545.89 88888.00 2015-03-06 02:25:14.413 065 15360.80 59.97 53545.89 88888.00 2015-03-06 02:25:14.913 065 15360.80 59.99 53545.85 88888.00 2015-03-06 02:25:15.413 065 15360.79 60.00 53545.93 88888.00 2015-03-06 02:25:15.913 065 15360.84 60.01 53545.87 88888.00 2015-03-06 02:25:16.413 065 15360.86 60.03 53545.97 88888.00 2015-03-06 02:25:16.913 065 15360.86 60.01 53545.93 88888.00 2015-03-06 02:25:17.413 065 15360.80 60.00 53545.95 88888.00 2015-03-06 02:25:17.913 065 15360.77 60.04 53545.96 88888.00 2015-03-06 02:25:18.413 065 15360.76 60.04 53545.87 88888.00 2015-03-06 02:25:18.913 065 15360.77 60.09 53545.94 88888.00 2015-03-06 02:25:19.413 065 15360.80 60.06 53545.97 88888.00 2015-03-06 02:25:19.913 065 15360.81 60.03 53545.96 88888.00 2015-03-06 02:25:20.413 065 15360.85 59.97 53545.86 88888.00 2015-03-06 02:25:20.913 065 15360.84 59.99 53545.92 88888.00 2015-03-06 02:25:21.413 065 15360.81 60.03 53545.86 88888.00 2015-03-06 02:25:21.913 065 15360.85 60.01 53545.93 88888.00 2015-03-06 02:25:22.413 065 15360.86 60.00 53545.86 88888.00 2015-03-06 02:25:22.913 065 15360.85 59.96 53545.89 88888.00 2015-03-06 02:25:23.413 065 15360.84 59.96 53545.87 88888.00 2015-03-06 02:25:23.913 065 15360.83 59.99 53545.81 88888.00 2015-03-06 02:25:24.413 065 15360.86 60.00 53545.82 88888.00 2015-03-06 02:25:24.913 065 15360.84 59.97 53545.78 88888.00 2015-03-06 02:25:25.413 065 15360.80 59.99 53545.84 88888.00 2015-03-06 02:25:25.913 065 15360.81 59.99 53545.75 88888.00 2015-03-06 02:25:26.413 065 15360.80 59.99 53545.78 88888.00 2015-03-06 02:25:26.913 065 15360.83 59.97 53545.63 88888.00 2015-03-06 02:25:27.413 065 15360.83 60.02 53545.75 88888.00 2015-03-06 02:25:27.913 065 15360.83 60.04 53545.78 88888.00 2015-03-06 02:25:28.413 065 15360.80 60.01 53545.87 88888.00 2015-03-06 02:25:28.913 065 15360.79 60.03 53545.79 88888.00 2015-03-06 02:25:29.413 065 15360.84 60.08 53545.76 88888.00 2015-03-06 02:25:29.913 065 15360.81 60.04 53545.72 88888.00 2015-03-06 02:25:30.413 065 15360.80 60.03 53545.73 88888.00 2015-03-06 02:25:30.913 065 15360.79 60.10 53545.67 88888.00 2015-03-06 02:25:31.413 065 15360.80 60.09 53545.79 88888.00 2015-03-06 02:25:31.913 065 15360.81 60.09 53545.73 88888.00 2015-03-06 02:25:32.413 065 15360.81 60.02 53545.82 88888.00 2015-03-06 02:25:32.913 065 15360.84 60.01 53545.79 88888.00 2015-03-06 02:25:33.413 065 15360.88 60.00 53545.86 88888.00 2015-03-06 02:25:33.913 065 15360.90 59.94 53545.78 88888.00 2015-03-06 02:25:34.413 065 15360.94 60.00 53545.88 88888.00 2015-03-06 02:25:34.913 065 15360.95 59.99 53545.79 88888.00 2015-03-06 02:25:35.413 065 15360.96 60.01 53545.81 88888.00 2015-03-06 02:25:35.913 065 15360.95 59.99 53545.68 88888.00 2015-03-06 02:25:36.413 065 15360.96 60.00 53545.83 88888.00 2015-03-06 02:25:36.913 065 15360.96 60.03 53545.74 88888.00 2015-03-06 02:25:37.413 065 15360.97 60.03 53545.74 88888.00 2015-03-06 02:25:37.913 065 15360.99 59.99 53545.68 88888.00 2015-03-06 02:25:38.413 065 15360.98 59.99 53545.71 88888.00 2015-03-06 02:25:38.913 065 15361.02 60.02 53545.68 88888.00 2015-03-06 02:25:39.413 065 15361.05 60.01 53545.66 88888.00 2015-03-06 02:25:39.913 065 15361.02 60.00 53545.58 88888.00 2015-03-06 02:25:40.413 065 15361.03 60.01 53545.65 88888.00 2015-03-06 02:25:40.913 065 15361.03 60.05 53545.60 88888.00 2015-03-06 02:25:41.413 065 15361.03 60.03 53545.61 88888.00 2015-03-06 02:25:41.913 065 15361.06 60.03 53545.65 88888.00 2015-03-06 02:25:42.413 065 15361.04 60.00 53545.61 88888.00 2015-03-06 02:25:42.913 065 15361.07 59.99 53545.69 88888.00 2015-03-06 02:25:43.413 065 15361.10 60.01 53545.64 88888.00 2015-03-06 02:25:43.913 065 15361.12 60.10 53545.67 88888.00 2015-03-06 02:25:44.413 065 15361.08 60.18 53545.63 88888.00 2015-03-06 02:25:44.913 065 15361.10 60.20 53545.68 88888.00 2015-03-06 02:25:45.413 065 15361.11 60.21 53545.62 88888.00 2015-03-06 02:25:45.913 065 15361.10 60.17 53545.65 88888.00 2015-03-06 02:25:46.413 065 15361.07 60.08 53545.58 88888.00 2015-03-06 02:25:46.913 065 15361.12 60.09 53545.57 88888.00 2015-03-06 02:25:47.413 065 15361.14 60.08 53545.57 88888.00 2015-03-06 02:25:47.913 065 15361.14 60.09 53545.54 88888.00 2015-03-06 02:25:48.413 065 15361.17 60.10 53545.60 88888.00 2015-03-06 02:25:48.913 065 15361.20 60.06 53545.48 88888.00 2015-03-06 02:25:49.413 065 15361.19 60.05 53545.58 88888.00 2015-03-06 02:25:49.913 065 15361.21 60.04 53545.49 88888.00 2015-03-06 02:25:50.413 065 15361.21 60.06 53545.41 88888.00 2015-03-06 02:25:50.913 065 15361.19 60.08 53545.48 88888.00 2015-03-06 02:25:51.413 065 15361.14 60.01 53545.47 88888.00 2015-03-06 02:25:51.913 065 15361.13 60.01 53545.63 88888.00 2015-03-06 02:25:52.413 065 15361.13 60.00 53545.61 88888.00 2015-03-06 02:25:52.913 065 15361.15 59.96 53545.58 88888.00 2015-03-06 02:25:53.413 065 15361.15 59.95 53545.55 88888.00 2015-03-06 02:25:53.913 065 15361.14 60.02 53545.49 88888.00 2015-03-06 02:25:54.413 065 15361.12 60.04 53545.57 88888.00 2015-03-06 02:25:54.913 065 15361.08 60.05 53545.47 88888.00 2015-03-06 02:25:55.413 065 15361.12 60.05 53545.53 88888.00 2015-03-06 02:25:55.913 065 15361.15 60.04 53545.53 88888.00 2015-03-06 02:25:56.413 065 15361.14 60.06 53545.45 88888.00 2015-03-06 02:25:56.913 065 15361.12 60.06 53545.53 88888.00 2015-03-06 02:25:57.413 065 15361.12 60.06 53545.44 88888.00 2015-03-06 02:25:57.913 065 15361.17 60.05 53545.51 88888.00 2015-03-06 02:25:58.413 065 15361.15 60.06 53545.52 88888.00 2015-03-06 02:25:58.913 065 15361.13 60.06 53545.48 88888.00 2015-03-06 02:25:59.413 065 15361.13 60.03 53545.58 88888.00 2015-03-06 02:25:59.913 065 15361.16 60.02 53545.51 88888.00 2015-03-06 02:26:00.413 065 15361.14 60.02 53545.54 88888.00 2015-03-06 02:26:00.913 065 15361.04 60.03 53545.45 88888.00 2015-03-06 02:26:01.413 065 15361.05 60.03 53545.47 88888.00 2015-03-06 02:26:01.913 065 15361.10 60.01 53545.47 88888.00 2015-03-06 02:26:02.413 065 15361.10 60.01 53545.38 88888.00 2015-03-06 02:26:02.913 065 15361.15 60.02 53545.47 88888.00 2015-03-06 02:26:03.413 065 15361.15 60.02 53545.37 88888.00 2015-03-06 02:26:03.913 065 15361.13 60.04 53545.51 88888.00 2015-03-06 02:26:04.413 065 15361.15 60.00 53545.55 88888.00 2015-03-06 02:26:04.913 065 15361.14 59.92 53545.41 88888.00 2015-03-06 02:26:05.413 065 15361.11 59.88 53545.55 88888.00 2015-03-06 02:26:05.913 065 15361.11 59.92 53545.42 88888.00 2015-03-06 02:26:06.413 065 15361.15 59.91 53545.48 88888.00 2015-03-06 02:26:06.913 065 15361.14 59.86 53545.43 88888.00 2015-03-06 02:26:07.413 065 15361.16 59.87 53545.38 88888.00 2015-03-06 02:26:07.913 065 15361.16 59.87 53545.38 88888.00 2015-03-06 02:26:08.413 065 15361.17 59.86 53545.31 88888.00 2015-03-06 02:26:08.913 065 15361.21 59.88 53545.39 88888.00 2015-03-06 02:26:09.413 065 15361.21 59.84 53545.35 88888.00 2015-03-06 02:26:09.913 065 15361.15 59.86 53545.36 88888.00 2015-03-06 02:26:10.413 065 15361.15 59.85 53545.42 88888.00 2015-03-06 02:26:10.913 065 15361.14 59.82 53545.31 88888.00 2015-03-06 02:26:11.413 065 15361.17 59.85 53545.36 88888.00 2015-03-06 02:26:11.913 065 15361.13 59.84 53545.34 88888.00 2015-03-06 02:26:12.413 065 15361.08 59.82 53545.31 88888.00 2015-03-06 02:26:12.913 065 15361.15 59.79 53545.37 88888.00 2015-03-06 02:26:13.413 065 15361.17 59.82 53545.29 88888.00 2015-03-06 02:26:13.913 065 15361.20 59.85 53545.35 88888.00 2015-03-06 02:26:14.413 065 15361.17 59.88 53545.35 88888.00 2015-03-06 02:26:14.913 065 15361.21 59.91 53545.34 88888.00 2015-03-06 02:26:15.413 065 15361.20 59.90 53545.36 88888.00 2015-03-06 02:26:15.913 065 15361.19 59.85 53545.24 88888.00 2015-03-06 02:26:16.413 065 15361.20 59.87 53545.34 88888.00 2015-03-06 02:26:16.913 065 15361.16 59.87 53545.34 88888.00 2015-03-06 02:26:17.413 065 15361.16 59.86 53545.31 88888.00 2015-03-06 02:26:17.913 065 15361.20 59.84 53545.33 88888.00 2015-03-06 02:26:18.413 065 15361.19 59.84 53545.25 88888.00 2015-03-06 02:26:18.913 065 15361.16 59.84 53545.32 88888.00 2015-03-06 02:26:19.413 065 15361.16 59.83 53545.35 88888.00 2015-03-06 02:26:19.913 065 15361.13 59.83 53545.21 88888.00 2015-03-06 02:26:20.413 065 15361.22 59.84 53545.32 88888.00 2015-03-06 02:26:20.913 065 15361.28 59.85 53545.22 88888.00 2015-03-06 02:26:21.413 065 15361.30 59.92 53545.21 88888.00 2015-03-06 02:26:21.913 065 15361.32 59.92 53545.32 88888.00 2015-03-06 02:26:22.413 065 15361.33 59.88 53545.25 88888.00 2015-03-06 02:26:22.913 065 15361.33 59.88 53545.28 88888.00 2015-03-06 02:26:23.413 065 15361.38 59.86 53545.32 88888.00 2015-03-06 02:26:23.913 065 15361.39 59.84 53545.31 88888.00 2015-03-06 02:26:24.413 065 15361.41 59.86 53545.43 88888.00 2015-03-06 02:26:24.913 065 15361.38 59.86 53545.40 88888.00 2015-03-06 02:26:25.413 065 15361.37 59.87 53545.38 88888.00 2015-03-06 02:26:25.913 065 15361.38 59.87 53545.37 88888.00 2015-03-06 02:26:26.413 065 15361.38 59.88 53545.25 88888.00 2015-03-06 02:26:26.913 065 15361.39 59.91 53545.42 88888.00 2015-03-06 02:26:27.413 065 15361.41 59.86 53545.46 88888.00 2015-03-06 02:26:27.913 065 15361.44 59.83 53545.43 88888.00 2015-03-06 02:26:28.413 065 15361.42 59.85 53545.43 88888.00 2015-03-06 02:26:28.913 065 15361.42 59.80 53545.29 88888.00 2015-03-06 02:26:29.413 065 15361.41 59.75 53545.41 88888.00 2015-03-06 02:26:29.913 065 15361.39 59.79 53545.47 88888.00 2015-03-06 02:26:30.413 065 15361.34 59.80 53545.35 88888.00 2015-03-06 02:26:30.913 065 15361.42 59.80 53545.54 88888.00 2015-03-06 02:26:31.413 065 15361.39 59.80 53545.46 88888.00 2015-03-06 02:26:31.913 065 15361.41 59.79 53545.40 88888.00 2015-03-06 02:26:32.413 065 15361.44 59.78 53545.43 88888.00 2015-03-06 02:26:32.913 065 15361.40 59.79 53545.25 88888.00 2015-03-06 02:26:33.413 065 15361.40 59.84 53545.36 88888.00 2015-03-06 02:26:33.913 065 15361.35 59.86 53545.39 88888.00 2015-03-06 02:26:34.413 065 15361.35 59.83 53545.25 88888.00 2015-03-06 02:26:34.913 065 15361.38 59.83 53545.34 88888.00 2015-03-06 02:26:35.413 065 15361.35 59.80 53545.21 88888.00 2015-03-06 02:26:35.913 065 15361.39 59.78 53545.20 88888.00 2015-03-06 02:26:36.413 065 15361.39 59.79 53545.36 88888.00 2015-03-06 02:26:36.913 065 15361.38 59.79 53545.22 88888.00 2015-03-06 02:26:37.413 065 15361.41 59.78 53545.31 88888.00 2015-03-06 02:26:37.913 065 15361.38 59.78 53545.31 88888.00 2015-03-06 02:26:38.413 065 15361.34 59.80 53545.22 88888.00 2015-03-06 02:26:38.913 065 15361.37 59.78 53545.27 88888.00 2015-03-06 02:26:39.413 065 15361.39 59.74 53545.25 88888.00 2015-03-06 02:26:39.913 065 15361.43 59.75 53545.22 88888.00 2015-03-06 02:26:40.413 065 15361.44 59.71 53545.29 88888.00 2015-03-06 02:26:40.913 065 15361.44 59.70 53545.18 88888.00 2015-03-06 02:26:41.413 065 15361.42 59.69 53545.21 88888.00 2015-03-06 02:26:41.913 065 15361.44 59.73 53545.33 88888.00 2015-03-06 02:26:42.413 065 15361.38 59.71 53545.21 88888.00 2015-03-06 02:26:42.913 065 15361.37 59.71 53545.24 88888.00 2015-03-06 02:26:43.413 065 15361.40 59.71 53545.27 88888.00 2015-03-06 02:26:43.913 065 15361.38 59.73 53545.18 88888.00 2015-03-06 02:26:44.413 065 15361.35 59.75 53545.27 88888.00 2015-03-06 02:26:44.913 065 15361.35 59.76 53545.29 88888.00 2015-03-06 02:26:45.413 065 15361.37 59.76 53545.22 88888.00 2015-03-06 02:26:45.913 065 15361.35 59.78 53545.32 88888.00 2015-03-06 02:26:46.413 065 15361.37 59.76 53545.21 88888.00 2015-03-06 02:26:46.913 065 15361.37 59.74 53545.21 88888.00 2015-03-06 02:26:47.413 065 15361.35 59.71 53545.22 88888.00 2015-03-06 02:26:47.913 065 15361.32 59.68 53545.08 88888.00 2015-03-06 02:26:48.413 065 15361.35 59.70 53545.16 88888.00 2015-03-06 02:26:48.913 065 15361.35 59.69 53545.21 88888.00 2015-03-06 02:26:49.413 065 15361.38 59.69 53545.16 88888.00 2015-03-06 02:26:49.913 065 15361.43 59.71 53545.20 88888.00 2015-03-06 02:26:50.413 065 15361.43 59.74 53545.18 88888.00 2015-03-06 02:26:50.913 065 15361.43 59.71 53545.11 88888.00 2015-03-06 02:26:51.413 065 15361.44 59.71 53545.19 88888.00 2015-03-06 02:26:51.913 065 15361.47 59.70 53545.18 88888.00 2015-03-06 02:26:52.413 065 15361.40 59.63 53545.09 88888.00 2015-03-06 02:26:52.913 065 15361.40 59.62 53545.12 88888.00 2015-03-06 02:26:53.413 065 15361.41 59.61 53545.09 88888.00 2015-03-06 02:26:53.913 065 15361.37 59.63 53545.06 88888.00 2015-03-06 02:26:54.413 065 15361.35 59.62 53545.24 88888.00 2015-03-06 02:26:54.913 065 15361.35 59.62 53545.22 88888.00 2015-03-06 02:26:55.413 065 15361.39 59.67 53545.20 88888.00 2015-03-06 02:26:55.913 065 15361.48 59.71 53545.24 88888.00 2015-03-06 02:26:56.413 065 15361.48 59.70 53545.11 88888.00 2015-03-06 02:26:56.913 065 15361.47 59.69 53545.08 88888.00 2015-03-06 02:26:57.413 065 15361.48 59.69 53545.15 88888.00 2015-03-06 02:26:57.913 065 15361.46 59.71 53545.02 88888.00 2015-03-06 02:26:58.413 065 15361.44 59.71 53544.92 88888.00 2015-03-06 02:26:58.913 065 15361.47 59.74 53545.01 88888.00 2015-03-06 02:26:59.413 065 15361.40 59.69 53545.11 88888.00 2015-03-06 02:26:59.913 065 15361.39 59.73 53545.01 88888.00 2015-03-06 02:27:00.413 065 15361.44 59.76 53545.05 88888.00 2015-03-06 02:27:00.913 065 15361.43 59.75 53545.07 88888.00 2015-03-06 02:27:01.413 065 15361.50 59.67 53545.01 88888.00 2015-03-06 02:27:01.913 065 15361.50 59.62 53545.09 88888.00 2015-03-06 02:27:02.413 065 15361.47 59.62 53545.14 88888.00 2015-03-06 02:27:02.913 065 15361.47 59.69 53544.99 88888.00 2015-03-06 02:27:03.413 065 15361.47 59.76 53545.07 88888.00 2015-03-06 02:27:03.913 065 15361.47 59.76 53545.09 88888.00 2015-03-06 02:27:04.413 065 15361.44 59.76 53544.97 88888.00 2015-03-06 02:27:04.913 065 15361.50 59.74 53545.08 88888.00 2015-03-06 02:27:05.413 065 15361.52 59.73 53545.21 88888.00 2015-03-06 02:27:05.913 065 15361.50 59.77 53545.04 88888.00 2015-03-06 02:27:06.413 065 15361.48 59.79 53545.05 88888.00 2015-03-06 02:27:06.913 065 15361.53 59.76 53545.14 88888.00 2015-03-06 02:27:07.413 065 15361.50 59.78 53544.97 88888.00 2015-03-06 02:27:07.913 065 15361.48 59.78 53545.01 88888.00 2015-03-06 02:27:08.413 065 15361.46 59.75 53545.08 88888.00 2015-03-06 02:27:08.913 065 15361.49 59.74 53544.97 88888.00 2015-03-06 02:27:09.413 065 15361.52 59.73 53544.96 88888.00 2015-03-06 02:27:09.913 065 15361.48 59.70 53545.09 88888.00 2015-03-06 02:27:10.413 065 15361.49 59.66 53545.09 88888.00 2015-03-06 02:27:10.913 065 15361.53 59.63 53545.02 88888.00 2015-03-06 02:27:11.413 065 15361.52 59.70 53545.14 88888.00 2015-03-06 02:27:11.913 065 15361.49 59.73 53545.06 88888.00 2015-03-06 02:27:12.413 065 15361.49 59.77 53544.92 88888.00 2015-03-06 02:27:12.913 065 15361.44 59.76 53545.04 88888.00 2015-03-06 02:27:13.413 065 15361.49 59.76 53545.07 88888.00 2015-03-06 02:27:13.913 065 15361.55 59.75 53544.94 88888.00 2015-03-06 02:27:14.413 065 15361.58 59.73 53544.98 88888.00 2015-03-06 02:27:14.913 065 15361.53 59.74 53545.09 88888.00 2015-03-06 02:27:15.413 065 15361.55 59.74 53545.05 88888.00 2015-03-06 02:27:15.913 065 15361.57 59.73 53545.03 88888.00 2015-03-06 02:27:16.413 065 15361.56 59.73 53545.12 88888.00 2015-03-06 02:27:16.913 065 15361.55 59.71 53545.00 88888.00 2015-03-06 02:27:17.413 065 15361.57 59.73 53545.00 88888.00 2015-03-06 02:27:17.913 065 15361.57 59.71 53545.17 88888.00 2015-03-06 02:27:18.413 065 15361.60 59.71 53545.03 88888.00 2015-03-06 02:27:18.913 065 15361.65 59.65 53544.93 88888.00 2015-03-06 02:27:19.413 065 15361.68 59.67 53545.02 88888.00 2015-03-06 02:27:19.913 065 15361.64 59.70 53545.07 88888.00 2015-03-06 02:27:20.413 065 15361.57 59.67 53544.92 88888.00 2015-03-06 02:27:20.913 065 15361.65 59.68 53544.93 88888.00 2015-03-06 02:27:21.413 065 15361.65 59.70 53545.01 88888.00 2015-03-06 02:27:21.913 065 15361.62 59.68 53544.95 88888.00 2015-03-06 02:27:22.413 065 15361.66 59.62 53544.92 88888.00 2015-03-06 02:27:22.913 065 15361.66 59.63 53545.00 88888.00 2015-03-06 02:27:23.413 065 15361.66 59.62 53544.96 88888.00 2015-03-06 02:27:23.913 065 15361.66 59.60 53544.87 88888.00 2015-03-06 02:27:24.413 065 15361.66 59.60 53544.95 88888.00 2015-03-06 02:27:24.913 065 15361.67 59.59 53545.03 88888.00 2015-03-06 02:27:25.413 065 15361.69 59.61 53544.98 88888.00 2015-03-06 02:27:25.913 065 15361.70 59.61 53544.93 88888.00 2015-03-06 02:27:26.413 065 15361.74 59.60 53544.95 88888.00 2015-03-06 02:27:26.913 065 15361.73 59.58 53544.90 88888.00 2015-03-06 02:27:27.413 065 15361.69 59.60 53544.79 88888.00 2015-03-06 02:27:27.913 065 15361.65 59.62 53544.66 88888.00 2015-03-06 02:27:28.413 065 15361.73 59.61 53544.72 88888.00 2015-03-06 02:27:28.913 065 15361.70 59.58 53544.82 88888.00 2015-03-06 02:27:29.413 065 15361.64 59.56 53544.74 88888.00 2015-03-06 02:27:29.913 065 15361.66 59.58 53544.66 88888.00 2015-03-06 02:27:30.413 065 15361.66 59.59 53544.74 88888.00 2015-03-06 02:27:30.913 065 15361.69 59.61 53544.99 88888.00 2015-03-06 02:27:31.413 065 15361.67 59.63 53544.95 88888.00 2015-03-06 02:27:31.913 065 15361.68 59.60 53544.85 88888.00 2015-03-06 02:27:32.413 065 15361.65 59.58 53544.91 88888.00 2015-03-06 02:27:32.913 065 15361.64 59.57 53545.00 88888.00 2015-03-06 02:27:33.413 065 15361.68 59.56 53544.85 88888.00 2015-03-06 02:27:33.913 065 15361.73 59.58 53544.78 88888.00 2015-03-06 02:27:34.413 065 15361.70 59.59 53544.82 88888.00 2015-03-06 02:27:34.913 065 15361.73 59.54 53544.90 88888.00 2015-03-06 02:27:35.413 065 15361.70 59.53 53544.77 88888.00 2015-03-06 02:27:35.913 065 15361.73 59.57 53544.82 88888.00 2015-03-06 02:27:36.413 065 15361.73 59.57 53545.01 88888.00 2015-03-06 02:27:36.913 065 15361.74 59.57 53545.02 88888.00 2015-03-06 02:27:37.413 065 15361.70 59.56 53544.92 88888.00 2015-03-06 02:27:37.913 065 15361.67 59.54 53544.87 88888.00 2015-03-06 02:27:38.413 065 15361.69 59.54 53545.02 88888.00 2015-03-06 02:27:38.913 065 15361.73 59.58 53545.04 88888.00 2015-03-06 02:27:39.413 065 15361.67 59.60 53544.87 88888.00 2015-03-06 02:27:39.913 065 15361.61 59.62 53544.77 88888.00 2015-03-06 02:27:40.413 065 15361.66 59.61 53544.90 88888.00 2015-03-06 02:27:40.913 065 15361.73 59.59 53544.94 88888.00 2015-03-06 02:27:41.413 065 15361.74 59.54 53544.81 88888.00 2015-03-06 02:27:41.913 065 15361.76 59.52 53544.80 88888.00 2015-03-06 02:27:42.413 065 15361.80 59.53 53544.92 88888.00 2015-03-06 02:27:42.913 065 15361.80 59.54 53544.98 88888.00 2015-03-06 02:27:43.413 065 15361.75 59.54 53544.84 88888.00 2015-03-06 02:27:43.913 065 15361.75 59.54 53544.79 88888.00 2015-03-06 02:27:44.413 065 15361.78 59.54 53544.86 88888.00 2015-03-06 02:27:44.913 065 15361.76 59.50 53544.91 88888.00 2015-03-06 02:27:45.413 065 15361.76 59.45 53544.79 88888.00 2015-03-06 02:27:45.913 065 15361.77 59.48 53544.80 88888.00 2015-03-06 02:27:46.413 065 15361.79 59.56 53544.92 88888.00 2015-03-06 02:27:46.913 065 15361.79 59.53 53544.96 88888.00 2015-03-06 02:27:47.413 065 15361.74 59.50 53544.90 88888.00 2015-03-06 02:27:47.913 065 15361.75 59.47 53544.83 88888.00 2015-03-06 02:27:48.413 065 15361.78 59.49 53544.85 88888.00 2015-03-06 02:27:48.913 065 15361.81 59.50 53544.96 88888.00 2015-03-06 02:27:49.413 065 15361.77 59.47 53544.88 88888.00 2015-03-06 02:27:49.913 065 15361.79 59.53 53544.76 88888.00 2015-03-06 02:27:50.413 065 15361.77 59.54 53544.82 88888.00 2015-03-06 02:27:50.913 065 15361.80 59.51 53544.88 88888.00 2015-03-06 02:27:51.413 065 15361.83 59.49 53544.87 88888.00 2015-03-06 02:27:51.913 065 15361.76 59.49 53544.75 88888.00 2015-03-06 02:27:52.413 065 15361.70 59.45 53544.71 88888.00 2015-03-06 02:27:52.913 065 15361.75 59.47 53544.87 88888.00 2015-03-06 02:27:53.413 065 15361.80 59.48 53544.88 88888.00 2015-03-06 02:27:53.913 065 15361.79 59.47 53544.74 88888.00 2015-03-06 02:27:54.413 065 15361.81 59.48 53544.60 88888.00 2015-03-06 02:27:54.913 065 15361.86 59.50 53544.72 88888.00 2015-03-06 02:27:55.413 065 15361.85 59.52 53544.85 88888.00 2015-03-06 02:27:55.913 065 15361.81 59.52 53544.77 88888.00 2015-03-06 02:27:56.413 065 15361.83 59.49 53544.63 88888.00 2015-03-06 02:27:56.913 065 15361.89 59.44 53544.68 88888.00 2015-03-06 02:27:57.413 065 15361.88 59.41 53544.80 88888.00 2015-03-06 02:27:57.913 065 15361.88 59.42 53544.86 88888.00 2015-03-06 02:27:58.413 065 15361.87 59.44 53544.81 88888.00 2015-03-06 02:27:58.913 065 15361.86 59.45 53544.72 88888.00 2015-03-06 02:27:59.413 065 15361.92 59.44 53544.74 88888.00 2015-03-06 02:27:59.913 065 15361.92 59.48 53544.84 88888.00 2015-03-06 02:28:00.413 065 15361.92 59.51 53544.86 88888.00 2015-03-06 02:28:00.913 065 15361.96 59.50 53544.72 88888.00 2015-03-06 02:28:01.413 065 15361.99 59.51 53544.61 88888.00 2015-03-06 02:28:01.913 065 15361.96 59.48 53544.66 88888.00 2015-03-06 02:28:02.413 065 15361.94 59.49 53544.76 88888.00 2015-03-06 02:28:02.913 065 15361.96 59.49 53544.78 88888.00 2015-03-06 02:28:03.413 065 15361.92 59.45 53544.66 88888.00 2015-03-06 02:28:03.913 065 15361.92 59.44 53544.59 88888.00 2015-03-06 02:28:04.413 065 15361.95 59.39 53544.64 88888.00 2015-03-06 02:28:04.913 065 15361.92 59.37 53544.70 88888.00 2015-03-06 02:28:05.413 065 15361.93 59.40 53544.66 88888.00 2015-03-06 02:28:05.913 065 15361.96 59.40 53544.57 88888.00 2015-03-06 02:28:06.413 065 15361.92 59.36 53544.47 88888.00 2015-03-06 02:28:06.913 065 15361.94 59.39 53544.50 88888.00 2015-03-06 02:28:07.413 065 15361.94 59.37 53544.61 88888.00 2015-03-06 02:28:07.913 065 15361.94 59.35 53544.75 88888.00 2015-03-06 02:28:08.413 065 15361.93 59.34 53544.75 88888.00 2015-03-06 02:28:08.913 065 15361.96 59.28 53544.63 88888.00 2015-03-06 02:28:09.413 065 15361.97 59.30 53544.58 88888.00 2015-03-06 02:28:09.913 065 15361.98 59.31 53544.61 88888.00 2015-03-06 02:28:10.413 065 15361.98 59.33 53544.67 88888.00 2015-03-06 02:28:10.913 065 15361.94 59.31 53544.67 88888.00 2015-03-06 02:28:11.413 065 15361.94 59.27 53544.62 88888.00 2015-03-06 02:28:11.913 065 15361.93 59.32 53544.55 88888.00 2015-03-06 02:28:12.413 065 15361.94 59.28 53544.58 88888.00 2015-03-06 02:28:12.913 065 15361.96 59.22 53544.64 88888.00 2015-03-06 02:28:13.413 065 15361.96 59.25 53544.65 88888.00 2015-03-06 02:28:13.913 065 15361.98 59.26 53544.60 88888.00 2015-03-06 02:28:14.413 065 15361.99 59.31 53544.52 88888.00 2015-03-06 02:28:14.913 065 15361.96 59.27 53544.52 88888.00 2015-03-06 02:28:15.413 065 15361.96 59.22 53544.54 88888.00 2015-03-06 02:28:15.913 065 15361.99 59.22 53544.61 88888.00 2015-03-06 02:28:16.413 065 15361.99 59.26 53544.67 88888.00 2015-03-06 02:28:16.913 065 15361.99 59.25 53544.58 88888.00 2015-03-06 02:28:17.413 065 15362.03 59.27 53544.52 88888.00 2015-03-06 02:28:17.913 065 15362.03 59.27 53544.51 88888.00 2015-03-06 02:28:18.413 065 15362.01 59.26 53544.60 88888.00 2015-03-06 02:28:18.913 065 15362.01 59.24 53544.65 88888.00 2015-03-06 02:28:19.413 065 15361.99 59.26 53544.55 88888.00 2015-03-06 02:28:19.913 065 15361.96 59.19 53544.50 88888.00 2015-03-06 02:28:20.413 065 15361.94 59.25 53544.54 88888.00 2015-03-06 02:28:20.913 065 15361.98 59.32 53544.61 88888.00 2015-03-06 02:28:21.413 065 15361.99 59.32 53544.66 88888.00 2015-03-06 02:28:21.913 065 15362.02 59.26 53544.59 88888.00 2015-03-06 02:28:22.413 065 15362.02 59.16 53544.46 88888.00 2015-03-06 02:28:22.913 065 15362.01 59.15 53544.32 88888.00 2015-03-06 02:28:23.413 065 15362.04 59.17 53544.26 88888.00 2015-03-06 02:28:23.913 065 15362.06 59.14 53544.34 88888.00 2015-03-06 02:28:24.413 065 15362.08 59.13 53544.43 88888.00 2015-03-06 02:28:24.913 065 15362.08 59.14 53544.53 88888.00 2015-03-06 02:28:25.413 065 15362.14 59.15 53544.44 88888.00 2015-03-06 02:28:25.913 065 15362.17 59.19 53544.38 88888.00 2015-03-06 02:28:26.413 065 15362.20 59.17 53544.54 88888.00 2015-03-06 02:28:26.913 065 15362.15 59.16 53544.66 88888.00 2015-03-06 02:28:27.413 065 15362.17 59.13 53544.73 88888.00 2015-03-06 02:28:27.913 065 15362.17 59.11 53544.75 88888.00 2015-03-06 02:28:28.413 065 15362.14 59.10 53544.73 88888.00 2015-03-06 02:28:28.913 065 15362.08 59.07 53544.57 88888.00 2015-03-06 02:28:29.413 065 15362.11 59.08 53544.46 88888.00 2015-03-06 02:28:29.913 065 15362.08 59.09 53544.46 88888.00 2015-03-06 02:28:30.413 065 15362.08 59.09 53544.51 88888.00 2015-03-06 02:28:30.913 065 15362.04 59.09 53544.55 88888.00 2015-03-06 02:28:31.413 065 15362.11 59.08 53544.62 88888.00 2015-03-06 02:28:31.913 065 15362.11 59.06 53544.55 88888.00 2015-03-06 02:28:32.413 065 15362.04 59.08 53544.46 88888.00 2015-03-06 02:28:32.913 065 15362.06 59.10 53544.39 88888.00 2015-03-06 02:28:33.413 065 15362.10 59.09 53544.43 88888.00 2015-03-06 02:28:33.913 065 15362.12 59.10 53544.53 88888.00 2015-03-06 02:28:34.413 065 15362.15 59.10 53544.55 88888.00 2015-03-06 02:28:34.913 065 15362.11 59.10 53544.56 88888.00 2015-03-06 02:28:35.413 065 15362.12 59.14 53544.43 88888.00 2015-03-06 02:28:35.913 065 15362.06 59.14 53544.33 88888.00 2015-03-06 02:28:36.413 065 15362.05 59.15 53544.32 88888.00 2015-03-06 02:28:36.913 065 15362.07 59.18 53544.48 88888.00 2015-03-06 02:28:37.413 065 15362.12 59.15 53544.63 88888.00 2015-03-06 02:28:37.913 065 15362.14 59.10 53544.64 88888.00 2015-03-06 02:28:38.413 065 15362.16 59.09 53544.55 88888.00 2015-03-06 02:28:38.913 065 15362.20 59.05 53544.43 88888.00 2015-03-06 02:28:39.413 065 15362.20 59.05 53544.36 88888.00 2015-03-06 02:28:39.913 065 15362.19 59.10 53544.36 88888.00 2015-03-06 02:28:40.413 065 15362.22 59.13 53544.50 88888.00 2015-03-06 02:28:40.913 065 15362.25 59.08 53544.61 88888.00 2015-03-06 02:28:41.413 065 15362.24 59.06 53544.63 88888.00 2015-03-06 02:28:41.913 065 15362.22 59.06 53544.54 88888.00 2015-03-06 02:28:42.413 065 15362.20 59.04 53544.46 88888.00 2015-03-06 02:28:42.913 065 15362.21 59.06 53544.43 88888.00 2015-03-06 02:28:43.413 065 15362.29 59.07 53544.48 88888.00 2015-03-06 02:28:43.913 065 15362.31 59.06 53544.53 88888.00 2015-03-06 02:28:44.413 065 15362.30 59.10 53544.60 88888.00 2015-03-06 02:28:44.913 065 15362.30 59.10 53544.60 88888.00 2015-03-06 02:28:45.413 065 15362.31 59.09 53544.59 88888.00 2015-03-06 02:28:45.913 065 15362.29 59.08 53544.56 88888.00 2015-03-06 02:28:46.413 065 15362.31 59.09 53544.42 88888.00 2015-03-06 02:28:46.913 065 15362.32 59.06 53544.34 88888.00 2015-03-06 02:28:47.413 065 15362.28 59.05 53544.36 88888.00 2015-03-06 02:28:47.913 065 15362.31 59.05 53544.46 88888.00 2015-03-06 02:28:48.413 065 15362.30 59.02 53544.56 88888.00 2015-03-06 02:28:48.913 065 15362.29 59.02 53544.57 88888.00 2015-03-06 02:28:49.413 065 15362.26 59.06 53544.58 88888.00 2015-03-06 02:28:49.913 065 15362.23 59.05 53544.55 88888.00 2015-03-06 02:28:50.413 065 15362.26 59.02 53544.44 88888.00 2015-03-06 02:28:50.913 065 15362.28 59.01 53544.38 88888.00 2015-03-06 02:28:51.413 065 15362.32 58.98 53544.33 88888.00 2015-03-06 02:28:51.913 065 15362.34 59.02 53544.36 88888.00 2015-03-06 02:28:52.413 065 15362.32 59.05 53544.39 88888.00 2015-03-06 02:28:52.913 065 15362.33 59.02 53544.50 88888.00 2015-03-06 02:28:53.413 065 15362.32 58.99 53544.61 88888.00 2015-03-06 02:28:53.913 065 15362.29 58.97 53544.56 88888.00 2015-03-06 02:28:54.413 065 15362.28 58.97 53544.46 88888.00 2015-03-06 02:28:54.913 065 15362.31 58.93 53544.44 88888.00 2015-03-06 02:28:55.413 065 15362.28 58.91 53544.41 88888.00 2015-03-06 02:28:55.913 065 15362.25 58.93 53544.46 88888.00 2015-03-06 02:28:56.413 065 15362.26 58.95 53544.48 88888.00 2015-03-06 02:28:56.913 065 15362.31 58.92 53544.43 88888.00 2015-03-06 02:28:57.413 065 15362.32 58.97 53544.47 88888.00 2015-03-06 02:28:57.913 065 15362.30 58.99 53544.55 88888.00 2015-03-06 02:28:58.413 065 15362.31 58.96 53544.51 88888.00 2015-03-06 02:28:58.913 065 15362.25 58.93 53544.40 88888.00 2015-03-06 02:28:59.404 065 15362.25 58.97 53544.34 88888.00 2015-03-06 02:28:59.904 065 15362.29 58.97 53544.39 88888.00 2015-03-06 02:29:00.404 065 15362.32 58.92 53544.46 88888.00 2015-03-06 02:29:00.904 065 15362.34 58.92 53544.54 88888.00 2015-03-06 02:29:01.404 065 15362.35 58.97 53544.59 88888.00 2015-03-06 02:29:01.904 065 15362.40 58.98 53544.48 88888.00 2015-03-06 02:29:02.404 065 15362.38 58.95 53544.37 88888.00 2015-03-06 02:29:02.904 065 15362.37 58.95 53544.37 88888.00 2015-03-06 02:29:03.404 065 15362.33 58.95 53544.32 88888.00 2015-03-06 02:29:03.904 065 15362.34 58.96 53544.27 88888.00 2015-03-06 02:29:04.404 065 15362.31 58.99 53544.35 88888.00 2015-03-06 02:29:04.904 065 15362.31 58.97 53544.35 88888.00 2015-03-06 02:29:05.404 065 15362.34 58.95 53544.44 88888.00 2015-03-06 02:29:05.904 065 15362.33 58.96 53544.58 88888.00 2015-03-06 02:29:06.404 065 15362.31 58.93 53544.55 88888.00 2015-03-06 02:29:06.904 065 15362.33 58.92 53544.46 88888.00 2015-03-06 02:29:07.404 065 15362.33 58.92 53544.41 88888.00 2015-03-06 02:29:07.904 065 15362.28 58.98 53544.31 88888.00 2015-03-06 02:29:08.404 065 15362.31 58.97 53544.26 88888.00 2015-03-06 02:29:08.904 065 15362.32 58.95 53544.33 88888.00 2015-03-06 02:29:09.404 065 15362.30 58.93 53544.40 88888.00 2015-03-06 02:29:09.904 065 15362.28 58.90 53544.44 88888.00 2015-03-06 02:29:10.404 065 15362.26 58.93 53544.46 88888.00 2015-03-06 02:29:10.904 065 15362.25 58.96 53544.50 88888.00 2015-03-06 02:29:11.404 065 15362.26 58.92 53544.39 88888.00 2015-03-06 02:29:11.904 065 15362.25 58.90 53544.31 88888.00 2015-03-06 02:29:12.404 065 15362.24 58.85 53544.23 88888.00 2015-03-06 02:29:12.904 065 15362.26 58.84 53544.25 88888.00 2015-03-06 02:29:13.404 065 15362.28 58.91 53544.34 88888.00 2015-03-06 02:29:13.904 065 15362.28 58.91 53544.39 88888.00 2015-03-06 02:29:14.404 065 15362.31 58.92 53544.50 88888.00 2015-03-06 02:29:14.904 065 15362.28 58.92 53544.52 88888.00 2015-03-06 02:29:15.404 065 15362.24 58.91 53544.48 88888.00 2015-03-06 02:29:15.904 065 15362.24 58.89 53544.38 88888.00 2015-03-06 02:29:16.404 065 15362.25 58.87 53544.35 88888.00 2015-03-06 02:29:16.904 065 15362.26 58.85 53544.37 88888.00 2015-03-06 02:29:17.404 065 15362.22 58.83 53544.28 88888.00 2015-03-06 02:29:17.904 065 15362.26 58.84 53544.31 88888.00 2015-03-06 02:29:18.404 065 15362.30 58.85 53544.39 88888.00 2015-03-06 02:29:18.904 065 15362.31 58.83 53544.38 88888.00 2015-03-06 02:29:19.404 065 15362.29 58.84 53544.35 88888.00 2015-03-06 02:29:19.904 065 15362.33 58.90 53544.43 88888.00 2015-03-06 02:29:20.404 065 15362.37 58.93 53544.51 88888.00 2015-03-06 02:29:20.904 065 15362.32 58.92 53544.42 88888.00 2015-03-06 02:29:21.404 065 15362.32 58.91 53544.30 88888.00 2015-03-06 02:29:21.904 065 15362.30 58.92 53544.24 88888.00 2015-03-06 02:29:22.404 065 15362.31 58.90 53544.30 88888.00 2015-03-06 02:29:22.904 065 15362.32 58.89 53544.33 88888.00 2015-03-06 02:29:23.404 065 15362.33 58.90 53544.36 88888.00 2015-03-06 02:29:23.904 065 15362.38 58.90 53544.38 88888.00 2015-03-06 02:29:24.404 065 15362.40 58.88 53544.37 88888.00 2015-03-06 02:29:24.904 065 15362.37 58.85 53544.34 88888.00 2015-03-06 02:29:25.404 065 15362.30 58.82 53544.40 88888.00 2015-03-06 02:29:25.904 065 15362.29 58.85 53544.32 88888.00 2015-03-06 02:29:26.404 065 15362.28 58.88 53544.21 88888.00 2015-03-06 02:29:26.904 065 15362.28 58.88 53544.14 88888.00 2015-03-06 02:29:27.404 065 15362.29 58.88 53544.11 88888.00 2015-03-06 02:29:27.904 065 15362.30 58.84 53544.15 88888.00 2015-03-06 02:29:28.404 065 15362.31 58.79 53544.23 88888.00 2015-03-06 02:29:28.904 065 15362.35 58.81 53544.30 88888.00 2015-03-06 02:29:29.404 065 15362.38 58.81 53544.35 88888.00 2015-03-06 02:29:29.904 065 15362.33 58.76 53544.41 88888.00 2015-03-06 02:29:30.404 065 15362.34 58.75 53544.37 88888.00 2015-03-06 02:29:30.904 065 15362.35 58.73 53544.35 88888.00 2015-03-06 02:29:31.404 065 15362.33 58.73 53544.32 88888.00 2015-03-06 02:29:31.904 065 15362.40 58.74 53544.24 88888.00 2015-03-06 02:29:32.404 065 15362.40 58.74 53544.20 88888.00 2015-03-06 02:29:32.904 065 15362.46 58.81 53544.16 88888.00 2015-03-06 02:29:33.404 065 15362.48 58.84 53544.13 88888.00 2015-03-06 02:29:33.904 065 15362.42 58.83 53544.10 88888.00 2015-03-06 02:29:34.404 065 15362.44 58.79 53544.04 88888.00 2015-03-06 02:29:34.904 065 15362.42 58.76 53544.02 88888.00 2015-03-06 02:29:35.404 065 15362.41 58.79 53543.95 88888.00 2015-03-06 02:29:35.904 065 15362.41 58.79 53544.00 88888.00 2015-03-06 02:29:36.404 065 15362.38 58.78 53544.10 88888.00 2015-03-06 02:29:36.904 065 15362.40 58.78 53544.16 88888.00 2015-03-06 02:29:37.404 065 15362.38 58.76 53544.23 88888.00 2015-03-06 02:29:37.904 065 15362.41 58.71 53544.25 88888.00 2015-03-06 02:29:38.404 065 15362.43 58.71 53544.33 88888.00 2015-03-06 02:29:38.904 065 15362.44 58.70 53544.32 88888.00 2015-03-06 02:29:39.404 065 15362.44 58.70 53544.34 88888.00 2015-03-06 02:29:39.904 065 15362.43 58.70 53544.30 88888.00 2015-03-06 02:29:40.404 065 15362.39 58.65 53544.21 88888.00 2015-03-06 02:29:40.904 065 15362.41 58.59 53544.17 88888.00 2015-03-06 02:29:41.404 065 15362.43 58.61 53544.17 88888.00 2015-03-06 02:29:41.904 065 15362.42 58.62 53544.13 88888.00 2015-03-06 02:29:42.404 065 15362.40 58.63 53544.08 88888.00 2015-03-06 02:29:42.904 065 15362.39 58.61 53544.05 88888.00 2015-03-06 02:29:43.404 065 15362.41 58.58 53544.11 88888.00 2015-03-06 02:29:43.904 065 15362.42 58.55 53544.17 88888.00 2015-03-06 02:29:44.404 065 15362.44 58.56 53544.20 88888.00 2015-03-06 02:29:44.904 065 15362.43 58.56 53544.22 88888.00 2015-03-06 02:29:45.404 065 15362.40 58.55 53544.24 88888.00 2015-03-06 02:29:45.904 065 15362.43 58.52 53544.31 88888.00 2015-03-06 02:29:46.404 065 15362.47 58.47 53544.36 88888.00 2015-03-06 02:29:46.904 065 15362.44 58.52 53544.40 88888.00 2015-03-06 02:29:47.404 065 15362.41 58.53 53544.36 88888.00 2015-03-06 02:29:47.904 065 15362.41 58.47 53544.28 88888.00 2015-03-06 02:29:48.404 065 15362.35 58.44 53544.20 88888.00 2015-03-06 02:29:48.904 065 15362.35 58.42 53544.05 88888.00 2015-03-06 02:29:49.404 065 15362.39 58.39 53544.04 88888.00 2015-03-06 02:29:49.904 065 15362.38 58.40 53544.04 88888.00 2015-03-06 02:29:50.404 065 15362.37 58.41 53544.05 88888.00 2015-03-06 02:29:50.904 065 15362.35 58.45 53544.05 88888.00 2015-03-06 02:29:51.404 065 15362.37 58.44 53544.10 88888.00 2015-03-06 02:29:51.904 065 15362.38 58.38 53544.10 88888.00 2015-03-06 02:29:52.404 065 15362.38 58.37 53544.16 88888.00 2015-03-06 02:29:52.904 065 15362.37 58.36 53544.18 88888.00 2015-03-06 02:29:53.404 065 15362.34 58.37 53544.26 88888.00 2015-03-06 02:29:53.904 065 15362.37 58.33 53544.32 88888.00 2015-03-06 02:29:54.404 065 15362.37 58.31 53544.32 88888.00 2015-03-06 02:29:54.904 065 15362.33 58.30 53544.24 88888.00 2015-03-06 02:29:55.404 065 15362.29 58.31 53544.20 88888.00 2015-03-06 02:29:55.904 065 15362.24 58.30 53544.18 88888.00 2015-03-06 02:29:56.404 065 15362.23 58.36 53544.15 88888.00 2015-03-06 02:29:56.904 065 15362.29 58.37 53544.12 88888.00 2015-03-06 02:29:57.404 065 15362.29 58.33 53544.11 88888.00 2015-03-06 02:29:57.904 065 15362.28 58.32 53544.03 88888.00 2015-03-06 02:29:58.404 065 15362.33 58.31 53544.02 88888.00 2015-03-06 02:29:58.904 065 15362.31 58.29 53544.02 88888.00 2015-03-06 02:29:59.404 065 15362.32 58.29 53544.08 88888.00 2015-03-06 02:29:59.904 065 15362.33 58.29 53544.14 88888.00 2015-03-06 02:30:00.404 065 15362.31 58.26 53544.22 88888.00 2015-03-06 02:30:00.904 065 15362.30 58.23 53544.28 88888.00 2015-03-06 02:30:01.404 065 15362.33 58.26 53544.39 88888.00 2015-03-06 02:30:01.904 065 15362.33 58.20 53544.35 88888.00 2015-03-06 02:30:02.404 065 15362.32 58.21 53544.21 88888.00 2015-03-06 02:30:02.904 065 15362.29 58.21 53544.12 88888.00 2015-03-06 02:30:03.404 065 15362.29 58.23 53544.07 88888.00 2015-03-06 02:30:03.904 065 15362.31 58.27 53544.03 88888.00 2015-03-06 02:30:04.404 065 15362.28 58.27 53544.03 88888.00 2015-03-06 02:30:04.904 065 15362.26 58.28 53544.11 88888.00 2015-03-06 02:30:05.404 065 15362.25 58.23 53544.07 88888.00 2015-03-06 02:30:05.904 065 15362.24 58.21 53544.15 88888.00 2015-03-06 02:30:06.404 065 15362.22 58.18 53544.17 88888.00 2015-03-06 02:30:06.904 065 15362.23 58.19 53544.17 88888.00 2015-03-06 02:30:07.404 065 15362.25 58.27 53544.24 88888.00 2015-03-06 02:30:07.904 065 15362.30 58.29 53544.22 88888.00 2015-03-06 02:30:08.404 065 15362.33 58.24 53544.19 88888.00 2015-03-06 02:30:08.904 065 15362.33 58.23 53544.22 88888.00 2015-03-06 02:30:09.404 065 15362.29 58.28 53544.15 88888.00 2015-03-06 02:30:09.904 065 15362.25 58.24 53544.04 88888.00 2015-03-06 02:30:10.404 065 15362.25 58.19 53544.07 88888.00 2015-03-06 02:30:10.904 065 15362.22 58.19 53544.01 88888.00 2015-03-06 02:30:11.404 065 15362.26 58.18 53544.04 88888.00 2015-03-06 02:30:11.904 065 15362.23 58.14 53544.10 88888.00 2015-03-06 02:30:12.404 065 15362.24 58.14 53544.15 88888.00 2015-03-06 02:30:12.904 065 15362.25 58.14 53544.23 88888.00 2015-03-06 02:30:13.404 065 15362.26 58.19 53544.16 88888.00 2015-03-06 02:30:13.904 065 15362.25 58.14 53544.19 88888.00 2015-03-06 02:30:14.404 065 15362.23 58.11 53544.22 88888.00 2015-03-06 02:30:14.904 065 15362.19 58.15 53544.18 88888.00 2015-03-06 02:30:15.404 065 15362.17 58.19 53544.06 88888.00 2015-03-06 02:30:15.904 065 15362.19 58.19 53544.00 88888.00 2015-03-06 02:30:16.404 065 15362.24 58.15 53543.96 88888.00 2015-03-06 02:30:16.904 065 15362.24 58.12 53543.91 88888.00 2015-03-06 02:30:17.404 065 15362.20 58.11 53543.93 88888.00 2015-03-06 02:30:17.904 065 15362.16 58.05 53543.94 88888.00 2015-03-06 02:30:18.404 065 15362.21 58.10 53543.88 88888.00 2015-03-06 02:30:18.904 065 15362.22 58.10 53543.95 88888.00 2015-03-06 02:30:19.404 065 15362.25 58.11 53544.01 88888.00 2015-03-06 02:30:19.904 065 15362.23 58.12 53544.15 88888.00 2015-03-06 02:30:20.404 065 15362.20 58.12 53544.20 88888.00 2015-03-06 02:30:20.904 065 15362.21 58.11 53544.21 88888.00 2015-03-06 02:30:21.404 065 15362.24 58.10 53544.15 88888.00 2015-03-06 02:30:21.904 065 15362.19 58.10 53544.18 88888.00 2015-03-06 02:30:22.404 065 15362.19 58.06 53544.08 88888.00 2015-03-06 02:30:22.904 065 15362.19 58.10 53544.04 88888.00 2015-03-06 02:30:23.404 065 15362.16 58.09 53544.03 88888.00 2015-03-06 02:30:23.904 065 15362.14 58.10 53543.97 88888.00 2015-03-06 02:30:24.404 065 15362.20 58.11 53543.88 88888.00 2015-03-06 02:30:24.904 065 15362.21 58.10 53543.91 88888.00 2015-03-06 02:30:25.404 065 15362.19 58.07 53543.93 88888.00 2015-03-06 02:30:25.904 065 15362.15 58.03 53543.95 88888.00 2015-03-06 02:30:26.404 065 15362.22 58.01 53544.04 88888.00 2015-03-06 02:30:26.904 065 15362.15 58.02 53544.13 88888.00 2015-03-06 02:30:27.404 065 15362.15 58.01 53544.12 88888.00 2015-03-06 02:30:27.904 065 15362.15 57.98 53544.19 88888.00 2015-03-06 02:30:28.404 065 15362.16 57.97 53544.14 88888.00 2015-03-06 02:30:28.904 065 15362.15 58.03 53544.12 88888.00 2015-03-06 02:30:29.404 065 15362.10 58.04 53544.03 88888.00 2015-03-06 02:30:29.904 065 15362.06 58.10 53543.97 88888.00 2015-03-06 02:30:30.404 065 15362.08 58.07 53543.96 88888.00 2015-03-06 02:30:30.904 065 15362.08 58.05 53543.90 88888.00 2015-03-06 02:30:31.404 065 15362.10 58.07 53543.93 88888.00 2015-03-06 02:30:31.904 065 15362.14 58.06 53544.02 88888.00 2015-03-06 02:30:32.404 065 15362.19 58.09 53544.04 88888.00 2015-03-06 02:30:32.904 065 15362.21 58.11 53544.07 88888.00 2015-03-06 02:30:33.404 065 15362.17 58.10 53544.17 88888.00 2015-03-06 02:30:33.904 065 15362.17 58.06 53544.21 88888.00 2015-03-06 02:30:34.404 065 15362.14 58.06 53544.18 88888.00 2015-03-06 02:30:34.904 065 15362.14 58.03 53544.15 88888.00 2015-03-06 02:30:35.404 065 15362.10 58.03 53544.05 88888.00 2015-03-06 02:30:35.904 065 15362.05 58.02 53543.97 88888.00 2015-03-06 02:30:36.404 065 15362.03 58.03 53544.00 88888.00 2015-03-06 02:30:36.904 065 15362.07 58.07 53544.00 88888.00 2015-03-06 02:30:37.404 065 15362.13 58.10 53544.03 88888.00 2015-03-06 02:30:37.904 065 15362.16 58.10 53544.11 88888.00 2015-03-06 02:30:38.404 065 15362.15 58.07 53544.15 88888.00 2015-03-06 02:30:38.904 065 15362.15 58.07 53544.20 88888.00 2015-03-06 02:30:39.404 065 15362.16 58.09 53544.13 88888.00 2015-03-06 02:30:39.904 065 15362.20 58.04 53544.07 88888.00 2015-03-06 02:30:40.404 065 15362.22 58.03 53544.04 88888.00 2015-03-06 02:30:40.904 065 15362.19 58.01 53544.08 88888.00 2015-03-06 02:30:41.404 065 15362.15 58.03 53544.04 88888.00 2015-03-06 02:30:41.904 065 15362.10 58.05 53544.02 88888.00 2015-03-06 02:30:42.404 065 15362.14 58.10 53544.03 88888.00 2015-03-06 02:30:42.904 065 15362.17 58.07 53544.11 88888.00 2015-03-06 02:30:43.404 065 15362.19 58.11 53544.14 88888.00 2015-03-06 02:30:43.904 065 15362.16 58.10 53544.19 88888.00 2015-03-06 02:30:44.404 065 15362.16 58.06 53544.24 88888.00 2015-03-06 02:30:44.904 065 15362.19 58.02 53544.15 88888.00 2015-03-06 02:30:45.404 065 15362.20 58.04 53544.14 88888.00 2015-03-06 02:30:45.904 065 15362.22 58.07 53544.08 88888.00 2015-03-06 02:30:46.404 065 15362.22 58.07 53543.97 88888.00 2015-03-06 02:30:46.904 065 15362.14 58.06 53543.92 88888.00 2015-03-06 02:30:47.404 065 15362.12 58.03 53543.88 88888.00 2015-03-06 02:30:47.904 065 15362.11 58.01 53543.88 88888.00 2015-03-06 02:30:48.404 065 15362.16 58.02 53543.94 88888.00 2015-03-06 02:30:48.904 065 15362.14 58.01 53543.92 88888.00 2015-03-06 02:30:49.404 065 15362.11 57.96 53543.91 88888.00 2015-03-06 02:30:49.904 065 15362.12 58.01 53543.94 88888.00 2015-03-06 02:30:50.404 065 15362.12 58.03 53543.99 88888.00 2015-03-06 02:30:50.904 065 15362.13 58.02 53544.02 88888.00 2015-03-06 02:30:51.404 065 15362.15 57.98 53544.11 88888.00 2015-03-06 02:30:51.904 065 15362.19 57.97 53544.12 88888.00 2015-03-06 02:30:52.404 065 15362.13 58.01 53544.06 88888.00 2015-03-06 02:30:52.904 065 15362.10 58.05 53544.07 88888.00 2015-03-06 02:30:53.404 065 15362.08 58.06 53544.04 88888.00 2015-03-06 02:30:53.904 065 15362.10 58.09 53543.99 88888.00 2015-03-06 02:30:54.404 065 15362.11 58.07 53543.90 88888.00 2015-03-06 02:30:54.904 065 15362.08 58.03 53543.82 88888.00 2015-03-06 02:30:55.404 065 15362.07 58.01 53543.84 88888.00 2015-03-06 02:30:55.904 065 15362.07 58.03 53543.85 88888.00 2015-03-06 02:30:56.404 065 15362.05 57.97 53543.90 88888.00 2015-03-06 02:30:56.904 065 15362.04 57.93 53544.00 88888.00 2015-03-06 02:30:57.404 065 15362.04 57.93 53544.01 88888.00 2015-03-06 02:30:57.904 065 15362.07 57.90 53544.08 88888.00 2015-03-06 02:30:58.404 065 15362.05 57.88 53544.12 88888.00 2015-03-06 02:30:58.904 065 15361.99 57.92 53544.08 88888.00 2015-03-06 02:30:59.404 065 15362.04 57.92 53544.04 88888.00 2015-03-06 02:30:59.904 065 15362.02 57.90 53543.98 88888.00 2015-03-06 02:31:00.404 065 15362.02 57.93 53543.96 88888.00 2015-03-06 02:31:00.904 065 15361.96 57.95 53543.90 88888.00 2015-03-06 02:31:01.404 065 15361.98 57.97 53543.83 88888.00 2015-03-06 02:31:01.904 065 15362.01 57.94 53543.78 88888.00 2015-03-06 02:31:02.404 065 15361.99 57.94 53543.77 88888.00 2015-03-06 02:31:02.904 065 15361.99 57.96 53543.73 88888.00 2015-03-06 02:31:03.404 065 15362.02 58.01 53543.75 88888.00 2015-03-06 02:31:03.904 065 15362.03 57.97 53543.80 88888.00 2015-03-06 02:31:04.404 065 15362.03 57.90 53543.86 88888.00 2015-03-06 02:31:04.904 065 15362.04 57.89 53543.95 88888.00 2015-03-06 02:31:05.404 065 15362.07 57.90 53543.96 88888.00 2015-03-06 02:31:05.904 065 15362.03 57.89 53544.02 88888.00 2015-03-06 02:31:06.404 065 15361.97 57.89 53544.01 88888.00 2015-03-06 02:31:06.904 065 15361.95 57.89 53543.96 88888.00 2015-03-06 02:31:07.404 065 15361.94 57.89 53543.87 88888.00 2015-03-06 02:31:07.904 065 15361.96 57.92 53543.86 88888.00 2015-03-06 02:31:08.404 065 15362.02 57.94 53543.87 88888.00 2015-03-06 02:31:08.904 065 15361.98 57.90 53543.84 88888.00 2015-03-06 02:31:09.404 065 15361.94 57.88 53543.79 88888.00 2015-03-06 02:31:09.904 065 15361.96 57.90 53543.78 88888.00 2015-03-06 02:31:10.404 065 15361.97 57.89 53543.79 88888.00 2015-03-06 02:31:10.904 065 15362.01 57.89 53543.85 88888.00 2015-03-06 02:31:11.404 065 15362.05 57.86 53543.91 88888.00 2015-03-06 02:31:11.904 065 15362.05 57.84 53543.92 88888.00 2015-03-06 02:31:12.404 065 15362.06 57.83 53543.99 88888.00 2015-03-06 02:31:12.904 065 15362.05 57.83 53543.98 88888.00 2015-03-06 02:31:13.404 065 15362.10 57.86 53543.99 88888.00 2015-03-06 02:31:13.904 065 15362.10 57.74 53544.00 88888.00 2015-03-06 02:31:14.404 065 15362.11 57.63 53544.01 88888.00 2015-03-06 02:31:14.904 065 15362.14 57.67 53544.07 88888.00 2015-03-06 02:31:15.404 065 15362.15 57.66 53544.00 88888.00 2015-03-06 02:31:15.904 065 15362.13 57.63 53543.91 88888.00 2015-03-06 02:31:16.404 065 15362.14 57.59 53543.86 88888.00 2015-03-06 02:31:16.904 065 15362.13 57.62 53543.81 88888.00 2015-03-06 02:31:17.404 065 15362.13 57.63 53543.76 88888.00 2015-03-06 02:31:17.904 065 15362.08 57.61 53543.76 88888.00 2015-03-06 02:31:18.404 065 15362.11 57.64 53543.75 88888.00 2015-03-06 02:31:18.904 065 15362.13 57.64 53543.71 88888.00 2015-03-06 02:31:19.404 065 15362.14 57.60 53543.69 88888.00 2015-03-06 02:31:19.904 065 15362.13 57.58 53543.64 88888.00 2015-03-06 02:31:20.404 065 15362.12 57.59 53543.61 88888.00 2015-03-06 02:31:20.904 065 15362.14 57.59 53543.73 88888.00 2015-03-06 02:31:21.404 065 15362.07 57.60 53543.66 88888.00 2015-03-06 02:31:21.904 065 15362.02 57.59 53543.67 88888.00 2015-03-06 02:31:22.404 065 15362.06 57.57 53543.71 88888.00 2015-03-06 02:31:22.904 065 15362.04 57.53 53543.72 88888.00 2015-03-06 02:31:23.404 065 15361.96 57.52 53543.74 88888.00 2015-03-06 02:31:23.904 065 15361.96 57.55 53543.76 88888.00 2015-03-06 02:31:24.404 065 15362.02 57.58 53543.74 88888.00 2015-03-06 02:31:24.904 065 15361.98 57.57 53543.80 88888.00 2015-03-06 02:31:25.404 065 15361.96 57.55 53543.87 88888.00 2015-03-06 02:31:25.904 065 15361.96 57.53 53543.90 88888.00 2015-03-06 02:31:26.404 065 15361.96 57.51 53543.79 88888.00 2015-03-06 02:31:26.904 065 15361.97 57.50 53543.81 88888.00 2015-03-06 02:31:27.404 065 15361.98 57.51 53543.80 88888.00 2015-03-06 02:31:27.904 065 15361.97 57.52 53543.80 88888.00 2015-03-06 02:31:28.404 065 15361.93 57.49 53543.77 88888.00 2015-03-06 02:31:28.904 065 15361.96 57.49 53543.67 88888.00 2015-03-06 02:31:29.404 065 15361.93 57.51 53543.63 88888.00 2015-03-06 02:31:29.904 065 15361.93 57.46 53543.73 88888.00 2015-03-06 02:31:30.404 065 15361.87 57.44 53543.79 88888.00 2015-03-06 02:31:30.904 065 15361.90 57.43 53543.78 88888.00 2015-03-06 02:31:31.404 065 15361.89 57.43 53543.74 88888.00 2015-03-06 02:31:31.904 065 15361.93 57.44 53543.78 88888.00 2015-03-06 02:31:32.404 065 15361.90 57.46 53543.81 88888.00 2015-03-06 02:31:32.904 065 15361.86 57.52 53543.87 88888.00 2015-03-06 02:31:33.404 065 15361.85 57.45 53543.90 88888.00 2015-03-06 02:31:33.904 065 15361.85 57.43 53543.81 88888.00 2015-03-06 02:31:34.404 065 15361.85 57.42 53543.76 88888.00 2015-03-06 02:31:34.904 065 15361.86 57.40 53543.67 88888.00 2015-03-06 02:31:35.404 065 15361.87 57.37 53543.60 88888.00 2015-03-06 02:31:35.904 065 15361.85 57.41 53543.62 88888.00 2015-03-06 02:31:36.404 065 15361.83 57.37 53543.62 88888.00 2015-03-06 02:31:36.904 065 15361.84 57.41 53543.62 88888.00 2015-03-06 02:31:37.404 065 15361.84 57.42 53543.64 88888.00 2015-03-06 02:31:37.904 065 15361.81 57.41 53543.66 88888.00 2015-03-06 02:31:38.404 065 15361.84 57.36 53543.69 88888.00 2015-03-06 02:31:38.904 065 15361.84 57.37 53543.72 88888.00 2015-03-06 02:31:39.404 065 15361.83 57.38 53543.80 88888.00 2015-03-06 02:31:39.904 065 15361.80 57.42 53543.85 88888.00 2015-03-06 02:31:40.404 065 15361.84 57.42 53543.86 88888.00 2015-03-06 02:31:40.904 065 15361.84 57.43 53543.80 88888.00 2015-03-06 02:31:41.404 065 15361.88 57.41 53543.76 88888.00 2015-03-06 02:31:41.904 065 15361.86 57.40 53543.75 88888.00 2015-03-06 02:31:42.404 065 15361.85 57.42 53543.71 88888.00 2015-03-06 02:31:42.904 065 15361.86 57.43 53543.59 88888.00 2015-03-06 02:31:43.404 065 15361.86 57.40 53543.54 88888.00 2015-03-06 02:31:43.904 065 15361.78 57.36 53543.49 88888.00 2015-03-06 02:31:44.404 065 15361.83 57.40 53543.46 88888.00 2015-03-06 02:31:44.904 065 15361.88 57.34 53543.47 88888.00 2015-03-06 02:31:45.404 065 15361.88 57.23 53543.47 88888.00 2015-03-06 02:31:45.904 065 15361.87 57.28 53543.55 88888.00 2015-03-06 02:31:46.404 065 15361.90 57.29 53543.61 88888.00 2015-03-06 02:31:46.904 065 15361.88 57.33 53543.67 88888.00 2015-03-06 02:31:47.404 065 15361.85 57.37 53543.61 88888.00 2015-03-06 02:31:47.904 065 15361.88 57.42 53543.56 88888.00 2015-03-06 02:31:48.404 065 15361.90 57.41 53543.55 88888.00 2015-03-06 02:31:48.904 065 15361.89 57.35 53543.55 88888.00 2015-03-06 02:31:49.404 065 15361.90 57.34 53543.54 88888.00 2015-03-06 02:31:49.904 065 15361.90 57.29 53543.45 88888.00 2015-03-06 02:31:50.404 065 15361.89 57.28 53543.40 88888.00 2015-03-06 02:31:50.904 065 15361.89 57.21 53543.44 88888.00 2015-03-06 02:31:51.404 065 15361.86 57.17 53543.35 88888.00 2015-03-06 02:31:51.904 065 15361.76 57.20 53543.25 88888.00 2015-03-06 02:31:52.404 065 15361.64 57.17 53543.12 88888.00 2015-03-06 02:31:52.904 065 15361.44 57.19 53542.92 88888.00 2015-03-06 02:31:53.404 065 15361.23 57.37 53542.64 88888.00 2015-03-06 02:31:53.904 065 15361.12 57.69 53542.45 88888.00 2015-03-06 02:31:54.404 065 15361.23 58.16 53542.32 88888.00 2015-03-06 02:31:54.904 065 15361.49 58.53 53542.31 88888.00 2015-03-06 02:31:55.404 065 15361.83 58.64 53542.29 88888.00 2015-03-06 02:31:55.904 065 15362.10 58.57 53542.36 88888.00 2015-03-06 02:31:56.404 065 15362.30 58.40 53542.46 88888.00 2015-03-06 02:31:56.904 065 15362.40 58.19 53542.69 88888.00 2015-03-06 02:31:57.404 065 15362.41 58.03 53542.95 88888.00 2015-03-06 02:31:57.904 065 15362.37 57.92 53543.09 88888.00 2015-03-06 02:31:58.404 065 15362.33 57.86 53543.16 88888.00 2015-03-06 02:31:58.904 065 15362.30 57.84 53543.17 88888.00 2015-03-06 02:31:59.404 065 15362.28 57.77 53543.15 88888.00 2015-03-06 02:31:59.904 065 15362.21 57.69 53543.18 88888.00 2015-03-06 02:32:00.404 065 15362.13 57.67 53543.16 88888.00 2015-03-06 02:32:00.904 065 15362.10 57.61 53543.16 88888.00 2015-03-06 02:32:01.404 065 15362.12 57.57 53543.21 88888.00 2015-03-06 02:32:01.904 065 15362.16 57.54 53543.18 88888.00 2015-03-06 02:32:02.404 065 15362.15 57.54 53543.17 88888.00 2015-03-06 02:32:02.904 065 15362.14 57.54 53543.18 88888.00 2015-03-06 02:32:03.404 065 15362.14 57.50 53543.18 88888.00 2015-03-06 02:32:03.904 065 15362.13 57.52 53543.17 88888.00 2015-03-06 02:32:04.404 065 15362.11 57.49 53543.18 88888.00 2015-03-06 02:32:04.904 065 15362.10 57.45 53543.24 88888.00 2015-03-06 02:32:05.404 065 15362.10 57.42 53543.24 88888.00 2015-03-06 02:32:05.904 065 15362.08 57.41 53543.22 88888.00 2015-03-06 02:32:06.404 065 15362.06 57.38 53543.25 88888.00 2015-03-06 02:32:06.904 065 15362.02 57.38 53543.32 88888.00 2015-03-06 02:32:07.404 065 15361.97 57.38 53543.29 88888.00 2015-03-06 02:32:07.904 065 15361.98 57.42 53543.34 88888.00 2015-03-06 02:32:08.404 065 15362.05 57.41 53543.39 88888.00 2015-03-06 02:32:08.904 065 15362.04 57.41 53543.40 88888.00 2015-03-06 02:32:09.404 065 15361.99 57.40 53543.43 88888.00 2015-03-06 02:32:09.904 065 15362.04 57.45 53543.44 88888.00 2015-03-06 02:32:10.404 065 15362.05 57.48 53543.44 88888.00 2015-03-06 02:32:10.904 065 15362.06 57.49 53543.39 88888.00 2015-03-06 02:32:11.404 065 15362.04 57.50 53543.45 88888.00 2015-03-06 02:32:11.904 065 15362.02 57.54 53543.46 88888.00 2015-03-06 02:32:12.404 065 15362.02 57.53 53543.42 88888.00 2015-03-06 02:32:12.904 065 15361.99 57.51 53543.42 88888.00 2015-03-06 02:32:13.404 065 15361.97 57.52 53543.44 88888.00 2015-03-06 02:32:13.904 065 15361.98 57.51 53543.35 88888.00 2015-03-06 02:32:14.404 065 15361.98 57.48 53543.29 88888.00 2015-03-06 02:32:14.904 065 15361.97 57.50 53543.27 88888.00 2015-03-06 02:32:15.404 065 15361.98 57.46 53543.27 88888.00 2015-03-06 02:32:15.904 065 15361.96 57.46 53543.27 88888.00 2015-03-06 02:32:16.404 065 15361.93 57.53 53543.24 88888.00 2015-03-06 02:32:16.904 065 15361.95 57.55 53543.18 88888.00 2015-03-06 02:32:17.404 065 15361.98 57.53 53543.26 88888.00 2015-03-06 02:32:17.904 065 15362.02 57.48 53543.29 88888.00 2015-03-06 02:32:18.404 065 15361.99 57.48 53543.30 88888.00 2015-03-06 02:32:18.904 065 15362.03 57.51 53543.36 88888.00 2015-03-06 02:32:19.404 065 15362.03 57.52 53543.37 88888.00 2015-03-06 02:32:19.904 065 15362.02 57.53 53543.34 88888.00 2015-03-06 02:32:20.404 065 15362.02 57.54 53543.32 88888.00 2015-03-06 02:32:20.904 065 15362.06 57.53 53543.30 88888.00 2015-03-06 02:32:21.404 065 15362.11 57.54 53543.35 88888.00 2015-03-06 02:32:21.904 065 15362.06 57.53 53543.37 88888.00 2015-03-06 02:32:22.404 065 15362.03 57.55 53543.36 88888.00 2015-03-06 02:32:22.904 065 15362.04 57.58 53543.40 88888.00 2015-03-06 02:32:23.404 065 15362.04 57.57 53543.38 88888.00 2015-03-06 02:32:23.904 065 15362.05 57.54 53543.40 88888.00 2015-03-06 02:32:24.404 065 15362.08 57.55 53543.38 88888.00 2015-03-06 02:32:24.904 065 15362.07 57.57 53543.36 88888.00 2015-03-06 02:32:25.404 065 15362.12 57.55 53543.40 88888.00 2015-03-06 02:32:25.904 065 15362.13 57.57 53543.41 88888.00 2015-03-06 02:32:26.404 065 15362.13 57.52 53543.36 88888.00 2015-03-06 02:32:26.904 065 15362.11 57.58 53543.34 88888.00 2015-03-06 02:32:27.404 065 15362.12 57.61 53543.32 88888.00 2015-03-06 02:32:27.904 065 15362.04 57.63 53543.30 88888.00 2015-03-06 02:32:28.404 065 15361.97 57.60 53543.23 88888.00 2015-03-06 02:32:28.904 065 15362.01 57.57 53543.29 88888.00 2015-03-06 02:32:29.404 065 15362.05 57.60 53543.34 88888.00 2015-03-06 02:32:29.904 065 15362.07 57.62 53543.35 88888.00 2015-03-06 02:32:30.404 065 15362.08 57.62 53543.35 88888.00 2015-03-06 02:32:30.904 065 15362.10 57.58 53543.35 88888.00 2015-03-06 02:32:31.404 065 15362.07 57.55 53543.33 88888.00 2015-03-06 02:32:31.904 065 15362.03 57.53 53543.34 88888.00 2015-03-06 02:32:32.404 065 15362.05 57.53 53543.36 88888.00 2015-03-06 02:32:32.904 065 15362.07 57.54 53543.34 88888.00 2015-03-06 02:32:33.404 065 15362.06 57.55 53543.34 88888.00 2015-03-06 02:32:33.904 065 15362.10 57.55 53543.35 88888.00 2015-03-06 02:32:34.404 065 15362.12 57.54 53543.35 88888.00 2015-03-06 02:32:34.904 065 15362.10 57.54 53543.39 88888.00 2015-03-06 02:32:35.404 065 15362.07 57.52 53543.42 88888.00 2015-03-06 02:32:35.904 065 15362.07 57.49 53543.39 88888.00 2015-03-06 02:32:36.404 065 15362.08 57.46 53543.37 88888.00 2015-03-06 02:32:36.904 065 15362.11 57.45 53543.37 88888.00 2015-03-06 02:32:37.404 065 15362.08 57.41 53543.39 88888.00 2015-03-06 02:32:37.904 065 15362.11 57.43 53543.43 88888.00 2015-03-06 02:32:38.404 065 15362.13 57.46 53543.45 88888.00 2015-03-06 02:32:38.904 065 15362.11 57.44 53543.46 88888.00 2015-03-06 02:32:39.404 065 15362.08 57.40 53543.42 88888.00 2015-03-06 02:32:39.904 065 15362.10 57.42 53543.42 88888.00 2015-03-06 02:32:40.404 065 15362.08 57.42 53543.43 88888.00 2015-03-06 02:32:40.904 065 15362.11 57.42 53543.43 88888.00 2015-03-06 02:32:41.404 065 15362.11 57.44 53543.42 88888.00 2015-03-06 02:32:41.904 065 15362.05 57.42 53543.40 88888.00 2015-03-06 02:32:42.404 065 15362.10 57.37 53543.47 88888.00 2015-03-06 02:32:42.904 065 15362.10 57.34 53543.43 88888.00 2015-03-06 02:32:43.404 065 15362.05 57.34 53543.35 88888.00 2015-03-06 02:32:43.904 065 15362.02 57.36 53543.39 88888.00 2015-03-06 02:32:44.404 065 15362.01 57.38 53543.44 88888.00 2015-03-06 02:32:44.904 065 15362.05 57.37 53543.45 88888.00 2015-03-06 02:32:45.404 065 15362.01 57.37 53543.40 88888.00 2015-03-06 02:32:45.904 065 15361.97 57.37 53543.35 88888.00 2015-03-06 02:32:46.404 065 15361.99 57.37 53543.37 88888.00 2015-03-06 02:32:46.904 065 15362.03 57.35 53543.43 88888.00 2015-03-06 02:32:47.404 065 15362.01 57.35 53543.44 88888.00 2015-03-06 02:32:47.904 065 15361.97 57.29 53543.39 88888.00 2015-03-06 02:32:48.404 065 15361.98 57.28 53543.26 88888.00 2015-03-06 02:32:48.904 065 15361.96 57.29 53543.22 88888.00 2015-03-06 02:32:49.404 065 15362.01 57.29 53543.29 88888.00 2015-03-06 02:32:49.904 065 15362.01 57.28 53543.37 88888.00 2015-03-06 02:32:50.404 065 15362.04 57.28 53543.38 88888.00 2015-03-06 02:32:50.904 065 15362.06 57.32 53543.38 88888.00 2015-03-06 02:32:51.404 065 15362.02 57.29 53543.38 88888.00 2015-03-06 02:32:51.904 065 15361.98 57.29 53543.33 88888.00 2015-03-06 02:32:52.404 065 15361.98 57.29 53543.38 88888.00 2015-03-06 02:32:52.904 065 15361.99 57.26 53543.42 88888.00 2015-03-06 02:32:53.404 065 15362.02 57.28 53543.39 88888.00 2015-03-06 02:32:53.904 065 15361.98 57.34 53543.30 88888.00 2015-03-06 02:32:54.404 065 15361.98 57.33 53543.26 88888.00 2015-03-06 02:32:54.904 065 15361.99 57.31 53543.31 88888.00 2015-03-06 02:32:55.404 065 15361.97 57.33 53543.29 88888.00 2015-03-06 02:32:55.904 065 15361.97 57.29 53543.27 88888.00 2015-03-06 02:32:56.404 065 15361.98 57.31 53543.31 88888.00 2015-03-06 02:32:56.904 065 15361.99 57.29 53543.34 88888.00 2015-03-06 02:32:57.404 065 15362.03 57.28 53543.41 88888.00 2015-03-06 02:32:57.904 065 15362.05 57.27 53543.38 88888.00 2015-03-06 02:32:58.404 065 15362.10 57.26 53543.39 88888.00 2015-03-06 02:32:58.904 065 15362.05 57.27 53543.39 88888.00 2015-03-06 02:32:59.404 065 15362.02 57.26 53543.40 88888.00 2015-03-06 02:32:59.904 065 15362.01 57.28 53543.37 88888.00 2015-03-06 02:33:00.404 065 15361.94 57.28 53543.35 88888.00 2015-03-06 02:33:00.904 065 15361.90 57.36 53543.27 88888.00 2015-03-06 02:33:01.404 065 15361.92 57.37 53543.26 88888.00 2015-03-06 02:33:01.904 065 15361.86 57.35 53543.27 88888.00 2015-03-06 02:33:02.404 065 15361.79 57.29 53543.18 88888.00 2015-03-06 02:33:02.904 065 15361.79 57.29 53543.00 88888.00 2015-03-06 02:33:03.404 065 15361.81 57.28 53543.06 88888.00 2015-03-06 02:33:03.904 065 15361.86 57.25 53543.20 88888.00 2015-03-06 02:33:04.404 065 15361.85 57.24 53543.27 88888.00 2015-03-06 02:33:04.904 065 15361.80 57.25 53543.26 88888.00 2015-03-06 02:33:05.404 065 15361.83 57.27 53543.27 88888.00 2015-03-06 02:33:05.904 065 15361.84 57.28 53543.34 88888.00 2015-03-06 02:33:06.404 065 15361.84 57.27 53543.34 88888.00 2015-03-06 02:33:06.904 065 15361.81 57.31 53543.26 88888.00 2015-03-06 02:33:07.404 065 15361.86 57.28 53543.22 88888.00 2015-03-06 02:33:07.904 065 15361.85 57.24 53543.23 88888.00 2015-03-06 02:33:08.404 065 15361.84 57.25 53543.19 88888.00 2015-03-06 02:33:08.904 065 15361.76 57.31 53543.25 88888.00 2015-03-06 02:33:09.404 065 15361.83 57.33 53543.22 88888.00 2015-03-06 02:33:09.904 065 15361.88 57.34 53543.23 88888.00 2015-03-06 02:33:10.404 065 15361.83 57.32 53543.27 88888.00 2015-03-06 02:33:10.904 065 15361.84 57.31 53543.27 88888.00 2015-03-06 02:33:11.404 065 15361.85 57.28 53543.24 88888.00 2015-03-06 02:33:11.904 065 15361.89 57.29 53543.25 88888.00 2015-03-06 02:33:12.404 065 15361.87 57.31 53543.22 88888.00 2015-03-06 02:33:12.904 065 15361.85 57.29 53543.20 88888.00 2015-03-06 02:33:13.404 065 15361.83 57.29 53543.21 88888.00 2015-03-06 02:33:13.904 065 15361.78 57.31 53543.19 88888.00 2015-03-06 02:33:14.404 065 15361.78 57.29 53543.18 88888.00 2015-03-06 02:33:14.904 065 15361.85 57.28 53543.15 88888.00 2015-03-06 02:33:15.404 065 15361.83 57.29 53543.17 88888.00 2015-03-06 02:33:15.904 065 15361.79 57.26 53543.21 88888.00 2015-03-06 02:33:16.404 065 15361.79 57.28 53543.17 88888.00 2015-03-06 02:33:16.904 065 15361.86 57.29 53543.18 88888.00 2015-03-06 02:33:17.404 065 15361.90 57.29 53543.16 88888.00 2015-03-06 02:33:17.904 065 15361.88 57.29 53543.15 88888.00 2015-03-06 02:33:18.404 065 15361.89 57.35 53543.14 88888.00 2015-03-06 02:33:18.904 065 15361.92 57.32 53543.16 88888.00 2015-03-06 02:33:19.404 065 15361.84 57.32 53543.16 88888.00 2015-03-06 02:33:19.904 065 15361.84 57.35 53543.14 88888.00 2015-03-06 02:33:20.404 065 15361.93 57.34 53543.15 88888.00 2015-03-06 02:33:20.904 065 15361.94 57.32 53543.18 88888.00 2015-03-06 02:33:21.404 065 15361.89 57.33 53543.18 88888.00 2015-03-06 02:33:21.904 065 15361.85 57.33 53543.20 88888.00 2015-03-06 02:33:22.404 065 15361.85 57.34 53543.29 88888.00 2015-03-06 02:33:22.904 065 15361.87 57.37 53543.32 88888.00 2015-03-06 02:33:23.404 065 15361.83 57.40 53543.24 88888.00 2015-03-06 02:33:23.904 065 15361.79 57.38 53543.23 88888.00 2015-03-06 02:33:24.404 065 15361.81 57.35 53543.16 88888.00 2015-03-06 02:33:24.904 065 15361.77 57.35 53543.19 88888.00 2015-03-06 02:33:25.404 065 15361.79 57.37 53543.23 88888.00 2015-03-06 02:33:25.904 065 15361.79 57.42 53543.25 88888.00 2015-03-06 02:33:26.404 065 15361.79 57.44 53543.23 88888.00 2015-03-06 02:33:26.904 065 15361.80 57.37 53543.21 88888.00 2015-03-06 02:33:27.404 065 15361.75 57.36 53543.22 88888.00 2015-03-06 02:33:27.904 065 15361.74 57.40 53543.19 88888.00 2015-03-06 02:33:28.404 065 15361.76 57.37 53543.15 88888.00 2015-03-06 02:33:28.904 065 15361.84 57.37 53543.15 88888.00 2015-03-06 02:33:29.404 065 15361.83 57.35 53543.16 88888.00 2015-03-06 02:33:29.904 065 15361.81 57.34 53543.18 88888.00 2015-03-06 02:33:30.404 065 15361.81 57.33 53543.15 88888.00 2015-03-06 02:33:30.904 065 15361.80 57.32 53543.15 88888.00 2015-03-06 02:33:31.404 065 15361.81 57.32 53543.14 88888.00 2015-03-06 02:33:31.904 065 15361.79 57.29 53543.11 88888.00 2015-03-06 02:33:32.404 065 15361.83 57.31 53543.12 88888.00 2015-03-06 02:33:32.904 065 15361.80 57.36 53543.19 88888.00 2015-03-06 02:33:33.404 065 15361.83 57.35 53543.20 88888.00 2015-03-06 02:33:33.904 065 15361.78 57.34 53543.23 88888.00 2015-03-06 02:33:34.404 065 15361.77 57.37 53543.19 88888.00 2015-03-06 02:33:34.904 065 15361.79 57.40 53543.22 88888.00 2015-03-06 02:33:35.404 065 15361.77 57.38 53543.18 88888.00 2015-03-06 02:33:35.904 065 15361.80 57.36 53543.13 88888.00 2015-03-06 02:33:36.404 065 15361.77 57.35 53543.19 88888.00 2015-03-06 02:33:36.904 065 15361.78 57.33 53543.17 88888.00 2015-03-06 02:33:37.404 065 15361.84 57.32 53543.18 88888.00 2015-03-06 02:33:37.904 065 15361.83 57.33 53543.18 88888.00 2015-03-06 02:33:38.404 065 15361.81 57.37 53543.18 88888.00 2015-03-06 02:33:38.904 065 15361.80 57.33 53543.20 88888.00 2015-03-06 02:33:39.404 065 15361.80 57.34 53543.21 88888.00 2015-03-06 02:33:39.904 065 15361.81 57.41 53543.20 88888.00 2015-03-06 02:33:40.404 065 15361.81 57.43 53543.22 88888.00 2015-03-06 02:33:40.904 065 15361.78 57.37 53543.26 88888.00 2015-03-06 02:33:41.404 065 15361.77 57.37 53543.23 88888.00 2015-03-06 02:33:41.904 065 15361.76 57.38 53543.19 88888.00 2015-03-06 02:33:42.404 065 15361.71 57.40 53543.20 88888.00 2015-03-06 02:33:42.904 065 15361.70 57.40 53543.24 88888.00 2015-03-06 02:33:43.404 065 15361.70 57.42 53543.20 88888.00 2015-03-06 02:33:43.904 065 15361.75 57.45 53543.20 88888.00 2015-03-06 02:33:44.404 065 15361.73 57.45 53543.18 88888.00 2015-03-06 02:33:44.904 065 15361.71 57.42 53543.20 88888.00 2015-03-06 02:33:45.404 065 15361.73 57.41 53543.16 88888.00 2015-03-06 02:33:45.904 065 15361.74 57.44 53543.11 88888.00 2015-03-06 02:33:46.404 065 15361.78 57.46 53543.14 88888.00 2015-03-06 02:33:46.904 065 15361.78 57.44 53543.17 88888.00 2015-03-06 02:33:47.404 065 15361.71 57.43 53543.15 88888.00 2015-03-06 02:33:47.904 065 15361.70 57.46 53543.17 88888.00 2015-03-06 02:33:48.404 065 15361.71 57.46 53543.21 88888.00 2015-03-06 02:33:48.904 065 15361.66 57.44 53543.18 88888.00 2015-03-06 02:33:49.404 065 15361.70 57.44 53543.16 88888.00 2015-03-06 02:33:49.904 065 15361.71 57.46 53543.19 88888.00 2015-03-06 02:33:50.404 065 15361.64 57.52 53543.19 88888.00 2015-03-06 02:33:50.904 065 15361.66 57.45 53543.20 88888.00 2015-03-06 02:33:51.404 065 15361.69 57.46 53543.26 88888.00 2015-03-06 02:33:51.904 065 15361.74 57.44 53543.22 88888.00 2015-03-06 02:33:52.404 065 15361.76 57.44 53543.20 88888.00 2015-03-06 02:33:52.904 065 15361.73 57.51 53543.19 88888.00 2015-03-06 02:33:53.404 065 15361.75 57.50 53543.22 88888.00 2015-03-06 02:33:53.904 065 15361.73 57.48 53543.20 88888.00 2015-03-06 02:33:54.404 065 15361.69 57.49 53543.24 88888.00 2015-03-06 02:33:54.904 065 15361.68 57.48 53543.23 88888.00 2015-03-06 02:33:55.404 065 15361.71 57.51 53543.27 88888.00 2015-03-06 02:33:55.904 065 15361.74 57.51 53543.31 88888.00 2015-03-06 02:33:56.404 065 15361.71 57.52 53543.32 88888.00 2015-03-06 02:33:56.904 065 15361.71 57.51 53543.36 88888.00 2015-03-06 02:33:57.404 065 15361.67 57.49 53543.36 88888.00 2015-03-06 02:33:57.904 065 15361.75 57.46 53543.34 88888.00 2015-03-06 02:33:58.404 065 15361.77 57.49 53543.37 88888.00 2015-03-06 02:33:58.904 065 15361.75 57.49 53543.35 88888.00 2015-03-06 02:33:59.404 065 15361.77 57.51 53543.29 88888.00 2015-03-06 02:33:59.904 065 15361.77 57.51 53543.34 88888.00 2015-03-06 02:34:00.404 065 15361.74 57.55 53543.31 88888.00 2015-03-06 02:34:00.904 065 15361.77 57.58 53543.32 88888.00 2015-03-06 02:34:01.404 065 15361.84 57.58 53543.32 88888.00 2015-03-06 02:34:01.904 065 15361.84 57.54 53543.37 88888.00 2015-03-06 02:34:02.404 065 15361.76 57.54 53543.31 88888.00 2015-03-06 02:34:02.904 065 15361.74 57.59 53543.21 88888.00 2015-03-06 02:34:03.404 065 15361.76 57.60 53543.15 88888.00 2015-03-06 02:34:03.904 065 15361.76 57.59 53543.06 88888.00 2015-03-06 02:34:04.404 065 15361.77 57.58 53543.04 88888.00 2015-03-06 02:34:04.904 065 15361.74 57.57 53543.03 88888.00 2015-03-06 02:34:05.404 065 15361.75 57.53 53543.13 88888.00 2015-03-06 02:34:05.904 065 15361.75 57.52 53543.24 88888.00 2015-03-06 02:34:06.404 065 15361.71 57.52 53543.30 88888.00 2015-03-06 02:34:06.904 065 15361.69 57.55 53543.27 88888.00 2015-03-06 02:34:07.404 065 15361.66 57.59 53543.24 88888.00 2015-03-06 02:34:07.904 065 15361.70 57.62 53543.26 88888.00 2015-03-06 02:34:08.404 065 15361.68 57.66 53543.17 88888.00 2015-03-06 02:34:08.904 065 15361.71 57.66 53543.15 88888.00 2015-03-06 02:34:09.404 065 15361.70 57.64 53543.11 88888.00 2015-03-06 02:34:09.904 065 15361.69 57.62 53543.09 88888.00 2015-03-06 02:34:10.404 065 15361.68 57.63 53543.13 88888.00 2015-03-06 02:34:10.904 065 15361.73 57.59 53543.13 88888.00 2015-03-06 02:34:11.404 065 15361.73 57.59 53543.11 88888.00 2015-03-06 02:34:11.904 065 15361.70 57.58 53543.06 88888.00 2015-03-06 02:34:12.404 065 15361.74 57.58 53543.10 88888.00 2015-03-06 02:34:12.904 065 15361.73 57.61 53543.12 88888.00 2015-03-06 02:34:13.404 065 15361.69 57.59 53543.13 88888.00 2015-03-06 02:34:13.904 065 15361.67 57.57 53543.10 88888.00 2015-03-06 02:34:14.404 065 15361.71 57.58 53543.07 88888.00 2015-03-06 02:34:14.904 065 15361.71 57.64 53543.07 88888.00 2015-03-06 02:34:15.404 065 15361.70 57.69 53543.09 88888.00 2015-03-06 02:34:15.904 065 15361.69 57.70 53543.07 88888.00 2015-03-06 02:34:16.404 065 15361.68 57.74 53543.04 88888.00 2015-03-06 02:34:16.904 065 15361.66 57.75 53543.05 88888.00 2015-03-06 02:34:17.404 065 15361.67 57.74 53543.04 88888.00 2015-03-06 02:34:17.904 065 15361.66 57.69 53543.00 88888.00 2015-03-06 02:34:18.404 065 15361.65 57.71 53542.99 88888.00 2015-03-06 02:34:18.904 065 15361.69 57.75 53543.04 88888.00 2015-03-06 02:34:19.405 065 15361.71 57.75 53543.09 88888.00 2015-03-06 02:34:19.905 065 15361.75 57.77 53543.07 88888.00 2015-03-06 02:34:20.405 065 15361.74 57.78 53543.02 88888.00 2015-03-06 02:34:20.905 065 15361.75 57.75 53543.06 88888.00 2015-03-06 02:34:21.405 065 15361.75 57.80 53543.11 88888.00 2015-03-06 02:34:21.905 065 15361.68 57.80 53543.12 88888.00 2015-03-06 02:34:22.405 065 15361.67 57.78 53543.12 88888.00 2015-03-06 02:34:22.905 065 15361.75 57.75 53543.09 88888.00 2015-03-06 02:34:23.405 065 15361.76 57.74 53543.03 88888.00 2015-03-06 02:34:23.905 065 15361.68 57.75 53543.10 88888.00 2015-03-06 02:34:24.405 065 15361.70 57.79 53543.12 88888.00 2015-03-06 02:34:24.905 065 15361.71 57.77 53543.14 88888.00 2015-03-06 02:34:25.405 065 15361.75 57.76 53543.11 88888.00 2015-03-06 02:34:25.905 065 15361.76 57.76 53543.07 88888.00 2015-03-06 02:34:26.405 065 15361.71 57.76 53543.11 88888.00 2015-03-06 02:34:26.905 065 15361.73 57.75 53543.09 88888.00 2015-03-06 02:34:27.405 065 15361.75 57.76 53543.06 88888.00 2015-03-06 02:34:27.905 065 15361.69 57.75 53543.11 88888.00 2015-03-06 02:34:28.405 065 15361.66 57.78 53543.14 88888.00 2015-03-06 02:34:28.905 065 15361.62 57.81 53543.12 88888.00 2015-03-06 02:34:29.405 065 15361.66 57.76 53543.11 88888.00 2015-03-06 02:34:29.905 065 15361.70 57.76 53543.16 88888.00 2015-03-06 02:34:30.405 065 15361.74 57.79 53543.18 88888.00 2015-03-06 02:34:30.905 065 15361.73 57.85 53543.10 88888.00 2015-03-06 02:34:31.405 065 15361.71 57.88 53543.11 88888.00 2015-03-06 02:34:31.905 065 15361.70 57.86 53543.12 88888.00 2015-03-06 02:34:32.405 065 15361.68 57.85 53543.11 88888.00 2015-03-06 02:34:32.905 065 15361.67 57.84 53543.05 88888.00 2015-03-06 02:34:33.405 065 15361.62 57.84 53543.03 88888.00 2015-03-06 02:34:33.905 065 15361.59 57.86 53543.02 88888.00 2015-03-06 02:34:34.405 065 15361.60 57.88 53542.96 88888.00 2015-03-06 02:34:34.905 065 15361.59 57.86 53542.95 88888.00 2015-03-06 02:34:35.405 065 15361.62 57.86 53543.01 88888.00 2015-03-06 02:34:35.905 065 15361.66 57.84 53542.98 88888.00 2015-03-06 02:34:36.405 065 15361.66 57.85 53542.94 88888.00 2015-03-06 02:34:36.905 065 15361.68 57.87 53543.02 88888.00 2015-03-06 02:34:37.405 065 15361.69 57.85 53543.04 88888.00 2015-03-06 02:34:37.905 065 15361.66 57.78 53543.02 88888.00 2015-03-06 02:34:38.405 065 15361.69 57.78 53543.05 88888.00 2015-03-06 02:34:38.905 065 15361.71 57.77 53543.09 88888.00 2015-03-06 02:34:39.405 065 15361.73 57.75 53543.15 88888.00 2015-03-06 02:34:39.905 065 15361.77 57.75 53543.13 88888.00 2015-03-06 02:34:40.405 065 15361.80 57.70 53543.12 88888.00 2015-03-06 02:34:40.905 065 15361.76 57.66 53543.11 88888.00 2015-03-06 02:34:41.405 065 15361.71 57.63 53543.10 88888.00 2015-03-06 02:34:41.905 065 15361.70 57.67 53542.99 88888.00 2015-03-06 02:34:42.405 065 15361.67 57.66 53542.96 88888.00 2015-03-06 02:34:42.905 065 15361.67 57.64 53542.95 88888.00 2015-03-06 02:34:43.405 065 15361.69 57.64 53542.94 88888.00 2015-03-06 02:34:43.905 065 15361.68 57.64 53542.97 88888.00 2015-03-06 02:34:44.405 065 15361.69 57.64 53543.01 88888.00 2015-03-06 02:34:44.905 065 15361.69 57.60 53542.99 88888.00 2015-03-06 02:34:45.405 065 15361.70 57.55 53542.98 88888.00 2015-03-06 02:34:45.905 065 15361.74 57.55 53543.05 88888.00 2015-03-06 02:34:46.405 065 15361.73 57.55 53543.03 88888.00 2015-03-06 02:34:46.905 065 15361.77 57.55 53543.03 88888.00 2015-03-06 02:34:47.405 065 15361.76 57.59 53543.09 88888.00 2015-03-06 02:34:47.905 065 15361.73 57.63 53543.03 88888.00 2015-03-06 02:34:48.405 065 15361.75 57.62 53543.03 88888.00 2015-03-06 02:34:48.905 065 15361.75 57.64 53543.02 88888.00 2015-03-06 02:34:49.405 065 15361.77 57.63 53543.00 88888.00 2015-03-06 02:34:49.905 065 15361.74 57.64 53543.05 88888.00 2015-03-06 02:34:50.405 065 15361.75 57.67 53543.03 88888.00 2015-03-06 02:34:50.905 065 15361.76 57.66 53543.03 88888.00 2015-03-06 02:34:51.405 065 15361.79 57.63 53542.96 88888.00 2015-03-06 02:34:51.905 065 15361.81 57.60 53542.95 88888.00 2015-03-06 02:34:52.405 065 15361.86 57.57 53542.93 88888.00 2015-03-06 02:34:52.905 065 15361.87 57.55 53542.91 88888.00 2015-03-06 02:34:53.405 065 15361.79 57.58 53542.81 88888.00 2015-03-06 02:34:53.905 065 15361.80 57.58 53542.75 88888.00 2015-03-06 02:34:54.405 065 15361.81 57.55 53542.71 88888.00 2015-03-06 02:34:54.905 065 15361.75 57.57 53542.65 88888.00 2015-03-06 02:34:55.405 065 15361.74 57.52 53542.70 88888.00 2015-03-06 02:34:55.905 065 15361.74 57.58 53542.72 88888.00 2015-03-06 02:34:56.405 065 15361.74 57.61 53542.73 88888.00 2015-03-06 02:34:56.905 065 15361.75 57.58 53542.82 88888.00 2015-03-06 02:34:57.405 065 15361.73 57.61 53542.90 88888.00 2015-03-06 02:34:57.905 065 15361.73 57.62 53542.91 88888.00 2015-03-06 02:34:58.405 065 15361.69 57.63 53542.90 88888.00 2015-03-06 02:34:58.905 065 15361.70 57.62 53542.86 88888.00 2015-03-06 02:34:59.405 065 15361.68 57.60 53542.89 88888.00 2015-03-06 02:34:59.905 065 15361.73 57.57 53542.93 88888.00 2015-03-06 02:35:00.405 065 15361.71 57.58 53542.91 88888.00 2015-03-06 02:35:00.905 065 15361.69 57.63 53542.90 88888.00 2015-03-06 02:35:01.405 065 15361.68 57.62 53542.91 88888.00 2015-03-06 02:35:01.905 065 15361.66 57.61 53542.87 88888.00 2015-03-06 02:35:02.405 065 15361.66 57.58 53542.84 88888.00 2015-03-06 02:35:02.905 065 15361.66 57.58 53542.91 88888.00 2015-03-06 02:35:03.405 065 15361.67 57.60 53542.90 88888.00 2015-03-06 02:35:03.905 065 15361.66 57.63 53542.87 88888.00 2015-03-06 02:35:04.405 065 15361.66 57.64 53542.83 88888.00 2015-03-06 02:35:04.905 065 15361.66 57.64 53542.76 88888.00 2015-03-06 02:35:05.405 065 15361.67 57.58 53542.74 88888.00 2015-03-06 02:35:05.905 065 15361.67 57.60 53542.65 88888.00 2015-03-06 02:35:06.405 065 15361.70 57.61 53542.62 88888.00 2015-03-06 02:35:06.905 065 15361.67 57.61 53542.66 88888.00 2015-03-06 02:35:07.405 065 15361.66 57.66 53542.62 88888.00 2015-03-06 02:35:07.905 065 15361.67 57.67 53542.66 88888.00 2015-03-06 02:35:08.405 065 15361.71 57.63 53542.75 88888.00 2015-03-06 02:35:08.905 065 15361.74 57.59 53542.77 88888.00 2015-03-06 02:35:09.405 065 15361.71 57.63 53542.73 88888.00 2015-03-06 02:35:09.905 065 15361.67 57.62 53542.78 88888.00 2015-03-06 02:35:10.405 065 15361.65 57.62 53542.84 88888.00 2015-03-06 02:35:10.905 065 15361.65 57.60 53542.83 88888.00 2015-03-06 02:35:11.405 065 15361.65 57.61 53542.86 88888.00 2015-03-06 02:35:11.905 065 15361.66 57.59 53542.83 88888.00 2015-03-06 02:35:12.405 065 15361.70 57.59 53542.77 88888.00 2015-03-06 02:35:12.905 065 15361.67 57.59 53542.78 88888.00 2015-03-06 02:35:13.405 065 15361.67 57.58 53542.81 88888.00 2015-03-06 02:35:13.905 065 15361.66 57.59 53542.83 88888.00 2015-03-06 02:35:14.405 065 15361.67 57.55 53542.82 88888.00 2015-03-06 02:35:14.905 065 15361.67 57.58 53542.92 88888.00 2015-03-06 02:35:15.405 065 15361.70 57.59 53542.91 88888.00 2015-03-06 02:35:15.905 065 15361.74 57.59 53542.89 88888.00 2015-03-06 02:35:16.405 065 15361.76 57.59 53542.89 88888.00 2015-03-06 02:35:16.905 065 15361.77 57.59 53542.89 88888.00 2015-03-06 02:35:17.405 065 15361.75 57.64 53542.86 88888.00 2015-03-06 02:35:17.905 065 15361.70 57.62 53542.82 88888.00 2015-03-06 02:35:18.405 065 15361.64 57.63 53542.78 88888.00 2015-03-06 02:35:18.905 065 15361.60 57.64 53542.74 88888.00 2015-03-06 02:35:19.405 065 15361.65 57.63 53542.70 88888.00 2015-03-06 02:35:19.905 065 15361.64 57.64 53542.67 88888.00 2015-03-06 02:35:20.405 065 15361.68 57.71 53542.64 88888.00 2015-03-06 02:35:20.905 065 15361.70 57.72 53542.58 88888.00 2015-03-06 02:35:21.405 065 15361.66 57.70 53542.62 88888.00 2015-03-06 02:35:21.905 065 15361.66 57.74 53542.67 88888.00 2015-03-06 02:35:22.405 065 15361.62 57.68 53542.70 88888.00 2015-03-06 02:35:22.905 065 15361.67 57.69 53542.67 88888.00 2015-03-06 02:35:23.405 065 15361.70 57.67 53542.70 88888.00 2015-03-06 02:35:23.905 065 15361.69 57.66 53542.74 88888.00 2015-03-06 02:35:24.405 065 15361.70 57.69 53542.77 88888.00 2015-03-06 02:35:24.905 065 15361.67 57.68 53542.85 88888.00 2015-03-06 02:35:25.405 065 15361.69 57.70 53542.86 88888.00 2015-03-06 02:35:25.905 065 15361.68 57.71 53542.78 88888.00 2015-03-06 02:35:26.405 065 15361.69 57.72 53542.69 88888.00 2015-03-06 02:35:26.905 065 15361.77 57.74 53542.78 88888.00 2015-03-06 02:35:27.405 065 15361.75 57.75 53542.85 88888.00 2015-03-06 02:35:27.905 065 15361.70 57.75 53542.79 88888.00 2015-03-06 02:35:28.405 065 15361.67 57.72 53542.72 88888.00 2015-03-06 02:35:28.905 065 15361.68 57.70 53542.65 88888.00 2015-03-06 02:35:29.405 065 15361.64 57.68 53542.63 88888.00 2015-03-06 02:35:29.905 065 15361.61 57.66 53542.59 88888.00 2015-03-06 02:35:30.405 065 15361.58 57.60 53542.53 88888.00 2015-03-06 02:35:30.905 065 15361.50 57.63 53542.46 88888.00 2015-03-06 02:35:31.405 065 15361.56 57.63 53542.43 88888.00 2015-03-06 02:35:31.905 065 15361.56 57.61 53542.53 88888.00 2015-03-06 02:35:32.405 065 15361.55 57.62 53542.72 88888.00 2015-03-06 02:35:32.905 065 15361.51 57.66 53542.80 88888.00 2015-03-06 02:35:33.405 065 15361.49 57.64 53542.80 88888.00 2015-03-06 02:35:33.905 065 15361.49 57.64 53542.85 88888.00 2015-03-06 02:35:34.405 065 15361.52 57.64 53542.92 88888.00 2015-03-06 02:35:34.905 065 15361.58 57.68 53542.86 88888.00 2015-03-06 02:35:35.405 065 15361.55 57.70 53542.94 88888.00 2015-03-06 02:35:35.905 065 15361.48 57.74 53542.91 88888.00 2015-03-06 02:35:36.405 065 15361.48 57.72 53542.83 88888.00 2015-03-06 02:35:36.905 065 15361.49 57.71 53542.84 88888.00 2015-03-06 02:35:37.405 065 15361.48 57.64 53542.80 88888.00 2015-03-06 02:35:37.905 065 15361.50 57.64 53542.77 88888.00 2015-03-06 02:35:38.405 065 15361.51 57.67 53542.79 88888.00 2015-03-06 02:35:38.905 065 15361.50 57.63 53542.83 88888.00 2015-03-06 02:35:39.405 065 15361.53 57.64 53542.90 88888.00 2015-03-06 02:35:39.905 065 15361.59 57.69 53542.92 88888.00 2015-03-06 02:35:40.405 065 15361.58 57.70 53542.89 88888.00 2015-03-06 02:35:40.905 065 15361.59 57.69 53542.86 88888.00 2015-03-06 02:35:41.405 065 15361.56 57.72 53542.77 88888.00 2015-03-06 02:35:41.905 065 15361.53 57.70 53542.76 88888.00 2015-03-06 02:35:42.405 065 15361.55 57.69 53542.72 88888.00 2015-03-06 02:35:42.905 065 15361.57 57.71 53542.71 88888.00 2015-03-06 02:35:43.405 065 15361.55 57.70 53542.70 88888.00 2015-03-06 02:35:43.905 065 15361.51 57.69 53542.71 88888.00 2015-03-06 02:35:44.405 065 15361.51 57.70 53542.66 88888.00 2015-03-06 02:35:44.905 065 15361.49 57.70 53542.65 88888.00 2015-03-06 02:35:45.405 065 15361.52 57.66 53542.63 88888.00 2015-03-06 02:35:45.905 065 15361.53 57.59 53542.62 88888.00 2015-03-06 02:35:46.405 065 15361.53 57.58 53542.66 88888.00 2015-03-06 02:35:46.905 065 15361.50 57.62 53542.67 88888.00 2015-03-06 02:35:47.405 065 15361.52 57.66 53542.67 88888.00 2015-03-06 02:35:47.905 065 15361.53 57.66 53542.70 88888.00 2015-03-06 02:35:48.405 065 15361.56 57.62 53542.70 88888.00 2015-03-06 02:35:48.905 065 15361.52 57.62 53542.72 88888.00 2015-03-06 02:35:49.405 065 15361.50 57.61 53542.74 88888.00 2015-03-06 02:35:49.905 065 15361.50 57.61 53542.77 88888.00 2015-03-06 02:35:50.405 065 15361.53 57.61 53542.80 88888.00 2015-03-06 02:35:50.905 065 15361.51 57.58 53542.81 88888.00 2015-03-06 02:35:51.405 065 15361.50 57.55 53542.84 88888.00 2015-03-06 02:35:51.905 065 15361.50 57.55 53542.86 88888.00 2015-03-06 02:35:52.405 065 15361.48 57.55 53542.89 88888.00 2015-03-06 02:35:52.905 065 15361.48 57.55 53542.87 88888.00 2015-03-06 02:35:53.405 065 15361.47 57.59 53542.89 88888.00 2015-03-06 02:35:53.905 065 15361.44 57.64 53542.89 88888.00 2015-03-06 02:35:54.405 065 15361.42 57.63 53542.86 88888.00 2015-03-06 02:35:54.905 065 15361.42 57.59 53542.84 88888.00 2015-03-06 02:35:55.405 065 15361.44 57.57 53542.82 88888.00 2015-03-06 02:35:55.905 065 15361.44 57.59 53542.84 88888.00 2015-03-06 02:35:56.405 065 15361.42 57.59 53542.89 88888.00 2015-03-06 02:35:56.905 065 15361.43 57.62 53542.87 88888.00 2015-03-06 02:35:57.405 065 15361.44 57.66 53542.87 88888.00 2015-03-06 02:35:57.905 065 15361.46 57.67 53542.87 88888.00 2015-03-06 02:35:58.405 065 15361.48 57.64 53542.85 88888.00 2015-03-06 02:35:58.905 065 15361.50 57.63 53542.87 88888.00 2015-03-06 02:35:59.405 065 15361.44 57.66 53542.84 88888.00 2015-03-06 02:35:59.905 065 15361.42 57.66 53542.85 88888.00 2015-03-06 02:36:00.405 065 15361.40 57.64 53542.86 88888.00 2015-03-06 02:36:00.905 065 15361.42 57.62 53542.89 88888.00 2015-03-06 02:36:01.405 065 15361.47 57.61 53542.82 88888.00 2015-03-06 02:36:01.905 065 15361.42 57.58 53542.84 88888.00 2015-03-06 02:36:02.405 065 15361.42 57.59 53542.85 88888.00 2015-03-06 02:36:02.905 065 15361.42 57.57 53542.86 88888.00 2015-03-06 02:36:03.405 065 15361.39 57.53 53542.84 88888.00 2015-03-06 02:36:03.905 065 15361.39 57.51 53542.81 88888.00 2015-03-06 02:36:04.405 065 15361.43 57.50 53542.79 88888.00 2015-03-06 02:36:04.905 065 15361.49 57.52 53542.81 88888.00 2015-03-06 02:36:05.405 065 15361.47 57.55 53542.85 88888.00 2015-03-06 02:36:05.905 065 15361.46 57.58 53542.86 88888.00 2015-03-06 02:36:06.405 065 15361.40 57.54 53542.84 88888.00 2015-03-06 02:36:06.905 065 15361.41 57.55 53542.82 88888.00 2015-03-06 02:36:07.405 065 15361.44 57.57 53542.81 88888.00 2015-03-06 02:36:07.905 065 15361.47 57.53 53542.86 88888.00 2015-03-06 02:36:08.405 065 15361.41 57.49 53542.81 88888.00 2015-03-06 02:36:08.905 065 15361.40 57.51 53542.80 88888.00 2015-03-06 02:36:09.405 065 15361.42 57.53 53542.82 88888.00 2015-03-06 02:36:09.905 065 15361.40 57.54 53542.80 88888.00 2015-03-06 02:36:10.405 065 15361.40 57.55 53542.80 88888.00 2015-03-06 02:36:10.905 065 15361.40 57.57 53542.81 88888.00 2015-03-06 02:36:11.405 065 15361.35 57.58 53542.78 88888.00 2015-03-06 02:36:11.905 065 15361.40 57.54 53542.83 88888.00 2015-03-06 02:36:12.405 065 15361.41 57.55 53542.83 88888.00 2015-03-06 02:36:12.905 065 15361.40 57.53 53542.78 88888.00 2015-03-06 02:36:13.405 065 15361.38 57.53 53542.76 88888.00 2015-03-06 02:36:13.905 065 15361.34 57.54 53542.82 88888.00 2015-03-06 02:36:14.405 065 15361.35 57.46 53542.83 88888.00 2015-03-06 02:36:14.905 065 15361.35 57.49 53542.83 88888.00 2015-03-06 02:36:15.405 065 15361.34 57.49 53542.82 88888.00 2015-03-06 02:36:15.905 065 15361.31 57.51 53542.81 88888.00 2015-03-06 02:36:16.405 065 15361.33 57.50 53542.77 88888.00 2015-03-06 02:36:16.905 065 15361.32 57.51 53542.75 88888.00 2015-03-06 02:36:17.405 065 15361.29 57.52 53542.78 88888.00 2015-03-06 02:36:17.905 065 15361.26 57.52 53542.78 88888.00 2015-03-06 02:36:18.405 065 15361.31 57.50 53542.82 88888.00 2015-03-06 02:36:18.905 065 15361.30 57.55 53542.84 88888.00 2015-03-06 02:36:19.405 065 15361.24 57.57 53542.85 88888.00 2015-03-06 02:36:19.905 065 15361.26 57.51 53542.83 88888.00 2015-03-06 02:36:20.405 065 15361.28 57.51 53542.75 88888.00 2015-03-06 02:36:20.905 065 15361.29 57.53 53542.71 88888.00 2015-03-06 02:36:21.405 065 15361.25 57.52 53542.71 88888.00 2015-03-06 02:36:21.905 065 15361.26 57.55 53542.77 88888.00 2015-03-06 02:36:22.405 065 15361.28 57.59 53542.81 88888.00 2015-03-06 02:36:22.905 065 15361.24 57.58 53542.83 88888.00 2015-03-06 02:36:23.405 065 15361.24 57.53 53542.84 88888.00 2015-03-06 02:36:23.905 065 15361.24 57.51 53542.92 88888.00 2015-03-06 02:36:24.405 065 15361.21 57.51 53542.95 88888.00 2015-03-06 02:36:24.905 065 15361.24 57.49 53542.99 88888.00 2015-03-06 02:36:25.405 065 15361.22 57.45 53542.99 88888.00 2015-03-06 02:36:25.905 065 15361.24 57.38 53543.03 88888.00 2015-03-06 02:36:26.405 065 15361.25 57.37 53543.05 88888.00 2015-03-06 02:36:26.905 065 15361.25 57.41 53543.02 88888.00 2015-03-06 02:36:27.405 065 15361.23 57.46 53543.04 88888.00 2015-03-06 02:36:27.905 065 15361.16 57.43 53543.09 88888.00 2015-03-06 02:36:28.405 065 15361.21 57.37 53543.01 88888.00 2015-03-06 02:36:28.905 065 15361.17 57.37 53542.96 88888.00 2015-03-06 02:36:29.405 065 15361.13 57.38 53542.93 88888.00 2015-03-06 02:36:29.905 065 15361.14 57.42 53542.78 88888.00 2015-03-06 02:36:30.405 065 15361.12 57.42 53542.78 88888.00 2015-03-06 02:36:30.905 065 15361.08 57.40 53542.82 88888.00 2015-03-06 02:36:31.405 065 15361.07 57.42 53542.78 88888.00 2015-03-06 02:36:31.905 065 15361.10 57.41 53542.78 88888.00 2015-03-06 02:36:32.405 065 15361.12 57.44 53542.83 88888.00 2015-03-06 02:36:32.905 065 15361.10 57.43 53542.92 88888.00 2015-03-06 02:36:33.405 065 15361.10 57.42 53542.95 88888.00 2015-03-06 02:36:33.905 065 15361.13 57.41 53542.99 88888.00 2015-03-06 02:36:34.405 065 15361.14 57.41 53543.05 88888.00 2015-03-06 02:36:34.905 065 15361.13 57.41 53543.07 88888.00 2015-03-06 02:36:35.405 065 15361.12 57.37 53543.12 88888.00 2015-03-06 02:36:35.905 065 15361.14 57.40 53543.10 88888.00 2015-03-06 02:36:36.405 065 15361.12 57.40 53543.06 88888.00 2015-03-06 02:36:36.905 065 15361.12 57.38 53543.04 88888.00 2015-03-06 02:36:37.405 065 15361.10 57.38 53542.92 88888.00 2015-03-06 02:36:37.905 065 15361.06 57.38 53542.81 88888.00 2015-03-06 02:36:38.405 065 15361.06 57.37 53542.81 88888.00 2015-03-06 02:36:38.905 065 15361.08 57.34 53542.86 88888.00 2015-03-06 02:36:39.405 065 15361.06 57.34 53542.82 88888.00 2015-03-06 02:36:39.905 065 15360.98 57.37 53542.85 88888.00 2015-03-06 02:36:40.405 065 15361.02 57.42 53542.90 88888.00 2015-03-06 02:36:40.905 065 15361.03 57.43 53542.89 88888.00 2015-03-06 02:36:41.405 065 15360.99 57.37 53542.99 88888.00 2015-03-06 02:36:41.905 065 15360.98 57.35 53543.03 88888.00 2015-03-06 02:36:42.405 065 15360.96 57.34 53543.02 88888.00 2015-03-06 02:36:42.905 065 15360.97 57.34 53543.03 88888.00 2015-03-06 02:36:43.405 065 15360.96 57.35 53543.03 88888.00 2015-03-06 02:36:43.905 065 15360.93 57.35 53542.98 88888.00 2015-03-06 02:36:44.405 065 15360.95 57.36 53542.90 88888.00 2015-03-06 02:36:44.905 065 15360.95 57.41 53542.82 88888.00 2015-03-06 02:36:45.405 065 15360.95 57.44 53542.83 88888.00 2015-03-06 02:36:45.905 065 15360.94 57.43 53542.80 88888.00 2015-03-06 02:36:46.405 065 15360.90 57.37 53542.83 88888.00 2015-03-06 02:36:46.905 065 15360.93 57.36 53542.81 88888.00 2015-03-06 02:36:47.405 065 15360.88 57.36 53542.82 88888.00 2015-03-06 02:36:47.905 065 15360.87 57.40 53542.95 88888.00 2015-03-06 02:36:48.405 065 15360.89 57.42 53543.01 88888.00 2015-03-06 02:36:48.905 065 15360.92 57.43 53543.07 88888.00 2015-03-06 02:36:49.405 065 15360.86 57.43 53543.11 88888.00 2015-03-06 02:36:49.905 065 15360.85 57.46 53543.03 88888.00 2015-03-06 02:36:50.405 065 15360.86 57.46 53542.96 88888.00 2015-03-06 02:36:50.905 065 15360.84 57.49 53542.86 88888.00 2015-03-06 02:36:51.405 065 15360.78 57.52 53542.81 88888.00 2015-03-06 02:36:51.905 065 15360.76 57.53 53542.77 88888.00 2015-03-06 02:36:52.405 065 15360.78 57.55 53542.84 88888.00 2015-03-06 02:36:52.905 065 15360.80 57.51 53542.95 88888.00 2015-03-06 02:36:53.405 065 15360.85 57.43 53543.01 88888.00 2015-03-06 02:36:53.905 065 15360.93 57.46 53543.11 88888.00 2015-03-06 02:36:54.405 065 15360.96 57.49 53543.11 88888.00 2015-03-06 02:36:54.905 065 15360.86 57.46 53543.05 88888.00 2015-03-06 02:36:55.405 065 15360.79 57.44 53543.02 88888.00 2015-03-06 02:36:55.905 065 15360.84 57.50 53542.90 88888.00 2015-03-06 02:36:56.405 065 15360.90 57.49 53542.82 88888.00 2015-03-06 02:36:56.905 065 15360.94 57.48 53542.85 88888.00 2015-03-06 02:36:57.405 065 15360.96 57.50 53542.84 88888.00 2015-03-06 02:36:57.905 065 15360.92 57.48 53542.92 88888.00 2015-03-06 02:36:58.405 065 15360.93 57.46 53543.05 88888.00 2015-03-06 02:36:58.905 065 15360.97 57.46 53543.12 88888.00 2015-03-06 02:36:59.405 065 15361.01 57.45 53543.05 88888.00 2015-03-06 02:36:59.905 065 15360.99 57.46 53543.05 88888.00 2015-03-06 02:37:00.405 065 15360.96 57.45 53543.02 88888.00 2015-03-06 02:37:00.905 065 15360.97 57.44 53542.95 88888.00 2015-03-06 02:37:01.405 065 15360.98 57.51 53542.92 88888.00 2015-03-06 02:37:01.905 065 15360.96 57.53 53542.90 88888.00 2015-03-06 02:37:02.405 065 15360.94 57.51 53542.83 88888.00 2015-03-06 02:37:02.905 065 15360.95 57.50 53542.81 88888.00 2015-03-06 02:37:03.405 065 15361.02 57.52 53542.84 88888.00 2015-03-06 02:37:03.905 065 15360.99 57.52 53542.85 88888.00 2015-03-06 02:37:04.405 065 15361.01 57.50 53542.89 88888.00 2015-03-06 02:37:04.905 065 15361.03 57.51 53542.94 88888.00 2015-03-06 02:37:05.405 065 15361.06 57.52 53542.99 88888.00 2015-03-06 02:37:05.905 065 15361.04 57.45 53542.99 88888.00 2015-03-06 02:37:06.405 065 15361.04 57.43 53542.98 88888.00 2015-03-06 02:37:06.905 065 15361.05 57.45 53542.96 88888.00 2015-03-06 02:37:07.405 065 15361.03 57.43 53542.92 88888.00 2015-03-06 02:37:07.905 065 15361.01 57.50 53542.85 88888.00 2015-03-06 02:37:08.405 065 15361.01 57.49 53542.81 88888.00 2015-03-06 02:37:08.905 065 15360.99 57.48 53542.78 88888.00 2015-03-06 02:37:09.405 065 15360.98 57.49 53542.74 88888.00 2015-03-06 02:37:09.905 065 15360.97 57.55 53542.73 88888.00 2015-03-06 02:37:10.405 065 15360.97 57.53 53542.74 88888.00 2015-03-06 02:37:10.905 065 15360.96 57.53 53542.76 88888.00 2015-03-06 02:37:11.405 065 15360.95 57.49 53542.79 88888.00 2015-03-06 02:37:11.905 065 15360.98 57.44 53542.90 88888.00 2015-03-06 02:37:12.405 065 15360.97 57.44 53542.94 88888.00 2015-03-06 02:37:12.905 065 15360.96 57.44 53542.95 88888.00 2015-03-06 02:37:13.405 065 15360.90 57.46 53542.99 88888.00 2015-03-06 02:37:13.905 065 15360.93 57.49 53543.00 88888.00 2015-03-06 02:37:14.405 065 15360.96 57.48 53543.01 88888.00 2015-03-06 02:37:14.905 065 15360.95 57.50 53542.92 88888.00 2015-03-06 02:37:15.405 065 15360.98 57.48 53542.86 88888.00 2015-03-06 02:37:15.905 065 15360.98 57.48 53542.84 88888.00 2015-03-06 02:37:16.405 065 15360.95 57.49 53542.80 88888.00 2015-03-06 02:37:16.905 065 15360.89 57.48 53542.80 88888.00 2015-03-06 02:37:17.405 065 15360.88 57.45 53542.80 88888.00 2015-03-06 02:37:17.905 065 15360.89 57.44 53542.79 88888.00 2015-03-06 02:37:18.405 065 15360.90 57.44 53542.82 88888.00 2015-03-06 02:37:18.905 065 15360.87 57.40 53542.82 88888.00 2015-03-06 02:37:19.405 065 15360.86 57.37 53542.84 88888.00 2015-03-06 02:37:19.905 065 15360.92 57.35 53542.94 88888.00 2015-03-06 02:37:20.405 065 15360.88 57.40 53542.98 88888.00 2015-03-06 02:37:20.905 065 15360.88 57.37 53542.97 88888.00 2015-03-06 02:37:21.405 065 15360.87 57.36 53542.92 88888.00 2015-03-06 02:37:21.905 065 15360.90 57.35 53542.89 88888.00 2015-03-06 02:37:22.405 065 15360.89 57.34 53542.85 88888.00 2015-03-06 02:37:22.905 065 15360.87 57.34 53542.79 88888.00 2015-03-06 02:37:23.405 065 15360.84 57.33 53542.74 88888.00 2015-03-06 02:37:23.905 065 15360.85 57.32 53542.71 88888.00 2015-03-06 02:37:24.405 065 15360.90 57.35 53542.70 88888.00 2015-03-06 02:37:24.905 065 15360.92 57.41 53542.71 88888.00 2015-03-06 02:37:25.405 065 15360.85 57.43 53542.79 88888.00 2015-03-06 02:37:25.905 065 15360.85 57.42 53542.82 88888.00 2015-03-06 02:37:26.405 065 15360.85 57.43 53542.82 88888.00 2015-03-06 02:37:26.905 065 15360.84 57.48 53542.94 88888.00 2015-03-06 02:37:27.405 065 15360.86 57.46 53542.97 88888.00 2015-03-06 02:37:27.905 065 15360.87 57.46 53542.90 88888.00 2015-03-06 02:37:28.405 065 15360.88 57.44 53542.87 88888.00 2015-03-06 02:37:28.905 065 15360.86 57.41 53542.83 88888.00 2015-03-06 02:37:29.405 065 15360.90 57.42 53542.77 88888.00 2015-03-06 02:37:29.905 065 15360.88 57.42 53542.73 88888.00 2015-03-06 02:37:30.405 065 15360.87 57.41 53542.71 88888.00 2015-03-06 02:37:30.905 065 15360.87 57.36 53542.67 88888.00 2015-03-06 02:37:31.405 065 15360.86 57.41 53542.67 88888.00 2015-03-06 02:37:31.905 065 15360.86 57.42 53542.71 88888.00 2015-03-06 02:37:32.405 065 15360.84 57.41 53542.77 88888.00 2015-03-06 02:37:32.905 065 15360.85 57.45 53542.86 88888.00 2015-03-06 02:37:33.405 065 15360.84 57.45 53542.90 88888.00 2015-03-06 02:37:33.905 065 15360.80 57.41 53542.89 88888.00 2015-03-06 02:37:34.405 065 15360.79 57.35 53542.76 88888.00 2015-03-06 02:37:34.905 065 15360.78 57.38 53542.81 88888.00 2015-03-06 02:37:35.405 065 15360.78 57.37 53542.79 88888.00 2015-03-06 02:37:35.905 065 15360.83 57.35 53542.76 88888.00 2015-03-06 02:37:36.405 065 15360.79 57.33 53542.71 88888.00 2015-03-06 02:37:36.905 065 15360.78 57.35 53542.73 88888.00 2015-03-06 02:37:37.405 065 15360.77 57.36 53542.63 88888.00 2015-03-06 02:37:37.905 065 15360.78 57.35 53542.64 88888.00 2015-03-06 02:37:38.405 065 15360.78 57.33 53542.70 88888.00 2015-03-06 02:37:38.905 065 15360.80 57.29 53542.71 88888.00 2015-03-06 02:37:39.405 065 15360.77 57.33 53542.72 88888.00 2015-03-06 02:37:39.905 065 15360.75 57.35 53542.78 88888.00 2015-03-06 02:37:40.405 065 15360.78 57.34 53542.77 88888.00 2015-03-06 02:37:40.905 065 15360.77 57.36 53542.85 88888.00 2015-03-06 02:37:41.405 065 15360.78 57.40 53542.86 88888.00 2015-03-06 02:37:41.905 065 15360.80 57.40 53542.79 88888.00 2015-03-06 02:37:42.405 065 15360.78 57.37 53542.74 88888.00 2015-03-06 02:37:42.905 065 15360.77 57.35 53542.64 88888.00 2015-03-06 02:37:43.405 065 15360.83 57.35 53542.60 88888.00 2015-03-06 02:37:43.905 065 15360.79 57.36 53542.53 88888.00 2015-03-06 02:37:44.405 065 15360.74 57.36 53542.53 88888.00 2015-03-06 02:37:44.905 065 15360.74 57.40 53542.52 88888.00 2015-03-06 02:37:45.405 065 15360.75 57.42 53542.46 88888.00 2015-03-06 02:37:45.905 065 15360.76 57.45 53542.47 88888.00 2015-03-06 02:37:46.405 065 15360.77 57.44 53542.51 88888.00 2015-03-06 02:37:46.905 065 15360.76 57.43 53542.51 88888.00 2015-03-06 02:37:47.405 065 15360.79 57.40 53542.49 88888.00 2015-03-06 02:37:47.905 065 15360.77 57.38 53542.51 88888.00 2015-03-06 02:37:48.405 065 15360.76 57.38 53542.64 88888.00 2015-03-06 02:37:48.905 065 15360.78 57.40 53542.71 88888.00 2015-03-06 02:37:49.405 065 15360.77 57.40 53542.69 88888.00 2015-03-06 02:37:49.905 065 15360.80 57.41 53542.67 88888.00 2015-03-06 02:37:50.405 065 15360.83 57.42 53542.71 88888.00 2015-03-06 02:37:50.905 065 15360.78 57.40 53542.74 88888.00 2015-03-06 02:37:51.405 065 15360.71 57.43 53542.71 88888.00 2015-03-06 02:37:51.905 065 15360.72 57.44 53542.60 88888.00 2015-03-06 02:37:52.405 065 15360.75 57.46 53542.56 88888.00 2015-03-06 02:37:52.905 065 15360.68 57.50 53542.51 88888.00 2015-03-06 02:37:53.405 065 15360.65 57.50 53542.45 88888.00 2015-03-06 02:37:53.905 065 15360.66 57.44 53542.47 88888.00 2015-03-06 02:37:54.405 065 15360.68 57.45 53542.50 88888.00 2015-03-06 02:37:54.905 065 15360.67 57.45 53542.54 88888.00 2015-03-06 02:37:55.405 065 15360.68 57.45 53542.53 88888.00 2015-03-06 02:37:55.905 065 15360.70 57.45 53542.54 88888.00 2015-03-06 02:37:56.405 065 15360.70 57.46 53542.60 88888.00 2015-03-06 02:37:56.905 065 15360.69 57.41 53542.63 88888.00 2015-03-06 02:37:57.405 065 15360.71 57.45 53542.62 88888.00 2015-03-06 02:37:57.905 065 15360.74 57.50 53542.64 88888.00 2015-03-06 02:37:58.405 065 15360.71 57.51 53542.62 88888.00 2015-03-06 02:37:58.905 065 15360.70 57.51 53542.59 88888.00 2015-03-06 02:37:59.405 065 15360.71 57.48 53542.63 88888.00 2015-03-06 02:37:59.905 065 15360.69 57.46 53542.58 88888.00 2015-03-06 02:38:00.405 065 15360.69 57.42 53542.45 88888.00 2015-03-06 02:38:00.905 065 15360.76 57.42 53542.41 88888.00 2015-03-06 02:38:01.405 065 15360.70 57.43 53542.43 88888.00 2015-03-06 02:38:01.905 065 15360.70 57.42 53542.42 88888.00 2015-03-06 02:38:02.405 065 15360.74 57.43 53542.38 88888.00 2015-03-06 02:38:02.905 065 15360.74 57.46 53542.36 88888.00 2015-03-06 02:38:03.405 065 15360.72 57.48 53542.36 88888.00 2015-03-06 02:38:03.905 065 15360.69 57.46 53542.34 88888.00 2015-03-06 02:38:04.405 065 15360.71 57.45 53542.39 88888.00 2015-03-06 02:38:04.905 065 15360.74 57.48 53542.45 88888.00 2015-03-06 02:38:05.405 065 15360.75 57.41 53542.44 88888.00 2015-03-06 02:38:05.905 065 15360.68 57.43 53542.46 88888.00 2015-03-06 02:38:06.405 065 15360.69 57.45 53542.56 88888.00 2015-03-06 02:38:06.905 065 15360.76 57.46 53542.69 88888.00 2015-03-06 02:38:07.405 065 15360.70 57.46 53542.67 88888.00 2015-03-06 02:38:07.905 065 15360.67 57.46 53542.67 88888.00 2015-03-06 02:38:08.405 065 15360.67 57.46 53542.61 88888.00 2015-03-06 02:38:08.905 065 15360.65 57.43 53542.60 88888.00 2015-03-06 02:38:09.405 065 15360.66 57.46 53542.56 88888.00 2015-03-06 02:38:09.905 065 15360.68 57.43 53542.50 88888.00 2015-03-06 02:38:10.405 065 15360.66 57.45 53542.47 88888.00 2015-03-06 02:38:10.905 065 15360.65 57.46 53542.40 88888.00 2015-03-06 02:38:11.405 065 15360.59 57.48 53542.36 88888.00 2015-03-06 02:38:11.905 065 15360.59 57.49 53542.37 88888.00 2015-03-06 02:38:12.405 065 15360.63 57.48 53542.39 88888.00 2015-03-06 02:38:12.905 065 15360.62 57.46 53542.46 88888.00 2015-03-06 02:38:13.405 065 15360.62 57.49 53542.52 88888.00 2015-03-06 02:38:13.905 065 15360.66 57.51 53542.53 88888.00 2015-03-06 02:38:14.405 065 15360.66 57.51 53542.57 88888.00 2015-03-06 02:38:14.905 065 15360.63 57.52 53542.56 88888.00 2015-03-06 02:38:15.405 065 15360.61 57.58 53542.62 88888.00 2015-03-06 02:38:15.905 065 15360.63 57.54 53542.64 88888.00 2015-03-06 02:38:16.405 065 15360.67 57.55 53542.56 88888.00 2015-03-06 02:38:16.905 065 15360.65 57.51 53542.53 88888.00 2015-03-06 02:38:17.405 065 15360.59 57.51 53542.49 88888.00 2015-03-06 02:38:17.905 065 15360.61 57.54 53542.44 88888.00 2015-03-06 02:38:18.405 065 15360.62 57.61 53542.41 88888.00 2015-03-06 02:38:18.905 065 15360.62 57.62 53542.36 88888.00 2015-03-06 02:38:19.405 065 15360.61 57.62 53542.38 88888.00 2015-03-06 02:38:19.905 065 15360.66 57.61 53542.39 88888.00 2015-03-06 02:38:20.405 065 15360.61 57.55 53542.39 88888.00 2015-03-06 02:38:20.905 065 15360.58 57.58 53542.46 88888.00 2015-03-06 02:38:21.405 065 15360.57 57.59 53542.45 88888.00 2015-03-06 02:38:21.905 065 15360.58 57.62 53542.49 88888.00 2015-03-06 02:38:22.405 065 15360.60 57.62 53542.53 88888.00 2015-03-06 02:38:22.905 065 15360.62 57.59 53542.65 88888.00 2015-03-06 02:38:23.405 065 15360.59 57.55 53542.67 88888.00 2015-03-06 02:38:23.905 065 15360.60 57.55 53542.64 88888.00 2015-03-06 02:38:24.405 065 15360.60 57.57 53542.53 88888.00 2015-03-06 02:38:24.905 065 15360.56 57.61 53542.42 88888.00 2015-03-06 02:38:25.405 065 15360.59 57.63 53542.39 88888.00 2015-03-06 02:38:25.905 065 15360.65 57.62 53542.36 88888.00 2015-03-06 02:38:26.405 065 15360.59 57.60 53542.39 88888.00 2015-03-06 02:38:26.905 065 15360.58 57.61 53542.36 88888.00 2015-03-06 02:38:27.405 065 15360.59 57.64 53542.44 88888.00 2015-03-06 02:38:27.905 065 15360.66 57.66 53542.50 88888.00 2015-03-06 02:38:28.405 065 15360.67 57.64 53542.47 88888.00 2015-03-06 02:38:28.905 065 15360.66 57.66 53542.57 88888.00 2015-03-06 02:38:29.405 065 15360.68 57.66 53542.57 88888.00 2015-03-06 02:38:29.905 065 15360.66 57.64 53542.58 88888.00 2015-03-06 02:38:30.405 065 15360.61 57.61 53542.63 88888.00 2015-03-06 02:38:30.905 065 15360.58 57.60 53542.65 88888.00 2015-03-06 02:38:31.405 065 15360.59 57.60 53542.67 88888.00 2015-03-06 02:38:31.905 065 15360.61 57.59 53542.61 88888.00 2015-03-06 02:38:32.405 065 15360.59 57.63 53542.51 88888.00 2015-03-06 02:38:32.905 065 15360.61 57.64 53542.42 88888.00 2015-03-06 02:38:33.405 065 15360.60 57.66 53542.45 88888.00 2015-03-06 02:38:33.905 065 15360.65 57.69 53542.45 88888.00 2015-03-06 02:38:34.405 065 15360.62 57.66 53542.46 88888.00 2015-03-06 02:38:34.905 065 15360.58 57.64 53542.44 88888.00 2015-03-06 02:38:35.405 065 15360.56 57.70 53542.41 88888.00 2015-03-06 02:38:35.905 065 15360.59 57.74 53542.44 88888.00 2015-03-06 02:38:36.405 065 15360.56 57.70 53542.44 88888.00 2015-03-06 02:38:36.905 065 15360.56 57.67 53542.53 88888.00 2015-03-06 02:38:37.405 065 15360.56 57.69 53542.61 88888.00 2015-03-06 02:38:37.905 065 15360.57 57.74 53542.65 88888.00 2015-03-06 02:38:38.405 065 15360.59 57.71 53542.66 88888.00 2015-03-06 02:38:38.905 065 15360.59 57.75 53542.66 88888.00 2015-03-06 02:38:39.405 065 15360.57 57.77 53542.61 88888.00 2015-03-06 02:38:39.905 065 15360.56 57.81 53542.49 88888.00 2015-03-06 02:38:40.405 065 15360.59 57.83 53542.41 88888.00 2015-03-06 02:38:40.905 065 15360.58 57.78 53542.42 88888.00 2015-03-06 02:38:41.405 065 15360.58 57.77 53542.43 88888.00 2015-03-06 02:38:41.905 065 15360.56 57.80 53542.41 88888.00 2015-03-06 02:38:42.405 065 15360.53 57.78 53542.39 88888.00 2015-03-06 02:38:42.905 065 15360.58 57.77 53542.43 88888.00 2015-03-06 02:38:43.405 065 15360.58 57.78 53542.44 88888.00 2015-03-06 02:38:43.905 065 15360.62 57.80 53542.47 88888.00 2015-03-06 02:38:44.405 065 15360.65 57.81 53542.52 88888.00 2015-03-06 02:38:44.905 065 15360.65 57.81 53542.62 88888.00 2015-03-06 02:38:45.405 065 15360.66 57.84 53542.67 88888.00 2015-03-06 02:38:45.905 065 15360.60 57.88 53542.63 88888.00 2015-03-06 02:38:46.405 065 15360.59 57.86 53542.56 88888.00 2015-03-06 02:38:46.905 065 15360.57 57.85 53542.49 88888.00 2015-03-06 02:38:47.405 065 15360.61 57.84 53542.41 88888.00 2015-03-06 02:38:47.905 065 15360.62 57.85 53542.44 88888.00 2015-03-06 02:38:48.405 065 15360.58 57.88 53542.39 88888.00 2015-03-06 02:38:48.905 065 15360.58 57.84 53542.38 88888.00 2015-03-06 02:38:49.405 065 15360.61 57.85 53542.37 88888.00 2015-03-06 02:38:49.905 065 15360.63 57.86 53542.44 88888.00 2015-03-06 02:38:50.405 065 15360.60 57.85 53542.43 88888.00 2015-03-06 02:38:50.905 065 15360.67 57.88 53542.40 88888.00 2015-03-06 02:38:51.405 065 15360.67 57.86 53542.45 88888.00 2015-03-06 02:38:51.905 065 15360.68 57.87 53542.54 88888.00 2015-03-06 02:38:52.405 065 15360.70 57.87 53542.58 88888.00 2015-03-06 02:38:52.905 065 15360.68 57.88 53542.63 88888.00 2015-03-06 02:38:53.405 065 15360.69 57.87 53542.64 88888.00 2015-03-06 02:38:53.905 065 15360.66 57.85 53542.69 88888.00 2015-03-06 02:38:54.405 065 15360.65 57.84 53542.67 88888.00 2015-03-06 02:38:54.905 065 15360.62 57.85 53542.66 88888.00 2015-03-06 02:38:55.405 065 15360.61 57.87 53542.62 88888.00 2015-03-06 02:38:55.905 065 15360.63 57.86 53542.57 88888.00 2015-03-06 02:38:56.405 065 15360.62 57.85 53542.56 88888.00 2015-03-06 02:38:56.905 065 15360.65 57.84 53542.54 88888.00 2015-03-06 02:38:57.405 065 15360.62 57.83 53542.56 88888.00 2015-03-06 02:38:57.905 065 15360.59 57.87 53542.56 88888.00 2015-03-06 02:38:58.405 065 15360.57 57.89 53542.56 88888.00 2015-03-06 02:38:58.905 065 15360.57 57.88 53542.55 88888.00 2015-03-06 02:38:59.405 065 15360.57 57.88 53542.63 88888.00 2015-03-06 02:38:59.905 065 15360.61 57.86 53542.66 88888.00 2015-03-06 02:39:00.405 065 15360.61 57.85 53542.67 88888.00 2015-03-06 02:39:00.905 065 15360.58 57.87 53542.76 88888.00 2015-03-06 02:39:01.405 065 15360.52 57.90 53542.80 88888.00 2015-03-06 02:39:01.905 065 15360.58 57.92 53542.75 88888.00 2015-03-06 02:39:02.405 065 15360.56 57.87 53542.65 88888.00 2015-03-06 02:39:02.905 065 15360.54 57.88 53542.60 88888.00 2015-03-06 02:39:03.405 065 15360.54 57.89 53542.53 88888.00 2015-03-06 02:39:03.905 065 15360.58 57.88 53542.55 88888.00 2015-03-06 02:39:04.405 065 15360.57 57.88 53542.58 88888.00 2015-03-06 02:39:04.905 065 15360.50 57.92 53542.62 88888.00 2015-03-06 02:39:05.405 065 15360.52 57.93 53542.69 88888.00 2015-03-06 02:39:05.905 065 15360.49 57.94 53542.71 88888.00 2015-03-06 02:39:06.405 065 15360.51 57.90 53542.71 88888.00 2015-03-06 02:39:06.905 065 15360.53 57.93 53542.70 88888.00 2015-03-06 02:39:07.405 065 15360.52 57.89 53542.65 88888.00 2015-03-06 02:39:07.905 065 15360.48 57.92 53542.61 88888.00 2015-03-06 02:39:08.405 065 15360.49 57.96 53542.54 88888.00 2015-03-06 02:39:08.905 065 15360.47 57.94 53542.51 88888.00 2015-03-06 02:39:09.405 065 15360.48 57.93 53542.54 88888.00 2015-03-06 02:39:09.905 065 15360.50 57.92 53542.53 88888.00 2015-03-06 02:39:10.405 065 15360.51 57.92 53542.54 88888.00 2015-03-06 02:39:10.905 065 15360.50 57.90 53542.60 88888.00 2015-03-06 02:39:11.405 065 15360.47 57.90 53542.65 88888.00 2015-03-06 02:39:11.905 065 15360.49 57.90 53542.75 88888.00 2015-03-06 02:39:12.405 065 15360.50 57.95 53542.77 88888.00 2015-03-06 02:39:12.905 065 15360.47 57.90 53542.67 88888.00 2015-03-06 02:39:13.405 065 15360.45 57.92 53542.61 88888.00 2015-03-06 02:39:13.905 065 15360.41 57.94 53542.59 88888.00 2015-03-06 02:39:14.405 065 15360.44 57.95 53542.50 88888.00 2015-03-06 02:39:14.905 065 15360.47 57.96 53542.40 88888.00 2015-03-06 02:39:15.405 065 15360.42 58.00 53542.43 88888.00 2015-03-06 02:39:15.905 065 15360.42 58.02 53542.46 88888.00 2015-03-06 02:39:16.405 065 15360.41 58.01 53542.45 88888.00 2015-03-06 02:39:16.905 065 15360.39 58.01 53542.52 88888.00 2015-03-06 02:39:17.405 065 15360.41 58.01 53542.57 88888.00 2015-03-06 02:39:17.905 065 15360.45 58.00 53542.62 88888.00 2015-03-06 02:39:18.405 065 15360.42 58.03 53542.62 88888.00 2015-03-06 02:39:18.905 065 15360.41 58.00 53542.64 88888.00 2015-03-06 02:39:19.405 065 15360.44 58.00 53542.60 88888.00 2015-03-06 02:39:19.905 065 15360.47 58.01 53542.53 88888.00 2015-03-06 02:39:20.405 065 15360.43 57.98 53542.46 88888.00 2015-03-06 02:39:20.905 065 15360.41 57.98 53542.45 88888.00 2015-03-06 02:39:21.405 065 15360.43 58.01 53542.44 88888.00 2015-03-06 02:39:21.905 065 15360.42 57.97 53542.53 88888.00 2015-03-06 02:39:22.405 065 15360.39 57.97 53542.59 88888.00 2015-03-06 02:39:22.905 065 15360.36 58.02 53542.64 88888.00 2015-03-06 02:39:23.405 065 15360.43 58.03 53542.66 88888.00 2015-03-06 02:39:23.905 065 15360.48 58.01 53542.71 88888.00 2015-03-06 02:39:24.405 065 15360.45 58.01 53542.65 88888.00 2015-03-06 02:39:24.905 065 15360.43 58.01 53542.63 88888.00 2015-03-06 02:39:25.405 065 15360.40 57.98 53542.44 88888.00 2015-03-06 02:39:25.905 065 15360.34 57.94 53542.45 88888.00 2015-03-06 02:39:26.405 065 15360.35 57.89 53542.53 88888.00 2015-03-06 02:39:26.905 065 15360.39 57.88 53542.61 88888.00 2015-03-06 02:39:27.405 065 15360.42 57.90 53542.63 88888.00 2015-03-06 02:39:27.905 065 15360.42 57.87 53542.67 88888.00 2015-03-06 02:39:28.405 065 15360.41 57.87 53542.64 88888.00 2015-03-06 02:39:28.905 065 15360.40 57.90 53542.57 88888.00 2015-03-06 02:39:29.405 065 15360.43 57.94 53542.50 88888.00 2015-03-06 02:39:29.905 065 15360.42 57.92 53542.43 88888.00 2015-03-06 02:39:30.405 065 15360.38 57.90 53542.41 88888.00 2015-03-06 02:39:30.905 065 15360.40 57.89 53542.44 88888.00 2015-03-06 02:39:31.405 065 15360.40 57.89 53542.46 88888.00 2015-03-06 02:39:31.905 065 15360.41 57.90 53542.52 88888.00 2015-03-06 02:39:32.405 065 15360.40 57.92 53542.58 88888.00 2015-03-06 02:39:32.905 065 15360.33 57.96 53542.65 88888.00 2015-03-06 02:39:33.405 065 15360.27 57.95 53542.55 88888.00 2015-03-06 02:39:33.905 065 15360.29 57.93 53542.43 88888.00 2015-03-06 02:39:34.406 065 15360.34 57.90 53542.34 88888.00 2015-03-06 02:39:34.906 065 15360.36 57.85 53542.31 88888.00 2015-03-06 02:39:35.406 065 15360.34 57.84 53542.30 88888.00 2015-03-06 02:39:35.906 065 15360.34 57.85 53542.29 88888.00 2015-03-06 02:39:36.406 065 15360.35 57.85 53542.29 88888.00 2015-03-06 02:39:36.906 065 15360.36 57.84 53542.36 88888.00 2015-03-06 02:39:37.406 065 15360.33 57.83 53542.49 88888.00 2015-03-06 02:39:37.906 065 15360.31 57.79 53542.53 88888.00 2015-03-06 02:39:38.406 065 15360.25 57.81 53542.55 88888.00 2015-03-06 02:39:38.906 065 15360.24 57.84 53542.57 88888.00 2015-03-06 02:39:39.406 065 15360.26 57.85 53542.58 88888.00 2015-03-06 02:39:39.906 065 15360.18 57.83 53542.41 88888.00 2015-03-06 02:39:40.406 065 15360.17 57.85 53542.39 88888.00 2015-03-06 02:39:40.906 065 15360.14 57.85 53542.38 88888.00 2015-03-06 02:39:41.406 065 15360.12 57.87 53542.44 88888.00 2015-03-06 02:39:41.906 065 15360.11 57.86 53542.50 88888.00 2015-03-06 02:39:42.406 065 15360.15 57.88 53542.62 88888.00 2015-03-06 02:39:42.906 065 15360.15 57.89 53542.61 88888.00 2015-03-06 02:39:43.406 065 15360.15 57.87 53542.53 88888.00 2015-03-06 02:39:43.906 065 15360.09 57.87 53542.43 88888.00 2015-03-06 02:39:44.406 065 15360.08 57.83 53542.45 88888.00 2015-03-06 02:39:44.906 065 15360.11 57.80 53542.59 88888.00 2015-03-06 02:39:45.406 065 15360.09 57.84 53542.77 88888.00 2015-03-06 02:39:45.906 065 15360.06 57.86 53542.83 88888.00 2015-03-06 02:39:46.406 065 15360.03 57.83 53542.74 88888.00 2015-03-06 02:39:46.906 065 15360.03 57.84 53542.64 88888.00 2015-03-06 02:39:47.406 065 15359.98 57.83 53542.53 88888.00 2015-03-06 02:39:47.906 065 15359.97 57.81 53542.55 88888.00 2015-03-06 02:39:48.406 065 15359.98 57.83 53542.69 88888.00 2015-03-06 02:39:48.906 065 15359.95 57.86 53542.74 88888.00 2015-03-06 02:39:49.406 065 15359.90 57.85 53542.65 88888.00 2015-03-06 02:39:49.906 065 15359.86 57.87 53542.57 88888.00 2015-03-06 02:39:50.406 065 15359.88 57.86 53542.61 88888.00 2015-03-06 02:39:50.906 065 15359.90 57.88 53542.78 88888.00 2015-03-06 02:39:51.406 065 15359.94 57.88 53542.85 88888.00 2015-03-06 02:39:51.906 065 15359.87 57.86 53542.74 88888.00 2015-03-06 02:39:52.406 065 15359.82 57.86 53542.60 88888.00 2015-03-06 02:39:52.906 065 15359.80 57.92 53542.54 88888.00 2015-03-06 02:39:53.406 065 15359.80 57.92 53542.60 88888.00 2015-03-06 02:39:53.906 065 15359.84 57.88 53542.78 88888.00 2015-03-06 02:39:54.406 065 15359.82 57.92 53542.80 88888.00 2015-03-06 02:39:54.906 065 15359.80 57.97 53542.67 88888.00 2015-03-06 02:39:55.406 065 15359.78 58.00 53542.66 88888.00 2015-03-06 02:39:55.906 065 15359.76 57.95 53542.74 88888.00 2015-03-06 02:39:56.406 065 15359.77 57.90 53542.75 88888.00 2015-03-06 02:39:56.906 065 15359.75 57.93 53542.64 88888.00 2015-03-06 02:39:57.406 065 15359.69 57.94 53542.69 88888.00 2015-03-06 02:39:57.906 065 15359.70 57.95 53542.72 88888.00 2015-03-06 02:39:58.406 065 15359.69 57.97 53542.71 88888.00 2015-03-06 02:39:58.906 065 15359.67 57.97 53542.66 88888.00 2015-03-06 02:39:59.406 065 15359.63 57.96 53542.58 88888.00 2015-03-06 02:39:59.906 065 15359.64 57.96 53542.66 88888.00 2015-03-06 02:40:00.406 065 15359.61 57.94 53542.83 88888.00 2015-03-06 02:40:00.906 065 15359.57 57.94 53542.82 88888.00 2015-03-06 02:40:01.406 065 15359.57 57.97 53542.73 88888.00 2015-03-06 02:40:01.906 065 15359.54 57.98 53542.79 88888.00 2015-03-06 02:40:02.406 065 15359.54 57.97 53542.89 88888.00 2015-03-06 02:40:02.906 065 15359.54 58.00 53542.80 88888.00 2015-03-06 02:40:03.406 065 15359.52 58.01 53542.78 88888.00 2015-03-06 02:40:03.906 065 15359.50 58.01 53542.83 88888.00 2015-03-06 02:40:04.406 065 15359.45 58.03 53542.96 88888.00 2015-03-06 02:40:04.906 065 15359.42 58.03 53542.93 88888.00 2015-03-06 02:40:05.406 065 15359.43 58.04 53542.90 88888.00 2015-03-06 02:40:05.906 065 15359.41 58.07 53542.97 88888.00 2015-03-06 02:40:06.406 065 15359.41 58.05 53542.96 88888.00 2015-03-06 02:40:06.906 065 15359.35 58.06 53542.87 88888.00 2015-03-06 02:40:07.406 065 15359.32 58.09 53542.97 88888.00 2015-03-06 02:40:07.906 065 15359.30 58.10 53543.05 88888.00 2015-03-06 02:40:08.406 065 15359.25 58.10 53542.96 88888.00 2015-03-06 02:40:08.906 065 15359.25 58.11 53542.96 88888.00 2015-03-06 02:40:09.406 065 15359.23 58.12 53543.03 88888.00 2015-03-06 02:40:09.906 065 15359.17 58.15 53542.95 88888.00 2015-03-06 02:40:10.406 065 15359.22 58.19 53542.98 88888.00 2015-03-06 02:40:10.906 065 15359.30 58.16 53543.11 88888.00 2015-03-06 02:40:11.406 065 15359.26 58.19 53543.04 88888.00 2015-03-06 02:40:11.906 065 15359.21 58.18 53542.97 88888.00 2015-03-06 02:40:12.406 065 15359.23 58.19 53543.15 88888.00 2015-03-06 02:40:12.906 065 15359.21 58.21 53543.19 88888.00 2015-03-06 02:40:13.406 065 15359.17 58.23 53543.15 88888.00 2015-03-06 02:40:13.906 065 15359.17 58.20 53543.22 88888.00 2015-03-06 02:40:14.406 065 15359.20 58.20 53543.15 88888.00 2015-03-06 02:40:14.906 065 15359.13 58.22 53543.12 88888.00 2015-03-06 02:40:15.406 065 15359.04 58.24 53543.09 88888.00 2015-03-06 02:40:15.906 065 15359.05 58.27 53542.96 88888.00 2015-03-06 02:40:16.406 065 15359.05 58.29 53543.00 88888.00 2015-03-06 02:40:16.906 065 15359.04 58.37 53543.10 88888.00 2015-03-06 02:40:17.406 065 15358.99 58.36 53542.91 88888.00 2015-03-06 02:40:17.906 065 15359.00 58.36 53542.94 88888.00 2015-03-06 02:40:18.406 065 15358.97 58.36 53542.91 88888.00 2015-03-06 02:40:18.906 065 15358.93 58.39 53542.80 88888.00 2015-03-06 02:40:19.406 065 15358.94 58.45 53543.00 88888.00 2015-03-06 02:40:19.906 065 15358.93 58.42 53543.12 88888.00 2015-03-06 02:40:20.406 065 15358.86 58.47 53543.04 88888.00 2015-03-06 02:40:20.906 065 15358.86 58.53 53543.10 88888.00 2015-03-06 02:40:21.406 065 15358.85 58.53 53543.09 88888.00 2015-03-06 02:40:21.906 065 15358.84 58.57 53543.10 88888.00 2015-03-06 02:40:22.406 065 15358.90 58.62 53543.20 88888.00 2015-03-06 02:40:22.906 065 15358.87 58.66 53543.14 88888.00 2015-03-06 02:40:23.406 065 15358.85 58.67 53543.20 88888.00 2015-03-06 02:40:23.906 065 15358.82 58.70 53543.17 88888.00 2015-03-06 02:40:24.406 065 15358.86 58.72 53543.18 88888.00 2015-03-06 02:40:24.906 065 15358.86 58.72 53543.27 88888.00 2015-03-06 02:40:25.406 065 15358.86 58.73 53543.17 88888.00 2015-03-06 02:40:25.906 065 15358.87 58.78 53543.26 88888.00 2015-03-06 02:40:26.406 065 15358.79 58.79 53543.21 88888.00 2015-03-06 02:40:26.906 065 15358.80 58.76 53543.14 88888.00 2015-03-06 02:40:27.406 065 15358.79 58.81 53543.19 88888.00 2015-03-06 02:40:27.906 065 15358.81 58.84 53543.11 88888.00 2015-03-06 02:40:28.406 065 15358.80 58.82 53543.24 88888.00 2015-03-06 02:40:28.906 065 15358.82 58.82 53543.22 88888.00 2015-03-06 02:40:29.406 065 15358.85 58.89 53543.22 88888.00 2015-03-06 02:40:29.906 065 15358.82 58.90 53543.31 88888.00 2015-03-06 02:40:30.406 065 15358.85 58.90 53543.13 88888.00 2015-03-06 02:40:30.906 065 15358.82 58.90 53543.11 88888.00 2015-03-06 02:40:31.406 065 15358.86 58.96 53543.05 88888.00 2015-03-06 02:40:31.906 065 15358.84 59.00 53543.12 88888.00 2015-03-06 02:40:32.406 065 15358.80 59.05 53543.21 88888.00 2015-03-06 02:40:32.906 065 15358.85 59.08 53543.20 88888.00 2015-03-06 02:40:33.406 065 15358.91 59.18 53543.32 88888.00 2015-03-06 02:40:33.906 065 15358.90 59.17 53543.22 88888.00 2015-03-06 02:40:34.406 065 15358.93 59.11 53543.18 88888.00 2015-03-06 02:40:34.906 065 15358.91 59.15 53543.20 88888.00 2015-03-06 02:40:35.406 065 15358.93 59.22 53543.12 88888.00 2015-03-06 02:40:35.906 065 15358.96 59.23 53543.24 88888.00 2015-03-06 02:40:36.406 065 15358.96 59.22 53543.30 88888.00 2015-03-06 02:40:36.906 065 15358.99 59.26 53543.30 88888.00 2015-03-06 02:40:37.406 065 15359.00 59.32 53543.33 88888.00 2015-03-06 02:40:37.906 065 15359.07 59.34 53543.22 88888.00 2015-03-06 02:40:38.406 065 15359.13 59.37 53543.29 88888.00 2015-03-06 02:40:38.906 065 15359.09 59.41 53543.20 88888.00 2015-03-06 02:40:39.406 065 15359.11 59.40 53543.15 88888.00 2015-03-06 02:40:39.906 065 15359.21 59.43 53543.26 88888.00 2015-03-06 02:40:40.406 065 15359.21 59.48 53543.17 88888.00 2015-03-06 02:40:40.906 065 15359.20 59.48 53543.17 88888.00 2015-03-06 02:40:41.406 065 15359.21 59.45 53543.17 88888.00 2015-03-06 02:40:41.906 065 15359.21 59.51 53543.07 88888.00 2015-03-06 02:40:42.406 065 15359.24 59.54 53543.16 88888.00 2015-03-06 02:40:42.906 065 15359.25 59.51 53543.13 88888.00 2015-03-06 02:40:43.406 065 15359.22 59.56 53542.97 88888.00 2015-03-06 02:40:43.906 065 15359.27 59.58 53543.07 88888.00 2015-03-06 02:40:44.406 065 15359.29 59.54 53543.10 88888.00 2015-03-06 02:40:44.906 065 15359.33 59.57 53542.98 88888.00 2015-03-06 02:40:45.406 065 15359.39 59.59 53543.04 88888.00 2015-03-06 02:40:45.906 065 15359.40 59.56 53543.01 88888.00 2015-03-06 02:40:46.406 065 15359.35 59.57 53542.91 88888.00 2015-03-06 02:40:46.906 065 15359.38 59.62 53542.99 88888.00 2015-03-06 02:40:47.406 065 15359.44 59.63 53543.03 88888.00 2015-03-06 02:40:47.906 065 15359.49 59.60 53542.94 88888.00 2015-03-06 02:40:48.406 065 15359.51 59.59 53542.93 88888.00 2015-03-06 02:40:48.906 065 15359.58 59.62 53543.05 88888.00 2015-03-06 02:40:49.406 065 15359.59 59.58 53543.02 88888.00 2015-03-06 02:40:49.906 065 15359.61 59.51 53542.90 88888.00 2015-03-06 02:40:50.406 065 15359.67 59.56 53542.94 88888.00 2015-03-06 02:40:50.906 065 15359.69 59.56 53542.97 88888.00 2015-03-06 02:40:51.406 065 15359.69 59.51 53542.87 88888.00 2015-03-06 02:40:51.906 065 15359.76 59.52 53542.86 88888.00 2015-03-06 02:40:52.406 065 15359.79 59.56 53542.86 88888.00 2015-03-06 02:40:52.906 065 15359.79 59.56 53542.87 88888.00 2015-03-06 02:40:53.406 065 15359.85 59.52 53542.80 88888.00 2015-03-06 02:40:53.906 065 15359.82 59.51 53542.67 88888.00 2015-03-06 02:40:54.406 065 15359.86 59.54 53542.72 88888.00 2015-03-06 02:40:54.906 065 15359.90 59.51 53542.80 88888.00 2015-03-06 02:40:55.406 065 15359.90 59.48 53542.80 88888.00 2015-03-06 02:40:55.906 065 15359.95 59.41 53542.66 88888.00 2015-03-06 02:40:56.406 065 15359.96 59.35 53542.57 88888.00 2015-03-06 02:40:56.906 065 15359.95 59.34 53542.56 88888.00 2015-03-06 02:40:57.406 065 15359.99 59.35 53542.70 88888.00 2015-03-06 02:40:57.906 065 15360.06 59.33 53542.73 88888.00 2015-03-06 02:40:58.406 065 15360.09 59.36 53542.70 88888.00 2015-03-06 02:40:58.906 065 15360.13 59.32 53542.59 88888.00 2015-03-06 02:40:59.406 065 15360.16 59.27 53542.55 88888.00 2015-03-06 02:40:59.906 065 15360.12 59.24 53542.54 88888.00 2015-03-06 02:41:00.406 065 15360.11 59.24 53542.53 88888.00 2015-03-06 02:41:00.906 065 15360.14 59.24 53542.58 88888.00 2015-03-06 02:41:01.406 065 15360.14 59.18 53542.65 88888.00 2015-03-06 02:41:01.906 065 15360.11 59.11 53542.63 88888.00 2015-03-06 02:41:02.406 065 15360.13 59.07 53542.57 88888.00 2015-03-06 02:41:02.906 065 15360.13 59.05 53542.46 88888.00 2015-03-06 02:41:03.406 065 15360.21 59.00 53542.39 88888.00 2015-03-06 02:41:03.906 065 15360.20 58.92 53542.47 88888.00 2015-03-06 02:41:04.406 065 15360.15 58.95 53542.60 88888.00 2015-03-06 02:41:04.906 065 15360.16 58.99 53542.65 88888.00 2015-03-06 02:41:05.406 065 15360.17 58.96 53542.66 88888.00 2015-03-06 02:41:05.906 065 15360.13 58.90 53542.60 88888.00 2015-03-06 02:41:06.406 065 15360.12 58.87 53542.51 88888.00 2015-03-06 02:41:06.906 065 15360.11 58.80 53542.46 88888.00 2015-03-06 02:41:07.406 065 15360.15 58.76 53542.42 88888.00 2015-03-06 02:41:07.906 065 15360.16 58.75 53542.44 88888.00 2015-03-06 02:41:08.406 065 15360.14 58.71 53542.53 88888.00 2015-03-06 02:41:08.906 065 15360.13 58.66 53542.62 88888.00 2015-03-06 02:41:09.406 065 15360.11 58.62 53542.61 88888.00 2015-03-06 02:41:09.906 065 15360.11 58.59 53542.52 88888.00 2015-03-06 02:41:10.406 065 15360.08 58.50 53542.42 88888.00 2015-03-06 02:41:10.906 065 15360.04 58.46 53542.40 88888.00 2015-03-06 02:41:11.406 065 15360.05 58.44 53542.45 88888.00 2015-03-06 02:41:11.906 065 15360.02 58.42 53542.54 88888.00 2015-03-06 02:41:12.406 065 15360.02 58.36 53542.61 88888.00 2015-03-06 02:41:12.906 065 15360.03 58.33 53542.52 88888.00 2015-03-06 02:41:13.406 065 15359.99 58.32 53542.44 88888.00 2015-03-06 02:41:13.906 065 15359.96 58.28 53542.47 88888.00 2015-03-06 02:41:14.406 065 15359.98 58.27 53542.51 88888.00 2015-03-06 02:41:14.906 065 15359.99 58.27 53542.55 88888.00 2015-03-06 02:41:15.406 065 15360.04 58.22 53542.62 88888.00 2015-03-06 02:41:15.906 065 15360.03 58.18 53542.67 88888.00 2015-03-06 02:41:16.406 065 15359.95 58.18 53542.56 88888.00 2015-03-06 02:41:16.906 065 15359.94 58.19 53542.47 88888.00 2015-03-06 02:41:17.406 065 15359.93 58.14 53542.51 88888.00 2015-03-06 02:41:17.906 065 15359.86 58.09 53542.61 88888.00 2015-03-06 02:41:18.406 065 15359.85 58.05 53542.71 88888.00 2015-03-06 02:41:18.906 065 15359.85 58.01 53542.67 88888.00 2015-03-06 02:41:19.406 065 15359.81 57.96 53542.47 88888.00 2015-03-06 02:41:19.906 065 15359.69 57.93 53542.46 88888.00 2015-03-06 02:41:20.406 065 15359.75 57.89 53542.60 88888.00 2015-03-06 02:41:20.906 065 15359.75 57.86 53542.67 88888.00 2015-03-06 02:41:21.406 065 15359.75 57.77 53542.63 88888.00 2015-03-06 02:41:21.906 065 15359.70 57.74 53542.57 88888.00 2015-03-06 02:41:22.406 065 15359.69 57.79 53542.62 88888.00 2015-03-06 02:41:22.906 065 15359.61 57.77 53542.71 88888.00 2015-03-06 02:41:23.406 065 15359.54 57.74 53542.81 88888.00 2015-03-06 02:41:23.906 065 15359.51 57.75 53542.75 88888.00 2015-03-06 02:41:24.406 065 15359.44 57.72 53542.73 88888.00 2015-03-06 02:41:24.906 065 15359.41 57.70 53542.81 88888.00 2015-03-06 02:41:25.406 065 15359.40 57.70 53542.83 88888.00 2015-03-06 02:41:25.906 065 15359.36 57.72 53542.66 88888.00 2015-03-06 02:41:26.406 065 15359.38 57.69 53542.71 88888.00 2015-03-06 02:41:26.906 065 15359.38 57.61 53542.89 88888.00 2015-03-06 02:41:27.406 065 15359.30 57.57 53542.91 88888.00 2015-03-06 02:41:27.906 065 15359.22 57.60 53542.86 88888.00 2015-03-06 02:41:28.406 065 15359.17 57.59 53542.93 88888.00 2015-03-06 02:41:28.906 065 15359.15 57.52 53542.94 88888.00 2015-03-06 02:41:29.406 065 15359.11 57.52 53542.89 88888.00 2015-03-06 02:41:29.906 065 15359.07 57.51 53542.98 88888.00 2015-03-06 02:41:30.406 065 15359.04 57.52 53543.03 88888.00 2015-03-06 02:41:30.906 065 15358.94 57.51 53542.96 88888.00 2015-03-06 02:41:31.406 065 15358.96 57.55 53543.10 88888.00 2015-03-06 02:41:31.906 065 15358.96 57.52 53543.01 88888.00 2015-03-06 02:41:32.406 065 15358.90 57.44 53542.95 88888.00 2015-03-06 02:41:32.906 065 15358.91 57.43 53543.05 88888.00 2015-03-06 02:41:33.406 065 15358.78 57.45 53543.01 88888.00 2015-03-06 02:41:33.906 065 15358.72 57.43 53543.11 88888.00 2015-03-06 02:41:34.406 065 15358.70 57.46 53543.19 88888.00 2015-03-06 02:41:34.906 065 15358.63 57.45 53543.11 88888.00 2015-03-06 02:41:35.406 065 15358.62 57.42 53543.18 88888.00 2015-03-06 02:41:35.906 065 15358.57 57.41 53543.10 88888.00 2015-03-06 02:41:36.406 065 15358.51 57.38 53543.22 88888.00 2015-03-06 02:41:36.906 065 15358.48 57.40 53543.22 88888.00 2015-03-06 02:41:37.406 065 15358.48 57.44 53543.22 88888.00 2015-03-06 02:41:37.906 065 15358.46 57.44 53543.26 88888.00 2015-03-06 02:41:38.406 065 15358.42 57.43 53543.24 88888.00 2015-03-06 02:41:38.906 065 15358.37 57.40 53543.26 88888.00 2015-03-06 02:41:39.406 065 15358.35 57.40 53543.24 88888.00 2015-03-06 02:41:39.906 065 15358.30 57.42 53543.32 88888.00 2015-03-06 02:41:40.406 065 15358.23 57.44 53543.25 88888.00 2015-03-06 02:41:40.906 065 15358.21 57.45 53543.30 88888.00 2015-03-06 02:41:41.406 065 15358.19 57.48 53543.29 88888.00 2015-03-06 02:41:41.906 065 15358.21 57.42 53543.36 88888.00 2015-03-06 02:41:42.406 065 15358.18 57.43 53543.34 88888.00 2015-03-06 02:41:42.906 065 15358.16 57.48 53543.39 88888.00 2015-03-06 02:41:43.406 065 15358.17 57.48 53543.37 88888.00 2015-03-06 02:41:43.906 065 15358.13 57.43 53543.42 88888.00 2015-03-06 02:41:44.406 065 15358.00 57.44 53543.29 88888.00 2015-03-06 02:41:44.906 065 15357.97 57.45 53543.30 88888.00 2015-03-06 02:41:45.406 065 15357.92 57.50 53543.41 88888.00 2015-03-06 02:41:45.906 065 15357.97 57.48 53543.49 88888.00 2015-03-06 02:41:46.406 065 15357.97 57.43 53543.54 88888.00 2015-03-06 02:41:46.906 065 15357.96 57.46 53543.51 88888.00 2015-03-06 02:41:47.406 065 15357.90 57.48 53543.60 88888.00 2015-03-06 02:41:47.906 065 15357.83 57.46 53543.54 88888.00 2015-03-06 02:41:48.406 065 15357.79 57.44 53543.52 88888.00 2015-03-06 02:41:48.906 065 15357.74 57.51 53543.60 88888.00 2015-03-06 02:41:49.406 065 15357.68 57.53 53543.58 88888.00 2015-03-06 02:41:49.906 065 15357.67 57.52 53543.60 88888.00 2015-03-06 02:41:50.406 065 15357.62 57.50 53543.62 88888.00 2015-03-06 02:41:50.906 065 15357.62 57.51 53543.59 88888.00 2015-03-06 02:41:51.406 065 15357.59 57.53 53543.59 88888.00 2015-03-06 02:41:51.906 065 15357.51 57.57 53543.56 88888.00 2015-03-06 02:41:52.406 065 15357.46 57.61 53543.60 88888.00 2015-03-06 02:41:52.906 065 15357.45 57.63 53543.64 88888.00 2015-03-06 02:41:53.406 065 15357.42 57.64 53543.66 88888.00 2015-03-06 02:41:53.906 065 15357.40 57.63 53543.74 88888.00 2015-03-06 02:41:54.406 065 15357.34 57.64 53543.74 88888.00 2015-03-06 02:41:54.906 065 15357.32 57.64 53543.75 88888.00 2015-03-06 02:41:55.406 065 15357.28 57.67 53543.81 88888.00 2015-03-06 02:41:55.906 065 15357.27 57.70 53543.86 88888.00 2015-03-06 02:41:56.406 065 15357.24 57.77 53543.87 88888.00 2015-03-06 02:41:56.906 065 15357.19 57.80 53543.86 88888.00 2015-03-06 02:41:57.406 065 15357.17 57.79 53543.92 88888.00 2015-03-06 02:41:57.906 065 15357.08 57.79 53543.94 88888.00 2015-03-06 02:41:58.406 065 15357.04 57.85 53543.93 88888.00 2015-03-06 02:41:58.906 065 15357.03 57.93 53543.88 88888.00 2015-03-06 02:41:59.406 065 15357.03 58.00 53543.92 88888.00 2015-03-06 02:41:59.906 065 15356.95 58.00 53543.92 88888.00 2015-03-06 02:42:00.406 065 15356.83 57.98 53543.93 88888.00 2015-03-06 02:42:00.906 065 15356.82 58.02 53543.93 88888.00 2015-03-06 02:42:01.406 065 15356.78 58.04 53543.99 88888.00 2015-03-06 02:42:01.906 065 15356.73 58.05 53543.99 88888.00 2015-03-06 02:42:02.406 065 15356.77 58.15 53544.01 88888.00 2015-03-06 02:42:02.906 065 15356.76 58.22 53544.06 88888.00 2015-03-06 02:42:03.406 065 15356.71 58.24 53544.04 88888.00 2015-03-06 02:42:03.906 065 15356.72 58.24 53544.07 88888.00 2015-03-06 02:42:04.406 065 15356.71 58.22 53544.01 88888.00 2015-03-06 02:42:04.906 065 15356.72 58.28 53543.98 88888.00 2015-03-06 02:42:05.406 065 15356.71 58.35 53544.01 88888.00 2015-03-06 02:42:05.906 065 15356.67 58.39 53544.07 88888.00 2015-03-06 02:42:06.406 065 15356.63 58.44 53544.10 88888.00 2015-03-06 02:42:06.906 065 15356.58 58.50 53544.11 88888.00 2015-03-06 02:42:07.406 065 15356.52 58.54 53544.10 88888.00 2015-03-06 02:42:07.906 065 15356.52 58.55 53544.02 88888.00 2015-03-06 02:42:08.406 065 15356.55 58.56 53544.05 88888.00 2015-03-06 02:42:08.906 065 15356.54 58.63 53544.11 88888.00 2015-03-06 02:42:09.406 065 15356.53 58.76 53544.11 88888.00 2015-03-06 02:42:09.906 065 15356.49 58.81 53544.11 88888.00 2015-03-06 02:42:10.406 065 15356.50 58.85 53544.11 88888.00 2015-03-06 02:42:10.906 065 15356.46 58.88 53544.11 88888.00 2015-03-06 02:42:11.406 065 15356.50 58.97 53544.11 88888.00 2015-03-06 02:42:11.906 065 15356.52 58.96 53544.20 88888.00 2015-03-06 02:42:12.406 065 15356.51 58.98 53544.20 88888.00 2015-03-06 02:42:12.906 065 15356.47 59.04 53544.16 88888.00 2015-03-06 02:42:13.406 065 15356.45 59.09 53544.21 88888.00 2015-03-06 02:42:13.906 065 15356.43 59.14 53544.21 88888.00 2015-03-06 02:42:14.406 065 15356.38 59.25 53544.18 88888.00 2015-03-06 02:42:14.906 065 15356.38 59.31 53544.21 88888.00 2015-03-06 02:42:15.406 065 15356.40 59.34 53544.17 88888.00 2015-03-06 02:42:15.906 065 15356.35 59.44 53544.14 88888.00 2015-03-06 02:42:16.406 065 15356.34 59.49 53544.17 88888.00 2015-03-06 02:42:16.906 065 15356.34 59.54 53544.23 88888.00 2015-03-06 02:42:17.406 065 15356.32 59.59 53544.15 88888.00 2015-03-06 02:42:17.906 065 15356.34 59.62 53544.15 88888.00 2015-03-06 02:42:18.406 065 15356.35 59.67 53544.26 88888.00 2015-03-06 02:42:18.906 065 15356.33 59.71 53544.23 88888.00 2015-03-06 02:42:19.406 065 15356.32 59.77 53544.21 88888.00 2015-03-06 02:42:19.906 065 15356.31 59.82 53544.17 88888.00 2015-03-06 02:42:20.406 065 15356.35 59.94 53544.10 88888.00 2015-03-06 02:42:20.906 065 15356.36 59.95 53544.11 88888.00 2015-03-06 02:42:21.406 065 15356.36 60.00 53544.11 88888.00 2015-03-06 02:42:21.906 065 15356.34 60.02 53544.08 88888.00 2015-03-06 02:42:22.406 065 15356.36 60.10 53544.15 88888.00 2015-03-06 02:42:22.906 065 15356.43 60.16 53544.17 88888.00 2015-03-06 02:42:23.406 065 15356.46 60.19 53544.13 88888.00 2015-03-06 02:42:23.906 065 15356.46 60.20 53544.08 88888.00 2015-03-06 02:42:24.406 065 15356.43 60.23 53544.11 88888.00 2015-03-06 02:42:24.906 065 15356.42 60.28 53544.10 88888.00 2015-03-06 02:42:25.406 065 15356.47 60.37 53543.98 88888.00 2015-03-06 02:42:25.906 065 15356.51 60.40 53543.91 88888.00 2015-03-06 02:42:26.406 065 15356.52 60.40 53543.93 88888.00 2015-03-06 02:42:26.906 065 15356.55 60.44 53543.88 88888.00 2015-03-06 02:42:27.406 065 15356.54 60.51 53543.84 88888.00 2015-03-06 02:42:27.906 065 15356.54 60.57 53543.80 88888.00 2015-03-06 02:42:28.406 065 15356.59 60.61 53543.80 88888.00 2015-03-06 02:42:28.906 065 15356.68 60.65 53543.77 88888.00 2015-03-06 02:42:29.406 065 15356.72 60.74 53543.79 88888.00 2015-03-06 02:42:29.906 065 15356.77 60.73 53543.76 88888.00 2015-03-06 02:42:30.406 065 15356.78 60.73 53543.74 88888.00 2015-03-06 02:42:30.906 065 15356.69 60.73 53543.73 88888.00 2015-03-06 02:42:31.406 065 15356.72 60.79 53543.77 88888.00 2015-03-06 02:42:31.906 065 15356.78 60.82 53543.77 88888.00 2015-03-06 02:42:32.406 065 15356.81 60.86 53543.75 88888.00 2015-03-06 02:42:32.906 065 15356.82 60.86 53543.67 88888.00 2015-03-06 02:42:33.406 065 15356.81 60.94 53543.61 88888.00 2015-03-06 02:42:33.906 065 15356.82 60.98 53543.66 88888.00 2015-03-06 02:42:34.406 065 15356.88 61.03 53543.72 88888.00 2015-03-06 02:42:34.906 065 15356.94 61.00 53543.69 88888.00 2015-03-06 02:42:35.406 065 15356.94 61.03 53543.56 88888.00 2015-03-06 02:42:35.906 065 15356.96 61.06 53543.50 88888.00 2015-03-06 02:42:36.406 065 15356.98 61.09 53543.45 88888.00 2015-03-06 02:42:36.906 065 15357.04 61.11 53543.40 88888.00 2015-03-06 02:42:37.406 065 15357.06 61.13 53543.42 88888.00 2015-03-06 02:42:37.906 065 15357.06 61.18 53543.38 88888.00 2015-03-06 02:42:38.406 065 15357.13 61.26 53543.31 88888.00 2015-03-06 02:42:38.906 065 15357.12 61.27 53543.34 88888.00 2015-03-06 02:42:39.406 065 15357.12 61.27 53543.32 88888.00 2015-03-06 02:42:39.906 065 15357.15 61.30 53543.30 88888.00 2015-03-06 02:42:40.406 065 15357.21 61.34 53543.39 88888.00 2015-03-06 02:42:40.906 065 15357.24 61.37 53543.42 88888.00 2015-03-06 02:42:41.406 065 15357.28 61.34 53543.39 88888.00 2015-03-06 02:42:41.906 065 15357.31 61.34 53543.38 88888.00 2015-03-06 02:42:42.406 065 15357.33 61.35 53543.32 88888.00 2015-03-06 02:42:42.906 065 15357.27 61.40 53543.25 88888.00 2015-03-06 02:42:43.406 065 15357.30 61.44 53543.27 88888.00 2015-03-06 02:42:43.906 065 15357.34 61.51 53543.18 88888.00 2015-03-06 02:42:44.406 065 15357.35 61.52 53543.16 88888.00 2015-03-06 02:42:44.906 065 15357.42 61.57 53543.10 88888.00 2015-03-06 02:42:45.406 065 15357.43 61.56 53543.12 88888.00 2015-03-06 02:42:45.906 065 15357.44 61.60 53543.07 88888.00 2015-03-06 02:42:46.406 065 15357.52 61.57 53543.03 88888.00 2015-03-06 02:42:46.906 065 15357.59 61.58 53543.09 88888.00 2015-03-06 02:42:47.406 065 15357.60 61.61 53543.00 88888.00 2015-03-06 02:42:47.906 065 15357.60 61.63 53542.97 88888.00 2015-03-06 02:42:48.406 065 15357.61 61.60 53542.94 88888.00 2015-03-06 02:42:48.906 065 15357.64 61.67 53542.91 88888.00 2015-03-06 02:42:49.406 065 15357.60 61.66 53542.86 88888.00 2015-03-06 02:42:49.906 065 15357.67 61.67 53542.82 88888.00 2015-03-06 02:42:50.406 065 15357.68 61.69 53542.78 88888.00 2015-03-06 02:42:50.906 065 15357.69 61.69 53542.80 88888.00 2015-03-06 02:42:51.406 065 15357.73 61.72 53542.89 88888.00 2015-03-06 02:42:51.906 065 15357.79 61.77 53542.83 88888.00 2015-03-06 02:42:52.406 065 15357.83 61.76 53542.75 88888.00 2015-03-06 02:42:52.906 065 15357.83 61.77 53542.75 88888.00 2015-03-06 02:42:53.406 065 15357.86 61.76 53542.61 88888.00 2015-03-06 02:42:53.906 065 15357.92 61.78 53542.67 88888.00 2015-03-06 02:42:54.406 065 15357.92 61.81 53542.67 88888.00 2015-03-06 02:42:54.906 065 15357.96 61.85 53542.71 88888.00 2015-03-06 02:42:55.406 065 15357.99 61.82 53542.57 88888.00 2015-03-06 02:42:55.906 065 15358.06 61.78 53542.64 88888.00 2015-03-06 02:42:56.406 065 15358.08 61.76 53542.54 88888.00 2015-03-06 02:42:56.906 065 15358.13 61.77 53542.54 88888.00 2015-03-06 02:42:57.406 065 15358.12 61.78 53542.54 88888.00 2015-03-06 02:42:57.906 065 15358.16 61.77 53542.45 88888.00 2015-03-06 02:42:58.406 065 15358.22 61.75 53542.57 88888.00 2015-03-06 02:42:58.906 065 15358.28 61.74 53542.46 88888.00 2015-03-06 02:42:59.406 065 15358.30 61.74 53542.44 88888.00 2015-03-06 02:42:59.906 065 15358.40 61.75 53542.46 88888.00 2015-03-06 02:43:00.406 065 15358.42 61.76 53542.31 88888.00 2015-03-06 02:43:00.906 065 15358.43 61.75 53542.32 88888.00 2015-03-06 02:43:01.406 065 15358.50 61.76 53542.36 88888.00 2015-03-06 02:43:01.906 065 15358.55 61.75 53542.24 88888.00 2015-03-06 02:43:02.406 065 15358.60 61.74 53542.22 88888.00 2015-03-06 02:43:02.906 065 15358.64 61.79 53542.33 88888.00 2015-03-06 02:43:03.406 065 15358.63 61.74 53542.31 88888.00 2015-03-06 02:43:03.906 065 15358.62 61.66 53542.20 88888.00 2015-03-06 02:43:04.406 065 15358.63 61.66 53542.28 88888.00 2015-03-06 02:43:04.906 065 15358.67 61.64 53542.34 88888.00 2015-03-06 02:43:05.406 065 15358.68 61.65 53542.17 88888.00 2015-03-06 02:43:05.906 065 15358.71 61.63 53542.16 88888.00 2015-03-06 02:43:06.406 065 15358.72 61.59 53542.26 88888.00 2015-03-06 02:43:06.906 065 15358.69 61.59 53542.18 88888.00 2015-03-06 02:43:07.406 065 15358.72 61.53 53542.13 88888.00 2015-03-06 02:43:07.906 065 15358.78 61.52 53542.18 88888.00 2015-03-06 02:43:08.406 065 15358.82 61.51 53542.16 88888.00 2015-03-06 02:43:08.906 065 15358.84 61.48 53542.10 88888.00 2015-03-06 02:43:09.406 065 15358.81 61.47 53542.04 88888.00 2015-03-06 02:43:09.906 065 15358.82 61.47 53542.14 88888.00 2015-03-06 02:43:10.406 065 15358.78 61.41 53542.11 88888.00 2015-03-06 02:43:10.906 065 15358.76 61.42 53541.97 88888.00 2015-03-06 02:43:11.406 065 15358.81 61.43 53541.91 88888.00 2015-03-06 02:43:11.906 065 15358.79 61.41 53541.98 88888.00 2015-03-06 02:43:12.406 065 15358.84 61.38 53542.09 88888.00 2015-03-06 02:43:12.906 065 15358.85 61.39 53542.10 88888.00 2015-03-06 02:43:13.406 065 15358.79 61.40 53542.04 88888.00 2015-03-06 02:43:13.906 065 15358.76 61.37 53542.12 88888.00 2015-03-06 02:43:14.406 065 15358.77 61.40 53542.15 88888.00 2015-03-06 02:43:14.906 065 15358.75 61.34 53541.97 88888.00 2015-03-06 02:43:15.406 065 15358.69 61.33 53542.02 88888.00 2015-03-06 02:43:15.906 065 15358.70 61.32 53542.10 88888.00 2015-03-06 02:43:16.406 065 15358.69 61.33 53542.04 88888.00 2015-03-06 02:43:16.906 065 15358.67 61.33 53541.94 88888.00 2015-03-06 02:43:17.406 065 15358.68 61.37 53542.01 88888.00 2015-03-06 02:43:17.906 065 15358.64 61.37 53542.12 88888.00 2015-03-06 02:43:18.406 065 15358.60 61.37 53542.10 88888.00 2015-03-06 02:43:18.906 065 15358.58 61.35 53542.05 88888.00 2015-03-06 02:43:19.406 065 15358.53 61.35 53542.13 88888.00 2015-03-06 02:43:19.906 065 15358.52 61.32 53542.29 88888.00 2015-03-06 02:43:20.406 065 15358.52 61.31 53542.19 88888.00 2015-03-06 02:43:20.906 065 15358.45 61.29 53542.19 88888.00 2015-03-06 02:43:21.406 065 15358.44 61.29 53542.32 88888.00 2015-03-06 02:43:21.906 065 15358.44 61.30 53542.24 88888.00 2015-03-06 02:43:22.406 065 15358.43 61.30 53542.26 88888.00 2015-03-06 02:43:22.906 065 15358.43 61.33 53542.36 88888.00 2015-03-06 02:43:23.406 065 15358.33 61.33 53542.31 88888.00 2015-03-06 02:43:23.906 065 15358.28 61.33 53542.35 88888.00 2015-03-06 02:43:24.406 065 15358.33 61.29 53542.40 88888.00 2015-03-06 02:43:24.906 065 15358.31 61.27 53542.34 88888.00 2015-03-06 02:43:25.406 065 15358.26 61.26 53542.40 88888.00 2015-03-06 02:43:25.906 065 15358.28 61.31 53542.46 88888.00 2015-03-06 02:43:26.406 065 15358.27 61.31 53542.39 88888.00 2015-03-06 02:43:26.906 065 15358.27 61.31 53542.53 88888.00 2015-03-06 02:43:27.406 065 15358.27 61.30 53542.46 88888.00 2015-03-06 02:43:27.906 065 15358.27 61.25 53542.44 88888.00 2015-03-06 02:43:28.406 065 15358.30 61.26 53542.50 88888.00 2015-03-06 02:43:28.906 065 15358.31 61.25 53542.42 88888.00 2015-03-06 02:43:29.406 065 15358.27 61.22 53542.47 88888.00 2015-03-06 02:43:29.906 065 15358.25 61.23 53542.53 88888.00 2015-03-06 02:43:30.406 065 15358.22 61.23 53542.45 88888.00 2015-03-06 02:43:30.906 065 15358.25 61.17 53542.43 88888.00 2015-03-06 02:43:31.406 065 15358.15 61.17 53542.40 88888.00 2015-03-06 02:43:31.906 065 15358.12 61.22 53542.49 88888.00 2015-03-06 02:43:32.406 065 15358.12 61.21 53542.59 88888.00 2015-03-06 02:43:32.906 065 15358.08 61.20 53542.56 88888.00 2015-03-06 02:43:33.406 065 15358.10 61.20 53542.70 88888.00 2015-03-06 02:43:33.906 065 15358.15 61.20 53542.60 88888.00 2015-03-06 02:43:34.406 065 15358.16 61.17 53542.57 88888.00 2015-03-06 02:43:34.906 065 15358.15 61.14 53542.67 88888.00 2015-03-06 02:43:35.406 065 15358.12 61.17 53542.59 88888.00 2015-03-06 02:43:35.906 065 15358.05 61.16 53542.73 88888.00 2015-03-06 02:43:36.406 065 15357.98 61.16 53542.58 88888.00 2015-03-06 02:43:36.906 065 15357.98 61.11 53542.62 88888.00 2015-03-06 02:43:37.406 065 15357.97 61.08 53542.51 88888.00 2015-03-06 02:43:37.906 065 15357.95 61.12 53542.50 88888.00 2015-03-06 02:43:38.406 065 15357.94 61.07 53542.65 88888.00 2015-03-06 02:43:38.906 065 15357.94 61.05 53542.71 88888.00 2015-03-06 02:43:39.406 065 15357.90 61.01 53542.85 88888.00 2015-03-06 02:43:39.906 065 15357.81 60.95 53542.75 88888.00 2015-03-06 02:43:40.406 065 15357.81 60.90 53542.77 88888.00 2015-03-06 02:43:40.906 065 15357.81 60.91 53542.66 88888.00 2015-03-06 02:43:41.406 065 15357.80 60.92 53542.76 88888.00 2015-03-06 02:43:41.906 065 15357.78 60.92 53542.74 88888.00 2015-03-06 02:43:42.406 065 15357.71 60.95 53542.76 88888.00 2015-03-06 02:43:42.906 065 15357.69 60.87 53542.75 88888.00 2015-03-06 02:43:43.406 065 15357.70 60.78 53542.83 88888.00 2015-03-06 02:43:43.906 065 15357.70 60.79 53542.77 88888.00 2015-03-06 02:43:44.406 065 15357.68 60.81 53542.82 88888.00 2015-03-06 02:43:44.906 065 15357.59 60.80 53542.77 88888.00 2015-03-06 02:43:45.406 065 15357.56 60.81 53542.82 88888.00 2015-03-06 02:43:45.906 065 15357.56 60.74 53542.79 88888.00 2015-03-06 02:43:46.406 065 15357.58 60.69 53542.95 88888.00 2015-03-06 02:43:46.906 065 15357.56 60.68 53542.92 88888.00 2015-03-06 02:43:47.406 065 15357.52 60.66 53542.92 88888.00 2015-03-06 02:43:47.906 065 15357.47 60.61 53542.95 88888.00 2015-03-06 02:43:48.406 065 15357.47 60.61 53542.95 88888.00 2015-03-06 02:43:48.906 065 15357.41 60.60 53542.97 88888.00 2015-03-06 02:43:49.406 065 15357.36 60.62 53542.93 88888.00 2015-03-06 02:43:49.906 065 15357.35 60.61 53543.02 88888.00 2015-03-06 02:43:50.406 065 15357.30 60.60 53543.02 88888.00 2015-03-06 02:43:50.906 065 15357.25 60.62 53543.04 88888.00 2015-03-06 02:43:51.406 065 15357.21 60.58 53543.02 88888.00 2015-03-06 02:43:51.906 065 15357.14 60.57 53543.03 88888.00 2015-03-06 02:43:52.406 065 15357.12 60.60 53543.10 88888.00 2015-03-06 02:43:52.906 065 15357.04 60.58 53543.03 88888.00 2015-03-06 02:43:53.406 065 15356.98 60.56 53543.06 88888.00 2015-03-06 02:43:53.906 065 15356.98 60.56 53543.10 88888.00 2015-03-06 02:43:54.406 065 15356.92 60.55 53543.10 88888.00 2015-03-06 02:43:54.906 065 15356.87 60.54 53543.13 88888.00 2015-03-06 02:43:55.406 065 15356.81 60.52 53543.20 88888.00 2015-03-06 02:43:55.906 065 15356.76 60.53 53543.20 88888.00 2015-03-06 02:43:56.406 065 15356.72 60.47 53543.21 88888.00 2015-03-06 02:43:56.906 065 15356.67 60.53 53543.30 88888.00 2015-03-06 02:43:57.406 065 15356.64 60.49 53543.36 88888.00 2015-03-06 02:43:57.906 065 15356.54 60.54 53543.34 88888.00 2015-03-06 02:43:58.406 065 15356.44 60.55 53543.34 88888.00 2015-03-06 02:43:58.906 065 15356.40 60.60 53543.36 88888.00 2015-03-06 02:43:59.406 065 15356.36 60.58 53543.36 88888.00 2015-03-06 02:43:59.906 065 15356.29 60.63 53543.43 88888.00 2015-03-06 02:44:00.406 065 15356.23 60.61 53543.52 88888.00 2015-03-06 02:44:00.906 065 15356.23 60.63 53543.53 88888.00 2015-03-06 02:44:01.406 065 15356.18 60.57 53543.53 88888.00 2015-03-06 02:44:01.906 065 15356.17 60.56 53543.53 88888.00 2015-03-06 02:44:02.406 065 15356.13 60.55 53543.59 88888.00 2015-03-06 02:44:02.906 065 15356.08 60.54 53543.66 88888.00 2015-03-06 02:44:03.406 065 15355.99 60.58 53543.62 88888.00 2015-03-06 02:44:03.906 065 15355.96 60.58 53543.62 88888.00 2015-03-06 02:44:04.406 065 15355.92 60.60 53543.66 88888.00 2015-03-06 02:44:04.906 065 15355.88 60.58 53543.66 88888.00 2015-03-06 02:44:05.406 065 15355.88 60.61 53543.67 88888.00 2015-03-06 02:44:05.906 065 15355.80 60.61 53543.66 88888.00 2015-03-06 02:44:06.406 065 15355.75 60.56 53543.63 88888.00 2015-03-06 02:44:06.906 065 15355.71 60.58 53543.71 88888.00 2015-03-06 02:44:07.406 065 15355.69 60.64 53543.74 88888.00 2015-03-06 02:44:07.906 065 15355.68 60.65 53543.71 88888.00 2015-03-06 02:44:08.406 065 15355.66 60.71 53543.69 88888.00 2015-03-06 02:44:08.906 065 15355.65 60.72 53543.69 88888.00 2015-03-06 02:44:09.406 065 15355.59 60.71 53543.71 88888.00 2015-03-06 02:44:09.906 065 15355.59 60.74 53543.71 88888.00 2015-03-06 02:44:10.406 065 15355.50 60.73 53543.72 88888.00 2015-03-06 02:44:10.906 065 15355.52 60.75 53543.72 88888.00 2015-03-06 02:44:11.406 065 15355.54 60.83 53543.70 88888.00 2015-03-06 02:44:11.906 065 15355.51 60.83 53543.78 88888.00 2015-03-06 02:44:12.406 065 15355.45 60.81 53543.76 88888.00 2015-03-06 02:44:12.906 065 15355.44 60.89 53543.67 88888.00 2015-03-06 02:44:13.406 065 15355.46 60.90 53543.70 88888.00 2015-03-06 02:44:13.906 065 15355.51 60.84 53543.71 88888.00 2015-03-06 02:44:14.406 065 15355.46 60.86 53543.69 88888.00 2015-03-06 02:44:14.906 065 15355.41 60.91 53543.74 88888.00 2015-03-06 02:44:15.406 065 15355.41 60.92 53543.73 88888.00 2015-03-06 02:44:15.906 065 15355.42 60.97 53543.71 88888.00 2015-03-06 02:44:16.406 065 15355.42 61.06 53543.74 88888.00 2015-03-06 02:44:16.906 065 15355.38 61.04 53543.74 88888.00 2015-03-06 02:44:17.406 065 15355.33 60.97 53543.75 88888.00 2015-03-06 02:44:17.906 065 15355.32 61.03 53543.74 88888.00 2015-03-06 02:44:18.406 065 15355.29 61.06 53543.78 88888.00 2015-03-06 02:44:18.906 065 15355.28 61.07 53543.80 88888.00 2015-03-06 02:44:19.406 065 15355.23 61.04 53543.80 88888.00 2015-03-06 02:44:19.906 065 15355.22 61.07 53543.84 88888.00 2015-03-06 02:44:20.406 065 15355.15 61.15 53543.79 88888.00 2015-03-06 02:44:20.906 065 15355.11 61.18 53543.85 88888.00 2015-03-06 02:44:21.406 065 15355.11 61.16 53543.92 88888.00 2015-03-06 02:44:21.906 065 15355.09 61.16 53543.93 88888.00 2015-03-06 02:44:22.406 065 15355.05 61.21 53543.90 88888.00 2015-03-06 02:44:22.906 065 15355.09 61.24 53543.85 88888.00 2015-03-06 02:44:23.406 065 15355.05 61.26 53543.91 88888.00 2015-03-06 02:44:23.906 065 15354.98 61.29 53543.92 88888.00 2015-03-06 02:44:24.406 065 15354.95 61.29 53543.90 88888.00 2015-03-06 02:44:24.906 065 15354.91 61.34 53543.87 88888.00 2015-03-06 02:44:25.406 065 15354.96 61.40 53543.87 88888.00 2015-03-06 02:44:25.906 065 15354.92 61.42 53543.92 88888.00 2015-03-06 02:44:26.406 065 15354.91 61.44 53543.87 88888.00 2015-03-06 02:44:26.906 065 15354.92 61.49 53543.92 88888.00 2015-03-06 02:44:27.406 065 15354.90 61.52 53543.93 88888.00 2015-03-06 02:44:27.906 065 15354.83 61.55 53543.97 88888.00 2015-03-06 02:44:28.406 065 15354.86 61.56 53544.01 88888.00 2015-03-06 02:44:28.906 065 15354.89 61.59 53543.96 88888.00 2015-03-06 02:44:29.406 065 15354.80 61.67 53543.92 88888.00 2015-03-06 02:44:29.906 065 15354.77 61.72 53543.94 88888.00 2015-03-06 02:44:30.406 065 15354.78 61.74 53543.98 88888.00 2015-03-06 02:44:30.906 065 15354.77 61.70 53543.91 88888.00 2015-03-06 02:44:31.406 065 15354.70 61.72 53543.90 88888.00 2015-03-06 02:44:31.906 065 15354.78 61.72 53543.94 88888.00 2015-03-06 02:44:32.406 065 15354.79 61.73 53543.98 88888.00 2015-03-06 02:44:32.906 065 15354.78 61.76 53543.92 88888.00 2015-03-06 02:44:33.406 065 15354.78 61.82 53543.93 88888.00 2015-03-06 02:44:33.906 065 15354.73 61.86 53543.93 88888.00 2015-03-06 02:44:34.406 065 15354.73 61.90 53543.99 88888.00 2015-03-06 02:44:34.906 065 15354.71 61.94 53544.02 88888.00 2015-03-06 02:44:35.406 065 15354.73 62.01 53543.99 88888.00 2015-03-06 02:44:35.906 065 15354.78 62.04 53544.05 88888.00 2015-03-06 02:44:36.406 065 15354.82 62.08 53543.99 88888.00 2015-03-06 02:44:36.906 065 15354.82 62.15 53543.96 88888.00 2015-03-06 02:44:37.406 065 15354.79 62.17 53543.99 88888.00 2015-03-06 02:44:37.906 065 15354.77 62.18 53543.87 88888.00 2015-03-06 02:44:38.406 065 15354.75 62.20 53543.83 88888.00 2015-03-06 02:44:38.906 065 15354.71 62.22 53543.83 88888.00 2015-03-06 02:44:39.406 065 15354.70 62.26 53543.80 88888.00 2015-03-06 02:44:39.906 065 15354.75 62.30 53543.77 88888.00 2015-03-06 02:44:40.406 065 15354.79 62.38 53543.77 88888.00 2015-03-06 02:44:40.906 065 15354.82 62.38 53543.75 88888.00 2015-03-06 02:44:41.406 065 15354.77 62.43 53543.72 88888.00 2015-03-06 02:44:41.906 065 15354.79 62.44 53543.77 88888.00 2015-03-06 02:44:42.406 065 15354.83 62.45 53543.78 88888.00 2015-03-06 02:44:42.906 065 15354.82 62.48 53543.75 88888.00 2015-03-06 02:44:43.406 065 15354.84 62.50 53543.74 88888.00 2015-03-06 02:44:43.906 065 15354.90 62.51 53543.73 88888.00 2015-03-06 02:44:44.407 065 15354.90 62.52 53543.74 88888.00 2015-03-06 02:44:44.907 065 15354.93 62.53 53543.70 88888.00 2015-03-06 02:44:45.407 065 15354.93 62.53 53543.64 88888.00 2015-03-06 02:44:45.907 065 15354.96 62.56 53543.64 88888.00 2015-03-06 02:44:46.407 065 15354.98 62.60 53543.62 88888.00 2015-03-06 02:44:46.907 065 15354.95 62.62 53543.60 88888.00 2015-03-06 02:44:47.407 065 15355.00 62.64 53543.62 88888.00 2015-03-06 02:44:47.907 065 15355.05 62.67 53543.56 88888.00 2015-03-06 02:44:48.407 065 15355.00 62.69 53543.53 88888.00 2015-03-06 02:44:48.907 065 15354.99 62.68 53543.50 88888.00 2015-03-06 02:44:49.407 065 15354.99 62.74 53543.51 88888.00 2015-03-06 02:44:49.907 065 15355.07 62.77 53543.55 88888.00 2015-03-06 02:44:50.407 065 15355.10 62.71 53543.51 88888.00 2015-03-06 02:44:50.907 065 15355.14 62.71 53543.46 88888.00 2015-03-06 02:44:51.407 065 15355.11 62.70 53543.44 88888.00 2015-03-06 02:44:51.907 065 15355.09 62.70 53543.50 88888.00 2015-03-06 02:44:52.407 065 15355.09 62.72 53543.49 88888.00 2015-03-06 02:44:52.907 065 15355.14 62.76 53543.54 88888.00 2015-03-06 02:44:53.407 065 15355.09 62.80 53543.46 88888.00 2015-03-06 02:44:53.907 065 15355.14 62.80 53543.46 88888.00 2015-03-06 02:44:54.407 065 15355.13 62.80 53543.53 88888.00 2015-03-06 02:44:54.907 065 15355.11 62.84 53543.56 88888.00 2015-03-06 02:44:55.407 065 15355.19 62.90 53543.52 88888.00 2015-03-06 02:44:55.907 065 15355.18 62.85 53543.45 88888.00 2015-03-06 02:44:56.407 065 15355.11 62.81 53543.45 88888.00 2015-03-06 02:44:56.907 065 15355.09 62.79 53543.53 88888.00 2015-03-06 02:44:57.407 065 15355.13 62.85 53543.56 88888.00 2015-03-06 02:44:57.907 065 15355.15 62.87 53543.54 88888.00 2015-03-06 02:44:58.407 065 15355.11 62.87 53543.47 88888.00 2015-03-06 02:44:58.907 065 15355.13 62.91 53543.43 88888.00 2015-03-06 02:44:59.407 065 15355.18 62.91 53543.42 88888.00 2015-03-06 02:44:59.907 065 15355.17 62.91 53543.42 88888.00 2015-03-06 02:45:00.407 065 15355.15 62.95 53543.45 88888.00 2015-03-06 02:45:00.907 065 15355.07 62.99 53543.43 88888.00 2015-03-06 02:45:01.407 065 15355.07 63.02 53543.45 88888.00 2015-03-06 02:45:01.907 065 15355.09 63.04 53543.47 88888.00 2015-03-06 02:45:02.407 065 15355.05 63.02 53543.51 88888.00 2015-03-06 02:45:02.907 065 15355.02 62.95 53543.50 88888.00 2015-03-06 02:45:03.407 065 15355.02 62.97 53543.45 88888.00 2015-03-06 02:45:03.907 065 15355.00 62.97 53543.45 88888.00 2015-03-06 02:45:04.407 065 15355.00 63.00 53543.44 88888.00 2015-03-06 02:45:04.907 065 15355.02 63.02 53543.49 88888.00 2015-03-06 02:45:05.407 065 15355.00 62.96 53543.49 88888.00 2015-03-06 02:45:05.907 065 15355.01 62.98 53543.51 88888.00 2015-03-06 02:45:06.407 065 15355.00 63.05 53543.51 88888.00 2015-03-06 02:45:06.907 065 15355.00 63.14 53543.47 88888.00 2015-03-06 02:45:07.407 065 15355.08 63.16 53543.47 88888.00 2015-03-06 02:45:07.907 065 15355.04 63.17 53543.49 88888.00 2015-03-06 02:45:08.407 065 15355.01 63.21 53543.43 88888.00 2015-03-06 02:45:08.907 065 15355.02 63.22 53543.40 88888.00 2015-03-06 02:45:09.407 065 15355.05 63.28 53543.35 88888.00 2015-03-06 02:45:09.907 065 15355.02 63.26 53543.33 88888.00 2015-03-06 02:45:10.407 065 15355.06 63.25 53543.35 88888.00 2015-03-06 02:45:10.907 065 15355.06 63.25 53543.32 88888.00 2015-03-06 02:45:11.407 065 15355.05 63.25 53543.30 88888.00 2015-03-06 02:45:11.907 065 15354.98 63.24 53543.35 88888.00 2015-03-06 02:45:12.407 065 15354.96 63.23 53543.36 88888.00 2015-03-06 02:45:12.907 065 15354.96 63.25 53543.33 88888.00 2015-03-06 02:45:13.407 065 15354.96 63.25 53543.32 88888.00 2015-03-06 02:45:13.907 065 15354.98 63.26 53543.36 88888.00 2015-03-06 02:45:14.407 065 15355.01 63.33 53543.40 88888.00 2015-03-06 02:45:14.907 065 15355.02 63.38 53543.35 88888.00 2015-03-06 02:45:15.407 065 15355.02 63.40 53543.32 88888.00 2015-03-06 02:45:15.907 065 15355.00 63.40 53543.31 88888.00 2015-03-06 02:45:16.407 065 15354.95 63.40 53543.34 88888.00 2015-03-06 02:45:16.907 065 15354.95 63.39 53543.26 88888.00 2015-03-06 02:45:17.407 065 15354.93 63.37 53543.25 88888.00 2015-03-06 02:45:17.907 065 15354.91 63.38 53543.22 88888.00 2015-03-06 02:45:18.407 065 15354.96 63.38 53543.24 88888.00 2015-03-06 02:45:18.907 065 15354.98 63.36 53543.31 88888.00 2015-03-06 02:45:19.407 065 15354.95 63.42 53543.26 88888.00 2015-03-06 02:45:19.907 065 15354.92 63.41 53543.20 88888.00 2015-03-06 02:45:20.407 065 15354.95 63.40 53543.17 88888.00 2015-03-06 02:45:20.907 065 15354.99 63.39 53543.22 88888.00 2015-03-06 02:45:21.407 065 15354.93 63.36 53543.18 88888.00 2015-03-06 02:45:21.907 065 15354.90 63.32 53543.16 88888.00 2015-03-06 02:45:22.407 065 15354.87 63.33 53543.12 88888.00 2015-03-06 02:45:22.907 065 15354.90 63.36 53543.16 88888.00 2015-03-06 02:45:23.407 065 15354.87 63.40 53543.18 88888.00 2015-03-06 02:45:23.907 065 15354.86 63.45 53543.12 88888.00 2015-03-06 02:45:24.407 065 15354.83 63.51 53543.10 88888.00 2015-03-06 02:45:24.907 065 15354.82 63.53 53543.11 88888.00 2015-03-06 02:45:25.407 065 15354.83 63.54 53543.11 88888.00 2015-03-06 02:45:25.907 065 15354.81 63.53 53543.13 88888.00 2015-03-06 02:45:26.407 065 15354.80 63.51 53543.09 88888.00 2015-03-06 02:45:26.907 065 15354.81 63.53 53543.07 88888.00 2015-03-06 02:45:27.407 065 15354.81 63.55 53543.13 88888.00 2015-03-06 02:45:27.907 065 15354.84 63.57 53543.13 88888.00 2015-03-06 02:45:28.407 065 15354.87 63.60 53543.19 88888.00 2015-03-06 02:45:28.907 065 15354.83 63.62 53543.16 88888.00 2015-03-06 02:45:29.407 065 15354.78 63.55 53543.10 88888.00 2015-03-06 02:45:29.907 065 15354.80 63.54 53543.06 88888.00 2015-03-06 02:45:30.407 065 15354.81 63.62 53543.11 88888.00 2015-03-06 02:45:30.907 065 15354.74 63.65 53543.14 88888.00 2015-03-06 02:45:31.407 065 15354.72 63.71 53543.12 88888.00 2015-03-06 02:45:31.907 065 15354.73 63.71 53543.09 88888.00 2015-03-06 02:45:32.407 065 15354.72 63.75 53543.07 88888.00 2015-03-06 02:45:32.907 065 15354.70 63.75 53543.06 88888.00 2015-03-06 02:45:33.407 065 15354.71 63.76 53543.12 88888.00 2015-03-06 02:45:33.907 065 15354.69 63.79 53543.14 88888.00 2015-03-06 02:45:34.407 065 15354.65 63.79 53543.15 88888.00 2015-03-06 02:45:34.907 065 15354.60 63.75 53543.11 88888.00 2015-03-06 02:45:35.407 065 15354.62 63.77 53543.10 88888.00 2015-03-06 02:45:35.907 065 15354.61 63.80 53543.16 88888.00 2015-03-06 02:45:36.407 065 15354.59 63.84 53543.21 88888.00 2015-03-06 02:45:36.907 065 15354.60 63.88 53543.14 88888.00 2015-03-06 02:45:37.407 065 15354.62 63.85 53543.16 88888.00 2015-03-06 02:45:37.907 065 15354.62 63.83 53543.15 88888.00 2015-03-06 02:45:38.407 065 15354.66 63.85 53543.14 88888.00 2015-03-06 02:45:38.907 065 15354.62 63.89 53543.12 88888.00 2015-03-06 02:45:39.407 065 15354.60 63.89 53543.09 88888.00 2015-03-06 02:45:39.907 065 15354.62 63.92 53543.09 88888.00 2015-03-06 02:45:40.407 065 15354.61 63.98 53543.10 88888.00 2015-03-06 02:45:40.907 065 15354.55 64.02 53543.07 88888.00 2015-03-06 02:45:41.407 065 15354.54 64.01 53542.99 88888.00 2015-03-06 02:45:41.907 065 15354.51 64.00 53542.99 88888.00 2015-03-06 02:45:42.407 065 15354.55 64.08 53543.04 88888.00 2015-03-06 02:45:42.907 065 15354.56 64.07 53543.10 88888.00 2015-03-06 02:45:43.407 065 15354.51 64.01 53543.05 88888.00 2015-03-06 02:45:43.907 065 15354.46 64.02 53542.98 88888.00 2015-03-06 02:45:44.407 065 15354.45 64.08 53542.95 88888.00 2015-03-06 02:45:44.907 065 15354.44 64.09 53542.97 88888.00 2015-03-06 02:45:45.407 065 15354.47 64.14 53543.00 88888.00 2015-03-06 02:45:45.907 065 15354.47 64.15 53543.04 88888.00 2015-03-06 02:45:46.407 065 15354.45 64.19 53543.01 88888.00 2015-03-06 02:45:46.907 065 15354.42 64.23 53543.01 88888.00 2015-03-06 02:45:47.407 065 15354.41 64.20 53543.05 88888.00 2015-03-06 02:45:47.907 065 15354.43 64.21 53543.07 88888.00 2015-03-06 02:45:48.407 065 15354.38 64.21 53543.06 88888.00 2015-03-06 02:45:48.907 065 15354.33 64.18 53543.09 88888.00 2015-03-06 02:45:49.407 065 15354.33 64.24 53543.05 88888.00 2015-03-06 02:45:49.907 065 15354.35 64.25 53543.03 88888.00 2015-03-06 02:45:50.407 065 15354.32 64.21 53543.17 88888.00 2015-03-06 02:45:50.907 065 15354.32 64.26 53543.20 88888.00 2015-03-06 02:45:51.407 065 15354.33 64.32 53543.18 88888.00 2015-03-06 02:45:51.907 065 15354.32 64.25 53543.19 88888.00 2015-03-06 02:45:52.407 065 15354.28 64.26 53543.18 88888.00 2015-03-06 02:45:52.907 065 15354.27 64.33 53543.17 88888.00 2015-03-06 02:45:53.407 065 15354.28 64.35 53543.14 88888.00 2015-03-06 02:45:53.907 065 15354.27 64.36 53543.15 88888.00 2015-03-06 02:45:54.407 065 15354.29 64.44 53543.22 88888.00 2015-03-06 02:45:54.907 065 15354.28 64.41 53543.24 88888.00 2015-03-06 02:45:55.407 065 15354.30 64.34 53543.29 88888.00 2015-03-06 02:45:55.907 065 15354.29 64.35 53543.21 88888.00 2015-03-06 02:45:56.407 065 15354.32 64.36 53543.26 88888.00 2015-03-06 02:45:56.907 065 15354.29 64.38 53543.34 88888.00 2015-03-06 02:45:57.407 065 15354.35 64.38 53543.29 88888.00 2015-03-06 02:45:57.907 065 15354.35 64.40 53543.26 88888.00 2015-03-06 02:45:58.407 065 15354.33 64.40 53543.29 88888.00 2015-03-06 02:45:58.907 065 15354.26 64.46 53543.33 88888.00 2015-03-06 02:45:59.407 065 15354.26 64.52 53543.34 88888.00 2015-03-06 02:45:59.907 065 15354.28 64.47 53543.29 88888.00 2015-03-06 02:46:00.407 065 15354.30 64.53 53543.31 88888.00 2015-03-06 02:46:00.907 065 15354.32 64.55 53543.31 88888.00 2015-03-06 02:46:01.407 065 15354.28 64.55 53543.35 88888.00 2015-03-06 02:46:01.907 065 15354.29 64.63 53543.36 88888.00 2015-03-06 02:46:02.407 065 15354.25 64.66 53543.41 88888.00 2015-03-06 02:46:02.907 065 15354.21 64.62 53543.42 88888.00 2015-03-06 02:46:03.407 065 15354.25 64.67 53543.37 88888.00 2015-03-06 02:46:03.907 065 15354.23 64.63 53543.33 88888.00 2015-03-06 02:46:04.407 065 15354.24 64.64 53543.36 88888.00 2015-03-06 02:46:04.907 065 15354.24 64.67 53543.41 88888.00 2015-03-06 02:46:05.407 065 15354.19 64.70 53543.45 88888.00 2015-03-06 02:46:05.907 065 15354.16 64.72 53543.45 88888.00 2015-03-06 02:46:06.407 065 15354.12 64.71 53543.52 88888.00 2015-03-06 02:46:06.907 065 15354.10 64.78 53543.57 88888.00 2015-03-06 02:46:07.407 065 15354.10 64.76 53543.56 88888.00 2015-03-06 02:46:07.907 065 15354.08 64.75 53543.51 88888.00 2015-03-06 02:46:08.407 065 15354.07 64.79 53543.55 88888.00 2015-03-06 02:46:08.907 065 15354.05 64.83 53543.60 88888.00 2015-03-06 02:46:09.407 065 15354.06 64.88 53543.62 88888.00 2015-03-06 02:46:09.907 065 15354.00 64.90 53543.64 88888.00 2015-03-06 02:46:10.407 065 15353.98 64.95 53543.71 88888.00 2015-03-06 02:46:10.907 065 15353.98 64.94 53543.74 88888.00 2015-03-06 02:46:11.407 065 15353.94 64.96 53543.78 88888.00 2015-03-06 02:46:11.907 065 15353.91 64.98 53543.82 88888.00 2015-03-06 02:46:12.407 065 15353.85 65.05 53543.84 88888.00 2015-03-06 02:46:12.907 065 15353.83 65.06 53543.86 88888.00 2015-03-06 02:46:13.407 065 15353.83 65.04 53543.88 88888.00 2015-03-06 02:46:13.907 065 15353.85 65.07 53543.87 88888.00 2015-03-06 02:46:14.407 065 15353.80 65.03 53543.81 88888.00 2015-03-06 02:46:14.907 065 15353.78 65.07 53543.84 88888.00 2015-03-06 02:46:15.407 065 15353.80 65.10 53543.91 88888.00 2015-03-06 02:46:15.907 065 15353.75 65.19 53543.86 88888.00 2015-03-06 02:46:16.407 065 15353.73 65.18 53543.87 88888.00 2015-03-06 02:46:16.907 065 15353.74 65.21 53543.87 88888.00 2015-03-06 02:46:17.407 065 15353.76 65.23 53543.86 88888.00 2015-03-06 02:46:17.907 065 15353.76 65.29 53543.83 88888.00 2015-03-06 02:46:18.407 065 15353.74 65.31 53543.85 88888.00 2015-03-06 02:46:18.907 065 15353.70 65.33 53543.90 88888.00 2015-03-06 02:46:19.407 065 15353.73 65.32 53543.80 88888.00 2015-03-06 02:46:19.907 065 15353.74 65.44 53543.72 88888.00 2015-03-06 02:46:20.407 065 15353.74 65.46 53543.79 88888.00 2015-03-06 02:46:20.907 065 15353.73 65.48 53543.91 88888.00 2015-03-06 02:46:21.407 065 15353.76 65.55 53543.93 88888.00 2015-03-06 02:46:21.907 065 15353.75 65.55 53543.93 88888.00 2015-03-06 02:46:22.407 065 15353.71 65.56 53543.93 88888.00 2015-03-06 02:46:22.907 065 15353.71 65.54 53543.95 88888.00 2015-03-06 02:46:23.407 065 15353.73 65.56 53543.97 88888.00 2015-03-06 02:46:23.907 065 15353.72 65.61 53543.93 88888.00 2015-03-06 02:46:24.407 065 15353.73 65.61 53543.97 88888.00 2015-03-06 02:46:24.907 065 15353.72 65.66 53544.03 88888.00 2015-03-06 02:46:25.407 065 15353.67 65.71 53544.03 88888.00 2015-03-06 02:46:25.907 065 15353.64 65.70 53544.04 88888.00 2015-03-06 02:46:26.407 065 15353.69 65.72 53544.05 88888.00 2015-03-06 02:46:26.907 065 15353.69 65.73 53544.06 88888.00 2015-03-06 02:46:27.407 065 15353.72 65.74 53544.12 88888.00 2015-03-06 02:46:27.907 065 15353.73 65.81 53544.17 88888.00 2015-03-06 02:46:28.407 065 15353.66 65.83 53544.20 88888.00 2015-03-06 02:46:28.907 065 15353.69 65.85 53544.20 88888.00 2015-03-06 02:46:29.407 065 15353.71 65.84 53544.16 88888.00 2015-03-06 02:46:29.907 065 15353.64 65.85 53544.14 88888.00 2015-03-06 02:46:30.407 065 15353.63 65.89 53544.20 88888.00 2015-03-06 02:46:30.907 065 15353.64 65.93 53544.22 88888.00 2015-03-06 02:46:31.407 065 15353.63 65.97 53544.25 88888.00 2015-03-06 02:46:31.907 065 15353.62 66.01 53544.13 88888.00 2015-03-06 02:46:32.407 065 15353.61 66.05 53544.13 88888.00 2015-03-06 02:46:32.907 065 15353.62 66.07 53544.17 88888.00 2015-03-06 02:46:33.407 065 15353.61 66.07 53544.18 88888.00 2015-03-06 02:46:33.907 065 15353.63 66.10 53544.22 88888.00 2015-03-06 02:46:34.407 065 15353.65 66.14 53544.25 88888.00 2015-03-06 02:46:34.907 065 15353.62 66.10 53544.25 88888.00 2015-03-06 02:46:35.407 065 15353.60 66.15 53544.26 88888.00 2015-03-06 02:46:35.907 065 15353.64 66.21 53544.26 88888.00 2015-03-06 02:46:36.407 065 15353.67 66.19 53544.26 88888.00 2015-03-06 02:46:36.907 065 15353.67 66.26 53544.26 88888.00 2015-03-06 02:46:37.407 065 15353.70 66.28 53544.36 88888.00 2015-03-06 02:46:37.907 065 15353.70 66.28 53544.38 88888.00 2015-03-06 02:46:38.407 065 15353.67 66.33 53544.37 88888.00 2015-03-06 02:46:38.907 065 15353.71 66.33 53544.44 88888.00 2015-03-06 02:46:39.407 065 15353.75 66.36 53544.46 88888.00 2015-03-06 02:46:39.907 065 15353.79 66.40 53544.42 88888.00 2015-03-06 02:46:40.407 065 15353.81 66.43 53544.41 88888.00 2015-03-06 02:46:40.907 065 15353.84 66.42 53544.38 88888.00 2015-03-06 02:46:41.407 065 15353.83 66.42 53544.38 88888.00 2015-03-06 02:46:41.907 065 15353.81 66.48 53544.37 88888.00 2015-03-06 02:46:42.407 065 15353.83 66.49 53544.40 88888.00 2015-03-06 02:46:42.907 065 15353.82 66.51 53544.44 88888.00 2015-03-06 02:46:43.407 065 15353.83 66.49 53544.32 88888.00 2015-03-06 02:46:43.907 065 15353.82 66.50 53544.27 88888.00 2015-03-06 02:46:44.407 065 15353.84 66.53 53544.39 88888.00 2015-03-06 02:46:44.907 065 15353.87 66.54 53544.45 88888.00 2015-03-06 02:46:45.407 065 15353.84 66.58 53544.38 88888.00 2015-03-06 02:46:45.907 065 15353.84 66.57 53544.38 88888.00 2015-03-06 02:46:46.407 065 15353.92 66.62 53544.42 88888.00 2015-03-06 02:46:46.907 065 15353.97 66.61 53544.46 88888.00 2015-03-06 02:46:47.407 065 15353.94 66.65 53544.43 88888.00 2015-03-06 02:46:47.907 065 15353.93 66.71 53544.48 88888.00 2015-03-06 02:46:48.407 065 15353.97 66.74 53544.57 88888.00 2015-03-06 02:46:48.907 065 15353.93 66.78 53544.53 88888.00 2015-03-06 02:46:49.407 065 15353.93 66.78 53544.44 88888.00 2015-03-06 02:46:49.907 065 15353.99 66.79 53544.46 88888.00 2015-03-06 02:46:50.407 065 15354.00 66.77 53544.44 88888.00 2015-03-06 02:46:50.907 065 15353.97 66.80 53544.52 88888.00 2015-03-06 02:46:51.407 065 15353.92 66.83 53544.51 88888.00 2015-03-06 02:46:51.907 065 15353.97 66.85 53544.58 88888.00 2015-03-06 02:46:52.407 065 15354.01 66.85 53544.54 88888.00 2015-03-06 02:46:52.907 065 15353.94 66.86 53544.53 88888.00 2015-03-06 02:46:53.407 065 15353.97 66.89 53544.54 88888.00 2015-03-06 02:46:53.907 065 15353.96 66.91 53544.48 88888.00 2015-03-06 02:46:54.407 065 15353.91 66.96 53544.47 88888.00 2015-03-06 02:46:54.907 065 15353.89 66.92 53544.46 88888.00 2015-03-06 02:46:55.407 065 15353.94 66.94 53544.44 88888.00 2015-03-06 02:46:55.907 065 15353.97 66.96 53544.47 88888.00 2015-03-06 02:46:56.407 065 15353.96 67.03 53544.56 88888.00 2015-03-06 02:46:56.907 065 15353.98 67.01 53544.57 88888.00 2015-03-06 02:46:57.407 065 15354.03 67.05 53544.62 88888.00 2015-03-06 02:46:57.907 065 15354.06 67.05 53544.58 88888.00 2015-03-06 02:46:58.407 065 15354.06 67.06 53544.58 88888.00 2015-03-06 02:46:58.907 065 15354.05 67.05 53544.55 88888.00 2015-03-06 02:46:59.407 065 15354.09 67.11 53544.56 88888.00 2015-03-06 02:46:59.907 065 15354.09 67.17 53544.59 88888.00 2015-03-06 02:47:00.407 065 15354.06 67.17 53544.59 88888.00 2015-03-06 02:47:00.907 065 15354.08 67.21 53544.58 88888.00 2015-03-06 02:47:01.407 065 15354.10 67.22 53544.61 88888.00 2015-03-06 02:47:01.907 065 15354.11 67.26 53544.60 88888.00 2015-03-06 02:47:02.407 065 15354.15 67.27 53544.61 88888.00 2015-03-06 02:47:02.907 065 15354.15 67.28 53544.63 88888.00 2015-03-06 02:47:03.407 065 15354.16 67.26 53544.70 88888.00 2015-03-06 02:47:03.907 065 15354.15 67.29 53544.68 88888.00 2015-03-06 02:47:04.407 065 15354.17 67.29 53544.71 88888.00 2015-03-06 02:47:04.907 065 15354.24 67.30 53544.72 88888.00 2015-03-06 02:47:05.407 065 15354.25 67.32 53544.66 88888.00 2015-03-06 02:47:05.907 065 15354.25 67.37 53544.71 88888.00 2015-03-06 02:47:06.407 065 15354.29 67.34 53544.72 88888.00 2015-03-06 02:47:06.907 065 15354.35 67.36 53544.72 88888.00 2015-03-06 02:47:07.407 065 15354.36 67.36 53544.70 88888.00 2015-03-06 02:47:07.907 065 15354.43 67.39 53544.77 88888.00 2015-03-06 02:47:08.407 065 15354.43 67.42 53544.73 88888.00 2015-03-06 02:47:08.907 065 15354.43 67.43 53544.66 88888.00 2015-03-06 02:47:09.407 065 15354.47 67.39 53544.65 88888.00 2015-03-06 02:47:09.907 065 15354.54 67.46 53544.72 88888.00 2015-03-06 02:47:10.407 065 15354.55 67.45 53544.80 88888.00 2015-03-06 02:47:10.907 065 15354.54 67.51 53544.81 88888.00 2015-03-06 02:47:11.407 065 15354.51 67.51 53544.72 88888.00 2015-03-06 02:47:11.907 065 15354.52 67.51 53544.70 88888.00 2015-03-06 02:47:12.407 065 15354.53 67.49 53544.76 88888.00 2015-03-06 02:47:12.907 065 15354.54 67.51 53544.78 88888.00 2015-03-06 02:47:13.407 065 15354.53 67.52 53544.80 88888.00 2015-03-06 02:47:13.907 065 15354.57 67.54 53544.80 88888.00 2015-03-06 02:47:14.407 065 15354.61 67.51 53544.76 88888.00 2015-03-06 02:47:14.907 065 15354.62 67.54 53544.77 88888.00 2015-03-06 02:47:15.407 065 15354.57 67.53 53544.77 88888.00 2015-03-06 02:47:15.907 065 15354.61 67.53 53544.80 88888.00 2015-03-06 02:47:16.407 065 15354.57 67.55 53544.83 88888.00 2015-03-06 02:47:16.907 065 15354.60 67.58 53544.79 88888.00 2015-03-06 02:47:17.407 065 15354.57 67.60 53544.84 88888.00 2015-03-06 02:47:17.907 065 15354.61 67.64 53544.88 88888.00 2015-03-06 02:47:18.407 065 15354.57 67.61 53544.88 88888.00 2015-03-06 02:47:18.907 065 15354.57 67.65 53544.88 88888.00 2015-03-06 02:47:19.407 065 15354.64 67.63 53544.88 88888.00 2015-03-06 02:47:19.907 065 15354.63 67.69 53544.87 88888.00 2015-03-06 02:47:20.407 065 15354.61 67.70 53544.90 88888.00 2015-03-06 02:47:20.907 065 15354.59 67.69 53544.93 88888.00 2015-03-06 02:47:21.407 065 15354.54 67.66 53544.90 88888.00 2015-03-06 02:47:21.907 065 15354.57 67.68 53544.84 88888.00 2015-03-06 02:47:22.407 065 15354.62 67.70 53544.92 88888.00 2015-03-06 02:47:22.907 065 15354.57 67.71 53544.92 88888.00 2015-03-06 02:47:23.407 065 15354.55 67.75 53544.95 88888.00 2015-03-06 02:47:23.907 065 15354.60 67.79 53544.92 88888.00 2015-03-06 02:47:24.407 065 15354.59 67.83 53545.00 88888.00 2015-03-06 02:47:24.907 065 15354.63 67.82 53544.92 88888.00 2015-03-06 02:47:25.407 065 15354.66 67.80 53544.96 88888.00 2015-03-06 02:47:25.907 065 15354.71 67.82 53544.99 88888.00 2015-03-06 02:47:26.407 065 15354.72 67.90 53545.03 88888.00 2015-03-06 02:47:26.907 065 15354.72 67.90 53545.04 88888.00 2015-03-06 02:47:27.407 065 15354.69 67.94 53545.09 88888.00 2015-03-06 02:47:27.907 065 15354.71 67.94 53545.02 88888.00 2015-03-06 02:47:28.407 065 15354.74 67.97 53545.02 88888.00 2015-03-06 02:47:28.907 065 15354.73 67.94 53545.04 88888.00 2015-03-06 02:47:29.407 065 15354.70 68.00 53545.05 88888.00 2015-03-06 02:47:29.907 065 15354.69 67.96 53545.08 88888.00 2015-03-06 02:47:30.407 065 15354.71 68.01 53545.06 88888.00 2015-03-06 02:47:30.907 065 15354.71 68.03 53545.07 88888.00 2015-03-06 02:47:31.407 065 15354.71 68.08 53545.12 88888.00 2015-03-06 02:47:31.907 065 15354.69 68.05 53545.23 88888.00 2015-03-06 02:47:32.407 065 15354.73 68.15 53545.22 88888.00 2015-03-06 02:47:32.907 065 15354.80 68.14 53545.20 88888.00 2015-03-06 02:47:33.407 065 15354.80 68.18 53545.16 88888.00 2015-03-06 02:47:33.907 065 15354.78 68.21 53545.24 88888.00 2015-03-06 02:47:34.407 065 15354.79 68.23 53545.23 88888.00 2015-03-06 02:47:34.907 065 15354.74 68.24 53545.21 88888.00 2015-03-06 02:47:35.407 065 15354.78 68.22 53545.25 88888.00 2015-03-06 02:47:35.907 065 15354.77 68.25 53545.27 88888.00 2015-03-06 02:47:36.407 065 15354.78 68.24 53545.24 88888.00 2015-03-06 02:47:36.907 065 15354.82 68.35 53545.26 88888.00 2015-03-06 02:47:37.407 065 15354.88 68.38 53545.29 88888.00 2015-03-06 02:47:37.907 065 15354.86 68.41 53545.27 88888.00 2015-03-06 02:47:38.407 065 15354.84 68.39 53545.29 88888.00 2015-03-06 02:47:38.907 065 15354.87 68.39 53545.31 88888.00 2015-03-06 02:47:39.407 065 15354.89 68.39 53545.36 88888.00 2015-03-06 02:47:39.907 065 15354.88 68.47 53545.42 88888.00 2015-03-06 02:47:40.407 065 15354.88 68.51 53545.46 88888.00 2015-03-06 02:47:40.907 065 15354.87 68.55 53545.37 88888.00 2015-03-06 02:47:41.407 065 15354.82 68.60 53545.41 88888.00 2015-03-06 02:47:41.907 065 15354.88 68.60 53545.46 88888.00 2015-03-06 02:47:42.407 065 15354.91 68.61 53545.51 88888.00 2015-03-06 02:47:42.907 065 15354.88 68.57 53545.42 88888.00 2015-03-06 02:47:43.407 065 15354.88 68.65 53545.40 88888.00 2015-03-06 02:47:43.907 065 15354.83 68.69 53545.45 88888.00 2015-03-06 02:47:44.407 065 15354.84 68.77 53545.42 88888.00 2015-03-06 02:47:44.907 065 15354.84 68.79 53545.46 88888.00 2015-03-06 02:47:45.407 065 15354.88 68.81 53545.41 88888.00 2015-03-06 02:47:45.907 065 15354.86 68.90 53545.36 88888.00 2015-03-06 02:47:46.407 065 15354.91 68.87 53545.42 88888.00 2015-03-06 02:47:46.907 065 15354.91 68.91 53545.38 88888.00 2015-03-06 02:47:47.407 065 15354.93 68.92 53545.42 88888.00 2015-03-06 02:47:47.907 065 15354.91 68.91 53545.35 88888.00 2015-03-06 02:47:48.407 065 15354.89 69.00 53545.40 88888.00 2015-03-06 02:47:48.907 065 15354.88 68.98 53545.46 88888.00 2015-03-06 02:47:49.407 065 15354.89 69.01 53545.49 88888.00 2015-03-06 02:47:49.907 065 15354.91 69.08 53545.55 88888.00 2015-03-06 02:47:50.407 065 15354.93 69.08 53545.58 88888.00 2015-03-06 02:47:50.907 065 15354.95 69.13 53545.73 88888.00 2015-03-06 02:47:51.407 065 15354.97 69.11 53545.74 88888.00 2015-03-06 02:47:51.907 065 15355.00 69.17 53545.64 88888.00 2015-03-06 02:47:52.407 065 15355.01 69.20 53545.72 88888.00 2015-03-06 02:47:52.907 065 15355.00 69.19 53545.68 88888.00 2015-03-06 02:47:53.407 065 15354.95 69.27 53545.62 88888.00 2015-03-06 02:47:53.907 065 15354.93 69.24 53545.56 88888.00 2015-03-06 02:47:54.407 065 15354.91 69.31 53545.54 88888.00 2015-03-06 02:47:54.907 065 15354.89 69.35 53545.59 88888.00 2015-03-06 02:47:55.407 065 15354.87 69.30 53545.56 88888.00 2015-03-06 02:47:55.907 065 15354.82 69.34 53545.56 88888.00 2015-03-06 02:47:56.407 065 15354.86 69.31 53545.59 88888.00 2015-03-06 02:47:56.907 065 15354.87 69.29 53545.59 88888.00 2015-03-06 02:47:57.407 065 15354.84 69.37 53545.55 88888.00 2015-03-06 02:47:57.907 065 15354.84 69.35 53545.58 88888.00 2015-03-06 02:47:58.407 065 15354.87 69.34 53545.53 88888.00 2015-03-06 02:47:58.907 065 15354.87 69.41 53545.56 88888.00 2015-03-06 02:47:59.407 065 15354.89 69.37 53545.51 88888.00 2015-03-06 02:47:59.907 065 15354.90 69.42 53545.41 88888.00 2015-03-06 02:48:00.407 065 15354.83 69.47 53545.41 88888.00 2015-03-06 02:48:00.907 065 15354.81 69.46 53545.49 88888.00 2015-03-06 02:48:01.407 065 15354.88 69.50 53545.46 88888.00 2015-03-06 02:48:01.907 065 15354.90 69.56 53545.52 88888.00 2015-03-06 02:48:02.407 065 15354.95 69.50 53545.59 88888.00 2015-03-06 02:48:02.907 065 15354.88 69.53 53545.61 88888.00 2015-03-06 02:48:03.407 065 15354.82 69.59 53545.63 88888.00 2015-03-06 02:48:03.907 065 15354.87 69.53 53545.64 88888.00 2015-03-06 02:48:04.407 065 15354.84 69.55 53545.60 88888.00 2015-03-06 02:48:04.907 065 15354.84 69.59 53545.58 88888.00 2015-03-06 02:48:05.407 065 15354.84 69.56 53545.54 88888.00 2015-03-06 02:48:05.907 065 15354.88 69.50 53545.48 88888.00 2015-03-06 02:48:06.407 065 15354.88 69.53 53545.52 88888.00 2015-03-06 02:48:06.907 065 15354.86 69.60 53545.51 88888.00 2015-03-06 02:48:07.407 065 15354.86 69.63 53545.46 88888.00 2015-03-06 02:48:07.907 065 15354.86 69.69 53545.46 88888.00 2015-03-06 02:48:08.407 065 15354.87 69.60 53545.45 88888.00 2015-03-06 02:48:08.907 065 15354.78 69.61 53545.37 88888.00 2015-03-06 02:48:09.407 065 15354.73 69.67 53545.39 88888.00 2015-03-06 02:48:09.907 065 15354.74 69.63 53545.47 88888.00 2015-03-06 02:48:10.407 065 15354.77 69.61 53545.44 88888.00 2015-03-06 02:48:10.907 065 15354.78 69.68 53545.40 88888.00 2015-03-06 02:48:11.407 065 15354.84 69.73 53545.45 88888.00 2015-03-06 02:48:11.907 065 15354.81 69.70 53545.46 88888.00 2015-03-06 02:48:12.407 065 15354.83 69.69 53545.45 88888.00 2015-03-06 02:48:12.907 065 15354.80 69.70 53545.54 88888.00 2015-03-06 02:48:13.407 065 15354.82 69.69 53545.56 88888.00 2015-03-06 02:48:13.907 065 15354.74 69.70 53545.42 88888.00 2015-03-06 02:48:14.407 065 15354.72 69.71 53545.41 88888.00 2015-03-06 02:48:14.907 065 15354.70 69.68 53545.43 88888.00 2015-03-06 02:48:15.407 065 15354.65 69.69 53545.41 88888.00 2015-03-06 02:48:15.907 065 15354.66 69.77 53545.36 88888.00 2015-03-06 02:48:16.407 065 15354.66 69.82 53545.35 88888.00 2015-03-06 02:48:16.907 065 15354.65 69.77 53545.31 88888.00 2015-03-06 02:48:17.407 065 15354.65 69.77 53545.32 88888.00 2015-03-06 02:48:17.907 065 15354.65 69.84 53545.34 88888.00 2015-03-06 02:48:18.407 065 15354.68 69.81 53545.32 88888.00 2015-03-06 02:48:18.907 065 15354.68 69.76 53545.27 88888.00 2015-03-06 02:48:19.407 065 15354.66 69.79 53545.28 88888.00 2015-03-06 02:48:19.907 065 15354.68 69.86 53545.39 88888.00 2015-03-06 02:48:20.407 065 15354.68 69.82 53545.43 88888.00 2015-03-06 02:48:20.907 065 15354.62 69.78 53545.37 88888.00 2015-03-06 02:48:21.407 065 15354.65 69.82 53545.33 88888.00 2015-03-06 02:48:21.907 065 15354.69 69.93 53545.36 88888.00 2015-03-06 02:48:22.407 065 15354.69 69.93 53545.33 88888.00 2015-03-06 02:48:22.907 065 15354.64 69.84 53545.25 88888.00 2015-03-06 02:48:23.407 065 15354.68 69.95 53545.21 88888.00 2015-03-06 02:48:23.907 065 15354.70 70.03 53545.29 88888.00 2015-03-06 02:48:24.407 065 15354.71 69.93 53545.27 88888.00 2015-03-06 02:48:24.907 065 15354.72 69.87 53545.19 88888.00 2015-03-06 02:48:25.407 065 15354.77 69.89 53545.15 88888.00 2015-03-06 02:48:25.907 065 15354.80 69.95 53545.23 88888.00 2015-03-06 02:48:26.407 065 15354.75 69.93 53545.25 88888.00 2015-03-06 02:48:26.907 065 15354.73 69.90 53545.21 88888.00 2015-03-06 02:48:27.407 065 15354.78 69.91 53545.18 88888.00 2015-03-06 02:48:27.907 065 15354.78 69.96 53545.27 88888.00 2015-03-06 02:48:28.407 065 15354.81 69.99 53545.39 88888.00 2015-03-06 02:48:28.907 065 15354.83 70.00 53545.32 88888.00 2015-03-06 02:48:29.407 065 15354.90 69.99 53545.21 88888.00 2015-03-06 02:48:29.907 065 15354.91 70.03 53545.33 88888.00 2015-03-06 02:48:30.407 065 15354.92 70.06 53545.35 88888.00 2015-03-06 02:48:30.907 065 15354.91 70.04 53545.34 88888.00 2015-03-06 02:48:31.407 065 15354.90 70.04 53545.33 88888.00 2015-03-06 02:48:31.907 065 15354.90 70.07 53545.28 88888.00 2015-03-06 02:48:32.407 065 15354.91 70.07 53545.35 88888.00 2015-03-06 02:48:32.907 065 15354.90 70.02 53545.35 88888.00 2015-03-06 02:48:33.407 065 15354.98 69.97 53545.32 88888.00 2015-03-06 02:48:33.907 065 15355.04 69.99 53545.29 88888.00 2015-03-06 02:48:34.407 065 15355.06 70.05 53545.36 88888.00 2015-03-06 02:48:34.907 065 15355.05 70.04 53545.37 88888.00 2015-03-06 02:48:35.407 065 15355.04 70.03 53545.38 88888.00 2015-03-06 02:48:35.907 065 15355.07 70.07 53545.31 88888.00 2015-03-06 02:48:36.407 065 15355.11 70.13 53545.34 88888.00 2015-03-06 02:48:36.907 065 15355.11 70.12 53545.42 88888.00 2015-03-06 02:48:37.407 065 15355.10 70.04 53545.37 88888.00 2015-03-06 02:48:37.907 065 15355.08 70.08 53545.36 88888.00 2015-03-06 02:48:38.407 065 15355.06 70.17 53545.35 88888.00 2015-03-06 02:48:38.907 065 15355.06 70.20 53545.43 88888.00 2015-03-06 02:48:39.407 065 15355.13 70.14 53545.46 88888.00 2015-03-06 02:48:39.907 065 15355.13 70.15 53545.43 88888.00 2015-03-06 02:48:40.407 065 15355.11 70.22 53545.46 88888.00 2015-03-06 02:48:40.907 065 15355.09 70.31 53545.51 88888.00 2015-03-06 02:48:41.407 065 15355.05 70.29 53545.55 88888.00 2015-03-06 02:48:41.907 065 15355.05 70.25 53545.56 88888.00 2015-03-06 02:48:42.407 065 15355.01 70.28 53545.57 88888.00 2015-03-06 02:48:42.907 065 15355.00 70.34 53545.61 88888.00 2015-03-06 02:48:43.407 065 15355.01 70.36 53545.65 88888.00 2015-03-06 02:48:43.907 065 15355.01 70.33 53545.62 88888.00 2015-03-06 02:48:44.407 065 15354.95 70.37 53545.60 88888.00 2015-03-06 02:48:44.907 065 15354.97 70.45 53545.61 88888.00 2015-03-06 02:48:45.407 065 15355.00 70.50 53545.61 88888.00 2015-03-06 02:48:45.907 065 15354.99 70.46 53545.63 88888.00 2015-03-06 02:48:46.407 065 15355.00 70.47 53545.64 88888.00 2015-03-06 02:48:46.907 065 15354.98 70.56 53545.61 88888.00 2015-03-06 02:48:47.407 065 15355.00 70.66 53545.71 88888.00 2015-03-06 02:48:47.907 065 15355.02 70.69 53545.79 88888.00 2015-03-06 02:48:48.407 065 15355.04 70.66 53545.80 88888.00 2015-03-06 02:48:48.907 065 15355.05 70.68 53545.79 88888.00 2015-03-06 02:48:49.407 065 15355.04 70.76 53545.78 88888.00 2015-03-06 02:48:49.907 065 15355.02 70.86 53545.83 88888.00 2015-03-06 02:48:50.407 065 15355.04 70.89 53545.91 88888.00 2015-03-06 02:48:50.907 065 15355.09 70.88 53545.84 88888.00 2015-03-06 02:48:51.407 065 15355.06 70.88 53545.84 88888.00 2015-03-06 02:48:51.907 065 15355.06 70.94 53545.94 88888.00 2015-03-06 02:48:52.407 065 15355.04 71.06 53545.94 88888.00 2015-03-06 02:48:52.907 065 15355.04 71.09 53545.87 88888.00 2015-03-06 02:48:53.407 065 15355.07 71.07 53545.87 88888.00 2015-03-06 02:48:53.907 065 15355.07 71.06 53545.96 88888.00 2015-03-06 02:48:54.407 065 15355.07 71.12 53545.97 88888.00 2015-03-06 02:48:54.907 065 15355.07 71.23 53546.01 88888.00 2015-03-06 02:48:55.407 065 15355.07 71.31 53546.07 88888.00 2015-03-06 02:48:55.907 065 15355.09 71.32 53546.04 88888.00 2015-03-06 02:48:56.407 065 15355.09 71.34 53546.03 88888.00 2015-03-06 02:48:56.907 065 15355.11 71.37 53546.00 88888.00 2015-03-06 02:48:57.407 065 15355.16 71.44 53545.97 88888.00 2015-03-06 02:48:57.907 065 15355.11 71.49 53545.98 88888.00 2015-03-06 02:48:58.407 065 15355.14 71.58 53546.00 88888.00 2015-03-06 02:48:58.907 065 15355.18 71.64 53546.09 88888.00 2015-03-06 02:48:59.407 065 15355.20 71.66 53546.05 88888.00 2015-03-06 02:48:59.907 065 15355.24 71.64 53545.99 88888.00 2015-03-06 02:49:00.407 065 15355.24 71.66 53545.96 88888.00 2015-03-06 02:49:00.907 065 15355.22 71.71 53545.97 88888.00 2015-03-06 02:49:01.407 065 15355.27 71.79 53545.97 88888.00 2015-03-06 02:49:01.907 065 15355.27 71.87 53545.99 88888.00 2015-03-06 02:49:02.407 065 15355.28 71.95 53545.98 88888.00 2015-03-06 02:49:02.907 065 15355.26 72.05 53545.89 88888.00 2015-03-06 02:49:03.407 065 15355.25 72.04 53545.92 88888.00 2015-03-06 02:49:03.907 065 15355.25 72.04 53545.98 88888.00 2015-03-06 02:49:04.407 065 15355.27 72.11 53546.02 88888.00 2015-03-06 02:49:04.907 065 15355.24 72.18 53546.03 88888.00 2015-03-06 02:49:05.407 065 15355.29 72.21 53546.02 88888.00 2015-03-06 02:49:05.907 065 15355.29 72.22 53546.01 88888.00 2015-03-06 02:49:06.407 065 15355.32 72.21 53546.05 88888.00 2015-03-06 02:49:06.907 065 15355.33 72.22 53546.08 88888.00 2015-03-06 02:49:07.407 065 15355.29 72.23 53546.02 88888.00 2015-03-06 02:49:07.907 065 15355.35 72.29 53545.96 88888.00 2015-03-06 02:49:08.407 065 15355.36 72.35 53545.99 88888.00 2015-03-06 02:49:08.907 065 15355.38 72.36 53545.97 88888.00 2015-03-06 02:49:09.407 065 15355.36 72.40 53545.97 88888.00 2015-03-06 02:49:09.907 065 15355.36 72.45 53546.02 88888.00 2015-03-06 02:49:10.407 065 15355.38 72.52 53546.06 88888.00 2015-03-06 02:49:10.907 065 15355.42 72.56 53546.01 88888.00 2015-03-06 02:49:11.407 065 15355.43 72.59 53546.00 88888.00 2015-03-06 02:49:11.907 065 15355.47 72.61 53546.02 88888.00 2015-03-06 02:49:12.407 065 15355.44 72.71 53546.06 88888.00 2015-03-06 02:49:12.907 065 15355.47 72.74 53546.07 88888.00 2015-03-06 02:49:13.407 065 15355.52 72.74 53546.07 88888.00 2015-03-06 02:49:13.907 065 15355.51 72.75 53546.05 88888.00 2015-03-06 02:49:14.407 065 15355.50 72.80 53546.02 88888.00 2015-03-06 02:49:14.907 065 15355.53 72.87 53545.98 88888.00 2015-03-06 02:49:15.407 065 15355.60 72.92 53545.98 88888.00 2015-03-06 02:49:15.907 065 15355.65 72.94 53545.96 88888.00 2015-03-06 02:49:16.407 065 15355.72 72.99 53545.96 88888.00 2015-03-06 02:49:16.907 065 15355.71 73.02 53545.92 88888.00 2015-03-06 02:49:17.407 065 15355.72 73.00 53545.81 88888.00 2015-03-06 02:49:17.907 065 15355.74 72.97 53545.79 88888.00 2015-03-06 02:49:18.407 065 15355.74 72.99 53545.75 88888.00 2015-03-06 02:49:18.907 065 15355.75 73.04 53545.80 88888.00 2015-03-06 02:49:19.407 065 15355.79 73.08 53545.78 88888.00 2015-03-06 02:49:19.907 065 15355.87 73.13 53545.81 88888.00 2015-03-06 02:49:20.407 065 15355.84 73.19 53545.82 88888.00 2015-03-06 02:49:20.907 065 15355.89 73.24 53545.73 88888.00 2015-03-06 02:49:21.407 065 15355.93 73.24 53545.67 88888.00 2015-03-06 02:49:21.907 065 15355.98 73.25 53545.56 88888.00 2015-03-06 02:49:22.407 065 15355.99 73.21 53545.56 88888.00 2015-03-06 02:49:22.907 065 15356.02 73.19 53545.55 88888.00 2015-03-06 02:49:23.407 065 15356.08 73.24 53545.51 88888.00 2015-03-06 02:49:23.907 065 15356.19 73.28 53545.56 88888.00 2015-03-06 02:49:24.407 065 15356.22 73.30 53545.55 88888.00 2015-03-06 02:49:24.907 065 15356.25 73.27 53545.48 88888.00 2015-03-06 02:49:25.407 065 15356.27 73.22 53545.39 88888.00 2015-03-06 02:49:25.907 065 15356.28 73.24 53545.33 88888.00 2015-03-06 02:49:26.407 065 15356.33 73.34 53545.32 88888.00 2015-03-06 02:49:26.907 065 15356.35 73.40 53545.31 88888.00 2015-03-06 02:49:27.407 065 15356.37 73.34 53545.24 88888.00 2015-03-06 02:49:27.907 065 15356.35 73.31 53545.31 88888.00 2015-03-06 02:49:28.407 065 15356.40 73.32 53545.39 88888.00 2015-03-06 02:49:28.907 065 15356.44 73.39 53545.39 88888.00 2015-03-06 02:49:29.407 065 15356.51 73.39 53545.34 88888.00 2015-03-06 02:49:29.907 065 15356.51 73.35 53545.28 88888.00 2015-03-06 02:49:30.407 065 15356.46 73.30 53545.29 88888.00 2015-03-06 02:49:30.907 065 15356.50 73.31 53545.34 88888.00 2015-03-06 02:49:31.407 065 15356.51 73.35 53545.23 88888.00 2015-03-06 02:49:31.907 065 15356.54 73.35 53545.22 88888.00 2015-03-06 02:49:32.407 065 15356.56 73.27 53545.21 88888.00 2015-03-06 02:49:32.907 065 15356.56 73.23 53545.20 88888.00 2015-03-06 02:49:33.407 065 15356.58 73.28 53545.23 88888.00 2015-03-06 02:49:33.907 065 15356.51 73.33 53545.19 88888.00 2015-03-06 02:49:34.407 065 15356.47 73.30 53545.19 88888.00 2015-03-06 02:49:34.907 065 15356.51 73.22 53545.19 88888.00 2015-03-06 02:49:35.407 065 15356.43 73.23 53545.19 88888.00 2015-03-06 02:49:35.907 065 15356.44 73.28 53545.15 88888.00 2015-03-06 02:49:36.407 065 15356.52 73.27 53545.03 88888.00 2015-03-06 02:49:36.907 065 15356.50 73.17 53545.04 88888.00 2015-03-06 02:49:37.407 065 15356.43 73.16 53545.09 88888.00 2015-03-06 02:49:37.907 065 15356.37 73.26 53545.09 88888.00 2015-03-06 02:49:38.407 065 15356.36 73.28 53545.07 88888.00 2015-03-06 02:49:38.907 065 15356.38 73.23 53544.98 88888.00 2015-03-06 02:49:39.407 065 15356.37 73.18 53545.05 88888.00 2015-03-06 02:49:39.907 065 15356.41 73.25 53545.09 88888.00 2015-03-06 02:49:40.407 065 15356.40 73.32 53545.08 88888.00 2015-03-06 02:49:40.907 065 15356.38 73.28 53545.04 88888.00 2015-03-06 02:49:41.407 065 15356.33 73.27 53545.09 88888.00 2015-03-06 02:49:41.907 065 15356.28 73.31 53545.16 88888.00 2015-03-06 02:49:42.407 065 15356.25 73.35 53545.12 88888.00 2015-03-06 02:49:42.907 065 15356.28 73.30 53545.05 88888.00 2015-03-06 02:49:43.407 065 15356.25 73.23 53545.07 88888.00 2015-03-06 02:49:43.907 065 15356.20 73.28 53545.16 88888.00 2015-03-06 02:49:44.407 065 15356.17 73.34 53545.18 88888.00 2015-03-06 02:49:44.907 065 15356.15 73.31 53545.13 88888.00 2015-03-06 02:49:45.407 065 15356.06 73.31 53545.07 88888.00 2015-03-06 02:49:45.907 065 15356.00 73.28 53545.19 88888.00 2015-03-06 02:49:46.407 065 15355.96 73.32 53545.23 88888.00 2015-03-06 02:49:46.907 065 15355.99 73.32 53545.19 88888.00 2015-03-06 02:49:47.407 065 15355.98 73.27 53545.17 88888.00 2015-03-06 02:49:47.907 065 15355.92 73.22 53545.17 88888.00 2015-03-06 02:49:48.407 065 15355.87 73.23 53545.26 88888.00 2015-03-06 02:49:48.907 065 15355.87 73.26 53545.17 88888.00 2015-03-06 02:49:49.407 065 15355.87 73.22 53545.06 88888.00 2015-03-06 02:49:49.907 065 15355.86 73.19 53545.07 88888.00 2015-03-06 02:49:50.407 065 15355.83 73.19 53545.08 88888.00 2015-03-06 02:49:50.907 065 15355.79 73.28 53545.13 88888.00 2015-03-06 02:49:51.407 065 15355.78 73.31 53545.14 88888.00 2015-03-06 02:49:51.907 065 15355.82 73.24 53545.05 88888.00 2015-03-06 02:49:52.407 065 15355.81 73.21 53545.13 88888.00 2015-03-06 02:49:52.907 065 15355.81 73.27 53545.19 88888.00 2015-03-06 02:49:53.407 065 15355.79 73.35 53545.09 88888.00 2015-03-06 02:49:53.907 065 15355.77 73.27 53545.01 88888.00 2015-03-06 02:49:54.407 065 15355.77 73.23 53545.02 88888.00 2015-03-06 02:49:54.907 065 15355.77 73.27 53545.09 88888.00 2015-03-06 02:49:55.407 065 15355.74 73.33 53545.09 88888.00 2015-03-06 02:49:55.907 065 15355.73 73.28 53545.05 88888.00 2015-03-06 02:49:56.407 065 15355.73 73.25 53545.08 88888.00 2015-03-06 02:49:56.907 065 15355.73 73.26 53545.20 88888.00 2015-03-06 02:49:57.407 065 15355.71 73.40 53545.22 88888.00 2015-03-06 02:49:57.907 065 15355.68 73.40 53545.17 88888.00 2015-03-06 02:49:58.407 065 15355.72 73.31 53545.13 88888.00 2015-03-06 02:49:58.907 065 15355.68 73.25 53545.15 88888.00 2015-03-06 02:49:59.407 065 15355.63 73.24 53545.17 88888.00 2015-03-06 02:49:59.907 065 15355.61 73.25 53545.11 88888.00 2015-03-06 02:50:00.407 065 15355.56 73.21 53545.04 88888.00 2015-03-06 02:50:00.907 065 15355.51 73.17 53545.05 88888.00 2015-03-06 02:50:01.407 065 15355.47 73.24 53545.08 88888.00 2015-03-06 02:50:01.907 065 15355.47 73.27 53545.12 88888.00 2015-03-06 02:50:02.407 065 15355.50 73.25 53545.05 88888.00 2015-03-06 02:50:02.907 065 15355.45 73.24 53545.08 88888.00 2015-03-06 02:50:03.407 065 15355.43 73.26 53545.18 88888.00 2015-03-06 02:50:03.907 065 15355.45 73.33 53545.20 88888.00 2015-03-06 02:50:04.408 065 15355.45 73.30 53545.03 88888.00 2015-03-06 02:50:04.908 065 15355.42 73.17 53545.02 88888.00 2015-03-06 02:50:05.408 065 15355.38 73.11 53545.14 88888.00 2015-03-06 02:50:05.908 065 15355.35 73.19 53545.14 88888.00 2015-03-06 02:50:06.408 065 15355.34 73.24 53545.06 88888.00 2015-03-06 02:50:06.908 065 15355.33 73.23 53545.02 88888.00 2015-03-06 02:50:07.408 065 15355.35 73.22 53545.07 88888.00 2015-03-06 02:50:07.908 065 15355.33 73.27 53545.08 88888.00 2015-03-06 02:50:08.408 065 15355.32 73.31 53545.09 88888.00 2015-03-06 02:50:08.908 065 15355.33 73.30 53545.03 88888.00 2015-03-06 02:50:09.408 065 15355.29 73.33 53544.99 88888.00 2015-03-06 02:50:09.908 065 15355.30 73.39 53545.03 88888.00 2015-03-06 02:50:10.408 065 15355.25 73.44 53545.00 88888.00 2015-03-06 02:50:10.908 065 15355.20 73.39 53544.98 88888.00 2015-03-06 02:50:11.408 065 15355.24 73.35 53545.06 88888.00 2015-03-06 02:50:11.908 065 15355.25 73.40 53545.09 88888.00 2015-03-06 02:50:12.408 065 15355.25 73.43 53545.15 88888.00 2015-03-06 02:50:12.908 065 15355.25 73.45 53545.11 88888.00 2015-03-06 02:50:13.408 065 15355.20 73.45 53545.00 88888.00 2015-03-06 02:50:13.908 065 15355.23 73.49 53545.00 88888.00 2015-03-06 02:50:14.408 065 15355.18 73.50 53544.99 88888.00 2015-03-06 02:50:14.908 065 15355.20 73.44 53545.02 88888.00 2015-03-06 02:50:15.408 065 15355.19 73.44 53545.21 88888.00 2015-03-06 02:50:15.908 065 15355.20 73.56 53545.25 88888.00 2015-03-06 02:50:16.408 065 15355.16 73.56 53545.17 88888.00 2015-03-06 02:50:16.908 065 15355.15 73.51 53545.19 88888.00 2015-03-06 02:50:17.408 065 15355.10 73.52 53545.22 88888.00 2015-03-06 02:50:17.908 065 15355.10 73.58 53545.25 88888.00 2015-03-06 02:50:18.408 065 15355.17 73.60 53545.17 88888.00 2015-03-06 02:50:18.908 065 15355.20 73.60 53545.16 88888.00 2015-03-06 02:50:19.408 065 15355.19 73.61 53545.21 88888.00 2015-03-06 02:50:19.908 065 15355.20 73.66 53545.22 88888.00 2015-03-06 02:50:20.408 065 15355.20 73.60 53545.17 88888.00 2015-03-06 02:50:20.908 065 15355.22 73.52 53545.22 88888.00 2015-03-06 02:50:21.408 065 15355.26 73.58 53545.27 88888.00 2015-03-06 02:50:21.908 065 15355.26 73.65 53545.22 88888.00 2015-03-06 02:50:22.408 065 15355.28 73.60 53545.21 88888.00 2015-03-06 02:50:22.908 065 15355.34 73.53 53545.26 88888.00 2015-03-06 02:50:23.408 065 15355.32 73.58 53545.28 88888.00 2015-03-06 02:50:23.908 065 15355.29 73.66 53545.25 88888.00 2015-03-06 02:50:24.408 065 15355.25 73.59 53545.22 88888.00 2015-03-06 02:50:24.908 065 15355.25 73.56 53545.26 88888.00 2015-03-06 02:50:25.408 065 15355.29 73.59 53545.21 88888.00 2015-03-06 02:50:25.908 065 15355.30 73.62 53545.21 88888.00 2015-03-06 02:50:26.408 065 15355.34 73.59 53545.19 88888.00 2015-03-06 02:50:26.908 065 15355.38 73.56 53545.22 88888.00 2015-03-06 02:50:27.408 065 15355.35 73.62 53545.22 88888.00 2015-03-06 02:50:27.908 065 15355.32 73.63 53545.18 88888.00 2015-03-06 02:50:28.408 065 15355.36 73.54 53545.14 88888.00 2015-03-06 02:50:28.908 065 15355.38 73.54 53545.20 88888.00 2015-03-06 02:50:29.408 065 15355.41 73.60 53545.21 88888.00 2015-03-06 02:50:29.908 065 15355.39 73.59 53545.20 88888.00 2015-03-06 02:50:30.408 065 15355.42 73.56 53545.26 88888.00 2015-03-06 02:50:30.908 065 15355.46 73.57 53545.31 88888.00 2015-03-06 02:50:31.408 065 15355.44 73.62 53545.16 88888.00 2015-03-06 02:50:31.908 065 15355.37 73.60 53545.04 88888.00 2015-03-06 02:50:32.408 065 15355.36 73.54 53545.11 88888.00 2015-03-06 02:50:32.908 065 15355.42 73.57 53545.23 88888.00 2015-03-06 02:50:33.408 065 15355.39 73.63 53545.22 88888.00 2015-03-06 02:50:33.908 065 15355.43 73.60 53545.22 88888.00 2015-03-06 02:50:34.408 065 15355.38 73.57 53545.36 88888.00 2015-03-06 02:50:34.908 065 15355.39 73.58 53545.42 88888.00 2015-03-06 02:50:35.408 065 15355.37 73.59 53545.29 88888.00 2015-03-06 02:50:35.908 065 15355.36 73.60 53545.21 88888.00 2015-03-06 02:50:36.408 065 15355.34 73.60 53545.22 88888.00 2015-03-06 02:50:36.908 065 15355.37 73.63 53545.26 88888.00 2015-03-06 02:50:37.408 065 15355.34 73.68 53545.22 88888.00 2015-03-06 02:50:37.908 065 15355.34 73.66 53545.20 88888.00 2015-03-06 02:50:38.408 065 15355.32 73.66 53545.22 88888.00 2015-03-06 02:50:38.908 065 15355.25 73.74 53545.24 88888.00 2015-03-06 02:50:39.408 065 15355.24 73.70 53545.22 88888.00 2015-03-06 02:50:39.908 065 15355.22 73.66 53545.19 88888.00 2015-03-06 02:50:40.408 065 15355.20 73.70 53545.25 88888.00 2015-03-06 02:50:40.908 065 15355.20 73.76 53545.37 88888.00 2015-03-06 02:50:41.408 065 15355.17 73.71 53545.35 88888.00 2015-03-06 02:50:41.908 065 15355.15 73.65 53545.35 88888.00 2015-03-06 02:50:42.408 065 15355.11 73.71 53545.37 88888.00 2015-03-06 02:50:42.908 065 15355.09 73.77 53545.32 88888.00 2015-03-06 02:50:43.408 065 15355.10 73.71 53545.33 88888.00 2015-03-06 02:50:43.908 065 15355.07 73.66 53545.41 88888.00 2015-03-06 02:50:44.408 065 15355.02 73.71 53545.46 88888.00 2015-03-06 02:50:44.908 065 15355.05 73.78 53545.38 88888.00 2015-03-06 02:50:45.408 065 15355.06 73.76 53545.36 88888.00 2015-03-06 02:50:45.908 065 15355.08 73.68 53545.39 88888.00 2015-03-06 02:50:46.408 065 15355.04 73.71 53545.40 88888.00 2015-03-06 02:50:46.908 065 15355.02 73.79 53545.43 88888.00 2015-03-06 02:50:47.408 065 15355.02 73.75 53545.38 88888.00 2015-03-06 02:50:47.908 065 15355.00 73.70 53545.38 88888.00 2015-03-06 02:50:48.408 065 15355.01 73.74 53545.47 88888.00 2015-03-06 02:50:48.908 065 15355.02 73.77 53545.42 88888.00 2015-03-06 02:50:49.408 065 15354.99 73.73 53545.31 88888.00 2015-03-06 02:50:49.908 065 15354.99 73.75 53545.26 88888.00 2015-03-06 02:50:50.408 065 15354.96 73.79 53545.35 88888.00 2015-03-06 02:50:50.908 065 15354.96 73.84 53545.32 88888.00 2015-03-06 02:50:51.408 065 15355.01 73.75 53545.32 88888.00 2015-03-06 02:50:51.908 065 15355.00 73.76 53545.39 88888.00 2015-03-06 02:50:52.408 065 15355.05 73.84 53545.37 88888.00 2015-03-06 02:50:52.908 065 15355.04 73.82 53545.27 88888.00 2015-03-06 02:50:53.408 065 15355.07 73.76 53545.23 88888.00 2015-03-06 02:50:53.908 065 15355.05 73.84 53545.27 88888.00 2015-03-06 02:50:54.408 065 15355.04 73.91 53545.18 88888.00 2015-03-06 02:50:54.908 065 15355.08 73.84 53545.11 88888.00 2015-03-06 02:50:55.408 065 15355.08 73.85 53545.12 88888.00 2015-03-06 02:50:55.908 065 15355.08 73.89 53545.08 88888.00 2015-03-06 02:50:56.408 065 15355.06 73.83 53545.07 88888.00 2015-03-06 02:50:56.908 065 15355.06 73.78 53545.09 88888.00 2015-03-06 02:50:57.408 065 15355.11 73.83 53545.13 88888.00 2015-03-06 02:50:57.908 065 15355.17 73.82 53545.03 88888.00 2015-03-06 02:50:58.408 065 15355.17 73.77 53545.00 88888.00 2015-03-06 02:50:58.908 065 15355.17 73.86 53545.05 88888.00 2015-03-06 02:50:59.408 065 15355.19 73.85 53545.02 88888.00 2015-03-06 02:50:59.908 065 15355.22 73.79 53544.97 88888.00 2015-03-06 02:51:00.408 065 15355.24 73.77 53544.93 88888.00 2015-03-06 02:51:00.908 065 15355.25 73.71 53544.86 88888.00 2015-03-06 02:51:01.408 065 15355.28 73.66 53544.80 88888.00 2015-03-06 02:51:01.908 065 15355.29 73.66 53544.78 88888.00 2015-03-06 02:51:02.408 065 15355.33 73.60 53544.74 88888.00 2015-03-06 02:51:02.908 065 15355.36 73.56 53544.71 88888.00 2015-03-06 02:51:03.408 065 15355.33 73.60 53544.75 88888.00 2015-03-06 02:51:03.908 065 15355.30 73.66 53544.66 88888.00 2015-03-06 02:51:04.408 065 15355.38 73.61 53544.67 88888.00 2015-03-06 02:51:04.908 065 15355.44 73.59 53544.64 88888.00 2015-03-06 02:51:05.408 065 15355.48 73.59 53544.54 88888.00 2015-03-06 02:51:05.908 065 15355.53 73.52 53544.54 88888.00 2015-03-06 02:51:06.408 065 15355.54 73.65 53544.53 88888.00 2015-03-06 02:51:06.908 065 15355.62 73.65 53544.45 88888.00 2015-03-06 02:51:07.408 065 15355.61 73.59 53544.46 88888.00 2015-03-06 02:51:07.908 065 15355.65 73.56 53544.46 88888.00 2015-03-06 02:51:08.408 065 15355.64 73.49 53544.48 88888.00 2015-03-06 02:51:08.908 065 15355.64 73.51 53544.46 88888.00 2015-03-06 02:51:09.408 065 15355.66 73.57 53544.39 88888.00 2015-03-06 02:51:09.908 065 15355.70 73.52 53544.39 88888.00 2015-03-06 02:51:10.408 065 15355.72 73.58 53544.36 88888.00 2015-03-06 02:51:10.908 065 15355.74 73.51 53544.26 88888.00 2015-03-06 02:51:11.408 065 15355.75 73.43 53544.30 88888.00 2015-03-06 02:51:11.908 065 15355.72 73.45 53544.34 88888.00 2015-03-06 02:51:12.408 065 15355.72 73.42 53544.31 88888.00 2015-03-06 02:51:12.908 065 15355.70 73.41 53544.30 88888.00 2015-03-06 02:51:13.408 065 15355.72 73.44 53544.18 88888.00 2015-03-06 02:51:13.908 065 15355.75 73.37 53544.19 88888.00 2015-03-06 02:51:14.408 065 15355.74 73.37 53544.22 88888.00 2015-03-06 02:51:14.908 065 15355.77 73.33 53544.20 88888.00 2015-03-06 02:51:15.408 065 15355.80 73.28 53544.27 88888.00 2015-03-06 02:51:15.908 065 15355.82 73.33 53544.28 88888.00 2015-03-06 02:51:16.408 065 15355.86 73.26 53544.17 88888.00 2015-03-06 02:51:16.908 065 15355.86 73.17 53544.21 88888.00 2015-03-06 02:51:17.408 065 15355.86 73.09 53544.17 88888.00 2015-03-06 02:51:17.908 065 15355.84 73.00 53544.13 88888.00 2015-03-06 02:51:18.408 065 15355.81 73.02 53544.11 88888.00 2015-03-06 02:51:18.908 065 15355.82 73.06 53544.11 88888.00 2015-03-06 02:51:19.408 065 15355.83 72.99 53544.11 88888.00 2015-03-06 02:51:19.908 065 15355.87 73.02 53544.17 88888.00 2015-03-06 02:51:20.408 065 15355.88 73.05 53544.13 88888.00 2015-03-06 02:51:20.908 065 15355.88 72.98 53544.11 88888.00 2015-03-06 02:51:21.408 065 15355.88 73.01 53544.15 88888.00 2015-03-06 02:51:21.908 065 15355.95 73.02 53544.11 88888.00 2015-03-06 02:51:22.408 065 15355.95 72.97 53544.04 88888.00 2015-03-06 02:51:22.908 065 15355.93 72.93 53544.08 88888.00 2015-03-06 02:51:23.408 065 15355.92 72.96 53544.02 88888.00 2015-03-06 02:51:23.908 065 15355.91 72.89 53544.04 88888.00 2015-03-06 02:51:24.408 065 15355.93 72.92 53544.05 88888.00 2015-03-06 02:51:24.908 065 15355.90 72.93 53544.01 88888.00 2015-03-06 02:51:25.408 065 15355.89 72.82 53544.00 88888.00 2015-03-06 02:51:25.908 065 15355.89 72.83 53543.97 88888.00 2015-03-06 02:51:26.408 065 15355.89 72.82 53543.92 88888.00 2015-03-06 02:51:26.908 065 15355.83 72.72 53543.96 88888.00 2015-03-06 02:51:27.408 065 15355.87 72.75 53544.03 88888.00 2015-03-06 02:51:27.908 065 15355.86 72.78 53544.01 88888.00 2015-03-06 02:51:28.408 065 15355.88 72.72 53543.96 88888.00 2015-03-06 02:51:28.908 065 15355.89 72.72 53544.01 88888.00 2015-03-06 02:51:29.408 065 15355.90 72.73 53544.03 88888.00 2015-03-06 02:51:29.908 065 15355.87 72.67 53544.02 88888.00 2015-03-06 02:51:30.408 065 15355.87 72.67 53544.04 88888.00 2015-03-06 02:51:30.908 065 15355.81 72.68 53544.03 88888.00 2015-03-06 02:51:31.408 065 15355.78 72.57 53544.05 88888.00 2015-03-06 02:51:31.908 065 15355.73 72.53 53544.02 88888.00 2015-03-06 02:51:32.408 065 15355.71 72.58 53544.02 88888.00 2015-03-06 02:51:32.908 065 15355.69 72.55 53544.02 88888.00 2015-03-06 02:51:33.408 065 15355.68 72.50 53544.01 88888.00 2015-03-06 02:51:33.908 065 15355.59 72.56 53544.04 88888.00 2015-03-06 02:51:34.408 065 15355.52 72.54 53543.97 88888.00 2015-03-06 02:51:34.908 065 15355.52 72.44 53543.98 88888.00 2015-03-06 02:51:35.408 065 15355.52 72.42 53544.05 88888.00 2015-03-06 02:51:35.908 065 15355.45 72.50 53544.01 88888.00 2015-03-06 02:51:36.408 065 15355.43 72.45 53543.92 88888.00 2015-03-06 02:51:36.908 065 15355.43 72.39 53543.95 88888.00 2015-03-06 02:51:37.408 065 15355.37 72.47 53544.01 88888.00 2015-03-06 02:51:37.908 065 15355.34 72.46 53543.99 88888.00 2015-03-06 02:51:38.408 065 15355.32 72.39 53543.99 88888.00 2015-03-06 02:51:38.908 065 15355.22 72.40 53544.12 88888.00 2015-03-06 02:51:39.408 065 15355.22 72.48 53544.13 88888.00 2015-03-06 02:51:39.908 065 15355.22 72.49 53544.08 88888.00 2015-03-06 02:51:40.408 065 15355.20 72.45 53544.05 88888.00 2015-03-06 02:51:40.908 065 15355.16 72.54 53544.13 88888.00 2015-03-06 02:51:41.408 065 15355.07 72.61 53544.11 88888.00 2015-03-06 02:51:41.908 065 15355.06 72.52 53544.14 88888.00 2015-03-06 02:51:42.408 065 15355.04 72.42 53544.18 88888.00 2015-03-06 02:51:42.908 065 15354.98 72.48 53544.21 88888.00 2015-03-06 02:51:43.408 065 15354.93 72.50 53544.20 88888.00 2015-03-06 02:51:43.908 065 15354.96 72.45 53544.16 88888.00 2015-03-06 02:51:44.408 065 15354.90 72.46 53544.18 88888.00 2015-03-06 02:51:44.908 065 15354.88 72.48 53544.32 88888.00 2015-03-06 02:51:45.408 065 15354.88 72.47 53544.32 88888.00 2015-03-06 02:51:45.908 065 15354.84 72.42 53544.25 88888.00 2015-03-06 02:51:46.408 065 15354.81 72.41 53544.24 88888.00 2015-03-06 02:51:46.908 065 15354.82 72.50 53544.24 88888.00 2015-03-06 02:51:47.408 065 15354.81 72.57 53544.18 88888.00 2015-03-06 02:51:47.908 065 15354.83 72.54 53544.12 88888.00 2015-03-06 02:51:48.408 065 15354.84 72.53 53544.15 88888.00 2015-03-06 02:51:48.908 065 15354.82 72.61 53544.15 88888.00 2015-03-06 02:51:49.408 065 15354.77 72.63 53544.04 88888.00 2015-03-06 02:51:49.908 065 15354.80 72.58 53544.13 88888.00 2015-03-06 02:51:50.408 065 15354.80 72.66 53544.18 88888.00 2015-03-06 02:51:50.908 065 15354.75 72.74 53544.15 88888.00 2015-03-06 02:51:51.408 065 15354.77 72.67 53544.14 88888.00 2015-03-06 02:51:51.908 065 15354.77 72.67 53544.23 88888.00 2015-03-06 02:51:52.408 065 15354.79 72.74 53544.28 88888.00 2015-03-06 02:51:52.908 065 15354.81 72.72 53544.18 88888.00 2015-03-06 02:51:53.408 065 15354.86 72.70 53544.13 88888.00 2015-03-06 02:51:53.908 065 15354.83 72.78 53544.11 88888.00 2015-03-06 02:51:54.408 065 15354.77 72.85 53544.07 88888.00 2015-03-06 02:51:54.908 065 15354.79 72.83 53544.07 88888.00 2015-03-06 02:51:55.408 065 15354.83 72.90 53544.07 88888.00 2015-03-06 02:51:55.908 065 15354.79 72.88 53543.99 88888.00 2015-03-06 02:51:56.408 065 15354.79 72.82 53544.00 88888.00 2015-03-06 02:51:56.908 065 15354.81 72.89 53544.06 88888.00 2015-03-06 02:51:57.408 065 15354.75 72.94 53543.98 88888.00 2015-03-06 02:51:57.908 065 15354.73 72.94 53543.94 88888.00 2015-03-06 02:51:58.408 065 15354.78 72.99 53543.95 88888.00 2015-03-06 02:51:58.908 065 15354.78 72.98 53543.88 88888.00 2015-03-06 02:51:59.408 065 15354.75 72.90 53543.91 88888.00 2015-03-06 02:51:59.908 065 15354.77 73.00 53543.88 88888.00 2015-03-06 02:52:00.408 065 15354.72 72.98 53543.75 88888.00 2015-03-06 02:52:00.908 065 15354.71 73.01 53543.76 88888.00 2015-03-06 02:52:01.408 065 15354.72 73.00 53543.77 88888.00 2015-03-06 02:52:01.908 065 15354.68 72.99 53543.79 88888.00 2015-03-06 02:52:02.408 065 15354.72 73.04 53543.77 88888.00 2015-03-06 02:52:02.908 065 15354.75 73.00 53543.75 88888.00 2015-03-06 02:52:03.408 065 15354.73 72.93 53543.77 88888.00 2015-03-06 02:52:03.908 065 15354.71 72.99 53543.73 88888.00 2015-03-06 02:52:04.408 065 15354.66 72.97 53543.69 88888.00 2015-03-06 02:52:04.908 065 15354.69 73.01 53543.69 88888.00 2015-03-06 02:52:05.408 065 15354.78 73.07 53543.60 88888.00 2015-03-06 02:52:05.908 065 15354.74 73.08 53543.62 88888.00 2015-03-06 02:52:06.408 065 15354.72 73.09 53543.58 88888.00 2015-03-06 02:52:06.908 065 15354.72 73.09 53543.60 88888.00 2015-03-06 02:52:07.408 065 15354.77 73.16 53543.58 88888.00 2015-03-06 02:52:07.908 065 15354.81 73.13 53543.65 88888.00 2015-03-06 02:52:08.408 065 15354.86 73.21 53543.61 88888.00 2015-03-06 02:52:08.908 065 15354.80 73.18 53543.49 88888.00 2015-03-06 02:52:09.408 065 15354.78 73.23 53543.55 88888.00 2015-03-06 02:52:09.908 065 15354.80 73.24 53543.46 88888.00 2015-03-06 02:52:10.408 065 15354.82 73.22 53543.41 88888.00 2015-03-06 02:52:10.908 065 15354.82 73.22 53543.37 88888.00 2015-03-06 02:52:11.408 065 15354.82 73.23 53543.42 88888.00 2015-03-06 02:52:11.908 065 15354.79 73.25 53543.43 88888.00 2015-03-06 02:52:12.408 065 15354.75 73.23 53543.45 88888.00 2015-03-06 02:52:12.908 065 15354.66 73.22 53543.42 88888.00 2015-03-06 02:52:13.408 065 15354.70 73.18 53543.38 88888.00 2015-03-06 02:52:13.908 065 15354.70 73.24 53543.36 88888.00 2015-03-06 02:52:14.408 065 15354.70 73.22 53543.34 88888.00 2015-03-06 02:52:14.908 065 15354.65 73.24 53543.32 88888.00 2015-03-06 02:52:15.408 065 15354.66 73.23 53543.30 88888.00 2015-03-06 02:52:15.908 065 15354.65 73.30 53543.32 88888.00 2015-03-06 02:52:16.408 065 15354.61 73.30 53543.37 88888.00 2015-03-06 02:52:16.908 065 15354.60 73.33 53543.40 88888.00 2015-03-06 02:52:17.408 065 15354.55 73.26 53543.39 88888.00 2015-03-06 02:52:17.908 065 15354.53 73.28 53543.39 88888.00 2015-03-06 02:52:18.408 065 15354.52 73.24 53543.31 88888.00 2015-03-06 02:52:18.908 065 15354.54 73.24 53543.31 88888.00 2015-03-06 02:52:19.408 065 15354.51 73.25 53543.26 88888.00 2015-03-06 02:52:19.908 065 15354.47 73.31 53543.33 88888.00 2015-03-06 02:52:20.408 065 15354.45 73.24 53543.35 88888.00 2015-03-06 02:52:20.908 065 15354.42 73.25 53543.43 88888.00 2015-03-06 02:52:21.408 065 15354.35 73.23 53543.35 88888.00 2015-03-06 02:52:21.908 065 15354.30 73.22 53543.33 88888.00 2015-03-06 02:52:22.408 065 15354.27 73.21 53543.27 88888.00 2015-03-06 02:52:22.908 065 15354.26 73.18 53543.21 88888.00 2015-03-06 02:52:23.408 065 15354.24 73.23 53543.17 88888.00 2015-03-06 02:52:23.908 065 15354.24 73.26 53543.20 88888.00 2015-03-06 02:52:24.408 065 15354.19 73.25 53543.21 88888.00 2015-03-06 02:52:24.908 065 15354.17 73.26 53543.20 88888.00 2015-03-06 02:52:25.408 065 15354.12 73.22 53543.17 88888.00 2015-03-06 02:52:25.908 065 15354.14 73.23 53543.22 88888.00 2015-03-06 02:52:26.408 065 15354.07 73.25 53543.23 88888.00 2015-03-06 02:52:26.908 065 15354.05 73.27 53543.26 88888.00 2015-03-06 02:52:27.408 065 15354.05 73.22 53543.19 88888.00 2015-03-06 02:52:27.908 065 15354.08 73.25 53543.15 88888.00 2015-03-06 02:52:28.408 065 15354.03 73.30 53543.12 88888.00 2015-03-06 02:52:28.908 065 15354.00 73.28 53543.11 88888.00 2015-03-06 02:52:29.408 065 15353.98 73.23 53543.06 88888.00 2015-03-06 02:52:29.908 065 15353.94 73.23 53543.04 88888.00 2015-03-06 02:52:30.408 065 15353.92 73.22 53543.05 88888.00 2015-03-06 02:52:30.908 065 15353.96 73.23 53543.11 88888.00 2015-03-06 02:52:31.408 065 15353.94 73.21 53543.10 88888.00 2015-03-06 02:52:31.908 065 15353.90 73.25 53543.01 88888.00 2015-03-06 02:52:32.408 065 15353.84 73.26 53542.85 88888.00 2015-03-06 02:52:32.908 065 15353.81 73.33 53542.93 88888.00 2015-03-06 02:52:33.408 065 15353.82 73.21 53542.99 88888.00 2015-03-06 02:52:33.908 065 15353.87 73.18 53542.95 88888.00 2015-03-06 02:52:34.408 065 15353.88 73.19 53542.98 88888.00 2015-03-06 02:52:34.908 065 15353.89 73.23 53542.97 88888.00 2015-03-06 02:52:35.408 065 15353.87 73.24 53542.98 88888.00 2015-03-06 02:52:35.908 065 15353.90 73.19 53542.96 88888.00 2015-03-06 02:52:36.408 065 15353.93 73.19 53542.95 88888.00 2015-03-06 02:52:36.908 065 15353.94 73.18 53542.91 88888.00 2015-03-06 02:52:37.408 065 15353.94 73.21 53542.92 88888.00 2015-03-06 02:52:37.908 065 15353.97 73.16 53542.87 88888.00 2015-03-06 02:52:38.408 065 15354.02 73.15 53542.83 88888.00 2015-03-06 02:52:38.908 065 15353.99 73.11 53542.85 88888.00 2015-03-06 02:52:39.408 065 15353.99 73.09 53542.85 88888.00 2015-03-06 02:52:39.908 065 15354.00 73.05 53542.81 88888.00 2015-03-06 02:52:40.408 065 15354.05 73.08 53542.76 88888.00 2015-03-06 02:52:40.908 065 15354.02 73.08 53542.77 88888.00 2015-03-06 02:52:41.408 065 15353.98 73.02 53542.69 88888.00 2015-03-06 02:52:41.908 065 15353.98 73.02 53542.69 88888.00 2015-03-06 02:52:42.408 065 15353.99 73.00 53542.71 88888.00 2015-03-06 02:52:42.908 065 15354.01 73.05 53542.69 88888.00 2015-03-06 02:52:43.408 065 15354.00 73.04 53542.59 88888.00 2015-03-06 02:52:43.908 065 15354.05 73.02 53542.52 88888.00 2015-03-06 02:52:44.408 065 15354.03 72.97 53542.57 88888.00 2015-03-06 02:52:44.908 065 15354.06 73.00 53542.51 88888.00 2015-03-06 02:52:45.408 065 15354.01 72.99 53542.45 88888.00 2015-03-06 02:52:45.908 065 15354.06 72.98 53542.50 88888.00 2015-03-06 02:52:46.408 065 15354.09 73.02 53542.46 88888.00 2015-03-06 02:52:46.908 065 15354.10 72.98 53542.45 88888.00 2015-03-06 02:52:47.408 065 15354.10 72.96 53542.44 88888.00 2015-03-06 02:52:47.908 065 15354.15 72.97 53542.40 88888.00 2015-03-06 02:52:48.408 065 15354.16 72.92 53542.31 88888.00 2015-03-06 02:52:48.908 065 15354.21 72.91 53542.40 88888.00 2015-03-06 02:52:49.408 065 15354.23 72.93 53542.42 88888.00 2015-03-06 02:52:49.908 065 15354.25 72.98 53542.33 88888.00 2015-03-06 02:52:50.408 065 15354.26 73.04 53542.36 88888.00 2015-03-06 02:52:50.908 065 15354.26 73.04 53542.29 88888.00 2015-03-06 02:52:51.408 065 15354.26 73.09 53542.33 88888.00 2015-03-06 02:52:51.908 065 15354.25 73.14 53542.31 88888.00 2015-03-06 02:52:52.408 065 15354.21 73.17 53542.19 88888.00 2015-03-06 02:52:52.908 065 15354.23 73.18 53542.20 88888.00 2015-03-06 02:52:53.408 065 15354.24 73.21 53542.19 88888.00 2015-03-06 02:52:53.908 065 15354.19 73.21 53542.22 88888.00 2015-03-06 02:52:54.408 065 15354.10 73.22 53542.22 88888.00 2015-03-06 02:52:54.908 065 15354.08 73.18 53542.14 88888.00 2015-03-06 02:52:55.408 065 15354.05 73.15 53542.06 88888.00 2015-03-06 02:52:55.908 065 15354.02 73.10 53542.19 88888.00 2015-03-06 02:52:56.408 065 15353.99 73.08 53542.28 88888.00 2015-03-06 02:52:56.908 065 15353.91 73.06 53542.32 88888.00 2015-03-06 02:52:57.408 065 15353.90 72.99 53542.33 88888.00 2015-03-06 02:52:57.908 065 15353.91 72.98 53542.34 88888.00 2015-03-06 02:52:58.408 065 15353.97 72.93 53542.33 88888.00 2015-03-06 02:52:58.908 065 15353.93 72.87 53542.33 88888.00 2015-03-06 02:52:59.408 065 15353.93 72.84 53542.32 88888.00 2015-03-06 02:52:59.908 065 15353.98 72.85 53542.32 88888.00 2015-03-06 02:53:00.408 065 15353.94 72.87 53542.35 88888.00 2015-03-06 02:53:00.908 065 15353.96 72.87 53542.42 88888.00 2015-03-06 02:53:01.408 065 15353.97 72.87 53542.41 88888.00 2015-03-06 02:53:01.908 065 15353.98 72.83 53542.43 88888.00 2015-03-06 02:53:02.408 065 15354.02 72.82 53542.44 88888.00 2015-03-06 02:53:02.908 065 15354.00 72.79 53542.45 88888.00 2015-03-06 02:53:03.408 065 15354.01 72.76 53542.38 88888.00 2015-03-06 02:53:03.908 065 15354.00 72.80 53542.37 88888.00 2015-03-06 02:53:04.408 065 15354.01 72.76 53542.41 88888.00 2015-03-06 02:53:04.908 065 15354.08 72.73 53542.39 88888.00 2015-03-06 02:53:05.408 065 15354.08 72.73 53542.38 88888.00 2015-03-06 02:53:05.908 065 15354.08 72.73 53542.39 88888.00 2015-03-06 02:53:06.408 065 15354.08 72.74 53542.41 88888.00 2015-03-06 02:53:06.908 065 15354.06 72.79 53542.37 88888.00 2015-03-06 02:53:07.408 065 15354.07 72.75 53542.36 88888.00 2015-03-06 02:53:07.908 065 15354.07 72.71 53542.31 88888.00 2015-03-06 02:53:08.408 065 15354.03 72.71 53542.36 88888.00 2015-03-06 02:53:08.908 065 15354.01 72.62 53542.30 88888.00 2015-03-06 02:53:09.408 065 15354.03 72.62 53542.28 88888.00 2015-03-06 02:53:09.908 065 15354.05 72.61 53542.31 88888.00 2015-03-06 02:53:10.408 065 15354.00 72.65 53542.30 88888.00 2015-03-06 02:53:10.908 065 15354.00 72.62 53542.24 88888.00 2015-03-06 02:53:11.408 065 15353.93 72.52 53542.19 88888.00 2015-03-06 02:53:11.908 065 15353.96 72.53 53542.18 88888.00 2015-03-06 02:53:12.408 065 15353.99 72.50 53542.19 88888.00 2015-03-06 02:53:12.908 065 15354.02 72.49 53542.19 88888.00 2015-03-06 02:53:13.408 065 15353.99 72.41 53542.23 88888.00 2015-03-06 02:53:13.908 065 15353.94 72.47 53542.20 88888.00 2015-03-06 02:53:14.408 065 15353.92 72.46 53542.21 88888.00 2015-03-06 02:53:14.908 065 15353.92 72.49 53542.18 88888.00 2015-03-06 02:53:15.408 065 15353.92 72.46 53542.19 88888.00 2015-03-06 02:53:15.908 065 15353.85 72.44 53542.16 88888.00 2015-03-06 02:53:16.408 065 15353.88 72.44 53542.11 88888.00 2015-03-06 02:53:16.908 065 15353.88 72.44 53542.11 88888.00 2015-03-06 02:53:17.408 065 15353.91 72.48 53542.10 88888.00 2015-03-06 02:53:17.908 065 15353.89 72.46 53542.04 88888.00 2015-03-06 02:53:18.408 065 15353.82 72.46 53542.02 88888.00 2015-03-06 02:53:18.908 065 15353.74 72.40 53541.96 88888.00 2015-03-06 02:53:19.408 065 15353.56 72.36 53541.88 88888.00 2015-03-06 02:53:19.908 065 15353.44 72.28 53541.77 88888.00 2015-03-06 02:53:20.408 065 15353.30 72.11 53541.56 88888.00 2015-03-06 02:53:20.908 065 15353.20 71.96 53541.39 88888.00 2015-03-06 02:53:21.408 065 15353.19 71.77 53541.26 88888.00 2015-03-06 02:53:21.908 065 15353.21 71.60 53541.11 88888.00 2015-03-06 02:53:22.408 065 15353.30 71.36 53540.99 88888.00 2015-03-06 02:53:22.908 065 15353.49 71.25 53540.97 88888.00 2015-03-06 02:53:23.408 065 15353.72 71.26 53541.05 88888.00 2015-03-06 02:53:23.908 065 15353.91 71.32 53541.16 88888.00 2015-03-06 02:53:24.408 065 15354.02 71.49 53541.35 88888.00 2015-03-06 02:53:24.908 065 15354.10 71.68 53541.49 88888.00 2015-03-06 02:53:25.408 065 15354.10 71.86 53541.72 88888.00 2015-03-06 02:53:25.908 065 15354.10 72.00 53541.89 88888.00 2015-03-06 02:53:26.408 065 15354.03 72.10 53541.94 88888.00 2015-03-06 02:53:26.908 065 15353.98 72.16 53541.99 88888.00 2015-03-06 02:53:27.408 065 15353.90 72.29 53542.08 88888.00 2015-03-06 02:53:27.908 065 15353.85 72.24 53542.23 88888.00 2015-03-06 02:53:28.408 065 15353.79 72.23 53542.32 88888.00 2015-03-06 02:53:28.908 065 15353.75 72.23 53542.38 88888.00 2015-03-06 02:53:29.408 065 15353.71 72.28 53542.42 88888.00 2015-03-06 02:53:29.908 065 15353.69 72.27 53542.44 88888.00 2015-03-06 02:53:30.408 065 15353.65 72.35 53542.43 88888.00 2015-03-06 02:53:30.908 065 15353.62 72.33 53542.41 88888.00 2015-03-06 02:53:31.408 065 15353.58 72.37 53542.44 88888.00 2015-03-06 02:53:31.908 065 15353.57 72.36 53542.51 88888.00 2015-03-06 02:53:32.408 065 15353.49 72.39 53542.58 88888.00 2015-03-06 02:53:32.908 065 15353.46 72.33 53542.59 88888.00 2015-03-06 02:53:33.408 065 15353.43 72.38 53542.60 88888.00 2015-03-06 02:53:33.908 065 15353.42 72.39 53542.58 88888.00 2015-03-06 02:53:34.408 065 15353.36 72.45 53542.72 88888.00 2015-03-06 02:53:34.908 065 15353.36 72.39 53542.75 88888.00 2015-03-06 02:53:35.408 065 15353.35 72.42 53542.78 88888.00 2015-03-06 02:53:35.908 065 15353.36 72.44 53542.77 88888.00 2015-03-06 02:53:36.408 065 15353.29 72.46 53542.82 88888.00 2015-03-06 02:53:36.908 065 15353.27 72.47 53542.79 88888.00 2015-03-06 02:53:37.408 065 15353.28 72.47 53542.79 88888.00 2015-03-06 02:53:37.908 065 15353.28 72.55 53542.80 88888.00 2015-03-06 02:53:38.408 065 15353.26 72.55 53542.78 88888.00 2015-03-06 02:53:38.908 065 15353.24 72.55 53542.78 88888.00 2015-03-06 02:53:39.408 065 15353.18 72.54 53542.77 88888.00 2015-03-06 02:53:39.908 065 15353.11 72.57 53542.83 88888.00 2015-03-06 02:53:40.408 065 15353.11 72.52 53542.86 88888.00 2015-03-06 02:53:40.908 065 15353.13 72.57 53542.94 88888.00 2015-03-06 02:53:41.408 065 15353.10 72.54 53542.83 88888.00 2015-03-06 02:53:41.908 065 15353.09 72.59 53542.86 88888.00 2015-03-06 02:53:42.408 065 15353.07 72.61 53542.85 88888.00 2015-03-06 02:53:42.908 065 15353.03 72.66 53542.87 88888.00 2015-03-06 02:53:43.408 065 15353.01 72.71 53542.85 88888.00 2015-03-06 02:53:43.908 065 15353.05 72.75 53542.89 88888.00 2015-03-06 02:53:44.408 065 15353.03 72.78 53542.87 88888.00 2015-03-06 02:53:44.908 065 15353.03 72.79 53542.80 88888.00 2015-03-06 02:53:45.408 065 15353.01 72.82 53542.70 88888.00 2015-03-06 02:53:45.908 065 15352.93 72.87 53542.74 88888.00 2015-03-06 02:53:46.408 065 15352.96 72.84 53542.80 88888.00 2015-03-06 02:53:46.908 065 15352.97 72.88 53542.89 88888.00 2015-03-06 02:53:47.408 065 15352.97 72.89 53542.85 88888.00 2015-03-06 02:53:47.908 065 15352.99 72.89 53542.94 88888.00 2015-03-06 02:53:48.408 065 15353.00 72.87 53542.86 88888.00 2015-03-06 02:53:48.908 065 15352.98 72.85 53542.85 88888.00 2015-03-06 02:53:49.408 065 15353.03 72.84 53542.83 88888.00 2015-03-06 02:53:49.908 065 15353.06 72.89 53542.81 88888.00 2015-03-06 02:53:50.408 065 15353.09 72.90 53542.78 88888.00 2015-03-06 02:53:50.908 065 15353.07 72.91 53542.78 88888.00 2015-03-06 02:53:51.408 065 15353.10 72.89 53542.70 88888.00 2015-03-06 02:53:51.908 065 15353.09 72.98 53542.71 88888.00 2015-03-06 02:53:52.408 065 15353.03 72.99 53542.65 88888.00 2015-03-06 02:53:52.908 065 15353.09 73.06 53542.67 88888.00 2015-03-06 02:53:53.408 065 15353.12 73.00 53542.67 88888.00 2015-03-06 02:53:53.908 065 15353.10 72.97 53542.67 88888.00 2015-03-06 02:53:54.408 065 15353.09 72.98 53542.67 88888.00 2015-03-06 02:53:54.908 065 15353.13 73.02 53542.67 88888.00 2015-03-06 02:53:55.408 065 15353.15 73.06 53542.65 88888.00 2015-03-06 02:53:55.908 065 15353.17 73.09 53542.70 88888.00 2015-03-06 02:53:56.408 065 15353.20 73.13 53542.77 88888.00 2015-03-06 02:53:56.908 065 15353.19 73.11 53542.74 88888.00 2015-03-06 02:53:57.408 065 15353.19 73.16 53542.71 88888.00 2015-03-06 02:53:57.908 065 15353.22 73.17 53542.65 88888.00 2015-03-06 02:53:58.408 065 15353.25 73.19 53542.63 88888.00 2015-03-06 02:53:58.908 065 15353.19 73.16 53542.59 88888.00 2015-03-06 02:53:59.408 065 15353.16 73.13 53542.57 88888.00 2015-03-06 02:53:59.908 065 15353.12 73.16 53542.59 88888.00 2015-03-06 02:54:00.408 065 15353.11 73.13 53542.57 88888.00 2015-03-06 02:54:00.908 065 15353.17 73.11 53542.58 88888.00 2015-03-06 02:54:01.408 065 15353.16 73.15 53542.60 88888.00 2015-03-06 02:54:01.908 065 15353.15 73.23 53542.63 88888.00 2015-03-06 02:54:02.408 065 15353.15 73.28 53542.66 88888.00 2015-03-06 02:54:02.908 065 15353.17 73.26 53542.66 88888.00 2015-03-06 02:54:03.408 065 15353.16 73.28 53542.66 88888.00 2015-03-06 02:54:03.908 065 15353.17 73.32 53542.70 88888.00 2015-03-06 02:54:04.408 065 15353.16 73.36 53542.67 88888.00 2015-03-06 02:54:04.908 065 15353.12 73.34 53542.66 88888.00 2015-03-06 02:54:05.408 065 15353.15 73.27 53542.63 88888.00 2015-03-06 02:54:05.908 065 15353.16 73.26 53542.64 88888.00 2015-03-06 02:54:06.408 065 15353.09 73.26 53542.62 88888.00 2015-03-06 02:54:06.908 065 15353.03 73.31 53542.61 88888.00 2015-03-06 02:54:07.408 065 15353.05 73.35 53542.65 88888.00 2015-03-06 02:54:07.908 065 15353.07 73.35 53542.67 88888.00 2015-03-06 02:54:08.408 065 15353.03 73.36 53542.65 88888.00 2015-03-06 02:54:08.908 065 15353.01 73.40 53542.64 88888.00 2015-03-06 02:54:09.408 065 15353.05 73.43 53542.64 88888.00 2015-03-06 02:54:09.908 065 15353.05 73.45 53542.71 88888.00 2015-03-06 02:54:10.408 065 15353.02 73.42 53542.65 88888.00 2015-03-06 02:54:10.908 065 15353.02 73.44 53542.66 88888.00 2015-03-06 02:54:11.408 065 15353.06 73.43 53542.78 88888.00 2015-03-06 02:54:11.908 065 15353.02 73.47 53542.82 88888.00 2015-03-06 02:54:12.408 065 15352.98 73.50 53542.77 88888.00 2015-03-06 02:54:12.908 065 15352.94 73.49 53542.75 88888.00 2015-03-06 02:54:13.408 065 15352.96 73.45 53542.75 88888.00 2015-03-06 02:54:13.908 065 15352.93 73.44 53542.74 88888.00 2015-03-06 02:54:14.408 065 15352.92 73.49 53542.70 88888.00 2015-03-06 02:54:14.908 065 15352.92 73.49 53542.73 88888.00 2015-03-06 02:54:15.408 065 15352.97 73.53 53542.81 88888.00 2015-03-06 02:54:15.908 065 15352.92 73.58 53542.76 88888.00 2015-03-06 02:54:16.408 065 15352.88 73.58 53542.75 88888.00 2015-03-06 02:54:16.908 065 15352.90 73.60 53542.74 88888.00 2015-03-06 02:54:17.408 065 15352.90 73.62 53542.73 88888.00 2015-03-06 02:54:17.908 065 15352.87 73.66 53542.72 88888.00 2015-03-06 02:54:18.408 065 15352.89 73.71 53542.78 88888.00 2015-03-06 02:54:18.908 065 15352.93 73.73 53542.76 88888.00 2015-03-06 02:54:19.408 065 15352.92 73.70 53542.78 88888.00 2015-03-06 02:54:19.908 065 15352.84 73.73 53542.74 88888.00 2015-03-06 02:54:20.408 065 15352.85 73.74 53542.74 88888.00 2015-03-06 02:54:20.908 065 15352.85 73.69 53542.75 88888.00 2015-03-06 02:54:21.408 065 15352.90 73.66 53542.72 88888.00 2015-03-06 02:54:21.908 065 15352.96 73.69 53542.70 88888.00 2015-03-06 02:54:22.408 065 15352.98 73.74 53542.70 88888.00 2015-03-06 02:54:22.908 065 15352.99 73.75 53542.69 88888.00 2015-03-06 02:54:23.408 065 15353.01 73.76 53542.72 88888.00 2015-03-06 02:54:23.908 065 15353.03 73.74 53542.67 88888.00 2015-03-06 02:54:24.408 065 15353.02 73.80 53542.67 88888.00 2015-03-06 02:54:24.908 065 15353.03 73.83 53542.64 88888.00 2015-03-06 02:54:25.408 065 15353.06 73.85 53542.69 88888.00 2015-03-06 02:54:25.908 065 15353.05 73.84 53542.73 88888.00 2015-03-06 02:54:26.408 065 15353.06 73.84 53542.66 88888.00 2015-03-06 02:54:26.908 065 15353.12 73.85 53542.63 88888.00 2015-03-06 02:54:27.408 065 15353.13 73.84 53542.62 88888.00 2015-03-06 02:54:27.908 065 15353.18 73.87 53542.71 88888.00 2015-03-06 02:54:28.408 065 15353.21 73.93 53542.73 88888.00 2015-03-06 02:54:28.908 065 15353.20 73.93 53542.72 88888.00 2015-03-06 02:54:29.408 065 15353.21 73.89 53542.70 88888.00 2015-03-06 02:54:29.908 065 15353.24 73.89 53542.71 88888.00 2015-03-06 02:54:30.408 065 15353.27 73.91 53542.72 88888.00 2015-03-06 02:54:30.908 065 15353.25 73.88 53542.66 88888.00 2015-03-06 02:54:31.408 065 15353.28 73.88 53542.63 88888.00 2015-03-06 02:54:31.908 065 15353.31 73.91 53542.64 88888.00 2015-03-06 02:54:32.408 065 15353.34 73.89 53542.66 88888.00 2015-03-06 02:54:32.908 065 15353.33 73.93 53542.62 88888.00 2015-03-06 02:54:33.408 065 15353.34 73.99 53542.58 88888.00 2015-03-06 02:54:33.908 065 15353.36 74.00 53542.65 88888.00 2015-03-06 02:54:34.408 065 15353.39 74.03 53542.62 88888.00 2015-03-06 02:54:34.908 065 15353.43 74.03 53542.61 88888.00 2015-03-06 02:54:35.408 065 15353.45 74.06 53542.60 88888.00 2015-03-06 02:54:35.908 065 15353.49 74.10 53542.56 88888.00 2015-03-06 02:54:36.408 065 15353.51 74.10 53542.50 88888.00 2015-03-06 02:54:36.908 065 15353.52 74.12 53542.47 88888.00 2015-03-06 02:54:37.408 065 15353.54 74.12 53542.51 88888.00 2015-03-06 02:54:37.908 065 15353.56 74.18 53542.60 88888.00 2015-03-06 02:54:38.408 065 15353.58 74.22 53542.58 88888.00 2015-03-06 02:54:38.908 065 15353.63 74.25 53542.60 88888.00 2015-03-06 02:54:39.408 065 15353.66 74.26 53542.59 88888.00 2015-03-06 02:54:39.908 065 15353.67 74.28 53542.59 88888.00 2015-03-06 02:54:40.408 065 15353.74 74.29 53542.61 88888.00 2015-03-06 02:54:40.908 065 15353.76 74.25 53542.60 88888.00 2015-03-06 02:54:41.408 065 15353.75 74.22 53542.61 88888.00 2015-03-06 02:54:41.908 065 15353.73 74.23 53542.60 88888.00 2015-03-06 02:54:42.408 065 15353.76 74.21 53542.65 88888.00 2015-03-06 02:54:42.908 065 15353.75 74.22 53542.64 88888.00 2015-03-06 02:54:43.408 065 15353.76 74.26 53542.62 88888.00 2015-03-06 02:54:43.908 065 15353.80 74.29 53542.55 88888.00 2015-03-06 02:54:44.408 065 15353.87 74.29 53542.56 88888.00 2015-03-06 02:54:44.908 065 15353.89 74.31 53542.59 88888.00 2015-03-06 02:54:45.408 065 15353.92 74.36 53542.56 88888.00 2015-03-06 02:54:45.908 065 15353.96 74.40 53542.61 88888.00 2015-03-06 02:54:46.408 065 15353.98 74.43 53542.58 88888.00 2015-03-06 02:54:46.908 065 15353.96 74.44 53542.55 88888.00 2015-03-06 02:54:47.408 065 15354.00 74.46 53542.59 88888.00 2015-03-06 02:54:47.908 065 15354.05 74.48 53542.62 88888.00 2015-03-06 02:54:48.408 065 15354.10 74.48 53542.63 88888.00 2015-03-06 02:54:48.908 065 15354.11 74.45 53542.66 88888.00 2015-03-06 02:54:49.408 065 15354.09 74.43 53542.60 88888.00 2015-03-06 02:54:49.908 065 15354.08 74.46 53542.60 88888.00 2015-03-06 02:54:50.408 065 15354.07 74.47 53542.61 88888.00 2015-03-06 02:54:50.908 065 15354.08 74.44 53542.57 88888.00 2015-03-06 02:54:51.408 065 15354.09 74.44 53542.54 88888.00 2015-03-06 02:54:51.908 065 15354.15 74.45 53542.63 88888.00 2015-03-06 02:54:52.408 065 15354.19 74.44 53542.59 88888.00 2015-03-06 02:54:52.908 065 15354.20 74.44 53542.57 88888.00 2015-03-06 02:54:53.408 065 15354.17 74.40 53542.59 88888.00 2015-03-06 02:54:53.908 065 15354.18 74.42 53542.59 88888.00 2015-03-06 02:54:54.408 065 15354.23 74.45 53542.58 88888.00 2015-03-06 02:54:54.908 065 15354.23 74.45 53542.55 88888.00 2015-03-06 02:54:55.408 065 15354.21 74.44 53542.52 88888.00 2015-03-06 02:54:55.908 065 15354.28 74.43 53542.49 88888.00 2015-03-06 02:54:56.408 065 15354.27 74.46 53542.47 88888.00 2015-03-06 02:54:56.908 065 15354.25 74.44 53542.55 88888.00 2015-03-06 02:54:57.408 065 15354.26 74.38 53542.58 88888.00 2015-03-06 02:54:57.908 065 15354.26 74.38 53542.61 88888.00 2015-03-06 02:54:58.408 065 15354.29 74.42 53542.64 88888.00 2015-03-06 02:54:58.908 065 15354.35 74.45 53542.66 88888.00 2015-03-06 02:54:59.408 065 15354.33 74.43 53542.58 88888.00 2015-03-06 02:54:59.908 065 15354.30 74.38 53542.54 88888.00 2015-03-06 02:55:00.408 065 15354.32 74.42 53542.61 88888.00 2015-03-06 02:55:00.908 065 15354.30 74.38 53542.64 88888.00 2015-03-06 02:55:01.408 065 15354.28 74.37 53542.66 88888.00 2015-03-06 02:55:01.908 065 15354.29 74.36 53542.60 88888.00 2015-03-06 02:55:02.408 065 15354.32 74.31 53542.60 88888.00 2015-03-06 02:55:02.908 065 15354.38 74.31 53542.58 88888.00 2015-03-06 02:55:03.408 065 15354.37 74.31 53542.54 88888.00 2015-03-06 02:55:03.908 065 15354.36 74.29 53542.61 88888.00 2015-03-06 02:55:04.408 065 15354.38 74.31 53542.64 88888.00 2015-03-06 02:55:04.908 065 15354.36 74.34 53542.59 88888.00 2015-03-06 02:55:05.408 065 15354.37 74.29 53542.58 88888.00 2015-03-06 02:55:05.908 065 15354.32 74.28 53542.53 88888.00 2015-03-06 02:55:06.408 065 15354.38 74.25 53542.57 88888.00 2015-03-06 02:55:06.908 065 15354.43 74.26 53542.63 88888.00 2015-03-06 02:55:07.408 065 15354.43 74.23 53542.62 88888.00 2015-03-06 02:55:07.908 065 15354.38 74.14 53542.53 88888.00 2015-03-06 02:55:08.408 065 15354.32 74.13 53542.57 88888.00 2015-03-06 02:55:08.908 065 15354.33 74.13 53542.60 88888.00 2015-03-06 02:55:09.408 065 15354.36 74.08 53542.63 88888.00 2015-03-06 02:55:09.908 065 15354.37 74.09 53542.65 88888.00 2015-03-06 02:55:10.408 065 15354.36 74.04 53542.69 88888.00 2015-03-06 02:55:10.908 065 15354.35 74.03 53542.80 88888.00 2015-03-06 02:55:11.408 065 15354.34 74.04 53542.80 88888.00 2015-03-06 02:55:11.908 065 15354.33 74.05 53542.74 88888.00 2015-03-06 02:55:12.408 065 15354.37 74.09 53542.62 88888.00 2015-03-06 02:55:12.908 065 15354.35 74.05 53542.47 88888.00 2015-03-06 02:55:13.408 065 15354.36 74.05 53542.46 88888.00 2015-03-06 02:55:13.908 065 15354.36 74.03 53542.50 88888.00 2015-03-06 02:55:14.408 065 15354.35 74.00 53542.58 88888.00 2015-03-06 02:55:14.908 065 15354.33 73.96 53542.54 88888.00 2015-03-06 02:55:15.408 065 15354.33 73.95 53542.55 88888.00 2015-03-06 02:55:15.908 065 15354.28 73.96 53542.49 88888.00 2015-03-06 02:55:16.408 065 15354.25 73.93 53542.47 88888.00 2015-03-06 02:55:16.908 065 15354.26 73.80 53542.53 88888.00 2015-03-06 02:55:17.408 065 15354.30 73.83 53542.63 88888.00 2015-03-06 02:55:17.908 065 15354.29 73.84 53542.67 88888.00 2015-03-06 02:55:18.408 065 15354.28 73.84 53542.74 88888.00 2015-03-06 02:55:18.908 065 15354.24 73.86 53542.75 88888.00 2015-03-06 02:55:19.408 065 15354.24 73.82 53542.75 88888.00 2015-03-06 02:55:19.908 065 15354.19 73.76 53542.75 88888.00 2015-03-06 02:55:20.408 065 15354.23 73.80 53542.78 88888.00 2015-03-06 02:55:20.908 065 15354.21 73.84 53542.81 88888.00 2015-03-06 02:55:21.408 065 15354.21 73.79 53542.80 88888.00 2015-03-06 02:55:21.908 065 15354.20 73.77 53542.86 88888.00 2015-03-06 02:55:22.408 065 15354.20 73.79 53542.84 88888.00 2015-03-06 02:55:22.908 065 15354.19 73.84 53542.82 88888.00 2015-03-06 02:55:23.408 065 15354.18 73.87 53542.83 88888.00 2015-03-06 02:55:23.908 065 15354.18 73.82 53542.83 88888.00 2015-03-06 02:55:24.408 065 15354.19 73.76 53542.86 88888.00 2015-03-06 02:55:24.908 065 15354.15 73.74 53542.82 88888.00 2015-03-06 02:55:25.408 065 15354.12 73.70 53542.77 88888.00 2015-03-06 02:55:25.908 065 15354.12 73.74 53542.72 88888.00 2015-03-06 02:55:26.408 065 15354.11 73.70 53542.77 88888.00 2015-03-06 02:55:26.908 065 15354.14 73.63 53542.79 88888.00 2015-03-06 02:55:27.408 065 15354.10 73.65 53542.78 88888.00 2015-03-06 02:55:27.908 065 15354.09 73.63 53542.83 88888.00 2015-03-06 02:55:28.408 065 15354.12 73.67 53542.85 88888.00 2015-03-06 02:55:28.908 065 15354.10 73.69 53542.83 88888.00 2015-03-06 02:55:29.408 065 15354.06 73.66 53542.84 88888.00 2015-03-06 02:55:29.908 065 15354.05 73.58 53542.86 88888.00 2015-03-06 02:55:30.408 065 15354.03 73.51 53542.86 88888.00 2015-03-06 02:55:30.908 065 15354.03 73.54 53542.92 88888.00 2015-03-06 02:55:31.408 065 15353.99 73.60 53543.00 88888.00 2015-03-06 02:55:31.908 065 15353.94 73.66 53542.99 88888.00 2015-03-06 02:55:32.408 065 15353.93 73.66 53542.95 88888.00 2015-03-06 02:55:32.908 065 15353.96 73.65 53542.95 88888.00 2015-03-06 02:55:33.408 065 15353.98 73.59 53542.95 88888.00 2015-03-06 02:55:33.908 065 15353.93 73.53 53542.95 88888.00 2015-03-06 02:55:34.409 065 15353.84 73.50 53542.93 88888.00 2015-03-06 02:55:34.909 065 15353.81 73.54 53542.96 88888.00 2015-03-06 02:55:35.409 065 15353.83 73.49 53542.95 88888.00 2015-03-06 02:55:35.909 065 15353.82 73.39 53543.02 88888.00 2015-03-06 02:55:36.409 065 15353.81 73.34 53543.10 88888.00 2015-03-06 02:55:36.909 065 15353.84 73.33 53543.04 88888.00 2015-03-06 02:55:37.409 065 15353.83 73.27 53543.04 88888.00 2015-03-06 02:55:37.909 065 15353.79 73.39 53543.04 88888.00 2015-03-06 02:55:38.409 065 15353.84 73.43 53543.07 88888.00 2015-03-06 02:55:38.909 065 15353.82 73.49 53543.05 88888.00 2015-03-06 02:55:39.409 065 15353.81 73.52 53543.04 88888.00 2015-03-06 02:55:39.909 065 15353.83 73.50 53542.96 88888.00 2015-03-06 02:55:40.409 065 15353.81 73.53 53542.93 88888.00 2015-03-06 02:55:40.909 065 15353.82 73.57 53543.01 88888.00 2015-03-06 02:55:41.409 065 15353.83 73.57 53543.01 88888.00 2015-03-06 02:55:41.909 065 15353.80 73.57 53543.06 88888.00 2015-03-06 02:55:42.409 065 15353.74 73.53 53543.07 88888.00 2015-03-06 02:55:42.909 065 15353.74 73.51 53543.05 88888.00 2015-03-06 02:55:43.409 065 15353.71 73.51 53543.03 88888.00 2015-03-06 02:55:43.909 065 15353.69 73.54 53543.10 88888.00 2015-03-06 02:55:44.409 065 15353.65 73.58 53543.10 88888.00 2015-03-06 02:55:44.909 065 15353.65 73.63 53543.16 88888.00 2015-03-06 02:55:45.409 065 15353.66 73.63 53543.22 88888.00 2015-03-06 02:55:45.909 065 15353.64 73.60 53543.15 88888.00 2015-03-06 02:55:46.409 065 15353.65 73.62 53543.16 88888.00 2015-03-06 02:55:46.909 065 15353.66 73.57 53543.17 88888.00 2015-03-06 02:55:47.409 065 15353.65 73.65 53543.20 88888.00 2015-03-06 02:55:47.909 065 15353.65 73.63 53543.17 88888.00 2015-03-06 02:55:48.409 065 15353.65 73.63 53543.17 88888.00 2015-03-06 02:55:48.909 065 15353.62 73.63 53543.22 88888.00 2015-03-06 02:55:49.409 065 15353.63 73.62 53543.22 88888.00 2015-03-06 02:55:49.909 065 15353.61 73.58 53543.18 88888.00 2015-03-06 02:55:50.409 065 15353.60 73.59 53543.19 88888.00 2015-03-06 02:55:50.909 065 15353.53 73.63 53543.15 88888.00 2015-03-06 02:55:51.409 065 15353.51 73.63 53543.11 88888.00 2015-03-06 02:55:51.909 065 15353.51 73.63 53543.12 88888.00 2015-03-06 02:55:52.409 065 15353.47 73.60 53543.14 88888.00 2015-03-06 02:55:52.909 065 15353.45 73.67 53543.17 88888.00 2015-03-06 02:55:53.409 065 15353.49 73.65 53543.17 88888.00 2015-03-06 02:55:53.909 065 15353.49 73.68 53543.15 88888.00 2015-03-06 02:55:54.409 065 15353.48 73.73 53543.30 88888.00 2015-03-06 02:55:54.909 065 15353.53 73.75 53543.25 88888.00 2015-03-06 02:55:55.409 065 15353.57 73.78 53543.29 88888.00 2015-03-06 02:55:55.909 065 15353.55 73.74 53543.33 88888.00 2015-03-06 02:55:56.409 065 15353.54 73.83 53543.25 88888.00 2015-03-06 02:55:56.909 065 15353.51 73.88 53543.21 88888.00 2015-03-06 02:55:57.409 065 15353.52 73.89 53543.23 88888.00 2015-03-06 02:55:57.909 065 15353.54 73.91 53543.22 88888.00 2015-03-06 02:55:58.409 065 15353.52 73.89 53543.25 88888.00 2015-03-06 02:55:58.909 065 15353.49 73.93 53543.27 88888.00 2015-03-06 02:55:59.409 065 15353.53 73.94 53543.20 88888.00 2015-03-06 02:55:59.909 065 15353.56 74.06 53543.20 88888.00 2015-03-06 02:56:00.409 065 15353.56 74.09 53543.30 88888.00 2015-03-06 02:56:00.909 065 15353.51 74.04 53543.31 88888.00 2015-03-06 02:56:01.409 065 15353.53 74.03 53543.30 88888.00 2015-03-06 02:56:01.909 065 15353.55 74.06 53543.29 88888.00 2015-03-06 02:56:02.409 065 15353.55 74.12 53543.27 88888.00 2015-03-06 02:56:02.909 065 15353.57 74.12 53543.29 88888.00 2015-03-06 02:56:03.409 065 15353.58 74.11 53543.25 88888.00 2015-03-06 02:56:03.909 065 15353.60 74.13 53543.21 88888.00 2015-03-06 02:56:04.409 065 15353.65 74.13 53543.20 88888.00 2015-03-06 02:56:04.909 065 15353.63 74.14 53543.23 88888.00 2015-03-06 02:56:05.409 065 15353.63 74.14 53543.27 88888.00 2015-03-06 02:56:05.909 065 15353.63 74.20 53543.23 88888.00 2015-03-06 02:56:06.409 065 15353.70 74.26 53543.21 88888.00 2015-03-06 02:56:06.909 065 15353.72 74.26 53543.27 88888.00 2015-03-06 02:56:07.409 065 15353.71 74.23 53543.21 88888.00 2015-03-06 02:56:07.909 065 15353.67 74.29 53543.16 88888.00 2015-03-06 02:56:08.409 065 15353.71 74.37 53543.10 88888.00 2015-03-06 02:56:08.909 065 15353.71 74.38 53543.12 88888.00 2015-03-06 02:56:09.409 065 15353.74 74.37 53543.12 88888.00 2015-03-06 02:56:09.909 065 15353.78 74.35 53543.17 88888.00 2015-03-06 02:56:10.409 065 15353.79 74.35 53543.14 88888.00 2015-03-06 02:56:10.909 065 15353.87 74.46 53543.16 88888.00 2015-03-06 02:56:11.409 065 15353.83 74.47 53543.14 88888.00 2015-03-06 02:56:11.909 065 15353.84 74.46 53543.12 88888.00 2015-03-06 02:56:12.409 065 15353.88 74.45 53543.04 88888.00 2015-03-06 02:56:12.909 065 15353.92 74.45 53543.02 88888.00 2015-03-06 02:56:13.409 065 15353.97 74.51 53543.04 88888.00 2015-03-06 02:56:13.909 065 15353.97 74.48 53543.04 88888.00 2015-03-06 02:56:14.409 065 15354.05 74.43 53543.04 88888.00 2015-03-06 02:56:14.909 065 15354.08 74.42 53543.04 88888.00 2015-03-06 02:56:15.409 065 15354.07 74.42 53543.06 88888.00 2015-03-06 02:56:15.909 065 15354.08 74.43 53543.02 88888.00 2015-03-06 02:56:16.409 065 15354.10 74.47 53542.97 88888.00 2015-03-06 02:56:16.909 065 15354.17 74.45 53543.00 88888.00 2015-03-06 02:56:17.409 065 15354.18 74.42 53542.94 88888.00 2015-03-06 02:56:17.909 065 15354.15 74.45 53542.82 88888.00 2015-03-06 02:56:18.409 065 15354.18 74.42 53542.82 88888.00 2015-03-06 02:56:18.909 065 15354.20 74.43 53542.84 88888.00 2015-03-06 02:56:19.409 065 15354.23 74.47 53542.87 88888.00 2015-03-06 02:56:19.909 065 15354.24 74.48 53542.92 88888.00 2015-03-06 02:56:20.409 065 15354.24 74.45 53542.95 88888.00 2015-03-06 02:56:20.909 065 15354.23 74.45 53542.94 88888.00 2015-03-06 02:56:21.409 065 15354.27 74.53 53542.82 88888.00 2015-03-06 02:56:21.909 065 15354.32 74.53 53542.82 88888.00 2015-03-06 02:56:22.409 065 15354.33 74.48 53542.80 88888.00 2015-03-06 02:56:22.909 065 15354.35 74.47 53542.84 88888.00 2015-03-06 02:56:23.409 065 15354.37 74.45 53542.89 88888.00 2015-03-06 02:56:23.909 065 15354.37 74.43 53542.90 88888.00 2015-03-06 02:56:24.409 065 15354.43 74.45 53542.92 88888.00 2015-03-06 02:56:24.909 065 15354.46 74.42 53542.89 88888.00 2015-03-06 02:56:25.409 065 15354.47 74.42 53542.79 88888.00 2015-03-06 02:56:25.909 065 15354.48 74.47 53542.79 88888.00 2015-03-06 02:56:26.409 065 15354.54 74.45 53542.71 88888.00 2015-03-06 02:56:26.909 065 15354.56 74.47 53542.70 88888.00 2015-03-06 02:56:27.409 065 15354.57 74.52 53542.69 88888.00 2015-03-06 02:56:27.909 065 15354.53 74.52 53542.67 88888.00 2015-03-06 02:56:28.409 065 15354.48 74.52 53542.65 88888.00 2015-03-06 02:56:28.909 065 15354.59 74.52 53542.64 88888.00 2015-03-06 02:56:29.409 065 15354.64 74.51 53542.61 88888.00 2015-03-06 02:56:29.909 065 15354.63 74.49 53542.57 88888.00 2015-03-06 02:56:30.409 065 15354.62 74.53 53542.54 88888.00 2015-03-06 02:56:30.909 065 15354.64 74.54 53542.54 88888.00 2015-03-06 02:56:31.409 065 15354.69 74.48 53542.58 88888.00 2015-03-06 02:56:31.909 065 15354.77 74.46 53542.57 88888.00 2015-03-06 02:56:32.409 065 15354.79 74.47 53542.56 88888.00 2015-03-06 02:56:32.909 065 15354.79 74.48 53542.54 88888.00 2015-03-06 02:56:33.409 065 15354.77 74.48 53542.52 88888.00 2015-03-06 02:56:33.909 065 15354.73 74.44 53542.50 88888.00 2015-03-06 02:56:34.409 065 15354.74 74.45 53542.56 88888.00 2015-03-06 02:56:34.909 065 15354.77 74.49 53542.49 88888.00 2015-03-06 02:56:35.409 065 15354.78 74.47 53542.42 88888.00 2015-03-06 02:56:35.909 065 15354.79 74.40 53542.44 88888.00 2015-03-06 02:56:36.409 065 15354.82 74.43 53542.43 88888.00 2015-03-06 02:56:36.909 065 15354.87 74.43 53542.45 88888.00 2015-03-06 02:56:37.409 065 15354.91 74.43 53542.50 88888.00 2015-03-06 02:56:37.909 065 15354.92 74.42 53542.52 88888.00 2015-03-06 02:56:38.409 065 15354.96 74.44 53542.42 88888.00 2015-03-06 02:56:38.909 065 15354.95 74.42 53542.41 88888.00 2015-03-06 02:56:39.409 065 15355.02 74.44 53542.41 88888.00 2015-03-06 02:56:39.909 065 15355.02 74.45 53542.37 88888.00 2015-03-06 02:56:40.409 065 15355.00 74.46 53542.36 88888.00 2015-03-06 02:56:40.909 065 15355.01 74.39 53542.38 88888.00 2015-03-06 02:56:41.409 065 15355.00 74.43 53542.44 88888.00 2015-03-06 02:56:41.909 065 15354.99 74.45 53542.43 88888.00 2015-03-06 02:56:42.409 065 15355.00 74.47 53542.44 88888.00 2015-03-06 02:56:42.909 065 15355.00 74.46 53542.43 88888.00 2015-03-06 02:56:43.409 065 15355.05 74.46 53542.36 88888.00 2015-03-06 02:56:43.909 065 15355.09 74.51 53542.31 88888.00 2015-03-06 02:56:44.409 065 15355.11 74.48 53542.32 88888.00 2015-03-06 02:56:44.909 065 15355.13 74.49 53542.41 88888.00 2015-03-06 02:56:45.409 065 15355.10 74.47 53542.40 88888.00 2015-03-06 02:56:45.909 065 15355.13 74.44 53542.32 88888.00 2015-03-06 02:56:46.409 065 15355.16 74.44 53542.36 88888.00 2015-03-06 02:56:46.909 065 15355.18 74.44 53542.38 88888.00 2015-03-06 02:56:47.409 065 15355.20 74.48 53542.42 88888.00 2015-03-06 02:56:47.909 065 15355.22 74.45 53542.40 88888.00 2015-03-06 02:56:48.409 065 15355.19 74.44 53542.35 88888.00 2015-03-06 02:56:48.909 065 15355.24 74.47 53542.37 88888.00 2015-03-06 02:56:49.409 065 15355.24 74.51 53542.39 88888.00 2015-03-06 02:56:49.909 065 15355.23 74.49 53542.37 88888.00 2015-03-06 02:56:50.409 065 15355.24 74.46 53542.36 88888.00 2015-03-06 02:56:50.909 065 15355.24 74.42 53542.34 88888.00 2015-03-06 02:56:51.409 065 15355.26 74.46 53542.30 88888.00 2015-03-06 02:56:51.909 065 15355.24 74.46 53542.30 88888.00 2015-03-06 02:56:52.409 065 15355.29 74.46 53542.26 88888.00 2015-03-06 02:56:52.909 065 15355.37 74.39 53542.24 88888.00 2015-03-06 02:56:53.409 065 15355.37 74.36 53542.20 88888.00 2015-03-06 02:56:53.909 065 15355.36 74.39 53542.19 88888.00 2015-03-06 02:56:54.409 065 15355.41 74.36 53542.18 88888.00 2015-03-06 02:56:54.909 065 15355.42 74.37 53542.18 88888.00 2015-03-06 02:56:55.409 065 15355.44 74.40 53542.17 88888.00 2015-03-06 02:56:55.909 065 15355.43 74.42 53542.23 88888.00 2015-03-06 02:56:56.409 065 15355.44 74.47 53542.28 88888.00 2015-03-06 02:56:56.909 065 15355.46 74.49 53542.30 88888.00 2015-03-06 02:56:57.409 065 15355.42 74.48 53542.29 88888.00 2015-03-06 02:56:57.909 065 15355.41 74.46 53542.22 88888.00 2015-03-06 02:56:58.409 065 15355.44 74.45 53542.15 88888.00 2015-03-06 02:56:58.909 065 15355.44 74.46 53542.18 88888.00 2015-03-06 02:56:59.409 065 15355.45 74.51 53542.18 88888.00 2015-03-06 02:56:59.909 065 15355.44 74.49 53542.21 88888.00 2015-03-06 02:57:00.409 065 15355.46 74.46 53542.24 88888.00 2015-03-06 02:57:00.909 065 15355.51 74.48 53542.22 88888.00 2015-03-06 02:57:01.409 065 15355.48 74.51 53542.12 88888.00 2015-03-06 02:57:01.909 065 15355.51 74.51 53542.12 88888.00 2015-03-06 02:57:02.409 065 15355.50 74.47 53542.14 88888.00 2015-03-06 02:57:02.909 065 15355.48 74.47 53542.19 88888.00 2015-03-06 02:57:03.409 065 15355.44 74.46 53542.22 88888.00 2015-03-06 02:57:03.909 065 15355.44 74.32 53542.14 88888.00 2015-03-06 02:57:04.409 065 15355.47 74.34 53542.13 88888.00 2015-03-06 02:57:04.909 065 15355.46 74.42 53542.15 88888.00 2015-03-06 02:57:05.409 065 15355.48 74.45 53542.12 88888.00 2015-03-06 02:57:05.909 065 15355.47 74.44 53542.09 88888.00 2015-03-06 02:57:06.409 065 15355.51 74.47 53542.09 88888.00 2015-03-06 02:57:06.909 065 15355.50 74.47 53542.11 88888.00 2015-03-06 02:57:07.409 065 15355.48 74.48 53542.17 88888.00 2015-03-06 02:57:07.909 065 15355.46 74.47 53542.22 88888.00 2015-03-06 02:57:08.409 065 15355.51 74.47 53542.19 88888.00 2015-03-06 02:57:08.909 065 15355.48 74.47 53542.15 88888.00 2015-03-06 02:57:09.409 065 15355.45 74.52 53542.13 88888.00 2015-03-06 02:57:09.909 065 15355.46 74.53 53542.15 88888.00 2015-03-06 02:57:10.409 065 15355.46 74.52 53542.21 88888.00 2015-03-06 02:57:10.909 065 15355.48 74.56 53542.20 88888.00 2015-03-06 02:57:11.409 065 15355.45 74.58 53542.17 88888.00 2015-03-06 02:57:11.909 065 15355.43 74.55 53542.16 88888.00 2015-03-06 02:57:12.409 065 15355.42 74.55 53542.15 88888.00 2015-03-06 02:57:12.909 065 15355.45 74.55 53542.06 88888.00 2015-03-06 02:57:13.409 065 15355.44 74.58 53542.11 88888.00 2015-03-06 02:57:13.909 065 15355.43 74.53 53542.17 88888.00 2015-03-06 02:57:14.409 065 15355.43 74.51 53542.18 88888.00 2015-03-06 02:57:14.909 065 15355.39 74.53 53542.24 88888.00 2015-03-06 02:57:15.409 065 15355.38 74.55 53542.19 88888.00 2015-03-06 02:57:15.909 065 15355.38 74.56 53542.25 88888.00 2015-03-06 02:57:16.409 065 15355.36 74.61 53542.22 88888.00 2015-03-06 02:57:16.909 065 15355.39 74.57 53542.15 88888.00 2015-03-06 02:57:17.409 065 15355.39 74.57 53542.19 88888.00 2015-03-06 02:57:17.909 065 15355.42 74.52 53542.19 88888.00 2015-03-06 02:57:18.409 065 15355.44 74.49 53542.19 88888.00 2015-03-06 02:57:18.909 065 15355.37 74.52 53542.21 88888.00 2015-03-06 02:57:19.409 065 15355.33 74.56 53542.25 88888.00 2015-03-06 02:57:19.909 065 15355.36 74.60 53542.26 88888.00 2015-03-06 02:57:20.409 065 15355.37 74.58 53542.13 88888.00 2015-03-06 02:57:20.909 065 15355.36 74.62 53542.12 88888.00 2015-03-06 02:57:21.409 065 15355.35 74.64 53542.14 88888.00 2015-03-06 02:57:21.909 065 15355.38 74.63 53542.13 88888.00 2015-03-06 02:57:22.409 065 15355.39 74.64 53542.15 88888.00 2015-03-06 02:57:22.909 065 15355.35 74.64 53542.19 88888.00 2015-03-06 02:57:23.409 065 15355.33 74.61 53542.14 88888.00 2015-03-06 02:57:23.909 065 15355.36 74.64 53542.19 88888.00 2015-03-06 02:57:24.409 065 15355.33 74.68 53542.19 88888.00 2015-03-06 02:57:24.909 065 15355.27 74.65 53542.16 88888.00 2015-03-06 02:57:25.409 065 15355.32 74.65 53542.23 88888.00 2015-03-06 02:57:25.909 065 15355.35 74.64 53542.24 88888.00 2015-03-06 02:57:26.409 065 15355.36 74.62 53542.14 88888.00 2015-03-06 02:57:26.909 065 15355.35 74.66 53542.11 88888.00 2015-03-06 02:57:27.409 065 15355.36 74.68 53542.11 88888.00 2015-03-06 02:57:27.909 065 15355.34 74.70 53542.14 88888.00 2015-03-06 02:57:28.409 065 15355.35 74.69 53542.10 88888.00 2015-03-06 02:57:28.909 065 15355.33 74.65 53542.08 88888.00 2015-03-06 02:57:29.409 065 15355.36 74.66 53542.02 88888.00 2015-03-06 02:57:29.909 065 15355.38 74.64 53541.98 88888.00 2015-03-06 02:57:30.409 065 15355.36 74.64 53542.02 88888.00 2015-03-06 02:57:30.909 065 15355.35 74.64 53542.03 88888.00 2015-03-06 02:57:31.409 065 15355.36 74.68 53542.03 88888.00 2015-03-06 02:57:31.909 065 15355.37 74.66 53542.00 88888.00 2015-03-06 02:57:32.409 065 15355.37 74.65 53542.00 88888.00 2015-03-06 02:57:32.909 065 15355.36 74.63 53541.99 88888.00 2015-03-06 02:57:33.409 065 15355.39 74.63 53542.00 88888.00 2015-03-06 02:57:33.909 065 15355.39 74.63 53542.04 88888.00 2015-03-06 02:57:34.409 065 15355.35 74.58 53542.06 88888.00 2015-03-06 02:57:34.909 065 15355.35 74.53 53541.95 88888.00 2015-03-06 02:57:35.409 065 15355.36 74.56 53541.95 88888.00 2015-03-06 02:57:35.909 065 15355.37 74.61 53541.96 88888.00 2015-03-06 02:57:36.409 065 15355.38 74.58 53541.98 88888.00 2015-03-06 02:57:36.909 065 15355.44 74.61 53541.90 88888.00 2015-03-06 02:57:37.409 065 15355.44 74.60 53541.92 88888.00 2015-03-06 02:57:37.909 065 15355.43 74.61 53541.96 88888.00 2015-03-06 02:57:38.409 065 15355.37 74.60 53542.02 88888.00 2015-03-06 02:57:38.909 065 15355.38 74.58 53542.09 88888.00 2015-03-06 02:57:39.409 065 15355.36 74.56 53542.04 88888.00 2015-03-06 02:57:39.909 065 15355.34 74.54 53542.01 88888.00 2015-03-06 02:57:40.409 065 15355.37 74.56 53541.99 88888.00 2015-03-06 02:57:40.909 065 15355.34 74.56 53541.97 88888.00 2015-03-06 02:57:41.409 065 15355.36 74.57 53541.98 88888.00 2015-03-06 02:57:41.909 065 15355.36 74.56 53541.97 88888.00 2015-03-06 02:57:42.409 065 15355.36 74.56 53542.00 88888.00 2015-03-06 02:57:42.909 065 15355.33 74.55 53542.01 88888.00 2015-03-06 02:57:43.409 065 15355.32 74.53 53542.02 88888.00 2015-03-06 02:57:43.909 065 15355.35 74.51 53542.01 88888.00 2015-03-06 02:57:44.409 065 15355.36 74.49 53541.99 88888.00 2015-03-06 02:57:44.909 065 15355.38 74.47 53542.01 88888.00 2015-03-06 02:57:45.409 065 15355.39 74.44 53542.00 88888.00 2015-03-06 02:57:45.909 065 15355.38 74.47 53542.02 88888.00 2015-03-06 02:57:46.409 065 15355.35 74.47 53542.03 88888.00 2015-03-06 02:57:46.909 065 15355.34 74.46 53541.91 88888.00 2015-03-06 02:57:47.409 065 15355.38 74.45 53541.83 88888.00 2015-03-06 02:57:47.909 065 15355.39 74.39 53541.95 88888.00 2015-03-06 02:57:48.409 065 15355.38 74.34 53541.85 88888.00 2015-03-06 02:57:48.909 065 15355.34 74.34 53541.85 88888.00 2015-03-06 02:57:49.409 065 15355.42 74.38 53541.85 88888.00 2015-03-06 02:57:49.909 065 15355.44 74.37 53541.81 88888.00 2015-03-06 02:57:50.409 065 15355.42 74.29 53541.82 88888.00 2015-03-06 02:57:50.909 065 15355.44 74.25 53541.81 88888.00 2015-03-06 02:57:51.409 065 15355.46 74.29 53541.85 88888.00 2015-03-06 02:57:51.909 065 15355.43 74.36 53541.84 88888.00 2015-03-06 02:57:52.409 065 15355.42 74.35 53541.89 88888.00 2015-03-06 02:57:52.909 065 15355.41 74.32 53541.89 88888.00 2015-03-06 02:57:53.409 065 15355.41 74.35 53541.96 88888.00 2015-03-06 02:57:53.909 065 15355.46 74.35 53541.97 88888.00 2015-03-06 02:57:54.409 065 15355.44 74.34 53541.99 88888.00 2015-03-06 02:57:54.909 065 15355.39 74.32 53541.99 88888.00 2015-03-06 02:57:55.409 065 15355.37 74.26 53542.01 88888.00 2015-03-06 02:57:55.909 065 15355.36 74.26 53541.96 88888.00 2015-03-06 02:57:56.409 065 15355.37 74.25 53541.86 88888.00 2015-03-06 02:57:56.909 065 15355.41 74.26 53541.89 88888.00 2015-03-06 02:57:57.409 065 15355.44 74.26 53541.89 88888.00 2015-03-06 02:57:57.909 065 15355.37 74.22 53541.85 88888.00 2015-03-06 02:57:58.409 065 15355.39 74.22 53541.88 88888.00 2015-03-06 02:57:58.909 065 15355.39 74.21 53541.86 88888.00 2015-03-06 02:57:59.409 065 15355.39 74.21 53541.90 88888.00 2015-03-06 02:57:59.909 065 15355.41 74.25 53541.88 88888.00 2015-03-06 02:58:00.409 065 15355.42 74.22 53541.88 88888.00 2015-03-06 02:58:00.909 065 15355.37 74.22 53541.83 88888.00 2015-03-06 02:58:01.409 065 15355.41 74.26 53541.88 88888.00 2015-03-06 02:58:01.909 065 15355.44 74.25 53541.91 88888.00 2015-03-06 02:58:02.409 065 15355.43 74.27 53541.78 88888.00 2015-03-06 02:58:02.909 065 15355.41 74.26 53541.79 88888.00 2015-03-06 02:58:03.409 065 15355.42 74.23 53541.84 88888.00 2015-03-06 02:58:03.909 065 15355.41 74.20 53541.84 88888.00 2015-03-06 02:58:04.409 065 15355.37 74.10 53541.76 88888.00 2015-03-06 02:58:04.909 065 15355.39 74.01 53541.80 88888.00 2015-03-06 02:58:05.409 065 15355.39 74.02 53541.79 88888.00 2015-03-06 02:58:05.909 065 15355.38 73.97 53541.71 88888.00 2015-03-06 02:58:06.409 065 15355.36 73.96 53541.73 88888.00 2015-03-06 02:58:06.909 065 15355.35 73.95 53541.74 88888.00 2015-03-06 02:58:07.409 065 15355.36 73.97 53541.74 88888.00 2015-03-06 02:58:07.909 065 15355.36 73.99 53541.83 88888.00 2015-03-06 02:58:08.409 065 15355.38 74.01 53541.86 88888.00 2015-03-06 02:58:08.909 065 15355.39 73.99 53541.84 88888.00 2015-03-06 02:58:09.409 065 15355.39 73.96 53541.84 88888.00 2015-03-06 02:58:09.909 065 15355.41 73.93 53541.77 88888.00 2015-03-06 02:58:10.409 065 15355.44 73.87 53541.71 88888.00 2015-03-06 02:58:10.909 065 15355.41 73.88 53541.73 88888.00 2015-03-06 02:58:11.409 065 15355.44 73.93 53541.69 88888.00 2015-03-06 02:58:11.909 065 15355.45 73.88 53541.71 88888.00 2015-03-06 02:58:12.409 065 15355.44 73.86 53541.74 88888.00 2015-03-06 02:58:12.909 065 15355.42 73.87 53541.68 88888.00 2015-03-06 02:58:13.409 065 15355.38 73.83 53541.64 88888.00 2015-03-06 02:58:13.909 065 15355.44 73.85 53541.73 88888.00 2015-03-06 02:58:14.409 065 15355.42 73.88 53541.72 88888.00 2015-03-06 02:58:14.909 065 15355.42 73.85 53541.65 88888.00 2015-03-06 02:58:15.409 065 15355.42 73.84 53541.69 88888.00 2015-03-06 02:58:15.909 065 15355.41 73.84 53541.68 88888.00 2015-03-06 02:58:16.409 065 15355.39 73.79 53541.75 88888.00 2015-03-06 02:58:16.909 065 15355.43 73.75 53541.76 88888.00 2015-03-06 02:58:17.409 065 15355.44 73.70 53541.71 88888.00 2015-03-06 02:58:17.909 065 15355.44 73.69 53541.74 88888.00 2015-03-06 02:58:18.409 065 15355.39 73.71 53541.82 88888.00 2015-03-06 02:58:18.909 065 15355.41 73.73 53541.78 88888.00 2015-03-06 02:58:19.409 065 15355.38 73.73 53541.73 88888.00 2015-03-06 02:58:19.909 065 15355.38 73.74 53541.74 88888.00 2015-03-06 02:58:20.409 065 15355.42 73.71 53541.74 88888.00 2015-03-06 02:58:20.909 065 15355.37 73.68 53541.73 88888.00 2015-03-06 02:58:21.409 065 15355.43 73.69 53541.75 88888.00 2015-03-06 02:58:21.909 065 15355.50 73.69 53541.70 88888.00 2015-03-06 02:58:22.409 065 15355.45 73.65 53541.74 88888.00 2015-03-06 02:58:22.909 065 15355.45 73.63 53541.83 88888.00 2015-03-06 02:58:23.409 065 15355.45 73.60 53541.78 88888.00 2015-03-06 02:58:23.909 065 15355.46 73.53 53541.74 88888.00 2015-03-06 02:58:24.409 065 15355.43 73.52 53541.80 88888.00 2015-03-06 02:58:24.909 065 15355.43 73.50 53541.83 88888.00 2015-03-06 02:58:25.409 065 15355.41 73.54 53541.79 88888.00 2015-03-06 02:58:25.909 065 15355.39 73.57 53541.81 88888.00 2015-03-06 02:58:26.409 065 15355.38 73.54 53541.76 88888.00 2015-03-06 02:58:26.909 065 15355.38 73.52 53541.70 88888.00 2015-03-06 02:58:27.409 065 15355.39 73.47 53541.71 88888.00 2015-03-06 02:58:27.909 065 15355.42 73.41 53541.78 88888.00 2015-03-06 02:58:28.409 065 15355.41 73.42 53541.81 88888.00 2015-03-06 02:58:28.909 065 15355.42 73.37 53541.81 88888.00 2015-03-06 02:58:29.409 065 15355.41 73.35 53541.74 88888.00 2015-03-06 02:58:29.909 065 15355.38 73.43 53541.74 88888.00 2015-03-06 02:58:30.409 065 15355.36 73.41 53541.71 88888.00 2015-03-06 02:58:30.909 065 15355.32 73.42 53541.75 88888.00 2015-03-06 02:58:31.409 065 15355.35 73.39 53541.78 88888.00 2015-03-06 02:58:31.909 065 15355.36 73.39 53541.76 88888.00 2015-03-06 02:58:32.409 065 15355.30 73.35 53541.75 88888.00 2015-03-06 02:58:32.909 065 15355.34 73.36 53541.75 88888.00 2015-03-06 02:58:33.409 065 15355.34 73.35 53541.77 88888.00 2015-03-06 02:58:33.909 065 15355.29 73.37 53541.76 88888.00 2015-03-06 02:58:34.409 065 15355.26 73.36 53541.83 88888.00 2015-03-06 02:58:34.909 065 15355.29 73.33 53541.80 88888.00 2015-03-06 02:58:35.409 065 15355.29 73.32 53541.81 88888.00 2015-03-06 02:58:35.909 065 15355.27 73.28 53541.77 88888.00 2015-03-06 02:58:36.409 065 15355.24 73.25 53541.71 88888.00 2015-03-06 02:58:36.909 065 15355.20 73.25 53541.70 88888.00 2015-03-06 02:58:37.409 065 15355.22 73.23 53541.68 88888.00 2015-03-06 02:58:37.909 065 15355.22 73.26 53541.73 88888.00 2015-03-06 02:58:38.409 065 15355.17 73.27 53541.73 88888.00 2015-03-06 02:58:38.909 065 15355.19 73.18 53541.68 88888.00 2015-03-06 02:58:39.409 065 15355.16 73.18 53541.68 88888.00 2015-03-06 02:58:39.909 065 15355.14 73.19 53541.69 88888.00 2015-03-06 02:58:40.409 065 15355.16 73.18 53541.66 88888.00 2015-03-06 02:58:40.909 065 15355.15 73.17 53541.66 88888.00 2015-03-06 02:58:41.409 065 15355.13 73.19 53541.69 88888.00 2015-03-06 02:58:41.909 065 15355.10 73.23 53541.61 88888.00 2015-03-06 02:58:42.409 065 15355.13 73.24 53541.63 88888.00 2015-03-06 02:58:42.909 065 15355.06 73.19 53541.69 88888.00 2015-03-06 02:58:43.409 065 15355.04 73.13 53541.71 88888.00 2015-03-06 02:58:43.909 065 15355.01 73.13 53541.71 88888.00 2015-03-06 02:58:44.409 065 15355.02 73.08 53541.69 88888.00 2015-03-06 02:58:44.909 065 15354.98 73.06 53541.66 88888.00 2015-03-06 02:58:45.409 065 15354.96 73.11 53541.66 88888.00 2015-03-06 02:58:45.909 065 15354.96 73.10 53541.69 88888.00 2015-03-06 02:58:46.409 065 15354.90 73.08 53541.75 88888.00 2015-03-06 02:58:46.909 065 15354.88 73.07 53541.79 88888.00 2015-03-06 02:58:47.409 065 15354.87 73.08 53541.79 88888.00 2015-03-06 02:58:47.909 065 15354.92 73.05 53541.73 88888.00 2015-03-06 02:58:48.409 065 15354.88 73.05 53541.75 88888.00 2015-03-06 02:58:48.909 065 15354.82 73.02 53541.79 88888.00 2015-03-06 02:58:49.409 065 15354.80 73.02 53541.82 88888.00 2015-03-06 02:58:49.909 065 15354.78 73.01 53541.80 88888.00 2015-03-06 02:58:50.409 065 15354.75 73.02 53541.80 88888.00 2015-03-06 02:58:50.909 065 15354.72 73.06 53541.86 88888.00 2015-03-06 02:58:51.409 065 15354.72 73.05 53541.84 88888.00 2015-03-06 02:58:51.909 065 15354.68 73.02 53541.76 88888.00 2015-03-06 02:58:52.409 065 15354.66 73.00 53541.80 88888.00 2015-03-06 02:58:52.909 065 15354.70 73.02 53541.84 88888.00 2015-03-06 02:58:53.409 065 15354.72 73.02 53541.82 88888.00 2015-03-06 02:58:53.909 065 15354.68 73.05 53541.77 88888.00 2015-03-06 02:58:54.409 065 15354.66 73.11 53541.78 88888.00 2015-03-06 02:58:54.909 065 15354.64 73.10 53541.83 88888.00 2015-03-06 02:58:55.409 065 15354.64 72.99 53541.84 88888.00 2015-03-06 02:58:55.909 065 15354.64 72.98 53541.81 88888.00 2015-03-06 02:58:56.409 065 15354.64 72.98 53541.81 88888.00 2015-03-06 02:58:56.909 065 15354.64 72.96 53541.82 88888.00 2015-03-06 02:58:57.409 065 15354.61 72.93 53541.90 88888.00 2015-03-06 02:58:57.909 065 15354.60 72.91 53541.91 88888.00 2015-03-06 02:58:58.409 065 15354.68 72.94 53541.90 88888.00 2015-03-06 02:58:58.909 065 15354.70 73.00 53541.92 88888.00 2015-03-06 02:58:59.409 065 15354.70 72.99 53541.98 88888.00 2015-03-06 02:58:59.909 065 15354.71 72.99 53541.86 88888.00 2015-03-06 02:59:00.409 065 15354.68 72.99 53541.76 88888.00 2015-03-06 02:59:00.909 065 15354.68 73.02 53541.69 88888.00 2015-03-06 02:59:01.409 065 15354.63 73.02 53541.74 88888.00 2015-03-06 02:59:01.909 065 15354.63 73.04 53541.83 88888.00 2015-03-06 02:59:02.409 065 15354.65 73.02 53541.89 88888.00 2015-03-06 02:59:02.909 065 15354.64 73.02 53541.85 88888.00 2015-03-06 02:59:03.409 065 15354.61 73.04 53541.85 88888.00 2015-03-06 02:59:03.909 065 15354.60 73.01 53541.79 88888.00 2015-03-06 02:59:04.409 065 15354.62 73.02 53541.84 88888.00 2015-03-06 02:59:04.909 065 15354.60 73.02 53541.75 88888.00 2015-03-06 02:59:05.409 065 15354.56 72.99 53541.71 88888.00 2015-03-06 02:59:05.909 065 15354.61 73.02 53541.83 88888.00 2015-03-06 02:59:06.409 065 15354.61 73.04 53541.80 88888.00 2015-03-06 02:59:06.909 065 15354.55 73.04 53541.76 88888.00 2015-03-06 02:59:07.409 065 15354.55 73.07 53541.77 88888.00 2015-03-06 02:59:07.909 065 15354.59 73.14 53541.73 88888.00 2015-03-06 02:59:08.409 065 15354.55 73.11 53541.81 88888.00 2015-03-06 02:59:08.909 065 15354.55 73.14 53541.79 88888.00 2015-03-06 02:59:09.409 065 15354.57 73.14 53541.78 88888.00 2015-03-06 02:59:09.909 065 15354.60 73.16 53541.76 88888.00 2015-03-06 02:59:10.409 065 15354.57 73.15 53541.76 88888.00 2015-03-06 02:59:10.909 065 15354.57 73.18 53541.75 88888.00 2015-03-06 02:59:11.409 065 15354.56 73.22 53541.76 88888.00 2015-03-06 02:59:11.909 065 15354.57 73.21 53541.77 88888.00 2015-03-06 02:59:12.409 065 15354.62 73.23 53541.76 88888.00 2015-03-06 02:59:12.909 065 15354.60 73.23 53541.73 88888.00 2015-03-06 02:59:13.409 065 15354.55 73.27 53541.72 88888.00 2015-03-06 02:59:13.909 065 15354.54 73.26 53541.73 88888.00 2015-03-06 02:59:14.409 065 15354.54 73.25 53541.76 88888.00 2015-03-06 02:59:14.909 065 15354.54 73.32 53541.75 88888.00 2015-03-06 02:59:15.409 065 15354.55 73.30 53541.73 88888.00 2015-03-06 02:59:15.909 065 15354.56 73.28 53541.71 88888.00 2015-03-06 02:59:16.409 065 15354.62 73.23 53541.76 88888.00 2015-03-06 02:59:16.909 065 15354.57 73.26 53541.78 88888.00 2015-03-06 02:59:17.409 065 15354.53 73.26 53541.80 88888.00 2015-03-06 02:59:17.909 065 15354.53 73.30 53541.72 88888.00 2015-03-06 02:59:18.409 065 15354.55 73.34 53541.70 88888.00 2015-03-06 02:59:18.909 065 15354.54 73.35 53541.75 88888.00 2015-03-06 02:59:19.409 065 15354.55 73.40 53541.78 88888.00 2015-03-06 02:59:19.909 065 15354.57 73.37 53541.77 88888.00 2015-03-06 02:59:20.409 065 15354.62 73.39 53541.77 88888.00 2015-03-06 02:59:20.909 065 15354.62 73.40 53541.77 88888.00 2015-03-06 02:59:21.409 065 15354.62 73.42 53541.78 88888.00 2015-03-06 02:59:21.909 065 15354.62 73.41 53541.83 88888.00 2015-03-06 02:59:22.409 065 15354.60 73.39 53541.80 88888.00 2015-03-06 02:59:22.909 065 15354.61 73.43 53541.72 88888.00 2015-03-06 02:59:23.409 065 15354.64 73.49 53541.70 88888.00 2015-03-06 02:59:23.909 065 15354.65 73.49 53541.74 88888.00 2015-03-06 02:59:24.409 065 15354.70 73.51 53541.81 88888.00 2015-03-06 02:59:24.909 065 15354.70 73.56 53541.78 88888.00 2015-03-06 02:59:25.409 065 15354.72 73.53 53541.83 88888.00 2015-03-06 02:59:25.909 065 15354.71 73.50 53541.85 88888.00 2015-03-06 02:59:26.409 065 15354.71 73.50 53541.75 88888.00 2015-03-06 02:59:26.909 065 15354.69 73.48 53541.74 88888.00 2015-03-06 02:59:27.409 065 15354.68 73.49 53541.78 88888.00 2015-03-06 02:59:27.909 065 15354.63 73.51 53541.78 88888.00 2015-03-06 02:59:28.409 065 15354.64 73.51 53541.76 88888.00 2015-03-06 02:59:28.909 065 15354.69 73.51 53541.75 88888.00 2015-03-06 02:59:29.409 065 15354.73 73.54 53541.78 88888.00 2015-03-06 02:59:29.909 065 15354.74 73.54 53541.77 88888.00 2015-03-06 02:59:30.409 065 15354.73 73.54 53541.79 88888.00 2015-03-06 02:59:30.909 065 15354.74 73.57 53541.77 88888.00 2015-03-06 02:59:31.409 065 15354.71 73.53 53541.75 88888.00 2015-03-06 02:59:31.909 065 15354.71 73.56 53541.73 88888.00 2015-03-06 02:59:32.409 065 15354.75 73.59 53541.71 88888.00 2015-03-06 02:59:32.909 065 15354.81 73.66 53541.75 88888.00 2015-03-06 02:59:33.409 065 15354.84 73.66 53541.77 88888.00 2015-03-06 02:59:33.909 065 15354.84 73.65 53541.76 88888.00 2015-03-06 02:59:34.409 065 15354.81 73.59 53541.65 88888.00 2015-03-06 02:59:34.909 065 15354.80 73.57 53541.63 88888.00 2015-03-06 02:59:35.409 065 15354.81 73.56 53541.65 88888.00 2015-03-06 02:59:35.909 065 15354.80 73.57 53541.61 88888.00 2015-03-06 02:59:36.409 065 15354.78 73.66 53541.57 88888.00 2015-03-06 02:59:36.909 065 15354.83 73.65 53541.64 88888.00 2015-03-06 02:59:37.409 065 15354.90 73.63 53541.63 88888.00 2015-03-06 02:59:37.909 065 15354.93 73.62 53541.60 88888.00 2015-03-06 02:59:38.409 065 15354.91 73.60 53541.60 88888.00 2015-03-06 02:59:38.909 065 15354.95 73.63 53541.64 88888.00 2015-03-06 02:59:39.409 065 15354.96 73.68 53541.58 88888.00 2015-03-06 02:59:39.909 065 15354.97 73.67 53541.55 88888.00 2015-03-06 02:59:40.409 065 15354.98 73.68 53541.56 88888.00 2015-03-06 02:59:40.909 065 15355.05 73.71 53541.54 88888.00 2015-03-06 02:59:41.409 065 15355.08 73.74 53541.56 88888.00 2015-03-06 02:59:41.909 065 15355.09 73.75 53541.58 88888.00 2015-03-06 02:59:42.409 065 15355.10 73.74 53541.54 88888.00 2015-03-06 02:59:42.909 065 15355.14 73.73 53541.51 88888.00 2015-03-06 02:59:43.409 065 15355.16 73.75 53541.48 88888.00 2015-03-06 02:59:43.909 065 15355.15 73.69 53541.46 88888.00 2015-03-06 02:59:44.409 065 15355.15 73.71 53541.38 88888.00 2015-03-06 02:59:44.909 065 15355.18 73.73 53541.45 88888.00 2015-03-06 02:59:45.409 065 15355.15 73.68 53541.49 88888.00 2015-03-06 02:59:45.909 065 15355.15 73.68 53541.41 88888.00 2015-03-06 02:59:46.409 065 15355.17 73.70 53541.40 88888.00 2015-03-06 02:59:46.909 065 15355.20 73.69 53541.33 88888.00 2015-03-06 02:59:47.409 065 15355.26 73.70 53541.39 88888.00 2015-03-06 02:59:47.909 065 15355.25 73.69 53541.42 88888.00 2015-03-06 02:59:48.409 065 15355.24 73.73 53541.43 88888.00 2015-03-06 02:59:48.909 065 15355.26 73.74 53541.34 88888.00 2015-03-06 02:59:49.409 065 15355.29 73.74 53541.34 88888.00 2015-03-06 02:59:49.909 065 15355.27 73.73 53541.39 88888.00 2015-03-06 02:59:50.409 065 15355.34 73.75 53541.36 88888.00 2015-03-06 02:59:50.909 065 15355.34 73.77 53541.35 88888.00 2015-03-06 02:59:51.409 065 15355.33 73.73 53541.38 88888.00 2015-03-06 02:59:51.909 065 15355.33 73.68 53541.38 88888.00 2015-03-06 02:59:52.409 065 15355.37 73.67 53541.38 88888.00 2015-03-06 02:59:52.909 065 15355.42 73.68 53541.43 88888.00 2015-03-06 02:59:53.409 065 15355.41 73.66 53541.33 88888.00 2015-03-06 02:59:53.909 065 15355.44 73.63 53541.29 88888.00 2015-03-06 02:59:54.409 065 15355.45 73.62 53541.34 88888.00 2015-03-06 02:59:54.909 065 15355.45 73.65 53541.24 88888.00 2015-03-06 02:59:55.409 065 15355.47 73.61 53541.25 88888.00 2015-03-06 02:59:55.909 065 15355.51 73.56 53541.32 88888.00 2015-03-06 02:59:56.409 065 15355.52 73.51 53541.34 88888.00 2015-03-06 02:59:56.909 065 15355.48 73.49 53541.31 88888.00 2015-03-06 02:59:57.409 065 15355.48 73.49 53541.24 88888.00 2015-03-06 02:59:57.909 065 15355.48 73.47 53541.32 88888.00 2015-03-06 02:59:58.409 065 15355.51 73.44 53541.31 88888.00 2015-03-06 02:59:58.909 065 15355.53 73.45 53541.35 88888.00 2015-03-06 02:59:59.409 065 15355.48 73.42 53541.23 88888.00 2015-03-06 02:59:59.909 065 15355.48 73.48 53541.23 88888.00 2015-03-06 03:00:00.409 065 15355.47 73.51 53541.22 88888.00 2015-03-06 03:00:00.909 065 15355.44 73.47 53541.16 88888.00 2015-03-06 03:00:01.409 065 15355.46 73.45 53541.20 88888.00 2015-03-06 03:00:01.909 065 15355.47 73.44 53541.22 88888.00 2015-03-06 03:00:02.409 065 15355.53 73.42 53541.26 88888.00 2015-03-06 03:00:02.909 065 15355.55 73.45 53541.25 88888.00 2015-03-06 03:00:03.409 065 15355.55 73.43 53541.25 88888.00 2015-03-06 03:00:03.909 065 15355.55 73.40 53541.22 88888.00 2015-03-06 03:00:04.409 065 15355.59 73.36 53541.18 88888.00 2015-03-06 03:00:04.909 065 15355.61 73.36 53541.21 88888.00 2015-03-06 03:00:05.409 065 15355.57 73.40 53541.14 88888.00 2015-03-06 03:00:05.909 065 15355.57 73.39 53541.19 88888.00 2015-03-06 03:00:06.409 065 15355.61 73.34 53541.15 88888.00 2015-03-06 03:00:06.909 065 15355.63 73.31 53541.18 88888.00 2015-03-06 03:00:07.409 065 15355.66 73.34 53541.16 88888.00 2015-03-06 03:00:07.909 065 15355.71 73.31 53541.14 88888.00 2015-03-06 03:00:08.409 065 15355.71 73.26 53541.14 88888.00 2015-03-06 03:00:08.909 065 15355.66 73.23 53541.08 88888.00 2015-03-06 03:00:09.409 065 15355.63 73.22 53541.10 88888.00 2015-03-06 03:00:09.909 065 15355.69 73.24 53541.09 88888.00 2015-03-06 03:00:10.409 065 15355.64 73.22 53541.13 88888.00 2015-03-06 03:00:10.909 065 15355.64 73.21 53541.12 88888.00 2015-03-06 03:00:11.409 065 15355.66 73.16 53541.15 88888.00 2015-03-06 03:00:11.909 065 15355.63 73.18 53540.99 88888.00 2015-03-06 03:00:12.409 065 15355.61 73.18 53541.11 88888.00 2015-03-06 03:00:12.909 065 15355.61 73.18 53541.10 88888.00 2015-03-06 03:00:13.409 065 15355.60 73.17 53541.14 88888.00 2015-03-06 03:00:13.909 065 15355.56 73.14 53541.07 88888.00 2015-03-06 03:00:14.409 065 15355.52 73.06 53541.13 88888.00 2015-03-06 03:00:14.909 065 15355.54 73.04 53541.09 88888.00 2015-03-06 03:00:15.409 065 15355.56 73.02 53541.10 88888.00 2015-03-06 03:00:15.909 065 15355.56 73.04 53541.08 88888.00 2015-03-06 03:00:16.409 065 15355.52 73.01 53541.14 88888.00 2015-03-06 03:00:16.909 065 15355.55 73.06 53541.16 88888.00 2015-03-06 03:00:17.409 065 15355.54 73.04 53541.14 88888.00 2015-03-06 03:00:17.909 065 15355.56 72.97 53541.16 88888.00 2015-03-06 03:00:18.409 065 15355.56 72.93 53541.11 88888.00 2015-03-06 03:00:18.909 065 15355.61 72.93 53541.15 88888.00 2015-03-06 03:00:19.409 065 15355.62 72.97 53541.05 88888.00 2015-03-06 03:00:19.909 065 15355.61 72.94 53541.12 88888.00 2015-03-06 03:00:20.409 065 15355.57 72.91 53541.14 88888.00 2015-03-06 03:00:20.909 065 15355.60 72.90 53541.15 88888.00 2015-03-06 03:00:21.409 065 15355.63 72.90 53541.10 88888.00 2015-03-06 03:00:21.909 065 15355.64 72.88 53541.09 88888.00 2015-03-06 03:00:22.409 065 15355.64 72.87 53541.09 88888.00 2015-03-06 03:00:22.909 065 15355.57 72.84 53541.08 88888.00 2015-03-06 03:00:23.409 065 15355.59 72.81 53541.11 88888.00 2015-03-06 03:00:23.909 065 15355.61 72.75 53541.11 88888.00 2015-03-06 03:00:24.409 065 15355.62 72.78 53541.16 88888.00 2015-03-06 03:00:24.909 065 15355.63 72.74 53541.07 88888.00 2015-03-06 03:00:25.409 065 15355.68 72.70 53541.12 88888.00 2015-03-06 03:00:25.909 065 15355.63 72.67 53541.10 88888.00 2015-03-06 03:00:26.409 065 15355.59 72.64 53541.14 88888.00 2015-03-06 03:00:26.909 065 15355.57 72.67 53541.10 88888.00 2015-03-06 03:00:27.409 065 15355.59 72.66 53541.14 88888.00 2015-03-06 03:00:27.909 065 15355.56 72.63 53541.12 88888.00 2015-03-06 03:00:28.409 065 15355.55 72.61 53541.12 88888.00 2015-03-06 03:00:28.909 065 15355.59 72.57 53541.11 88888.00 2015-03-06 03:00:29.409 065 15355.55 72.56 53541.12 88888.00 2015-03-06 03:00:29.909 065 15355.55 72.56 53541.17 88888.00 2015-03-06 03:00:30.409 065 15355.57 72.54 53541.13 88888.00 2015-03-06 03:00:30.909 065 15355.53 72.55 53541.17 88888.00 2015-03-06 03:00:31.409 065 15355.52 72.57 53541.17 88888.00 2015-03-06 03:00:31.909 065 15355.54 72.54 53541.18 88888.00 2015-03-06 03:00:32.409 065 15355.50 72.52 53541.14 88888.00 2015-03-06 03:00:32.909 065 15355.47 72.52 53541.12 88888.00 2015-03-06 03:00:33.409 065 15355.53 72.44 53541.10 88888.00 2015-03-06 03:00:33.909 065 15355.50 72.39 53540.99 88888.00 2015-03-06 03:00:34.409 065 15355.48 72.41 53541.20 88888.00 2015-03-06 03:00:34.909 065 15355.52 72.32 53541.16 88888.00 2015-03-06 03:00:35.409 065 15355.51 72.30 53541.13 88888.00 2015-03-06 03:00:35.909 065 15355.46 72.32 53541.14 88888.00 2015-03-06 03:00:36.409 065 15355.45 72.28 53541.20 88888.00 2015-03-06 03:00:36.909 065 15355.41 72.27 53541.19 88888.00 2015-03-06 03:00:37.409 065 15355.38 72.26 53541.21 88888.00 2015-03-06 03:00:37.909 065 15355.41 72.22 53541.22 88888.00 2015-03-06 03:00:38.409 065 15355.35 72.22 53541.19 88888.00 2015-03-06 03:00:38.909 065 15355.37 72.22 53541.23 88888.00 2015-03-06 03:00:39.409 065 15355.41 72.18 53541.24 88888.00 2015-03-06 03:00:39.909 065 15355.39 72.19 53541.21 88888.00 2015-03-06 03:00:40.409 065 15355.35 72.16 53541.30 88888.00 2015-03-06 03:00:40.909 065 15355.30 72.19 53541.29 88888.00 2015-03-06 03:00:41.409 065 15355.33 72.21 53541.31 88888.00 2015-03-06 03:00:41.909 065 15355.29 72.18 53541.35 88888.00 2015-03-06 03:00:42.409 065 15355.23 72.15 53541.35 88888.00 2015-03-06 03:00:42.909 065 15355.22 72.13 53541.43 88888.00 2015-03-06 03:00:43.409 065 15355.24 72.12 53541.43 88888.00 2015-03-06 03:00:43.909 065 15355.23 72.06 53541.42 88888.00 2015-03-06 03:00:44.409 065 15355.22 72.03 53541.35 88888.00 2015-03-06 03:00:44.909 065 15355.22 72.02 53541.33 88888.00 2015-03-06 03:00:45.409 065 15355.20 72.02 53541.38 88888.00 2015-03-06 03:00:45.909 065 15355.19 71.98 53541.40 88888.00 2015-03-06 03:00:46.409 065 15355.19 72.02 53541.33 88888.00 2015-03-06 03:00:46.909 065 15355.18 72.06 53541.43 88888.00 2015-03-06 03:00:47.409 065 15355.16 72.05 53541.43 88888.00 2015-03-06 03:00:47.909 065 15355.15 72.05 53541.37 88888.00 2015-03-06 03:00:48.409 065 15355.09 72.00 53541.37 88888.00 2015-03-06 03:00:48.909 065 15355.11 72.00 53541.38 88888.00 2015-03-06 03:00:49.409 065 15355.10 72.02 53541.43 88888.00 2015-03-06 03:00:49.909 065 15355.08 71.96 53541.46 88888.00 2015-03-06 03:00:50.409 065 15355.09 71.95 53541.39 88888.00 2015-03-06 03:00:50.909 065 15355.09 71.96 53541.35 88888.00 2015-03-06 03:00:51.409 065 15355.09 71.98 53541.36 88888.00 2015-03-06 03:00:51.909 065 15355.14 71.95 53541.43 88888.00 2015-03-06 03:00:52.409 065 15355.16 71.95 53541.51 88888.00 2015-03-06 03:00:52.909 065 15355.15 71.98 53541.55 88888.00 2015-03-06 03:00:53.409 065 15355.08 71.92 53541.51 88888.00 2015-03-06 03:00:53.909 065 15355.08 71.90 53541.48 88888.00 2015-03-06 03:00:54.409 065 15355.08 71.93 53541.46 88888.00 2015-03-06 03:00:54.909 065 15355.08 71.94 53541.50 88888.00 2015-03-06 03:00:55.409 065 15355.02 71.96 53541.55 88888.00 2015-03-06 03:00:55.909 065 15355.00 71.92 53541.51 88888.00 2015-03-06 03:00:56.409 065 15355.01 71.93 53541.48 88888.00 2015-03-06 03:00:56.909 065 15355.04 71.88 53541.44 88888.00 2015-03-06 03:00:57.409 065 15355.02 71.92 53541.45 88888.00 2015-03-06 03:00:57.909 065 15355.02 71.90 53541.49 88888.00 2015-03-06 03:00:58.409 065 15355.04 71.89 53541.53 88888.00 2015-03-06 03:00:58.909 065 15355.09 71.89 53541.60 88888.00 2015-03-06 03:00:59.409 065 15355.05 71.80 53541.58 88888.00 2015-03-06 03:00:59.909 065 15355.08 71.81 53541.54 88888.00 2015-03-06 03:01:00.410 065 15355.09 71.83 53541.58 88888.00 2015-03-06 03:01:00.910 065 15355.10 71.83 53541.59 88888.00 2015-03-06 03:01:01.410 065 15355.08 71.75 53541.55 88888.00 2015-03-06 03:01:01.910 065 15355.06 71.76 53541.45 88888.00 2015-03-06 03:01:02.410 065 15355.04 71.76 53541.49 88888.00 2015-03-06 03:01:02.910 065 15355.00 71.73 53541.46 88888.00 2015-03-06 03:01:03.410 065 15355.01 71.75 53541.55 88888.00 2015-03-06 03:01:03.910 065 15355.04 71.68 53541.58 88888.00 2015-03-06 03:01:04.410 065 15355.06 71.68 53541.54 88888.00 2015-03-06 03:01:04.910 065 15355.04 71.63 53541.52 88888.00 2015-03-06 03:01:05.410 065 15355.02 71.67 53541.55 88888.00 2015-03-06 03:01:05.910 065 15355.02 71.68 53541.55 88888.00 2015-03-06 03:01:06.410 065 15355.05 71.73 53541.59 88888.00 2015-03-06 03:01:06.910 065 15355.06 71.68 53541.57 88888.00 2015-03-06 03:01:07.410 065 15355.04 71.67 53541.46 88888.00 2015-03-06 03:01:07.910 065 15355.00 71.67 53541.58 88888.00 2015-03-06 03:01:08.410 065 15355.01 71.67 53541.60 88888.00 2015-03-06 03:01:08.910 065 15355.04 71.62 53541.56 88888.00 2015-03-06 03:01:09.410 065 15355.01 71.66 53541.56 88888.00 2015-03-06 03:01:09.910 065 15355.05 71.63 53541.55 88888.00 2015-03-06 03:01:10.410 065 15355.01 71.61 53541.52 88888.00 2015-03-06 03:01:10.910 065 15354.99 71.63 53541.59 88888.00 2015-03-06 03:01:11.410 065 15355.01 71.67 53541.61 88888.00 2015-03-06 03:01:11.910 065 15355.00 71.67 53541.62 88888.00 2015-03-06 03:01:12.410 065 15354.96 71.61 53541.61 88888.00 2015-03-06 03:01:12.910 065 15354.96 71.63 53541.63 88888.00 2015-03-06 03:01:13.410 065 15354.93 71.60 53541.58 88888.00 2015-03-06 03:01:13.910 065 15354.92 71.63 53541.61 88888.00 2015-03-06 03:01:14.410 065 15354.93 71.63 53541.61 88888.00 2015-03-06 03:01:14.910 065 15354.99 71.67 53541.71 88888.00 2015-03-06 03:01:15.410 065 15355.02 71.66 53541.64 88888.00 2015-03-06 03:01:15.910 065 15355.02 71.71 53541.61 88888.00 2015-03-06 03:01:16.410 065 15355.01 71.67 53541.60 88888.00 2015-03-06 03:01:16.910 065 15355.00 71.72 53541.63 88888.00 2015-03-06 03:01:17.410 065 15355.00 71.70 53541.66 88888.00 2015-03-06 03:01:17.910 065 15354.95 71.76 53541.71 88888.00 2015-03-06 03:01:18.410 065 15354.99 71.78 53541.68 88888.00 2015-03-06 03:01:18.910 065 15354.99 71.79 53541.70 88888.00 2015-03-06 03:01:19.410 065 15354.96 71.78 53541.73 88888.00 2015-03-06 03:01:19.910 065 15354.96 71.79 53541.80 88888.00 2015-03-06 03:01:20.410 065 15355.02 71.81 53541.85 88888.00 2015-03-06 03:01:20.910 065 15355.04 71.81 53541.76 88888.00 2015-03-06 03:01:21.410 065 15355.02 71.76 53541.79 88888.00 2015-03-06 03:01:21.910 065 15355.04 71.79 53541.65 88888.00 2015-03-06 03:01:22.410 065 15354.99 71.84 53541.74 88888.00 2015-03-06 03:01:22.910 065 15354.98 71.85 53541.77 88888.00 2015-03-06 03:01:23.410 065 15354.96 71.88 53541.84 88888.00 2015-03-06 03:01:23.910 065 15355.00 71.89 53541.83 88888.00 2015-03-06 03:01:24.410 065 15354.99 71.94 53541.85 88888.00 2015-03-06 03:01:24.910 065 15354.92 71.92 53541.81 88888.00 2015-03-06 03:01:25.410 065 15354.95 71.96 53541.85 88888.00 2015-03-06 03:01:25.910 065 15354.95 71.90 53541.89 88888.00 2015-03-06 03:01:26.410 065 15354.97 71.95 53541.93 88888.00 2015-03-06 03:01:26.910 065 15354.99 71.93 53541.90 88888.00 2015-03-06 03:01:27.410 065 15355.00 71.93 53541.83 88888.00 2015-03-06 03:01:27.910 065 15354.99 71.94 53541.84 88888.00 2015-03-06 03:01:28.410 065 15354.97 71.97 53541.84 88888.00 2015-03-06 03:01:28.910 065 15354.97 71.94 53541.90 88888.00 2015-03-06 03:01:29.410 065 15354.97 71.96 53541.86 88888.00 2015-03-06 03:01:29.910 065 15354.97 71.93 53541.95 88888.00 2015-03-06 03:01:30.410 065 15354.95 71.94 53541.98 88888.00 2015-03-06 03:01:30.910 065 15354.96 71.98 53541.97 88888.00 2015-03-06 03:01:31.410 065 15354.98 72.03 53541.92 88888.00 2015-03-06 03:01:31.910 065 15354.97 71.97 53541.95 88888.00 2015-03-06 03:01:32.410 065 15354.96 71.98 53541.93 88888.00 2015-03-06 03:01:32.910 065 15354.95 72.03 53541.93 88888.00 2015-03-06 03:01:33.410 065 15354.98 72.00 53541.90 88888.00 2015-03-06 03:01:33.910 065 15355.06 72.02 53541.88 88888.00 2015-03-06 03:01:34.410 065 15355.11 72.01 53541.93 88888.00 2015-03-06 03:01:34.910 065 15355.14 72.03 53541.97 88888.00 2015-03-06 03:01:35.410 065 15355.11 72.03 53541.96 88888.00 2015-03-06 03:01:35.910 065 15355.09 72.04 53541.96 88888.00 2015-03-06 03:01:36.410 065 15355.14 72.04 53541.91 88888.00 2015-03-06 03:01:36.910 065 15355.15 72.04 53541.94 88888.00 2015-03-06 03:01:37.410 065 15355.22 72.02 53541.96 88888.00 2015-03-06 03:01:37.910 065 15355.20 72.04 53542.02 88888.00 2015-03-06 03:01:38.410 065 15355.20 72.04 53542.01 88888.00 2015-03-06 03:01:38.910 065 15355.22 72.11 53542.02 88888.00 2015-03-06 03:01:39.410 065 15355.22 72.12 53541.94 88888.00 2015-03-06 03:01:39.910 065 15355.18 72.13 53541.96 88888.00 2015-03-06 03:01:40.410 065 15355.20 72.15 53541.97 88888.00 2015-03-06 03:01:40.910 065 15355.26 72.14 53541.94 88888.00 2015-03-06 03:01:41.410 065 15355.32 72.10 53541.94 88888.00 2015-03-06 03:01:41.910 065 15355.33 72.11 53541.92 88888.00 2015-03-06 03:01:42.410 065 15355.35 72.13 53541.93 88888.00 2015-03-06 03:01:42.910 065 15355.42 72.14 53541.97 88888.00 2015-03-06 03:01:43.410 065 15355.43 72.20 53542.04 88888.00 2015-03-06 03:01:43.910 065 15355.43 72.21 53542.01 88888.00 2015-03-06 03:01:44.410 065 15355.44 72.28 53542.02 88888.00 2015-03-06 03:01:44.910 065 15355.44 72.29 53542.00 88888.00 2015-03-06 03:01:45.410 065 15355.48 72.29 53541.98 88888.00 2015-03-06 03:01:45.910 065 15355.51 72.27 53541.95 88888.00 2015-03-06 03:01:46.410 065 15355.50 72.28 53542.04 88888.00 2015-03-06 03:01:46.910 065 15355.55 72.26 53542.08 88888.00 2015-03-06 03:01:47.410 065 15355.56 72.28 53542.05 88888.00 2015-03-06 03:01:47.910 065 15355.59 72.29 53542.05 88888.00 2015-03-06 03:01:48.410 065 15355.60 72.29 53542.03 88888.00 2015-03-06 03:01:48.910 065 15355.62 72.30 53542.09 88888.00 2015-03-06 03:01:49.410 065 15355.63 72.30 53542.09 88888.00 2015-03-06 03:01:49.910 065 15355.64 72.36 53542.04 88888.00 2015-03-06 03:01:50.410 065 15355.64 72.38 53542.03 88888.00 2015-03-06 03:01:50.910 065 15355.70 72.41 53542.02 88888.00 2015-03-06 03:01:51.410 065 15355.71 72.35 53541.99 88888.00 2015-03-06 03:01:51.910 065 15355.68 72.36 53541.93 88888.00 2015-03-06 03:01:52.410 065 15355.72 72.37 53541.97 88888.00 2015-03-06 03:01:52.910 065 15355.73 72.33 53541.93 88888.00 2015-03-06 03:01:53.410 065 15355.73 72.35 53541.99 88888.00 2015-03-06 03:01:53.910 065 15355.78 72.35 53542.03 88888.00 2015-03-06 03:01:54.410 065 15355.81 72.35 53541.99 88888.00 2015-03-06 03:01:54.910 065 15355.78 72.35 53541.97 88888.00 2015-03-06 03:01:55.410 065 15355.84 72.36 53541.91 88888.00 2015-03-06 03:01:55.910 065 15355.91 72.35 53541.83 88888.00 2015-03-06 03:01:56.410 065 15355.89 72.35 53541.90 88888.00 2015-03-06 03:01:56.910 065 15355.88 72.38 53541.91 88888.00 2015-03-06 03:01:57.410 065 15355.91 72.30 53541.94 88888.00 2015-03-06 03:01:57.910 065 15355.98 72.30 53542.00 88888.00 2015-03-06 03:01:58.410 065 15355.99 72.21 53541.93 88888.00 2015-03-06 03:01:58.910 065 15356.00 72.19 53541.97 88888.00 2015-03-06 03:01:59.410 065 15355.99 72.14 53542.01 88888.00 2015-03-06 03:01:59.910 065 15356.07 72.22 53541.92 88888.00 2015-03-06 03:02:00.410 065 15356.07 72.19 53541.95 88888.00 2015-03-06 03:02:00.910 065 15356.08 72.16 53541.91 88888.00 2015-03-06 03:02:01.410 065 15356.15 72.13 53541.94 88888.00 2015-03-06 03:02:01.910 065 15356.18 72.16 53541.88 88888.00 2015-03-06 03:02:02.410 065 15356.17 72.15 53541.92 88888.00 2015-03-06 03:02:02.910 065 15356.23 72.13 53541.97 88888.00 2015-03-06 03:02:03.410 065 15356.25 72.16 53541.90 88888.00 2015-03-06 03:02:03.910 065 15356.27 72.16 53541.88 88888.00 2015-03-06 03:02:04.410 065 15356.27 72.16 53541.82 88888.00 2015-03-06 03:02:04.910 065 15356.33 72.07 53541.82 88888.00 2015-03-06 03:02:05.410 065 15356.31 72.10 53541.78 88888.00 2015-03-06 03:02:05.910 065 15356.29 72.18 53541.90 88888.00 2015-03-06 03:02:06.410 065 15356.32 72.16 53541.85 88888.00 2015-03-06 03:02:06.910 065 15356.34 72.09 53541.79 88888.00 2015-03-06 03:02:07.410 065 15356.33 72.03 53541.91 88888.00 2015-03-06 03:02:07.910 065 15356.34 72.06 53541.92 88888.00 2015-03-06 03:02:08.410 065 15356.36 72.02 53541.94 88888.00 2015-03-06 03:02:08.910 065 15356.38 72.03 53541.84 88888.00 2015-03-06 03:02:09.410 065 15356.49 71.96 53541.84 88888.00 2015-03-06 03:02:09.910 065 15356.52 71.97 53541.82 88888.00 2015-03-06 03:02:10.410 065 15356.47 71.97 53541.80 88888.00 2015-03-06 03:02:10.910 065 15356.46 71.96 53541.74 88888.00 2015-03-06 03:02:11.410 065 15356.49 71.90 53541.77 88888.00 2015-03-06 03:02:11.910 065 15356.52 71.90 53541.71 88888.00 2015-03-06 03:02:12.410 065 15356.53 71.81 53541.76 88888.00 2015-03-06 03:02:12.910 065 15356.55 71.77 53541.72 88888.00 2015-03-06 03:02:13.410 065 15356.60 71.73 53541.75 88888.00 2015-03-06 03:02:13.910 065 15356.61 71.76 53541.68 88888.00 2015-03-06 03:02:14.410 065 15356.60 71.75 53541.77 88888.00 2015-03-06 03:02:14.910 065 15356.58 71.73 53541.75 88888.00 2015-03-06 03:02:15.410 065 15356.59 71.71 53541.80 88888.00 2015-03-06 03:02:15.910 065 15356.58 71.62 53541.69 88888.00 2015-03-06 03:02:16.410 065 15356.61 71.58 53541.70 88888.00 2015-03-06 03:02:16.910 065 15356.65 71.57 53541.62 88888.00 2015-03-06 03:02:17.410 065 15356.71 71.54 53541.63 88888.00 2015-03-06 03:02:17.910 065 15356.72 71.51 53541.51 88888.00 2015-03-06 03:02:18.410 065 15356.70 71.47 53541.64 88888.00 2015-03-06 03:02:18.910 065 15356.67 71.41 53541.60 88888.00 2015-03-06 03:02:19.410 065 15356.69 71.42 53541.71 88888.00 2015-03-06 03:02:19.910 065 15356.64 71.38 53541.62 88888.00 2015-03-06 03:02:20.410 065 15356.63 71.38 53541.69 88888.00 2015-03-06 03:02:20.910 065 15356.65 71.35 53541.52 88888.00 2015-03-06 03:02:21.410 065 15356.69 71.32 53541.60 88888.00 2015-03-06 03:02:21.910 065 15356.68 71.27 53541.52 88888.00 2015-03-06 03:02:22.410 065 15356.65 71.23 53541.55 88888.00 2015-03-06 03:02:22.910 065 15356.60 71.21 53541.57 88888.00 2015-03-06 03:02:23.410 065 15356.62 71.19 53541.63 88888.00 2015-03-06 03:02:23.910 065 15356.63 71.18 53541.63 88888.00 2015-03-06 03:02:24.410 065 15356.67 71.07 53541.64 88888.00 2015-03-06 03:02:24.910 065 15356.63 71.11 53541.76 88888.00 2015-03-06 03:02:25.410 065 15356.68 71.06 53541.72 88888.00 2015-03-06 03:02:25.910 065 15356.71 71.05 53541.72 88888.00 2015-03-06 03:02:26.410 065 15356.71 71.06 53541.60 88888.00 2015-03-06 03:02:26.910 065 15356.73 71.05 53541.78 88888.00 2015-03-06 03:02:27.410 065 15356.67 71.03 53541.70 88888.00 2015-03-06 03:02:27.910 065 15356.68 70.94 53541.65 88888.00 2015-03-06 03:02:28.410 065 15356.67 70.98 53541.61 88888.00 2015-03-06 03:02:28.910 065 15356.68 70.92 53541.61 88888.00 2015-03-06 03:02:29.410 065 15356.65 70.90 53541.54 88888.00 2015-03-06 03:02:29.910 065 15356.65 70.86 53541.58 88888.00 2015-03-06 03:02:30.410 065 15356.60 70.81 53541.60 88888.00 2015-03-06 03:02:30.910 065 15356.60 70.85 53541.63 88888.00 2015-03-06 03:02:31.410 065 15356.61 70.79 53541.57 88888.00 2015-03-06 03:02:31.910 065 15356.59 70.80 53541.53 88888.00 2015-03-06 03:02:32.410 065 15356.55 70.79 53541.53 88888.00 2015-03-06 03:02:32.910 065 15356.58 70.74 53541.53 88888.00 2015-03-06 03:02:33.410 065 15356.62 70.75 53541.65 88888.00 2015-03-06 03:02:33.910 065 15356.62 70.67 53541.58 88888.00 2015-03-06 03:02:34.410 065 15356.59 70.66 53541.68 88888.00 2015-03-06 03:02:34.910 065 15356.59 70.62 53541.49 88888.00 2015-03-06 03:02:35.410 065 15356.56 70.58 53541.53 88888.00 2015-03-06 03:02:35.910 065 15356.56 70.60 53541.54 88888.00 2015-03-06 03:02:36.410 065 15356.60 70.54 53541.62 88888.00 2015-03-06 03:02:36.910 065 15356.59 70.51 53541.63 88888.00 2015-03-06 03:02:37.410 065 15356.56 70.51 53541.63 88888.00 2015-03-06 03:02:37.910 065 15356.50 70.38 53541.68 88888.00 2015-03-06 03:02:38.410 065 15356.55 70.39 53541.76 88888.00 2015-03-06 03:02:38.910 065 15356.58 70.39 53541.60 88888.00 2015-03-06 03:02:39.410 065 15356.53 70.32 53541.69 88888.00 2015-03-06 03:02:39.910 065 15356.56 70.32 53541.69 88888.00 2015-03-06 03:02:40.410 065 15356.52 70.33 53541.68 88888.00 2015-03-06 03:02:40.910 065 15356.52 70.23 53541.69 88888.00 2015-03-06 03:02:41.410 065 15356.56 70.25 53541.73 88888.00 2015-03-06 03:02:41.910 065 15356.60 70.23 53541.58 88888.00 2015-03-06 03:02:42.410 065 15356.56 70.15 53541.60 88888.00 2015-03-06 03:02:42.910 065 15356.54 70.19 53541.69 88888.00 2015-03-06 03:02:43.410 065 15356.54 70.25 53541.62 88888.00 2015-03-06 03:02:43.910 065 15356.56 70.12 53541.57 88888.00 2015-03-06 03:02:44.410 065 15356.63 70.13 53541.61 88888.00 2015-03-06 03:02:44.910 065 15356.64 70.16 53541.68 88888.00 2015-03-06 03:02:45.410 065 15356.61 70.05 53541.64 88888.00 2015-03-06 03:02:45.910 065 15356.62 69.99 53541.65 88888.00 2015-03-06 03:02:46.410 065 15356.56 70.03 53541.60 88888.00 2015-03-06 03:02:46.910 065 15356.62 69.99 53541.63 88888.00 2015-03-06 03:02:47.410 065 15356.60 69.95 53541.60 88888.00 2015-03-06 03:02:47.910 065 15356.54 69.95 53541.74 88888.00 2015-03-06 03:02:48.410 065 15356.49 69.97 53541.65 88888.00 2015-03-06 03:02:48.910 065 15356.51 69.88 53541.66 88888.00 2015-03-06 03:02:49.410 065 15356.54 69.82 53541.65 88888.00 2015-03-06 03:02:49.910 065 15356.56 69.89 53541.74 88888.00 2015-03-06 03:02:50.410 065 15356.54 69.88 53541.63 88888.00 2015-03-06 03:02:50.910 065 15356.60 69.81 53541.74 88888.00 2015-03-06 03:02:51.410 065 15356.59 69.81 53541.78 88888.00 2015-03-06 03:02:51.910 065 15356.53 69.85 53541.85 88888.00 2015-03-06 03:02:52.410 065 15356.49 69.81 53541.79 88888.00 2015-03-06 03:02:52.910 065 15356.46 69.77 53541.78 88888.00 2015-03-06 03:02:53.410 065 15356.44 69.76 53541.81 88888.00 2015-03-06 03:02:53.910 065 15356.47 69.85 53541.84 88888.00 2015-03-06 03:02:54.410 065 15356.52 69.81 53541.79 88888.00 2015-03-06 03:02:54.910 065 15356.49 69.70 53541.82 88888.00 2015-03-06 03:02:55.410 065 15356.46 69.68 53541.84 88888.00 2015-03-06 03:02:55.910 065 15356.46 69.70 53541.77 88888.00 2015-03-06 03:02:56.410 065 15356.49 69.74 53541.82 88888.00 2015-03-06 03:02:56.910 065 15356.41 69.70 53541.82 88888.00 2015-03-06 03:02:57.410 065 15356.37 69.65 53541.92 88888.00 2015-03-06 03:02:57.910 065 15356.38 69.64 53541.92 88888.00 2015-03-06 03:02:58.410 065 15356.34 69.69 53541.98 88888.00 2015-03-06 03:02:58.910 065 15356.35 69.69 53541.82 88888.00 2015-03-06 03:02:59.410 065 15356.35 69.62 53541.89 88888.00 2015-03-06 03:02:59.910 065 15356.31 69.55 53541.92 88888.00 2015-03-06 03:03:00.410 065 15356.27 69.58 53542.02 88888.00 2015-03-06 03:03:00.910 065 15356.29 69.64 53542.01 88888.00 2015-03-06 03:03:01.410 065 15356.29 69.62 53541.90 88888.00 2015-03-06 03:03:01.910 065 15356.35 69.55 53541.92 88888.00 2015-03-06 03:03:02.410 065 15356.31 69.59 53541.95 88888.00 2015-03-06 03:03:02.910 065 15356.31 69.60 53542.05 88888.00 2015-03-06 03:03:03.410 065 15356.26 69.60 53542.02 88888.00 2015-03-06 03:03:03.910 065 15356.29 69.56 53542.02 88888.00 2015-03-06 03:03:04.410 065 15356.27 69.44 53542.03 88888.00 2015-03-06 03:03:04.910 065 15356.25 69.41 53542.06 88888.00 2015-03-06 03:03:05.410 065 15356.25 69.42 53542.16 88888.00 2015-03-06 03:03:05.910 065 15356.19 69.45 53542.16 88888.00 2015-03-06 03:03:06.410 065 15356.20 69.48 53542.14 88888.00 2015-03-06 03:03:06.910 065 15356.19 69.54 53542.16 88888.00 2015-03-06 03:03:07.410 065 15356.17 69.51 53542.02 88888.00 2015-03-06 03:03:07.910 065 15356.17 69.46 53542.02 88888.00 2015-03-06 03:03:08.410 065 15356.17 69.41 53542.05 88888.00 2015-03-06 03:03:08.910 065 15356.18 69.42 53542.12 88888.00 2015-03-06 03:03:09.410 065 15356.17 69.45 53542.17 88888.00 2015-03-06 03:03:09.910 065 15356.14 69.46 53542.14 88888.00 2015-03-06 03:03:10.410 065 15356.13 69.44 53542.04 88888.00 2015-03-06 03:03:10.910 065 15356.16 69.39 53542.01 88888.00 2015-03-06 03:03:11.410 065 15356.15 69.31 53542.05 88888.00 2015-03-06 03:03:11.910 065 15356.14 69.33 53542.14 88888.00 2015-03-06 03:03:12.410 065 15356.10 69.37 53542.15 88888.00 2015-03-06 03:03:12.910 065 15356.10 69.38 53542.19 88888.00 2015-03-06 03:03:13.410 065 15356.09 69.36 53542.20 88888.00 2015-03-06 03:03:13.910 065 15356.08 69.36 53542.12 88888.00 2015-03-06 03:03:14.410 065 15356.10 69.34 53542.12 88888.00 2015-03-06 03:03:14.910 065 15356.10 69.26 53542.08 88888.00 2015-03-06 03:03:15.410 065 15356.09 69.21 53542.13 88888.00 2015-03-06 03:03:15.910 065 15356.05 69.20 53542.12 88888.00 2015-03-06 03:03:16.410 065 15356.04 69.20 53542.14 88888.00 2015-03-06 03:03:16.910 065 15356.04 69.22 53542.21 88888.00 2015-03-06 03:03:17.410 065 15356.02 69.27 53542.20 88888.00 2015-03-06 03:03:17.910 065 15356.08 69.30 53542.12 88888.00 2015-03-06 03:03:18.410 065 15356.11 69.25 53542.17 88888.00 2015-03-06 03:03:18.910 065 15356.09 69.22 53542.14 88888.00 2015-03-06 03:03:19.410 065 15356.08 69.21 53542.16 88888.00 2015-03-06 03:03:19.910 065 15356.06 69.16 53542.20 88888.00 2015-03-06 03:03:20.410 065 15356.05 69.16 53542.21 88888.00 2015-03-06 03:03:20.910 065 15356.01 69.13 53542.25 88888.00 2015-03-06 03:03:21.410 065 15356.07 69.12 53542.29 88888.00 2015-03-06 03:03:21.910 065 15356.06 69.16 53542.26 88888.00 2015-03-06 03:03:22.410 065 15355.99 69.19 53542.24 88888.00 2015-03-06 03:03:22.910 065 15355.99 69.16 53542.29 88888.00 2015-03-06 03:03:23.410 065 15355.98 69.11 53542.19 88888.00 2015-03-06 03:03:23.910 065 15355.97 69.04 53542.17 88888.00 2015-03-06 03:03:24.410 065 15356.00 69.03 53542.20 88888.00 2015-03-06 03:03:24.910 065 15355.99 69.01 53542.20 88888.00 2015-03-06 03:03:25.410 065 15355.99 69.00 53542.24 88888.00 2015-03-06 03:03:25.910 065 15355.98 68.99 53542.28 88888.00 2015-03-06 03:03:26.410 065 15355.97 68.95 53542.31 88888.00 2015-03-06 03:03:26.910 065 15355.98 68.94 53542.31 88888.00 2015-03-06 03:03:27.410 065 15355.93 68.94 53542.33 88888.00 2015-03-06 03:03:27.910 065 15355.91 68.93 53542.37 88888.00 2015-03-06 03:03:28.410 065 15355.89 68.94 53542.34 88888.00 2015-03-06 03:03:28.910 065 15355.89 68.95 53542.40 88888.00 2015-03-06 03:03:29.410 065 15355.93 68.93 53542.37 88888.00 2015-03-06 03:03:29.910 065 15355.92 68.94 53542.36 88888.00 2015-03-06 03:03:30.410 065 15355.91 68.92 53542.37 88888.00 2015-03-06 03:03:30.910 065 15355.95 68.91 53542.39 88888.00 2015-03-06 03:03:31.410 065 15355.95 68.90 53542.42 88888.00 2015-03-06 03:03:31.910 065 15355.95 68.89 53542.36 88888.00 2015-03-06 03:03:32.410 065 15355.93 68.92 53542.34 88888.00 2015-03-06 03:03:32.910 065 15355.91 68.89 53542.32 88888.00 2015-03-06 03:03:33.410 065 15355.92 68.83 53542.28 88888.00 2015-03-06 03:03:33.910 065 15355.91 68.79 53542.29 88888.00 2015-03-06 03:03:34.410 065 15355.87 68.76 53542.25 88888.00 2015-03-06 03:03:34.910 065 15355.86 68.73 53542.31 88888.00 2015-03-06 03:03:35.410 065 15355.87 68.73 53542.31 88888.00 2015-03-06 03:03:35.910 065 15355.91 68.74 53542.32 88888.00 2015-03-06 03:03:36.410 065 15355.91 68.69 53542.25 88888.00 2015-03-06 03:03:36.910 065 15355.86 68.65 53542.20 88888.00 2015-03-06 03:03:37.410 065 15355.88 68.63 53542.24 88888.00 2015-03-06 03:03:37.910 065 15355.88 68.64 53542.26 88888.00 2015-03-06 03:03:38.410 065 15355.84 68.59 53542.28 88888.00 2015-03-06 03:03:38.910 065 15355.83 68.57 53542.31 88888.00 2015-03-06 03:03:39.410 065 15355.86 68.56 53542.31 88888.00 2015-03-06 03:03:39.910 065 15355.84 68.53 53542.33 88888.00 2015-03-06 03:03:40.410 065 15355.84 68.52 53542.31 88888.00 2015-03-06 03:03:40.910 065 15355.84 68.51 53542.23 88888.00 2015-03-06 03:03:41.410 065 15355.87 68.53 53542.24 88888.00 2015-03-06 03:03:41.910 065 15355.83 68.53 53542.24 88888.00 2015-03-06 03:03:42.410 065 15355.89 68.51 53542.21 88888.00 2015-03-06 03:03:42.910 065 15355.88 68.49 53542.14 88888.00 2015-03-06 03:03:43.410 065 15355.82 68.48 53542.12 88888.00 2015-03-06 03:03:43.910 065 15355.81 68.49 53542.16 88888.00 2015-03-06 03:03:44.410 065 15355.74 68.47 53542.17 88888.00 2015-03-06 03:03:44.910 065 15355.75 68.46 53542.17 88888.00 2015-03-06 03:03:45.410 065 15355.77 68.40 53542.21 88888.00 2015-03-06 03:03:45.910 065 15355.80 68.42 53542.21 88888.00 2015-03-06 03:03:46.410 065 15355.80 68.44 53542.24 88888.00 2015-03-06 03:03:46.910 065 15355.80 68.41 53542.33 88888.00 2015-03-06 03:03:47.410 065 15355.82 68.38 53542.36 88888.00 2015-03-06 03:03:47.910 065 15355.82 68.38 53542.34 88888.00 2015-03-06 03:03:48.410 065 15355.84 68.40 53542.29 88888.00 2015-03-06 03:03:48.910 065 15355.83 68.37 53542.30 88888.00 2015-03-06 03:03:49.410 065 15355.82 68.38 53542.23 88888.00 2015-03-06 03:03:49.910 065 15355.80 68.39 53542.23 88888.00 2015-03-06 03:03:50.410 065 15355.81 68.39 53542.26 88888.00 2015-03-06 03:03:50.910 065 15355.83 68.37 53542.21 88888.00 2015-03-06 03:03:51.410 065 15355.84 68.34 53542.16 88888.00 2015-03-06 03:03:51.910 065 15355.87 68.34 53542.23 88888.00 2015-03-06 03:03:52.410 065 15355.82 68.32 53542.19 88888.00 2015-03-06 03:03:52.910 065 15355.79 68.32 53542.12 88888.00 2015-03-06 03:03:53.410 065 15355.81 68.31 53542.13 88888.00 2015-03-06 03:03:53.910 065 15355.83 68.31 53542.18 88888.00 2015-03-06 03:03:54.410 065 15355.86 68.32 53542.18 88888.00 2015-03-06 03:03:54.910 065 15355.82 68.32 53542.19 88888.00 2015-03-06 03:03:55.410 065 15355.75 68.27 53542.19 88888.00 2015-03-06 03:03:55.910 065 15355.81 68.25 53542.11 88888.00 2015-03-06 03:03:56.410 065 15355.82 68.25 53542.11 88888.00 2015-03-06 03:03:56.910 065 15355.81 68.22 53542.06 88888.00 2015-03-06 03:03:57.410 065 15355.86 68.22 53542.08 88888.00 2015-03-06 03:03:57.910 065 15355.87 68.23 53542.19 88888.00 2015-03-06 03:03:58.410 065 15355.87 68.21 53542.17 88888.00 2015-03-06 03:03:58.910 065 15355.88 68.23 53542.20 88888.00 2015-03-06 03:03:59.410 065 15355.93 68.22 53542.22 88888.00 2015-03-06 03:03:59.910 065 15355.92 68.17 53542.24 88888.00 2015-03-06 03:04:00.410 065 15355.95 68.17 53542.25 88888.00 2015-03-06 03:04:00.910 065 15355.90 68.20 53542.20 88888.00 2015-03-06 03:04:01.410 065 15355.84 68.23 53542.14 88888.00 2015-03-06 03:04:01.910 065 15355.84 68.23 53542.08 88888.00 2015-03-06 03:04:02.410 065 15355.82 68.24 53542.11 88888.00 2015-03-06 03:04:02.910 065 15355.83 68.26 53542.11 88888.00 2015-03-06 03:04:03.410 065 15355.84 68.23 53542.09 88888.00 2015-03-06 03:04:03.910 065 15355.82 68.21 53542.10 88888.00 2015-03-06 03:04:04.410 065 15355.84 68.21 53542.01 88888.00 2015-03-06 03:04:04.910 065 15355.83 68.21 53541.93 88888.00 2015-03-06 03:04:05.410 065 15355.86 68.18 53541.98 88888.00 2015-03-06 03:04:05.910 065 15355.82 68.16 53542.02 88888.00 2015-03-06 03:04:06.410 065 15355.80 68.15 53542.02 88888.00 2015-03-06 03:04:06.910 065 15355.80 68.13 53541.92 88888.00 2015-03-06 03:04:07.410 065 15355.80 68.14 53542.05 88888.00 2015-03-06 03:04:07.910 065 15355.78 68.13 53542.13 88888.00 2015-03-06 03:04:08.410 065 15355.80 68.10 53542.09 88888.00 2015-03-06 03:04:08.910 065 15355.83 68.09 53542.11 88888.00 2015-03-06 03:04:09.410 065 15355.88 68.10 53542.15 88888.00 2015-03-06 03:04:09.910 065 15355.84 68.07 53542.16 88888.00 2015-03-06 03:04:10.410 065 15355.86 68.01 53542.14 88888.00 2015-03-06 03:04:10.910 065 15355.89 68.05 53542.13 88888.00 2015-03-06 03:04:11.410 065 15355.84 68.00 53542.14 88888.00 2015-03-06 03:04:11.910 065 15355.86 67.95 53542.14 88888.00 2015-03-06 03:04:12.410 065 15355.87 67.87 53542.10 88888.00 2015-03-06 03:04:12.910 065 15355.86 67.87 53542.06 88888.00 2015-03-06 03:04:13.410 065 15355.90 67.89 53542.11 88888.00 2015-03-06 03:04:13.910 065 15355.88 67.87 53542.03 88888.00 2015-03-06 03:04:14.410 065 15355.91 67.89 53542.00 88888.00 2015-03-06 03:04:14.910 065 15355.90 67.90 53542.01 88888.00 2015-03-06 03:04:15.410 065 15355.86 67.88 53541.99 88888.00 2015-03-06 03:04:15.910 065 15355.89 67.89 53541.98 88888.00 2015-03-06 03:04:16.410 065 15355.90 67.87 53541.94 88888.00 2015-03-06 03:04:16.910 065 15355.92 67.86 53541.89 88888.00 2015-03-06 03:04:17.410 065 15355.96 67.87 53541.96 88888.00 2015-03-06 03:04:17.910 065 15355.96 67.89 53541.94 88888.00 2015-03-06 03:04:18.410 065 15355.97 67.90 53541.91 88888.00 2015-03-06 03:04:18.910 065 15355.98 67.87 53541.96 88888.00 2015-03-06 03:04:19.410 065 15356.00 67.90 53542.00 88888.00 2015-03-06 03:04:19.910 065 15356.00 67.89 53542.08 88888.00 2015-03-06 03:04:20.410 065 15356.04 67.83 53542.05 88888.00 2015-03-06 03:04:20.910 065 15355.99 67.79 53541.97 88888.00 2015-03-06 03:04:21.410 065 15355.97 67.75 53542.05 88888.00 2015-03-06 03:04:21.910 065 15356.00 67.78 53542.09 88888.00 2015-03-06 03:04:22.410 065 15355.97 67.70 53542.08 88888.00 2015-03-06 03:04:22.910 065 15355.99 67.69 53542.10 88888.00 2015-03-06 03:04:23.410 065 15355.97 67.61 53541.97 88888.00 2015-03-06 03:04:23.910 065 15355.98 67.62 53541.95 88888.00 2015-03-06 03:04:24.410 065 15355.91 67.63 53541.94 88888.00 2015-03-06 03:04:24.910 065 15355.92 67.65 53541.93 88888.00 2015-03-06 03:04:25.410 065 15355.91 67.66 53541.91 88888.00 2015-03-06 03:04:25.910 065 15355.90 67.66 53541.83 88888.00 2015-03-06 03:04:26.410 065 15355.92 67.63 53541.88 88888.00 2015-03-06 03:04:26.910 065 15355.90 67.63 53541.96 88888.00 2015-03-06 03:04:27.410 065 15355.88 67.62 53541.94 88888.00 2015-03-06 03:04:27.910 065 15355.92 67.57 53542.04 88888.00 2015-03-06 03:04:28.410 065 15355.96 67.54 53542.04 88888.00 2015-03-06 03:04:28.910 065 15355.93 67.47 53541.96 88888.00 2015-03-06 03:04:29.410 065 15355.93 67.46 53541.93 88888.00 2015-03-06 03:04:29.910 065 15355.97 67.42 53541.95 88888.00 2015-03-06 03:04:30.410 065 15356.00 67.38 53541.95 88888.00 2015-03-06 03:04:30.910 065 15355.99 67.40 53541.91 88888.00 2015-03-06 03:04:31.410 065 15355.96 67.42 53541.89 88888.00 2015-03-06 03:04:31.910 065 15355.96 67.38 53541.94 88888.00 2015-03-06 03:04:32.410 065 15355.95 67.36 53541.97 88888.00 2015-03-06 03:04:32.910 065 15355.98 67.37 53542.05 88888.00 2015-03-06 03:04:33.410 065 15356.00 67.35 53542.13 88888.00 2015-03-06 03:04:33.910 065 15355.98 67.30 53542.03 88888.00 2015-03-06 03:04:34.410 065 15355.93 67.26 53542.04 88888.00 2015-03-06 03:04:34.910 065 15355.89 67.26 53542.11 88888.00 2015-03-06 03:04:35.410 065 15355.89 67.29 53542.15 88888.00 2015-03-06 03:04:35.910 065 15355.93 67.34 53542.14 88888.00 2015-03-06 03:04:36.410 065 15355.90 67.38 53542.08 88888.00 2015-03-06 03:04:36.910 065 15355.90 67.36 53542.12 88888.00 2015-03-06 03:04:37.410 065 15355.90 67.23 53542.13 88888.00 2015-03-06 03:04:37.910 065 15355.91 67.16 53542.06 88888.00 2015-03-06 03:04:38.410 065 15355.88 67.14 53542.03 88888.00 2015-03-06 03:04:38.910 065 15355.88 67.14 53542.06 88888.00 2015-03-06 03:04:39.410 065 15355.88 67.19 53542.08 88888.00 2015-03-06 03:04:39.910 065 15355.90 67.19 53542.19 88888.00 2015-03-06 03:04:40.410 065 15355.89 67.16 53542.19 88888.00 2015-03-06 03:04:40.910 065 15355.90 67.09 53542.11 88888.00 2015-03-06 03:04:41.410 065 15355.84 67.08 53542.09 88888.00 2015-03-06 03:04:41.910 065 15355.82 67.11 53542.03 88888.00 2015-03-06 03:04:42.410 065 15355.79 67.17 53542.01 88888.00 2015-03-06 03:04:42.910 065 15355.74 67.18 53542.21 88888.00 2015-03-06 03:04:43.410 065 15355.72 67.12 53542.22 88888.00 2015-03-06 03:04:43.910 065 15355.74 67.02 53542.18 88888.00 2015-03-06 03:04:44.410 065 15355.74 66.99 53542.15 88888.00 2015-03-06 03:04:44.910 065 15355.72 66.96 53542.12 88888.00 2015-03-06 03:04:45.410 065 15355.77 67.01 53542.11 88888.00 2015-03-06 03:04:45.910 065 15355.73 67.01 53542.15 88888.00 2015-03-06 03:04:46.410 065 15355.74 66.91 53542.15 88888.00 2015-03-06 03:04:46.910 065 15355.75 66.87 53542.12 88888.00 2015-03-06 03:04:47.410 065 15355.71 66.89 53542.11 88888.00 2015-03-06 03:04:47.910 065 15355.69 66.95 53542.13 88888.00 2015-03-06 03:04:48.410 065 15355.70 66.96 53542.17 88888.00 2015-03-06 03:04:48.910 065 15355.71 66.88 53542.14 88888.00 2015-03-06 03:04:49.410 065 15355.68 66.88 53542.12 88888.00 2015-03-06 03:04:49.910 065 15355.68 66.89 53542.10 88888.00 2015-03-06 03:04:50.410 065 15355.68 66.94 53542.13 88888.00 2015-03-06 03:04:50.910 065 15355.63 66.97 53542.06 88888.00 2015-03-06 03:04:51.410 065 15355.61 66.94 53542.17 88888.00 2015-03-06 03:04:51.910 065 15355.59 66.82 53542.18 88888.00 2015-03-06 03:04:52.410 065 15355.59 66.83 53542.18 88888.00 2015-03-06 03:04:52.910 065 15355.56 66.91 53542.23 88888.00 2015-03-06 03:04:53.410 065 15355.53 66.92 53542.33 88888.00 2015-03-06 03:04:53.910 065 15355.52 66.85 53542.28 88888.00 2015-03-06 03:04:54.410 065 15355.50 66.86 53542.23 88888.00 2015-03-06 03:04:54.910 065 15355.48 66.86 53542.23 88888.00 2015-03-06 03:04:55.410 065 15355.47 66.87 53542.21 88888.00 2015-03-06 03:04:55.910 065 15355.50 66.85 53542.26 88888.00 2015-03-06 03:04:56.410 065 15355.45 66.79 53542.32 88888.00 2015-03-06 03:04:56.910 065 15355.46 66.75 53542.26 88888.00 2015-03-06 03:04:57.410 065 15355.44 66.80 53542.25 88888.00 2015-03-06 03:04:57.910 065 15355.43 66.83 53542.28 88888.00 2015-03-06 03:04:58.410 065 15355.45 66.78 53542.30 88888.00 2015-03-06 03:04:58.910 065 15355.44 66.74 53542.26 88888.00 2015-03-06 03:04:59.410 065 15355.45 66.79 53542.28 88888.00 2015-03-06 03:04:59.910 065 15355.43 66.82 53542.31 88888.00 2015-03-06 03:05:00.410 065 15355.44 66.77 53542.32 88888.00 2015-03-06 03:05:00.910 065 15355.44 66.69 53542.33 88888.00 2015-03-06 03:05:01.410 065 15355.42 66.69 53542.30 88888.00 2015-03-06 03:05:01.910 065 15355.41 66.69 53542.36 88888.00 2015-03-06 03:05:02.410 065 15355.39 66.70 53542.37 88888.00 2015-03-06 03:05:02.910 065 15355.37 66.65 53542.33 88888.00 2015-03-06 03:05:03.410 065 15355.35 66.67 53542.32 88888.00 2015-03-06 03:05:03.910 065 15355.32 66.69 53542.42 88888.00 2015-03-06 03:05:04.410 065 15355.33 66.63 53542.39 88888.00 2015-03-06 03:05:04.910 065 15355.32 66.67 53542.34 88888.00 2015-03-06 03:05:05.410 065 15355.32 66.75 53542.39 88888.00 2015-03-06 03:05:05.910 065 15355.29 66.76 53542.47 88888.00 2015-03-06 03:05:06.410 065 15355.27 66.73 53542.46 88888.00 2015-03-06 03:05:06.910 065 15355.33 66.67 53542.36 88888.00 2015-03-06 03:05:07.410 065 15355.34 66.73 53542.43 88888.00 2015-03-06 03:05:07.910 065 15355.29 66.75 53542.43 88888.00 2015-03-06 03:05:08.410 065 15355.30 66.73 53542.40 88888.00 2015-03-06 03:05:08.910 065 15355.27 66.68 53542.45 88888.00 2015-03-06 03:05:09.410 065 15355.24 66.73 53542.51 88888.00 2015-03-06 03:05:09.910 065 15355.26 66.69 53542.58 88888.00 2015-03-06 03:05:10.410 065 15355.28 66.65 53542.57 88888.00 2015-03-06 03:05:10.910 065 15355.27 66.71 53542.52 88888.00 2015-03-06 03:05:11.410 065 15355.20 66.74 53542.50 88888.00 2015-03-06 03:05:11.910 065 15355.24 66.59 53542.43 88888.00 2015-03-06 03:05:12.410 065 15355.26 66.61 53542.42 88888.00 2015-03-06 03:05:12.910 065 15355.24 66.67 53542.51 88888.00 2015-03-06 03:05:13.410 065 15355.18 66.66 53542.51 88888.00 2015-03-06 03:05:13.910 065 15355.15 66.54 53542.55 88888.00 2015-03-06 03:05:14.410 065 15355.16 66.57 53542.47 88888.00 2015-03-06 03:05:14.910 065 15355.16 66.61 53542.49 88888.00 2015-03-06 03:05:15.410 065 15355.15 66.56 53542.52 88888.00 2015-03-06 03:05:15.910 065 15355.11 66.53 53542.52 88888.00 2015-03-06 03:05:16.410 065 15355.16 66.63 53542.50 88888.00 2015-03-06 03:05:16.910 065 15355.13 66.58 53542.47 88888.00 2015-03-06 03:05:17.410 065 15355.14 66.54 53542.43 88888.00 2015-03-06 03:05:17.910 065 15355.13 66.57 53542.51 88888.00 2015-03-06 03:05:18.410 065 15355.08 66.59 53542.60 88888.00 2015-03-06 03:05:18.910 065 15355.05 66.49 53542.56 88888.00 2015-03-06 03:05:19.410 065 15355.04 66.49 53542.47 88888.00 2015-03-06 03:05:19.910 065 15355.06 66.52 53542.52 88888.00 2015-03-06 03:05:20.410 065 15355.07 66.51 53542.56 88888.00 2015-03-06 03:05:20.910 065 15355.06 66.47 53542.52 88888.00 2015-03-06 03:05:21.410 065 15355.09 66.51 53542.53 88888.00 2015-03-06 03:05:21.910 065 15355.04 66.45 53542.53 88888.00 2015-03-06 03:05:22.410 065 15355.04 66.43 53542.53 88888.00 2015-03-06 03:05:22.910 065 15355.04 66.49 53542.51 88888.00 2015-03-06 03:05:23.410 065 15355.00 66.49 53542.55 88888.00 2015-03-06 03:05:23.910 065 15354.98 66.41 53542.59 88888.00 2015-03-06 03:05:24.410 065 15354.98 66.45 53542.58 88888.00 2015-03-06 03:05:24.910 065 15354.96 66.50 53542.59 88888.00 2015-03-06 03:05:25.410 065 15355.00 66.43 53542.52 88888.00 2015-03-06 03:05:25.910 065 15355.00 66.43 53542.46 88888.00 2015-03-06 03:05:26.410 065 15355.00 66.45 53542.56 88888.00 2015-03-06 03:05:26.910 065 15354.99 66.39 53542.56 88888.00 2015-03-06 03:05:27.410 065 15355.01 66.40 53542.55 88888.00 2015-03-06 03:05:27.910 065 15355.01 66.43 53542.62 88888.00 2015-03-06 03:05:28.410 065 15355.00 66.36 53542.67 88888.00 2015-03-06 03:05:28.910 065 15355.01 66.34 53542.60 88888.00 2015-03-06 03:05:29.410 065 15355.01 66.39 53542.65 88888.00 2015-03-06 03:05:29.910 065 15354.98 66.32 53542.66 88888.00 2015-03-06 03:05:30.410 065 15354.93 66.33 53542.63 88888.00 2015-03-06 03:05:30.910 065 15354.90 66.39 53542.71 88888.00 2015-03-06 03:05:31.410 065 15354.89 66.34 53542.60 88888.00 2015-03-06 03:05:31.910 065 15354.95 66.39 53542.59 88888.00 2015-03-06 03:05:32.410 065 15354.91 66.39 53542.65 88888.00 2015-03-06 03:05:32.910 065 15354.92 66.34 53542.65 88888.00 2015-03-06 03:05:33.410 065 15354.89 66.37 53542.63 88888.00 2015-03-06 03:05:33.910 065 15354.91 66.42 53542.71 88888.00 2015-03-06 03:05:34.410 065 15354.93 66.32 53542.72 88888.00 2015-03-06 03:05:34.910 065 15354.89 66.32 53542.72 88888.00 2015-03-06 03:05:35.410 065 15354.86 66.32 53542.74 88888.00 2015-03-06 03:05:35.910 065 15354.91 66.28 53542.70 88888.00 2015-03-06 03:05:36.410 065 15354.90 66.32 53542.65 88888.00 2015-03-06 03:05:36.910 065 15354.87 66.27 53542.70 88888.00 2015-03-06 03:05:37.410 065 15354.86 66.22 53542.66 88888.00 2015-03-06 03:05:37.910 065 15354.87 66.30 53542.65 88888.00 2015-03-06 03:05:38.410 065 15354.83 66.26 53542.74 88888.00 2015-03-06 03:05:38.910 065 15354.86 66.33 53542.73 88888.00 2015-03-06 03:05:39.410 065 15354.82 66.36 53542.79 88888.00 2015-03-06 03:05:39.910 065 15354.82 66.34 53542.79 88888.00 2015-03-06 03:05:40.410 065 15354.80 66.35 53542.79 88888.00 2015-03-06 03:05:40.910 065 15354.81 66.37 53542.81 88888.00 2015-03-06 03:05:41.410 065 15354.78 66.33 53542.77 88888.00 2015-03-06 03:05:41.910 065 15354.78 66.37 53542.75 88888.00 2015-03-06 03:05:42.410 065 15354.80 66.34 53542.79 88888.00 2015-03-06 03:05:42.910 065 15354.73 66.33 53542.74 88888.00 2015-03-06 03:05:43.410 065 15354.70 66.34 53542.78 88888.00 2015-03-06 03:05:43.910 065 15354.73 66.27 53542.80 88888.00 2015-03-06 03:05:44.410 065 15354.77 66.27 53542.80 88888.00 2015-03-06 03:05:44.910 065 15354.74 66.27 53542.93 88888.00 2015-03-06 03:05:45.410 065 15354.73 66.31 53542.92 88888.00 2015-03-06 03:05:45.910 065 15354.70 66.39 53542.85 88888.00 2015-03-06 03:05:46.410 065 15354.71 66.37 53542.85 88888.00 2015-03-06 03:05:46.910 065 15354.73 66.31 53542.86 88888.00 2015-03-06 03:05:47.410 065 15354.68 66.37 53542.85 88888.00 2015-03-06 03:05:47.910 065 15354.68 66.31 53542.85 88888.00 2015-03-06 03:05:48.410 065 15354.72 66.33 53542.86 88888.00 2015-03-06 03:05:48.910 065 15354.72 66.36 53542.93 88888.00 2015-03-06 03:05:49.410 065 15354.69 66.35 53542.91 88888.00 2015-03-06 03:05:49.910 065 15354.69 66.43 53542.90 88888.00 2015-03-06 03:05:50.410 065 15354.69 66.37 53542.91 88888.00 2015-03-06 03:05:50.910 065 15354.68 66.35 53542.86 88888.00 2015-03-06 03:05:51.410 065 15354.65 66.36 53542.89 88888.00 2015-03-06 03:05:51.910 065 15354.64 66.31 53542.87 88888.00 2015-03-06 03:05:52.410 065 15354.63 66.30 53542.91 88888.00 2015-03-06 03:05:52.910 065 15354.65 66.31 53542.94 88888.00 2015-03-06 03:05:53.410 065 15354.64 66.26 53542.87 88888.00 2015-03-06 03:05:53.910 065 15354.61 66.32 53542.87 88888.00 2015-03-06 03:05:54.410 065 15354.60 66.25 53542.89 88888.00 2015-03-06 03:05:54.910 065 15354.63 66.25 53542.83 88888.00 2015-03-06 03:05:55.410 065 15354.65 66.24 53542.82 88888.00 2015-03-06 03:05:55.910 065 15354.59 66.24 53542.74 88888.00 2015-03-06 03:05:56.410 065 15354.63 66.32 53542.76 88888.00 2015-03-06 03:05:56.910 065 15354.64 66.28 53542.82 88888.00 2015-03-06 03:05:57.410 065 15354.68 66.25 53542.85 88888.00 2015-03-06 03:05:57.910 065 15354.64 66.27 53542.90 88888.00 2015-03-06 03:05:58.410 065 15354.65 66.25 53542.86 88888.00 2015-03-06 03:05:58.910 065 15354.64 66.27 53542.86 88888.00 2015-03-06 03:05:59.410 065 15354.70 66.30 53542.94 88888.00 2015-03-06 03:05:59.910 065 15354.70 66.25 53542.92 88888.00 2015-03-06 03:06:00.410 065 15354.69 66.27 53542.97 88888.00 2015-03-06 03:06:00.910 065 15354.70 66.16 53542.91 88888.00 2015-03-06 03:06:01.410 065 15354.73 66.24 53542.86 88888.00 2015-03-06 03:06:01.910 065 15354.70 66.22 53542.92 88888.00 2015-03-06 03:06:02.410 065 15354.69 66.16 53542.85 88888.00 2015-03-06 03:06:02.910 065 15354.65 66.25 53542.87 88888.00 2015-03-06 03:06:03.410 065 15354.69 66.22 53542.93 88888.00 2015-03-06 03:06:03.910 065 15354.65 66.21 53542.89 88888.00 2015-03-06 03:06:04.410 065 15354.65 66.24 53542.96 88888.00 2015-03-06 03:06:04.910 065 15354.68 66.18 53542.98 88888.00 2015-03-06 03:06:05.410 065 15354.64 66.24 53542.98 88888.00 2015-03-06 03:06:05.910 065 15354.59 66.17 53543.00 88888.00 2015-03-06 03:06:06.410 065 15354.59 66.19 53543.05 88888.00 2015-03-06 03:06:06.910 065 15354.60 66.16 53543.11 88888.00 2015-03-06 03:06:07.410 065 15354.61 66.16 53543.03 88888.00 2015-03-06 03:06:07.910 065 15354.61 66.21 53542.94 88888.00 2015-03-06 03:06:08.410 065 15354.57 66.14 53542.85 88888.00 2015-03-06 03:06:08.910 065 15354.62 66.24 53542.84 88888.00 2015-03-06 03:06:09.410 065 15354.66 66.18 53542.92 88888.00 2015-03-06 03:06:09.910 065 15354.66 66.17 53542.96 88888.00 2015-03-06 03:06:10.410 065 15354.68 66.16 53543.02 88888.00 2015-03-06 03:06:10.910 065 15354.65 66.18 53543.01 88888.00 2015-03-06 03:06:11.410 065 15354.63 66.23 53542.96 88888.00 2015-03-06 03:06:11.910 065 15354.64 66.16 53542.91 88888.00 2015-03-06 03:06:12.410 065 15354.68 66.17 53542.87 88888.00 2015-03-06 03:06:12.910 065 15354.65 66.18 53542.92 88888.00 2015-03-06 03:06:13.410 065 15354.64 66.11 53542.90 88888.00 2015-03-06 03:06:13.910 065 15354.65 66.17 53542.90 88888.00 2015-03-06 03:06:14.410 065 15354.65 66.14 53542.95 88888.00 2015-03-06 03:06:14.910 065 15354.66 66.16 53542.99 88888.00 2015-03-06 03:06:15.410 065 15354.66 66.13 53543.00 88888.00 2015-03-06 03:06:15.910 065 15354.61 66.13 53542.98 88888.00 2015-03-06 03:06:16.410 065 15354.62 66.17 53543.02 88888.00 2015-03-06 03:06:16.910 065 15354.65 66.13 53543.01 88888.00 2015-03-06 03:06:17.410 065 15354.69 66.14 53543.03 88888.00 2015-03-06 03:06:17.910 065 15354.64 66.08 53543.03 88888.00 2015-03-06 03:06:18.410 065 15354.63 66.08 53542.98 88888.00 2015-03-06 03:06:18.910 065 15354.62 66.08 53542.92 88888.00 2015-03-06 03:06:19.410 065 15354.61 66.13 53542.85 88888.00 2015-03-06 03:06:19.910 065 15354.61 66.14 53542.96 88888.00 2015-03-06 03:06:20.411 065 15354.62 66.08 53542.94 88888.00 2015-03-06 03:06:20.911 065 15354.60 66.08 53542.91 88888.00 2015-03-06 03:06:21.411 065 15354.56 66.05 53542.93 88888.00 2015-03-06 03:06:21.911 065 15354.56 66.06 53542.93 88888.00 2015-03-06 03:06:22.411 065 15354.62 66.11 53543.02 88888.00 2015-03-06 03:06:22.911 065 15354.61 66.08 53543.04 88888.00 2015-03-06 03:06:23.411 065 15354.60 66.08 53543.01 88888.00 2015-03-06 03:06:23.911 065 15354.56 66.04 53543.05 88888.00 2015-03-06 03:06:24.411 065 15354.60 66.02 53543.03 88888.00 2015-03-06 03:06:24.911 065 15354.57 65.95 53543.11 88888.00 2015-03-06 03:06:25.411 065 15354.56 66.00 53543.11 88888.00 2015-03-06 03:06:25.911 065 15354.54 65.99 53543.12 88888.00 2015-03-06 03:06:26.411 065 15354.54 65.99 53543.10 88888.00 2015-03-06 03:06:26.911 065 15354.60 66.00 53543.09 88888.00 2015-03-06 03:06:27.411 065 15354.57 66.00 53543.09 88888.00 2015-03-06 03:06:27.911 065 15354.57 65.98 53543.18 88888.00 2015-03-06 03:06:28.411 065 15354.62 65.93 53543.13 88888.00 2015-03-06 03:06:28.911 065 15354.57 65.95 53543.13 88888.00 2015-03-06 03:06:29.411 065 15354.54 65.89 53543.09 88888.00 2015-03-06 03:06:29.911 065 15354.59 65.93 53543.07 88888.00 2015-03-06 03:06:30.411 065 15354.61 65.91 53543.10 88888.00 2015-03-06 03:06:30.911 065 15354.53 65.93 53543.18 88888.00 2015-03-06 03:06:31.411 065 15354.54 65.88 53543.16 88888.00 2015-03-06 03:06:31.911 065 15354.57 65.91 53543.16 88888.00 2015-03-06 03:06:32.411 065 15354.59 65.89 53543.15 88888.00 2015-03-06 03:06:32.911 065 15354.56 65.97 53543.12 88888.00 2015-03-06 03:06:33.411 065 15354.55 65.95 53543.07 88888.00 2015-03-06 03:06:33.911 065 15354.55 65.96 53543.10 88888.00 2015-03-06 03:06:34.411 065 15354.55 65.92 53543.19 88888.00 2015-03-06 03:06:34.911 065 15354.55 65.93 53543.15 88888.00 2015-03-06 03:06:35.411 065 15354.52 65.93 53543.15 88888.00 2015-03-06 03:06:35.911 065 15354.50 65.92 53543.19 88888.00 2015-03-06 03:06:36.411 065 15354.50 65.92 53543.18 88888.00 2015-03-06 03:06:36.911 065 15354.53 65.93 53543.15 88888.00 2015-03-06 03:06:37.411 065 15354.51 65.95 53543.17 88888.00 2015-03-06 03:06:37.911 065 15354.51 65.93 53543.16 88888.00 2015-03-06 03:06:38.411 065 15354.51 65.91 53543.22 88888.00 2015-03-06 03:06:38.911 065 15354.47 65.85 53543.21 88888.00 2015-03-06 03:06:39.411 065 15354.46 65.82 53543.23 88888.00 2015-03-06 03:06:39.911 065 15354.46 65.85 53543.22 88888.00 2015-03-06 03:06:40.411 065 15354.45 65.87 53543.21 88888.00 2015-03-06 03:06:40.911 065 15354.45 65.85 53543.20 88888.00 2015-03-06 03:06:41.411 065 15354.46 65.87 53543.17 88888.00 2015-03-06 03:06:41.911 065 15354.46 65.85 53543.21 88888.00 2015-03-06 03:06:42.411 065 15354.46 65.89 53543.25 88888.00 2015-03-06 03:06:42.911 065 15354.44 65.91 53543.23 88888.00 2015-03-06 03:06:43.411 065 15354.43 65.98 53543.25 88888.00 2015-03-06 03:06:43.911 065 15354.39 65.98 53543.24 88888.00 2015-03-06 03:06:44.411 065 15354.45 65.99 53543.27 88888.00 2015-03-06 03:06:44.911 065 15354.46 65.93 53543.18 88888.00 2015-03-06 03:06:45.411 065 15354.51 65.95 53543.14 88888.00 2015-03-06 03:06:45.911 065 15354.46 65.95 53543.21 88888.00 2015-03-06 03:06:46.411 065 15354.45 65.97 53543.25 88888.00 2015-03-06 03:06:46.911 065 15354.44 65.99 53543.33 88888.00 2015-03-06 03:06:47.411 065 15354.43 66.01 53543.33 88888.00 2015-03-06 03:06:47.911 065 15354.45 65.96 53543.34 88888.00 2015-03-06 03:06:48.411 065 15354.48 65.99 53543.31 88888.00 2015-03-06 03:06:48.911 065 15354.48 65.96 53543.34 88888.00 2015-03-06 03:06:49.411 065 15354.48 65.96 53543.33 88888.00 2015-03-06 03:06:49.911 065 15354.47 65.91 53543.33 88888.00 2015-03-06 03:06:50.411 065 15354.48 65.93 53543.35 88888.00 2015-03-06 03:06:50.911 065 15354.46 65.91 53543.38 88888.00 2015-03-06 03:06:51.411 065 15354.46 65.91 53543.36 88888.00 2015-03-06 03:06:51.911 065 15354.47 65.90 53543.36 88888.00 2015-03-06 03:06:52.411 065 15354.42 65.89 53543.40 88888.00 2015-03-06 03:06:52.911 065 15354.41 65.87 53543.35 88888.00 2015-03-06 03:06:53.411 065 15354.46 65.89 53543.37 88888.00 2015-03-06 03:06:53.911 065 15354.46 65.85 53543.42 88888.00 2015-03-06 03:06:54.411 065 15354.47 65.90 53543.41 88888.00 2015-03-06 03:06:54.911 065 15354.43 65.91 53543.46 88888.00 2015-03-06 03:06:55.411 065 15354.41 65.96 53543.44 88888.00 2015-03-06 03:06:55.911 065 15354.48 65.88 53543.45 88888.00 2015-03-06 03:06:56.411 065 15354.47 65.93 53543.49 88888.00 2015-03-06 03:06:56.911 065 15354.46 65.87 53543.45 88888.00 2015-03-06 03:06:57.411 065 15354.53 65.84 53543.53 88888.00 2015-03-06 03:06:57.911 065 15354.51 65.83 53543.53 88888.00 2015-03-06 03:06:58.411 065 15354.50 65.92 53543.53 88888.00 2015-03-06 03:06:58.911 065 15354.48 65.84 53543.49 88888.00 2015-03-06 03:06:59.411 065 15354.50 65.84 53543.54 88888.00 2015-03-06 03:06:59.911 065 15354.45 65.87 53543.57 88888.00 2015-03-06 03:07:00.411 065 15354.46 65.89 53543.54 88888.00 2015-03-06 03:07:00.911 065 15354.46 65.90 53543.52 88888.00 2015-03-06 03:07:01.411 065 15354.52 65.87 53543.50 88888.00 2015-03-06 03:07:01.911 065 15354.51 65.85 53543.54 88888.00 2015-03-06 03:07:02.411 065 15354.50 65.84 53543.54 88888.00 2015-03-06 03:07:02.911 065 15354.46 65.80 53543.56 88888.00 2015-03-06 03:07:03.411 065 15354.47 65.80 53543.55 88888.00 2015-03-06 03:07:03.911 065 15354.44 65.80 53543.58 88888.00 2015-03-06 03:07:04.411 065 15354.45 65.81 53543.57 88888.00 2015-03-06 03:07:04.911 065 15354.48 65.78 53543.62 88888.00 2015-03-06 03:07:05.411 065 15354.48 65.81 53543.62 88888.00 2015-03-06 03:07:05.911 065 15354.52 65.75 53543.55 88888.00 2015-03-06 03:07:06.411 065 15354.56 65.80 53543.50 88888.00 2015-03-06 03:07:06.911 065 15354.53 65.75 53543.60 88888.00 2015-03-06 03:07:07.411 065 15354.53 65.76 53543.58 88888.00 2015-03-06 03:07:07.911 065 15354.54 65.75 53543.59 88888.00 2015-03-06 03:07:08.411 065 15354.55 65.79 53543.59 88888.00 2015-03-06 03:07:08.911 065 15354.56 65.74 53543.57 88888.00 2015-03-06 03:07:09.411 065 15354.56 65.73 53543.61 88888.00 2015-03-06 03:07:09.911 065 15354.59 65.71 53543.51 88888.00 2015-03-06 03:07:10.411 065 15354.55 65.70 53543.60 88888.00 2015-03-06 03:07:10.911 065 15354.53 65.71 53543.55 88888.00 2015-03-06 03:07:11.411 065 15354.55 65.67 53543.50 88888.00 2015-03-06 03:07:11.911 065 15354.55 65.70 53543.53 88888.00 2015-03-06 03:07:12.411 065 15354.52 65.65 53543.61 88888.00 2015-03-06 03:07:12.911 065 15354.52 65.63 53543.62 88888.00 2015-03-06 03:07:13.411 065 15354.56 65.64 53543.55 88888.00 2015-03-06 03:07:13.911 065 15354.55 65.64 53543.60 88888.00 2015-03-06 03:07:14.411 065 15354.52 65.61 53543.53 88888.00 2015-03-06 03:07:14.911 065 15354.55 65.59 53543.51 88888.00 2015-03-06 03:07:15.411 065 15354.54 65.58 53543.54 88888.00 2015-03-06 03:07:15.911 065 15354.52 65.58 53543.54 88888.00 2015-03-06 03:07:16.411 065 15354.53 65.58 53543.55 88888.00 2015-03-06 03:07:16.911 065 15354.57 65.58 53543.57 88888.00 2015-03-06 03:07:17.411 065 15354.59 65.55 53543.55 88888.00 2015-03-06 03:07:17.911 065 15354.56 65.59 53543.54 88888.00 2015-03-06 03:07:18.411 065 15354.56 65.56 53543.62 88888.00 2015-03-06 03:07:18.911 065 15354.55 65.53 53543.63 88888.00 2015-03-06 03:07:19.411 065 15354.55 65.53 53543.55 88888.00 2015-03-06 03:07:19.911 065 15354.55 65.53 53543.61 88888.00 2015-03-06 03:07:20.411 065 15354.55 65.55 53543.67 88888.00 2015-03-06 03:07:20.911 065 15354.52 65.49 53543.73 88888.00 2015-03-06 03:07:21.411 065 15354.52 65.48 53543.63 88888.00 2015-03-06 03:07:21.911 065 15354.57 65.45 53543.56 88888.00 2015-03-06 03:07:22.411 065 15354.55 65.45 53543.62 88888.00 2015-03-06 03:07:22.911 065 15354.57 65.50 53543.56 88888.00 2015-03-06 03:07:23.411 065 15354.62 65.42 53543.59 88888.00 2015-03-06 03:07:23.911 065 15354.61 65.44 53543.56 88888.00 2015-03-06 03:07:24.411 065 15354.56 65.40 53543.55 88888.00 2015-03-06 03:07:24.911 065 15354.60 65.44 53543.63 88888.00 2015-03-06 03:07:25.411 065 15354.57 65.42 53543.62 88888.00 2015-03-06 03:07:25.911 065 15354.55 65.38 53543.63 88888.00 2015-03-06 03:07:26.411 065 15354.56 65.39 53543.61 88888.00 2015-03-06 03:07:26.911 065 15354.54 65.38 53543.62 88888.00 2015-03-06 03:07:27.411 065 15354.55 65.38 53543.66 88888.00 2015-03-06 03:07:27.911 065 15354.54 65.36 53543.71 88888.00 2015-03-06 03:07:28.411 065 15354.53 65.35 53543.66 88888.00 2015-03-06 03:07:28.911 065 15354.53 65.31 53543.70 88888.00 2015-03-06 03:07:29.411 065 15354.45 65.31 53543.71 88888.00 2015-03-06 03:07:29.911 065 15354.46 65.29 53543.71 88888.00 2015-03-06 03:07:30.411 065 15354.47 65.27 53543.75 88888.00 2015-03-06 03:07:30.911 065 15354.47 65.30 53543.73 88888.00 2015-03-06 03:07:31.411 065 15354.44 65.24 53543.77 88888.00 2015-03-06 03:07:31.911 065 15354.45 65.24 53543.78 88888.00 2015-03-06 03:07:32.411 065 15354.44 65.22 53543.73 88888.00 2015-03-06 03:07:32.911 065 15354.42 65.19 53543.75 88888.00 2015-03-06 03:07:33.411 065 15354.46 65.20 53543.78 88888.00 2015-03-06 03:07:33.911 065 15354.42 65.16 53543.73 88888.00 2015-03-06 03:07:34.411 065 15354.45 65.14 53543.76 88888.00 2015-03-06 03:07:34.911 065 15354.43 65.14 53543.74 88888.00 2015-03-06 03:07:35.411 065 15354.41 65.15 53543.73 88888.00 2015-03-06 03:07:35.911 065 15354.38 65.10 53543.70 88888.00 2015-03-06 03:07:36.411 065 15354.38 65.13 53543.73 88888.00 2015-03-06 03:07:36.911 065 15354.37 65.13 53543.75 88888.00 2015-03-06 03:07:37.411 065 15354.38 65.07 53543.74 88888.00 2015-03-06 03:07:37.911 065 15354.42 65.13 53543.74 88888.00 2015-03-06 03:07:38.411 065 15354.44 65.06 53543.72 88888.00 2015-03-06 03:07:38.911 065 15354.38 65.05 53543.73 88888.00 2015-03-06 03:07:39.411 065 15354.38 65.03 53543.77 88888.00 2015-03-06 03:07:39.911 065 15354.42 64.96 53543.82 88888.00 2015-03-06 03:07:40.411 065 15354.41 65.02 53543.81 88888.00 2015-03-06 03:07:40.911 065 15354.39 64.98 53543.85 88888.00 2015-03-06 03:07:41.411 065 15354.36 65.04 53543.86 88888.00 2015-03-06 03:07:41.911 065 15354.34 65.02 53543.80 88888.00 2015-03-06 03:07:42.411 065 15354.35 64.97 53543.85 88888.00 2015-03-06 03:07:42.911 065 15354.36 65.01 53543.90 88888.00 2015-03-06 03:07:43.411 065 15354.34 64.98 53543.78 88888.00 2015-03-06 03:07:43.911 065 15354.39 65.01 53543.76 88888.00 2015-03-06 03:07:44.411 065 15354.37 65.00 53543.76 88888.00 2015-03-06 03:07:44.911 065 15354.37 64.98 53543.75 88888.00 2015-03-06 03:07:45.411 065 15354.36 64.98 53543.73 88888.00 2015-03-06 03:07:45.911 065 15354.39 64.87 53543.70 88888.00 2015-03-06 03:07:46.411 065 15354.38 64.88 53543.79 88888.00 2015-03-06 03:07:46.911 065 15354.38 64.92 53543.79 88888.00 2015-03-06 03:07:47.411 065 15354.36 64.89 53543.78 88888.00 2015-03-06 03:07:47.911 065 15354.33 64.95 53543.83 88888.00 2015-03-06 03:07:48.411 065 15354.36 64.89 53543.86 88888.00 2015-03-06 03:07:48.911 065 15354.38 64.89 53543.87 88888.00 2015-03-06 03:07:49.411 065 15354.39 64.88 53543.85 88888.00 2015-03-06 03:07:49.911 065 15354.37 64.92 53543.84 88888.00 2015-03-06 03:07:50.411 065 15354.37 64.94 53543.93 88888.00 2015-03-06 03:07:50.911 065 15354.30 64.88 53544.01 88888.00 2015-03-06 03:07:51.411 065 15354.32 64.88 53543.97 88888.00 2015-03-06 03:07:51.911 065 15354.33 64.88 53543.94 88888.00 2015-03-06 03:07:52.411 065 15354.34 64.86 53543.90 88888.00 2015-03-06 03:07:52.911 065 15354.32 64.87 53543.88 88888.00 2015-03-06 03:07:53.411 065 15354.33 64.86 53543.88 88888.00 2015-03-06 03:07:53.911 065 15354.33 64.86 53543.88 88888.00 2015-03-06 03:07:54.411 065 15354.33 64.86 53543.93 88888.00 2015-03-06 03:07:54.911 065 15354.34 64.78 53543.94 88888.00 2015-03-06 03:07:55.411 065 15354.33 64.78 53543.96 88888.00 2015-03-06 03:07:55.911 065 15354.33 64.72 53543.96 88888.00 2015-03-06 03:07:56.411 065 15354.33 64.69 53543.96 88888.00 2015-03-06 03:07:56.911 065 15354.39 64.72 53543.94 88888.00 2015-03-06 03:07:57.411 065 15354.37 64.67 53543.93 88888.00 2015-03-06 03:07:57.911 065 15354.35 64.68 53543.98 88888.00 2015-03-06 03:07:58.411 065 15354.32 64.69 53543.96 88888.00 2015-03-06 03:07:58.911 065 15354.32 64.69 53543.94 88888.00 2015-03-06 03:07:59.411 065 15354.39 64.70 53543.92 88888.00 2015-03-06 03:07:59.911 065 15354.35 64.67 53543.92 88888.00 2015-03-06 03:08:00.411 065 15354.32 64.66 53543.94 88888.00 2015-03-06 03:08:00.911 065 15354.37 64.71 53543.93 88888.00 2015-03-06 03:08:01.411 065 15354.36 64.70 53543.99 88888.00 2015-03-06 03:08:01.911 065 15354.32 64.68 53544.00 88888.00 2015-03-06 03:08:02.411 065 15354.32 64.71 53544.07 88888.00 2015-03-06 03:08:02.911 065 15354.32 64.64 53544.05 88888.00 2015-03-06 03:08:03.411 065 15354.34 64.67 53544.01 88888.00 2015-03-06 03:08:03.911 065 15354.28 64.69 53544.00 88888.00 2015-03-06 03:08:04.411 065 15354.24 64.67 53544.05 88888.00 2015-03-06 03:08:04.911 065 15354.24 64.72 53544.06 88888.00 2015-03-06 03:08:05.411 065 15354.30 64.70 53544.00 88888.00 2015-03-06 03:08:05.911 065 15354.35 64.72 53544.02 88888.00 2015-03-06 03:08:06.411 065 15354.38 64.75 53544.02 88888.00 2015-03-06 03:08:06.911 065 15354.32 64.70 53544.07 88888.00 2015-03-06 03:08:07.411 065 15354.33 64.71 53544.12 88888.00 2015-03-06 03:08:07.911 065 15354.34 64.72 53544.07 88888.00 2015-03-06 03:08:08.411 065 15354.32 64.71 53544.13 88888.00 2015-03-06 03:08:08.911 065 15354.34 64.71 53544.13 88888.00 2015-03-06 03:08:09.411 065 15354.33 64.70 53544.11 88888.00 2015-03-06 03:08:09.911 065 15354.30 64.71 53544.12 88888.00 2015-03-06 03:08:10.411 065 15354.33 64.74 53544.11 88888.00 2015-03-06 03:08:10.911 065 15354.28 64.69 53544.13 88888.00 2015-03-06 03:08:11.411 065 15354.29 64.72 53544.10 88888.00 2015-03-06 03:08:11.911 065 15354.33 64.76 53544.07 88888.00 2015-03-06 03:08:12.411 065 15354.28 64.70 53544.08 88888.00 2015-03-06 03:08:12.911 065 15354.29 64.77 53544.10 88888.00 2015-03-06 03:08:13.411 065 15354.29 64.70 53544.10 88888.00 2015-03-06 03:08:13.911 065 15354.34 64.72 53544.08 88888.00 2015-03-06 03:08:14.411 065 15354.30 64.70 53544.08 88888.00 2015-03-06 03:08:14.911 065 15354.24 64.62 53544.14 88888.00 2015-03-06 03:08:15.411 065 15354.24 64.67 53544.18 88888.00 2015-03-06 03:08:15.911 065 15354.29 64.67 53544.18 88888.00 2015-03-06 03:08:16.411 065 15354.26 64.66 53544.22 88888.00 2015-03-06 03:08:16.911 065 15354.28 64.71 53544.21 88888.00 2015-03-06 03:08:17.411 065 15354.33 64.70 53544.22 88888.00 2015-03-06 03:08:17.911 065 15354.29 64.68 53544.21 88888.00 2015-03-06 03:08:18.411 065 15354.30 64.68 53544.17 88888.00 2015-03-06 03:08:18.911 065 15354.27 64.66 53544.18 88888.00 2015-03-06 03:08:19.411 065 15354.24 64.67 53544.21 88888.00 2015-03-06 03:08:19.911 065 15354.23 64.68 53544.21 88888.00 2015-03-06 03:08:20.411 065 15354.20 64.67 53544.30 88888.00 2015-03-06 03:08:20.911 065 15354.28 64.72 53544.32 88888.00 2015-03-06 03:08:21.411 065 15354.25 64.75 53544.24 88888.00 2015-03-06 03:08:21.911 065 15354.24 64.75 53544.23 88888.00 2015-03-06 03:08:22.411 065 15354.27 64.76 53544.20 88888.00 2015-03-06 03:08:22.911 065 15354.24 64.70 53544.30 88888.00 2015-03-06 03:08:23.411 065 15354.20 64.76 53544.27 88888.00 2015-03-06 03:08:23.911 065 15354.19 64.75 53544.32 88888.00 2015-03-06 03:08:24.411 065 15354.20 64.70 53544.37 88888.00 2015-03-06 03:08:24.911 065 15354.24 64.69 53544.41 88888.00 2015-03-06 03:08:25.411 065 15354.24 64.66 53544.38 88888.00 2015-03-06 03:08:25.911 065 15354.24 64.68 53544.42 88888.00 2015-03-06 03:08:26.411 065 15354.19 64.70 53544.38 88888.00 2015-03-06 03:08:26.911 065 15354.18 64.67 53544.40 88888.00 2015-03-06 03:08:27.411 065 15354.21 64.69 53544.41 88888.00 2015-03-06 03:08:27.911 065 15354.23 64.69 53544.41 88888.00 2015-03-06 03:08:28.411 065 15354.20 64.69 53544.43 88888.00 2015-03-06 03:08:28.911 065 15354.23 64.70 53544.44 88888.00 2015-03-06 03:08:29.411 065 15354.23 64.70 53544.44 88888.00 2015-03-06 03:08:29.911 065 15354.23 64.75 53544.50 88888.00 2015-03-06 03:08:30.411 065 15354.24 64.79 53544.52 88888.00 2015-03-06 03:08:30.911 065 15354.21 64.75 53544.50 88888.00 2015-03-06 03:08:31.411 065 15354.27 64.75 53544.50 88888.00 2015-03-06 03:08:31.911 065 15354.27 64.74 53544.50 88888.00 2015-03-06 03:08:32.411 065 15354.26 64.76 53544.52 88888.00 2015-03-06 03:08:32.911 065 15354.27 64.81 53544.44 88888.00 2015-03-06 03:08:33.411 065 15354.19 64.77 53544.51 88888.00 2015-03-06 03:08:33.911 065 15354.21 64.81 53544.51 88888.00 2015-03-06 03:08:34.411 065 15354.19 64.84 53544.47 88888.00 2015-03-06 03:08:34.911 065 15354.15 64.79 53544.44 88888.00 2015-03-06 03:08:35.411 065 15354.15 64.81 53544.47 88888.00 2015-03-06 03:08:35.911 065 15354.16 64.77 53544.47 88888.00 2015-03-06 03:08:36.411 065 15354.26 64.77 53544.44 88888.00 2015-03-06 03:08:36.911 065 15354.27 64.76 53544.51 88888.00 2015-03-06 03:08:37.411 065 15354.25 64.76 53544.60 88888.00 2015-03-06 03:08:37.911 065 15354.25 64.77 53544.50 88888.00 2015-03-06 03:08:38.411 065 15354.27 64.79 53544.48 88888.00 2015-03-06 03:08:38.911 065 15354.29 64.83 53544.46 88888.00 2015-03-06 03:08:39.411 065 15354.23 64.81 53544.54 88888.00 2015-03-06 03:08:39.911 065 15354.23 64.78 53544.58 88888.00 2015-03-06 03:08:40.411 065 15354.25 64.81 53544.53 88888.00 2015-03-06 03:08:40.911 065 15354.25 64.80 53544.59 88888.00 2015-03-06 03:08:41.411 065 15354.27 64.83 53544.64 88888.00 2015-03-06 03:08:41.911 065 15354.25 64.83 53544.61 88888.00 2015-03-06 03:08:42.411 065 15354.21 64.80 53544.55 88888.00 2015-03-06 03:08:42.911 065 15354.23 64.87 53544.59 88888.00 2015-03-06 03:08:43.411 065 15354.24 64.84 53544.60 88888.00 2015-03-06 03:08:43.911 065 15354.21 64.81 53544.58 88888.00 2015-03-06 03:08:44.411 065 15354.21 64.83 53544.63 88888.00 2015-03-06 03:08:44.911 065 15354.24 64.83 53544.64 88888.00 2015-03-06 03:08:45.411 065 15354.20 64.81 53544.60 88888.00 2015-03-06 03:08:45.911 065 15354.21 64.81 53544.62 88888.00 2015-03-06 03:08:46.411 065 15354.28 64.83 53544.68 88888.00 2015-03-06 03:08:46.911 065 15354.25 64.86 53544.64 88888.00 2015-03-06 03:08:47.411 065 15354.23 64.85 53544.65 88888.00 2015-03-06 03:08:47.911 065 15354.27 64.89 53544.64 88888.00 2015-03-06 03:08:48.411 065 15354.23 64.88 53544.64 88888.00 2015-03-06 03:08:48.911 065 15354.23 64.90 53544.67 88888.00 2015-03-06 03:08:49.411 065 15354.23 64.93 53544.67 88888.00 2015-03-06 03:08:49.911 065 15354.19 64.90 53544.62 88888.00 2015-03-06 03:08:50.411 065 15354.21 64.92 53544.55 88888.00 2015-03-06 03:08:50.911 065 15354.23 64.88 53544.58 88888.00 2015-03-06 03:08:51.411 065 15354.27 64.86 53544.72 88888.00 2015-03-06 03:08:51.911 065 15354.28 64.83 53544.72 88888.00 2015-03-06 03:08:52.411 065 15354.26 64.84 53544.68 88888.00 2015-03-06 03:08:52.911 065 15354.26 64.88 53544.61 88888.00 2015-03-06 03:08:53.411 065 15354.25 64.93 53544.58 88888.00 2015-03-06 03:08:53.911 065 15354.19 64.94 53544.56 88888.00 2015-03-06 03:08:54.411 065 15354.16 64.88 53544.54 88888.00 2015-03-06 03:08:54.911 065 15354.18 64.88 53544.61 88888.00 2015-03-06 03:08:55.411 065 15354.15 64.86 53544.63 88888.00 2015-03-06 03:08:55.911 065 15354.14 64.87 53544.67 88888.00 2015-03-06 03:08:56.411 065 15354.14 64.87 53544.61 88888.00 2015-03-06 03:08:56.911 065 15354.12 64.80 53544.60 88888.00 2015-03-06 03:08:57.411 065 15354.19 64.85 53544.67 88888.00 2015-03-06 03:08:57.911 065 15354.19 64.81 53544.68 88888.00 2015-03-06 03:08:58.411 065 15354.19 64.80 53544.66 88888.00 2015-03-06 03:08:58.911 065 15354.18 64.79 53544.62 88888.00 2015-03-06 03:08:59.411 065 15354.23 64.77 53544.65 88888.00 2015-03-06 03:08:59.911 065 15354.24 64.85 53544.68 88888.00 2015-03-06 03:09:00.411 065 15354.26 64.86 53544.67 88888.00 2015-03-06 03:09:00.911 065 15354.25 64.83 53544.60 88888.00 2015-03-06 03:09:01.411 065 15354.21 64.85 53544.63 88888.00 2015-03-06 03:09:01.911 065 15354.23 64.84 53544.66 88888.00 2015-03-06 03:09:02.411 065 15354.26 64.84 53544.67 88888.00 2015-03-06 03:09:02.911 065 15354.24 64.83 53544.63 88888.00 2015-03-06 03:09:03.411 065 15354.24 64.78 53544.58 88888.00 2015-03-06 03:09:03.911 065 15354.23 64.81 53544.58 88888.00 2015-03-06 03:09:04.411 065 15354.24 64.77 53544.56 88888.00 2015-03-06 03:09:04.911 065 15354.25 64.74 53544.57 88888.00 2015-03-06 03:09:05.411 065 15354.21 64.77 53544.57 88888.00 2015-03-06 03:09:05.911 065 15354.20 64.76 53544.54 88888.00 2015-03-06 03:09:06.411 065 15354.27 64.76 53544.60 88888.00 2015-03-06 03:09:06.911 065 15354.28 64.76 53544.70 88888.00 2015-03-06 03:09:07.411 065 15354.26 64.72 53544.64 88888.00 2015-03-06 03:09:07.911 065 15354.23 64.77 53544.61 88888.00 2015-03-06 03:09:08.411 065 15354.17 64.72 53544.64 88888.00 2015-03-06 03:09:08.911 065 15354.19 64.71 53544.63 88888.00 2015-03-06 03:09:09.411 065 15354.21 64.72 53544.61 88888.00 2015-03-06 03:09:09.911 065 15354.21 64.67 53544.57 88888.00 2015-03-06 03:09:10.411 065 15354.24 64.68 53544.59 88888.00 2015-03-06 03:09:10.911 065 15354.27 64.70 53544.55 88888.00 2015-03-06 03:09:11.411 065 15354.26 64.64 53544.52 88888.00 2015-03-06 03:09:11.911 065 15354.28 64.64 53544.50 88888.00 2015-03-06 03:09:12.411 065 15354.25 64.62 53544.50 88888.00 2015-03-06 03:09:12.911 065 15354.20 64.57 53544.47 88888.00 2015-03-06 03:09:13.411 065 15354.21 64.58 53544.51 88888.00 2015-03-06 03:09:13.911 065 15354.25 64.51 53544.43 88888.00 2015-03-06 03:09:14.411 065 15354.30 64.51 53544.41 88888.00 2015-03-06 03:09:14.911 065 15354.28 64.54 53544.43 88888.00 2015-03-06 03:09:15.411 065 15354.25 64.51 53544.45 88888.00 2015-03-06 03:09:15.911 065 15354.24 64.53 53544.51 88888.00 2015-03-06 03:09:16.411 065 15354.25 64.53 53544.51 88888.00 2015-03-06 03:09:16.911 065 15354.21 64.46 53544.48 88888.00 2015-03-06 03:09:17.411 065 15354.23 64.46 53544.51 88888.00 2015-03-06 03:09:17.911 065 15354.25 64.43 53544.55 88888.00 2015-03-06 03:09:18.411 065 15354.25 64.38 53544.55 88888.00 2015-03-06 03:09:18.911 065 15354.28 64.41 53544.54 88888.00 2015-03-06 03:09:19.411 065 15354.26 64.36 53544.51 88888.00 2015-03-06 03:09:19.911 065 15354.21 64.38 53544.53 88888.00 2015-03-06 03:09:20.411 065 15354.24 64.40 53544.51 88888.00 2015-03-06 03:09:20.911 065 15354.32 64.35 53544.46 88888.00 2015-03-06 03:09:21.411 065 15354.30 64.31 53544.45 88888.00 2015-03-06 03:09:21.911 065 15354.29 64.32 53544.40 88888.00 2015-03-06 03:09:22.411 065 15354.29 64.27 53544.35 88888.00 2015-03-06 03:09:22.911 065 15354.29 64.24 53544.39 88888.00 2015-03-06 03:09:23.411 065 15354.28 64.25 53544.39 88888.00 2015-03-06 03:09:23.911 065 15354.28 64.25 53544.41 88888.00 2015-03-06 03:09:24.411 065 15354.25 64.19 53544.39 88888.00 2015-03-06 03:09:24.911 065 15354.29 64.16 53544.38 88888.00 2015-03-06 03:09:25.411 065 15354.36 64.18 53544.28 88888.00 2015-03-06 03:09:25.911 065 15354.28 64.15 53544.25 88888.00 2015-03-06 03:09:26.411 065 15354.26 64.17 53544.31 88888.00 2015-03-06 03:09:26.911 065 15354.26 64.15 53544.38 88888.00 2015-03-06 03:09:27.411 065 15354.19 64.06 53544.36 88888.00 2015-03-06 03:09:27.911 065 15354.23 64.07 53544.38 88888.00 2015-03-06 03:09:28.411 065 15354.23 64.11 53544.39 88888.00 2015-03-06 03:09:28.911 065 15354.25 64.06 53544.37 88888.00 2015-03-06 03:09:29.411 065 15354.19 64.03 53544.35 88888.00 2015-03-06 03:09:29.911 065 15354.19 64.06 53544.30 88888.00 2015-03-06 03:09:30.411 065 15354.21 64.06 53544.31 88888.00 2015-03-06 03:09:30.911 065 15354.23 64.00 53544.30 88888.00 2015-03-06 03:09:31.411 065 15354.23 64.01 53544.32 88888.00 2015-03-06 03:09:31.911 065 15354.19 64.03 53544.32 88888.00 2015-03-06 03:09:32.411 065 15354.16 64.01 53544.32 88888.00 2015-03-06 03:09:32.911 065 15354.17 63.99 53544.37 88888.00 2015-03-06 03:09:33.411 065 15354.24 64.01 53544.39 88888.00 2015-03-06 03:09:33.911 065 15354.19 63.93 53544.44 88888.00 2015-03-06 03:09:34.411 065 15354.19 63.91 53544.45 88888.00 2015-03-06 03:09:34.911 065 15354.19 63.92 53544.46 88888.00 2015-03-06 03:09:35.411 065 15354.16 63.94 53544.46 88888.00 2015-03-06 03:09:35.911 065 15354.14 63.94 53544.38 88888.00 2015-03-06 03:09:36.411 065 15354.12 63.92 53544.47 88888.00 2015-03-06 03:09:36.911 065 15354.14 63.92 53544.44 88888.00 2015-03-06 03:09:37.411 065 15354.12 63.93 53544.52 88888.00 2015-03-06 03:09:37.911 065 15354.10 63.90 53544.56 88888.00 2015-03-06 03:09:38.411 065 15354.09 63.92 53544.60 88888.00 2015-03-06 03:09:38.911 065 15354.14 63.90 53544.54 88888.00 2015-03-06 03:09:39.411 065 15354.14 63.84 53544.56 88888.00 2015-03-06 03:09:39.911 065 15354.14 63.83 53544.61 88888.00 2015-03-06 03:09:40.411 065 15354.09 63.92 53544.59 88888.00 2015-03-06 03:09:40.911 065 15354.07 63.95 53544.55 88888.00 2015-03-06 03:09:41.411 065 15354.03 63.92 53544.64 88888.00 2015-03-06 03:09:41.911 065 15354.06 63.94 53544.63 88888.00 2015-03-06 03:09:42.411 065 15354.05 63.98 53544.62 88888.00 2015-03-06 03:09:42.911 065 15354.00 63.95 53544.64 88888.00 2015-03-06 03:09:43.411 065 15353.97 63.98 53544.59 88888.00 2015-03-06 03:09:43.911 065 15353.94 63.99 53544.63 88888.00 2015-03-06 03:09:44.411 065 15353.92 63.97 53544.68 88888.00 2015-03-06 03:09:44.911 065 15353.88 63.95 53544.79 88888.00 2015-03-06 03:09:45.411 065 15353.89 63.95 53544.82 88888.00 2015-03-06 03:09:45.911 065 15353.90 63.92 53544.82 88888.00 2015-03-06 03:09:46.411 065 15353.91 63.98 53544.85 88888.00 2015-03-06 03:09:46.911 065 15353.85 63.98 53544.80 88888.00 2015-03-06 03:09:47.411 065 15353.85 63.93 53544.75 88888.00 2015-03-06 03:09:47.911 065 15353.88 63.95 53544.73 88888.00 2015-03-06 03:09:48.411 065 15353.85 64.01 53544.68 88888.00 2015-03-06 03:09:48.911 065 15353.82 63.98 53544.76 88888.00 2015-03-06 03:09:49.411 065 15353.79 64.00 53544.83 88888.00 2015-03-06 03:09:49.911 065 15353.78 64.00 53544.82 88888.00 2015-03-06 03:09:50.411 065 15353.74 63.99 53544.77 88888.00 2015-03-06 03:09:50.911 065 15353.71 64.01 53544.75 88888.00 2015-03-06 03:09:51.411 065 15353.70 64.03 53544.77 88888.00 2015-03-06 03:09:51.911 065 15353.71 64.00 53544.86 88888.00 2015-03-06 03:09:52.411 065 15353.72 64.01 53544.86 88888.00 2015-03-06 03:09:52.911 065 15353.71 63.95 53544.85 88888.00 2015-03-06 03:09:53.411 065 15353.76 64.01 53544.90 88888.00 2015-03-06 03:09:53.911 065 15353.80 64.05 53544.88 88888.00 2015-03-06 03:09:54.411 065 15353.75 64.01 53544.91 88888.00 2015-03-06 03:09:54.911 065 15353.73 64.06 53544.90 88888.00 2015-03-06 03:09:55.411 065 15353.75 64.03 53544.87 88888.00 2015-03-06 03:09:55.911 065 15353.73 64.02 53544.91 88888.00 2015-03-06 03:09:56.411 065 15353.75 64.07 53544.93 88888.00 2015-03-06 03:09:56.911 065 15353.71 64.05 53544.94 88888.00 2015-03-06 03:09:57.411 065 15353.70 64.02 53544.94 88888.00 2015-03-06 03:09:57.911 065 15353.72 64.08 53544.97 88888.00 2015-03-06 03:09:58.411 065 15353.71 64.06 53544.95 88888.00 2015-03-06 03:09:58.911 065 15353.73 64.09 53544.95 88888.00 2015-03-06 03:09:59.411 065 15353.72 64.10 53544.95 88888.00 2015-03-06 03:09:59.911 065 15353.65 64.06 53544.96 88888.00 2015-03-06 03:10:00.411 065 15353.70 64.09 53544.97 88888.00 2015-03-06 03:10:00.911 065 15353.65 64.12 53544.92 88888.00 2015-03-06 03:10:01.411 065 15353.61 64.09 53544.95 88888.00 2015-03-06 03:10:01.911 065 15353.66 64.07 53545.01 88888.00 2015-03-06 03:10:02.411 065 15353.66 64.08 53545.05 88888.00 2015-03-06 03:10:02.911 065 15353.71 64.15 53545.00 88888.00 2015-03-06 03:10:03.411 065 15353.71 64.20 53544.97 88888.00 2015-03-06 03:10:03.911 065 15353.61 64.16 53544.97 88888.00 2015-03-06 03:10:04.411 065 15353.64 64.16 53544.99 88888.00 2015-03-06 03:10:04.911 065 15353.56 64.16 53545.08 88888.00 2015-03-06 03:10:05.411 065 15353.56 64.18 53545.04 88888.00 2015-03-06 03:10:05.911 065 15353.60 64.16 53544.98 88888.00 2015-03-06 03:10:06.411 065 15353.64 64.11 53545.01 88888.00 2015-03-06 03:10:06.911 065 15353.60 64.19 53544.95 88888.00 2015-03-06 03:10:07.411 065 15353.60 64.18 53544.96 88888.00 2015-03-06 03:10:07.911 065 15353.61 64.21 53545.05 88888.00 2015-03-06 03:10:08.411 065 15353.62 64.23 53545.09 88888.00 2015-03-06 03:10:08.911 065 15353.62 64.18 53545.02 88888.00 2015-03-06 03:10:09.411 065 15353.61 64.23 53545.05 88888.00 2015-03-06 03:10:09.911 065 15353.57 64.18 53545.04 88888.00 2015-03-06 03:10:10.411 065 15353.58 64.24 53545.05 88888.00 2015-03-06 03:10:10.911 065 15353.60 64.29 53545.04 88888.00 2015-03-06 03:10:11.411 065 15353.57 64.25 53545.08 88888.00 2015-03-06 03:10:11.911 065 15353.54 64.27 53545.11 88888.00 2015-03-06 03:10:12.411 065 15353.55 64.28 53545.07 88888.00 2015-03-06 03:10:12.911 065 15353.55 64.33 53545.00 88888.00 2015-03-06 03:10:13.411 065 15353.55 64.34 53545.02 88888.00 2015-03-06 03:10:13.911 065 15353.51 64.33 53545.02 88888.00 2015-03-06 03:10:14.411 065 15353.52 64.37 53544.99 88888.00 2015-03-06 03:10:14.911 065 15353.54 64.37 53545.04 88888.00 2015-03-06 03:10:15.411 065 15353.52 64.40 53545.06 88888.00 2015-03-06 03:10:15.911 065 15353.49 64.33 53545.08 88888.00 2015-03-06 03:10:16.411 065 15353.47 64.37 53545.07 88888.00 2015-03-06 03:10:16.911 065 15353.47 64.40 53545.04 88888.00 2015-03-06 03:10:17.411 065 15353.45 64.42 53545.03 88888.00 2015-03-06 03:10:17.911 065 15353.43 64.46 53545.03 88888.00 2015-03-06 03:10:18.411 065 15353.45 64.43 53545.00 88888.00 2015-03-06 03:10:18.911 065 15353.43 64.44 53545.03 88888.00 2015-03-06 03:10:19.411 065 15353.40 64.44 53545.06 88888.00 2015-03-06 03:10:19.911 065 15353.39 64.44 53545.11 88888.00 2015-03-06 03:10:20.411 065 15353.37 64.42 53545.11 88888.00 2015-03-06 03:10:20.911 065 15353.37 64.43 53545.12 88888.00 2015-03-06 03:10:21.411 065 15353.38 64.42 53545.09 88888.00 2015-03-06 03:10:21.911 065 15353.38 64.45 53545.03 88888.00 2015-03-06 03:10:22.411 065 15353.33 64.40 53545.03 88888.00 2015-03-06 03:10:22.911 065 15353.36 64.43 53545.07 88888.00 2015-03-06 03:10:23.411 065 15353.47 64.47 53545.04 88888.00 2015-03-06 03:10:23.911 065 15353.51 64.46 53545.11 88888.00 2015-03-06 03:10:24.411 065 15353.46 64.49 53545.04 88888.00 2015-03-06 03:10:24.911 065 15353.45 64.50 53545.03 88888.00 2015-03-06 03:10:25.411 065 15353.48 64.52 53545.05 88888.00 2015-03-06 03:10:25.911 065 15353.51 64.52 53545.08 88888.00 2015-03-06 03:10:26.411 065 15353.53 64.59 53545.02 88888.00 2015-03-06 03:10:26.911 065 15353.49 64.57 53544.94 88888.00 2015-03-06 03:10:27.411 065 15353.45 64.57 53545.02 88888.00 2015-03-06 03:10:27.911 065 15353.47 64.58 53544.98 88888.00 2015-03-06 03:10:28.411 065 15353.51 64.61 53544.97 88888.00 2015-03-06 03:10:28.911 065 15353.48 64.57 53544.99 88888.00 2015-03-06 03:10:29.411 065 15353.48 64.59 53545.04 88888.00 2015-03-06 03:10:29.911 065 15353.49 64.57 53545.02 88888.00 2015-03-06 03:10:30.411 065 15353.54 64.55 53545.00 88888.00 2015-03-06 03:10:30.911 065 15353.54 64.52 53545.00 88888.00 2015-03-06 03:10:31.411 065 15353.54 64.50 53545.04 88888.00 2015-03-06 03:10:31.911 065 15353.51 64.54 53545.02 88888.00 2015-03-06 03:10:32.411 065 15353.51 64.54 53544.93 88888.00 2015-03-06 03:10:32.911 065 15353.49 64.60 53544.86 88888.00 2015-03-06 03:10:33.411 065 15353.49 64.58 53544.91 88888.00 2015-03-06 03:10:33.911 065 15353.47 64.55 53544.90 88888.00 2015-03-06 03:10:34.411 065 15353.51 64.52 53544.94 88888.00 2015-03-06 03:10:34.911 065 15353.53 64.57 53544.97 88888.00 2015-03-06 03:10:35.411 065 15353.48 64.58 53544.98 88888.00 2015-03-06 03:10:35.911 065 15353.52 64.63 53544.91 88888.00 2015-03-06 03:10:36.411 065 15353.56 64.64 53544.83 88888.00 2015-03-06 03:10:36.911 065 15353.52 64.64 53544.83 88888.00 2015-03-06 03:10:37.411 065 15353.48 64.60 53544.85 88888.00 2015-03-06 03:10:37.911 065 15353.52 64.58 53544.93 88888.00 2015-03-06 03:10:38.411 065 15353.56 64.61 53544.93 88888.00 2015-03-06 03:10:38.911 065 15353.54 64.58 53544.92 88888.00 2015-03-06 03:10:39.411 065 15353.52 64.57 53544.91 88888.00 2015-03-06 03:10:39.911 065 15353.53 64.58 53544.87 88888.00 2015-03-06 03:10:40.411 065 15353.54 64.58 53544.85 88888.00 2015-03-06 03:10:40.911 065 15353.57 64.61 53544.86 88888.00 2015-03-06 03:10:41.411 065 15353.58 64.61 53544.79 88888.00 2015-03-06 03:10:41.911 065 15353.58 64.62 53544.80 88888.00 2015-03-06 03:10:42.411 065 15353.57 64.66 53544.80 88888.00 2015-03-06 03:10:42.911 065 15353.63 64.64 53544.78 88888.00 2015-03-06 03:10:43.411 065 15353.66 64.63 53544.87 88888.00 2015-03-06 03:10:43.911 065 15353.69 64.60 53544.88 88888.00 2015-03-06 03:10:44.411 065 15353.69 64.58 53544.87 88888.00 2015-03-06 03:10:44.911 065 15353.70 64.60 53544.77 88888.00 2015-03-06 03:10:45.411 065 15353.71 64.57 53544.75 88888.00 2015-03-06 03:10:45.911 065 15353.71 64.52 53544.75 88888.00 2015-03-06 03:10:46.411 065 15353.71 64.52 53544.75 88888.00 2015-03-06 03:10:46.911 065 15353.66 64.58 53544.72 88888.00 2015-03-06 03:10:47.411 065 15353.70 64.55 53544.75 88888.00 2015-03-06 03:10:47.911 065 15353.74 64.58 53544.73 88888.00 2015-03-06 03:10:48.411 065 15353.76 64.57 53544.78 88888.00 2015-03-06 03:10:48.911 065 15353.74 64.57 53544.78 88888.00 2015-03-06 03:10:49.411 065 15353.74 64.60 53544.77 88888.00 2015-03-06 03:10:49.911 065 15353.74 64.58 53544.80 88888.00 2015-03-06 03:10:50.411 065 15353.78 64.59 53544.68 88888.00 2015-03-06 03:10:50.911 065 15353.81 64.57 53544.65 88888.00 2015-03-06 03:10:51.411 065 15353.82 64.58 53544.62 88888.00 2015-03-06 03:10:51.911 065 15353.76 64.60 53544.60 88888.00 2015-03-06 03:10:52.411 065 15353.80 64.58 53544.60 88888.00 2015-03-06 03:10:52.911 065 15353.75 64.58 53544.63 88888.00 2015-03-06 03:10:53.411 065 15353.82 64.60 53544.62 88888.00 2015-03-06 03:10:53.911 065 15353.84 64.57 53544.67 88888.00 2015-03-06 03:10:54.411 065 15353.89 64.50 53544.67 88888.00 2015-03-06 03:10:54.911 065 15353.90 64.58 53544.68 88888.00 2015-03-06 03:10:55.411 065 15353.88 64.59 53544.68 88888.00 2015-03-06 03:10:55.911 065 15353.88 64.58 53544.62 88888.00 2015-03-06 03:10:56.411 065 15353.90 64.55 53544.54 88888.00 2015-03-06 03:10:56.911 065 15353.91 64.57 53544.55 88888.00 2015-03-06 03:10:57.411 065 15353.92 64.61 53544.60 88888.00 2015-03-06 03:10:57.911 065 15353.94 64.62 53544.63 88888.00 2015-03-06 03:10:58.411 065 15353.99 64.59 53544.63 88888.00 2015-03-06 03:10:58.911 065 15353.98 64.54 53544.62 88888.00 2015-03-06 03:10:59.411 065 15353.98 64.58 53544.63 88888.00 2015-03-06 03:10:59.911 065 15354.00 64.61 53544.64 88888.00 2015-03-06 03:11:00.411 065 15354.00 64.60 53544.62 88888.00 2015-03-06 03:11:00.911 065 15353.99 64.66 53544.62 88888.00 2015-03-06 03:11:01.411 065 15353.96 64.64 53544.58 88888.00 2015-03-06 03:11:01.911 065 15353.94 64.68 53544.64 88888.00 2015-03-06 03:11:02.411 065 15353.98 64.63 53544.66 88888.00 2015-03-06 03:11:02.911 065 15354.01 64.66 53544.74 88888.00 2015-03-06 03:11:03.411 065 15354.05 64.64 53544.68 88888.00 2015-03-06 03:11:03.911 065 15353.98 64.59 53544.60 88888.00 2015-03-06 03:11:04.411 065 15354.00 64.59 53544.63 88888.00 2015-03-06 03:11:04.911 065 15354.00 64.62 53544.64 88888.00 2015-03-06 03:11:05.411 065 15354.06 64.55 53544.62 88888.00 2015-03-06 03:11:05.911 065 15354.08 64.52 53544.61 88888.00 2015-03-06 03:11:06.411 065 15354.05 64.52 53544.63 88888.00 2015-03-06 03:11:06.911 065 15354.05 64.49 53544.61 88888.00 2015-03-06 03:11:07.411 065 15354.03 64.50 53544.54 88888.00 2015-03-06 03:11:07.911 065 15354.05 64.49 53544.54 88888.00 2015-03-06 03:11:08.411 065 15354.06 64.52 53544.55 88888.00 2015-03-06 03:11:08.911 065 15354.03 64.53 53544.56 88888.00 2015-03-06 03:11:09.411 065 15354.01 64.52 53544.55 88888.00 2015-03-06 03:11:09.911 065 15354.06 64.57 53544.53 88888.00 2015-03-06 03:11:10.411 065 15354.01 64.51 53544.57 88888.00 2015-03-06 03:11:10.911 065 15354.05 64.50 53544.61 88888.00 2015-03-06 03:11:11.411 065 15354.06 64.51 53544.57 88888.00 2015-03-06 03:11:11.911 065 15354.07 64.47 53544.59 88888.00 2015-03-06 03:11:12.411 065 15354.06 64.49 53544.51 88888.00 2015-03-06 03:11:12.911 065 15354.06 64.44 53544.51 88888.00 2015-03-06 03:11:13.411 065 15354.08 64.42 53544.55 88888.00 2015-03-06 03:11:13.911 065 15354.08 64.43 53544.56 88888.00 2015-03-06 03:11:14.411 065 15354.05 64.41 53544.57 88888.00 2015-03-06 03:11:14.911 065 15354.05 64.43 53544.60 88888.00 2015-03-06 03:11:15.411 065 15354.00 64.43 53544.56 88888.00 2015-03-06 03:11:15.911 065 15353.94 64.37 53544.60 88888.00 2015-03-06 03:11:16.411 065 15354.01 64.40 53544.57 88888.00 2015-03-06 03:11:16.911 065 15353.98 64.43 53544.46 88888.00 2015-03-06 03:11:17.411 065 15353.97 64.46 53544.33 88888.00 2015-03-06 03:11:17.911 065 15354.02 64.44 53544.42 88888.00 2015-03-06 03:11:18.411 065 15354.01 64.47 53544.52 88888.00 2015-03-06 03:11:18.911 065 15353.98 64.51 53544.55 88888.00 2015-03-06 03:11:19.411 065 15354.00 64.46 53544.56 88888.00 2015-03-06 03:11:19.911 065 15353.96 64.40 53544.59 88888.00 2015-03-06 03:11:20.411 065 15353.91 64.42 53544.56 88888.00 2015-03-06 03:11:20.911 065 15353.90 64.41 53544.53 88888.00 2015-03-06 03:11:21.411 065 15353.96 64.42 53544.52 88888.00 2015-03-06 03:11:21.911 065 15354.02 64.43 53544.52 88888.00 2015-03-06 03:11:22.411 065 15353.98 64.42 53544.53 88888.00 2015-03-06 03:11:22.911 065 15353.96 64.43 53544.52 88888.00 2015-03-06 03:11:23.411 065 15353.97 64.36 53544.50 88888.00 2015-03-06 03:11:23.911 065 15353.97 64.32 53544.48 88888.00 2015-03-06 03:11:24.411 065 15353.99 64.38 53544.45 88888.00 2015-03-06 03:11:24.911 065 15353.96 64.34 53544.41 88888.00 2015-03-06 03:11:25.411 065 15353.94 64.37 53544.43 88888.00 2015-03-06 03:11:25.911 065 15353.96 64.37 53544.42 88888.00 2015-03-06 03:11:26.411 065 15354.01 64.33 53544.48 88888.00 2015-03-06 03:11:26.911 065 15354.07 64.36 53544.52 88888.00 2015-03-06 03:11:27.411 065 15354.07 64.29 53544.48 88888.00 2015-03-06 03:11:27.911 065 15354.02 64.25 53544.55 88888.00 2015-03-06 03:11:28.411 065 15353.99 64.33 53544.45 88888.00 2015-03-06 03:11:28.911 065 15353.97 64.34 53544.45 88888.00 2015-03-06 03:11:29.411 065 15353.98 64.34 53544.47 88888.00 2015-03-06 03:11:29.911 065 15353.92 64.42 53544.51 88888.00 2015-03-06 03:11:30.411 065 15353.87 64.40 53544.52 88888.00 2015-03-06 03:11:30.911 065 15353.84 64.38 53544.54 88888.00 2015-03-06 03:11:31.411 065 15353.92 64.33 53544.56 88888.00 2015-03-06 03:11:31.911 065 15353.90 64.31 53544.57 88888.00 2015-03-06 03:11:32.411 065 15353.82 64.31 53544.53 88888.00 2015-03-06 03:11:32.911 065 15353.80 64.27 53544.39 88888.00 2015-03-06 03:11:33.411 065 15353.80 64.32 53544.47 88888.00 2015-03-06 03:11:33.911 065 15353.83 64.38 53544.52 88888.00 2015-03-06 03:11:34.411 065 15353.84 64.35 53544.55 88888.00 2015-03-06 03:11:34.911 065 15353.94 64.37 53544.59 88888.00 2015-03-06 03:11:35.412 065 15353.92 64.37 53544.60 88888.00 2015-03-06 03:11:35.912 065 15353.85 64.36 53544.57 88888.00 2015-03-06 03:11:36.412 065 15353.81 64.40 53544.62 88888.00 2015-03-06 03:11:36.912 065 15353.85 64.41 53544.64 88888.00 2015-03-06 03:11:37.412 065 15353.88 64.42 53544.56 88888.00 2015-03-06 03:11:37.912 065 15353.88 64.47 53544.55 88888.00 2015-03-06 03:11:38.412 065 15353.85 64.47 53544.61 88888.00 2015-03-06 03:11:38.912 065 15353.85 64.47 53544.70 88888.00 2015-03-06 03:11:39.412 065 15353.82 64.46 53544.71 88888.00 2015-03-06 03:11:39.912 065 15353.85 64.43 53544.68 88888.00 2015-03-06 03:11:40.412 065 15353.85 64.49 53544.63 88888.00 2015-03-06 03:11:40.912 065 15353.80 64.51 53544.59 88888.00 2015-03-06 03:11:41.412 065 15353.82 64.50 53544.63 88888.00 2015-03-06 03:11:41.912 065 15353.83 64.55 53544.63 88888.00 2015-03-06 03:11:42.412 065 15353.79 64.58 53544.72 88888.00 2015-03-06 03:11:42.912 065 15353.78 64.58 53544.68 88888.00 2015-03-06 03:11:43.412 065 15353.81 64.52 53544.59 88888.00 2015-03-06 03:11:43.912 065 15353.80 64.60 53544.63 88888.00 2015-03-06 03:11:44.412 065 15353.80 64.62 53544.66 88888.00 2015-03-06 03:11:44.912 065 15353.75 64.61 53544.67 88888.00 2015-03-06 03:11:45.412 065 15353.75 64.61 53544.61 88888.00 2015-03-06 03:11:45.912 065 15353.76 64.63 53544.61 88888.00 2015-03-06 03:11:46.412 065 15353.78 64.69 53544.57 88888.00 2015-03-06 03:11:46.912 065 15353.79 64.67 53544.60 88888.00 2015-03-06 03:11:47.412 065 15353.79 64.68 53544.66 88888.00 2015-03-06 03:11:47.912 065 15353.78 64.68 53544.73 88888.00 2015-03-06 03:11:48.412 065 15353.76 64.64 53544.77 88888.00 2015-03-06 03:11:48.912 065 15353.74 64.66 53544.76 88888.00 2015-03-06 03:11:49.412 065 15353.75 64.69 53544.74 88888.00 2015-03-06 03:11:49.912 065 15353.76 64.68 53544.74 88888.00 2015-03-06 03:11:50.412 065 15353.72 64.64 53544.75 88888.00 2015-03-06 03:11:50.912 065 15353.73 64.68 53544.74 88888.00 2015-03-06 03:11:51.412 065 15353.74 64.69 53544.71 88888.00 2015-03-06 03:11:51.912 065 15353.73 64.72 53544.73 88888.00 2015-03-06 03:11:52.412 065 15353.73 64.72 53544.72 88888.00 2015-03-06 03:11:52.912 065 15353.72 64.74 53544.73 88888.00 2015-03-06 03:11:53.412 065 15353.75 64.76 53544.73 88888.00 2015-03-06 03:11:53.912 065 15353.79 64.77 53544.74 88888.00 2015-03-06 03:11:54.412 065 15353.74 64.79 53544.78 88888.00 2015-03-06 03:11:54.912 065 15353.72 64.79 53544.78 88888.00 2015-03-06 03:11:55.412 065 15353.67 64.83 53544.73 88888.00 2015-03-06 03:11:55.912 065 15353.71 64.79 53544.72 88888.00 2015-03-06 03:11:56.412 065 15353.75 64.80 53544.75 88888.00 2015-03-06 03:11:56.912 065 15353.75 64.77 53544.82 88888.00 2015-03-06 03:11:57.412 065 15353.73 64.80 53544.90 88888.00 2015-03-06 03:11:57.912 065 15353.79 64.83 53544.80 88888.00 2015-03-06 03:11:58.412 065 15353.81 64.89 53544.79 88888.00 2015-03-06 03:11:58.912 065 15353.78 64.92 53544.79 88888.00 2015-03-06 03:11:59.412 065 15353.71 64.93 53544.81 88888.00 2015-03-06 03:11:59.912 065 15353.71 64.92 53544.78 88888.00 2015-03-06 03:12:00.412 065 15353.73 64.86 53544.77 88888.00 2015-03-06 03:12:00.912 065 15353.76 64.83 53544.73 88888.00 2015-03-06 03:12:01.412 065 15353.78 64.86 53544.67 88888.00 2015-03-06 03:12:01.912 065 15353.74 64.92 53544.75 88888.00 2015-03-06 03:12:02.412 065 15353.73 64.92 53544.82 88888.00 2015-03-06 03:12:02.912 065 15353.71 64.94 53544.86 88888.00 2015-03-06 03:12:03.412 065 15353.70 64.92 53544.85 88888.00 2015-03-06 03:12:03.912 065 15353.72 64.94 53544.82 88888.00 2015-03-06 03:12:04.412 065 15353.71 64.95 53544.84 88888.00 2015-03-06 03:12:04.912 065 15353.74 65.00 53544.86 88888.00 2015-03-06 03:12:05.412 065 15353.73 64.98 53544.83 88888.00 2015-03-06 03:12:05.912 065 15353.74 64.97 53544.75 88888.00 2015-03-06 03:12:06.412 065 15353.71 65.01 53544.80 88888.00 2015-03-06 03:12:06.912 065 15353.67 64.97 53544.81 88888.00 2015-03-06 03:12:07.412 065 15353.64 64.96 53544.79 88888.00 2015-03-06 03:12:07.912 065 15353.69 65.06 53544.82 88888.00 2015-03-06 03:12:08.412 065 15353.64 65.09 53544.81 88888.00 2015-03-06 03:12:08.912 065 15353.64 65.09 53544.78 88888.00 2015-03-06 03:12:09.412 065 15353.66 65.04 53544.81 88888.00 2015-03-06 03:12:09.912 065 15353.67 65.10 53544.85 88888.00 2015-03-06 03:12:10.412 065 15353.66 65.11 53544.86 88888.00 2015-03-06 03:12:10.912 065 15353.72 65.15 53544.86 88888.00 2015-03-06 03:12:11.412 065 15353.70 65.15 53544.88 88888.00 2015-03-06 03:12:11.912 065 15353.64 65.15 53544.84 88888.00 2015-03-06 03:12:12.412 065 15353.62 65.15 53544.78 88888.00 2015-03-06 03:12:12.912 065 15353.64 65.15 53544.76 88888.00 2015-03-06 03:12:13.412 065 15353.69 65.16 53544.75 88888.00 2015-03-06 03:12:13.912 065 15353.65 65.15 53544.77 88888.00 2015-03-06 03:12:14.412 065 15353.63 65.16 53544.85 88888.00 2015-03-06 03:12:14.912 065 15353.65 65.07 53544.84 88888.00 2015-03-06 03:12:15.412 065 15353.70 65.01 53544.88 88888.00 2015-03-06 03:12:15.912 065 15353.73 65.09 53544.87 88888.00 2015-03-06 03:12:16.412 065 15353.73 65.16 53544.86 88888.00 2015-03-06 03:12:16.912 065 15353.66 65.20 53544.88 88888.00 2015-03-06 03:12:17.412 065 15353.63 65.22 53544.88 88888.00 2015-03-06 03:12:17.912 065 15353.66 65.23 53544.85 88888.00 2015-03-06 03:12:18.412 065 15353.65 65.30 53544.83 88888.00 2015-03-06 03:12:18.912 065 15353.66 65.32 53544.84 88888.00 2015-03-06 03:12:19.412 065 15353.73 65.35 53544.82 88888.00 2015-03-06 03:12:19.912 065 15353.72 65.30 53544.81 88888.00 2015-03-06 03:12:20.412 065 15353.72 65.33 53544.84 88888.00 2015-03-06 03:12:20.912 065 15353.66 65.35 53544.87 88888.00 2015-03-06 03:12:21.412 065 15353.69 65.36 53544.87 88888.00 2015-03-06 03:12:21.912 065 15353.71 65.37 53544.90 88888.00 2015-03-06 03:12:22.412 065 15353.65 65.33 53544.92 88888.00 2015-03-06 03:12:22.912 065 15353.70 65.39 53544.88 88888.00 2015-03-06 03:12:23.412 065 15353.71 65.38 53544.88 88888.00 2015-03-06 03:12:23.912 065 15353.69 65.39 53544.88 88888.00 2015-03-06 03:12:24.412 065 15353.74 65.42 53544.95 88888.00 2015-03-06 03:12:24.912 065 15353.74 65.46 53544.88 88888.00 2015-03-06 03:12:25.412 065 15353.74 65.42 53544.92 88888.00 2015-03-06 03:12:25.912 065 15353.78 65.38 53544.94 88888.00 2015-03-06 03:12:26.412 065 15353.75 65.35 53544.92 88888.00 2015-03-06 03:12:26.912 065 15353.76 65.36 53544.96 88888.00 2015-03-06 03:12:27.412 065 15353.75 65.40 53544.93 88888.00 2015-03-06 03:12:27.912 065 15353.71 65.41 53544.97 88888.00 2015-03-06 03:12:28.412 065 15353.67 65.40 53544.90 88888.00 2015-03-06 03:12:28.912 065 15353.67 65.38 53544.88 88888.00 2015-03-06 03:12:29.412 065 15353.67 65.40 53544.87 88888.00 2015-03-06 03:12:29.912 065 15353.72 65.42 53544.84 88888.00 2015-03-06 03:12:30.412 065 15353.72 65.46 53544.83 88888.00 2015-03-06 03:12:30.912 065 15353.72 65.45 53544.83 88888.00 2015-03-06 03:12:31.412 065 15353.73 65.44 53544.86 88888.00 2015-03-06 03:12:31.912 065 15353.78 65.47 53544.90 88888.00 2015-03-06 03:12:32.412 065 15353.81 65.44 53544.86 88888.00 2015-03-06 03:12:32.912 065 15353.81 65.40 53544.87 88888.00 2015-03-06 03:12:33.412 065 15353.80 65.37 53544.90 88888.00 2015-03-06 03:12:33.912 065 15353.83 65.45 53544.84 88888.00 2015-03-06 03:12:34.412 065 15353.78 65.41 53544.87 88888.00 2015-03-06 03:12:34.912 065 15353.74 65.39 53544.90 88888.00 2015-03-06 03:12:35.412 065 15353.78 65.36 53544.90 88888.00 2015-03-06 03:12:35.912 065 15353.81 65.38 53544.85 88888.00 2015-03-06 03:12:36.412 065 15353.83 65.38 53544.85 88888.00 2015-03-06 03:12:36.912 065 15353.83 65.37 53544.84 88888.00 2015-03-06 03:12:37.412 065 15353.80 65.38 53544.82 88888.00 2015-03-06 03:12:37.912 065 15353.78 65.37 53544.83 88888.00 2015-03-06 03:12:38.412 065 15353.80 65.35 53544.83 88888.00 2015-03-06 03:12:38.912 065 15353.84 65.33 53544.84 88888.00 2015-03-06 03:12:39.412 065 15353.88 65.36 53544.82 88888.00 2015-03-06 03:12:39.912 065 15353.83 65.36 53544.76 88888.00 2015-03-06 03:12:40.412 065 15353.81 65.36 53544.79 88888.00 2015-03-06 03:12:40.912 065 15353.85 65.35 53544.85 88888.00 2015-03-06 03:12:41.412 065 15353.85 65.37 53544.86 88888.00 2015-03-06 03:12:41.912 065 15353.83 65.38 53544.81 88888.00 2015-03-06 03:12:42.412 065 15353.89 65.33 53544.80 88888.00 2015-03-06 03:12:42.912 065 15353.90 65.35 53544.79 88888.00 2015-03-06 03:12:43.412 065 15353.87 65.40 53544.81 88888.00 2015-03-06 03:12:43.912 065 15353.91 65.39 53544.84 88888.00 2015-03-06 03:12:44.412 065 15353.89 65.36 53544.81 88888.00 2015-03-06 03:12:44.912 065 15353.89 65.33 53544.81 88888.00 2015-03-06 03:12:45.412 065 15353.90 65.33 53544.79 88888.00 2015-03-06 03:12:45.912 065 15353.91 65.30 53544.80 88888.00 2015-03-06 03:12:46.412 065 15353.89 65.30 53544.81 88888.00 2015-03-06 03:12:46.912 065 15353.94 65.32 53544.77 88888.00 2015-03-06 03:12:47.412 065 15353.96 65.35 53544.78 88888.00 2015-03-06 03:12:47.912 065 15353.96 65.36 53544.75 88888.00 2015-03-06 03:12:48.412 065 15353.96 65.33 53544.67 88888.00 2015-03-06 03:12:48.912 065 15353.98 65.33 53544.65 88888.00 2015-03-06 03:12:49.412 065 15353.98 65.32 53544.67 88888.00 2015-03-06 03:12:49.912 065 15353.98 65.36 53544.66 88888.00 2015-03-06 03:12:50.412 065 15353.92 65.38 53544.65 88888.00 2015-03-06 03:12:50.912 065 15353.90 65.38 53544.67 88888.00 2015-03-06 03:12:51.412 065 15353.93 65.33 53544.63 88888.00 2015-03-06 03:12:51.912 065 15353.98 65.31 53544.66 88888.00 2015-03-06 03:12:52.412 065 15354.00 65.28 53544.70 88888.00 2015-03-06 03:12:52.912 065 15354.01 65.26 53544.71 88888.00 2015-03-06 03:12:53.412 065 15354.07 65.22 53544.70 88888.00 2015-03-06 03:12:53.912 065 15354.08 65.23 53544.70 88888.00 2015-03-06 03:12:54.412 065 15354.05 65.20 53544.67 88888.00 2015-03-06 03:12:54.912 065 15354.06 65.20 53544.68 88888.00 2015-03-06 03:12:55.412 065 15354.08 65.15 53544.63 88888.00 2015-03-06 03:12:55.912 065 15354.07 65.20 53544.66 88888.00 2015-03-06 03:12:56.412 065 15354.06 65.21 53544.63 88888.00 2015-03-06 03:12:56.912 065 15354.07 65.16 53544.60 88888.00 2015-03-06 03:12:57.412 065 15354.08 65.11 53544.65 88888.00 2015-03-06 03:12:57.912 065 15354.06 65.11 53544.71 88888.00 2015-03-06 03:12:58.412 065 15354.06 65.18 53544.68 88888.00 2015-03-06 03:12:58.912 065 15354.05 65.21 53544.67 88888.00 2015-03-06 03:12:59.412 065 15354.12 65.23 53544.70 88888.00 2015-03-06 03:12:59.912 065 15354.17 65.21 53544.66 88888.00 2015-03-06 03:13:00.412 065 15354.12 65.21 53544.57 88888.00 2015-03-06 03:13:00.912 065 15354.11 65.15 53544.59 88888.00 2015-03-06 03:13:01.412 065 15354.11 65.15 53544.58 88888.00 2015-03-06 03:13:01.912 065 15354.10 65.16 53544.61 88888.00 2015-03-06 03:13:02.412 065 15354.09 65.21 53544.60 88888.00 2015-03-06 03:13:02.912 065 15354.10 65.16 53544.60 88888.00 2015-03-06 03:13:03.412 065 15354.12 65.19 53544.66 88888.00 2015-03-06 03:13:03.912 065 15354.17 65.21 53544.63 88888.00 2015-03-06 03:13:04.412 065 15354.14 65.23 53544.68 88888.00 2015-03-06 03:13:04.912 065 15354.17 65.18 53544.67 88888.00 2015-03-06 03:13:05.412 065 15354.21 65.15 53544.64 88888.00 2015-03-06 03:13:05.912 065 15354.26 65.16 53544.70 88888.00 2015-03-06 03:13:06.412 065 15354.24 65.16 53544.72 88888.00 2015-03-06 03:13:06.912 065 15354.26 65.21 53544.74 88888.00 2015-03-06 03:13:07.412 065 15354.20 65.14 53544.72 88888.00 2015-03-06 03:13:07.912 065 15354.19 65.15 53544.62 88888.00 2015-03-06 03:13:08.412 065 15354.14 65.18 53544.60 88888.00 2015-03-06 03:13:08.912 065 15354.11 65.19 53544.61 88888.00 2015-03-06 03:13:09.412 065 15354.14 65.15 53544.63 88888.00 2015-03-06 03:13:09.912 065 15354.17 65.15 53544.57 88888.00 2015-03-06 03:13:10.412 065 15354.20 65.15 53544.60 88888.00 2015-03-06 03:13:10.912 065 15354.15 65.12 53544.66 88888.00 2015-03-06 03:13:11.412 065 15354.09 65.09 53544.62 88888.00 2015-03-06 03:13:11.912 065 15354.11 65.04 53544.58 88888.00 2015-03-06 03:13:12.412 065 15354.18 65.16 53544.63 88888.00 2015-03-06 03:13:12.912 065 15354.18 65.15 53544.67 88888.00 2015-03-06 03:13:13.412 065 15354.16 65.19 53544.63 88888.00 2015-03-06 03:13:13.912 065 15354.16 65.15 53544.60 88888.00 2015-03-06 03:13:14.412 065 15354.18 65.16 53544.63 88888.00 2015-03-06 03:13:14.912 065 15354.19 65.12 53544.61 88888.00 2015-03-06 03:13:15.412 065 15354.20 65.02 53544.58 88888.00 2015-03-06 03:13:15.912 065 15354.18 65.05 53544.54 88888.00 2015-03-06 03:13:16.412 065 15354.12 65.03 53544.52 88888.00 2015-03-06 03:13:16.912 065 15354.15 65.04 53544.58 88888.00 2015-03-06 03:13:17.412 065 15354.20 65.03 53544.60 88888.00 2015-03-06 03:13:17.912 065 15354.15 65.01 53544.62 88888.00 2015-03-06 03:13:18.412 065 15354.11 65.00 53544.59 88888.00 2015-03-06 03:13:18.912 065 15354.09 64.97 53544.62 88888.00 2015-03-06 03:13:19.412 065 15354.11 65.00 53544.60 88888.00 2015-03-06 03:13:19.912 065 15354.19 64.96 53544.71 88888.00 2015-03-06 03:13:20.412 065 15354.21 64.97 53544.77 88888.00 2015-03-06 03:13:20.912 065 15354.19 64.97 53544.75 88888.00 2015-03-06 03:13:21.412 065 15354.15 64.95 53544.74 88888.00 2015-03-06 03:13:21.912 065 15354.10 64.96 53544.73 88888.00 2015-03-06 03:13:22.412 065 15354.12 64.97 53544.72 88888.00 2015-03-06 03:13:22.912 065 15354.14 65.00 53544.68 88888.00 2015-03-06 03:13:23.412 065 15354.14 65.01 53544.73 88888.00 2015-03-06 03:13:23.912 065 15354.17 65.03 53544.72 88888.00 2015-03-06 03:13:24.412 065 15354.12 65.00 53544.77 88888.00 2015-03-06 03:13:24.912 065 15354.10 65.01 53544.77 88888.00 2015-03-06 03:13:25.412 065 15354.10 64.98 53544.76 88888.00 2015-03-06 03:13:25.912 065 15354.10 65.00 53544.76 88888.00 2015-03-06 03:13:26.412 065 15354.11 65.04 53544.77 88888.00 2015-03-06 03:13:26.912 065 15354.16 65.03 53544.88 88888.00 2015-03-06 03:13:27.412 065 15354.12 65.09 53544.90 88888.00 2015-03-06 03:13:27.912 065 15354.15 65.11 53544.87 88888.00 2015-03-06 03:13:28.412 065 15354.19 65.12 53544.86 88888.00 2015-03-06 03:13:28.912 065 15354.14 65.09 53544.86 88888.00 2015-03-06 03:13:29.412 065 15354.16 65.09 53544.88 88888.00 2015-03-06 03:13:29.912 065 15354.18 65.10 53544.87 88888.00 2015-03-06 03:13:30.412 065 15354.15 65.11 53544.87 88888.00 2015-03-06 03:13:30.912 065 15354.15 65.14 53544.83 88888.00 2015-03-06 03:13:31.412 065 15354.12 65.09 53544.90 88888.00 2015-03-06 03:13:31.912 065 15354.11 65.12 53544.92 88888.00 2015-03-06 03:13:32.412 065 15354.14 65.12 53544.97 88888.00 2015-03-06 03:13:32.912 065 15354.17 65.14 53544.98 88888.00 2015-03-06 03:13:33.412 065 15354.18 65.14 53544.95 88888.00 2015-03-06 03:13:33.912 065 15354.19 65.19 53544.96 88888.00 2015-03-06 03:13:34.412 065 15354.19 65.15 53544.95 88888.00 2015-03-06 03:13:34.912 065 15354.19 65.15 53544.92 88888.00 2015-03-06 03:13:35.412 065 15354.16 65.16 53544.93 88888.00 2015-03-06 03:13:35.912 065 15354.08 65.15 53544.94 88888.00 2015-03-06 03:13:36.412 065 15354.08 65.13 53545.00 88888.00 2015-03-06 03:13:36.912 065 15354.11 65.20 53545.02 88888.00 2015-03-06 03:13:37.412 065 15354.11 65.26 53544.99 88888.00 2015-03-06 03:13:37.912 065 15354.11 65.24 53544.98 88888.00 2015-03-06 03:13:38.412 065 15354.10 65.26 53544.99 88888.00 2015-03-06 03:13:38.912 065 15354.12 65.24 53545.04 88888.00 2015-03-06 03:13:39.412 065 15354.11 65.24 53545.00 88888.00 2015-03-06 03:13:39.912 065 15354.08 65.23 53545.01 88888.00 2015-03-06 03:13:40.412 065 15354.07 65.28 53544.99 88888.00 2015-03-06 03:13:40.912 065 15354.10 65.29 53545.00 88888.00 2015-03-06 03:13:41.412 065 15354.07 65.31 53544.94 88888.00 2015-03-06 03:13:41.912 065 15354.02 65.26 53544.93 88888.00 2015-03-06 03:13:42.412 065 15353.99 65.28 53544.99 88888.00 2015-03-06 03:13:42.912 065 15353.94 65.26 53544.99 88888.00 2015-03-06 03:13:43.412 065 15353.98 65.28 53545.05 88888.00 2015-03-06 03:13:43.912 065 15354.02 65.32 53545.07 88888.00 2015-03-06 03:13:44.412 065 15354.02 65.32 53545.05 88888.00 2015-03-06 03:13:44.912 065 15354.06 65.31 53544.98 88888.00 2015-03-06 03:13:45.412 065 15354.08 65.36 53544.95 88888.00 2015-03-06 03:13:45.912 065 15354.06 65.35 53545.04 88888.00 2015-03-06 03:13:46.412 065 15354.07 65.38 53545.12 88888.00 2015-03-06 03:13:46.912 065 15354.12 65.35 53545.11 88888.00 2015-03-06 03:13:47.412 065 15354.10 65.37 53545.14 88888.00 2015-03-06 03:13:47.912 065 15354.09 65.35 53545.13 88888.00 2015-03-06 03:13:48.412 065 15354.08 65.37 53545.06 88888.00 2015-03-06 03:13:48.912 065 15354.06 65.35 53545.05 88888.00 2015-03-06 03:13:49.412 065 15354.10 65.35 53545.09 88888.00 2015-03-06 03:13:49.912 065 15354.12 65.38 53545.09 88888.00 2015-03-06 03:13:50.412 065 15354.11 65.44 53545.15 88888.00 2015-03-06 03:13:50.912 065 15354.07 65.44 53545.15 88888.00 2015-03-06 03:13:51.412 065 15354.01 65.47 53545.14 88888.00 2015-03-06 03:13:51.912 065 15353.98 65.49 53545.11 88888.00 2015-03-06 03:13:52.412 065 15353.98 65.52 53545.17 88888.00 2015-03-06 03:13:52.912 065 15353.97 65.50 53545.16 88888.00 2015-03-06 03:13:53.412 065 15353.96 65.50 53545.18 88888.00 2015-03-06 03:13:53.912 065 15353.98 65.54 53545.20 88888.00 2015-03-06 03:13:54.412 065 15353.96 65.54 53545.18 88888.00 2015-03-06 03:13:54.912 065 15353.99 65.55 53545.22 88888.00 2015-03-06 03:13:55.412 065 15354.01 65.55 53545.25 88888.00 2015-03-06 03:13:55.912 065 15354.01 65.58 53545.28 88888.00 2015-03-06 03:13:56.412 065 15354.00 65.61 53545.27 88888.00 2015-03-06 03:13:56.912 065 15353.98 65.59 53545.24 88888.00 2015-03-06 03:13:57.412 065 15353.96 65.63 53545.26 88888.00 2015-03-06 03:13:57.912 065 15354.01 65.65 53545.35 88888.00 2015-03-06 03:13:58.412 065 15354.01 65.64 53545.39 88888.00 2015-03-06 03:13:58.912 065 15353.98 65.62 53545.32 88888.00 2015-03-06 03:13:59.412 065 15353.97 65.61 53545.24 88888.00 2015-03-06 03:13:59.912 065 15353.97 65.63 53545.31 88888.00 2015-03-06 03:14:00.412 065 15353.96 65.66 53545.32 88888.00 2015-03-06 03:14:00.912 065 15353.98 65.66 53545.24 88888.00 2015-03-06 03:14:01.412 065 15353.96 65.65 53545.27 88888.00 2015-03-06 03:14:01.912 065 15353.97 65.66 53545.29 88888.00 2015-03-06 03:14:02.412 065 15353.94 65.66 53545.29 88888.00 2015-03-06 03:14:02.912 065 15353.90 65.68 53545.34 88888.00 2015-03-06 03:14:03.412 065 15353.91 65.68 53545.41 88888.00 2015-03-06 03:14:03.912 065 15353.96 65.73 53545.40 88888.00 2015-03-06 03:14:04.412 065 15353.97 65.75 53545.37 88888.00 2015-03-06 03:14:04.912 065 15353.93 65.72 53545.38 88888.00 2015-03-06 03:14:05.412 065 15353.92 65.75 53545.38 88888.00 2015-03-06 03:14:05.912 065 15353.88 65.75 53545.44 88888.00 2015-03-06 03:14:06.412 065 15353.84 65.75 53545.39 88888.00 2015-03-06 03:14:06.912 065 15353.83 65.76 53545.40 88888.00 2015-03-06 03:14:07.412 065 15353.85 65.81 53545.41 88888.00 2015-03-06 03:14:07.912 065 15353.85 65.84 53545.35 88888.00 2015-03-06 03:14:08.412 065 15353.85 65.83 53545.35 88888.00 2015-03-06 03:14:08.912 065 15353.83 65.87 53545.37 88888.00 2015-03-06 03:14:09.412 065 15353.85 65.88 53545.39 88888.00 2015-03-06 03:14:09.912 065 15353.87 65.85 53545.43 88888.00 2015-03-06 03:14:10.412 065 15353.90 65.87 53545.47 88888.00 2015-03-06 03:14:10.912 065 15353.90 65.85 53545.47 88888.00 2015-03-06 03:14:11.412 065 15353.91 65.84 53545.43 88888.00 2015-03-06 03:14:11.912 065 15353.93 65.87 53545.46 88888.00 2015-03-06 03:14:12.412 065 15353.92 65.88 53545.42 88888.00 2015-03-06 03:14:12.912 065 15353.90 65.89 53545.39 88888.00 2015-03-06 03:14:13.412 065 15353.89 65.88 53545.40 88888.00 2015-03-06 03:14:13.912 065 15353.91 65.91 53545.38 88888.00 2015-03-06 03:14:14.412 065 15353.90 65.93 53545.39 88888.00 2015-03-06 03:14:14.912 065 15353.93 65.93 53545.39 88888.00 2015-03-06 03:14:15.412 065 15353.94 65.92 53545.36 88888.00 2015-03-06 03:14:15.912 065 15353.92 65.89 53545.36 88888.00 2015-03-06 03:14:16.412 065 15353.94 65.90 53545.43 88888.00 2015-03-06 03:14:16.912 065 15353.93 65.92 53545.47 88888.00 2015-03-06 03:14:17.412 065 15353.98 65.95 53545.44 88888.00 2015-03-06 03:14:17.912 065 15354.00 65.96 53545.42 88888.00 2015-03-06 03:14:18.412 065 15353.97 65.95 53545.49 88888.00 2015-03-06 03:14:18.912 065 15353.96 65.99 53545.46 88888.00 2015-03-06 03:14:19.412 065 15353.93 66.01 53545.41 88888.00 2015-03-06 03:14:19.912 065 15353.91 66.01 53545.32 88888.00 2015-03-06 03:14:20.412 065 15353.93 66.06 53545.38 88888.00 2015-03-06 03:14:20.912 065 15353.93 66.05 53545.41 88888.00 2015-03-06 03:14:21.412 065 15353.96 66.07 53545.44 88888.00 2015-03-06 03:14:21.912 065 15353.98 66.06 53545.45 88888.00 2015-03-06 03:14:22.412 065 15353.94 66.06 53545.45 88888.00 2015-03-06 03:14:22.912 065 15353.99 66.10 53545.40 88888.00 2015-03-06 03:14:23.412 065 15354.02 66.13 53545.39 88888.00 2015-03-06 03:14:23.912 065 15354.03 66.15 53545.43 88888.00 2015-03-06 03:14:24.412 065 15354.02 66.19 53545.45 88888.00 2015-03-06 03:14:24.912 065 15353.96 66.18 53545.44 88888.00 2015-03-06 03:14:25.412 065 15353.93 66.19 53545.43 88888.00 2015-03-06 03:14:25.912 065 15354.00 66.16 53545.45 88888.00 2015-03-06 03:14:26.412 065 15354.01 66.16 53545.41 88888.00 2015-03-06 03:14:26.912 065 15354.05 66.18 53545.47 88888.00 2015-03-06 03:14:27.412 065 15354.03 66.16 53545.43 88888.00 2015-03-06 03:14:27.912 065 15354.05 66.19 53545.39 88888.00 2015-03-06 03:14:28.412 065 15354.06 66.21 53545.44 88888.00 2015-03-06 03:14:28.912 065 15354.02 66.18 53545.51 88888.00 2015-03-06 03:14:29.412 065 15354.01 66.19 53545.49 88888.00 2015-03-06 03:14:29.912 065 15354.02 66.18 53545.52 88888.00 2015-03-06 03:14:30.412 065 15354.09 66.19 53545.49 88888.00 2015-03-06 03:14:30.912 065 15354.08 66.23 53545.44 88888.00 2015-03-06 03:14:31.412 065 15354.09 66.21 53545.46 88888.00 2015-03-06 03:14:31.912 065 15354.08 66.26 53545.44 88888.00 2015-03-06 03:14:32.412 065 15354.01 66.27 53545.53 88888.00 2015-03-06 03:14:32.912 065 15354.03 66.25 53545.55 88888.00 2015-03-06 03:14:33.412 065 15354.10 66.25 53545.60 88888.00 2015-03-06 03:14:33.912 065 15354.10 66.26 53545.57 88888.00 2015-03-06 03:14:34.412 065 15354.10 66.26 53545.56 88888.00 2015-03-06 03:14:34.912 065 15354.12 66.31 53545.58 88888.00 2015-03-06 03:14:35.412 065 15354.11 66.28 53545.56 88888.00 2015-03-06 03:14:35.912 065 15354.10 66.30 53545.55 88888.00 2015-03-06 03:14:36.412 065 15354.16 66.32 53545.53 88888.00 2015-03-06 03:14:36.912 065 15354.17 66.35 53545.47 88888.00 2015-03-06 03:14:37.412 065 15354.10 66.33 53545.48 88888.00 2015-03-06 03:14:37.912 065 15354.08 66.28 53545.55 88888.00 2015-03-06 03:14:38.412 065 15354.09 66.31 53545.55 88888.00 2015-03-06 03:14:38.912 065 15354.14 66.33 53545.52 88888.00 2015-03-06 03:14:39.412 065 15354.11 66.35 53545.55 88888.00 2015-03-06 03:14:39.912 065 15354.14 66.39 53545.54 88888.00 2015-03-06 03:14:40.412 065 15354.16 66.36 53545.54 88888.00 2015-03-06 03:14:40.912 065 15354.17 66.33 53545.48 88888.00 2015-03-06 03:14:41.412 065 15354.19 66.35 53545.52 88888.00 2015-03-06 03:14:41.912 065 15354.20 66.33 53545.51 88888.00 2015-03-06 03:14:42.412 065 15354.21 66.34 53545.49 88888.00 2015-03-06 03:14:42.912 065 15354.20 66.37 53545.52 88888.00 2015-03-06 03:14:43.412 065 15354.21 66.41 53545.47 88888.00 2015-03-06 03:14:43.912 065 15354.24 66.42 53545.49 88888.00 2015-03-06 03:14:44.412 065 15354.24 66.42 53545.52 88888.00 2015-03-06 03:14:44.912 065 15354.21 66.43 53545.52 88888.00 2015-03-06 03:14:45.412 065 15354.25 66.41 53545.52 88888.00 2015-03-06 03:14:45.912 065 15354.29 66.43 53545.51 88888.00 2015-03-06 03:14:46.412 065 15354.28 66.40 53545.52 88888.00 2015-03-06 03:14:46.912 065 15354.24 66.42 53545.47 88888.00 2015-03-06 03:14:47.412 065 15354.20 66.43 53545.45 88888.00 2015-03-06 03:14:47.912 065 15354.26 66.41 53545.42 88888.00 2015-03-06 03:14:48.412 065 15354.27 66.42 53545.40 88888.00 2015-03-06 03:14:48.912 065 15354.29 66.39 53545.43 88888.00 2015-03-06 03:14:49.412 065 15354.29 66.41 53545.45 88888.00 2015-03-06 03:14:49.912 065 15354.28 66.41 53545.41 88888.00 2015-03-06 03:14:50.412 065 15354.30 66.41 53545.49 88888.00 2015-03-06 03:14:50.912 065 15354.26 66.43 53545.49 88888.00 2015-03-06 03:14:51.412 065 15354.28 66.45 53545.52 88888.00 2015-03-06 03:14:51.912 065 15354.33 66.42 53545.46 88888.00 2015-03-06 03:14:52.412 065 15354.30 66.37 53545.47 88888.00 2015-03-06 03:14:52.912 065 15354.36 66.34 53545.53 88888.00 2015-03-06 03:14:53.412 065 15354.37 66.34 53545.54 88888.00 2015-03-06 03:14:53.912 065 15354.41 66.37 53545.52 88888.00 2015-03-06 03:14:54.412 065 15354.38 66.36 53545.53 88888.00 2015-03-06 03:14:54.912 065 15354.37 66.37 53545.53 88888.00 2015-03-06 03:14:55.412 065 15354.37 66.35 53545.45 88888.00 2015-03-06 03:14:55.912 065 15354.34 66.37 53545.44 88888.00 2015-03-06 03:14:56.412 065 15354.34 66.40 53545.45 88888.00 2015-03-06 03:14:56.912 065 15354.34 66.37 53545.51 88888.00 2015-03-06 03:14:57.412 065 15354.33 66.40 53545.45 88888.00 2015-03-06 03:14:57.912 065 15354.34 66.39 53545.42 88888.00 2015-03-06 03:14:58.412 065 15354.33 66.34 53545.46 88888.00 2015-03-06 03:14:58.912 065 15354.30 66.32 53545.51 88888.00 2015-03-06 03:14:59.412 065 15354.28 66.33 53545.49 88888.00 2015-03-06 03:14:59.912 065 15354.28 66.39 53545.51 88888.00 2015-03-06 03:15:00.412 065 15354.28 66.40 53545.44 88888.00 2015-03-06 03:15:00.912 065 15354.30 66.36 53545.38 88888.00 2015-03-06 03:15:01.412 065 15354.28 66.35 53545.27 88888.00 2015-03-06 03:15:01.912 065 15354.32 66.34 53545.22 88888.00 2015-03-06 03:15:02.412 065 15354.28 66.36 53545.22 88888.00 2015-03-06 03:15:02.912 065 15354.30 66.34 53545.32 88888.00 2015-03-06 03:15:03.412 065 15354.32 66.36 53545.35 88888.00 2015-03-06 03:15:03.912 065 15354.33 66.37 53545.33 88888.00 2015-03-06 03:15:04.412 065 15354.28 66.35 53545.37 88888.00 2015-03-06 03:15:04.912 065 15354.28 66.37 53545.45 88888.00 2015-03-06 03:15:05.412 065 15354.25 66.34 53545.42 88888.00 2015-03-06 03:15:05.912 065 15354.26 66.32 53545.42 88888.00 2015-03-06 03:15:06.412 065 15354.26 66.33 53545.40 88888.00 2015-03-06 03:15:06.912 065 15354.21 66.34 53545.40 88888.00 2015-03-06 03:15:07.412 065 15354.21 66.31 53545.43 88888.00 2015-03-06 03:15:07.912 065 15354.23 66.33 53545.39 88888.00 2015-03-06 03:15:08.412 065 15354.21 66.31 53545.34 88888.00 2015-03-06 03:15:08.912 065 15354.23 66.34 53545.39 88888.00 2015-03-06 03:15:09.412 065 15354.23 66.30 53545.45 88888.00 2015-03-06 03:15:09.912 065 15354.24 66.26 53545.43 88888.00 2015-03-06 03:15:10.412 065 15354.24 66.24 53545.47 88888.00 2015-03-06 03:15:10.912 065 15354.25 66.23 53545.47 88888.00 2015-03-06 03:15:11.412 065 15354.28 66.26 53545.40 88888.00 2015-03-06 03:15:11.912 065 15354.25 66.25 53545.35 88888.00 2015-03-06 03:15:12.412 065 15354.24 66.27 53545.38 88888.00 2015-03-06 03:15:12.912 065 15354.23 66.27 53545.38 88888.00 2015-03-06 03:15:13.412 065 15354.21 66.27 53545.38 88888.00 2015-03-06 03:15:13.912 065 15354.23 66.25 53545.34 88888.00 2015-03-06 03:15:14.412 065 15354.28 66.22 53545.37 88888.00 2015-03-06 03:15:14.912 065 15354.28 66.19 53545.43 88888.00 2015-03-06 03:15:15.412 065 15354.26 66.15 53545.44 88888.00 2015-03-06 03:15:15.912 065 15354.23 66.19 53545.44 88888.00 2015-03-06 03:15:16.412 065 15354.24 66.24 53545.40 88888.00 2015-03-06 03:15:16.912 065 15354.24 66.24 53545.38 88888.00 2015-03-06 03:15:17.412 065 15354.24 66.23 53545.35 88888.00 2015-03-06 03:15:17.912 065 15354.23 66.15 53545.38 88888.00 2015-03-06 03:15:18.412 065 15354.21 66.15 53545.39 88888.00 2015-03-06 03:15:18.912 065 15354.18 66.11 53545.41 88888.00 2015-03-06 03:15:19.412 065 15354.18 66.15 53545.41 88888.00 2015-03-06 03:15:19.912 065 15354.20 66.21 53545.41 88888.00 2015-03-06 03:15:20.412 065 15354.20 66.16 53545.34 88888.00 2015-03-06 03:15:20.912 065 15354.17 66.18 53545.40 88888.00 2015-03-06 03:15:21.412 065 15354.12 66.15 53545.46 88888.00 2015-03-06 03:15:21.912 065 15354.11 66.16 53545.48 88888.00 2015-03-06 03:15:22.412 065 15354.15 66.18 53545.48 88888.00 2015-03-06 03:15:22.912 065 15354.11 66.16 53545.41 88888.00 2015-03-06 03:15:23.412 065 15354.08 66.13 53545.35 88888.00 2015-03-06 03:15:23.912 065 15354.09 66.11 53545.37 88888.00 2015-03-06 03:15:24.412 065 15354.11 66.09 53545.33 88888.00 2015-03-06 03:15:24.912 065 15354.11 66.13 53545.40 88888.00 2015-03-06 03:15:25.412 065 15354.08 66.09 53545.44 88888.00 2015-03-06 03:15:25.912 065 15354.07 66.14 53545.40 88888.00 2015-03-06 03:15:26.412 065 15354.10 66.17 53545.41 88888.00 2015-03-06 03:15:26.912 065 15354.09 66.19 53545.45 88888.00 2015-03-06 03:15:27.412 065 15354.06 66.15 53545.43 88888.00 2015-03-06 03:15:27.912 065 15354.07 66.14 53545.42 88888.00 2015-03-06 03:15:28.412 065 15354.05 66.11 53545.43 88888.00 2015-03-06 03:15:28.912 065 15354.02 66.11 53545.37 88888.00 2015-03-06 03:15:29.412 065 15354.03 66.15 53545.34 88888.00 2015-03-06 03:15:29.912 065 15354.02 66.17 53545.39 88888.00 2015-03-06 03:15:30.412 065 15354.02 66.17 53545.39 88888.00 2015-03-06 03:15:30.912 065 15353.99 66.18 53545.38 88888.00 2015-03-06 03:15:31.412 065 15353.97 66.17 53545.34 88888.00 2015-03-06 03:15:31.912 065 15354.00 66.16 53545.35 88888.00 2015-03-06 03:15:32.412 065 15353.97 66.15 53545.42 88888.00 2015-03-06 03:15:32.912 065 15353.97 66.13 53545.47 88888.00 2015-03-06 03:15:33.412 065 15354.01 66.09 53545.51 88888.00 2015-03-06 03:15:33.912 065 15353.94 66.09 53545.51 88888.00 2015-03-06 03:15:34.412 065 15353.90 66.07 53545.53 88888.00 2015-03-06 03:15:34.912 065 15353.90 66.08 53545.54 88888.00 2015-03-06 03:15:35.412 065 15353.94 66.10 53545.54 88888.00 2015-03-06 03:15:35.912 065 15353.96 66.10 53545.48 88888.00 2015-03-06 03:15:36.412 065 15353.93 66.10 53545.47 88888.00 2015-03-06 03:15:36.912 065 15353.92 66.10 53545.47 88888.00 2015-03-06 03:15:37.412 065 15353.93 66.13 53545.47 88888.00 2015-03-06 03:15:37.912 065 15353.93 66.08 53545.40 88888.00 2015-03-06 03:15:38.412 065 15353.94 66.10 53545.43 88888.00 2015-03-06 03:15:38.912 065 15353.94 66.16 53545.44 88888.00 2015-03-06 03:15:39.412 065 15353.88 66.18 53545.46 88888.00 2015-03-06 03:15:39.912 065 15353.93 66.19 53545.46 88888.00 2015-03-06 03:15:40.412 065 15353.92 66.17 53545.49 88888.00 2015-03-06 03:15:40.912 065 15353.91 66.16 53545.43 88888.00 2015-03-06 03:15:41.412 065 15353.92 66.19 53545.43 88888.00 2015-03-06 03:15:41.912 065 15353.90 66.22 53545.44 88888.00 2015-03-06 03:15:42.412 065 15353.90 66.25 53545.46 88888.00 2015-03-06 03:15:42.912 065 15353.89 66.27 53545.49 88888.00 2015-03-06 03:15:43.412 065 15353.92 66.24 53545.49 88888.00 2015-03-06 03:15:43.912 065 15353.89 66.17 53545.55 88888.00 2015-03-06 03:15:44.412 065 15353.84 66.19 53545.56 88888.00 2015-03-06 03:15:44.912 065 15353.80 66.22 53545.55 88888.00 2015-03-06 03:15:45.412 065 15353.81 66.22 53545.55 88888.00 2015-03-06 03:15:45.912 065 15353.87 66.24 53545.57 88888.00 2015-03-06 03:15:46.412 065 15353.87 66.23 53545.61 88888.00 2015-03-06 03:15:46.912 065 15353.82 66.28 53545.56 88888.00 2015-03-06 03:15:47.412 065 15353.78 66.28 53545.57 88888.00 2015-03-06 03:15:47.912 065 15353.78 66.28 53545.57 88888.00 2015-03-06 03:15:48.412 065 15353.80 66.34 53545.63 88888.00 2015-03-06 03:15:48.912 065 15353.79 66.33 53545.69 88888.00 2015-03-06 03:15:49.412 065 15353.80 66.35 53545.73 88888.00 2015-03-06 03:15:49.912 065 15353.81 66.36 53545.74 88888.00 2015-03-06 03:15:50.412 065 15353.83 66.34 53545.71 88888.00 2015-03-06 03:15:50.912 065 15353.80 66.33 53545.71 88888.00 2015-03-06 03:15:51.412 065 15353.80 66.36 53545.66 88888.00 2015-03-06 03:15:51.912 065 15353.76 66.42 53545.64 88888.00 2015-03-06 03:15:52.412 065 15353.76 66.42 53545.69 88888.00 2015-03-06 03:15:52.912 065 15353.75 66.43 53545.73 88888.00 2015-03-06 03:15:53.412 065 15353.74 66.43 53545.66 88888.00 2015-03-06 03:15:53.912 065 15353.72 66.47 53545.61 88888.00 2015-03-06 03:15:54.412 065 15353.71 66.49 53545.68 88888.00 2015-03-06 03:15:54.912 065 15353.78 66.47 53545.74 88888.00 2015-03-06 03:15:55.412 065 15353.70 66.45 53545.73 88888.00 2015-03-06 03:15:55.912 065 15353.69 66.47 53545.72 88888.00 2015-03-06 03:15:56.412 065 15353.70 66.51 53545.78 88888.00 2015-03-06 03:15:56.912 065 15353.71 66.53 53545.79 88888.00 2015-03-06 03:15:57.412 065 15353.69 66.56 53545.80 88888.00 2015-03-06 03:15:57.912 065 15353.67 66.54 53545.78 88888.00 2015-03-06 03:15:58.412 065 15353.65 66.56 53545.75 88888.00 2015-03-06 03:15:58.912 065 15353.65 66.58 53545.82 88888.00 2015-03-06 03:15:59.412 065 15353.64 66.59 53545.81 88888.00 2015-03-06 03:15:59.912 065 15353.64 66.62 53545.77 88888.00 2015-03-06 03:16:00.412 065 15353.65 66.61 53545.72 88888.00 2015-03-06 03:16:00.912 065 15353.65 66.62 53545.76 88888.00 2015-03-06 03:16:01.412 065 15353.65 66.63 53545.85 88888.00 2015-03-06 03:16:01.912 065 15353.62 66.70 53545.91 88888.00 2015-03-06 03:16:02.412 065 15353.64 66.73 53545.86 88888.00 2015-03-06 03:16:02.912 065 15353.64 66.76 53545.87 88888.00 2015-03-06 03:16:03.412 065 15353.65 66.79 53545.93 88888.00 2015-03-06 03:16:03.912 065 15353.66 66.82 53545.96 88888.00 2015-03-06 03:16:04.412 065 15353.64 66.78 53545.94 88888.00 2015-03-06 03:16:04.912 065 15353.69 66.78 53545.97 88888.00 2015-03-06 03:16:05.412 065 15353.64 66.77 53545.94 88888.00 2015-03-06 03:16:05.912 065 15353.60 66.80 53545.84 88888.00 2015-03-06 03:16:06.412 065 15353.57 66.79 53545.85 88888.00 2015-03-06 03:16:06.912 065 15353.60 66.78 53545.91 88888.00 2015-03-06 03:16:07.412 065 15353.63 66.79 53545.91 88888.00 2015-03-06 03:16:07.912 065 15353.66 66.83 53545.94 88888.00 2015-03-06 03:16:08.412 065 15353.64 66.82 53546.00 88888.00 2015-03-06 03:16:08.912 065 15353.63 66.86 53546.05 88888.00 2015-03-06 03:16:09.412 065 15353.64 66.88 53546.09 88888.00 2015-03-06 03:16:09.912 065 15353.64 66.91 53546.08 88888.00 2015-03-06 03:16:10.412 065 15353.65 66.96 53546.07 88888.00 2015-03-06 03:16:10.912 065 15353.69 66.95 53546.03 88888.00 2015-03-06 03:16:11.412 065 15353.66 66.96 53546.06 88888.00 2015-03-06 03:16:11.912 065 15353.66 67.00 53546.17 88888.00 2015-03-06 03:16:12.412 065 15353.70 67.01 53546.19 88888.00 2015-03-06 03:16:12.912 065 15353.75 67.00 53546.14 88888.00 2015-03-06 03:16:13.412 065 15353.75 67.01 53546.14 88888.00 2015-03-06 03:16:13.912 065 15353.73 67.00 53546.02 88888.00 2015-03-06 03:16:14.412 065 15353.71 67.01 53546.02 88888.00 2015-03-06 03:16:14.912 065 15353.70 66.97 53546.03 88888.00 2015-03-06 03:16:15.412 065 15353.69 66.97 53545.95 88888.00 2015-03-06 03:16:15.912 065 15353.75 67.01 53545.99 88888.00 2015-03-06 03:16:16.412 065 15353.74 67.05 53546.08 88888.00 2015-03-06 03:16:16.912 065 15353.75 67.05 53546.06 88888.00 2015-03-06 03:16:17.412 065 15353.79 67.04 53546.02 88888.00 2015-03-06 03:16:17.912 065 15353.87 67.04 53546.08 88888.00 2015-03-06 03:16:18.412 065 15353.82 67.03 53546.17 88888.00 2015-03-06 03:16:18.912 065 15353.79 67.05 53546.14 88888.00 2015-03-06 03:16:19.412 065 15353.83 67.05 53546.12 88888.00 2015-03-06 03:16:19.912 065 15353.83 67.04 53546.11 88888.00 2015-03-06 03:16:20.412 065 15353.79 67.03 53546.08 88888.00 2015-03-06 03:16:20.912 065 15353.85 67.05 53546.06 88888.00 2015-03-06 03:16:21.412 065 15353.85 67.08 53546.05 88888.00 2015-03-06 03:16:21.912 065 15353.85 67.12 53546.04 88888.00 2015-03-06 03:16:22.412 065 15353.84 67.14 53546.02 88888.00 2015-03-06 03:16:22.912 065 15353.84 67.12 53546.05 88888.00 2015-03-06 03:16:23.412 065 15353.88 67.13 53546.05 88888.00 2015-03-06 03:16:23.912 065 15353.92 67.12 53546.03 88888.00 2015-03-06 03:16:24.412 065 15353.89 67.09 53546.04 88888.00 2015-03-06 03:16:24.912 065 15353.88 67.06 53546.01 88888.00 2015-03-06 03:16:25.412 065 15353.97 67.14 53546.06 88888.00 2015-03-06 03:16:25.912 065 15353.94 67.14 53546.09 88888.00 2015-03-06 03:16:26.412 065 15353.92 67.16 53546.09 88888.00 2015-03-06 03:16:26.912 065 15353.93 67.14 53546.09 88888.00 2015-03-06 03:16:27.412 065 15353.93 67.14 53546.02 88888.00 2015-03-06 03:16:27.912 065 15353.92 67.13 53546.01 88888.00 2015-03-06 03:16:28.412 065 15353.90 67.11 53546.04 88888.00 2015-03-06 03:16:28.912 065 15353.89 67.10 53546.09 88888.00 2015-03-06 03:16:29.412 065 15353.91 67.09 53546.14 88888.00 2015-03-06 03:16:29.912 065 15353.91 67.13 53546.14 88888.00 2015-03-06 03:16:30.412 065 15353.93 67.19 53546.18 88888.00 2015-03-06 03:16:30.912 065 15353.90 67.17 53546.21 88888.00 2015-03-06 03:16:31.412 065 15353.90 67.14 53546.16 88888.00 2015-03-06 03:16:31.912 065 15353.92 67.16 53546.14 88888.00 2015-03-06 03:16:32.412 065 15353.91 67.25 53546.11 88888.00 2015-03-06 03:16:32.912 065 15353.94 67.23 53546.11 88888.00 2015-03-06 03:16:33.412 065 15353.97 67.20 53546.16 88888.00 2015-03-06 03:16:33.912 065 15353.90 67.20 53546.07 88888.00 2015-03-06 03:16:34.412 065 15353.84 67.20 53546.06 88888.00 2015-03-06 03:16:34.912 065 15353.90 67.23 53546.08 88888.00 2015-03-06 03:16:35.412 065 15353.87 67.27 53546.11 88888.00 2015-03-06 03:16:35.912 065 15353.90 67.31 53546.15 88888.00 2015-03-06 03:16:36.412 065 15353.90 67.32 53546.14 88888.00 2015-03-06 03:16:36.912 065 15353.92 67.34 53546.16 88888.00 2015-03-06 03:16:37.412 065 15353.94 67.38 53546.15 88888.00 2015-03-06 03:16:37.912 065 15353.93 67.36 53546.23 88888.00 2015-03-06 03:16:38.412 065 15353.97 67.35 53546.17 88888.00 2015-03-06 03:16:38.912 065 15353.96 67.40 53546.05 88888.00 2015-03-06 03:16:39.412 065 15353.92 67.37 53546.15 88888.00 2015-03-06 03:16:39.912 065 15353.87 67.36 53546.18 88888.00 2015-03-06 03:16:40.412 065 15353.91 67.36 53546.20 88888.00 2015-03-06 03:16:40.912 065 15353.93 67.39 53546.23 88888.00 2015-03-06 03:16:41.412 065 15353.92 67.38 53546.22 88888.00 2015-03-06 03:16:41.912 065 15353.92 67.36 53546.23 88888.00 2015-03-06 03:16:42.412 065 15353.90 67.40 53546.26 88888.00 2015-03-06 03:16:42.912 065 15353.92 67.42 53546.22 88888.00 2015-03-06 03:16:43.412 065 15353.91 67.35 53546.17 88888.00 2015-03-06 03:16:43.912 065 15353.93 67.34 53546.19 88888.00 2015-03-06 03:16:44.412 065 15353.92 67.37 53546.18 88888.00 2015-03-06 03:16:44.912 065 15353.90 67.42 53546.25 88888.00 2015-03-06 03:16:45.412 065 15353.90 67.39 53546.24 88888.00 2015-03-06 03:16:45.912 065 15353.90 67.46 53546.28 88888.00 2015-03-06 03:16:46.412 065 15353.90 67.49 53546.30 88888.00 2015-03-06 03:16:46.912 065 15353.92 67.46 53546.29 88888.00 2015-03-06 03:16:47.412 065 15353.88 67.43 53546.27 88888.00 2015-03-06 03:16:47.912 065 15353.84 67.45 53546.30 88888.00 2015-03-06 03:16:48.412 065 15353.87 67.47 53546.32 88888.00 2015-03-06 03:16:48.912 065 15353.82 67.45 53546.33 88888.00 2015-03-06 03:16:49.412 065 15353.81 67.46 53546.36 88888.00 2015-03-06 03:16:49.912 065 15353.81 67.46 53546.36 88888.00 2015-03-06 03:16:50.412 065 15353.80 67.48 53546.34 88888.00 2015-03-06 03:16:50.912 065 15353.80 67.48 53546.29 88888.00 2015-03-06 03:16:51.412 065 15353.81 67.54 53546.25 88888.00 2015-03-06 03:16:51.912 065 15353.78 67.55 53546.23 88888.00 2015-03-06 03:16:52.412 065 15353.76 67.54 53546.28 88888.00 2015-03-06 03:16:52.912 065 15353.76 67.52 53546.29 88888.00 2015-03-06 03:16:53.412 065 15353.78 67.55 53546.32 88888.00 2015-03-06 03:16:53.912 065 15353.72 67.53 53546.39 88888.00 2015-03-06 03:16:54.412 065 15353.74 67.52 53546.42 88888.00 2015-03-06 03:16:54.912 065 15353.74 67.52 53546.36 88888.00 2015-03-06 03:16:55.412 065 15353.73 67.53 53546.32 88888.00 2015-03-06 03:16:55.912 065 15353.72 67.54 53546.34 88888.00 2015-03-06 03:16:56.412 065 15353.65 67.51 53546.43 88888.00 2015-03-06 03:16:56.912 065 15353.62 67.49 53546.41 88888.00 2015-03-06 03:16:57.412 065 15353.61 67.51 53546.40 88888.00 2015-03-06 03:16:57.912 065 15353.61 67.51 53546.38 88888.00 2015-03-06 03:16:58.412 065 15353.61 67.53 53546.39 88888.00 2015-03-06 03:16:58.912 065 15353.60 67.68 53546.39 88888.00 2015-03-06 03:16:59.412 065 15353.54 67.78 53546.32 88888.00 2015-03-06 03:16:59.912 065 15353.55 67.73 53546.35 88888.00 2015-03-06 03:17:00.412 065 15353.56 67.77 53546.33 88888.00 2015-03-06 03:17:00.912 065 15353.52 67.79 53546.35 88888.00 2015-03-06 03:17:01.412 065 15353.49 67.77 53546.36 88888.00 2015-03-06 03:17:01.912 065 15353.49 67.74 53546.34 88888.00 2015-03-06 03:17:02.412 065 15353.51 67.79 53546.35 88888.00 2015-03-06 03:17:02.912 065 15353.49 67.81 53546.39 88888.00 2015-03-06 03:17:03.412 065 15353.49 67.77 53546.42 88888.00 2015-03-06 03:17:03.912 065 15353.48 67.75 53546.40 88888.00 2015-03-06 03:17:04.412 065 15353.44 67.69 53546.43 88888.00 2015-03-06 03:17:04.912 065 15353.46 67.66 53546.41 88888.00 2015-03-06 03:17:05.413 065 15353.43 67.65 53546.40 88888.00 2015-03-06 03:17:05.913 065 15353.45 67.69 53546.40 88888.00 2015-03-06 03:17:06.413 065 15353.45 67.72 53546.49 88888.00 2015-03-06 03:17:06.913 065 15353.45 67.68 53546.46 88888.00 2015-03-06 03:17:07.413 065 15353.47 67.64 53546.44 88888.00 2015-03-06 03:17:07.913 065 15353.47 67.60 53546.40 88888.00 2015-03-06 03:17:08.413 065 15353.48 67.61 53546.39 88888.00 2015-03-06 03:17:08.913 065 15353.48 67.58 53546.43 88888.00 2015-03-06 03:17:09.413 065 15353.45 67.61 53546.43 88888.00 2015-03-06 03:17:09.913 065 15353.48 67.60 53546.52 88888.00 2015-03-06 03:17:10.413 065 15353.51 67.61 53546.50 88888.00 2015-03-06 03:17:10.913 065 15353.49 67.62 53546.54 88888.00 2015-03-06 03:17:11.413 065 15353.42 67.60 53546.55 88888.00 2015-03-06 03:17:11.913 065 15353.46 67.56 53546.55 88888.00 2015-03-06 03:17:12.413 065 15353.47 67.53 53546.53 88888.00 2015-03-06 03:17:12.913 065 15353.44 67.51 53546.52 88888.00 2015-03-06 03:17:13.413 065 15353.38 67.53 53546.54 88888.00 2015-03-06 03:17:13.913 065 15353.34 67.54 53546.56 88888.00 2015-03-06 03:17:14.413 065 15353.33 67.52 53546.58 88888.00 2015-03-06 03:17:14.913 065 15353.42 67.48 53546.59 88888.00 2015-03-06 03:17:15.413 065 15353.46 67.48 53546.59 88888.00 2015-03-06 03:17:15.913 065 15353.46 67.51 53546.54 88888.00 2015-03-06 03:17:16.413 065 15353.42 67.54 53546.62 88888.00 2015-03-06 03:17:16.913 065 15353.43 67.55 53546.63 88888.00 2015-03-06 03:17:17.413 065 15353.44 67.53 53546.56 88888.00 2015-03-06 03:17:17.913 065 15353.42 67.55 53546.55 88888.00 2015-03-06 03:17:18.413 065 15353.42 67.58 53546.53 88888.00 2015-03-06 03:17:18.913 065 15353.45 67.61 53546.55 88888.00 2015-03-06 03:17:19.413 065 15353.48 67.56 53546.58 88888.00 2015-03-06 03:17:19.913 065 15353.44 67.53 53546.62 88888.00 2015-03-06 03:17:20.413 065 15353.42 67.56 53546.61 88888.00 2015-03-06 03:17:20.913 065 15353.37 67.58 53546.60 88888.00 2015-03-06 03:17:21.413 065 15353.39 67.56 53546.56 88888.00 2015-03-06 03:17:21.913 065 15353.43 67.47 53546.55 88888.00 2015-03-06 03:17:22.413 065 15353.40 67.43 53546.62 88888.00 2015-03-06 03:17:22.913 065 15353.37 67.48 53546.60 88888.00 2015-03-06 03:17:23.413 065 15353.38 67.51 53546.59 88888.00 2015-03-06 03:17:23.913 065 15353.38 67.51 53546.65 88888.00 2015-03-06 03:17:24.413 065 15353.38 67.53 53546.66 88888.00 2015-03-06 03:17:24.913 065 15353.38 67.52 53546.65 88888.00 2015-03-06 03:17:25.413 065 15353.38 67.51 53546.61 88888.00 2015-03-06 03:17:25.913 065 15353.38 67.48 53546.61 88888.00 2015-03-06 03:17:26.413 065 15353.34 67.47 53546.63 88888.00 2015-03-06 03:17:26.913 065 15353.36 67.46 53546.62 88888.00 2015-03-06 03:17:27.413 065 15353.39 67.47 53546.66 88888.00 2015-03-06 03:17:27.913 065 15353.36 67.53 53546.64 88888.00 2015-03-06 03:17:28.413 065 15353.37 67.57 53546.68 88888.00 2015-03-06 03:17:28.913 065 15353.33 67.54 53546.70 88888.00 2015-03-06 03:17:29.413 065 15353.33 67.54 53546.70 88888.00 2015-03-06 03:17:29.913 065 15353.33 67.57 53546.61 88888.00 2015-03-06 03:17:30.413 065 15353.35 67.58 53546.65 88888.00 2015-03-06 03:17:30.913 065 15353.30 67.58 53546.64 88888.00 2015-03-06 03:17:31.413 065 15353.34 67.61 53546.65 88888.00 2015-03-06 03:17:31.913 065 15353.30 67.58 53546.72 88888.00 2015-03-06 03:17:32.413 065 15353.34 67.57 53546.73 88888.00 2015-03-06 03:17:32.913 065 15353.29 67.55 53546.72 88888.00 2015-03-06 03:17:33.413 065 15353.27 67.60 53546.67 88888.00 2015-03-06 03:17:33.913 065 15353.25 67.58 53546.70 88888.00 2015-03-06 03:17:34.413 065 15353.22 67.54 53546.69 88888.00 2015-03-06 03:17:34.913 065 15353.30 67.51 53546.77 88888.00 2015-03-06 03:17:35.413 065 15353.30 67.49 53546.75 88888.00 2015-03-06 03:17:35.913 065 15353.30 67.56 53546.75 88888.00 2015-03-06 03:17:36.413 065 15353.27 67.55 53546.70 88888.00 2015-03-06 03:17:36.913 065 15353.21 67.57 53546.74 88888.00 2015-03-06 03:17:37.413 065 15353.20 67.65 53546.83 88888.00 2015-03-06 03:17:37.913 065 15353.16 67.66 53546.84 88888.00 2015-03-06 03:17:38.413 065 15353.24 67.64 53546.85 88888.00 2015-03-06 03:17:38.913 065 15353.26 67.60 53546.79 88888.00 2015-03-06 03:17:39.413 065 15353.27 67.60 53546.77 88888.00 2015-03-06 03:17:39.913 065 15353.25 67.64 53546.80 88888.00 2015-03-06 03:17:40.413 065 15353.18 67.64 53546.82 88888.00 2015-03-06 03:17:40.913 065 15353.19 67.64 53546.81 88888.00 2015-03-06 03:17:41.413 065 15353.21 67.65 53546.85 88888.00 2015-03-06 03:17:41.913 065 15353.19 67.65 53546.85 88888.00 2015-03-06 03:17:42.413 065 15353.16 67.64 53546.83 88888.00 2015-03-06 03:17:42.913 065 15353.12 67.66 53546.80 88888.00 2015-03-06 03:17:43.413 065 15353.15 67.66 53546.86 88888.00 2015-03-06 03:17:43.913 065 15353.13 67.63 53546.86 88888.00 2015-03-06 03:17:44.413 065 15353.12 67.64 53546.89 88888.00 2015-03-06 03:17:44.913 065 15353.15 67.65 53546.94 88888.00 2015-03-06 03:17:45.413 065 15353.19 67.69 53546.90 88888.00 2015-03-06 03:17:45.913 065 15353.17 67.69 53546.90 88888.00 2015-03-06 03:17:46.413 065 15353.16 67.68 53546.95 88888.00 2015-03-06 03:17:46.913 065 15353.15 67.71 53546.88 88888.00 2015-03-06 03:17:47.413 065 15353.15 67.71 53546.89 88888.00 2015-03-06 03:17:47.913 065 15353.16 67.68 53546.90 88888.00 2015-03-06 03:17:48.413 065 15353.12 67.66 53546.85 88888.00 2015-03-06 03:17:48.913 065 15353.09 67.71 53546.84 88888.00 2015-03-06 03:17:49.413 065 15353.07 67.73 53546.83 88888.00 2015-03-06 03:17:49.913 065 15353.09 67.77 53546.80 88888.00 2015-03-06 03:17:50.413 065 15353.09 67.75 53546.87 88888.00 2015-03-06 03:17:50.913 065 15353.09 67.74 53546.93 88888.00 2015-03-06 03:17:51.413 065 15353.07 67.74 53546.90 88888.00 2015-03-06 03:17:51.913 065 15353.05 67.74 53546.94 88888.00 2015-03-06 03:17:52.413 065 15353.02 67.79 53546.97 88888.00 2015-03-06 03:17:52.913 065 15353.02 67.79 53546.99 88888.00 2015-03-06 03:17:53.413 065 15353.00 67.78 53546.96 88888.00 2015-03-06 03:17:53.913 065 15353.02 67.78 53547.00 88888.00 2015-03-06 03:17:54.413 065 15353.05 67.82 53547.00 88888.00 2015-03-06 03:17:54.913 065 15353.05 67.82 53546.99 88888.00 2015-03-06 03:17:55.413 065 15353.03 67.87 53546.93 88888.00 2015-03-06 03:17:55.913 065 15353.02 67.86 53546.87 88888.00 2015-03-06 03:17:56.413 065 15353.01 67.83 53546.87 88888.00 2015-03-06 03:17:56.913 065 15352.99 67.86 53546.87 88888.00 2015-03-06 03:17:57.413 065 15352.98 67.88 53546.84 88888.00 2015-03-06 03:17:57.913 065 15352.99 67.92 53546.88 88888.00 2015-03-06 03:17:58.413 065 15353.05 67.94 53546.93 88888.00 2015-03-06 03:17:58.913 065 15353.08 67.94 53546.90 88888.00 2015-03-06 03:17:59.413 065 15353.08 67.95 53546.93 88888.00 2015-03-06 03:17:59.913 065 15352.99 67.91 53546.99 88888.00 2015-03-06 03:18:00.413 065 15353.00 67.87 53546.99 88888.00 2015-03-06 03:18:00.913 065 15353.02 67.90 53546.97 88888.00 2015-03-06 03:18:01.413 065 15352.99 67.94 53546.96 88888.00 2015-03-06 03:18:01.913 065 15353.00 67.97 53547.03 88888.00 2015-03-06 03:18:02.413 065 15353.01 67.95 53547.07 88888.00 2015-03-06 03:18:02.913 065 15353.05 67.95 53547.10 88888.00 2015-03-06 03:18:03.413 065 15353.03 67.95 53547.06 88888.00 2015-03-06 03:18:03.913 065 15353.03 67.96 53547.04 88888.00 2015-03-06 03:18:04.413 065 15353.05 67.94 53547.03 88888.00 2015-03-06 03:18:04.913 065 15353.03 67.97 53547.01 88888.00 2015-03-06 03:18:05.413 065 15353.02 68.01 53547.00 88888.00 2015-03-06 03:18:05.913 065 15353.01 68.00 53547.04 88888.00 2015-03-06 03:18:06.413 065 15353.02 68.03 53547.03 88888.00 2015-03-06 03:18:06.913 065 15353.02 68.05 53547.01 88888.00 2015-03-06 03:18:07.413 065 15353.06 68.07 53547.09 88888.00 2015-03-06 03:18:07.913 065 15353.10 68.06 53547.13 88888.00 2015-03-06 03:18:08.413 065 15353.11 68.07 53547.06 88888.00 2015-03-06 03:18:08.913 065 15353.06 68.07 53547.10 88888.00 2015-03-06 03:18:09.413 065 15353.02 68.06 53547.10 88888.00 2015-03-06 03:18:09.913 065 15353.05 68.05 53547.06 88888.00 2015-03-06 03:18:10.413 065 15353.12 68.05 53547.06 88888.00 2015-03-06 03:18:10.913 065 15353.12 68.12 53547.08 88888.00 2015-03-06 03:18:11.413 065 15353.16 68.08 53547.06 88888.00 2015-03-06 03:18:11.913 065 15353.16 68.13 53547.04 88888.00 2015-03-06 03:18:12.413 065 15353.13 68.22 53547.06 88888.00 2015-03-06 03:18:12.913 065 15353.19 68.24 53547.07 88888.00 2015-03-06 03:18:13.413 065 15353.17 68.22 53547.02 88888.00 2015-03-06 03:18:13.913 065 15353.11 68.23 53547.01 88888.00 2015-03-06 03:18:14.413 065 15353.11 68.23 53546.99 88888.00 2015-03-06 03:18:14.913 065 15353.10 68.26 53547.00 88888.00 2015-03-06 03:18:15.413 065 15353.17 68.25 53547.05 88888.00 2015-03-06 03:18:15.913 065 15353.19 68.24 53547.04 88888.00 2015-03-06 03:18:16.413 065 15353.21 68.23 53547.06 88888.00 2015-03-06 03:18:16.913 065 15353.22 68.20 53547.05 88888.00 2015-03-06 03:18:17.413 065 15353.28 68.18 53547.07 88888.00 2015-03-06 03:18:17.913 065 15353.29 68.06 53547.15 88888.00 2015-03-06 03:18:18.413 065 15353.26 68.00 53547.16 88888.00 2015-03-06 03:18:18.913 065 15353.29 68.01 53547.13 88888.00 2015-03-06 03:18:19.413 065 15353.25 68.06 53547.10 88888.00 2015-03-06 03:18:19.913 065 15353.24 68.09 53547.13 88888.00 2015-03-06 03:18:20.413 065 15353.24 68.08 53547.12 88888.00 2015-03-06 03:18:20.913 065 15353.27 67.99 53547.09 88888.00 2015-03-06 03:18:21.413 065 15353.29 68.01 53547.07 88888.00 2015-03-06 03:18:21.913 065 15353.24 68.08 53547.05 88888.00 2015-03-06 03:18:22.413 065 15353.26 68.08 53547.12 88888.00 2015-03-06 03:18:22.913 065 15353.27 68.06 53547.15 88888.00 2015-03-06 03:18:23.413 065 15353.27 68.06 53547.08 88888.00 2015-03-06 03:18:23.913 065 15353.22 68.14 53547.09 88888.00 2015-03-06 03:18:24.413 065 15353.27 68.15 53547.08 88888.00 2015-03-06 03:18:24.913 065 15353.28 68.09 53547.06 88888.00 2015-03-06 03:18:25.413 065 15353.26 68.09 53547.07 88888.00 2015-03-06 03:18:25.913 065 15353.27 68.10 53547.09 88888.00 2015-03-06 03:18:26.413 065 15353.34 68.05 53547.12 88888.00 2015-03-06 03:18:26.913 065 15353.34 68.12 53547.10 88888.00 2015-03-06 03:18:27.413 065 15353.27 68.15 53547.12 88888.00 2015-03-06 03:18:27.913 065 15353.27 68.14 53547.08 88888.00 2015-03-06 03:18:28.413 065 15353.29 68.18 53547.04 88888.00 2015-03-06 03:18:28.913 065 15353.30 68.20 53547.05 88888.00 2015-03-06 03:18:29.413 065 15353.34 68.23 53547.06 88888.00 2015-03-06 03:18:29.913 065 15353.35 68.23 53547.07 88888.00 2015-03-06 03:18:30.413 065 15353.29 68.25 53547.13 88888.00 2015-03-06 03:18:30.913 065 15353.29 68.24 53547.18 88888.00 2015-03-06 03:18:31.413 065 15353.35 68.24 53547.16 88888.00 2015-03-06 03:18:31.913 065 15353.31 68.25 53547.16 88888.00 2015-03-06 03:18:32.413 065 15353.33 68.23 53547.12 88888.00 2015-03-06 03:18:32.913 065 15353.37 68.25 53547.04 88888.00 2015-03-06 03:18:33.413 065 15353.30 68.32 53547.08 88888.00 2015-03-06 03:18:33.913 065 15353.28 68.31 53547.04 88888.00 2015-03-06 03:18:34.413 065 15353.29 68.32 53547.08 88888.00 2015-03-06 03:18:34.913 065 15353.28 68.37 53547.09 88888.00 2015-03-06 03:18:35.413 065 15353.27 68.39 53547.15 88888.00 2015-03-06 03:18:35.913 065 15353.26 68.39 53547.10 88888.00 2015-03-06 03:18:36.413 065 15353.22 68.39 53547.06 88888.00 2015-03-06 03:18:36.913 065 15353.28 68.42 53547.09 88888.00 2015-03-06 03:18:37.413 065 15353.24 68.56 53547.15 88888.00 2015-03-06 03:18:37.913 065 15353.20 68.57 53547.15 88888.00 2015-03-06 03:18:38.413 065 15353.16 68.53 53547.14 88888.00 2015-03-06 03:18:38.913 065 15353.18 68.56 53547.15 88888.00 2015-03-06 03:18:39.413 065 15353.17 68.57 53547.16 88888.00 2015-03-06 03:18:39.913 065 15353.21 68.59 53547.18 88888.00 2015-03-06 03:18:40.413 065 15353.26 68.59 53547.10 88888.00 2015-03-06 03:18:40.913 065 15353.26 68.65 53547.03 88888.00 2015-03-06 03:18:41.413 065 15353.22 68.64 53547.04 88888.00 2015-03-06 03:18:41.913 065 15353.28 68.64 53547.14 88888.00 2015-03-06 03:18:42.413 065 15353.26 68.68 53547.09 88888.00 2015-03-06 03:18:42.913 065 15353.25 68.68 53547.08 88888.00 2015-03-06 03:18:43.413 065 15353.25 68.69 53547.14 88888.00 2015-03-06 03:18:43.913 065 15353.20 68.72 53547.14 88888.00 2015-03-06 03:18:44.413 065 15353.19 68.67 53547.12 88888.00 2015-03-06 03:18:44.913 065 15353.22 68.67 53547.14 88888.00 2015-03-06 03:18:45.413 065 15353.22 68.73 53547.15 88888.00 2015-03-06 03:18:45.913 065 15353.21 68.73 53547.14 88888.00 2015-03-06 03:18:46.413 065 15353.26 68.68 53547.16 88888.00 2015-03-06 03:18:46.913 065 15353.27 68.72 53547.16 88888.00 2015-03-06 03:18:47.413 065 15353.24 68.77 53547.14 88888.00 2015-03-06 03:18:47.913 065 15353.18 68.77 53547.14 88888.00 2015-03-06 03:18:48.413 065 15353.18 68.84 53547.15 88888.00 2015-03-06 03:18:48.913 065 15353.22 68.81 53547.16 88888.00 2015-03-06 03:18:49.413 065 15353.21 68.81 53547.19 88888.00 2015-03-06 03:18:49.913 065 15353.18 68.83 53547.20 88888.00 2015-03-06 03:18:50.413 065 15353.16 68.83 53547.22 88888.00 2015-03-06 03:18:50.913 065 15353.17 68.85 53547.24 88888.00 2015-03-06 03:18:51.413 065 15353.18 68.85 53547.26 88888.00 2015-03-06 03:18:51.913 065 15353.17 68.84 53547.23 88888.00 2015-03-06 03:18:52.413 065 15353.19 68.87 53547.28 88888.00 2015-03-06 03:18:52.913 065 15353.19 68.95 53547.33 88888.00 2015-03-06 03:18:53.413 065 15353.19 68.96 53547.27 88888.00 2015-03-06 03:18:53.913 065 15353.13 68.92 53547.20 88888.00 2015-03-06 03:18:54.413 065 15353.11 68.90 53547.20 88888.00 2015-03-06 03:18:54.913 065 15353.11 68.93 53547.17 88888.00 2015-03-06 03:18:55.413 065 15353.11 68.92 53547.21 88888.00 2015-03-06 03:18:55.913 065 15353.20 68.95 53547.22 88888.00 2015-03-06 03:18:56.413 065 15353.20 68.95 53547.20 88888.00 2015-03-06 03:18:56.913 065 15353.18 68.94 53547.22 88888.00 2015-03-06 03:18:57.413 065 15353.16 68.98 53547.18 88888.00 2015-03-06 03:18:57.913 065 15353.17 69.01 53547.20 88888.00 2015-03-06 03:18:58.413 065 15353.16 69.03 53547.25 88888.00 2015-03-06 03:18:58.913 065 15353.16 69.01 53547.20 88888.00 2015-03-06 03:18:59.413 065 15353.18 69.00 53547.16 88888.00 2015-03-06 03:18:59.913 065 15353.18 69.05 53547.20 88888.00 2015-03-06 03:19:00.413 065 15353.11 69.11 53547.18 88888.00 2015-03-06 03:19:00.913 065 15353.12 69.11 53547.22 88888.00 2015-03-06 03:19:01.413 065 15353.18 69.13 53547.24 88888.00 2015-03-06 03:19:01.913 065 15353.20 69.12 53547.27 88888.00 2015-03-06 03:19:02.413 065 15353.20 69.13 53547.33 88888.00 2015-03-06 03:19:02.913 065 15353.19 69.16 53547.32 88888.00 2015-03-06 03:19:03.413 065 15353.15 69.18 53547.25 88888.00 2015-03-06 03:19:03.913 065 15353.15 69.18 53547.19 88888.00 2015-03-06 03:19:04.413 065 15353.11 69.15 53547.21 88888.00 2015-03-06 03:19:04.913 065 15353.16 69.13 53547.22 88888.00 2015-03-06 03:19:05.413 065 15353.17 69.19 53547.26 88888.00 2015-03-06 03:19:05.913 065 15353.13 69.26 53547.25 88888.00 2015-03-06 03:19:06.413 065 15353.13 69.29 53547.22 88888.00 2015-03-06 03:19:06.913 065 15353.11 69.33 53547.24 88888.00 2015-03-06 03:19:07.413 065 15353.11 69.35 53547.28 88888.00 2015-03-06 03:19:07.913 065 15353.12 69.36 53547.24 88888.00 2015-03-06 03:19:08.413 065 15353.06 69.34 53547.26 88888.00 2015-03-06 03:19:08.913 065 15353.03 69.31 53547.26 88888.00 2015-03-06 03:19:09.413 065 15353.01 69.34 53547.28 88888.00 2015-03-06 03:19:09.913 065 15353.03 69.30 53547.25 88888.00 2015-03-06 03:19:10.413 065 15353.06 69.36 53547.22 88888.00 2015-03-06 03:19:10.913 065 15353.05 69.41 53547.19 88888.00 2015-03-06 03:19:11.413 065 15353.02 69.41 53547.26 88888.00 2015-03-06 03:19:11.913 065 15353.02 69.39 53547.27 88888.00 2015-03-06 03:19:12.413 065 15353.07 69.42 53547.23 88888.00 2015-03-06 03:19:12.913 065 15353.01 69.51 53547.23 88888.00 2015-03-06 03:19:13.413 065 15353.00 69.61 53547.22 88888.00 2015-03-06 03:19:13.913 065 15353.06 69.64 53547.25 88888.00 2015-03-06 03:19:14.413 065 15353.01 69.65 53547.24 88888.00 2015-03-06 03:19:14.913 065 15352.99 69.59 53547.24 88888.00 2015-03-06 03:19:15.413 065 15352.99 69.64 53547.33 88888.00 2015-03-06 03:19:15.913 065 15353.00 69.62 53547.34 88888.00 2015-03-06 03:19:16.413 065 15352.99 69.63 53547.30 88888.00 2015-03-06 03:19:16.913 065 15352.99 69.68 53547.26 88888.00 2015-03-06 03:19:17.413 065 15352.99 69.70 53547.32 88888.00 2015-03-06 03:19:17.913 065 15352.97 69.70 53547.30 88888.00 2015-03-06 03:19:18.413 065 15352.98 69.70 53547.32 88888.00 2015-03-06 03:19:18.913 065 15352.99 69.72 53547.30 88888.00 2015-03-06 03:19:19.413 065 15353.00 69.77 53547.33 88888.00 2015-03-06 03:19:19.913 065 15352.97 69.82 53547.36 88888.00 2015-03-06 03:19:20.413 065 15352.97 69.82 53547.34 88888.00 2015-03-06 03:19:20.913 065 15352.99 69.81 53547.33 88888.00 2015-03-06 03:19:21.413 065 15352.98 69.80 53547.33 88888.00 2015-03-06 03:19:21.913 065 15352.96 69.79 53547.38 88888.00 2015-03-06 03:19:22.413 065 15352.93 69.86 53547.35 88888.00 2015-03-06 03:19:22.913 065 15352.98 69.86 53547.36 88888.00 2015-03-06 03:19:23.413 065 15353.05 69.87 53547.41 88888.00 2015-03-06 03:19:23.913 065 15353.09 69.87 53547.41 88888.00 2015-03-06 03:19:24.413 065 15353.07 69.86 53547.43 88888.00 2015-03-06 03:19:24.913 065 15353.01 69.85 53547.38 88888.00 2015-03-06 03:19:25.413 065 15353.05 69.89 53547.39 88888.00 2015-03-06 03:19:25.913 065 15353.02 69.93 53547.45 88888.00 2015-03-06 03:19:26.413 065 15353.02 69.91 53547.38 88888.00 2015-03-06 03:19:26.913 065 15353.01 70.02 53547.36 88888.00 2015-03-06 03:19:27.413 065 15352.99 69.98 53547.34 88888.00 2015-03-06 03:19:27.913 065 15353.00 69.97 53547.35 88888.00 2015-03-06 03:19:28.413 065 15353.03 69.99 53547.32 88888.00 2015-03-06 03:19:28.913 065 15353.02 70.06 53547.32 88888.00 2015-03-06 03:19:29.413 065 15353.02 70.07 53547.32 88888.00 2015-03-06 03:19:29.913 065 15353.03 70.11 53547.40 88888.00 2015-03-06 03:19:30.413 065 15353.06 70.10 53547.41 88888.00 2015-03-06 03:19:30.913 065 15353.10 70.13 53547.38 88888.00 2015-03-06 03:19:31.413 065 15353.06 70.11 53547.35 88888.00 2015-03-06 03:19:31.913 065 15353.03 70.08 53547.34 88888.00 2015-03-06 03:19:32.413 065 15353.01 70.12 53547.35 88888.00 2015-03-06 03:19:32.913 065 15353.02 70.13 53547.38 88888.00 2015-03-06 03:19:33.413 065 15353.03 70.19 53547.39 88888.00 2015-03-06 03:19:33.913 065 15353.09 70.15 53547.36 88888.00 2015-03-06 03:19:34.413 065 15353.10 70.13 53547.29 88888.00 2015-03-06 03:19:34.913 065 15353.10 70.17 53547.37 88888.00 2015-03-06 03:19:35.413 065 15353.08 70.23 53547.40 88888.00 2015-03-06 03:19:35.913 065 15353.10 70.26 53547.43 88888.00 2015-03-06 03:19:36.413 065 15353.11 70.31 53547.45 88888.00 2015-03-06 03:19:36.913 065 15353.11 70.29 53547.49 88888.00 2015-03-06 03:19:37.413 065 15353.11 70.30 53547.48 88888.00 2015-03-06 03:19:37.913 065 15353.11 70.31 53547.54 88888.00 2015-03-06 03:19:38.413 065 15353.09 70.33 53547.47 88888.00 2015-03-06 03:19:38.913 065 15353.13 70.32 53547.45 88888.00 2015-03-06 03:19:39.413 065 15353.16 70.39 53547.48 88888.00 2015-03-06 03:19:39.913 065 15353.13 70.36 53547.51 88888.00 2015-03-06 03:19:40.413 065 15353.15 70.42 53547.49 88888.00 2015-03-06 03:19:40.913 065 15353.18 70.43 53547.49 88888.00 2015-03-06 03:19:41.413 065 15353.18 70.49 53547.39 88888.00 2015-03-06 03:19:41.913 065 15353.17 70.46 53547.42 88888.00 2015-03-06 03:19:42.413 065 15353.20 70.55 53547.48 88888.00 2015-03-06 03:19:42.913 065 15353.22 70.54 53547.49 88888.00 2015-03-06 03:19:43.413 065 15353.22 70.56 53547.48 88888.00 2015-03-06 03:19:43.913 065 15353.24 70.59 53547.55 88888.00 2015-03-06 03:19:44.413 065 15353.24 70.65 53547.58 88888.00 2015-03-06 03:19:44.913 065 15353.24 70.65 53547.64 88888.00 2015-03-06 03:19:45.413 065 15353.24 70.71 53547.61 88888.00 2015-03-06 03:19:45.913 065 15353.22 70.73 53547.65 88888.00 2015-03-06 03:19:46.413 065 15353.24 70.73 53547.53 88888.00 2015-03-06 03:19:46.913 065 15353.29 70.76 53547.60 88888.00 2015-03-06 03:19:47.413 065 15353.24 70.74 53547.60 88888.00 2015-03-06 03:19:47.913 065 15353.22 70.81 53547.62 88888.00 2015-03-06 03:19:48.413 065 15353.28 70.76 53547.60 88888.00 2015-03-06 03:19:48.913 065 15353.27 70.81 53547.64 88888.00 2015-03-06 03:19:49.413 065 15353.26 70.77 53547.57 88888.00 2015-03-06 03:19:49.913 065 15353.27 70.83 53547.58 88888.00 2015-03-06 03:19:50.413 065 15353.28 70.84 53547.63 88888.00 2015-03-06 03:19:50.913 065 15353.28 70.88 53547.63 88888.00 2015-03-06 03:19:51.413 065 15353.30 70.90 53547.66 88888.00 2015-03-06 03:19:51.913 065 15353.31 70.93 53547.65 88888.00 2015-03-06 03:19:52.413 065 15353.31 70.92 53547.74 88888.00 2015-03-06 03:19:52.913 065 15353.28 70.89 53547.73 88888.00 2015-03-06 03:19:53.413 065 15353.34 70.92 53547.82 88888.00 2015-03-06 03:19:53.913 065 15353.37 70.92 53547.81 88888.00 2015-03-06 03:19:54.413 065 15353.33 70.98 53547.82 88888.00 2015-03-06 03:19:54.913 065 15353.30 70.98 53547.80 88888.00 2015-03-06 03:19:55.413 065 15353.35 71.02 53547.82 88888.00 2015-03-06 03:19:55.913 065 15353.37 71.00 53547.76 88888.00 2015-03-06 03:19:56.413 065 15353.31 71.08 53547.74 88888.00 2015-03-06 03:19:56.913 065 15353.33 71.03 53547.70 88888.00 2015-03-06 03:19:57.413 065 15353.31 70.99 53547.70 88888.00 2015-03-06 03:19:57.913 065 15353.37 70.94 53547.77 88888.00 2015-03-06 03:19:58.413 065 15353.40 70.98 53547.80 88888.00 2015-03-06 03:19:58.913 065 15353.44 71.00 53547.80 88888.00 2015-03-06 03:19:59.413 065 15353.47 71.05 53547.76 88888.00 2015-03-06 03:19:59.913 065 15353.48 71.08 53547.80 88888.00 2015-03-06 03:20:00.413 065 15353.46 71.03 53547.76 88888.00 2015-03-06 03:20:00.913 065 15353.45 71.07 53547.83 88888.00 2015-03-06 03:20:01.413 065 15353.46 71.01 53547.83 88888.00 2015-03-06 03:20:01.913 065 15353.53 71.02 53547.83 88888.00 2015-03-06 03:20:02.413 065 15353.54 71.02 53547.81 88888.00 2015-03-06 03:20:02.913 065 15353.47 71.12 53547.81 88888.00 2015-03-06 03:20:03.413 065 15353.51 71.10 53547.85 88888.00 2015-03-06 03:20:03.913 065 15353.51 71.14 53547.83 88888.00 2015-03-06 03:20:04.413 065 15353.51 71.14 53547.90 88888.00 2015-03-06 03:20:04.913 065 15353.55 71.16 53547.93 88888.00 2015-03-06 03:20:05.413 065 15353.58 71.23 53547.90 88888.00 2015-03-06 03:20:05.913 065 15353.53 71.21 53547.84 88888.00 2015-03-06 03:20:06.413 065 15353.47 71.27 53547.89 88888.00 2015-03-06 03:20:06.913 065 15353.52 71.14 53547.90 88888.00 2015-03-06 03:20:07.413 065 15353.53 71.19 53547.90 88888.00 2015-03-06 03:20:07.913 065 15353.52 71.16 53547.89 88888.00 2015-03-06 03:20:08.413 065 15353.51 71.16 53547.84 88888.00 2015-03-06 03:20:08.913 065 15353.55 71.11 53547.82 88888.00 2015-03-06 03:20:09.413 065 15353.53 71.12 53547.83 88888.00 2015-03-06 03:20:09.913 065 15353.52 71.11 53547.86 88888.00 2015-03-06 03:20:10.413 065 15353.51 71.11 53547.83 88888.00 2015-03-06 03:20:10.913 065 15353.47 71.19 53547.79 88888.00 2015-03-06 03:20:11.413 065 15353.46 71.21 53547.74 88888.00 2015-03-06 03:20:11.913 065 15353.44 71.25 53547.81 88888.00 2015-03-06 03:20:12.413 065 15353.43 71.18 53547.83 88888.00 2015-03-06 03:20:12.913 065 15353.40 71.23 53547.83 88888.00 2015-03-06 03:20:13.413 065 15353.38 71.19 53547.82 88888.00 2015-03-06 03:20:13.913 065 15353.36 71.21 53547.79 88888.00 2015-03-06 03:20:14.413 065 15353.34 71.21 53547.83 88888.00 2015-03-06 03:20:14.913 065 15353.33 71.18 53547.76 88888.00 2015-03-06 03:20:15.413 065 15353.33 71.24 53547.80 88888.00 2015-03-06 03:20:15.913 065 15353.34 71.19 53547.86 88888.00 2015-03-06 03:20:16.413 065 15353.38 71.21 53547.87 88888.00 2015-03-06 03:20:16.913 065 15353.39 71.17 53547.84 88888.00 2015-03-06 03:20:17.413 065 15353.42 71.20 53547.82 88888.00 2015-03-06 03:20:17.913 065 15353.38 71.15 53547.86 88888.00 2015-03-06 03:20:18.413 065 15353.30 71.17 53547.86 88888.00 2015-03-06 03:20:18.913 065 15353.31 71.21 53547.90 88888.00 2015-03-06 03:20:19.413 065 15353.31 71.16 53547.79 88888.00 2015-03-06 03:20:19.913 065 15353.34 71.19 53547.78 88888.00 2015-03-06 03:20:20.413 065 15353.30 71.15 53547.76 88888.00 2015-03-06 03:20:20.913 065 15353.30 71.21 53547.81 88888.00 2015-03-06 03:20:21.413 065 15353.29 71.19 53547.81 88888.00 2015-03-06 03:20:21.913 065 15353.29 71.26 53547.77 88888.00 2015-03-06 03:20:22.413 065 15353.34 71.31 53547.76 88888.00 2015-03-06 03:20:22.913 065 15353.33 71.33 53547.74 88888.00 2015-03-06 03:20:23.413 065 15353.36 71.36 53547.78 88888.00 2015-03-06 03:20:23.913 065 15353.31 71.33 53547.73 88888.00 2015-03-06 03:20:24.413 065 15353.36 71.37 53547.76 88888.00 2015-03-06 03:20:24.913 065 15353.35 71.31 53547.73 88888.00 2015-03-06 03:20:25.413 065 15353.30 71.31 53547.63 88888.00 2015-03-06 03:20:25.913 065 15353.29 71.29 53547.63 88888.00 2015-03-06 03:20:26.413 065 15353.28 71.23 53547.66 88888.00 2015-03-06 03:20:26.913 065 15353.30 71.29 53547.69 88888.00 2015-03-06 03:20:27.413 065 15353.31 71.34 53547.73 88888.00 2015-03-06 03:20:27.913 065 15353.35 71.40 53547.69 88888.00 2015-03-06 03:20:28.413 065 15353.30 71.50 53547.77 88888.00 2015-03-06 03:20:28.913 065 15353.34 71.47 53547.74 88888.00 2015-03-06 03:20:29.413 065 15353.34 71.54 53547.71 88888.00 2015-03-06 03:20:29.913 065 15353.31 71.50 53547.77 88888.00 2015-03-06 03:20:30.413 065 15353.39 71.42 53547.56 88888.00 2015-03-06 03:20:30.913 065 15353.37 71.44 53547.62 88888.00 2015-03-06 03:20:31.413 065 15353.38 71.37 53547.76 88888.00 2015-03-06 03:20:31.913 065 15353.42 71.43 53547.78 88888.00 2015-03-06 03:20:32.413 065 15353.38 71.49 53547.77 88888.00 2015-03-06 03:20:32.913 065 15353.39 71.50 53547.71 88888.00 2015-03-06 03:20:33.413 065 15353.36 71.54 53547.79 88888.00 2015-03-06 03:20:33.913 065 15353.38 71.52 53547.78 88888.00 2015-03-06 03:20:34.413 065 15353.36 71.58 53547.74 88888.00 2015-03-06 03:20:34.913 065 15353.39 71.60 53547.75 88888.00 2015-03-06 03:20:35.413 065 15353.38 71.51 53547.78 88888.00 2015-03-06 03:20:35.913 065 15353.39 71.47 53547.83 88888.00 2015-03-06 03:20:36.413 065 15353.43 71.46 53547.77 88888.00 2015-03-06 03:20:36.913 065 15353.42 71.46 53547.66 88888.00 2015-03-06 03:20:37.413 065 15353.44 71.50 53547.66 88888.00 2015-03-06 03:20:37.913 065 15353.46 71.49 53547.63 88888.00 2015-03-06 03:20:38.413 065 15353.43 71.53 53547.65 88888.00 2015-03-06 03:20:38.913 065 15353.42 71.53 53547.74 88888.00 2015-03-06 03:20:39.413 065 15353.46 71.53 53547.73 88888.00 2015-03-06 03:20:39.913 065 15353.47 71.58 53547.76 88888.00 2015-03-06 03:20:40.413 065 15353.46 71.50 53547.82 88888.00 2015-03-06 03:20:40.913 065 15353.46 71.55 53547.77 88888.00 2015-03-06 03:20:41.413 065 15353.46 71.60 53547.75 88888.00 2015-03-06 03:20:41.913 065 15353.47 71.59 53547.75 88888.00 2015-03-06 03:20:42.413 065 15353.46 71.64 53547.79 88888.00 2015-03-06 03:20:42.913 065 15353.45 71.58 53547.81 88888.00 2015-03-06 03:20:43.413 065 15353.52 71.54 53547.78 88888.00 2015-03-06 03:20:43.913 065 15353.55 71.53 53547.74 88888.00 2015-03-06 03:20:44.413 065 15353.55 71.47 53547.68 88888.00 2015-03-06 03:20:44.913 065 15353.60 71.53 53547.65 88888.00 2015-03-06 03:20:45.413 065 15353.56 71.59 53547.69 88888.00 2015-03-06 03:20:45.913 065 15353.53 71.54 53547.65 88888.00 2015-03-06 03:20:46.413 065 15353.53 71.61 53547.64 88888.00 2015-03-06 03:20:46.913 065 15353.52 71.64 53547.68 88888.00 2015-03-06 03:20:47.413 065 15353.55 71.66 53547.73 88888.00 2015-03-06 03:20:47.913 065 15353.56 71.64 53547.69 88888.00 2015-03-06 03:20:48.413 065 15353.55 71.58 53547.67 88888.00 2015-03-06 03:20:48.913 065 15353.55 71.59 53547.55 88888.00 2015-03-06 03:20:49.413 065 15353.55 71.60 53547.58 88888.00 2015-03-06 03:20:49.913 065 15353.56 71.58 53547.55 88888.00 2015-03-06 03:20:50.413 065 15353.58 71.58 53547.51 88888.00 2015-03-06 03:20:50.913 065 15353.61 71.57 53547.61 88888.00 2015-03-06 03:20:51.413 065 15353.64 71.55 53547.66 88888.00 2015-03-06 03:20:51.913 065 15353.67 71.60 53547.62 88888.00 2015-03-06 03:20:52.413 065 15353.69 71.59 53547.64 88888.00 2015-03-06 03:20:52.913 065 15353.70 71.53 53547.63 88888.00 2015-03-06 03:20:53.413 065 15353.69 71.58 53547.63 88888.00 2015-03-06 03:20:53.913 065 15353.69 71.57 53547.59 88888.00 2015-03-06 03:20:54.413 065 15353.69 71.57 53547.54 88888.00 2015-03-06 03:20:54.913 065 15353.74 71.57 53547.55 88888.00 2015-03-06 03:20:55.413 065 15353.75 71.52 53547.56 88888.00 2015-03-06 03:20:55.913 065 15353.80 71.55 53547.57 88888.00 2015-03-06 03:20:56.413 065 15353.79 71.55 53547.59 88888.00 2015-03-06 03:20:56.913 065 15353.78 71.51 53547.55 88888.00 2015-03-06 03:20:57.413 065 15353.80 71.55 53547.53 88888.00 2015-03-06 03:20:57.913 065 15353.83 71.57 53547.51 88888.00 2015-03-06 03:20:58.413 065 15353.88 71.54 53547.50 88888.00 2015-03-06 03:20:58.913 065 15353.85 71.54 53547.47 88888.00 2015-03-06 03:20:59.413 065 15353.83 71.53 53547.54 88888.00 2015-03-06 03:20:59.913 065 15353.89 71.51 53547.49 88888.00 2015-03-06 03:21:00.413 065 15353.92 71.60 53547.39 88888.00 2015-03-06 03:21:00.913 065 15353.96 71.59 53547.50 88888.00 2015-03-06 03:21:01.413 065 15354.01 71.58 53547.53 88888.00 2015-03-06 03:21:01.913 065 15354.00 71.61 53547.53 88888.00 2015-03-06 03:21:02.413 065 15353.98 71.53 53547.53 88888.00 2015-03-06 03:21:02.913 065 15353.96 71.49 53547.45 88888.00 2015-03-06 03:21:03.413 065 15353.92 71.54 53547.48 88888.00 2015-03-06 03:21:03.913 065 15353.99 71.50 53547.48 88888.00 2015-03-06 03:21:04.413 065 15354.05 71.47 53547.38 88888.00 2015-03-06 03:21:04.913 065 15354.10 71.57 53547.43 88888.00 2015-03-06 03:21:05.413 065 15354.12 71.53 53547.44 88888.00 2015-03-06 03:21:05.913 065 15354.12 71.50 53547.42 88888.00 2015-03-06 03:21:06.413 065 15354.15 71.60 53547.46 88888.00 2015-03-06 03:21:06.913 065 15354.17 71.53 53547.49 88888.00 2015-03-06 03:21:07.413 065 15354.17 71.45 53547.47 88888.00 2015-03-06 03:21:07.913 065 15354.17 71.47 53547.48 88888.00 2015-03-06 03:21:08.413 065 15354.18 71.40 53547.47 88888.00 2015-03-06 03:21:08.913 065 15354.24 71.44 53547.44 88888.00 2015-03-06 03:21:09.413 065 15354.28 71.52 53547.50 88888.00 2015-03-06 03:21:09.913 065 15354.27 71.44 53547.49 88888.00 2015-03-06 03:21:10.413 065 15354.28 71.45 53547.49 88888.00 2015-03-06 03:21:10.913 065 15354.32 71.41 53547.49 88888.00 2015-03-06 03:21:11.413 065 15354.34 71.36 53547.45 88888.00 2015-03-06 03:21:11.913 065 15354.34 71.45 53547.44 88888.00 2015-03-06 03:21:12.413 065 15354.37 71.43 53547.43 88888.00 2015-03-06 03:21:12.913 065 15354.37 71.35 53547.35 88888.00 2015-03-06 03:21:13.413 065 15354.38 71.37 53547.38 88888.00 2015-03-06 03:21:13.913 065 15354.37 71.37 53547.43 88888.00 2015-03-06 03:21:14.413 065 15354.38 71.40 53547.29 88888.00 2015-03-06 03:21:14.913 065 15354.39 71.46 53547.39 88888.00 2015-03-06 03:21:15.413 065 15354.42 71.42 53547.43 88888.00 2015-03-06 03:21:15.913 065 15354.42 71.37 53547.33 88888.00 2015-03-06 03:21:16.413 065 15354.39 71.36 53547.29 88888.00 2015-03-06 03:21:16.913 065 15354.45 71.32 53547.34 88888.00 2015-03-06 03:21:17.413 065 15354.44 71.34 53547.33 88888.00 2015-03-06 03:21:17.913 065 15354.47 71.37 53547.40 88888.00 2015-03-06 03:21:18.413 065 15354.48 71.29 53547.34 88888.00 2015-03-06 03:21:18.913 065 15354.46 71.27 53547.27 88888.00 2015-03-06 03:21:19.413 065 15354.46 71.23 53547.34 88888.00 2015-03-06 03:21:19.913 065 15354.48 71.18 53547.30 88888.00 2015-03-06 03:21:20.413 065 15354.47 71.27 53547.28 88888.00 2015-03-06 03:21:20.913 065 15354.46 71.21 53547.30 88888.00 2015-03-06 03:21:21.413 065 15354.47 71.19 53547.24 88888.00 2015-03-06 03:21:21.913 065 15354.47 71.21 53547.25 88888.00 2015-03-06 03:21:22.413 065 15354.46 71.16 53547.28 88888.00 2015-03-06 03:21:22.913 065 15354.47 71.16 53547.25 88888.00 2015-03-06 03:21:23.413 065 15354.52 71.20 53547.21 88888.00 2015-03-06 03:21:23.913 065 15354.50 71.15 53547.25 88888.00 2015-03-06 03:21:24.413 065 15354.52 71.16 53547.23 88888.00 2015-03-06 03:21:24.913 065 15354.52 71.17 53547.27 88888.00 2015-03-06 03:21:25.413 065 15354.55 71.17 53547.26 88888.00 2015-03-06 03:21:25.913 065 15354.55 71.17 53547.20 88888.00 2015-03-06 03:21:26.413 065 15354.53 71.14 53547.24 88888.00 2015-03-06 03:21:26.913 065 15354.57 71.12 53547.21 88888.00 2015-03-06 03:21:27.413 065 15354.59 71.14 53547.18 88888.00 2015-03-06 03:21:27.913 065 15354.59 71.06 53547.20 88888.00 2015-03-06 03:21:28.413 065 15354.63 71.02 53547.17 88888.00 2015-03-06 03:21:28.913 065 15354.64 71.07 53547.16 88888.00 2015-03-06 03:21:29.413 065 15354.61 71.05 53547.12 88888.00 2015-03-06 03:21:29.913 065 15354.62 71.06 53547.09 88888.00 2015-03-06 03:21:30.413 065 15354.65 71.07 53547.20 88888.00 2015-03-06 03:21:30.913 065 15354.66 71.03 53547.15 88888.00 2015-03-06 03:21:31.413 065 15354.68 71.07 53547.06 88888.00 2015-03-06 03:21:31.913 065 15354.66 71.06 53547.09 88888.00 2015-03-06 03:21:32.413 065 15354.65 71.01 53547.09 88888.00 2015-03-06 03:21:32.913 065 15354.70 71.06 53547.03 88888.00 2015-03-06 03:21:33.413 065 15354.68 71.05 53547.06 88888.00 2015-03-06 03:21:33.913 065 15354.65 70.95 53547.01 88888.00 2015-03-06 03:21:34.413 065 15354.63 71.01 53546.98 88888.00 2015-03-06 03:21:34.913 065 15354.64 71.00 53546.97 88888.00 2015-03-06 03:21:35.413 065 15354.68 70.94 53546.85 88888.00 2015-03-06 03:21:35.913 065 15354.69 70.95 53546.84 88888.00 2015-03-06 03:21:36.413 065 15354.64 70.92 53546.93 88888.00 2015-03-06 03:21:36.913 065 15354.64 70.92 53546.97 88888.00 2015-03-06 03:21:37.413 065 15354.64 70.94 53547.00 88888.00 2015-03-06 03:21:37.913 065 15354.64 70.91 53547.02 88888.00 2015-03-06 03:21:38.413 065 15354.69 70.86 53546.96 88888.00 2015-03-06 03:21:38.913 065 15354.69 70.82 53546.96 88888.00 2015-03-06 03:21:39.413 065 15354.69 70.74 53546.95 88888.00 2015-03-06 03:21:39.913 065 15354.71 70.74 53546.92 88888.00 2015-03-06 03:21:40.413 065 15354.72 70.69 53546.97 88888.00 2015-03-06 03:21:40.913 065 15354.71 70.69 53546.90 88888.00 2015-03-06 03:21:41.413 065 15354.71 70.79 53546.85 88888.00 2015-03-06 03:21:41.913 065 15354.72 70.77 53546.89 88888.00 2015-03-06 03:21:42.413 065 15354.72 70.77 53546.86 88888.00 2015-03-06 03:21:42.913 065 15354.70 70.79 53546.85 88888.00 2015-03-06 03:21:43.413 065 15354.72 70.73 53546.83 88888.00 2015-03-06 03:21:43.913 065 15354.73 70.75 53546.82 88888.00 2015-03-06 03:21:44.413 065 15354.80 70.76 53546.83 88888.00 2015-03-06 03:21:44.913 065 15354.82 70.67 53546.74 88888.00 2015-03-06 03:21:45.413 065 15354.84 70.68 53546.73 88888.00 2015-03-06 03:21:45.913 065 15354.81 70.67 53546.77 88888.00 2015-03-06 03:21:46.413 065 15354.78 70.62 53546.72 88888.00 2015-03-06 03:21:46.913 065 15354.77 70.63 53546.69 88888.00 2015-03-06 03:21:47.413 065 15354.78 70.62 53546.77 88888.00 2015-03-06 03:21:47.913 065 15354.78 70.57 53546.68 88888.00 2015-03-06 03:21:48.413 065 15354.78 70.60 53546.66 88888.00 2015-03-06 03:21:48.913 065 15354.82 70.56 53546.73 88888.00 2015-03-06 03:21:49.413 065 15354.80 70.57 53546.65 88888.00 2015-03-06 03:21:49.913 065 15354.73 70.62 53546.68 88888.00 2015-03-06 03:21:50.413 065 15354.73 70.56 53546.70 88888.00 2015-03-06 03:21:50.913 065 15354.74 70.57 53546.63 88888.00 2015-03-06 03:21:51.413 065 15354.72 70.54 53546.64 88888.00 2015-03-06 03:21:51.913 065 15354.74 70.50 53546.63 88888.00 2015-03-06 03:21:52.413 065 15354.77 70.50 53546.60 88888.00 2015-03-06 03:21:52.913 065 15354.75 70.47 53546.63 88888.00 2015-03-06 03:21:53.413 065 15354.78 70.45 53546.56 88888.00 2015-03-06 03:21:53.913 065 15354.78 70.49 53546.67 88888.00 2015-03-06 03:21:54.413 065 15354.74 70.45 53546.72 88888.00 2015-03-06 03:21:54.913 065 15354.77 70.45 53546.66 88888.00 2015-03-06 03:21:55.413 065 15354.79 70.49 53546.61 88888.00 2015-03-06 03:21:55.913 065 15354.80 70.46 53546.63 88888.00 2015-03-06 03:21:56.413 065 15354.77 70.51 53546.57 88888.00 2015-03-06 03:21:56.913 065 15354.78 70.58 53546.59 88888.00 2015-03-06 03:21:57.413 065 15354.79 70.46 53546.57 88888.00 2015-03-06 03:21:57.913 065 15354.74 70.45 53546.60 88888.00 2015-03-06 03:21:58.413 065 15354.75 70.52 53546.62 88888.00 2015-03-06 03:21:58.913 065 15354.82 70.45 53546.50 88888.00 2015-03-06 03:21:59.413 065 15354.80 70.45 53546.53 88888.00 2015-03-06 03:21:59.913 065 15354.82 70.45 53546.59 88888.00 2015-03-06 03:22:00.413 065 15354.82 70.46 53546.58 88888.00 2015-03-06 03:22:00.913 065 15354.82 70.51 53546.59 88888.00 2015-03-06 03:22:01.413 065 15354.83 70.52 53546.57 88888.00 2015-03-06 03:22:01.913 065 15354.81 70.50 53546.54 88888.00 2015-03-06 03:22:02.413 065 15354.81 70.55 53546.59 88888.00 2015-03-06 03:22:02.913 065 15354.81 70.52 53546.59 88888.00 2015-03-06 03:22:03.413 065 15354.75 70.47 53546.57 88888.00 2015-03-06 03:22:03.913 065 15354.74 70.48 53546.49 88888.00 2015-03-06 03:22:04.413 065 15354.77 70.41 53546.49 88888.00 2015-03-06 03:22:04.913 065 15354.77 70.42 53546.48 88888.00 2015-03-06 03:22:05.413 065 15354.74 70.43 53546.53 88888.00 2015-03-06 03:22:05.913 065 15354.75 70.40 53546.49 88888.00 2015-03-06 03:22:06.413 065 15354.75 70.51 53546.46 88888.00 2015-03-06 03:22:06.913 065 15354.77 70.55 53546.46 88888.00 2015-03-06 03:22:07.413 065 15354.75 70.48 53546.43 88888.00 2015-03-06 03:22:07.913 065 15354.72 70.48 53546.41 88888.00 2015-03-06 03:22:08.413 065 15354.71 70.48 53546.45 88888.00 2015-03-06 03:22:08.913 065 15354.72 70.42 53546.43 88888.00 2015-03-06 03:22:09.413 065 15354.70 70.49 53546.37 88888.00 2015-03-06 03:22:09.913 065 15354.72 70.50 53546.50 88888.00 2015-03-06 03:22:10.413 065 15354.74 70.46 53546.46 88888.00 2015-03-06 03:22:10.913 065 15354.69 70.50 53546.45 88888.00 2015-03-06 03:22:11.413 065 15354.68 70.49 53546.50 88888.00 2015-03-06 03:22:11.913 065 15354.72 70.46 53546.48 88888.00 2015-03-06 03:22:12.413 065 15354.68 70.51 53546.49 88888.00 2015-03-06 03:22:12.913 065 15354.70 70.48 53546.46 88888.00 2015-03-06 03:22:13.413 065 15354.70 70.43 53546.43 88888.00 2015-03-06 03:22:13.913 065 15354.68 70.55 53546.46 88888.00 2015-03-06 03:22:14.413 065 15354.68 70.54 53546.48 88888.00 2015-03-06 03:22:14.913 065 15354.71 70.50 53546.43 88888.00 2015-03-06 03:22:15.413 065 15354.72 70.55 53546.44 88888.00 2015-03-06 03:22:15.913 065 15354.73 70.51 53546.50 88888.00 2015-03-06 03:22:16.413 065 15354.73 70.51 53546.48 88888.00 2015-03-06 03:22:16.913 065 15354.71 70.60 53546.39 88888.00 2015-03-06 03:22:17.413 065 15354.65 70.65 53546.42 88888.00 2015-03-06 03:22:17.913 065 15354.63 70.60 53546.39 88888.00 2015-03-06 03:22:18.413 065 15354.64 70.69 53546.35 88888.00 2015-03-06 03:22:18.913 065 15354.65 70.75 53546.41 88888.00 2015-03-06 03:22:19.413 065 15354.71 70.72 53546.42 88888.00 2015-03-06 03:22:19.913 065 15354.73 70.74 53546.41 88888.00 2015-03-06 03:22:20.404 065 15354.74 70.82 53546.44 88888.00 2015-03-06 03:22:20.904 065 15354.72 70.76 53546.41 88888.00 2015-03-06 03:22:21.404 065 15354.69 70.74 53546.33 88888.00 2015-03-06 03:22:21.904 065 15354.71 70.80 53546.34 88888.00 2015-03-06 03:22:22.404 065 15354.73 70.82 53546.35 88888.00 2015-03-06 03:22:22.904 065 15354.79 70.75 53546.29 88888.00 2015-03-06 03:22:23.404 065 15354.79 70.79 53546.30 88888.00 2015-03-06 03:22:23.904 065 15354.79 70.86 53546.28 88888.00 2015-03-06 03:22:24.404 065 15354.78 70.82 53546.30 88888.00 2015-03-06 03:22:24.904 065 15354.75 70.77 53546.26 88888.00 2015-03-06 03:22:25.404 065 15354.75 70.81 53546.26 88888.00 2015-03-06 03:22:25.904 065 15354.74 70.83 53546.33 88888.00 2015-03-06 03:22:26.404 065 15354.74 70.80 53546.28 88888.00 2015-03-06 03:22:26.904 065 15354.77 70.82 53546.24 88888.00 2015-03-06 03:22:27.404 065 15354.81 70.90 53546.26 88888.00 2015-03-06 03:22:27.904 065 15354.77 70.92 53546.28 88888.00 2015-03-06 03:22:28.404 065 15354.75 70.88 53546.27 88888.00 2015-03-06 03:22:28.904 065 15354.77 70.90 53546.22 88888.00 2015-03-06 03:22:29.404 065 15354.81 70.98 53546.18 88888.00 2015-03-06 03:22:29.904 065 15354.82 71.01 53546.18 88888.00 2015-03-06 03:22:30.404 065 15354.80 70.93 53546.20 88888.00 2015-03-06 03:22:30.904 065 15354.82 70.90 53546.18 88888.00 2015-03-06 03:22:31.404 065 15354.82 70.94 53546.18 88888.00 2015-03-06 03:22:31.904 065 15354.80 70.98 53546.22 88888.00 2015-03-06 03:22:32.404 065 15354.82 70.97 53546.25 88888.00 2015-03-06 03:22:32.904 065 15354.87 70.94 53546.27 88888.00 2015-03-06 03:22:33.404 065 15354.87 70.99 53546.24 88888.00 2015-03-06 03:22:33.904 065 15354.84 71.06 53546.22 88888.00 2015-03-06 03:22:34.404 065 15354.78 70.99 53546.27 88888.00 2015-03-06 03:22:34.904 065 15354.80 70.92 53546.26 88888.00 2015-03-06 03:22:35.404 065 15354.80 70.98 53546.19 88888.00 2015-03-06 03:22:35.904 065 15354.75 71.08 53546.17 88888.00 2015-03-06 03:22:36.404 065 15354.78 71.06 53546.21 88888.00 2015-03-06 03:22:36.904 065 15354.80 71.03 53546.21 88888.00 2015-03-06 03:22:37.404 065 15354.84 71.05 53546.15 88888.00 2015-03-06 03:22:37.904 065 15354.83 71.11 53546.13 88888.00 2015-03-06 03:22:38.404 065 15354.89 71.17 53546.15 88888.00 2015-03-06 03:22:38.904 065 15354.84 71.17 53546.12 88888.00 2015-03-06 03:22:39.404 065 15354.84 71.12 53546.17 88888.00 2015-03-06 03:22:39.904 065 15354.87 71.15 53546.13 88888.00 2015-03-06 03:22:40.404 065 15354.84 71.15 53546.04 88888.00 2015-03-06 03:22:40.904 065 15354.86 71.19 53546.02 88888.00 2015-03-06 03:22:41.404 065 15354.83 71.16 53546.06 88888.00 2015-03-06 03:22:41.904 065 15354.84 71.14 53546.07 88888.00 2015-03-06 03:22:42.404 065 15354.86 71.18 53546.04 88888.00 2015-03-06 03:22:42.904 065 15354.82 71.21 53546.09 88888.00 2015-03-06 03:22:43.404 065 15354.84 71.20 53546.06 88888.00 2015-03-06 03:22:43.904 065 15354.86 71.23 53546.14 88888.00 2015-03-06 03:22:44.404 065 15354.84 71.17 53546.15 88888.00 2015-03-06 03:22:44.904 065 15354.84 71.14 53546.07 88888.00 2015-03-06 03:22:45.404 065 15354.90 71.19 53546.02 88888.00 2015-03-06 03:22:45.904 065 15354.93 71.25 53546.07 88888.00 2015-03-06 03:22:46.404 065 15354.92 71.27 53546.06 88888.00 2015-03-06 03:22:46.904 065 15354.91 71.24 53546.11 88888.00 2015-03-06 03:22:47.404 065 15354.91 71.18 53546.11 88888.00 2015-03-06 03:22:47.904 065 15354.92 71.19 53546.05 88888.00 2015-03-06 03:22:48.404 065 15354.95 71.26 53546.06 88888.00 2015-03-06 03:22:48.904 065 15355.00 71.28 53546.11 88888.00 2015-03-06 03:22:49.404 065 15354.99 71.26 53546.09 88888.00 2015-03-06 03:22:49.904 065 15354.98 71.19 53546.09 88888.00 2015-03-06 03:22:50.404 065 15354.98 71.15 53546.00 88888.00 2015-03-06 03:22:50.904 065 15355.00 71.23 53545.89 88888.00 2015-03-06 03:22:51.404 065 15354.96 71.27 53545.95 88888.00 2015-03-06 03:22:51.904 065 15354.90 71.33 53545.99 88888.00 2015-03-06 03:22:52.404 065 15354.93 71.29 53546.00 88888.00 2015-03-06 03:22:52.904 065 15354.91 71.23 53545.98 88888.00 2015-03-06 03:22:53.404 065 15354.96 71.16 53545.99 88888.00 2015-03-06 03:22:53.904 065 15354.93 71.24 53545.92 88888.00 2015-03-06 03:22:54.404 065 15354.96 71.34 53545.92 88888.00 2015-03-06 03:22:54.904 065 15354.97 71.40 53545.94 88888.00 2015-03-06 03:22:55.404 065 15354.92 71.40 53545.98 88888.00 2015-03-06 03:22:55.904 065 15354.96 71.32 53545.98 88888.00 2015-03-06 03:22:56.404 065 15354.97 71.24 53545.93 88888.00 2015-03-06 03:22:56.904 065 15354.93 71.18 53545.82 88888.00 2015-03-06 03:22:57.404 065 15354.90 71.23 53545.79 88888.00 2015-03-06 03:22:57.904 065 15354.92 71.26 53545.84 88888.00 2015-03-06 03:22:58.404 065 15354.91 71.31 53545.89 88888.00 2015-03-06 03:22:58.904 065 15354.86 71.31 53545.96 88888.00 2015-03-06 03:22:59.404 065 15354.84 71.26 53545.92 88888.00 2015-03-06 03:22:59.904 065 15354.88 71.25 53545.83 88888.00 2015-03-06 03:23:00.404 065 15354.91 71.28 53545.76 88888.00 2015-03-06 03:23:00.904 065 15354.91 71.36 53545.73 88888.00 2015-03-06 03:23:01.404 065 15354.89 71.41 53545.76 88888.00 2015-03-06 03:23:01.904 065 15354.88 71.44 53545.78 88888.00 2015-03-06 03:23:02.404 065 15354.88 71.38 53545.83 88888.00 2015-03-06 03:23:02.904 065 15354.92 71.36 53545.82 88888.00 2015-03-06 03:23:03.404 065 15354.91 71.31 53545.83 88888.00 2015-03-06 03:23:03.904 065 15354.91 71.26 53545.76 88888.00 2015-03-06 03:23:04.404 065 15354.91 71.29 53545.66 88888.00 2015-03-06 03:23:04.904 065 15354.90 71.37 53545.59 88888.00 2015-03-06 03:23:05.404 065 15354.87 71.41 53545.62 88888.00 2015-03-06 03:23:05.904 065 15354.86 71.37 53545.62 88888.00 2015-03-06 03:23:06.404 065 15354.90 71.36 53545.60 88888.00 2015-03-06 03:23:06.904 065 15354.96 71.38 53545.61 88888.00 2015-03-06 03:23:07.404 065 15354.91 71.33 53545.63 88888.00 2015-03-06 03:23:07.904 065 15354.87 71.28 53545.59 88888.00 2015-03-06 03:23:08.404 065 15354.88 71.25 53545.58 88888.00 2015-03-06 03:23:08.904 065 15354.97 71.24 53545.63 88888.00 2015-03-06 03:23:09.404 065 15354.98 71.26 53545.56 88888.00 2015-03-06 03:23:09.904 065 15354.95 71.31 53545.55 88888.00 2015-03-06 03:23:10.404 065 15354.99 71.36 53545.53 88888.00 2015-03-06 03:23:10.904 065 15354.99 71.35 53545.58 88888.00 2015-03-06 03:23:11.404 065 15354.93 71.36 53545.55 88888.00 2015-03-06 03:23:11.904 065 15354.88 71.36 53545.52 88888.00 2015-03-06 03:23:12.404 065 15354.90 71.28 53545.47 88888.00 2015-03-06 03:23:12.904 065 15354.96 71.27 53545.46 88888.00 2015-03-06 03:23:13.404 065 15355.00 71.23 53545.51 88888.00 2015-03-06 03:23:13.904 065 15354.98 71.15 53545.42 88888.00 2015-03-06 03:23:14.404 065 15354.91 71.16 53545.36 88888.00 2015-03-06 03:23:14.904 065 15354.95 71.21 53545.26 88888.00 2015-03-06 03:23:15.404 065 15354.96 71.21 53545.28 88888.00 2015-03-06 03:23:15.904 065 15354.98 71.25 53545.37 88888.00 2015-03-06 03:23:16.404 065 15354.98 71.28 53545.45 88888.00 2015-03-06 03:23:16.904 065 15355.00 71.32 53545.45 88888.00 2015-03-06 03:23:17.404 065 15355.01 71.32 53545.47 88888.00 2015-03-06 03:23:17.904 065 15355.00 71.37 53545.47 88888.00 2015-03-06 03:23:18.404 065 15355.00 71.33 53545.47 88888.00 2015-03-06 03:23:18.904 065 15354.99 71.27 53545.49 88888.00 2015-03-06 03:23:19.404 065 15355.01 71.25 53545.45 88888.00 2015-03-06 03:23:19.904 065 15355.07 71.20 53545.43 88888.00 2015-03-06 03:23:20.404 065 15355.05 71.20 53545.32 88888.00 2015-03-06 03:23:20.904 065 15355.05 71.15 53545.25 88888.00 2015-03-06 03:23:21.404 065 15355.07 71.16 53545.33 88888.00 2015-03-06 03:23:21.904 065 15355.09 71.18 53545.32 88888.00 2015-03-06 03:23:22.404 065 15355.09 71.26 53545.28 88888.00 2015-03-06 03:23:22.904 065 15355.10 71.29 53545.23 88888.00 2015-03-06 03:23:23.404 065 15355.11 71.28 53545.25 88888.00 2015-03-06 03:23:23.904 065 15355.10 71.31 53545.20 88888.00 2015-03-06 03:23:24.404 065 15355.08 71.31 53545.21 88888.00 2015-03-06 03:23:24.904 065 15355.08 71.31 53545.22 88888.00 2015-03-06 03:23:25.404 065 15355.08 71.27 53545.26 88888.00 2015-03-06 03:23:25.904 065 15355.06 71.27 53545.22 88888.00 2015-03-06 03:23:26.404 065 15355.05 71.28 53545.22 88888.00 2015-03-06 03:23:26.904 065 15355.06 71.23 53545.28 88888.00 2015-03-06 03:23:27.404 065 15355.08 71.19 53545.27 88888.00 2015-03-06 03:23:27.904 065 15355.08 71.25 53545.23 88888.00 2015-03-06 03:23:28.404 065 15355.06 71.24 53545.18 88888.00 2015-03-06 03:23:28.904 065 15355.09 71.20 53545.05 88888.00 2015-03-06 03:23:29.404 065 15355.09 71.17 53545.01 88888.00 2015-03-06 03:23:29.904 065 15355.07 71.16 53545.08 88888.00 2015-03-06 03:23:30.404 065 15355.09 71.18 53545.09 88888.00 2015-03-06 03:23:30.904 065 15355.11 71.24 53545.09 88888.00 2015-03-06 03:23:31.404 065 15355.11 71.26 53545.03 88888.00 2015-03-06 03:23:31.904 065 15355.13 71.27 53545.02 88888.00 2015-03-06 03:23:32.404 065 15355.10 71.28 53545.05 88888.00 2015-03-06 03:23:32.904 065 15355.14 71.31 53545.11 88888.00 2015-03-06 03:23:33.404 065 15355.13 71.36 53545.09 88888.00 2015-03-06 03:23:33.904 065 15355.09 71.38 53545.04 88888.00 2015-03-06 03:23:34.404 065 15355.11 71.38 53545.06 88888.00 2015-03-06 03:23:34.904 065 15355.07 71.36 53544.97 88888.00 2015-03-06 03:23:35.404 065 15355.01 71.34 53544.97 88888.00 2015-03-06 03:23:35.904 065 15355.00 71.32 53544.98 88888.00 2015-03-06 03:23:36.404 065 15355.00 71.31 53544.97 88888.00 2015-03-06 03:23:36.904 065 15355.04 71.34 53545.02 88888.00 2015-03-06 03:23:37.404 065 15355.04 71.38 53545.00 88888.00 2015-03-06 03:23:37.904 065 15355.04 71.35 53544.94 88888.00 2015-03-06 03:23:38.404 065 15355.06 71.34 53544.94 88888.00 2015-03-06 03:23:38.904 065 15355.09 71.36 53544.98 88888.00 2015-03-06 03:23:39.404 065 15355.08 71.37 53545.00 88888.00 2015-03-06 03:23:39.904 065 15355.07 71.41 53545.01 88888.00 2015-03-06 03:23:40.404 065 15355.05 71.43 53544.96 88888.00 2015-03-06 03:23:40.904 065 15355.06 71.42 53544.93 88888.00 2015-03-06 03:23:41.404 065 15355.10 71.45 53544.86 88888.00 2015-03-06 03:23:41.904 065 15355.13 71.45 53544.90 88888.00 2015-03-06 03:23:42.404 065 15355.09 71.44 53544.86 88888.00 2015-03-06 03:23:42.904 065 15355.08 71.42 53544.92 88888.00 2015-03-06 03:23:43.404 065 15355.09 71.41 53544.96 88888.00 2015-03-06 03:23:43.904 065 15355.10 71.41 53544.95 88888.00 2015-03-06 03:23:44.404 065 15355.14 71.41 53544.88 88888.00 2015-03-06 03:23:44.904 065 15355.22 71.38 53544.87 88888.00 2015-03-06 03:23:45.404 065 15355.20 71.38 53544.87 88888.00 2015-03-06 03:23:45.904 065 15355.19 71.40 53544.83 88888.00 2015-03-06 03:23:46.404 065 15355.18 71.38 53544.85 88888.00 2015-03-06 03:23:46.904 065 15355.22 71.40 53544.83 88888.00 2015-03-06 03:23:47.404 065 15355.20 71.42 53544.84 88888.00 2015-03-06 03:23:47.904 065 15355.19 71.45 53544.80 88888.00 2015-03-06 03:23:48.404 065 15355.22 71.41 53544.76 88888.00 2015-03-06 03:23:48.904 065 15355.25 71.41 53544.74 88888.00 2015-03-06 03:23:49.404 065 15355.26 71.41 53544.77 88888.00 2015-03-06 03:23:49.904 065 15355.28 71.41 53544.76 88888.00 2015-03-06 03:23:50.404 065 15355.34 71.41 53544.73 88888.00 2015-03-06 03:23:50.904 065 15355.33 71.37 53544.73 88888.00 2015-03-06 03:23:51.404 065 15355.36 71.31 53544.74 88888.00 2015-03-06 03:23:51.904 065 15355.39 71.31 53544.76 88888.00 2015-03-06 03:23:52.404 065 15355.42 71.28 53544.74 88888.00 2015-03-06 03:23:52.904 065 15355.44 71.27 53544.70 88888.00 2015-03-06 03:23:53.404 065 15355.47 71.26 53544.63 88888.00 2015-03-06 03:23:53.904 065 15355.50 71.25 53544.64 88888.00 2015-03-06 03:23:54.404 065 15355.51 71.27 53544.68 88888.00 2015-03-06 03:23:54.904 065 15355.50 71.26 53544.67 88888.00 2015-03-06 03:23:55.404 065 15355.47 71.24 53544.62 88888.00 2015-03-06 03:23:55.904 065 15355.46 71.26 53544.65 88888.00 2015-03-06 03:23:56.404 065 15355.52 71.25 53544.67 88888.00 2015-03-06 03:23:56.904 065 15355.55 71.24 53544.71 88888.00 2015-03-06 03:23:57.404 065 15355.59 71.25 53544.60 88888.00 2015-03-06 03:23:57.904 065 15355.56 71.29 53544.58 88888.00 2015-03-06 03:23:58.404 065 15355.56 71.29 53544.59 88888.00 2015-03-06 03:23:58.904 065 15355.60 71.26 53544.56 88888.00 2015-03-06 03:23:59.404 065 15355.66 71.23 53544.52 88888.00 2015-03-06 03:23:59.904 065 15355.66 71.31 53544.47 88888.00 2015-03-06 03:24:00.404 065 15355.65 71.41 53544.46 88888.00 2015-03-06 03:24:00.904 065 15355.66 71.42 53544.39 88888.00 2015-03-06 03:24:01.404 065 15355.65 71.32 53544.31 88888.00 2015-03-06 03:24:01.904 065 15355.68 71.25 53544.24 88888.00 2015-03-06 03:24:02.404 065 15355.73 71.19 53544.19 88888.00 2015-03-06 03:24:02.904 065 15355.74 71.11 53544.24 88888.00 2015-03-06 03:24:03.404 065 15355.78 71.10 53544.30 88888.00 2015-03-06 03:24:03.904 065 15355.79 71.06 53544.32 88888.00 2015-03-06 03:24:04.404 065 15355.81 71.08 53544.35 88888.00 2015-03-06 03:24:04.904 065 15355.83 71.11 53544.32 88888.00 2015-03-06 03:24:05.404 065 15355.88 71.08 53544.30 88888.00 2015-03-06 03:24:05.904 065 15355.87 71.09 53544.25 88888.00 2015-03-06 03:24:06.404 065 15355.84 71.11 53544.22 88888.00 2015-03-06 03:24:06.904 065 15355.84 71.12 53544.21 88888.00 2015-03-06 03:24:07.404 065 15355.87 71.08 53544.19 88888.00 2015-03-06 03:24:07.904 065 15355.90 71.09 53544.13 88888.00 2015-03-06 03:24:08.404 065 15355.87 71.09 53544.07 88888.00 2015-03-06 03:24:08.904 065 15355.87 71.02 53544.05 88888.00 2015-03-06 03:24:09.404 065 15355.88 70.90 53544.04 88888.00 2015-03-06 03:24:09.904 065 15355.90 70.85 53544.00 88888.00 2015-03-06 03:24:10.404 065 15355.95 70.86 53544.11 88888.00 2015-03-06 03:24:10.904 065 15355.96 70.82 53544.07 88888.00 2015-03-06 03:24:11.404 065 15355.99 70.80 53544.04 88888.00 2015-03-06 03:24:11.904 065 15356.00 70.77 53544.01 88888.00 2015-03-06 03:24:12.404 065 15356.00 70.81 53544.05 88888.00 2015-03-06 03:24:12.904 065 15356.02 70.82 53544.10 88888.00 2015-03-06 03:24:13.404 065 15356.00 70.79 53544.03 88888.00 2015-03-06 03:24:13.904 065 15355.96 70.85 53544.10 88888.00 2015-03-06 03:24:14.404 065 15356.00 70.85 53544.12 88888.00 2015-03-06 03:24:14.904 065 15356.06 70.79 53544.11 88888.00 2015-03-06 03:24:15.404 065 15356.00 70.83 53544.13 88888.00 2015-03-06 03:24:15.904 065 15356.02 70.88 53544.04 88888.00 2015-03-06 03:24:16.404 065 15356.06 70.85 53543.99 88888.00 2015-03-06 03:24:16.904 065 15356.05 70.80 53543.95 88888.00 2015-03-06 03:24:17.404 065 15356.02 70.76 53543.97 88888.00 2015-03-06 03:24:17.904 065 15355.98 70.74 53543.93 88888.00 2015-03-06 03:24:18.404 065 15356.05 70.72 53543.90 88888.00 2015-03-06 03:24:18.904 065 15356.04 70.66 53543.94 88888.00 2015-03-06 03:24:19.404 065 15356.00 70.64 53543.96 88888.00 2015-03-06 03:24:19.904 065 15356.01 70.62 53543.99 88888.00 2015-03-06 03:24:20.404 065 15356.02 70.62 53543.98 88888.00 2015-03-06 03:24:20.904 065 15356.02 70.57 53543.99 88888.00 2015-03-06 03:24:21.404 065 15356.00 70.59 53544.01 88888.00 2015-03-06 03:24:21.904 065 15355.95 70.62 53544.04 88888.00 2015-03-06 03:24:22.404 065 15355.93 70.59 53544.03 88888.00 2015-03-06 03:24:22.904 065 15355.96 70.55 53544.10 88888.00 2015-03-06 03:24:23.404 065 15355.99 70.57 53544.06 88888.00 2015-03-06 03:24:23.904 065 15355.98 70.56 53543.99 88888.00 2015-03-06 03:24:24.404 065 15355.99 70.55 53543.99 88888.00 2015-03-06 03:24:24.904 065 15356.00 70.59 53544.03 88888.00 2015-03-06 03:24:25.404 065 15356.02 70.63 53544.03 88888.00 2015-03-06 03:24:25.904 065 15355.98 70.60 53544.06 88888.00 2015-03-06 03:24:26.404 065 15355.97 70.58 53544.06 88888.00 2015-03-06 03:24:26.904 065 15355.97 70.63 53544.05 88888.00 2015-03-06 03:24:27.404 065 15355.96 70.65 53544.03 88888.00 2015-03-06 03:24:27.904 065 15355.97 70.63 53544.04 88888.00 2015-03-06 03:24:28.404 065 15355.95 70.64 53544.00 88888.00 2015-03-06 03:24:28.904 065 15355.86 70.64 53544.00 88888.00 2015-03-06 03:24:29.404 065 15355.88 70.57 53543.97 88888.00 2015-03-06 03:24:29.904 065 15355.96 70.54 53543.95 88888.00 2015-03-06 03:24:30.404 065 15355.93 70.49 53543.85 88888.00 2015-03-06 03:24:30.904 065 15355.93 70.50 53543.87 88888.00 2015-03-06 03:24:31.404 065 15355.93 70.49 53543.88 88888.00 2015-03-06 03:24:31.904 065 15355.89 70.48 53543.88 88888.00 2015-03-06 03:24:32.404 065 15355.92 70.46 53543.90 88888.00 2015-03-06 03:24:32.904 065 15355.97 70.40 53543.91 88888.00 2015-03-06 03:24:33.404 065 15355.96 70.39 53543.88 88888.00 2015-03-06 03:24:33.904 065 15355.93 70.36 53543.97 88888.00 2015-03-06 03:24:34.404 065 15355.98 70.33 53543.99 88888.00 2015-03-06 03:24:34.904 065 15355.98 70.34 53543.98 88888.00 2015-03-06 03:24:35.404 065 15355.95 70.34 53543.95 88888.00 2015-03-06 03:24:35.904 065 15355.88 70.34 53543.97 88888.00 2015-03-06 03:24:36.404 065 15355.92 70.32 53543.96 88888.00 2015-03-06 03:24:36.904 065 15355.99 70.30 53543.91 88888.00 2015-03-06 03:24:37.404 065 15356.01 70.25 53543.88 88888.00 2015-03-06 03:24:37.904 065 15355.97 70.20 53543.83 88888.00 2015-03-06 03:24:38.404 065 15355.93 70.19 53543.84 88888.00 2015-03-06 03:24:38.904 065 15355.93 70.20 53543.87 88888.00 2015-03-06 03:24:39.404 065 15355.89 70.20 53543.87 88888.00 2015-03-06 03:24:39.904 065 15355.89 70.21 53543.88 88888.00 2015-03-06 03:24:40.404 065 15355.91 70.16 53543.91 88888.00 2015-03-06 03:24:40.904 065 15355.91 70.17 53543.87 88888.00 2015-03-06 03:24:41.404 065 15355.89 70.17 53543.82 88888.00 2015-03-06 03:24:41.904 065 15355.87 70.17 53543.81 88888.00 2015-03-06 03:24:42.404 065 15355.83 70.22 53543.82 88888.00 2015-03-06 03:24:42.904 065 15355.87 70.15 53543.80 88888.00 2015-03-06 03:24:43.404 065 15355.81 70.15 53543.74 88888.00 2015-03-06 03:24:43.904 065 15355.83 70.15 53543.77 88888.00 2015-03-06 03:24:44.404 065 15355.82 70.15 53543.80 88888.00 2015-03-06 03:24:44.904 065 15355.82 70.14 53543.81 88888.00 2015-03-06 03:24:45.404 065 15355.81 70.14 53543.79 88888.00 2015-03-06 03:24:45.904 065 15355.77 70.12 53543.79 88888.00 2015-03-06 03:24:46.404 065 15355.72 70.10 53543.84 88888.00 2015-03-06 03:24:46.904 065 15355.72 70.12 53543.85 88888.00 2015-03-06 03:24:47.404 065 15355.72 70.13 53543.87 88888.00 2015-03-06 03:24:47.904 065 15355.71 70.07 53543.83 88888.00 2015-03-06 03:24:48.404 065 15355.68 70.05 53543.86 88888.00 2015-03-06 03:24:48.904 065 15355.69 70.10 53543.87 88888.00 2015-03-06 03:24:49.404 065 15355.69 70.11 53543.90 88888.00 2015-03-06 03:24:49.904 065 15355.64 70.12 53543.87 88888.00 2015-03-06 03:24:50.404 065 15355.63 70.13 53543.86 88888.00 2015-03-06 03:24:50.904 065 15355.62 70.12 53543.82 88888.00 2015-03-06 03:24:51.404 065 15355.60 70.13 53543.88 88888.00 2015-03-06 03:24:51.904 065 15355.57 70.13 53543.92 88888.00 2015-03-06 03:24:52.404 065 15355.60 70.14 53543.90 88888.00 2015-03-06 03:24:52.904 065 15355.60 70.10 53543.93 88888.00 2015-03-06 03:24:53.404 065 15355.59 70.05 53543.98 88888.00 2015-03-06 03:24:53.904 065 15355.59 70.07 53544.00 88888.00 2015-03-06 03:24:54.404 065 15355.56 70.12 53544.02 88888.00 2015-03-06 03:24:54.904 065 15355.54 70.10 53544.02 88888.00 2015-03-06 03:24:55.404 065 15355.52 70.11 53544.05 88888.00 2015-03-06 03:24:55.904 065 15355.51 70.13 53544.02 88888.00 2015-03-06 03:24:56.404 065 15355.51 70.15 53544.04 88888.00 2015-03-06 03:24:56.904 065 15355.50 70.14 53543.99 88888.00 2015-03-06 03:24:57.404 065 15355.46 70.13 53543.94 88888.00 2015-03-06 03:24:57.904 065 15355.46 70.08 53543.96 88888.00 2015-03-06 03:24:58.404 065 15355.45 70.08 53543.94 88888.00 2015-03-06 03:24:58.904 065 15355.44 70.08 53543.90 88888.00 2015-03-06 03:24:59.404 065 15355.45 70.08 53543.86 88888.00 2015-03-06 03:24:59.904 065 15355.47 70.08 53543.87 88888.00 2015-03-06 03:25:00.404 065 15355.44 70.11 53543.92 88888.00 2015-03-06 03:25:00.904 065 15355.46 70.08 53543.91 88888.00 2015-03-06 03:25:01.404 065 15355.48 70.11 53543.87 88888.00 2015-03-06 03:25:01.904 065 15355.50 70.10 53543.87 88888.00 2015-03-06 03:25:02.404 065 15355.51 70.06 53543.87 88888.00 2015-03-06 03:25:02.904 065 15355.48 70.00 53543.87 88888.00 2015-03-06 03:25:03.404 065 15355.45 69.99 53543.87 88888.00 2015-03-06 03:25:03.904 065 15355.45 69.98 53543.87 88888.00 2015-03-06 03:25:04.404 065 15355.45 69.96 53543.87 88888.00 2015-03-06 03:25:04.904 065 15355.44 69.96 53543.79 88888.00 2015-03-06 03:25:05.404 065 15355.43 69.95 53543.74 88888.00 2015-03-06 03:25:05.904 065 15355.45 69.97 53543.75 88888.00 2015-03-06 03:25:06.404 065 15355.42 69.97 53543.80 88888.00 2015-03-06 03:25:06.904 065 15355.42 69.98 53543.81 88888.00 2015-03-06 03:25:07.404 065 15355.50 69.93 53543.75 88888.00 2015-03-06 03:25:07.904 065 15355.45 69.93 53543.73 88888.00 2015-03-06 03:25:08.404 065 15355.41 69.95 53543.78 88888.00 2015-03-06 03:25:08.904 065 15355.37 69.97 53543.78 88888.00 2015-03-06 03:25:09.404 065 15355.36 70.03 53543.78 88888.00 2015-03-06 03:25:09.904 065 15355.33 70.04 53543.76 88888.00 2015-03-06 03:25:10.404 065 15355.33 70.04 53543.70 88888.00 2015-03-06 03:25:10.904 065 15355.35 70.03 53543.67 88888.00 2015-03-06 03:25:11.404 065 15355.36 70.04 53543.69 88888.00 2015-03-06 03:25:11.904 065 15355.37 70.02 53543.72 88888.00 2015-03-06 03:25:12.404 065 15355.36 70.07 53543.77 88888.00 2015-03-06 03:25:12.904 065 15355.37 70.08 53543.84 88888.00 2015-03-06 03:25:13.404 065 15355.32 70.06 53543.88 88888.00 2015-03-06 03:25:13.904 065 15355.29 70.02 53543.78 88888.00 2015-03-06 03:25:14.404 065 15355.27 70.04 53543.77 88888.00 2015-03-06 03:25:14.904 065 15355.26 70.04 53543.75 88888.00 2015-03-06 03:25:15.404 065 15355.28 70.00 53543.73 88888.00 2015-03-06 03:25:15.904 065 15355.28 70.02 53543.71 88888.00 2015-03-06 03:25:16.404 065 15355.25 70.11 53543.70 88888.00 2015-03-06 03:25:16.904 065 15355.19 70.14 53543.69 88888.00 2015-03-06 03:25:17.404 065 15355.22 70.12 53543.66 88888.00 2015-03-06 03:25:17.904 065 15355.28 70.10 53543.64 88888.00 2015-03-06 03:25:18.404 065 15355.27 70.12 53543.64 88888.00 2015-03-06 03:25:18.904 065 15355.22 70.08 53543.62 88888.00 2015-03-06 03:25:19.404 065 15355.26 70.04 53543.59 88888.00 2015-03-06 03:25:19.904 065 15355.30 70.06 53543.61 88888.00 2015-03-06 03:25:20.404 065 15355.26 70.08 53543.63 88888.00 2015-03-06 03:25:20.904 065 15355.24 69.96 53543.60 88888.00 2015-03-06 03:25:21.404 065 15355.25 69.93 53543.61 88888.00 2015-03-06 03:25:21.904 065 15355.23 69.96 53543.64 88888.00 2015-03-06 03:25:22.404 065 15355.26 69.95 53543.61 88888.00 2015-03-06 03:25:22.904 065 15355.26 69.93 53543.60 88888.00 2015-03-06 03:25:23.404 065 15355.27 69.97 53543.60 88888.00 2015-03-06 03:25:23.904 065 15355.27 70.05 53543.61 88888.00 2015-03-06 03:25:24.404 065 15355.27 70.04 53543.69 88888.00 2015-03-06 03:25:24.904 065 15355.29 70.02 53543.69 88888.00 2015-03-06 03:25:25.404 065 15355.26 70.02 53543.62 88888.00 2015-03-06 03:25:25.904 065 15355.22 70.07 53543.65 88888.00 2015-03-06 03:25:26.404 065 15355.18 70.10 53543.67 88888.00 2015-03-06 03:25:26.904 065 15355.23 70.11 53543.72 88888.00 2015-03-06 03:25:27.404 065 15355.22 70.11 53543.67 88888.00 2015-03-06 03:25:27.904 065 15355.20 70.12 53543.66 88888.00 2015-03-06 03:25:28.404 065 15355.17 70.11 53543.63 88888.00 2015-03-06 03:25:28.904 065 15355.16 70.06 53543.61 88888.00 2015-03-06 03:25:29.404 065 15355.18 70.07 53543.64 88888.00 2015-03-06 03:25:29.904 065 15355.17 70.06 53543.65 88888.00 2015-03-06 03:25:30.404 065 15355.22 70.05 53543.72 88888.00 2015-03-06 03:25:30.904 065 15355.24 70.07 53543.73 88888.00 2015-03-06 03:25:31.404 065 15355.22 70.10 53543.66 88888.00 2015-03-06 03:25:31.904 065 15355.22 70.08 53543.58 88888.00 2015-03-06 03:25:32.404 065 15355.22 70.12 53543.52 88888.00 2015-03-06 03:25:32.904 065 15355.25 70.15 53543.53 88888.00 2015-03-06 03:25:33.404 065 15355.22 70.14 53543.54 88888.00 2015-03-06 03:25:33.904 065 15355.26 70.12 53543.55 88888.00 2015-03-06 03:25:34.404 065 15355.27 70.12 53543.49 88888.00 2015-03-06 03:25:34.904 065 15355.20 70.19 53543.49 88888.00 2015-03-06 03:25:35.404 065 15355.16 70.24 53543.45 88888.00 2015-03-06 03:25:35.904 065 15355.22 70.26 53543.42 88888.00 2015-03-06 03:25:36.404 065 15355.25 70.32 53543.40 88888.00 2015-03-06 03:25:36.904 065 15355.30 70.36 53543.43 88888.00 2015-03-06 03:25:37.404 065 15355.32 70.36 53543.36 88888.00 2015-03-06 03:25:37.904 065 15355.29 70.30 53543.30 88888.00 2015-03-06 03:25:38.404 065 15355.27 70.24 53543.29 88888.00 2015-03-06 03:25:38.904 065 15355.27 70.20 53543.35 88888.00 2015-03-06 03:25:39.404 065 15355.32 70.22 53543.37 88888.00 2015-03-06 03:25:39.904 065 15355.33 70.24 53543.39 88888.00 2015-03-06 03:25:40.404 065 15355.33 70.36 53543.40 88888.00 2015-03-06 03:25:40.904 065 15355.30 70.40 53543.41 88888.00 2015-03-06 03:25:41.404 065 15355.36 70.47 53543.44 88888.00 2015-03-06 03:25:41.904 065 15355.44 70.48 53543.46 88888.00 2015-03-06 03:25:42.404 065 15355.43 70.46 53543.46 88888.00 2015-03-06 03:25:42.904 065 15355.44 70.46 53543.33 88888.00 2015-03-06 03:25:43.404 065 15355.42 70.46 53543.27 88888.00 2015-03-06 03:25:43.904 065 15355.44 70.43 53543.22 88888.00 2015-03-06 03:25:44.404 065 15355.42 70.40 53543.19 88888.00 2015-03-06 03:25:44.904 065 15355.37 70.41 53543.23 88888.00 2015-03-06 03:25:45.404 065 15355.41 70.41 53543.25 88888.00 2015-03-06 03:25:45.904 065 15355.43 70.45 53543.32 88888.00 2015-03-06 03:25:46.404 065 15355.50 70.48 53543.30 88888.00 2015-03-06 03:25:46.904 065 15355.50 70.50 53543.23 88888.00 2015-03-06 03:25:47.404 065 15355.50 70.46 53543.22 88888.00 2015-03-06 03:25:47.904 065 15355.52 70.41 53543.22 88888.00 2015-03-06 03:25:48.404 065 15355.53 70.45 53543.15 88888.00 2015-03-06 03:25:48.904 065 15355.48 70.45 53543.11 88888.00 2015-03-06 03:25:49.404 065 15355.48 70.45 53543.19 88888.00 2015-03-06 03:25:49.904 065 15355.51 70.50 53543.26 88888.00 2015-03-06 03:25:50.404 065 15355.50 70.55 53543.25 88888.00 2015-03-06 03:25:50.904 065 15355.52 70.56 53543.21 88888.00 2015-03-06 03:25:51.404 065 15355.53 70.50 53543.14 88888.00 2015-03-06 03:25:51.904 065 15355.52 70.46 53543.14 88888.00 2015-03-06 03:25:52.404 065 15355.53 70.41 53543.18 88888.00 2015-03-06 03:25:52.904 065 15355.50 70.45 53543.24 88888.00 2015-03-06 03:25:53.404 065 15355.51 70.42 53543.29 88888.00 2015-03-06 03:25:53.904 065 15355.56 70.48 53543.27 88888.00 2015-03-06 03:25:54.404 065 15355.59 70.55 53543.18 88888.00 2015-03-06 03:25:54.904 065 15355.59 70.52 53543.17 88888.00 2015-03-06 03:25:55.404 065 15355.60 70.51 53543.17 88888.00 2015-03-06 03:25:55.904 065 15355.59 70.50 53543.17 88888.00 2015-03-06 03:25:56.404 065 15355.62 70.54 53543.24 88888.00 2015-03-06 03:25:56.904 065 15355.63 70.59 53543.29 88888.00 2015-03-06 03:25:57.404 065 15355.64 70.63 53543.34 88888.00 2015-03-06 03:25:57.904 065 15355.65 70.60 53543.32 88888.00 2015-03-06 03:25:58.404 065 15355.62 70.58 53543.23 88888.00 2015-03-06 03:25:58.904 065 15355.60 70.55 53543.19 88888.00 2015-03-06 03:25:59.404 065 15355.60 70.52 53543.25 88888.00 2015-03-06 03:25:59.904 065 15355.63 70.49 53543.27 88888.00 2015-03-06 03:26:00.404 065 15355.66 70.49 53543.32 88888.00 2015-03-06 03:26:00.904 065 15355.66 70.51 53543.25 88888.00 2015-03-06 03:26:01.404 065 15355.70 70.56 53543.25 88888.00 2015-03-06 03:26:01.904 065 15355.74 70.58 53543.26 88888.00 2015-03-06 03:26:02.404 065 15355.73 70.51 53543.19 88888.00 2015-03-06 03:26:02.904 065 15355.71 70.45 53543.18 88888.00 2015-03-06 03:26:03.404 065 15355.68 70.45 53543.21 88888.00 2015-03-06 03:26:03.904 065 15355.72 70.48 53543.24 88888.00 2015-03-06 03:26:04.404 065 15355.70 70.46 53543.25 88888.00 2015-03-06 03:26:04.904 065 15355.77 70.47 53543.24 88888.00 2015-03-06 03:26:05.404 065 15355.79 70.52 53543.21 88888.00 2015-03-06 03:26:05.904 065 15355.75 70.54 53543.17 88888.00 2015-03-06 03:26:06.404 065 15355.75 70.48 53543.14 88888.00 2015-03-06 03:26:06.904 065 15355.80 70.40 53543.12 88888.00 2015-03-06 03:26:07.404 065 15355.79 70.36 53543.18 88888.00 2015-03-06 03:26:07.904 065 15355.79 70.39 53543.18 88888.00 2015-03-06 03:26:08.404 065 15355.80 70.46 53543.17 88888.00 2015-03-06 03:26:08.904 065 15355.81 70.52 53543.24 88888.00 2015-03-06 03:26:09.404 065 15355.86 70.52 53543.16 88888.00 2015-03-06 03:26:09.904 065 15355.86 70.48 53543.06 88888.00 2015-03-06 03:26:10.404 065 15355.81 70.42 53543.05 88888.00 2015-03-06 03:26:10.904 065 15355.86 70.39 53543.06 88888.00 2015-03-06 03:26:11.404 065 15355.91 70.40 53543.13 88888.00 2015-03-06 03:26:11.904 065 15355.91 70.41 53543.15 88888.00 2015-03-06 03:26:12.404 065 15355.91 70.46 53543.13 88888.00 2015-03-06 03:26:12.904 065 15355.97 70.50 53543.01 88888.00 2015-03-06 03:26:13.404 065 15355.99 70.45 53542.85 88888.00 2015-03-06 03:26:13.904 065 15355.99 70.38 53542.84 88888.00 2015-03-06 03:26:14.404 065 15356.00 70.30 53542.99 88888.00 2015-03-06 03:26:14.904 065 15356.01 70.29 53543.09 88888.00 2015-03-06 03:26:15.404 065 15356.00 70.31 53543.03 88888.00 2015-03-06 03:26:15.904 065 15355.98 70.39 53543.03 88888.00 2015-03-06 03:26:16.404 065 15356.00 70.40 53543.05 88888.00 2015-03-06 03:26:16.904 065 15356.00 70.29 53543.04 88888.00 2015-03-06 03:26:17.404 065 15356.01 70.25 53543.00 88888.00 2015-03-06 03:26:17.904 065 15356.09 70.20 53543.00 88888.00 2015-03-06 03:26:18.404 065 15355.99 70.17 53543.02 88888.00 2015-03-06 03:26:18.904 065 15355.96 70.25 53543.03 88888.00 2015-03-06 03:26:19.404 065 15355.98 70.34 53543.05 88888.00 2015-03-06 03:26:19.904 065 15356.02 70.38 53543.00 88888.00 2015-03-06 03:26:20.404 065 15356.04 70.33 53542.95 88888.00 2015-03-06 03:26:20.904 065 15356.11 70.24 53542.97 88888.00 2015-03-06 03:26:21.404 065 15356.15 70.20 53542.95 88888.00 2015-03-06 03:26:21.904 065 15356.14 70.20 53542.96 88888.00 2015-03-06 03:26:22.404 065 15356.14 70.23 53543.04 88888.00 2015-03-06 03:26:22.904 065 15356.14 70.26 53543.03 88888.00 2015-03-06 03:26:23.404 065 15356.10 70.26 53542.97 88888.00 2015-03-06 03:26:23.904 065 15356.11 70.26 53542.89 88888.00 2015-03-06 03:26:24.404 065 15356.17 70.19 53542.78 88888.00 2015-03-06 03:26:24.904 065 15356.24 70.16 53542.78 88888.00 2015-03-06 03:26:25.404 065 15356.25 70.11 53542.83 88888.00 2015-03-06 03:26:25.904 065 15356.26 70.14 53542.94 88888.00 2015-03-06 03:26:26.404 065 15356.25 70.19 53542.98 88888.00 2015-03-06 03:26:26.904 065 15356.19 70.19 53542.99 88888.00 2015-03-06 03:26:27.404 065 15356.22 70.19 53542.91 88888.00 2015-03-06 03:26:27.904 065 15356.24 70.13 53542.82 88888.00 2015-03-06 03:26:28.404 065 15356.24 70.04 53542.85 88888.00 2015-03-06 03:26:28.904 065 15356.23 69.99 53542.79 88888.00 2015-03-06 03:26:29.404 065 15356.18 69.99 53542.76 88888.00 2015-03-06 03:26:29.904 065 15356.15 70.03 53542.77 88888.00 2015-03-06 03:26:30.404 065 15356.18 70.03 53542.84 88888.00 2015-03-06 03:26:30.904 065 15356.23 70.08 53542.91 88888.00 2015-03-06 03:26:31.404 065 15356.19 70.07 53542.90 88888.00 2015-03-06 03:26:31.904 065 15356.19 70.06 53542.86 88888.00 2015-03-06 03:26:32.404 065 15356.19 70.03 53542.83 88888.00 2015-03-06 03:26:32.904 065 15356.19 69.95 53542.80 88888.00 2015-03-06 03:26:33.404 065 15356.20 69.89 53542.83 88888.00 2015-03-06 03:26:33.904 065 15356.20 69.86 53542.87 88888.00 2015-03-06 03:26:34.404 065 15356.23 69.87 53542.94 88888.00 2015-03-06 03:26:34.904 065 15356.24 69.88 53542.93 88888.00 2015-03-06 03:26:35.404 065 15356.27 69.91 53542.94 88888.00 2015-03-06 03:26:35.904 065 15356.23 69.94 53542.89 88888.00 2015-03-06 03:26:36.404 065 15356.16 69.86 53542.80 88888.00 2015-03-06 03:26:36.904 065 15356.19 69.85 53542.78 88888.00 2015-03-06 03:26:37.404 065 15356.17 69.80 53542.85 88888.00 2015-03-06 03:26:37.904 065 15356.14 69.74 53542.86 88888.00 2015-03-06 03:26:38.404 065 15356.17 69.70 53542.84 88888.00 2015-03-06 03:26:38.904 065 15356.17 69.69 53542.87 88888.00 2015-03-06 03:26:39.404 065 15356.22 69.69 53542.92 88888.00 2015-03-06 03:26:39.904 065 15356.26 69.72 53542.94 88888.00 2015-03-06 03:26:40.404 065 15356.16 69.76 53542.99 88888.00 2015-03-06 03:26:40.904 065 15356.11 69.74 53542.98 88888.00 2015-03-06 03:26:41.404 065 15356.13 69.77 53542.92 88888.00 2015-03-06 03:26:41.904 065 15356.11 69.69 53542.87 88888.00 2015-03-06 03:26:42.404 065 15356.15 69.64 53542.83 88888.00 2015-03-06 03:26:42.904 065 15356.17 69.68 53542.85 88888.00 2015-03-06 03:26:43.404 065 15356.17 69.69 53542.85 88888.00 2015-03-06 03:26:43.904 065 15356.15 69.62 53542.86 88888.00 2015-03-06 03:26:44.404 065 15356.10 69.55 53542.82 88888.00 2015-03-06 03:26:44.904 065 15356.08 69.51 53542.85 88888.00 2015-03-06 03:26:45.404 065 15356.10 69.50 53542.84 88888.00 2015-03-06 03:26:45.904 065 15356.10 69.51 53542.80 88888.00 2015-03-06 03:26:46.404 065 15356.10 69.50 53542.82 88888.00 2015-03-06 03:26:46.904 065 15356.08 69.48 53542.91 88888.00 2015-03-06 03:26:47.404 065 15356.13 69.48 53542.90 88888.00 2015-03-06 03:26:47.904 065 15356.05 69.46 53542.87 88888.00 2015-03-06 03:26:48.404 065 15356.06 69.44 53542.85 88888.00 2015-03-06 03:26:48.904 065 15356.09 69.43 53542.87 88888.00 2015-03-06 03:26:49.404 065 15356.09 69.45 53542.97 88888.00 2015-03-06 03:26:49.904 065 15356.04 69.45 53543.01 88888.00 2015-03-06 03:26:50.404 065 15356.00 69.47 53542.92 88888.00 2015-03-06 03:26:50.904 065 15355.99 69.46 53542.91 88888.00 2015-03-06 03:26:51.404 065 15355.97 69.44 53542.90 88888.00 2015-03-06 03:26:51.904 065 15355.97 69.50 53542.85 88888.00 2015-03-06 03:26:52.404 065 15355.97 69.47 53542.90 88888.00 2015-03-06 03:26:52.904 065 15355.99 69.43 53542.92 88888.00 2015-03-06 03:26:53.404 065 15355.98 69.45 53542.84 88888.00 2015-03-06 03:26:53.904 065 15355.91 69.42 53542.77 88888.00 2015-03-06 03:26:54.404 065 15355.92 69.41 53542.76 88888.00 2015-03-06 03:26:54.904 065 15355.92 69.35 53542.82 88888.00 2015-03-06 03:26:55.404 065 15355.91 69.30 53542.83 88888.00 2015-03-06 03:26:55.904 065 15355.95 69.29 53542.81 88888.00 2015-03-06 03:26:56.404 065 15355.88 69.28 53542.84 88888.00 2015-03-06 03:26:56.904 065 15355.88 69.26 53542.81 88888.00 2015-03-06 03:26:57.404 065 15355.82 69.21 53542.83 88888.00 2015-03-06 03:26:57.904 065 15355.81 69.20 53542.84 88888.00 2015-03-06 03:26:58.404 065 15355.81 69.19 53542.87 88888.00 2015-03-06 03:26:58.904 065 15355.79 69.22 53542.90 88888.00 2015-03-06 03:26:59.404 065 15355.79 69.22 53542.91 88888.00 2015-03-06 03:26:59.904 065 15355.82 69.22 53542.89 88888.00 2015-03-06 03:27:00.404 065 15355.83 69.20 53542.92 88888.00 2015-03-06 03:27:00.904 065 15355.83 69.15 53542.84 88888.00 2015-03-06 03:27:01.404 065 15355.78 69.07 53542.90 88888.00 2015-03-06 03:27:01.904 065 15355.74 69.08 53542.92 88888.00 2015-03-06 03:27:02.404 065 15355.72 69.12 53542.90 88888.00 2015-03-06 03:27:02.904 065 15355.71 69.15 53542.94 88888.00 2015-03-06 03:27:03.404 065 15355.66 69.13 53542.94 88888.00 2015-03-06 03:27:03.904 065 15355.63 69.15 53542.93 88888.00 2015-03-06 03:27:04.404 065 15355.62 69.15 53542.91 88888.00 2015-03-06 03:27:04.904 065 15355.62 69.13 53542.86 88888.00 2015-03-06 03:27:05.404 065 15355.56 69.13 53542.86 88888.00 2015-03-06 03:27:05.904 065 15355.60 69.15 53542.89 88888.00 2015-03-06 03:27:06.404 065 15355.61 69.10 53542.89 88888.00 2015-03-06 03:27:06.904 065 15355.56 69.07 53542.90 88888.00 2015-03-06 03:27:07.404 065 15355.60 69.05 53542.96 88888.00 2015-03-06 03:27:07.904 065 15355.60 69.10 53542.94 88888.00 2015-03-06 03:27:08.404 065 15355.53 69.12 53542.95 88888.00 2015-03-06 03:27:08.904 065 15355.50 69.12 53542.97 88888.00 2015-03-06 03:27:09.404 065 15355.52 69.12 53542.95 88888.00 2015-03-06 03:27:09.904 065 15355.47 69.13 53542.95 88888.00 2015-03-06 03:27:10.404 065 15355.46 69.16 53543.02 88888.00 2015-03-06 03:27:10.904 065 15355.46 69.12 53543.01 88888.00 2015-03-06 03:27:11.404 065 15355.44 69.09 53543.03 88888.00 2015-03-06 03:27:11.904 065 15355.44 69.11 53543.09 88888.00 2015-03-06 03:27:12.404 065 15355.39 69.17 53543.04 88888.00 2015-03-06 03:27:12.904 065 15355.41 69.19 53543.06 88888.00 2015-03-06 03:27:13.404 065 15355.39 69.19 53543.02 88888.00 2015-03-06 03:27:13.904 065 15355.38 69.18 53543.07 88888.00 2015-03-06 03:27:14.404 065 15355.43 69.15 53543.07 88888.00 2015-03-06 03:27:14.904 065 15355.39 69.17 53543.10 88888.00 2015-03-06 03:27:15.404 065 15355.41 69.16 53543.14 88888.00 2015-03-06 03:27:15.904 065 15355.39 69.13 53543.13 88888.00 2015-03-06 03:27:16.404 065 15355.38 69.13 53543.12 88888.00 2015-03-06 03:27:16.904 065 15355.32 69.10 53543.14 88888.00 2015-03-06 03:27:17.404 065 15355.30 69.04 53543.15 88888.00 2015-03-06 03:27:17.904 065 15355.29 69.01 53543.12 88888.00 2015-03-06 03:27:18.404 065 15355.25 69.03 53543.13 88888.00 2015-03-06 03:27:18.904 065 15355.25 69.02 53543.07 88888.00 2015-03-06 03:27:19.404 065 15355.23 69.00 53543.04 88888.00 2015-03-06 03:27:19.904 065 15355.22 69.00 53543.07 88888.00 2015-03-06 03:27:20.404 065 15355.23 68.94 53543.03 88888.00 2015-03-06 03:27:20.904 065 15355.22 68.90 53542.99 88888.00 2015-03-06 03:27:21.404 065 15355.23 68.92 53542.95 88888.00 2015-03-06 03:27:21.904 065 15355.22 68.95 53542.94 88888.00 2015-03-06 03:27:22.404 065 15355.23 68.92 53542.95 88888.00 2015-03-06 03:27:22.904 065 15355.20 68.89 53542.92 88888.00 2015-03-06 03:27:23.404 065 15355.20 68.89 53542.92 88888.00 2015-03-06 03:27:23.904 065 15355.22 68.92 53542.96 88888.00 2015-03-06 03:27:24.404 065 15355.24 68.94 53542.92 88888.00 2015-03-06 03:27:24.904 065 15355.20 68.94 53542.83 88888.00 2015-03-06 03:27:25.404 065 15355.18 68.91 53542.86 88888.00 2015-03-06 03:27:25.904 065 15355.10 68.91 53542.87 88888.00 2015-03-06 03:27:26.404 065 15355.10 68.86 53542.90 88888.00 2015-03-06 03:27:26.904 065 15355.13 68.83 53542.91 88888.00 2015-03-06 03:27:27.404 065 15355.13 68.85 53542.96 88888.00 2015-03-06 03:27:27.904 065 15355.15 68.85 53543.02 88888.00 2015-03-06 03:27:28.404 065 15355.13 68.84 53543.01 88888.00 2015-03-06 03:27:28.904 065 15355.10 68.83 53542.98 88888.00 2015-03-06 03:27:29.404 065 15355.09 68.79 53542.99 88888.00 2015-03-06 03:27:29.904 065 15355.07 68.78 53542.96 88888.00 2015-03-06 03:27:30.404 065 15355.06 68.79 53542.98 88888.00 2015-03-06 03:27:30.904 065 15355.06 68.77 53542.99 88888.00 2015-03-06 03:27:31.404 065 15355.01 68.74 53542.96 88888.00 2015-03-06 03:27:31.904 065 15355.00 68.75 53542.93 88888.00 2015-03-06 03:27:32.404 065 15355.04 68.74 53542.96 88888.00 2015-03-06 03:27:32.904 065 15355.04 68.74 53542.97 88888.00 2015-03-06 03:27:33.404 065 15355.02 68.78 53542.91 88888.00 2015-03-06 03:27:33.904 065 15355.09 68.83 53542.90 88888.00 2015-03-06 03:27:34.404 065 15355.07 68.82 53542.86 88888.00 2015-03-06 03:27:34.904 065 15355.00 68.82 53542.83 88888.00 2015-03-06 03:27:35.405 065 15355.01 68.83 53542.91 88888.00 2015-03-06 03:27:35.905 065 15355.02 68.86 53542.99 88888.00 2015-03-06 03:27:36.405 065 15355.01 68.83 53542.96 88888.00 2015-03-06 03:27:36.905 065 15355.00 68.81 53542.95 88888.00 2015-03-06 03:27:37.405 065 15355.00 68.81 53542.95 88888.00 2015-03-06 03:27:37.905 065 15354.98 68.75 53542.98 88888.00 2015-03-06 03:27:38.405 065 15355.02 68.66 53542.87 88888.00 2015-03-06 03:27:38.905 065 15355.02 68.64 53542.81 88888.00 2015-03-06 03:27:39.405 065 15355.02 68.64 53542.87 88888.00 2015-03-06 03:27:39.905 065 15355.02 68.63 53542.84 88888.00 2015-03-06 03:27:40.405 065 15354.99 68.63 53542.77 88888.00 2015-03-06 03:27:40.905 065 15354.97 68.58 53542.74 88888.00 2015-03-06 03:27:41.405 065 15354.97 68.56 53542.78 88888.00 2015-03-06 03:27:41.905 065 15354.96 68.58 53542.85 88888.00 2015-03-06 03:27:42.405 065 15355.00 68.61 53542.87 88888.00 2015-03-06 03:27:42.905 065 15355.00 68.65 53542.89 88888.00 2015-03-06 03:27:43.405 065 15355.01 68.60 53542.94 88888.00 2015-03-06 03:27:43.905 065 15354.99 68.63 53543.00 88888.00 2015-03-06 03:27:44.405 065 15354.96 68.63 53542.97 88888.00 2015-03-06 03:27:44.905 065 15354.92 68.56 53542.98 88888.00 2015-03-06 03:27:45.405 065 15354.93 68.49 53542.89 88888.00 2015-03-06 03:27:45.905 065 15354.95 68.42 53542.80 88888.00 2015-03-06 03:27:46.405 065 15354.97 68.35 53542.72 88888.00 2015-03-06 03:27:46.905 065 15355.01 68.37 53542.71 88888.00 2015-03-06 03:27:47.405 065 15355.02 68.43 53542.69 88888.00 2015-03-06 03:27:47.905 065 15354.96 68.43 53542.76 88888.00 2015-03-06 03:27:48.405 065 15354.99 68.46 53542.77 88888.00 2015-03-06 03:27:48.905 065 15354.98 68.46 53542.83 88888.00 2015-03-06 03:27:49.405 065 15354.97 68.41 53542.87 88888.00 2015-03-06 03:27:49.905 065 15354.98 68.38 53542.94 88888.00 2015-03-06 03:27:50.405 065 15354.97 68.34 53542.93 88888.00 2015-03-06 03:27:50.905 065 15354.97 68.32 53542.95 88888.00 2015-03-06 03:27:51.405 065 15354.96 68.32 53542.94 88888.00 2015-03-06 03:27:51.905 065 15354.92 68.31 53542.85 88888.00 2015-03-06 03:27:52.405 065 15354.92 68.31 53542.81 88888.00 2015-03-06 03:27:52.905 065 15354.95 68.33 53542.83 88888.00 2015-03-06 03:27:53.405 065 15355.01 68.37 53542.83 88888.00 2015-03-06 03:27:53.905 065 15355.01 68.40 53542.84 88888.00 2015-03-06 03:27:54.405 065 15355.00 68.39 53542.92 88888.00 2015-03-06 03:27:54.905 065 15355.00 68.30 53542.95 88888.00 2015-03-06 03:27:55.405 065 15355.00 68.23 53542.86 88888.00 2015-03-06 03:27:55.905 065 15355.05 68.21 53542.81 88888.00 2015-03-06 03:27:56.405 065 15355.04 68.20 53542.73 88888.00 2015-03-06 03:27:56.905 065 15355.06 68.21 53542.67 88888.00 2015-03-06 03:27:57.405 065 15355.07 68.20 53542.67 88888.00 2015-03-06 03:27:57.905 065 15355.06 68.25 53542.70 88888.00 2015-03-06 03:27:58.405 065 15355.05 68.32 53542.75 88888.00 2015-03-06 03:27:58.905 065 15355.10 68.27 53542.77 88888.00 2015-03-06 03:27:59.405 065 15355.15 68.21 53542.84 88888.00 2015-03-06 03:27:59.905 065 15355.18 68.13 53542.82 88888.00 2015-03-06 03:28:00.405 065 15355.19 68.08 53542.81 88888.00 2015-03-06 03:28:00.905 065 15355.15 68.07 53542.73 88888.00 2015-03-06 03:28:01.405 065 15355.14 68.13 53542.73 88888.00 2015-03-06 03:28:01.905 065 15355.08 68.14 53542.75 88888.00 2015-03-06 03:28:02.405 065 15355.07 68.20 53542.77 88888.00 2015-03-06 03:28:02.905 065 15355.11 68.20 53542.84 88888.00 2015-03-06 03:28:03.405 065 15355.14 68.09 53542.92 88888.00 2015-03-06 03:28:03.905 065 15355.11 67.98 53542.92 88888.00 2015-03-06 03:28:04.405 065 15355.15 67.96 53542.87 88888.00 2015-03-06 03:28:04.905 065 15355.17 67.99 53542.80 88888.00 2015-03-06 03:28:05.405 065 15355.17 68.00 53542.80 88888.00 2015-03-06 03:28:05.905 065 15355.17 68.03 53542.86 88888.00 2015-03-06 03:28:06.405 065 15355.22 67.98 53542.90 88888.00 2015-03-06 03:28:06.905 065 15355.22 67.89 53542.86 88888.00 2015-03-06 03:28:07.405 065 15355.20 67.80 53542.84 88888.00 2015-03-06 03:28:07.905 065 15355.19 67.81 53542.78 88888.00 2015-03-06 03:28:08.405 065 15355.19 67.90 53542.77 88888.00 2015-03-06 03:28:08.905 065 15355.24 67.89 53542.79 88888.00 2015-03-06 03:28:09.405 065 15355.22 67.87 53542.78 88888.00 2015-03-06 03:28:09.905 065 15355.20 67.81 53542.78 88888.00 2015-03-06 03:28:10.405 065 15355.19 67.73 53542.78 88888.00 2015-03-06 03:28:10.905 065 15355.27 67.74 53542.76 88888.00 2015-03-06 03:28:11.405 065 15355.26 67.78 53542.74 88888.00 2015-03-06 03:28:11.905 065 15355.26 67.83 53542.80 88888.00 2015-03-06 03:28:12.405 065 15355.30 67.84 53542.85 88888.00 2015-03-06 03:28:12.905 065 15355.29 67.78 53542.89 88888.00 2015-03-06 03:28:13.405 065 15355.27 67.71 53542.86 88888.00 2015-03-06 03:28:13.905 065 15355.28 67.69 53542.81 88888.00 2015-03-06 03:28:14.405 065 15355.34 67.72 53542.78 88888.00 2015-03-06 03:28:14.905 065 15355.30 67.77 53542.80 88888.00 2015-03-06 03:28:15.405 065 15355.29 67.73 53542.81 88888.00 2015-03-06 03:28:15.905 065 15355.29 67.64 53542.79 88888.00 2015-03-06 03:28:16.405 065 15355.27 67.58 53542.79 88888.00 2015-03-06 03:28:16.905 065 15355.27 67.62 53542.86 88888.00 2015-03-06 03:28:17.405 065 15355.30 67.65 53542.90 88888.00 2015-03-06 03:28:17.905 065 15355.30 67.57 53542.89 88888.00 2015-03-06 03:28:18.405 065 15355.33 67.53 53542.87 88888.00 2015-03-06 03:28:18.905 065 15355.32 67.52 53542.84 88888.00 2015-03-06 03:28:19.405 065 15355.29 67.58 53542.78 88888.00 2015-03-06 03:28:19.905 065 15355.34 67.60 53542.84 88888.00 2015-03-06 03:28:20.405 065 15355.37 67.54 53542.86 88888.00 2015-03-06 03:28:20.905 065 15355.35 67.47 53542.83 88888.00 2015-03-06 03:28:21.405 065 15355.36 67.49 53542.85 88888.00 2015-03-06 03:28:21.905 065 15355.34 67.48 53542.80 88888.00 2015-03-06 03:28:22.405 065 15355.37 67.46 53542.80 88888.00 2015-03-06 03:28:22.905 065 15355.37 67.40 53542.80 88888.00 2015-03-06 03:28:23.405 065 15355.37 67.30 53542.76 88888.00 2015-03-06 03:28:23.905 065 15355.37 67.35 53542.79 88888.00 2015-03-06 03:28:24.405 065 15355.36 67.42 53542.80 88888.00 2015-03-06 03:28:24.905 065 15355.38 67.34 53542.81 88888.00 2015-03-06 03:28:25.405 065 15355.41 67.26 53542.73 88888.00 2015-03-06 03:28:25.905 065 15355.45 67.32 53542.70 88888.00 2015-03-06 03:28:26.405 065 15355.43 67.42 53542.80 88888.00 2015-03-06 03:28:26.905 065 15355.44 67.34 53542.80 88888.00 2015-03-06 03:28:27.405 065 15355.45 67.27 53542.75 88888.00 2015-03-06 03:28:27.905 065 15355.39 67.22 53542.72 88888.00 2015-03-06 03:28:28.405 065 15355.42 67.30 53542.70 88888.00 2015-03-06 03:28:28.905 065 15355.45 67.35 53542.77 88888.00 2015-03-06 03:28:29.405 065 15355.41 67.25 53542.81 88888.00 2015-03-06 03:28:29.905 065 15355.42 67.21 53542.74 88888.00 2015-03-06 03:28:30.405 065 15355.43 67.23 53542.71 88888.00 2015-03-06 03:28:30.905 065 15355.48 67.26 53542.72 88888.00 2015-03-06 03:28:31.405 065 15355.48 67.25 53542.76 88888.00 2015-03-06 03:28:31.905 065 15355.46 67.21 53542.70 88888.00 2015-03-06 03:28:32.405 065 15355.41 67.21 53542.62 88888.00 2015-03-06 03:28:32.905 065 15355.39 67.25 53542.63 88888.00 2015-03-06 03:28:33.405 065 15355.38 67.25 53542.69 88888.00 2015-03-06 03:28:33.905 065 15355.38 67.16 53542.72 88888.00 2015-03-06 03:28:34.405 065 15355.42 67.14 53542.66 88888.00 2015-03-06 03:28:34.905 065 15355.38 67.17 53542.66 88888.00 2015-03-06 03:28:35.405 065 15355.36 67.18 53542.72 88888.00 2015-03-06 03:28:35.905 065 15355.43 67.10 53542.70 88888.00 2015-03-06 03:28:36.405 065 15355.43 67.05 53542.61 88888.00 2015-03-06 03:28:36.905 065 15355.42 67.12 53542.70 88888.00 2015-03-06 03:28:37.405 065 15355.45 67.12 53542.72 88888.00 2015-03-06 03:28:37.905 065 15355.47 67.00 53542.72 88888.00 2015-03-06 03:28:38.405 065 15355.46 66.97 53542.71 88888.00 2015-03-06 03:28:38.905 065 15355.46 67.08 53542.71 88888.00 2015-03-06 03:28:39.405 065 15355.45 67.08 53542.75 88888.00 2015-03-06 03:28:39.905 065 15355.47 66.97 53542.77 88888.00 2015-03-06 03:28:40.405 065 15355.47 66.91 53542.60 88888.00 2015-03-06 03:28:40.905 065 15355.51 66.96 53542.53 88888.00 2015-03-06 03:28:41.405 065 15355.52 66.94 53542.67 88888.00 2015-03-06 03:28:41.905 065 15355.52 66.87 53542.66 88888.00 2015-03-06 03:28:42.405 065 15355.53 66.87 53542.67 88888.00 2015-03-06 03:28:42.905 065 15355.46 66.86 53542.72 88888.00 2015-03-06 03:28:43.405 065 15355.48 66.75 53542.69 88888.00 2015-03-06 03:28:43.905 065 15355.46 66.71 53542.65 88888.00 2015-03-06 03:28:44.405 065 15355.45 66.75 53542.63 88888.00 2015-03-06 03:28:44.905 065 15355.45 66.68 53542.62 88888.00 2015-03-06 03:28:45.405 065 15355.50 66.61 53542.67 88888.00 2015-03-06 03:28:45.905 065 15355.51 66.66 53542.69 88888.00 2015-03-06 03:28:46.405 065 15355.47 66.68 53542.72 88888.00 2015-03-06 03:28:46.905 065 15355.51 66.61 53542.71 88888.00 2015-03-06 03:28:47.405 065 15355.48 66.65 53542.69 88888.00 2015-03-06 03:28:47.905 065 15355.47 66.67 53542.76 88888.00 2015-03-06 03:28:48.405 065 15355.51 66.61 53542.69 88888.00 2015-03-06 03:28:48.905 065 15355.47 66.59 53542.62 88888.00 2015-03-06 03:28:49.405 065 15355.45 66.60 53542.62 88888.00 2015-03-06 03:28:49.905 065 15355.45 66.56 53542.65 88888.00 2015-03-06 03:28:50.405 065 15355.51 66.58 53542.67 88888.00 2015-03-06 03:28:50.905 065 15355.50 66.59 53542.71 88888.00 2015-03-06 03:28:51.405 065 15355.50 66.56 53542.72 88888.00 2015-03-06 03:28:51.905 065 15355.50 66.47 53542.66 88888.00 2015-03-06 03:28:52.405 065 15355.47 66.48 53542.69 88888.00 2015-03-06 03:28:52.905 065 15355.37 66.43 53542.64 88888.00 2015-03-06 03:28:53.405 065 15355.38 66.43 53542.63 88888.00 2015-03-06 03:28:53.905 065 15355.38 66.48 53542.60 88888.00 2015-03-06 03:28:54.405 065 15355.38 66.42 53542.61 88888.00 2015-03-06 03:28:54.905 065 15355.37 66.36 53542.58 88888.00 2015-03-06 03:28:55.405 065 15355.36 66.41 53542.60 88888.00 2015-03-06 03:28:55.905 065 15355.36 66.41 53542.65 88888.00 2015-03-06 03:28:56.405 065 15355.35 66.33 53542.67 88888.00 2015-03-06 03:28:56.905 065 15355.35 66.37 53542.79 88888.00 2015-03-06 03:28:57.405 065 15355.36 66.26 53542.77 88888.00 2015-03-06 03:28:57.905 065 15355.39 66.25 53542.65 88888.00 2015-03-06 03:28:58.405 065 15355.32 66.28 53542.70 88888.00 2015-03-06 03:28:58.905 065 15355.29 66.23 53542.64 88888.00 2015-03-06 03:28:59.405 065 15355.35 66.24 53542.59 88888.00 2015-03-06 03:28:59.905 065 15355.35 66.21 53542.67 88888.00 2015-03-06 03:29:00.405 065 15355.30 66.15 53542.70 88888.00 2015-03-06 03:29:00.905 065 15355.28 66.19 53542.70 88888.00 2015-03-06 03:29:01.405 065 15355.32 66.16 53542.75 88888.00 2015-03-06 03:29:01.905 065 15355.29 66.08 53542.70 88888.00 2015-03-06 03:29:02.405 065 15355.27 66.11 53542.67 88888.00 2015-03-06 03:29:02.905 065 15355.27 66.05 53542.79 88888.00 2015-03-06 03:29:03.405 065 15355.27 66.04 53542.77 88888.00 2015-03-06 03:29:03.905 065 15355.20 66.04 53542.67 88888.00 2015-03-06 03:29:04.405 065 15355.19 66.00 53542.63 88888.00 2015-03-06 03:29:04.905 065 15355.23 66.05 53542.64 88888.00 2015-03-06 03:29:05.405 065 15355.24 65.90 53542.63 88888.00 2015-03-06 03:29:05.905 065 15355.25 65.89 53542.61 88888.00 2015-03-06 03:29:06.405 065 15355.27 65.92 53542.65 88888.00 2015-03-06 03:29:06.905 065 15355.32 65.88 53542.63 88888.00 2015-03-06 03:29:07.405 065 15355.30 65.96 53542.57 88888.00 2015-03-06 03:29:07.905 065 15355.30 65.91 53542.53 88888.00 2015-03-06 03:29:08.405 065 15355.30 65.96 53542.56 88888.00 2015-03-06 03:29:08.905 065 15355.30 65.93 53542.62 88888.00 2015-03-06 03:29:09.405 065 15355.29 65.87 53542.59 88888.00 2015-03-06 03:29:09.905 065 15355.34 65.90 53542.58 88888.00 2015-03-06 03:29:10.405 065 15355.29 65.80 53542.58 88888.00 2015-03-06 03:29:10.905 065 15355.28 65.81 53542.55 88888.00 2015-03-06 03:29:11.405 065 15355.28 65.79 53542.61 88888.00 2015-03-06 03:29:11.905 065 15355.33 65.71 53542.52 88888.00 2015-03-06 03:29:12.405 065 15355.33 65.78 53542.55 88888.00 2015-03-06 03:29:12.905 065 15355.27 65.71 53542.53 88888.00 2015-03-06 03:29:13.405 065 15355.30 65.73 53542.53 88888.00 2015-03-06 03:29:13.905 065 15355.32 65.68 53542.59 88888.00 2015-03-06 03:29:14.405 065 15355.33 65.63 53542.57 88888.00 2015-03-06 03:29:14.905 065 15355.29 65.67 53542.60 88888.00 2015-03-06 03:29:15.405 065 15355.30 65.63 53542.56 88888.00 2015-03-06 03:29:15.905 065 15355.24 65.61 53542.58 88888.00 2015-03-06 03:29:16.405 065 15355.23 65.57 53542.58 88888.00 2015-03-06 03:29:16.905 065 15355.24 65.55 53542.58 88888.00 2015-03-06 03:29:17.405 065 15355.25 65.52 53542.61 88888.00 2015-03-06 03:29:17.905 065 15355.27 65.56 53542.61 88888.00 2015-03-06 03:29:18.405 065 15355.30 65.54 53542.65 88888.00 2015-03-06 03:29:18.905 065 15355.28 65.58 53542.63 88888.00 2015-03-06 03:29:19.405 065 15355.27 65.57 53542.64 88888.00 2015-03-06 03:29:19.905 065 15355.28 65.47 53542.56 88888.00 2015-03-06 03:29:20.405 065 15355.24 65.52 53542.49 88888.00 2015-03-06 03:29:20.905 065 15355.26 65.46 53542.50 88888.00 2015-03-06 03:29:21.405 065 15355.26 65.46 53542.51 88888.00 2015-03-06 03:29:21.905 065 15355.25 65.49 53542.58 88888.00 2015-03-06 03:29:22.405 065 15355.20 65.48 53542.55 88888.00 2015-03-06 03:29:22.905 065 15355.22 65.40 53542.53 88888.00 2015-03-06 03:29:23.405 065 15355.20 65.36 53542.54 88888.00 2015-03-06 03:29:23.905 065 15355.24 65.38 53542.61 88888.00 2015-03-06 03:29:24.405 065 15355.22 65.35 53542.55 88888.00 2015-03-06 03:29:24.905 065 15355.18 65.37 53542.52 88888.00 2015-03-06 03:29:25.405 065 15355.20 65.28 53542.53 88888.00 2015-03-06 03:29:25.905 065 15355.20 65.24 53542.62 88888.00 2015-03-06 03:29:26.405 065 15355.19 65.23 53542.59 88888.00 2015-03-06 03:29:26.905 065 15355.18 65.24 53542.63 88888.00 2015-03-06 03:29:27.405 065 15355.17 65.22 53542.63 88888.00 2015-03-06 03:29:27.905 065 15355.18 65.30 53542.55 88888.00 2015-03-06 03:29:28.405 065 15355.19 65.20 53542.58 88888.00 2015-03-06 03:29:28.905 065 15355.18 65.15 53542.65 88888.00 2015-03-06 03:29:29.405 065 15355.18 65.15 53542.53 88888.00 2015-03-06 03:29:29.905 065 15355.16 65.15 53542.49 88888.00 2015-03-06 03:29:30.405 065 15355.18 65.06 53542.52 88888.00 2015-03-06 03:29:30.905 065 15355.15 65.18 53542.57 88888.00 2015-03-06 03:29:31.405 065 15355.15 65.12 53542.55 88888.00 2015-03-06 03:29:31.905 065 15355.14 65.07 53542.59 88888.00 2015-03-06 03:29:32.405 065 15355.16 65.02 53542.59 88888.00 2015-03-06 03:29:32.905 065 15355.16 65.06 53542.61 88888.00 2015-03-06 03:29:33.405 065 15355.14 65.03 53542.65 88888.00 2015-03-06 03:29:33.905 065 15355.13 65.04 53542.63 88888.00 2015-03-06 03:29:34.405 065 15355.14 65.06 53542.59 88888.00 2015-03-06 03:29:34.905 065 15355.10 65.14 53542.58 88888.00 2015-03-06 03:29:35.405 065 15355.07 65.07 53542.59 88888.00 2015-03-06 03:29:35.905 065 15355.09 65.12 53542.59 88888.00 2015-03-06 03:29:36.405 065 15355.11 65.06 53542.54 88888.00 2015-03-06 03:29:36.905 065 15355.07 64.98 53542.47 88888.00 2015-03-06 03:29:37.405 065 15355.04 64.92 53542.45 88888.00 2015-03-06 03:29:37.905 065 15354.99 64.97 53542.45 88888.00 2015-03-06 03:29:38.405 065 15354.96 64.96 53542.39 88888.00 2015-03-06 03:29:38.905 065 15355.00 65.00 53542.50 88888.00 2015-03-06 03:29:39.405 065 15355.01 64.97 53542.44 88888.00 2015-03-06 03:29:39.905 065 15355.00 64.94 53542.36 88888.00 2015-03-06 03:29:40.405 065 15355.00 64.92 53542.41 88888.00 2015-03-06 03:29:40.905 065 15354.98 65.01 53542.44 88888.00 2015-03-06 03:29:41.405 065 15354.98 64.88 53542.37 88888.00 2015-03-06 03:29:41.905 065 15355.00 64.88 53542.45 88888.00 2015-03-06 03:29:42.405 065 15355.00 64.87 53542.44 88888.00 2015-03-06 03:29:42.905 065 15354.95 64.87 53542.39 88888.00 2015-03-06 03:29:43.405 065 15354.92 64.84 53542.41 88888.00 2015-03-06 03:29:43.905 065 15354.93 64.88 53542.53 88888.00 2015-03-06 03:29:44.405 065 15354.91 64.85 53542.52 88888.00 2015-03-06 03:29:44.905 065 15354.93 64.80 53542.58 88888.00 2015-03-06 03:29:45.405 065 15354.93 64.80 53542.58 88888.00 2015-03-06 03:29:45.905 065 15354.95 64.79 53542.58 88888.00 2015-03-06 03:29:46.405 065 15354.89 64.78 53542.62 88888.00 2015-03-06 03:29:46.905 065 15354.87 64.75 53542.61 88888.00 2015-03-06 03:29:47.405 065 15354.86 64.80 53542.52 88888.00 2015-03-06 03:29:47.905 065 15354.83 64.77 53542.54 88888.00 2015-03-06 03:29:48.405 065 15354.80 64.76 53542.63 88888.00 2015-03-06 03:29:48.905 065 15354.81 64.75 53542.59 88888.00 2015-03-06 03:29:49.405 065 15354.82 64.71 53542.57 88888.00 2015-03-06 03:29:49.905 065 15354.80 64.70 53542.54 88888.00 2015-03-06 03:29:50.405 065 15354.82 64.77 53542.50 88888.00 2015-03-06 03:29:50.905 065 15354.82 64.77 53542.43 88888.00 2015-03-06 03:29:51.405 065 15354.77 64.71 53542.51 88888.00 2015-03-06 03:29:51.905 065 15354.81 64.68 53542.51 88888.00 2015-03-06 03:29:52.405 065 15354.82 64.64 53542.45 88888.00 2015-03-06 03:29:52.905 065 15354.79 64.61 53542.46 88888.00 2015-03-06 03:29:53.405 065 15354.80 64.61 53542.47 88888.00 2015-03-06 03:29:53.905 065 15354.82 64.67 53542.44 88888.00 2015-03-06 03:29:54.405 065 15354.81 64.62 53542.44 88888.00 2015-03-06 03:29:54.905 065 15354.80 64.63 53542.46 88888.00 2015-03-06 03:29:55.405 065 15354.82 64.61 53542.46 88888.00 2015-03-06 03:29:55.905 065 15354.78 64.60 53542.42 88888.00 2015-03-06 03:29:56.405 065 15354.74 64.53 53542.38 88888.00 2015-03-06 03:29:56.905 065 15354.72 64.52 53542.50 88888.00 2015-03-06 03:29:57.405 065 15354.77 64.55 53542.50 88888.00 2015-03-06 03:29:57.905 065 15354.80 64.50 53542.43 88888.00 2015-03-06 03:29:58.405 065 15354.78 64.42 53542.44 88888.00 2015-03-06 03:29:58.905 065 15354.80 64.38 53542.46 88888.00 2015-03-06 03:29:59.405 065 15354.82 64.44 53542.49 88888.00 2015-03-06 03:29:59.905 065 15354.83 64.45 53542.43 88888.00 2015-03-06 03:30:00.405 065 15354.84 64.44 53542.45 88888.00 2015-03-06 03:30:00.905 065 15354.86 64.52 53542.42 88888.00 2015-03-06 03:30:01.405 065 15354.86 64.52 53542.43 88888.00 2015-03-06 03:30:01.905 065 15354.83 64.49 53542.46 88888.00 2015-03-06 03:30:02.405 065 15354.83 64.43 53542.39 88888.00 2015-03-06 03:30:02.905 065 15354.83 64.47 53542.38 88888.00 2015-03-06 03:30:03.405 065 15354.82 64.54 53542.34 88888.00 2015-03-06 03:30:03.905 065 15354.82 64.54 53542.40 88888.00 2015-03-06 03:30:04.405 065 15354.82 64.58 53542.44 88888.00 2015-03-06 03:30:04.905 065 15354.82 64.61 53542.44 88888.00 2015-03-06 03:30:05.405 065 15354.84 64.57 53542.36 88888.00 2015-03-06 03:30:05.905 065 15354.83 64.43 53542.41 88888.00 2015-03-06 03:30:06.405 065 15354.80 64.38 53542.47 88888.00 2015-03-06 03:30:06.905 065 15354.79 64.42 53542.43 88888.00 2015-03-06 03:30:07.405 065 15354.84 64.49 53542.46 88888.00 2015-03-06 03:30:07.905 065 15354.87 64.45 53542.42 88888.00 2015-03-06 03:30:08.405 065 15354.88 64.43 53542.49 88888.00 2015-03-06 03:30:08.905 065 15354.88 64.42 53542.50 88888.00 2015-03-06 03:30:09.405 065 15354.89 64.41 53542.53 88888.00 2015-03-06 03:30:09.905 065 15354.86 64.38 53542.55 88888.00 2015-03-06 03:30:10.405 065 15354.88 64.41 53542.54 88888.00 2015-03-06 03:30:10.905 065 15354.89 64.44 53542.53 88888.00 2015-03-06 03:30:11.405 065 15354.86 64.44 53542.46 88888.00 2015-03-06 03:30:11.905 065 15354.86 64.40 53542.53 88888.00 2015-03-06 03:30:12.405 065 15354.88 64.43 53542.54 88888.00 2015-03-06 03:30:12.905 065 15354.88 64.42 53542.44 88888.00 2015-03-06 03:30:13.405 065 15354.87 64.43 53542.44 88888.00 2015-03-06 03:30:13.905 065 15354.81 64.43 53542.47 88888.00 2015-03-06 03:30:14.405 065 15354.81 64.43 53542.50 88888.00 2015-03-06 03:30:14.905 065 15354.84 64.40 53542.45 88888.00 2015-03-06 03:30:15.405 065 15354.87 64.35 53542.46 88888.00 2015-03-06 03:30:15.905 065 15354.87 64.42 53542.46 88888.00 2015-03-06 03:30:16.405 065 15354.87 64.42 53542.40 88888.00 2015-03-06 03:30:16.905 065 15354.82 64.41 53542.45 88888.00 2015-03-06 03:30:17.405 065 15354.79 64.40 53542.42 88888.00 2015-03-06 03:30:17.905 065 15354.88 64.38 53542.50 88888.00 2015-03-06 03:30:18.405 065 15354.93 64.44 53542.46 88888.00 2015-03-06 03:30:18.905 065 15354.89 64.35 53542.43 88888.00 2015-03-06 03:30:19.405 065 15354.90 64.32 53542.52 88888.00 2015-03-06 03:30:19.905 065 15354.91 64.33 53542.46 88888.00 2015-03-06 03:30:20.405 065 15354.88 64.40 53542.41 88888.00 2015-03-06 03:30:20.905 065 15354.88 64.36 53542.46 88888.00 2015-03-06 03:30:21.405 065 15354.88 64.33 53542.54 88888.00 2015-03-06 03:30:21.905 065 15354.87 64.40 53542.54 88888.00 2015-03-06 03:30:22.405 065 15354.89 64.37 53542.47 88888.00 2015-03-06 03:30:22.905 065 15354.87 64.32 53542.40 88888.00 2015-03-06 03:30:23.405 065 15354.86 64.36 53542.40 88888.00 2015-03-06 03:30:23.905 065 15354.88 64.34 53542.46 88888.00 2015-03-06 03:30:24.405 065 15354.86 64.35 53542.43 88888.00 2015-03-06 03:30:24.905 065 15354.82 64.31 53542.36 88888.00 2015-03-06 03:30:25.405 065 15354.80 64.34 53542.40 88888.00 2015-03-06 03:30:25.905 065 15354.82 64.43 53542.44 88888.00 2015-03-06 03:30:26.405 065 15354.83 64.41 53542.39 88888.00 2015-03-06 03:30:26.905 065 15354.88 64.37 53542.29 88888.00 2015-03-06 03:30:27.405 065 15354.91 64.33 53542.31 88888.00 2015-03-06 03:30:27.905 065 15354.93 64.38 53542.32 88888.00 2015-03-06 03:30:28.405 065 15354.84 64.35 53542.35 88888.00 2015-03-06 03:30:28.905 065 15354.78 64.33 53542.37 88888.00 2015-03-06 03:30:29.405 065 15354.79 64.31 53542.35 88888.00 2015-03-06 03:30:29.905 065 15354.88 64.38 53542.38 88888.00 2015-03-06 03:30:30.405 065 15354.92 64.43 53542.36 88888.00 2015-03-06 03:30:30.905 065 15354.97 64.43 53542.42 88888.00 2015-03-06 03:30:31.405 065 15354.92 64.45 53542.44 88888.00 2015-03-06 03:30:31.905 065 15354.91 64.43 53542.38 88888.00 2015-03-06 03:30:32.405 065 15354.95 64.45 53542.29 88888.00 2015-03-06 03:30:32.905 065 15354.97 64.41 53542.30 88888.00 2015-03-06 03:30:33.405 065 15354.92 64.42 53542.32 88888.00 2015-03-06 03:30:33.905 065 15354.91 64.40 53542.28 88888.00 2015-03-06 03:30:34.405 065 15354.92 64.43 53542.34 88888.00 2015-03-06 03:30:34.905 065 15354.99 64.44 53542.26 88888.00 2015-03-06 03:30:35.405 065 15355.00 64.38 53542.28 88888.00 2015-03-06 03:30:35.905 065 15355.04 64.38 53542.20 88888.00 2015-03-06 03:30:36.405 065 15355.04 64.35 53542.11 88888.00 2015-03-06 03:30:36.905 065 15355.04 64.40 53542.28 88888.00 2015-03-06 03:30:37.405 065 15355.04 64.37 53542.30 88888.00 2015-03-06 03:30:37.905 065 15355.08 64.40 53542.31 88888.00 2015-03-06 03:30:38.405 065 15355.07 64.43 53542.23 88888.00 2015-03-06 03:30:38.905 065 15355.08 64.38 53542.22 88888.00 2015-03-06 03:30:39.405 065 15355.10 64.37 53542.20 88888.00 2015-03-06 03:30:39.905 065 15355.14 64.34 53542.19 88888.00 2015-03-06 03:30:40.405 065 15355.16 64.38 53542.20 88888.00 2015-03-06 03:30:40.905 065 15355.15 64.35 53542.25 88888.00 2015-03-06 03:30:41.405 065 15355.15 64.34 53542.25 88888.00 2015-03-06 03:30:41.905 065 15355.15 64.29 53542.17 88888.00 2015-03-06 03:30:42.405 065 15355.16 64.35 53542.18 88888.00 2015-03-06 03:30:42.905 065 15355.15 64.40 53542.18 88888.00 2015-03-06 03:30:43.405 065 15355.16 64.36 53542.23 88888.00 2015-03-06 03:30:43.905 065 15355.11 64.34 53542.23 88888.00 2015-03-06 03:30:44.405 065 15355.09 64.32 53542.30 88888.00 2015-03-06 03:30:44.905 065 15355.14 64.35 53542.26 88888.00 2015-03-06 03:30:45.405 065 15355.17 64.37 53542.25 88888.00 2015-03-06 03:30:45.905 065 15355.17 64.42 53542.22 88888.00 2015-03-06 03:30:46.405 065 15355.14 64.36 53542.18 88888.00 2015-03-06 03:30:46.905 065 15355.17 64.37 53542.19 88888.00 2015-03-06 03:30:47.405 065 15355.16 64.34 53542.18 88888.00 2015-03-06 03:30:47.905 065 15355.20 64.35 53542.20 88888.00 2015-03-06 03:30:48.405 065 15355.25 64.34 53542.18 88888.00 2015-03-06 03:30:48.905 065 15355.23 64.29 53542.22 88888.00 2015-03-06 03:30:49.405 065 15355.25 64.37 53542.21 88888.00 2015-03-06 03:30:49.905 065 15355.26 64.37 53542.23 88888.00 2015-03-06 03:30:50.405 065 15355.18 64.37 53542.22 88888.00 2015-03-06 03:30:50.905 065 15355.20 64.28 53542.16 88888.00 2015-03-06 03:30:51.405 065 15355.26 64.28 53542.19 88888.00 2015-03-06 03:30:51.905 065 15355.26 64.34 53542.17 88888.00 2015-03-06 03:30:52.405 065 15355.29 64.35 53542.15 88888.00 2015-03-06 03:30:52.905 065 15355.28 64.34 53542.11 88888.00 2015-03-06 03:30:53.405 065 15355.29 64.37 53542.10 88888.00 2015-03-06 03:30:53.905 065 15355.28 64.29 53542.10 88888.00 2015-03-06 03:30:54.405 065 15355.27 64.31 53542.11 88888.00 2015-03-06 03:30:54.905 065 15355.26 64.33 53542.13 88888.00 2015-03-06 03:30:55.405 065 15355.26 64.31 53542.14 88888.00 2015-03-06 03:30:55.905 065 15355.26 64.31 53542.12 88888.00 2015-03-06 03:30:56.405 065 15355.25 64.28 53542.14 88888.00 2015-03-06 03:30:56.905 065 15355.26 64.31 53542.18 88888.00 2015-03-06 03:30:57.405 065 15355.29 64.31 53542.13 88888.00 2015-03-06 03:30:57.905 065 15355.27 64.34 53542.06 88888.00 2015-03-06 03:30:58.405 065 15355.28 64.32 53542.08 88888.00 2015-03-06 03:30:58.905 065 15355.33 64.32 53542.11 88888.00 2015-03-06 03:30:59.405 065 15355.30 64.29 53542.09 88888.00 2015-03-06 03:30:59.905 065 15355.37 64.29 53542.10 88888.00 2015-03-06 03:31:00.405 065 15355.42 64.33 53542.06 88888.00 2015-03-06 03:31:00.905 065 15355.42 64.29 53542.03 88888.00 2015-03-06 03:31:01.405 065 15355.39 64.27 53542.02 88888.00 2015-03-06 03:31:01.905 065 15355.38 64.20 53542.08 88888.00 2015-03-06 03:31:02.405 065 15355.41 64.20 53542.14 88888.00 2015-03-06 03:31:02.905 065 15355.45 64.21 53542.15 88888.00 2015-03-06 03:31:03.405 065 15355.44 64.26 53542.13 88888.00 2015-03-06 03:31:03.905 065 15355.47 64.28 53542.03 88888.00 2015-03-06 03:31:04.405 065 15355.47 64.32 53541.99 88888.00 2015-03-06 03:31:04.905 065 15355.44 64.21 53541.92 88888.00 2015-03-06 03:31:05.405 065 15355.44 64.24 53541.82 88888.00 2015-03-06 03:31:05.905 065 15355.51 64.19 53541.72 88888.00 2015-03-06 03:31:06.405 065 15355.45 64.19 53541.90 88888.00 2015-03-06 03:31:06.905 065 15355.43 64.25 53541.95 88888.00 2015-03-06 03:31:07.405 065 15355.44 64.29 53541.95 88888.00 2015-03-06 03:31:07.905 065 15355.51 64.26 53541.93 88888.00 2015-03-06 03:31:08.405 065 15355.51 64.20 53541.98 88888.00 2015-03-06 03:31:08.905 065 15355.50 64.24 53541.94 88888.00 2015-03-06 03:31:09.405 065 15355.47 64.23 53541.97 88888.00 2015-03-06 03:31:09.905 065 15355.51 64.24 53542.00 88888.00 2015-03-06 03:31:10.405 065 15355.53 64.24 53542.01 88888.00 2015-03-06 03:31:10.905 065 15355.53 64.29 53541.95 88888.00 2015-03-06 03:31:11.405 065 15355.55 64.20 53541.95 88888.00 2015-03-06 03:31:11.905 065 15355.57 64.19 53541.98 88888.00 2015-03-06 03:31:12.405 065 15355.54 64.15 53541.88 88888.00 2015-03-06 03:31:12.905 065 15355.55 64.17 53541.90 88888.00 2015-03-06 03:31:13.405 065 15355.56 64.16 53541.80 88888.00 2015-03-06 03:31:13.905 065 15355.55 64.20 53541.86 88888.00 2015-03-06 03:31:14.405 065 15355.59 64.18 53541.86 88888.00 2015-03-06 03:31:14.905 065 15355.60 64.19 53541.89 88888.00 2015-03-06 03:31:15.405 065 15355.60 64.15 53541.90 88888.00 2015-03-06 03:31:15.905 065 15355.60 64.09 53541.93 88888.00 2015-03-06 03:31:16.405 065 15355.62 64.05 53541.95 88888.00 2015-03-06 03:31:16.905 065 15355.64 63.99 53541.96 88888.00 2015-03-06 03:31:17.405 065 15355.68 63.95 53541.94 88888.00 2015-03-06 03:31:17.905 065 15355.66 63.92 53542.00 88888.00 2015-03-06 03:31:18.405 065 15355.70 63.98 53542.01 88888.00 2015-03-06 03:31:18.905 065 15355.70 63.93 53541.97 88888.00 2015-03-06 03:31:19.405 065 15355.72 63.92 53541.96 88888.00 2015-03-06 03:31:19.905 065 15355.68 63.92 53541.95 88888.00 2015-03-06 03:31:20.405 065 15355.63 63.92 53541.92 88888.00 2015-03-06 03:31:20.905 065 15355.61 63.89 53541.91 88888.00 2015-03-06 03:31:21.405 065 15355.59 63.85 53541.91 88888.00 2015-03-06 03:31:21.905 065 15355.60 63.88 53541.94 88888.00 2015-03-06 03:31:22.405 065 15355.59 63.89 53541.90 88888.00 2015-03-06 03:31:22.905 065 15355.65 63.85 53541.91 88888.00 2015-03-06 03:31:23.405 065 15355.69 63.90 53541.91 88888.00 2015-03-06 03:31:23.905 065 15355.65 63.91 53541.93 88888.00 2015-03-06 03:31:24.405 065 15355.71 63.93 53541.91 88888.00 2015-03-06 03:31:24.905 065 15355.70 63.91 53541.88 88888.00 2015-03-06 03:31:25.405 065 15355.70 63.92 53541.90 88888.00 2015-03-06 03:31:25.905 065 15355.70 63.89 53541.90 88888.00 2015-03-06 03:31:26.405 065 15355.69 63.82 53541.94 88888.00 2015-03-06 03:31:26.905 065 15355.69 63.80 53541.94 88888.00 2015-03-06 03:31:27.405 065 15355.66 63.80 53541.93 88888.00 2015-03-06 03:31:27.905 065 15355.65 63.79 53541.99 88888.00 2015-03-06 03:31:28.405 065 15355.68 63.76 53541.99 88888.00 2015-03-06 03:31:28.905 065 15355.68 63.79 53541.95 88888.00 2015-03-06 03:31:29.405 065 15355.65 63.79 53541.92 88888.00 2015-03-06 03:31:29.905 065 15355.66 63.77 53541.99 88888.00 2015-03-06 03:31:30.405 065 15355.72 63.80 53542.04 88888.00 2015-03-06 03:31:30.905 065 15355.73 63.80 53542.05 88888.00 2015-03-06 03:31:31.405 065 15355.75 63.81 53542.02 88888.00 2015-03-06 03:31:31.905 065 15355.78 63.79 53542.02 88888.00 2015-03-06 03:31:32.405 065 15355.79 63.76 53542.03 88888.00 2015-03-06 03:31:32.905 065 15355.71 63.75 53541.97 88888.00 2015-03-06 03:31:33.405 065 15355.73 63.73 53541.99 88888.00 2015-03-06 03:31:33.905 065 15355.74 63.74 53542.01 88888.00 2015-03-06 03:31:34.405 065 15355.77 63.75 53541.94 88888.00 2015-03-06 03:31:34.905 065 15355.75 63.74 53541.99 88888.00 2015-03-06 03:31:35.405 065 15355.73 63.74 53541.96 88888.00 2015-03-06 03:31:35.905 065 15355.74 63.72 53541.98 88888.00 2015-03-06 03:31:36.405 065 15355.77 63.65 53542.03 88888.00 2015-03-06 03:31:36.905 065 15355.73 63.60 53541.99 88888.00 2015-03-06 03:31:37.405 065 15355.75 63.57 53541.99 88888.00 2015-03-06 03:31:37.905 065 15355.74 63.58 53541.99 88888.00 2015-03-06 03:31:38.405 065 15355.65 63.56 53541.92 88888.00 2015-03-06 03:31:38.905 065 15355.64 63.58 53542.00 88888.00 2015-03-06 03:31:39.405 065 15355.69 63.59 53542.06 88888.00 2015-03-06 03:31:39.905 065 15355.69 63.58 53542.08 88888.00 2015-03-06 03:31:40.405 065 15355.69 63.55 53542.04 88888.00 2015-03-06 03:31:40.905 065 15355.68 63.54 53542.03 88888.00 2015-03-06 03:31:41.405 065 15355.63 63.56 53542.01 88888.00 2015-03-06 03:31:41.905 065 15355.63 63.62 53542.02 88888.00 2015-03-06 03:31:42.405 065 15355.68 63.60 53542.04 88888.00 2015-03-06 03:31:42.905 065 15355.71 63.62 53542.02 88888.00 2015-03-06 03:31:43.405 065 15355.71 63.62 53542.02 88888.00 2015-03-06 03:31:43.905 065 15355.69 63.56 53542.05 88888.00 2015-03-06 03:31:44.405 065 15355.64 63.57 53542.03 88888.00 2015-03-06 03:31:44.905 065 15355.64 63.56 53542.02 88888.00 2015-03-06 03:31:45.405 065 15355.65 63.56 53542.06 88888.00 2015-03-06 03:31:45.905 065 15355.63 63.54 53542.10 88888.00 2015-03-06 03:31:46.405 065 15355.66 63.48 53542.01 88888.00 2015-03-06 03:31:46.905 065 15355.71 63.49 53542.02 88888.00 2015-03-06 03:31:47.405 065 15355.65 63.49 53541.97 88888.00 2015-03-06 03:31:47.905 065 15355.66 63.47 53542.02 88888.00 2015-03-06 03:31:48.405 065 15355.69 63.43 53542.08 88888.00 2015-03-06 03:31:48.905 065 15355.70 63.48 53541.96 88888.00 2015-03-06 03:31:49.405 065 15355.63 63.49 53541.98 88888.00 2015-03-06 03:31:49.905 065 15355.59 63.50 53542.02 88888.00 2015-03-06 03:31:50.405 065 15355.63 63.49 53542.03 88888.00 2015-03-06 03:31:50.905 065 15355.62 63.47 53542.11 88888.00 2015-03-06 03:31:51.405 065 15355.62 63.43 53542.08 88888.00 2015-03-06 03:31:51.905 065 15355.61 63.39 53541.85 88888.00 2015-03-06 03:31:52.405 065 15355.60 63.34 53541.83 88888.00 2015-03-06 03:31:52.905 065 15355.56 63.37 53541.99 88888.00 2015-03-06 03:31:53.405 065 15355.56 63.37 53542.10 88888.00 2015-03-06 03:31:53.905 065 15355.62 63.38 53542.13 88888.00 2015-03-06 03:31:54.405 065 15355.63 63.40 53542.09 88888.00 2015-03-06 03:31:54.905 065 15355.63 63.41 53542.10 88888.00 2015-03-06 03:31:55.405 065 15355.61 63.43 53542.14 88888.00 2015-03-06 03:31:55.905 065 15355.63 63.40 53542.13 88888.00 2015-03-06 03:31:56.405 065 15355.61 63.37 53542.06 88888.00 2015-03-06 03:31:56.905 065 15355.57 63.38 53542.11 88888.00 2015-03-06 03:31:57.405 065 15355.56 63.39 53542.18 88888.00 2015-03-06 03:31:57.905 065 15355.54 63.40 53542.15 88888.00 2015-03-06 03:31:58.405 065 15355.56 63.38 53542.15 88888.00 2015-03-06 03:31:58.905 065 15355.54 63.34 53542.15 88888.00 2015-03-06 03:31:59.405 065 15355.50 63.31 53542.13 88888.00 2015-03-06 03:31:59.905 065 15355.48 63.33 53542.11 88888.00 2015-03-06 03:32:00.405 065 15355.48 63.33 53542.18 88888.00 2015-03-06 03:32:00.905 065 15355.45 63.33 53542.19 88888.00 2015-03-06 03:32:01.405 065 15355.47 63.34 53542.19 88888.00 2015-03-06 03:32:01.905 065 15355.48 63.36 53542.19 88888.00 2015-03-06 03:32:02.405 065 15355.47 63.32 53542.19 88888.00 2015-03-06 03:32:02.905 065 15355.52 63.31 53542.21 88888.00 2015-03-06 03:32:03.405 065 15355.52 63.33 53542.25 88888.00 2015-03-06 03:32:03.905 065 15355.48 63.34 53542.30 88888.00 2015-03-06 03:32:04.405 065 15355.51 63.33 53542.28 88888.00 2015-03-06 03:32:04.905 065 15355.53 63.33 53542.26 88888.00 2015-03-06 03:32:05.405 065 15355.51 63.36 53542.21 88888.00 2015-03-06 03:32:05.905 065 15355.45 63.39 53542.11 88888.00 2015-03-06 03:32:06.405 065 15355.44 63.39 53542.19 88888.00 2015-03-06 03:32:06.905 065 15355.44 63.40 53542.18 88888.00 2015-03-06 03:32:07.405 065 15355.45 63.42 53542.18 88888.00 2015-03-06 03:32:07.905 065 15355.43 63.41 53542.19 88888.00 2015-03-06 03:32:08.405 065 15355.45 63.40 53542.18 88888.00 2015-03-06 03:32:08.905 065 15355.45 63.36 53542.19 88888.00 2015-03-06 03:32:09.405 065 15355.45 63.37 53542.22 88888.00 2015-03-06 03:32:09.905 065 15355.46 63.36 53542.20 88888.00 2015-03-06 03:32:10.405 065 15355.44 63.39 53542.20 88888.00 2015-03-06 03:32:10.905 065 15355.44 63.43 53542.21 88888.00 2015-03-06 03:32:11.405 065 15355.45 63.43 53542.29 88888.00 2015-03-06 03:32:11.905 065 15355.45 63.45 53542.33 88888.00 2015-03-06 03:32:12.405 065 15355.44 63.50 53542.34 88888.00 2015-03-06 03:32:12.905 065 15355.42 63.54 53542.34 88888.00 2015-03-06 03:32:13.405 065 15355.46 63.51 53542.34 88888.00 2015-03-06 03:32:13.905 065 15355.43 63.45 53542.36 88888.00 2015-03-06 03:32:14.405 065 15355.42 63.41 53542.38 88888.00 2015-03-06 03:32:14.905 065 15355.37 63.41 53542.36 88888.00 2015-03-06 03:32:15.405 065 15355.36 63.42 53542.31 88888.00 2015-03-06 03:32:15.905 065 15355.39 63.45 53542.32 88888.00 2015-03-06 03:32:16.405 065 15355.36 63.49 53542.29 88888.00 2015-03-06 03:32:16.905 065 15355.38 63.48 53542.29 88888.00 2015-03-06 03:32:17.405 065 15355.43 63.49 53542.36 88888.00 2015-03-06 03:32:17.905 065 15355.44 63.50 53542.30 88888.00 2015-03-06 03:32:18.405 065 15355.44 63.53 53542.28 88888.00 2015-03-06 03:32:18.905 065 15355.47 63.50 53542.31 88888.00 2015-03-06 03:32:19.405 065 15355.45 63.50 53542.36 88888.00 2015-03-06 03:32:19.905 065 15355.41 63.48 53542.37 88888.00 2015-03-06 03:32:20.405 065 15355.39 63.45 53542.32 88888.00 2015-03-06 03:32:20.905 065 15355.38 63.47 53542.26 88888.00 2015-03-06 03:32:21.405 065 15355.41 63.45 53542.24 88888.00 2015-03-06 03:32:21.905 065 15355.36 63.42 53542.24 88888.00 2015-03-06 03:32:22.405 065 15355.33 63.43 53542.25 88888.00 2015-03-06 03:32:22.905 065 15355.33 63.43 53542.26 88888.00 2015-03-06 03:32:23.405 065 15355.36 63.45 53542.32 88888.00 2015-03-06 03:32:23.905 065 15355.43 63.50 53542.34 88888.00 2015-03-06 03:32:24.405 065 15355.37 63.58 53542.32 88888.00 2015-03-06 03:32:24.905 065 15355.37 63.60 53542.33 88888.00 2015-03-06 03:32:25.405 065 15355.41 63.58 53542.34 88888.00 2015-03-06 03:32:25.905 065 15355.39 63.55 53542.39 88888.00 2015-03-06 03:32:26.405 065 15355.42 63.57 53542.36 88888.00 2015-03-06 03:32:26.905 065 15355.43 63.57 53542.35 88888.00 2015-03-06 03:32:27.405 065 15355.43 63.56 53542.41 88888.00 2015-03-06 03:32:27.905 065 15355.44 63.57 53542.38 88888.00 2015-03-06 03:32:28.405 065 15355.42 63.54 53542.39 88888.00 2015-03-06 03:32:28.905 065 15355.41 63.58 53542.36 88888.00 2015-03-06 03:32:29.405 065 15355.35 63.54 53542.33 88888.00 2015-03-06 03:32:29.905 065 15355.34 63.53 53542.35 88888.00 2015-03-06 03:32:30.405 065 15355.33 63.57 53542.31 88888.00 2015-03-06 03:32:30.905 065 15355.36 63.55 53542.38 88888.00 2015-03-06 03:32:31.405 065 15355.36 63.57 53542.43 88888.00 2015-03-06 03:32:31.905 065 15355.35 63.62 53542.42 88888.00 2015-03-06 03:32:32.405 065 15355.29 63.66 53542.38 88888.00 2015-03-06 03:32:32.905 065 15355.27 63.65 53542.36 88888.00 2015-03-06 03:32:33.405 065 15355.26 63.65 53542.35 88888.00 2015-03-06 03:32:33.905 065 15355.27 63.66 53542.41 88888.00 2015-03-06 03:32:34.405 065 15355.26 63.65 53542.42 88888.00 2015-03-06 03:32:34.905 065 15355.23 63.62 53542.42 88888.00 2015-03-06 03:32:35.405 065 15355.25 63.64 53542.40 88888.00 2015-03-06 03:32:35.905 065 15355.29 63.60 53542.43 88888.00 2015-03-06 03:32:36.405 065 15355.30 63.64 53542.50 88888.00 2015-03-06 03:32:36.905 065 15355.27 63.66 53542.51 88888.00 2015-03-06 03:32:37.405 065 15355.26 63.69 53542.49 88888.00 2015-03-06 03:32:37.905 065 15355.30 63.72 53542.44 88888.00 2015-03-06 03:32:38.405 065 15355.27 63.79 53542.36 88888.00 2015-03-06 03:32:38.905 065 15355.27 63.75 53542.33 88888.00 2015-03-06 03:32:39.405 065 15355.27 63.72 53542.34 88888.00 2015-03-06 03:32:39.905 065 15355.26 63.74 53542.32 88888.00 2015-03-06 03:32:40.405 065 15355.26 63.77 53542.26 88888.00 2015-03-06 03:32:40.905 065 15355.25 63.74 53542.25 88888.00 2015-03-06 03:32:41.405 065 15355.26 63.74 53542.29 88888.00 2015-03-06 03:32:41.905 065 15355.30 63.75 53542.32 88888.00 2015-03-06 03:32:42.405 065 15355.29 63.75 53542.30 88888.00 2015-03-06 03:32:42.905 065 15355.29 63.71 53542.29 88888.00 2015-03-06 03:32:43.405 065 15355.27 63.73 53542.32 88888.00 2015-03-06 03:32:43.905 065 15355.33 63.79 53542.35 88888.00 2015-03-06 03:32:44.405 065 15355.26 63.79 53542.36 88888.00 2015-03-06 03:32:44.905 065 15355.23 63.79 53542.34 88888.00 2015-03-06 03:32:45.405 065 15355.28 63.79 53542.31 88888.00 2015-03-06 03:32:45.905 065 15355.25 63.71 53542.29 88888.00 2015-03-06 03:32:46.405 065 15355.24 63.68 53542.33 88888.00 2015-03-06 03:32:46.905 065 15355.28 63.71 53542.30 88888.00 2015-03-06 03:32:47.405 065 15355.28 63.72 53542.32 88888.00 2015-03-06 03:32:47.905 065 15355.34 63.81 53542.33 88888.00 2015-03-06 03:32:48.405 065 15355.35 63.84 53542.32 88888.00 2015-03-06 03:32:48.905 065 15355.34 63.84 53542.33 88888.00 2015-03-06 03:32:49.405 065 15355.39 63.84 53542.31 88888.00 2015-03-06 03:32:49.905 065 15355.36 63.83 53542.28 88888.00 2015-03-06 03:32:50.406 065 15355.30 63.76 53542.24 88888.00 2015-03-06 03:32:50.906 065 15355.27 63.74 53542.28 88888.00 2015-03-06 03:32:51.406 065 15355.30 63.83 53542.33 88888.00 2015-03-06 03:32:51.906 065 15355.29 63.80 53542.34 88888.00 2015-03-06 03:32:52.406 065 15355.36 63.82 53542.38 88888.00 2015-03-06 03:32:52.906 065 15355.39 63.81 53542.39 88888.00 2015-03-06 03:32:53.406 065 15355.39 63.80 53542.36 88888.00 2015-03-06 03:32:53.906 065 15355.44 63.81 53542.37 88888.00 2015-03-06 03:32:54.406 065 15355.45 63.81 53542.32 88888.00 2015-03-06 03:32:54.906 065 15355.45 63.82 53542.30 88888.00 2015-03-06 03:32:55.406 065 15355.44 63.82 53542.29 88888.00 2015-03-06 03:32:55.906 065 15355.44 63.75 53542.31 88888.00 2015-03-06 03:32:56.406 065 15355.41 63.75 53542.33 88888.00 2015-03-06 03:32:56.906 065 15355.39 63.76 53542.29 88888.00 2015-03-06 03:32:57.406 065 15355.43 63.83 53542.32 88888.00 2015-03-06 03:32:57.906 065 15355.39 63.92 53542.28 88888.00 2015-03-06 03:32:58.406 065 15355.39 63.90 53542.32 88888.00 2015-03-06 03:32:58.906 065 15355.43 63.89 53542.32 88888.00 2015-03-06 03:32:59.406 065 15355.45 63.86 53542.32 88888.00 2015-03-06 03:32:59.906 065 15355.38 63.79 53542.30 88888.00 2015-03-06 03:33:00.406 065 15355.44 63.80 53542.30 88888.00 2015-03-06 03:33:00.906 065 15355.45 63.81 53542.31 88888.00 2015-03-06 03:33:01.406 065 15355.42 63.77 53542.34 88888.00 2015-03-06 03:33:01.906 065 15355.39 63.77 53542.32 88888.00 2015-03-06 03:33:02.406 065 15355.39 63.80 53542.34 88888.00 2015-03-06 03:33:02.906 065 15355.42 63.81 53542.29 88888.00 2015-03-06 03:33:03.406 065 15355.46 63.84 53542.30 88888.00 2015-03-06 03:33:03.906 065 15355.44 63.83 53542.30 88888.00 2015-03-06 03:33:04.406 065 15355.46 63.84 53542.33 88888.00 2015-03-06 03:33:04.906 065 15355.47 63.86 53542.29 88888.00 2015-03-06 03:33:05.406 065 15355.50 63.81 53542.34 88888.00 2015-03-06 03:33:05.906 065 15355.46 63.79 53542.32 88888.00 2015-03-06 03:33:06.406 065 15355.43 63.80 53542.29 88888.00 2015-03-06 03:33:06.906 065 15355.42 63.76 53542.34 88888.00 2015-03-06 03:33:07.406 065 15355.45 63.79 53542.41 88888.00 2015-03-06 03:33:07.906 065 15355.45 63.83 53542.40 88888.00 2015-03-06 03:33:08.406 065 15355.48 63.89 53542.38 88888.00 2015-03-06 03:33:08.906 065 15355.46 63.90 53542.36 88888.00 2015-03-06 03:33:09.406 065 15355.47 63.88 53542.39 88888.00 2015-03-06 03:33:09.906 065 15355.56 63.89 53542.44 88888.00 2015-03-06 03:33:10.406 065 15355.53 63.90 53542.43 88888.00 2015-03-06 03:33:10.906 065 15355.51 63.89 53542.49 88888.00 2015-03-06 03:33:11.406 065 15355.50 63.88 53542.44 88888.00 2015-03-06 03:33:11.906 065 15355.52 63.86 53542.42 88888.00 2015-03-06 03:33:12.406 065 15355.48 63.88 53542.42 88888.00 2015-03-06 03:33:12.906 065 15355.48 63.91 53542.44 88888.00 2015-03-06 03:33:13.406 065 15355.53 63.94 53542.40 88888.00 2015-03-06 03:33:13.906 065 15355.56 63.93 53542.42 88888.00 2015-03-06 03:33:14.406 065 15355.60 63.92 53542.36 88888.00 2015-03-06 03:33:14.906 065 15355.59 63.89 53542.31 88888.00 2015-03-06 03:33:15.406 065 15355.56 63.90 53542.28 88888.00 2015-03-06 03:33:15.906 065 15355.54 63.91 53542.24 88888.00 2015-03-06 03:33:16.406 065 15355.56 63.90 53542.18 88888.00 2015-03-06 03:33:16.906 065 15355.63 63.88 53542.35 88888.00 2015-03-06 03:33:17.406 065 15355.61 63.89 53542.44 88888.00 2015-03-06 03:33:17.906 065 15355.60 63.89 53542.39 88888.00 2015-03-06 03:33:18.406 065 15355.62 63.85 53542.36 88888.00 2015-03-06 03:33:18.906 065 15355.63 63.90 53542.32 88888.00 2015-03-06 03:33:19.406 065 15355.66 63.93 53542.34 88888.00 2015-03-06 03:33:19.906 065 15355.64 63.94 53542.30 88888.00 2015-03-06 03:33:20.406 065 15355.69 63.94 53542.23 88888.00 2015-03-06 03:33:20.906 065 15355.68 63.97 53542.22 88888.00 2015-03-06 03:33:21.406 065 15355.69 63.92 53542.26 88888.00 2015-03-06 03:33:21.906 065 15355.74 63.95 53542.30 88888.00 2015-03-06 03:33:22.406 065 15355.70 63.90 53542.43 88888.00 2015-03-06 03:33:22.906 065 15355.68 63.93 53542.49 88888.00 2015-03-06 03:33:23.406 065 15355.71 63.93 53542.41 88888.00 2015-03-06 03:33:23.906 065 15355.73 63.93 53542.38 88888.00 2015-03-06 03:33:24.406 065 15355.69 63.94 53542.38 88888.00 2015-03-06 03:33:24.906 065 15355.66 63.93 53542.38 88888.00 2015-03-06 03:33:25.406 065 15355.70 63.92 53542.37 88888.00 2015-03-06 03:33:25.906 065 15355.75 63.94 53542.45 88888.00 2015-03-06 03:33:26.406 065 15355.75 63.98 53542.38 88888.00 2015-03-06 03:33:26.906 065 15355.75 63.97 53542.32 88888.00 2015-03-06 03:33:27.406 065 15355.72 63.93 53542.31 88888.00 2015-03-06 03:33:27.906 065 15355.71 63.93 53542.31 88888.00 2015-03-06 03:33:28.406 065 15355.72 63.88 53542.36 88888.00 2015-03-06 03:33:28.906 065 15355.78 63.88 53542.39 88888.00 2015-03-06 03:33:29.406 065 15355.75 63.90 53542.36 88888.00 2015-03-06 03:33:29.906 065 15355.75 63.88 53542.31 88888.00 2015-03-06 03:33:30.406 065 15355.78 63.90 53542.29 88888.00 2015-03-06 03:33:30.906 065 15355.82 63.85 53542.32 88888.00 2015-03-06 03:33:31.406 065 15355.80 63.82 53542.33 88888.00 2015-03-06 03:33:31.906 065 15355.77 63.81 53542.39 88888.00 2015-03-06 03:33:32.406 065 15355.84 63.80 53542.36 88888.00 2015-03-06 03:33:32.906 065 15355.82 63.80 53542.33 88888.00 2015-03-06 03:33:33.406 065 15355.83 63.83 53542.35 88888.00 2015-03-06 03:33:33.906 065 15355.82 63.83 53542.37 88888.00 2015-03-06 03:33:34.406 065 15355.87 63.84 53542.37 88888.00 2015-03-06 03:33:34.906 065 15355.90 63.84 53542.38 88888.00 2015-03-06 03:33:35.406 065 15355.89 63.82 53542.42 88888.00 2015-03-06 03:33:35.906 065 15355.95 63.88 53542.45 88888.00 2015-03-06 03:33:36.406 065 15355.96 63.88 53542.43 88888.00 2015-03-06 03:33:36.906 065 15355.93 63.84 53542.40 88888.00 2015-03-06 03:33:37.406 065 15355.96 63.92 53542.33 88888.00 2015-03-06 03:33:37.906 065 15355.93 63.94 53542.36 88888.00 2015-03-06 03:33:38.406 065 15355.99 63.92 53542.44 88888.00 2015-03-06 03:33:38.906 065 15355.99 63.91 53542.42 88888.00 2015-03-06 03:33:39.406 065 15355.98 63.89 53542.46 88888.00 2015-03-06 03:33:39.906 065 15355.97 63.85 53542.47 88888.00 2015-03-06 03:33:40.406 065 15355.98 63.82 53542.40 88888.00 2015-03-06 03:33:40.906 065 15356.00 63.84 53542.36 88888.00 2015-03-06 03:33:41.406 065 15355.99 63.84 53542.44 88888.00 2015-03-06 03:33:41.906 065 15356.00 63.83 53542.45 88888.00 2015-03-06 03:33:42.406 065 15355.99 63.74 53542.47 88888.00 2015-03-06 03:33:42.906 065 15356.01 63.73 53542.47 88888.00 2015-03-06 03:33:43.406 065 15356.01 63.79 53542.46 88888.00 2015-03-06 03:33:43.906 065 15356.02 63.80 53542.43 88888.00 2015-03-06 03:33:44.406 065 15356.01 63.79 53542.51 88888.00 2015-03-06 03:33:44.906 065 15355.99 63.76 53542.51 88888.00 2015-03-06 03:33:45.406 065 15355.97 63.76 53542.46 88888.00 2015-03-06 03:33:45.906 065 15356.01 63.76 53542.40 88888.00 2015-03-06 03:33:46.406 065 15356.04 63.80 53542.39 88888.00 2015-03-06 03:33:46.906 065 15355.99 63.72 53542.41 88888.00 2015-03-06 03:33:47.406 065 15355.96 63.72 53542.52 88888.00 2015-03-06 03:33:47.906 065 15356.01 63.76 53542.52 88888.00 2015-03-06 03:33:48.406 065 15356.00 63.76 53542.46 88888.00 2015-03-06 03:33:48.906 065 15355.99 63.81 53542.38 88888.00 2015-03-06 03:33:49.406 065 15355.99 63.82 53542.47 88888.00 2015-03-06 03:33:49.906 065 15355.99 63.83 53542.51 88888.00 2015-03-06 03:33:50.406 065 15355.97 63.81 53542.55 88888.00 2015-03-06 03:33:50.906 065 15355.97 63.81 53542.55 88888.00 2015-03-06 03:33:51.406 065 15356.04 63.81 53542.53 88888.00 2015-03-06 03:33:51.906 065 15356.06 63.82 53542.50 88888.00 2015-03-06 03:33:52.406 065 15356.01 63.80 53542.50 88888.00 2015-03-06 03:33:52.906 065 15356.05 63.81 53542.51 88888.00 2015-03-06 03:33:53.406 065 15356.09 63.82 53542.52 88888.00 2015-03-06 03:33:53.906 065 15356.05 63.80 53542.54 88888.00 2015-03-06 03:33:54.406 065 15356.04 63.83 53542.56 88888.00 2015-03-06 03:33:54.906 065 15356.04 63.86 53542.59 88888.00 2015-03-06 03:33:55.406 065 15355.99 63.85 53542.56 88888.00 2015-03-06 03:33:55.906 065 15355.99 63.83 53542.59 88888.00 2015-03-06 03:33:56.406 065 15356.01 63.81 53542.58 88888.00 2015-03-06 03:33:56.906 065 15356.07 63.80 53542.60 88888.00 2015-03-06 03:33:57.406 065 15356.07 63.81 53542.53 88888.00 2015-03-06 03:33:57.906 065 15356.08 63.85 53542.47 88888.00 2015-03-06 03:33:58.406 065 15356.06 63.84 53542.44 88888.00 2015-03-06 03:33:58.906 065 15356.05 63.85 53542.51 88888.00 2015-03-06 03:33:59.406 065 15356.01 63.91 53542.57 88888.00 2015-03-06 03:33:59.906 065 15355.99 63.93 53542.52 88888.00 2015-03-06 03:34:00.406 065 15355.99 63.89 53542.52 88888.00 2015-03-06 03:34:00.906 065 15355.97 63.84 53542.57 88888.00 2015-03-06 03:34:01.406 065 15355.96 63.82 53542.59 88888.00 2015-03-06 03:34:01.906 065 15355.96 63.80 53542.60 88888.00 2015-03-06 03:34:02.406 065 15355.93 63.79 53542.60 88888.00 2015-03-06 03:34:02.906 065 15355.98 63.80 53542.67 88888.00 2015-03-06 03:34:03.406 065 15355.99 63.79 53542.70 88888.00 2015-03-06 03:34:03.906 065 15356.02 63.76 53542.70 88888.00 2015-03-06 03:34:04.406 065 15356.01 63.75 53542.70 88888.00 2015-03-06 03:34:04.906 065 15356.01 63.72 53542.64 88888.00 2015-03-06 03:34:05.406 065 15356.04 63.67 53542.57 88888.00 2015-03-06 03:34:05.906 065 15356.01 63.71 53542.58 88888.00 2015-03-06 03:34:06.406 065 15356.02 63.79 53542.60 88888.00 2015-03-06 03:34:06.906 065 15356.08 63.79 53542.61 88888.00 2015-03-06 03:34:07.406 065 15356.04 63.77 53542.60 88888.00 2015-03-06 03:34:07.906 065 15356.00 63.79 53542.65 88888.00 2015-03-06 03:34:08.406 065 15356.04 63.83 53542.69 88888.00 2015-03-06 03:34:08.906 065 15356.01 63.85 53542.66 88888.00 2015-03-06 03:34:09.406 065 15355.99 63.83 53542.65 88888.00 2015-03-06 03:34:09.906 065 15355.99 63.81 53542.62 88888.00 2015-03-06 03:34:10.406 065 15355.95 63.81 53542.63 88888.00 2015-03-06 03:34:10.906 065 15355.95 63.81 53542.59 88888.00 2015-03-06 03:34:11.406 065 15355.96 63.84 53542.61 88888.00 2015-03-06 03:34:11.906 065 15355.97 63.83 53542.63 88888.00 2015-03-06 03:34:12.406 065 15355.95 63.85 53542.74 88888.00 2015-03-06 03:34:12.906 065 15355.92 63.84 53542.84 88888.00 2015-03-06 03:34:13.406 065 15355.97 63.85 53542.84 88888.00 2015-03-06 03:34:13.906 065 15355.98 63.88 53542.86 88888.00 2015-03-06 03:34:14.406 065 15355.92 63.93 53542.79 88888.00 2015-03-06 03:34:14.906 065 15355.96 63.97 53542.84 88888.00 2015-03-06 03:34:15.406 065 15355.95 63.98 53542.81 88888.00 2015-03-06 03:34:15.906 065 15355.96 63.98 53542.71 88888.00 2015-03-06 03:34:16.406 065 15355.97 63.94 53542.64 88888.00 2015-03-06 03:34:16.906 065 15355.93 63.93 53542.69 88888.00 2015-03-06 03:34:17.406 065 15355.95 63.90 53542.65 88888.00 2015-03-06 03:34:17.906 065 15355.92 63.90 53542.58 88888.00 2015-03-06 03:34:18.406 065 15355.98 63.92 53542.65 88888.00 2015-03-06 03:34:18.906 065 15355.97 63.98 53542.70 88888.00 2015-03-06 03:34:19.406 065 15355.96 63.95 53542.71 88888.00 2015-03-06 03:34:19.906 065 15355.97 64.01 53542.72 88888.00 2015-03-06 03:34:20.406 065 15355.97 63.98 53542.72 88888.00 2015-03-06 03:34:20.906 065 15355.97 63.94 53542.71 88888.00 2015-03-06 03:34:21.406 065 15355.96 63.97 53542.77 88888.00 2015-03-06 03:34:21.906 065 15355.98 64.00 53542.77 88888.00 2015-03-06 03:34:22.406 065 15355.99 64.01 53542.76 88888.00 2015-03-06 03:34:22.906 065 15356.02 64.02 53542.76 88888.00 2015-03-06 03:34:23.406 065 15356.08 64.01 53542.74 88888.00 2015-03-06 03:34:23.906 065 15356.02 63.98 53542.75 88888.00 2015-03-06 03:34:24.406 065 15356.04 63.94 53542.70 88888.00 2015-03-06 03:34:24.906 065 15356.02 63.98 53542.70 88888.00 2015-03-06 03:34:25.406 065 15356.07 63.98 53542.76 88888.00 2015-03-06 03:34:25.906 065 15356.05 63.99 53542.80 88888.00 2015-03-06 03:34:26.406 065 15356.02 64.06 53542.74 88888.00 2015-03-06 03:34:26.906 065 15356.06 64.12 53542.75 88888.00 2015-03-06 03:34:27.406 065 15356.07 64.16 53542.74 88888.00 2015-03-06 03:34:27.906 065 15356.04 64.19 53542.72 88888.00 2015-03-06 03:34:28.406 065 15356.05 64.20 53542.72 88888.00 2015-03-06 03:34:28.906 065 15356.08 64.21 53542.77 88888.00 2015-03-06 03:34:29.406 065 15356.09 64.20 53542.78 88888.00 2015-03-06 03:34:29.906 065 15356.07 64.17 53542.77 88888.00 2015-03-06 03:34:30.406 065 15356.08 64.15 53542.77 88888.00 2015-03-06 03:34:30.906 065 15356.11 64.18 53542.79 88888.00 2015-03-06 03:34:31.406 065 15356.13 64.15 53542.86 88888.00 2015-03-06 03:34:31.906 065 15356.10 64.14 53542.84 88888.00 2015-03-06 03:34:32.406 065 15356.08 64.20 53542.87 88888.00 2015-03-06 03:34:32.906 065 15356.11 64.29 53542.83 88888.00 2015-03-06 03:34:33.406 065 15356.10 64.32 53542.82 88888.00 2015-03-06 03:34:33.906 065 15356.08 64.36 53542.80 88888.00 2015-03-06 03:34:34.406 065 15356.11 64.40 53542.82 88888.00 2015-03-06 03:34:34.906 065 15356.10 64.38 53542.82 88888.00 2015-03-06 03:34:35.406 065 15356.07 64.35 53542.82 88888.00 2015-03-06 03:34:35.906 065 15356.06 64.29 53542.89 88888.00 2015-03-06 03:34:36.406 065 15356.05 64.26 53542.95 88888.00 2015-03-06 03:34:36.906 065 15356.04 64.28 53542.89 88888.00 2015-03-06 03:34:37.406 065 15356.13 64.29 53542.83 88888.00 2015-03-06 03:34:37.906 065 15356.13 64.34 53542.90 88888.00 2015-03-06 03:34:38.406 065 15356.06 64.41 53542.87 88888.00 2015-03-06 03:34:38.906 065 15356.01 64.37 53542.81 88888.00 2015-03-06 03:34:39.406 065 15356.07 64.42 53542.91 88888.00 2015-03-06 03:34:39.906 065 15356.08 64.36 53542.92 88888.00 2015-03-06 03:34:40.406 065 15356.06 64.37 53542.79 88888.00 2015-03-06 03:34:40.906 065 15356.06 64.38 53542.85 88888.00 2015-03-06 03:34:41.406 065 15356.08 64.38 53542.90 88888.00 2015-03-06 03:34:41.906 065 15356.13 64.42 53542.99 88888.00 2015-03-06 03:34:42.406 065 15356.11 64.44 53543.05 88888.00 2015-03-06 03:34:42.906 065 15356.10 64.47 53543.10 88888.00 2015-03-06 03:34:43.406 065 15356.13 64.49 53543.04 88888.00 2015-03-06 03:34:43.906 065 15356.11 64.49 53543.06 88888.00 2015-03-06 03:34:44.406 065 15356.08 64.51 53543.05 88888.00 2015-03-06 03:34:44.906 065 15356.07 64.52 53543.09 88888.00 2015-03-06 03:34:45.406 065 15356.09 64.55 53543.07 88888.00 2015-03-06 03:34:45.906 065 15356.11 64.66 53542.98 88888.00 2015-03-06 03:34:46.406 065 15356.10 64.68 53542.94 88888.00 2015-03-06 03:34:46.906 065 15356.06 64.62 53542.90 88888.00 2015-03-06 03:34:47.406 065 15356.07 64.59 53542.95 88888.00 2015-03-06 03:34:47.906 065 15356.08 64.63 53542.98 88888.00 2015-03-06 03:34:48.406 065 15356.11 64.64 53542.99 88888.00 2015-03-06 03:34:48.906 065 15356.14 64.67 53543.04 88888.00 2015-03-06 03:34:49.406 065 15356.09 64.71 53543.00 88888.00 2015-03-06 03:34:49.906 065 15356.10 64.70 53542.95 88888.00 2015-03-06 03:34:50.406 065 15356.11 64.70 53542.98 88888.00 2015-03-06 03:34:50.906 065 15356.17 64.68 53542.95 88888.00 2015-03-06 03:34:51.406 065 15356.17 64.64 53543.02 88888.00 2015-03-06 03:34:51.906 065 15356.22 64.67 53543.05 88888.00 2015-03-06 03:34:52.406 065 15356.20 64.71 53543.00 88888.00 2015-03-06 03:34:52.906 065 15356.22 64.75 53543.10 88888.00 2015-03-06 03:34:53.406 065 15356.26 64.76 53543.11 88888.00 2015-03-06 03:34:53.906 065 15356.25 64.78 53543.06 88888.00 2015-03-06 03:34:54.406 065 15356.16 64.85 53543.09 88888.00 2015-03-06 03:34:54.906 065 15356.19 64.81 53543.02 88888.00 2015-03-06 03:34:55.406 065 15356.26 64.80 53543.03 88888.00 2015-03-06 03:34:55.906 065 15356.26 64.79 53543.02 88888.00 2015-03-06 03:34:56.406 065 15356.27 64.77 53543.03 88888.00 2015-03-06 03:34:56.906 065 15356.28 64.78 53543.07 88888.00 2015-03-06 03:34:57.406 065 15356.27 64.80 53543.05 88888.00 2015-03-06 03:34:57.906 065 15356.32 64.85 53543.09 88888.00 2015-03-06 03:34:58.406 065 15356.29 64.95 53543.14 88888.00 2015-03-06 03:34:58.906 065 15356.28 64.95 53543.16 88888.00 2015-03-06 03:34:59.406 065 15356.32 64.98 53543.13 88888.00 2015-03-06 03:34:59.906 065 15356.32 64.94 53543.10 88888.00 2015-03-06 03:35:00.406 065 15356.29 64.88 53543.09 88888.00 2015-03-06 03:35:00.906 065 15356.32 64.90 53543.04 88888.00 2015-03-06 03:35:01.406 065 15356.33 64.94 53543.07 88888.00 2015-03-06 03:35:01.906 065 15356.33 65.00 53543.14 88888.00 2015-03-06 03:35:02.406 065 15356.33 65.05 53543.09 88888.00 2015-03-06 03:35:02.906 065 15356.33 65.04 53543.06 88888.00 2015-03-06 03:35:03.406 065 15356.34 65.04 53543.02 88888.00 2015-03-06 03:35:03.906 065 15356.34 65.02 53543.03 88888.00 2015-03-06 03:35:04.406 065 15356.32 65.02 53543.11 88888.00 2015-03-06 03:35:04.906 065 15356.33 65.02 53543.06 88888.00 2015-03-06 03:35:05.406 065 15356.34 65.07 53543.10 88888.00 2015-03-06 03:35:05.906 065 15356.36 65.12 53543.11 88888.00 2015-03-06 03:35:06.406 065 15356.37 65.10 53543.04 88888.00 2015-03-06 03:35:06.906 065 15356.36 65.07 53542.93 88888.00 2015-03-06 03:35:07.406 065 15356.29 65.03 53542.89 88888.00 2015-03-06 03:35:07.906 065 15356.33 65.06 53542.94 88888.00 2015-03-06 03:35:08.406 065 15356.38 65.11 53542.90 88888.00 2015-03-06 03:35:08.906 065 15356.44 65.11 53542.90 88888.00 2015-03-06 03:35:09.406 065 15356.44 65.11 53542.83 88888.00 2015-03-06 03:35:09.906 065 15356.44 65.14 53542.94 88888.00 2015-03-06 03:35:10.406 065 15356.45 65.11 53543.10 88888.00 2015-03-06 03:35:10.906 065 15356.46 65.10 53543.11 88888.00 2015-03-06 03:35:11.406 065 15356.46 65.12 53543.12 88888.00 2015-03-06 03:35:11.906 065 15356.46 65.13 53543.06 88888.00 2015-03-06 03:35:12.406 065 15356.45 65.22 53543.00 88888.00 2015-03-06 03:35:12.906 065 15356.46 65.26 53542.96 88888.00 2015-03-06 03:35:13.406 065 15356.51 65.22 53542.96 88888.00 2015-03-06 03:35:13.906 065 15356.52 65.23 53542.92 88888.00 2015-03-06 03:35:14.406 065 15356.53 65.20 53542.98 88888.00 2015-03-06 03:35:14.906 065 15356.53 65.21 53543.04 88888.00 2015-03-06 03:35:15.406 065 15356.58 65.24 53543.01 88888.00 2015-03-06 03:35:15.906 065 15356.60 65.27 53542.99 88888.00 2015-03-06 03:35:16.406 065 15356.59 65.23 53542.99 88888.00 2015-03-06 03:35:16.906 065 15356.54 65.22 53542.94 88888.00 2015-03-06 03:35:17.406 065 15356.58 65.21 53542.94 88888.00 2015-03-06 03:35:17.906 065 15356.59 65.23 53543.01 88888.00 2015-03-06 03:35:18.406 065 15356.62 65.24 53542.98 88888.00 2015-03-06 03:35:18.906 065 15356.61 65.30 53542.95 88888.00 2015-03-06 03:35:19.406 065 15356.61 65.32 53542.93 88888.00 2015-03-06 03:35:19.906 065 15356.63 65.33 53542.89 88888.00 2015-03-06 03:35:20.406 065 15356.62 65.32 53542.81 88888.00 2015-03-06 03:35:20.906 065 15356.61 65.32 53542.92 88888.00 2015-03-06 03:35:21.406 065 15356.58 65.30 53542.90 88888.00 2015-03-06 03:35:21.906 065 15356.58 65.29 53542.90 88888.00 2015-03-06 03:35:22.406 065 15356.58 65.30 53542.87 88888.00 2015-03-06 03:35:22.906 065 15356.62 65.35 53542.92 88888.00 2015-03-06 03:35:23.406 065 15356.68 65.39 53542.86 88888.00 2015-03-06 03:35:23.906 065 15356.65 65.36 53542.90 88888.00 2015-03-06 03:35:24.406 065 15356.62 65.33 53542.90 88888.00 2015-03-06 03:35:24.906 065 15356.62 65.30 53542.86 88888.00 2015-03-06 03:35:25.406 065 15356.64 65.35 53542.81 88888.00 2015-03-06 03:35:25.906 065 15356.65 65.35 53542.84 88888.00 2015-03-06 03:35:26.406 065 15356.64 65.41 53542.84 88888.00 2015-03-06 03:35:26.906 065 15356.72 65.35 53542.87 88888.00 2015-03-06 03:35:27.406 065 15356.79 65.33 53542.89 88888.00 2015-03-06 03:35:27.906 065 15356.77 65.26 53542.93 88888.00 2015-03-06 03:35:28.406 065 15356.74 65.22 53542.97 88888.00 2015-03-06 03:35:28.906 065 15356.74 65.20 53542.95 88888.00 2015-03-06 03:35:29.406 065 15356.79 65.30 53542.93 88888.00 2015-03-06 03:35:29.906 065 15356.72 65.29 53542.85 88888.00 2015-03-06 03:35:30.406 065 15356.74 65.38 53542.80 88888.00 2015-03-06 03:35:30.906 065 15356.77 65.41 53542.75 88888.00 2015-03-06 03:35:31.406 065 15356.78 65.45 53542.85 88888.00 2015-03-06 03:35:31.906 065 15356.78 65.41 53542.83 88888.00 2015-03-06 03:35:32.406 065 15356.74 65.39 53542.83 88888.00 2015-03-06 03:35:32.906 065 15356.72 65.39 53542.84 88888.00 2015-03-06 03:35:33.406 065 15356.73 65.47 53542.83 88888.00 2015-03-06 03:35:33.906 065 15356.74 65.47 53542.84 88888.00 2015-03-06 03:35:34.406 065 15356.76 65.53 53542.84 88888.00 2015-03-06 03:35:34.906 065 15356.76 65.46 53542.81 88888.00 2015-03-06 03:35:35.406 065 15356.77 65.42 53542.85 88888.00 2015-03-06 03:35:35.906 065 15356.76 65.39 53542.83 88888.00 2015-03-06 03:35:36.406 065 15356.74 65.47 53542.87 88888.00 2015-03-06 03:35:36.906 065 15356.71 65.44 53542.80 88888.00 2015-03-06 03:35:37.406 065 15356.73 65.45 53542.78 88888.00 2015-03-06 03:35:37.906 065 15356.74 65.45 53542.81 88888.00 2015-03-06 03:35:38.406 065 15356.73 65.48 53542.79 88888.00 2015-03-06 03:35:38.906 065 15356.73 65.45 53542.82 88888.00 2015-03-06 03:35:39.406 065 15356.76 65.49 53542.81 88888.00 2015-03-06 03:35:39.906 065 15356.72 65.45 53542.84 88888.00 2015-03-06 03:35:40.406 065 15356.71 65.52 53542.87 88888.00 2015-03-06 03:35:40.906 065 15356.74 65.50 53542.83 88888.00 2015-03-06 03:35:41.406 065 15356.74 65.57 53542.78 88888.00 2015-03-06 03:35:41.906 065 15356.76 65.54 53542.83 88888.00 2015-03-06 03:35:42.406 065 15356.77 65.52 53542.83 88888.00 2015-03-06 03:35:42.906 065 15356.78 65.42 53542.80 88888.00 2015-03-06 03:35:43.406 065 15356.73 65.42 53542.82 88888.00 2015-03-06 03:35:43.906 065 15356.73 65.42 53542.86 88888.00 2015-03-06 03:35:44.406 065 15356.74 65.42 53542.82 88888.00 2015-03-06 03:35:44.906 065 15356.78 65.45 53542.86 88888.00 2015-03-06 03:35:45.406 065 15356.77 65.49 53542.78 88888.00 2015-03-06 03:35:45.906 065 15356.76 65.49 53542.80 88888.00 2015-03-06 03:35:46.406 065 15356.71 65.46 53542.73 88888.00 2015-03-06 03:35:46.906 065 15356.68 65.45 53542.73 88888.00 2015-03-06 03:35:47.406 065 15356.74 65.53 53542.78 88888.00 2015-03-06 03:35:47.906 065 15356.79 65.54 53542.72 88888.00 2015-03-06 03:35:48.406 065 15356.79 65.53 53542.70 88888.00 2015-03-06 03:35:48.906 065 15356.78 65.54 53542.73 88888.00 2015-03-06 03:35:49.406 065 15356.74 65.46 53542.73 88888.00 2015-03-06 03:35:49.906 065 15356.73 65.45 53542.79 88888.00 2015-03-06 03:35:50.406 065 15356.78 65.42 53542.78 88888.00 2015-03-06 03:35:50.906 065 15356.80 65.46 53542.81 88888.00 2015-03-06 03:35:51.406 065 15356.82 65.48 53542.78 88888.00 2015-03-06 03:35:51.906 065 15356.80 65.57 53542.76 88888.00 2015-03-06 03:35:52.406 065 15356.80 65.50 53542.78 88888.00 2015-03-06 03:35:52.906 065 15356.77 65.54 53542.76 88888.00 2015-03-06 03:35:53.406 065 15356.76 65.47 53542.77 88888.00 2015-03-06 03:35:53.906 065 15356.77 65.47 53542.73 88888.00 2015-03-06 03:35:54.406 065 15356.71 65.49 53542.67 88888.00 2015-03-06 03:35:54.906 065 15356.73 65.54 53542.65 88888.00 2015-03-06 03:35:55.406 065 15356.79 65.55 53542.69 88888.00 2015-03-06 03:35:55.906 065 15356.77 65.57 53542.56 88888.00 2015-03-06 03:35:56.406 065 15356.71 65.54 53542.60 88888.00 2015-03-06 03:35:56.906 065 15356.74 65.49 53542.56 88888.00 2015-03-06 03:35:57.406 065 15356.76 65.57 53542.69 88888.00 2015-03-06 03:35:57.906 065 15356.76 65.50 53542.65 88888.00 2015-03-06 03:35:58.406 065 15356.76 65.57 53542.57 88888.00 2015-03-06 03:35:58.906 065 15356.74 65.52 53542.61 88888.00 2015-03-06 03:35:59.406 065 15356.73 65.54 53542.61 88888.00 2015-03-06 03:35:59.906 065 15356.72 65.53 53542.63 88888.00 2015-03-06 03:36:00.406 065 15356.73 65.46 53542.54 88888.00 2015-03-06 03:36:00.906 065 15356.72 65.47 53542.52 88888.00 2015-03-06 03:36:01.406 065 15356.64 65.52 53542.51 88888.00 2015-03-06 03:36:01.906 065 15356.62 65.63 53542.55 88888.00 2015-03-06 03:36:02.406 065 15356.63 65.63 53542.56 88888.00 2015-03-06 03:36:02.906 065 15356.60 65.65 53542.56 88888.00 2015-03-06 03:36:03.406 065 15356.62 65.56 53542.59 88888.00 2015-03-06 03:36:03.906 065 15356.63 65.58 53542.56 88888.00 2015-03-06 03:36:04.406 065 15356.62 65.66 53542.53 88888.00 2015-03-06 03:36:04.906 065 15356.62 65.65 53542.51 88888.00 2015-03-06 03:36:05.406 065 15356.59 65.67 53542.49 88888.00 2015-03-06 03:36:05.906 065 15356.55 65.59 53542.49 88888.00 2015-03-06 03:36:06.406 065 15356.60 65.65 53542.50 88888.00 2015-03-06 03:36:06.906 065 15356.61 65.66 53542.55 88888.00 2015-03-06 03:36:07.406 065 15356.60 65.64 53542.51 88888.00 2015-03-06 03:36:07.906 065 15356.60 65.68 53542.47 88888.00 2015-03-06 03:36:08.406 065 15356.58 65.63 53542.42 88888.00 2015-03-06 03:36:08.906 065 15356.53 65.63 53542.44 88888.00 2015-03-06 03:36:09.406 065 15356.56 65.59 53542.41 88888.00 2015-03-06 03:36:09.906 065 15356.54 65.63 53542.36 88888.00 2015-03-06 03:36:10.406 065 15356.60 65.64 53542.35 88888.00 2015-03-06 03:36:10.906 065 15356.58 65.57 53542.33 88888.00 2015-03-06 03:36:11.406 065 15356.51 65.59 53542.46 88888.00 2015-03-06 03:36:11.906 065 15356.52 65.58 53542.46 88888.00 2015-03-06 03:36:12.406 065 15356.53 65.58 53542.42 88888.00 2015-03-06 03:36:12.906 065 15356.52 65.54 53542.43 88888.00 2015-03-06 03:36:13.406 065 15356.44 65.42 53542.33 88888.00 2015-03-06 03:36:13.906 065 15356.43 65.50 53542.50 88888.00 2015-03-06 03:36:14.406 065 15356.43 65.52 53542.47 88888.00 2015-03-06 03:36:14.906 065 15356.41 65.50 53542.38 88888.00 2015-03-06 03:36:15.406 065 15356.42 65.47 53542.42 88888.00 2015-03-06 03:36:15.906 065 15356.42 65.50 53542.40 88888.00 2015-03-06 03:36:16.406 065 15356.35 65.47 53542.45 88888.00 2015-03-06 03:36:16.906 065 15356.35 65.50 53542.41 88888.00 2015-03-06 03:36:17.406 065 15356.38 65.55 53542.40 88888.00 2015-03-06 03:36:17.906 065 15356.42 65.47 53542.41 88888.00 2015-03-06 03:36:18.406 065 15356.36 65.49 53542.43 88888.00 2015-03-06 03:36:18.906 065 15356.35 65.47 53542.43 88888.00 2015-03-06 03:36:19.406 065 15356.37 65.52 53542.46 88888.00 2015-03-06 03:36:19.906 065 15356.36 65.52 53542.49 88888.00 2015-03-06 03:36:20.406 065 15356.37 65.52 53542.40 88888.00 2015-03-06 03:36:20.906 065 15356.35 65.52 53542.44 88888.00 2015-03-06 03:36:21.406 065 15356.34 65.47 53542.40 88888.00 2015-03-06 03:36:21.906 065 15356.29 65.49 53542.42 88888.00 2015-03-06 03:36:22.406 065 15356.28 65.48 53542.46 88888.00 2015-03-06 03:36:22.906 065 15356.27 65.47 53542.35 88888.00 2015-03-06 03:36:23.406 065 15356.26 65.44 53542.36 88888.00 2015-03-06 03:36:23.906 065 15356.32 65.46 53542.32 88888.00 2015-03-06 03:36:24.406 065 15356.35 65.54 53542.33 88888.00 2015-03-06 03:36:24.906 065 15356.33 65.52 53542.39 88888.00 2015-03-06 03:36:25.406 065 15356.33 65.50 53542.32 88888.00 2015-03-06 03:36:25.906 065 15356.31 65.49 53542.44 88888.00 2015-03-06 03:36:26.406 065 15356.31 65.53 53542.45 88888.00 2015-03-06 03:36:26.906 065 15356.33 65.54 53542.38 88888.00 2015-03-06 03:36:27.406 065 15356.28 65.54 53542.38 88888.00 2015-03-06 03:36:27.906 065 15356.20 65.55 53542.34 88888.00 2015-03-06 03:36:28.406 065 15356.23 65.48 53542.32 88888.00 2015-03-06 03:36:28.906 065 15356.27 65.54 53542.38 88888.00 2015-03-06 03:36:29.406 065 15356.25 65.56 53542.34 88888.00 2015-03-06 03:36:29.906 065 15356.23 65.47 53542.29 88888.00 2015-03-06 03:36:30.406 065 15356.22 65.48 53542.34 88888.00 2015-03-06 03:36:30.906 065 15356.22 65.44 53542.37 88888.00 2015-03-06 03:36:31.406 065 15356.17 65.50 53542.38 88888.00 2015-03-06 03:36:31.906 065 15356.13 65.47 53542.34 88888.00 2015-03-06 03:36:32.406 065 15356.15 65.44 53542.29 88888.00 2015-03-06 03:36:32.906 065 15356.16 65.47 53542.36 88888.00 2015-03-06 03:36:33.406 065 15356.18 65.46 53542.36 88888.00 2015-03-06 03:36:33.906 065 15356.17 65.52 53542.32 88888.00 2015-03-06 03:36:34.406 065 15356.19 65.42 53542.33 88888.00 2015-03-06 03:36:34.906 065 15356.17 65.38 53542.34 88888.00 2015-03-06 03:36:35.406 065 15356.11 65.38 53542.40 88888.00 2015-03-06 03:36:35.906 065 15356.11 65.44 53542.35 88888.00 2015-03-06 03:36:36.406 065 15356.10 65.53 53542.33 88888.00 2015-03-06 03:36:36.906 065 15356.08 65.52 53542.35 88888.00 2015-03-06 03:36:37.406 065 15356.07 65.52 53542.28 88888.00 2015-03-06 03:36:37.906 065 15356.10 65.47 53542.24 88888.00 2015-03-06 03:36:38.406 065 15356.06 65.50 53542.26 88888.00 2015-03-06 03:36:38.906 065 15356.00 65.59 53542.31 88888.00 2015-03-06 03:36:39.406 065 15356.02 65.52 53542.25 88888.00 2015-03-06 03:36:39.906 065 15356.00 65.47 53542.24 88888.00 2015-03-06 03:36:40.406 065 15355.97 65.50 53542.21 88888.00 2015-03-06 03:36:40.906 065 15355.95 65.50 53542.18 88888.00 2015-03-06 03:36:41.406 065 15355.90 65.46 53542.26 88888.00 2015-03-06 03:36:41.906 065 15355.89 65.40 53542.23 88888.00 2015-03-06 03:36:42.406 065 15355.90 65.48 53542.23 88888.00 2015-03-06 03:36:42.906 065 15355.86 65.47 53542.25 88888.00 2015-03-06 03:36:43.406 065 15355.87 65.38 53542.20 88888.00 2015-03-06 03:36:43.906 065 15355.88 65.39 53542.24 88888.00 2015-03-06 03:36:44.406 065 15355.88 65.38 53542.21 88888.00 2015-03-06 03:36:44.906 065 15355.84 65.40 53542.21 88888.00 2015-03-06 03:36:45.406 065 15355.84 65.33 53542.29 88888.00 2015-03-06 03:36:45.906 065 15355.81 65.40 53542.31 88888.00 2015-03-06 03:36:46.406 065 15355.82 65.41 53542.25 88888.00 2015-03-06 03:36:46.906 065 15355.82 65.38 53542.22 88888.00 2015-03-06 03:36:47.406 065 15355.78 65.42 53542.30 88888.00 2015-03-06 03:36:47.906 065 15355.73 65.42 53542.30 88888.00 2015-03-06 03:36:48.406 065 15355.78 65.46 53542.25 88888.00 2015-03-06 03:36:48.906 065 15355.74 65.42 53542.24 88888.00 2015-03-06 03:36:49.406 065 15355.70 65.40 53542.24 88888.00 2015-03-06 03:36:49.906 065 15355.68 65.49 53542.24 88888.00 2015-03-06 03:36:50.406 065 15355.68 65.48 53542.19 88888.00 2015-03-06 03:36:50.906 065 15355.69 65.54 53542.14 88888.00 2015-03-06 03:36:51.406 065 15355.68 65.55 53542.20 88888.00 2015-03-06 03:36:51.906 065 15355.57 65.55 53542.24 88888.00 2015-03-06 03:36:52.406 065 15355.57 65.52 53542.28 88888.00 2015-03-06 03:36:52.906 065 15355.55 65.48 53542.22 88888.00 2015-03-06 03:36:53.406 065 15355.56 65.58 53542.21 88888.00 2015-03-06 03:36:53.906 065 15355.57 65.57 53542.28 88888.00 2015-03-06 03:36:54.406 065 15355.56 65.54 53542.24 88888.00 2015-03-06 03:36:54.906 065 15355.50 65.65 53542.26 88888.00 2015-03-06 03:36:55.406 065 15355.44 65.61 53542.24 88888.00 2015-03-06 03:36:55.906 065 15355.42 65.61 53542.17 88888.00 2015-03-06 03:36:56.406 065 15355.43 65.61 53542.31 88888.00 2015-03-06 03:36:56.906 065 15355.48 65.61 53542.26 88888.00 2015-03-06 03:36:57.406 065 15355.47 65.63 53542.29 88888.00 2015-03-06 03:36:57.906 065 15355.44 65.65 53542.31 88888.00 2015-03-06 03:36:58.406 065 15355.44 65.68 53542.31 88888.00 2015-03-06 03:36:58.906 065 15355.43 65.70 53542.34 88888.00 2015-03-06 03:36:59.406 065 15355.42 65.64 53542.28 88888.00 2015-03-06 03:36:59.906 065 15355.36 65.66 53542.20 88888.00 2015-03-06 03:37:00.406 065 15355.35 65.72 53542.33 88888.00 2015-03-06 03:37:00.906 065 15355.37 65.73 53542.26 88888.00 2015-03-06 03:37:01.406 065 15355.37 65.78 53542.29 88888.00 2015-03-06 03:37:01.906 065 15355.39 65.78 53542.35 88888.00 2015-03-06 03:37:02.406 065 15355.37 65.76 53542.25 88888.00 2015-03-06 03:37:02.906 065 15355.34 65.70 53542.34 88888.00 2015-03-06 03:37:03.406 065 15355.28 65.72 53542.37 88888.00 2015-03-06 03:37:03.906 065 15355.26 65.81 53542.28 88888.00 2015-03-06 03:37:04.406 065 15355.27 65.79 53542.31 88888.00 2015-03-06 03:37:04.906 065 15355.28 65.83 53542.25 88888.00 2015-03-06 03:37:05.406 065 15355.25 65.87 53542.30 88888.00 2015-03-06 03:37:05.906 065 15355.25 65.85 53542.32 88888.00 2015-03-06 03:37:06.406 065 15355.27 65.87 53542.30 88888.00 2015-03-06 03:37:06.906 065 15355.29 65.89 53542.37 88888.00 2015-03-06 03:37:07.406 065 15355.32 65.88 53542.34 88888.00 2015-03-06 03:37:07.906 065 15355.28 65.89 53542.28 88888.00 2015-03-06 03:37:08.406 065 15355.23 65.97 53542.32 88888.00 2015-03-06 03:37:08.906 065 15355.24 65.92 53542.29 88888.00 2015-03-06 03:37:09.406 065 15355.18 65.96 53542.26 88888.00 2015-03-06 03:37:09.906 065 15355.18 66.00 53542.26 88888.00 2015-03-06 03:37:10.406 065 15355.16 65.98 53542.24 88888.00 2015-03-06 03:37:10.906 065 15355.15 66.10 53542.25 88888.00 2015-03-06 03:37:11.406 065 15355.14 66.13 53542.26 88888.00 2015-03-06 03:37:11.906 065 15355.10 66.05 53542.22 88888.00 2015-03-06 03:37:12.406 065 15355.13 66.06 53542.24 88888.00 2015-03-06 03:37:12.906 065 15355.14 66.05 53542.33 88888.00 2015-03-06 03:37:13.406 065 15355.15 66.01 53542.20 88888.00 2015-03-06 03:37:13.906 065 15355.17 66.05 53542.17 88888.00 2015-03-06 03:37:14.406 065 15355.13 66.13 53542.26 88888.00 2015-03-06 03:37:14.906 065 15355.09 66.05 53542.34 88888.00 2015-03-06 03:37:15.406 065 15355.09 66.09 53542.29 88888.00 2015-03-06 03:37:15.906 065 15355.11 66.19 53542.29 88888.00 2015-03-06 03:37:16.406 065 15355.09 66.15 53542.34 88888.00 2015-03-06 03:37:16.906 065 15355.06 66.17 53542.36 88888.00 2015-03-06 03:37:17.406 065 15355.01 66.28 53542.40 88888.00 2015-03-06 03:37:17.906 065 15355.04 66.23 53542.41 88888.00 2015-03-06 03:37:18.406 065 15355.04 66.27 53542.40 88888.00 2015-03-06 03:37:18.906 065 15355.05 66.32 53542.42 88888.00 2015-03-06 03:37:19.406 065 15355.07 66.28 53542.36 88888.00 2015-03-06 03:37:19.906 065 15355.07 66.28 53542.25 88888.00 2015-03-06 03:37:20.406 065 15355.07 66.35 53542.32 88888.00 2015-03-06 03:37:20.906 065 15355.08 66.33 53542.35 88888.00 2015-03-06 03:37:21.406 065 15355.08 66.32 53542.28 88888.00 2015-03-06 03:37:21.906 065 15355.05 66.39 53542.26 88888.00 2015-03-06 03:37:22.406 065 15355.09 66.42 53542.34 88888.00 2015-03-06 03:37:22.906 065 15355.07 66.44 53542.30 88888.00 2015-03-06 03:37:23.406 065 15355.02 66.48 53542.30 88888.00 2015-03-06 03:37:23.906 065 15355.01 66.50 53542.29 88888.00 2015-03-06 03:37:24.406 065 15354.95 66.56 53542.26 88888.00 2015-03-06 03:37:24.906 065 15354.95 66.54 53542.26 88888.00 2015-03-06 03:37:25.406 065 15354.95 66.52 53542.34 88888.00 2015-03-06 03:37:25.906 065 15354.98 66.51 53542.36 88888.00 2015-03-06 03:37:26.406 065 15354.96 66.50 53542.33 88888.00 2015-03-06 03:37:26.906 065 15354.93 66.51 53542.30 88888.00 2015-03-06 03:37:27.406 065 15355.00 66.65 53542.30 88888.00 2015-03-06 03:37:27.906 065 15355.04 66.71 53542.35 88888.00 2015-03-06 03:37:28.406 065 15355.02 66.63 53542.31 88888.00 2015-03-06 03:37:28.906 065 15355.02 66.58 53542.23 88888.00 2015-03-06 03:37:29.406 065 15355.06 66.67 53542.22 88888.00 2015-03-06 03:37:29.906 065 15355.05 66.71 53542.28 88888.00 2015-03-06 03:37:30.406 065 15355.04 66.71 53542.32 88888.00 2015-03-06 03:37:30.906 065 15355.01 66.68 53542.29 88888.00 2015-03-06 03:37:31.406 065 15355.01 66.74 53542.23 88888.00 2015-03-06 03:37:31.906 065 15355.02 66.84 53542.26 88888.00 2015-03-06 03:37:32.406 065 15355.05 66.86 53542.28 88888.00 2015-03-06 03:37:32.906 065 15355.06 66.83 53542.28 88888.00 2015-03-06 03:37:33.406 065 15355.06 66.84 53542.26 88888.00 2015-03-06 03:37:33.906 065 15355.01 66.91 53542.30 88888.00 2015-03-06 03:37:34.406 065 15355.05 66.96 53542.33 88888.00 2015-03-06 03:37:34.906 065 15355.08 66.86 53542.33 88888.00 2015-03-06 03:37:35.406 065 15355.07 66.85 53542.30 88888.00 2015-03-06 03:37:35.906 065 15355.07 66.92 53542.21 88888.00 2015-03-06 03:37:36.406 065 15355.07 66.99 53542.23 88888.00 2015-03-06 03:37:36.906 065 15355.04 66.93 53542.30 88888.00 2015-03-06 03:37:37.406 065 15355.06 66.95 53542.30 88888.00 2015-03-06 03:37:37.906 065 15355.04 66.99 53542.21 88888.00 2015-03-06 03:37:38.406 065 15355.04 67.03 53542.19 88888.00 2015-03-06 03:37:38.906 065 15355.05 67.06 53542.26 88888.00 2015-03-06 03:37:39.406 065 15355.02 67.01 53542.31 88888.00 2015-03-06 03:37:39.906 065 15355.05 66.94 53542.28 88888.00 2015-03-06 03:37:40.406 065 15355.10 66.96 53542.23 88888.00 2015-03-06 03:37:40.906 065 15355.09 67.06 53542.29 88888.00 2015-03-06 03:37:41.406 065 15355.11 67.12 53542.33 88888.00 2015-03-06 03:37:41.906 065 15355.13 67.12 53542.39 88888.00 2015-03-06 03:37:42.406 065 15355.15 67.10 53542.35 88888.00 2015-03-06 03:37:42.906 065 15355.17 67.08 53542.31 88888.00 2015-03-06 03:37:43.406 065 15355.18 67.09 53542.31 88888.00 2015-03-06 03:37:43.906 065 15355.17 67.17 53542.36 88888.00 2015-03-06 03:37:44.406 065 15355.18 67.16 53542.39 88888.00 2015-03-06 03:37:44.906 065 15355.19 67.10 53542.36 88888.00 2015-03-06 03:37:45.406 065 15355.24 67.11 53542.28 88888.00 2015-03-06 03:37:45.906 065 15355.26 67.16 53542.25 88888.00 2015-03-06 03:37:46.406 065 15355.25 67.22 53542.39 88888.00 2015-03-06 03:37:46.906 065 15355.26 67.25 53542.49 88888.00 2015-03-06 03:37:47.406 065 15355.33 67.21 53542.55 88888.00 2015-03-06 03:37:47.906 065 15355.33 67.18 53542.50 88888.00 2015-03-06 03:37:48.406 065 15355.33 67.28 53542.43 88888.00 2015-03-06 03:37:48.906 065 15355.27 67.29 53542.45 88888.00 2015-03-06 03:37:49.406 065 15355.28 67.22 53542.53 88888.00 2015-03-06 03:37:49.906 065 15355.32 67.16 53542.53 88888.00 2015-03-06 03:37:50.406 065 15355.28 67.20 53542.50 88888.00 2015-03-06 03:37:50.906 065 15355.34 67.21 53542.50 88888.00 2015-03-06 03:37:51.406 065 15355.34 67.26 53542.51 88888.00 2015-03-06 03:37:51.906 065 15355.29 67.29 53542.49 88888.00 2015-03-06 03:37:52.406 065 15355.28 67.25 53542.44 88888.00 2015-03-06 03:37:52.906 065 15355.37 67.23 53542.35 88888.00 2015-03-06 03:37:53.406 065 15355.39 67.23 53542.36 88888.00 2015-03-06 03:37:53.906 065 15355.36 67.30 53542.47 88888.00 2015-03-06 03:37:54.406 065 15355.37 67.30 53542.52 88888.00 2015-03-06 03:37:54.906 065 15355.36 67.28 53542.52 88888.00 2015-03-06 03:37:55.406 065 15355.42 67.26 53542.52 88888.00 2015-03-06 03:37:55.906 065 15355.42 67.26 53542.53 88888.00 2015-03-06 03:37:56.406 065 15355.37 67.31 53542.54 88888.00 2015-03-06 03:37:56.906 065 15355.37 67.35 53542.58 88888.00 2015-03-06 03:37:57.406 065 15355.44 67.28 53542.60 88888.00 2015-03-06 03:37:57.906 065 15355.50 67.26 53542.60 88888.00 2015-03-06 03:37:58.406 065 15355.45 67.30 53542.52 88888.00 2015-03-06 03:37:58.906 065 15355.47 67.39 53542.44 88888.00 2015-03-06 03:37:59.406 065 15355.45 67.42 53542.43 88888.00 2015-03-06 03:37:59.906 065 15355.44 67.38 53542.44 88888.00 2015-03-06 03:38:00.406 065 15355.44 67.34 53542.44 88888.00 2015-03-06 03:38:00.906 065 15355.44 67.35 53542.40 88888.00 2015-03-06 03:38:01.406 065 15355.50 67.42 53542.41 88888.00 2015-03-06 03:38:01.906 065 15355.50 67.46 53542.38 88888.00 2015-03-06 03:38:02.406 065 15355.48 67.46 53542.49 88888.00 2015-03-06 03:38:02.906 065 15355.50 67.40 53542.56 88888.00 2015-03-06 03:38:03.406 065 15355.51 67.31 53542.53 88888.00 2015-03-06 03:38:03.906 065 15355.52 67.36 53542.51 88888.00 2015-03-06 03:38:04.406 065 15355.51 67.48 53542.47 88888.00 2015-03-06 03:38:04.906 065 15355.47 67.53 53542.50 88888.00 2015-03-06 03:38:05.407 065 15355.45 67.47 53542.54 88888.00 2015-03-06 03:38:05.907 065 15355.50 67.43 53542.56 88888.00 2015-03-06 03:38:06.407 065 15355.45 67.42 53542.51 88888.00 2015-03-06 03:38:06.907 065 15355.42 67.49 53542.45 88888.00 2015-03-06 03:38:07.407 065 15355.46 67.60 53542.51 88888.00 2015-03-06 03:38:07.907 065 15355.46 67.60 53542.58 88888.00 2015-03-06 03:38:08.407 065 15355.52 67.51 53542.58 88888.00 2015-03-06 03:38:08.907 065 15355.52 67.45 53542.57 88888.00 2015-03-06 03:38:09.407 065 15355.54 67.44 53542.47 88888.00 2015-03-06 03:38:09.907 065 15355.54 67.53 53542.50 88888.00 2015-03-06 03:38:10.407 065 15355.51 67.58 53542.55 88888.00 2015-03-06 03:38:10.907 065 15355.48 67.61 53542.59 88888.00 2015-03-06 03:38:11.407 065 15355.50 67.57 53542.61 88888.00 2015-03-06 03:38:11.907 065 15355.47 67.53 53542.52 88888.00 2015-03-06 03:38:12.407 065 15355.54 67.49 53542.45 88888.00 2015-03-06 03:38:12.907 065 15355.55 67.55 53542.45 88888.00 2015-03-06 03:38:13.407 065 15355.52 67.61 53542.50 88888.00 2015-03-06 03:38:13.907 065 15355.52 67.60 53542.59 88888.00 2015-03-06 03:38:14.407 065 15355.52 67.61 53542.58 88888.00 2015-03-06 03:38:14.907 065 15355.53 67.58 53542.52 88888.00 2015-03-06 03:38:15.407 065 15355.50 67.55 53542.53 88888.00 2015-03-06 03:38:15.907 065 15355.52 67.58 53542.46 88888.00 2015-03-06 03:38:16.407 065 15355.55 67.61 53542.44 88888.00 2015-03-06 03:38:16.907 065 15355.50 67.71 53542.47 88888.00 2015-03-06 03:38:17.407 065 15355.45 67.72 53542.63 88888.00 2015-03-06 03:38:17.907 065 15355.51 67.68 53542.66 88888.00 2015-03-06 03:38:18.407 065 15355.54 67.66 53542.62 88888.00 2015-03-06 03:38:18.907 065 15355.54 67.68 53542.57 88888.00 2015-03-06 03:38:19.407 065 15355.54 67.71 53542.54 88888.00 2015-03-06 03:38:19.907 065 15355.51 67.77 53542.52 88888.00 2015-03-06 03:38:20.407 065 15355.54 67.80 53542.53 88888.00 2015-03-06 03:38:20.907 065 15355.53 67.74 53542.61 88888.00 2015-03-06 03:38:21.407 065 15355.50 67.71 53542.61 88888.00 2015-03-06 03:38:21.907 065 15355.50 67.71 53542.53 88888.00 2015-03-06 03:38:22.407 065 15355.54 67.74 53542.46 88888.00 2015-03-06 03:38:22.907 065 15355.54 67.79 53542.44 88888.00 2015-03-06 03:38:23.407 065 15355.54 67.86 53542.50 88888.00 2015-03-06 03:38:23.907 065 15355.54 67.90 53542.57 88888.00 2015-03-06 03:38:24.407 065 15355.56 67.88 53542.59 88888.00 2015-03-06 03:38:24.907 065 15355.57 67.81 53542.55 88888.00 2015-03-06 03:38:25.407 065 15355.59 67.71 53542.54 88888.00 2015-03-06 03:38:25.907 065 15355.60 67.71 53542.55 88888.00 2015-03-06 03:38:26.407 065 15355.60 67.73 53542.51 88888.00 2015-03-06 03:38:26.907 065 15355.64 67.78 53542.49 88888.00 2015-03-06 03:38:27.407 065 15355.63 67.88 53542.51 88888.00 2015-03-06 03:38:27.907 065 15355.60 67.89 53542.52 88888.00 2015-03-06 03:38:28.407 065 15355.60 67.86 53542.51 88888.00 2015-03-06 03:38:28.907 065 15355.61 67.79 53542.55 88888.00 2015-03-06 03:38:29.407 065 15355.62 67.78 53542.49 88888.00 2015-03-06 03:38:29.907 065 15355.62 67.75 53542.47 88888.00 2015-03-06 03:38:30.407 065 15355.63 67.78 53542.50 88888.00 2015-03-06 03:38:30.907 065 15355.62 67.80 53542.41 88888.00 2015-03-06 03:38:31.407 065 15355.63 67.80 53542.42 88888.00 2015-03-06 03:38:31.907 065 15355.60 67.82 53542.49 88888.00 2015-03-06 03:38:32.407 065 15355.65 67.80 53542.45 88888.00 2015-03-06 03:38:32.907 065 15355.66 67.81 53542.52 88888.00 2015-03-06 03:38:33.407 065 15355.62 67.82 53542.52 88888.00 2015-03-06 03:38:33.907 065 15355.61 67.82 53542.50 88888.00 2015-03-06 03:38:34.407 065 15355.57 67.80 53542.44 88888.00 2015-03-06 03:38:34.907 065 15355.59 67.88 53542.42 88888.00 2015-03-06 03:38:35.407 065 15355.63 67.88 53542.39 88888.00 2015-03-06 03:38:35.907 065 15355.61 67.90 53542.51 88888.00 2015-03-06 03:38:36.407 065 15355.61 67.88 53542.54 88888.00 2015-03-06 03:38:36.907 065 15355.62 67.84 53542.47 88888.00 2015-03-06 03:38:37.407 065 15355.61 67.81 53542.49 88888.00 2015-03-06 03:38:37.907 065 15355.57 67.81 53542.44 88888.00 2015-03-06 03:38:38.407 065 15355.59 67.78 53542.37 88888.00 2015-03-06 03:38:38.907 065 15355.59 67.84 53542.41 88888.00 2015-03-06 03:38:39.407 065 15355.63 67.81 53542.39 88888.00 2015-03-06 03:38:39.907 065 15355.63 67.78 53542.43 88888.00 2015-03-06 03:38:40.407 065 15355.62 67.77 53542.45 88888.00 2015-03-06 03:38:40.907 065 15355.54 67.78 53542.45 88888.00 2015-03-06 03:38:41.407 065 15355.54 67.77 53542.40 88888.00 2015-03-06 03:38:41.907 065 15355.55 67.71 53542.38 88888.00 2015-03-06 03:38:42.407 065 15355.54 67.68 53542.37 88888.00 2015-03-06 03:38:42.907 065 15355.52 67.71 53542.39 88888.00 2015-03-06 03:38:43.407 065 15355.51 67.73 53542.44 88888.00 2015-03-06 03:38:43.907 065 15355.55 67.78 53542.46 88888.00 2015-03-06 03:38:44.407 065 15355.60 67.81 53542.44 88888.00 2015-03-06 03:38:44.907 065 15355.57 67.80 53542.44 88888.00 2015-03-06 03:38:45.407 065 15355.56 67.74 53542.44 88888.00 2015-03-06 03:38:45.907 065 15355.57 67.65 53542.37 88888.00 2015-03-06 03:38:46.407 065 15355.55 67.63 53542.28 88888.00 2015-03-06 03:38:46.907 065 15355.54 67.71 53542.29 88888.00 2015-03-06 03:38:47.407 065 15355.53 67.78 53542.28 88888.00 2015-03-06 03:38:47.907 065 15355.53 67.78 53542.26 88888.00 2015-03-06 03:38:48.407 065 15355.54 67.70 53542.32 88888.00 2015-03-06 03:38:48.907 065 15355.50 67.70 53542.35 88888.00 2015-03-06 03:38:49.407 065 15355.50 67.71 53542.36 88888.00 2015-03-06 03:38:49.907 065 15355.54 67.68 53542.37 88888.00 2015-03-06 03:38:50.407 065 15355.54 67.63 53542.32 88888.00 2015-03-06 03:38:50.907 065 15355.51 67.61 53542.36 88888.00 2015-03-06 03:38:51.407 065 15355.52 67.65 53542.36 88888.00 2015-03-06 03:38:51.907 065 15355.52 67.70 53542.31 88888.00 2015-03-06 03:38:52.407 065 15355.50 67.72 53542.29 88888.00 2015-03-06 03:38:52.907 065 15355.48 67.75 53542.35 88888.00 2015-03-06 03:38:53.407 065 15355.52 67.72 53542.39 88888.00 2015-03-06 03:38:53.907 065 15355.44 67.63 53542.45 88888.00 2015-03-06 03:38:54.407 065 15355.43 67.55 53542.38 88888.00 2015-03-06 03:38:54.907 065 15355.47 67.54 53542.35 88888.00 2015-03-06 03:38:55.407 065 15355.52 67.54 53542.30 88888.00 2015-03-06 03:38:55.907 065 15355.48 67.57 53542.30 88888.00 2015-03-06 03:38:56.407 065 15355.45 67.60 53542.33 88888.00 2015-03-06 03:38:56.907 065 15355.48 67.61 53542.36 88888.00 2015-03-06 03:38:57.407 065 15355.51 67.56 53542.45 88888.00 2015-03-06 03:38:57.907 065 15355.59 67.54 53542.44 88888.00 2015-03-06 03:38:58.407 065 15355.54 67.51 53542.39 88888.00 2015-03-06 03:38:58.907 065 15355.52 67.55 53542.36 88888.00 2015-03-06 03:38:59.407 065 15355.47 67.62 53542.37 88888.00 2015-03-06 03:38:59.907 065 15355.45 67.68 53542.44 88888.00 2015-03-06 03:39:00.407 065 15355.44 67.70 53542.43 88888.00 2015-03-06 03:39:00.907 065 15355.41 67.63 53542.44 88888.00 2015-03-06 03:39:01.407 065 15355.41 67.54 53542.49 88888.00 2015-03-06 03:39:01.907 065 15355.41 67.47 53542.42 88888.00 2015-03-06 03:39:02.407 065 15355.41 67.45 53542.38 88888.00 2015-03-06 03:39:02.907 065 15355.41 67.49 53542.37 88888.00 2015-03-06 03:39:03.407 065 15355.43 67.56 53542.44 88888.00 2015-03-06 03:39:03.907 065 15355.42 67.57 53542.50 88888.00 2015-03-06 03:39:04.407 065 15355.43 67.54 53542.55 88888.00 2015-03-06 03:39:04.907 065 15355.38 67.52 53542.47 88888.00 2015-03-06 03:39:05.407 065 15355.37 67.54 53542.44 88888.00 2015-03-06 03:39:05.907 065 15355.35 67.58 53542.40 88888.00 2015-03-06 03:39:06.407 065 15355.34 67.62 53542.43 88888.00 2015-03-06 03:39:06.907 065 15355.29 67.62 53542.43 88888.00 2015-03-06 03:39:07.407 065 15355.29 67.57 53542.50 88888.00 2015-03-06 03:39:07.907 065 15355.25 67.54 53542.49 88888.00 2015-03-06 03:39:08.407 065 15355.22 67.58 53542.44 88888.00 2015-03-06 03:39:08.907 065 15355.24 67.61 53542.44 88888.00 2015-03-06 03:39:09.407 065 15355.23 67.66 53542.44 88888.00 2015-03-06 03:39:09.907 065 15355.24 67.69 53542.55 88888.00 2015-03-06 03:39:10.407 065 15355.16 67.66 53542.59 88888.00 2015-03-06 03:39:10.907 065 15355.19 67.62 53542.60 88888.00 2015-03-06 03:39:11.407 065 15355.23 67.63 53542.53 88888.00 2015-03-06 03:39:11.907 065 15355.23 67.58 53542.50 88888.00 2015-03-06 03:39:12.407 065 15355.24 67.64 53542.45 88888.00 2015-03-06 03:39:12.907 065 15355.25 67.68 53542.49 88888.00 2015-03-06 03:39:13.407 065 15355.24 67.66 53542.45 88888.00 2015-03-06 03:39:13.907 065 15355.26 67.63 53542.55 88888.00 2015-03-06 03:39:14.407 065 15355.28 67.58 53542.53 88888.00 2015-03-06 03:39:14.907 065 15355.28 67.55 53542.46 88888.00 2015-03-06 03:39:15.407 065 15355.28 67.57 53542.50 88888.00 2015-03-06 03:39:15.907 065 15355.28 67.62 53542.51 88888.00 2015-03-06 03:39:16.407 065 15355.29 67.66 53542.51 88888.00 2015-03-06 03:39:16.907 065 15355.29 67.64 53542.53 88888.00 2015-03-06 03:39:17.407 065 15355.27 67.62 53542.58 88888.00 2015-03-06 03:39:17.907 065 15355.24 67.61 53542.52 88888.00 2015-03-06 03:39:18.407 065 15355.17 67.60 53542.43 88888.00 2015-03-06 03:39:18.907 065 15355.20 67.60 53542.47 88888.00 2015-03-06 03:39:19.407 065 15355.19 67.63 53542.49 88888.00 2015-03-06 03:39:19.907 065 15355.23 67.65 53542.53 88888.00 2015-03-06 03:39:20.407 065 15355.25 67.65 53542.57 88888.00 2015-03-06 03:39:20.907 065 15355.25 67.61 53542.57 88888.00 2015-03-06 03:39:21.407 065 15355.25 67.60 53542.49 88888.00 2015-03-06 03:39:21.907 065 15355.26 67.62 53542.44 88888.00 2015-03-06 03:39:22.407 065 15355.20 67.65 53542.46 88888.00 2015-03-06 03:39:22.907 065 15355.19 67.66 53542.46 88888.00 2015-03-06 03:39:23.407 065 15355.17 67.69 53542.44 88888.00 2015-03-06 03:39:23.907 065 15355.18 67.65 53542.50 88888.00 2015-03-06 03:39:24.407 065 15355.17 67.60 53542.49 88888.00 2015-03-06 03:39:24.907 065 15355.17 67.56 53542.50 88888.00 2015-03-06 03:39:25.407 065 15355.22 67.56 53542.51 88888.00 2015-03-06 03:39:25.907 065 15355.20 67.61 53542.55 88888.00 2015-03-06 03:39:26.407 065 15355.19 67.65 53542.62 88888.00 2015-03-06 03:39:26.907 065 15355.19 67.62 53542.63 88888.00 2015-03-06 03:39:27.407 065 15355.22 67.58 53542.59 88888.00 2015-03-06 03:39:27.907 065 15355.25 67.55 53542.52 88888.00 2015-03-06 03:39:28.407 065 15355.29 67.54 53542.49 88888.00 2015-03-06 03:39:28.907 065 15355.29 67.61 53542.45 88888.00 2015-03-06 03:39:29.407 065 15355.29 67.63 53542.52 88888.00 2015-03-06 03:39:29.907 065 15355.34 67.60 53542.59 88888.00 2015-03-06 03:39:30.407 065 15355.36 67.53 53542.62 88888.00 2015-03-06 03:39:30.907 065 15355.28 67.48 53542.59 88888.00 2015-03-06 03:39:31.407 065 15355.25 67.46 53542.49 88888.00 2015-03-06 03:39:31.907 065 15355.30 67.48 53542.53 88888.00 2015-03-06 03:39:32.407 065 15355.36 67.56 53542.52 88888.00 2015-03-06 03:39:32.907 065 15355.38 67.55 53542.55 88888.00 2015-03-06 03:39:33.407 065 15355.34 67.48 53542.58 88888.00 2015-03-06 03:39:33.907 065 15355.34 67.44 53542.52 88888.00 2015-03-06 03:39:34.407 065 15355.33 67.48 53542.44 88888.00 2015-03-06 03:39:34.907 065 15355.32 67.60 53542.45 88888.00 2015-03-06 03:39:35.407 065 15355.28 67.57 53542.43 88888.00 2015-03-06 03:39:35.907 065 15355.26 67.51 53542.50 88888.00 2015-03-06 03:39:36.407 065 15355.23 67.45 53542.47 88888.00 2015-03-06 03:39:36.907 065 15355.25 67.46 53542.43 88888.00 2015-03-06 03:39:37.407 065 15355.33 67.47 53542.34 88888.00 2015-03-06 03:39:37.907 065 15355.29 67.48 53542.33 88888.00 2015-03-06 03:39:38.407 065 15355.29 67.56 53542.44 88888.00 2015-03-06 03:39:38.907 065 15355.35 67.54 53542.47 88888.00 2015-03-06 03:39:39.407 065 15355.34 67.47 53542.50 88888.00 2015-03-06 03:39:39.907 065 15355.30 67.39 53542.45 88888.00 2015-03-06 03:39:40.407 065 15355.30 67.32 53542.38 88888.00 2015-03-06 03:39:40.907 065 15355.34 67.43 53542.39 88888.00 2015-03-06 03:39:41.407 065 15355.35 67.47 53542.45 88888.00 2015-03-06 03:39:41.907 065 15355.35 67.54 53542.43 88888.00 2015-03-06 03:39:42.407 065 15355.33 67.46 53542.43 88888.00 2015-03-06 03:39:42.907 065 15355.27 67.38 53542.38 88888.00 2015-03-06 03:39:43.407 065 15355.32 67.37 53542.37 88888.00 2015-03-06 03:39:43.907 065 15355.29 67.38 53542.28 88888.00 2015-03-06 03:39:44.407 065 15355.29 67.42 53542.20 88888.00 2015-03-06 03:39:44.907 065 15355.32 67.46 53542.24 88888.00 2015-03-06 03:39:45.407 065 15355.30 67.49 53542.36 88888.00 2015-03-06 03:39:45.907 065 15355.26 67.39 53542.30 88888.00 2015-03-06 03:39:46.407 065 15355.23 67.34 53542.22 88888.00 2015-03-06 03:39:46.907 065 15355.23 67.37 53542.14 88888.00 2015-03-06 03:39:47.407 065 15355.24 67.37 53542.13 88888.00 2015-03-06 03:39:47.907 065 15355.23 67.43 53542.19 88888.00 2015-03-06 03:39:48.407 065 15355.25 67.46 53542.23 88888.00 2015-03-06 03:39:48.907 065 15355.23 67.43 53542.24 88888.00 2015-03-06 03:39:49.407 065 15355.20 67.35 53542.24 88888.00 2015-03-06 03:39:49.907 065 15355.22 67.28 53542.25 88888.00 2015-03-06 03:39:50.407 065 15355.19 67.27 53542.19 88888.00 2015-03-06 03:39:50.907 065 15355.14 67.32 53542.14 88888.00 2015-03-06 03:39:51.407 065 15355.10 67.35 53542.12 88888.00 2015-03-06 03:39:51.907 065 15355.11 67.39 53542.12 88888.00 2015-03-06 03:39:52.407 065 15355.09 67.36 53542.12 88888.00 2015-03-06 03:39:52.907 065 15355.13 67.32 53542.18 88888.00 2015-03-06 03:39:53.407 065 15355.09 67.26 53542.15 88888.00 2015-03-06 03:39:53.907 065 15355.07 67.27 53542.12 88888.00 2015-03-06 03:39:54.407 065 15355.14 67.32 53542.13 88888.00 2015-03-06 03:39:54.907 065 15355.17 67.43 53542.19 88888.00 2015-03-06 03:39:55.407 065 15355.16 67.45 53542.16 88888.00 2015-03-06 03:39:55.907 065 15355.13 67.38 53542.05 88888.00 2015-03-06 03:39:56.407 065 15355.10 67.29 53542.08 88888.00 2015-03-06 03:39:56.907 065 15355.14 67.26 53542.08 88888.00 2015-03-06 03:39:57.407 065 15355.17 67.28 53542.02 88888.00 2015-03-06 03:39:57.907 065 15355.19 67.28 53541.99 88888.00 2015-03-06 03:39:58.407 065 15355.14 67.31 53541.96 88888.00 2015-03-06 03:39:58.907 065 15355.09 67.38 53542.00 88888.00 2015-03-06 03:39:59.407 065 15355.07 67.42 53541.97 88888.00 2015-03-06 03:39:59.907 065 15355.08 67.42 53541.94 88888.00 2015-03-06 03:40:00.407 065 15355.08 67.39 53541.98 88888.00 2015-03-06 03:40:00.907 065 15355.09 67.31 53541.97 88888.00 2015-03-06 03:40:01.407 065 15355.10 67.27 53541.89 88888.00 2015-03-06 03:40:01.907 065 15355.08 67.28 53541.82 88888.00 2015-03-06 03:40:02.407 065 15355.08 67.28 53541.80 88888.00 2015-03-06 03:40:02.907 065 15355.05 67.26 53541.80 88888.00 2015-03-06 03:40:03.407 065 15355.04 67.29 53541.77 88888.00 2015-03-06 03:40:03.907 065 15355.08 67.31 53541.83 88888.00 2015-03-06 03:40:04.407 065 15355.09 67.36 53541.81 88888.00 2015-03-06 03:40:04.907 065 15355.09 67.38 53541.77 88888.00 2015-03-06 03:40:05.407 065 15355.13 67.36 53541.84 88888.00 2015-03-06 03:40:05.907 065 15355.09 67.27 53541.90 88888.00 2015-03-06 03:40:06.407 065 15355.09 67.27 53541.88 88888.00 2015-03-06 03:40:06.907 065 15355.10 67.28 53541.79 88888.00 2015-03-06 03:40:07.407 065 15355.09 67.29 53541.69 88888.00 2015-03-06 03:40:07.907 065 15355.11 67.23 53541.62 88888.00 2015-03-06 03:40:08.407 065 15355.09 67.26 53541.52 88888.00 2015-03-06 03:40:08.907 065 15355.02 67.30 53541.54 88888.00 2015-03-06 03:40:09.407 065 15355.00 67.35 53541.63 88888.00 2015-03-06 03:40:09.907 065 15355.06 67.40 53541.64 88888.00 2015-03-06 03:40:10.407 065 15355.10 67.40 53541.63 88888.00 2015-03-06 03:40:10.907 065 15355.15 67.38 53541.65 88888.00 2015-03-06 03:40:11.407 065 15355.13 67.38 53541.60 88888.00 2015-03-06 03:40:11.907 065 15355.16 67.37 53541.58 88888.00 2015-03-06 03:40:12.407 065 15355.18 67.32 53541.59 88888.00 2015-03-06 03:40:12.907 065 15355.16 67.26 53541.57 88888.00 2015-03-06 03:40:13.407 065 15355.16 67.17 53541.62 88888.00 2015-03-06 03:40:13.907 065 15355.18 67.21 53541.63 88888.00 2015-03-06 03:40:14.407 065 15355.15 67.21 53541.57 88888.00 2015-03-06 03:40:14.907 065 15355.13 67.17 53541.61 88888.00 2015-03-06 03:40:15.407 065 15355.16 67.19 53541.57 88888.00 2015-03-06 03:40:15.907 065 15355.08 67.23 53541.52 88888.00 2015-03-06 03:40:16.407 065 15355.06 67.25 53541.48 88888.00 2015-03-06 03:40:16.907 065 15355.05 67.27 53541.50 88888.00 2015-03-06 03:40:17.407 065 15355.06 67.23 53541.50 88888.00 2015-03-06 03:40:17.907 065 15355.07 67.26 53541.51 88888.00 2015-03-06 03:40:18.407 065 15355.08 67.29 53541.54 88888.00 2015-03-06 03:40:18.907 065 15355.11 67.30 53541.52 88888.00 2015-03-06 03:40:19.407 065 15355.11 67.28 53541.48 88888.00 2015-03-06 03:40:19.907 065 15355.10 67.27 53541.44 88888.00 2015-03-06 03:40:20.407 065 15355.13 67.29 53541.43 88888.00 2015-03-06 03:40:20.907 065 15355.13 67.28 53541.46 88888.00 2015-03-06 03:40:21.407 065 15355.14 67.27 53541.51 88888.00 2015-03-06 03:40:21.907 065 15355.15 67.27 53541.53 88888.00 2015-03-06 03:40:22.407 065 15355.15 67.18 53541.49 88888.00 2015-03-06 03:40:22.907 065 15355.16 67.14 53541.44 88888.00 2015-03-06 03:40:23.407 065 15355.18 67.11 53541.39 88888.00 2015-03-06 03:40:23.907 065 15355.14 67.10 53541.43 88888.00 2015-03-06 03:40:24.407 065 15355.10 67.11 53541.40 88888.00 2015-03-06 03:40:24.907 065 15355.11 67.10 53541.32 88888.00 2015-03-06 03:40:25.407 065 15355.14 67.11 53541.37 88888.00 2015-03-06 03:40:25.907 065 15355.09 67.16 53541.36 88888.00 2015-03-06 03:40:26.407 065 15355.15 67.17 53541.31 88888.00 2015-03-06 03:40:26.907 065 15355.13 67.20 53541.37 88888.00 2015-03-06 03:40:27.407 065 15355.13 67.23 53541.31 88888.00 2015-03-06 03:40:27.907 065 15355.18 67.25 53541.26 88888.00 2015-03-06 03:40:28.407 065 15355.19 67.23 53541.30 88888.00 2015-03-06 03:40:28.907 065 15355.20 67.23 53541.31 88888.00 2015-03-06 03:40:29.407 065 15355.22 67.25 53541.42 88888.00 2015-03-06 03:40:29.907 065 15355.18 67.18 53541.48 88888.00 2015-03-06 03:40:30.407 065 15355.19 67.14 53541.39 88888.00 2015-03-06 03:40:30.907 065 15355.17 67.10 53541.40 88888.00 2015-03-06 03:40:31.407 065 15355.22 67.12 53541.39 88888.00 2015-03-06 03:40:31.907 065 15355.19 67.04 53541.40 88888.00 2015-03-06 03:40:32.407 065 15355.18 67.01 53541.41 88888.00 2015-03-06 03:40:32.907 065 15355.15 66.95 53541.33 88888.00 2015-03-06 03:40:33.407 065 15355.16 66.99 53541.17 88888.00 2015-03-06 03:40:33.907 065 15355.15 67.03 53541.12 88888.00 2015-03-06 03:40:34.407 065 15355.15 66.94 53541.12 88888.00 2015-03-06 03:40:34.907 065 15355.20 66.96 53541.20 88888.00 2015-03-06 03:40:35.407 065 15355.17 66.97 53541.18 88888.00 2015-03-06 03:40:35.907 065 15355.15 66.97 53541.16 88888.00 2015-03-06 03:40:36.407 065 15355.10 66.96 53541.15 88888.00 2015-03-06 03:40:36.907 065 15355.11 67.04 53541.13 88888.00 2015-03-06 03:40:37.407 065 15355.08 67.06 53541.17 88888.00 2015-03-06 03:40:37.907 065 15355.07 67.08 53541.15 88888.00 2015-03-06 03:40:38.407 065 15355.10 67.08 53541.24 88888.00 2015-03-06 03:40:38.907 065 15355.10 67.09 53541.30 88888.00 2015-03-06 03:40:39.407 065 15355.14 67.16 53541.32 88888.00 2015-03-06 03:40:39.907 065 15355.09 67.14 53541.35 88888.00 2015-03-06 03:40:40.407 065 15355.07 67.14 53541.30 88888.00 2015-03-06 03:40:40.907 065 15355.10 67.16 53541.32 88888.00 2015-03-06 03:40:41.407 065 15355.07 67.14 53541.32 88888.00 2015-03-06 03:40:41.907 065 15355.04 67.13 53541.28 88888.00 2015-03-06 03:40:42.407 065 15355.07 67.10 53541.29 88888.00 2015-03-06 03:40:42.907 065 15355.10 67.02 53541.28 88888.00 2015-03-06 03:40:43.407 065 15355.08 66.93 53541.21 88888.00 2015-03-06 03:40:43.907 065 15355.07 66.96 53541.21 88888.00 2015-03-06 03:40:44.407 065 15355.05 67.01 53541.17 88888.00 2015-03-06 03:40:44.907 065 15355.02 66.96 53541.18 88888.00 2015-03-06 03:40:45.407 065 15355.04 67.00 53541.24 88888.00 2015-03-06 03:40:45.907 065 15355.04 67.01 53541.17 88888.00 2015-03-06 03:40:46.407 065 15355.06 67.02 53541.19 88888.00 2015-03-06 03:40:46.907 065 15354.97 67.04 53541.23 88888.00 2015-03-06 03:40:47.407 065 15354.96 67.03 53541.16 88888.00 2015-03-06 03:40:47.907 065 15354.99 67.02 53541.18 88888.00 2015-03-06 03:40:48.407 065 15354.97 67.03 53541.22 88888.00 2015-03-06 03:40:48.907 065 15354.98 67.05 53541.22 88888.00 2015-03-06 03:40:49.407 065 15354.96 67.05 53541.28 88888.00 2015-03-06 03:40:49.907 065 15355.01 67.06 53541.24 88888.00 2015-03-06 03:40:50.407 065 15355.02 67.11 53541.20 88888.00 2015-03-06 03:40:50.907 065 15354.99 67.08 53541.24 88888.00 2015-03-06 03:40:51.407 065 15354.99 67.11 53541.19 88888.00 2015-03-06 03:40:51.907 065 15354.99 67.12 53541.28 88888.00 2015-03-06 03:40:52.407 065 15354.98 67.05 53541.31 88888.00 2015-03-06 03:40:52.907 065 15355.02 67.03 53541.28 88888.00 2015-03-06 03:40:53.407 065 15355.00 66.99 53541.33 88888.00 2015-03-06 03:40:53.907 065 15355.00 66.96 53541.34 88888.00 2015-03-06 03:40:54.407 065 15355.01 66.92 53541.31 88888.00 2015-03-06 03:40:54.907 065 15355.02 66.92 53541.23 88888.00 2015-03-06 03:40:55.407 065 15355.01 66.94 53541.23 88888.00 2015-03-06 03:40:55.907 065 15354.98 66.94 53541.20 88888.00 2015-03-06 03:40:56.407 065 15354.97 66.93 53541.21 88888.00 2015-03-06 03:40:56.907 065 15354.93 66.94 53541.25 88888.00 2015-03-06 03:40:57.407 065 15354.89 66.96 53541.32 88888.00 2015-03-06 03:40:57.907 065 15354.87 66.96 53541.30 88888.00 2015-03-06 03:40:58.407 065 15354.83 66.96 53541.25 88888.00 2015-03-06 03:40:58.907 065 15354.89 66.99 53541.34 88888.00 2015-03-06 03:40:59.407 065 15354.91 67.02 53541.45 88888.00 2015-03-06 03:40:59.907 065 15354.89 67.05 53541.42 88888.00 2015-03-06 03:41:00.407 065 15354.89 67.03 53541.40 88888.00 2015-03-06 03:41:00.907 065 15354.88 67.00 53541.38 88888.00 2015-03-06 03:41:01.407 065 15354.86 66.99 53541.40 88888.00 2015-03-06 03:41:01.907 065 15354.84 66.94 53541.40 88888.00 2015-03-06 03:41:02.407 065 15354.82 66.94 53541.39 88888.00 2015-03-06 03:41:02.907 065 15354.81 66.92 53541.34 88888.00 2015-03-06 03:41:03.407 065 15354.81 66.91 53541.33 88888.00 2015-03-06 03:41:03.907 065 15354.81 66.88 53541.33 88888.00 2015-03-06 03:41:04.407 065 15354.82 66.87 53541.34 88888.00 2015-03-06 03:41:04.907 065 15354.83 66.99 53541.35 88888.00 2015-03-06 03:41:05.407 065 15354.84 67.05 53541.40 88888.00 2015-03-06 03:41:05.907 065 15354.82 67.06 53541.41 88888.00 2015-03-06 03:41:06.407 065 15354.79 67.06 53541.34 88888.00 2015-03-06 03:41:06.907 065 15354.78 66.99 53541.42 88888.00 2015-03-06 03:41:07.407 065 15354.79 66.94 53541.41 88888.00 2015-03-06 03:41:07.907 065 15354.80 66.93 53541.43 88888.00 2015-03-06 03:41:08.407 065 15354.80 66.87 53541.41 88888.00 2015-03-06 03:41:08.907 065 15354.83 66.87 53541.46 88888.00 2015-03-06 03:41:09.407 065 15354.83 66.89 53541.42 88888.00 2015-03-06 03:41:09.907 065 15354.81 66.92 53541.35 88888.00 2015-03-06 03:41:10.407 065 15354.77 66.97 53541.40 88888.00 2015-03-06 03:41:10.907 065 15354.71 66.99 53541.38 88888.00 2015-03-06 03:41:11.407 065 15354.70 67.03 53541.39 88888.00 2015-03-06 03:41:11.907 065 15354.73 67.03 53541.45 88888.00 2015-03-06 03:41:12.407 065 15354.71 66.97 53541.52 88888.00 2015-03-06 03:41:12.907 065 15354.71 66.96 53541.50 88888.00 2015-03-06 03:41:13.407 065 15354.69 66.94 53541.46 88888.00 2015-03-06 03:41:13.907 065 15354.69 66.92 53541.48 88888.00 2015-03-06 03:41:14.407 065 15354.65 66.86 53541.48 88888.00 2015-03-06 03:41:14.907 065 15354.63 66.84 53541.43 88888.00 2015-03-06 03:41:15.407 065 15354.64 66.87 53541.38 88888.00 2015-03-06 03:41:15.907 065 15354.62 66.91 53541.40 88888.00 2015-03-06 03:41:16.407 065 15354.63 66.92 53541.45 88888.00 2015-03-06 03:41:16.907 065 15354.65 66.93 53541.42 88888.00 2015-03-06 03:41:17.407 065 15354.60 66.91 53541.41 88888.00 2015-03-06 03:41:17.907 065 15354.55 66.87 53541.52 88888.00 2015-03-06 03:41:18.407 065 15354.56 66.84 53541.54 88888.00 2015-03-06 03:41:18.907 065 15354.62 66.77 53541.55 88888.00 2015-03-06 03:41:19.407 065 15354.61 66.74 53541.53 88888.00 2015-03-06 03:41:19.907 065 15354.61 66.74 53541.48 88888.00 2015-03-06 03:41:20.407 065 15354.64 66.78 53541.44 88888.00 2015-03-06 03:41:20.907 065 15354.59 66.80 53541.44 88888.00 2015-03-06 03:41:21.407 065 15354.59 66.80 53541.48 88888.00 2015-03-06 03:41:21.907 065 15354.60 66.83 53541.52 88888.00 2015-03-06 03:41:22.407 065 15354.57 66.79 53541.57 88888.00 2015-03-06 03:41:22.907 065 15354.55 66.76 53541.56 88888.00 2015-03-06 03:41:23.407 065 15354.54 66.70 53541.54 88888.00 2015-03-06 03:41:23.907 065 15354.55 66.69 53541.50 88888.00 2015-03-06 03:41:24.407 065 15354.55 66.74 53541.41 88888.00 2015-03-06 03:41:24.907 065 15354.51 66.75 53541.46 88888.00 2015-03-06 03:41:25.407 065 15354.52 66.78 53541.43 88888.00 2015-03-06 03:41:25.907 065 15354.48 66.78 53541.50 88888.00 2015-03-06 03:41:26.407 065 15354.45 66.68 53541.52 88888.00 2015-03-06 03:41:26.907 065 15354.47 66.69 53541.49 88888.00 2015-03-06 03:41:27.407 065 15354.48 66.68 53541.51 88888.00 2015-03-06 03:41:27.907 065 15354.51 66.65 53541.51 88888.00 2015-03-06 03:41:28.407 065 15354.47 66.71 53541.46 88888.00 2015-03-06 03:41:28.907 065 15354.44 66.77 53541.44 88888.00 2015-03-06 03:41:29.407 065 15354.44 66.80 53541.43 88888.00 2015-03-06 03:41:29.907 065 15354.43 66.82 53541.49 88888.00 2015-03-06 03:41:30.407 065 15354.45 66.78 53541.50 88888.00 2015-03-06 03:41:30.907 065 15354.38 66.75 53541.54 88888.00 2015-03-06 03:41:31.407 065 15354.41 66.75 53541.46 88888.00 2015-03-06 03:41:31.907 065 15354.39 66.67 53541.39 88888.00 2015-03-06 03:41:32.407 065 15354.39 66.66 53541.42 88888.00 2015-03-06 03:41:32.907 065 15354.38 66.71 53541.44 88888.00 2015-03-06 03:41:33.407 065 15354.41 66.71 53541.64 88888.00 2015-03-06 03:41:33.907 065 15354.41 66.74 53541.74 88888.00 2015-03-06 03:41:34.407 065 15354.42 66.73 53541.70 88888.00 2015-03-06 03:41:34.907 065 15354.41 66.69 53541.72 88888.00 2015-03-06 03:41:35.407 065 15354.42 66.66 53541.66 88888.00 2015-03-06 03:41:35.907 065 15354.41 66.63 53541.61 88888.00 2015-03-06 03:41:36.407 065 15354.37 66.73 53541.65 88888.00 2015-03-06 03:41:36.907 065 15354.35 66.74 53541.77 88888.00 2015-03-06 03:41:37.407 065 15354.35 66.69 53541.75 88888.00 2015-03-06 03:41:37.907 065 15354.35 66.69 53541.65 88888.00 2015-03-06 03:41:38.407 065 15354.33 66.68 53541.64 88888.00 2015-03-06 03:41:38.907 065 15354.29 66.65 53541.64 88888.00 2015-03-06 03:41:39.407 065 15354.24 66.67 53541.66 88888.00 2015-03-06 03:41:39.907 065 15354.26 66.74 53541.76 88888.00 2015-03-06 03:41:40.407 065 15354.25 66.70 53541.82 88888.00 2015-03-06 03:41:40.907 065 15354.24 66.60 53541.86 88888.00 2015-03-06 03:41:41.407 065 15354.23 66.60 53541.77 88888.00 2015-03-06 03:41:41.907 065 15354.23 66.62 53541.73 88888.00 2015-03-06 03:41:42.407 065 15354.24 66.73 53541.73 88888.00 2015-03-06 03:41:42.907 065 15354.18 66.73 53541.77 88888.00 2015-03-06 03:41:43.407 065 15354.19 66.71 53541.79 88888.00 2015-03-06 03:41:43.907 065 15354.18 66.66 53541.82 88888.00 2015-03-06 03:41:44.407 065 15354.19 66.65 53541.85 88888.00 2015-03-06 03:41:44.907 065 15354.23 66.77 53541.84 88888.00 2015-03-06 03:41:45.407 065 15354.17 66.78 53541.91 88888.00 2015-03-06 03:41:45.907 065 15354.16 66.76 53541.91 88888.00 2015-03-06 03:41:46.407 065 15354.18 66.71 53541.93 88888.00 2015-03-06 03:41:46.907 065 15354.15 66.63 53541.86 88888.00 2015-03-06 03:41:47.407 065 15354.15 66.67 53541.80 88888.00 2015-03-06 03:41:47.907 065 15354.14 66.70 53541.77 88888.00 2015-03-06 03:41:48.407 065 15354.11 66.74 53541.83 88888.00 2015-03-06 03:41:48.907 065 15354.16 66.74 53541.89 88888.00 2015-03-06 03:41:49.407 065 15354.15 66.66 53541.89 88888.00 2015-03-06 03:41:49.907 065 15354.14 66.65 53541.83 88888.00 2015-03-06 03:41:50.407 065 15354.09 66.69 53541.76 88888.00 2015-03-06 03:41:50.907 065 15354.08 66.78 53541.80 88888.00 2015-03-06 03:41:51.407 065 15354.09 66.78 53541.96 88888.00 2015-03-06 03:41:51.907 065 15354.09 66.73 53541.98 88888.00 2015-03-06 03:41:52.407 065 15354.02 66.69 53541.85 88888.00 2015-03-06 03:41:52.907 065 15354.08 66.68 53541.79 88888.00 2015-03-06 03:41:53.407 065 15354.05 66.77 53541.80 88888.00 2015-03-06 03:41:53.907 065 15354.03 66.78 53541.84 88888.00 2015-03-06 03:41:54.407 065 15354.07 66.74 53541.89 88888.00 2015-03-06 03:41:54.907 065 15354.10 66.70 53541.90 88888.00 2015-03-06 03:41:55.407 065 15354.05 66.63 53541.85 88888.00 2015-03-06 03:41:55.907 065 15354.01 66.66 53541.77 88888.00 2015-03-06 03:41:56.407 065 15354.05 66.75 53541.79 88888.00 2015-03-06 03:41:56.907 065 15354.07 66.76 53541.81 88888.00 2015-03-06 03:41:57.407 065 15354.02 66.69 53541.86 88888.00 2015-03-06 03:41:57.907 065 15354.06 66.69 53541.80 88888.00 2015-03-06 03:41:58.407 065 15354.03 66.67 53541.76 88888.00 2015-03-06 03:41:58.907 065 15354.05 66.66 53541.85 88888.00 2015-03-06 03:41:59.407 065 15354.11 66.69 53541.91 88888.00 2015-03-06 03:41:59.907 065 15354.11 66.63 53541.91 88888.00 2015-03-06 03:42:00.407 065 15354.05 66.57 53541.94 88888.00 2015-03-06 03:42:00.907 065 15354.02 66.59 53541.91 88888.00 2015-03-06 03:42:01.407 065 15354.00 66.61 53541.94 88888.00 2015-03-06 03:42:01.907 065 15354.02 66.62 53541.97 88888.00 2015-03-06 03:42:02.407 065 15354.05 66.58 53542.02 88888.00 2015-03-06 03:42:02.907 065 15354.02 66.50 53542.03 88888.00 2015-03-06 03:42:03.407 065 15354.06 66.50 53541.92 88888.00 2015-03-06 03:42:03.907 065 15354.08 66.58 53541.92 88888.00 2015-03-06 03:42:04.407 065 15354.02 66.59 53541.92 88888.00 2015-03-06 03:42:04.907 065 15353.99 66.56 53541.98 88888.00 2015-03-06 03:42:05.407 065 15353.98 66.48 53541.94 88888.00 2015-03-06 03:42:05.907 065 15353.98 66.49 53541.90 88888.00 2015-03-06 03:42:06.407 065 15354.01 66.51 53541.92 88888.00 2015-03-06 03:42:06.907 065 15354.02 66.50 53541.96 88888.00 2015-03-06 03:42:07.407 065 15354.03 66.44 53541.92 88888.00 2015-03-06 03:42:07.907 065 15354.02 66.48 53541.88 88888.00 2015-03-06 03:42:08.407 065 15354.03 66.50 53541.90 88888.00 2015-03-06 03:42:08.907 065 15354.03 66.52 53541.97 88888.00 2015-03-06 03:42:09.407 065 15354.06 66.49 53541.97 88888.00 2015-03-06 03:42:09.907 065 15354.09 66.41 53541.94 88888.00 2015-03-06 03:42:10.407 065 15354.09 66.42 53541.81 88888.00 2015-03-06 03:42:10.907 065 15354.09 66.51 53541.85 88888.00 2015-03-06 03:42:11.407 065 15354.11 66.48 53541.93 88888.00 2015-03-06 03:42:11.907 065 15354.17 66.36 53541.95 88888.00 2015-03-06 03:42:12.407 065 15354.17 66.39 53541.96 88888.00 2015-03-06 03:42:12.907 065 15354.14 66.43 53541.98 88888.00 2015-03-06 03:42:13.407 065 15354.12 66.50 53541.98 88888.00 2015-03-06 03:42:13.907 065 15354.12 66.43 53541.97 88888.00 2015-03-06 03:42:14.407 065 15354.14 66.37 53541.90 88888.00 2015-03-06 03:42:14.907 065 15354.17 66.42 53541.93 88888.00 2015-03-06 03:42:15.407 065 15354.23 66.42 53541.99 88888.00 2015-03-06 03:42:15.907 065 15354.27 66.37 53542.02 88888.00 2015-03-06 03:42:16.407 065 15354.23 66.30 53541.96 88888.00 2015-03-06 03:42:16.907 065 15354.19 66.33 53541.89 88888.00 2015-03-06 03:42:17.407 065 15354.20 66.34 53541.92 88888.00 2015-03-06 03:42:17.907 065 15354.24 66.33 53542.00 88888.00 2015-03-06 03:42:18.407 065 15354.27 66.28 53541.97 88888.00 2015-03-06 03:42:18.907 065 15354.25 66.33 53541.88 88888.00 2015-03-06 03:42:19.407 065 15354.28 66.35 53541.91 88888.00 2015-03-06 03:42:19.907 065 15354.29 66.32 53541.96 88888.00 2015-03-06 03:42:20.407 065 15354.32 66.22 53541.92 88888.00 2015-03-06 03:42:20.907 065 15354.27 66.23 53541.88 88888.00 2015-03-06 03:42:21.407 065 15354.28 66.33 53541.95 88888.00 2015-03-06 03:42:21.907 065 15354.28 66.28 53541.99 88888.00 2015-03-06 03:42:22.407 065 15354.26 66.21 53541.94 88888.00 2015-03-06 03:42:22.907 065 15354.26 66.24 53541.89 88888.00 2015-03-06 03:42:23.407 065 15354.26 66.31 53541.88 88888.00 2015-03-06 03:42:23.907 065 15354.27 66.25 53541.91 88888.00 2015-03-06 03:42:24.407 065 15354.33 66.15 53541.94 88888.00 2015-03-06 03:42:24.907 065 15354.37 66.18 53541.92 88888.00 2015-03-06 03:42:25.407 065 15354.34 66.19 53541.93 88888.00 2015-03-06 03:42:25.907 065 15354.35 66.17 53541.96 88888.00 2015-03-06 03:42:26.407 065 15354.36 66.16 53541.95 88888.00 2015-03-06 03:42:26.907 065 15354.37 66.19 53541.94 88888.00 2015-03-06 03:42:27.407 065 15354.33 66.17 53541.93 88888.00 2015-03-06 03:42:27.907 065 15354.32 66.07 53541.95 88888.00 2015-03-06 03:42:28.407 065 15354.33 66.08 53541.90 88888.00 2015-03-06 03:42:28.907 065 15354.36 66.16 53541.88 88888.00 2015-03-06 03:42:29.407 065 15354.36 66.16 53541.93 88888.00 2015-03-06 03:42:29.907 065 15354.37 66.07 53541.93 88888.00 2015-03-06 03:42:30.407 065 15354.37 66.07 53541.91 88888.00 2015-03-06 03:42:30.907 065 15354.41 66.08 53541.90 88888.00 2015-03-06 03:42:31.407 065 15354.37 66.02 53541.98 88888.00 2015-03-06 03:42:31.907 065 15354.39 66.00 53542.02 88888.00 2015-03-06 03:42:32.407 065 15354.36 66.06 53541.99 88888.00 2015-03-06 03:42:32.907 065 15354.35 66.11 53542.00 88888.00 2015-03-06 03:42:33.407 065 15354.38 66.05 53541.99 88888.00 2015-03-06 03:42:33.907 065 15354.45 66.06 53541.93 88888.00 2015-03-06 03:42:34.407 065 15354.47 66.09 53541.92 88888.00 2015-03-06 03:42:34.907 065 15354.47 66.08 53541.94 88888.00 2015-03-06 03:42:35.407 065 15354.42 66.01 53541.97 88888.00 2015-03-06 03:42:35.907 065 15354.46 66.08 53541.94 88888.00 2015-03-06 03:42:36.407 065 15354.45 66.09 53542.00 88888.00 2015-03-06 03:42:36.907 065 15354.47 66.04 53541.95 88888.00 2015-03-06 03:42:37.407 065 15354.55 66.06 53541.94 88888.00 2015-03-06 03:42:37.907 065 15354.55 66.15 53541.94 88888.00 2015-03-06 03:42:38.407 065 15354.53 66.15 53541.98 88888.00 2015-03-06 03:42:38.907 065 15354.51 66.06 53541.94 88888.00 2015-03-06 03:42:39.407 065 15354.48 66.08 53541.94 88888.00 2015-03-06 03:42:39.907 065 15354.52 66.13 53541.99 88888.00 2015-03-06 03:42:40.407 065 15354.53 66.07 53542.00 88888.00 2015-03-06 03:42:40.907 065 15354.54 66.06 53541.96 88888.00 2015-03-06 03:42:41.407 065 15354.52 66.07 53542.03 88888.00 2015-03-06 03:42:41.907 065 15354.51 66.02 53542.02 88888.00 2015-03-06 03:42:42.407 065 15354.52 66.00 53542.02 88888.00 2015-03-06 03:42:42.907 065 15354.55 66.01 53542.02 88888.00 2015-03-06 03:42:43.407 065 15354.57 66.05 53542.04 88888.00 2015-03-06 03:42:43.907 065 15354.57 66.01 53542.04 88888.00 2015-03-06 03:42:44.407 065 15354.60 66.07 53542.08 88888.00 2015-03-06 03:42:44.907 065 15354.59 66.13 53542.12 88888.00 2015-03-06 03:42:45.407 065 15354.61 66.06 53542.00 88888.00 2015-03-06 03:42:45.907 065 15354.60 65.97 53541.94 88888.00 2015-03-06 03:42:46.407 065 15354.60 66.02 53542.01 88888.00 2015-03-06 03:42:46.907 065 15354.56 65.96 53542.06 88888.00 2015-03-06 03:42:47.407 065 15354.57 65.91 53542.06 88888.00 2015-03-06 03:42:47.907 065 15354.57 65.97 53542.12 88888.00 2015-03-06 03:42:48.407 065 15354.62 65.97 53542.09 88888.00 2015-03-06 03:42:48.907 065 15354.59 65.93 53542.02 88888.00 2015-03-06 03:42:49.407 065 15354.59 66.01 53541.98 88888.00 2015-03-06 03:42:49.907 065 15354.62 66.05 53542.04 88888.00 2015-03-06 03:42:50.407 065 15354.64 65.99 53542.03 88888.00 2015-03-06 03:42:50.907 065 15354.63 65.93 53541.99 88888.00 2015-03-06 03:42:51.407 065 15354.63 66.02 53542.06 88888.00 2015-03-06 03:42:51.907 065 15354.64 65.96 53542.13 88888.00 2015-03-06 03:42:52.407 065 15354.64 65.96 53542.01 88888.00 2015-03-06 03:42:52.907 065 15354.62 66.04 53542.02 88888.00 2015-03-06 03:42:53.407 065 15354.63 66.02 53542.10 88888.00 2015-03-06 03:42:53.907 065 15354.70 65.89 53542.04 88888.00 2015-03-06 03:42:54.407 065 15354.70 65.98 53541.98 88888.00 2015-03-06 03:42:54.907 065 15354.69 66.01 53542.03 88888.00 2015-03-06 03:42:55.407 065 15354.72 65.97 53542.05 88888.00 2015-03-06 03:42:55.907 065 15354.66 65.97 53542.01 88888.00 2015-03-06 03:42:56.407 065 15354.70 66.00 53542.01 88888.00 2015-03-06 03:42:56.907 065 15354.73 65.90 53542.01 88888.00 2015-03-06 03:42:57.407 065 15354.78 65.89 53542.01 88888.00 2015-03-06 03:42:57.907 065 15354.80 65.91 53542.10 88888.00 2015-03-06 03:42:58.407 065 15354.79 65.87 53542.09 88888.00 2015-03-06 03:42:58.907 065 15354.77 65.92 53541.88 88888.00 2015-03-06 03:42:59.407 065 15354.81 65.97 53541.89 88888.00 2015-03-06 03:42:59.907 065 15354.84 65.92 53542.02 88888.00 2015-03-06 03:43:00.407 065 15354.84 65.82 53542.01 88888.00 2015-03-06 03:43:00.907 065 15354.81 65.87 53541.95 88888.00 2015-03-06 03:43:01.407 065 15354.78 65.88 53542.03 88888.00 2015-03-06 03:43:01.907 065 15354.83 65.83 53542.03 88888.00 2015-03-06 03:43:02.407 065 15354.84 65.80 53541.95 88888.00 2015-03-06 03:43:02.907 065 15354.86 65.83 53542.05 88888.00 2015-03-06 03:43:03.407 065 15354.89 65.84 53542.02 88888.00 2015-03-06 03:43:03.907 065 15354.91 65.87 53542.00 88888.00 2015-03-06 03:43:04.407 065 15354.88 65.88 53542.09 88888.00 2015-03-06 03:43:04.907 065 15354.82 65.80 53542.10 88888.00 2015-03-06 03:43:05.407 065 15354.86 65.75 53541.97 88888.00 2015-03-06 03:43:05.907 065 15354.87 65.75 53542.02 88888.00 2015-03-06 03:43:06.407 065 15354.92 65.75 53542.04 88888.00 2015-03-06 03:43:06.907 065 15354.87 65.76 53541.97 88888.00 2015-03-06 03:43:07.407 065 15354.88 65.80 53542.00 88888.00 2015-03-06 03:43:07.907 065 15354.90 65.74 53542.03 88888.00 2015-03-06 03:43:08.407 065 15354.87 65.78 53542.08 88888.00 2015-03-06 03:43:08.907 065 15354.86 65.85 53542.10 88888.00 2015-03-06 03:43:09.407 065 15354.90 65.79 53542.09 88888.00 2015-03-06 03:43:09.907 065 15354.88 65.75 53542.02 88888.00 2015-03-06 03:43:10.407 065 15354.86 65.74 53541.99 88888.00 2015-03-06 03:43:10.907 065 15354.89 65.68 53542.00 88888.00 2015-03-06 03:43:11.407 065 15354.91 65.74 53541.99 88888.00 2015-03-06 03:43:11.907 065 15354.91 65.80 53542.11 88888.00 2015-03-06 03:43:12.407 065 15354.91 65.76 53542.09 88888.00 2015-03-06 03:43:12.907 065 15354.88 65.76 53542.10 88888.00 2015-03-06 03:43:13.407 065 15354.87 65.79 53542.06 88888.00 2015-03-06 03:43:13.907 065 15354.91 65.68 53542.04 88888.00 2015-03-06 03:43:14.407 065 15354.95 65.75 53542.03 88888.00 2015-03-06 03:43:14.907 065 15354.92 65.76 53542.05 88888.00 2015-03-06 03:43:15.407 065 15354.93 65.66 53542.08 88888.00 2015-03-06 03:43:15.907 065 15354.92 65.70 53542.09 88888.00 2015-03-06 03:43:16.407 065 15354.96 65.70 53542.10 88888.00 2015-03-06 03:43:16.907 065 15354.92 65.70 53542.03 88888.00 2015-03-06 03:43:17.407 065 15354.91 65.72 53541.96 88888.00 2015-03-06 03:43:17.907 065 15354.90 65.70 53541.98 88888.00 2015-03-06 03:43:18.407 065 15354.91 65.65 53541.96 88888.00 2015-03-06 03:43:18.907 065 15354.96 65.70 53541.98 88888.00 2015-03-06 03:43:19.407 065 15354.97 65.66 53542.03 88888.00 2015-03-06 03:43:19.907 065 15354.95 65.63 53542.02 88888.00 2015-03-06 03:43:20.408 065 15354.97 65.73 53542.02 88888.00 2015-03-06 03:43:20.908 065 15354.95 65.66 53541.99 88888.00 2015-03-06 03:43:21.408 065 15354.96 65.57 53541.96 88888.00 2015-03-06 03:43:21.908 065 15354.98 65.66 53541.92 88888.00 2015-03-06 03:43:22.408 065 15355.01 65.59 53541.94 88888.00 2015-03-06 03:43:22.908 065 15355.01 65.61 53541.91 88888.00 2015-03-06 03:43:23.408 065 15355.00 65.64 53541.94 88888.00 2015-03-06 03:43:23.908 065 15355.04 65.61 53542.04 88888.00 2015-03-06 03:43:24.408 065 15355.04 65.59 53542.06 88888.00 2015-03-06 03:43:24.908 065 15355.00 65.55 53542.16 88888.00 2015-03-06 03:43:25.408 065 15355.01 65.52 53542.16 88888.00 2015-03-06 03:43:25.908 065 15355.00 65.55 53542.08 88888.00 2015-03-06 03:43:26.408 065 15354.98 65.55 53542.12 88888.00 2015-03-06 03:43:26.908 065 15355.04 65.53 53542.11 88888.00 2015-03-06 03:43:27.408 065 15354.98 65.55 53542.09 88888.00 2015-03-06 03:43:27.908 065 15354.93 65.53 53542.20 88888.00 2015-03-06 03:43:28.408 065 15354.99 65.50 53542.15 88888.00 2015-03-06 03:43:28.908 065 15355.07 65.56 53542.18 88888.00 2015-03-06 03:43:29.408 065 15355.05 65.50 53542.11 88888.00 2015-03-06 03:43:29.908 065 15355.07 65.54 53542.09 88888.00 2015-03-06 03:43:30.408 065 15355.08 65.53 53542.18 88888.00 2015-03-06 03:43:30.908 065 15355.08 65.49 53542.13 88888.00 2015-03-06 03:43:31.408 065 15355.05 65.50 53542.17 88888.00 2015-03-06 03:43:31.908 065 15355.02 65.47 53542.16 88888.00 2015-03-06 03:43:32.408 065 15355.09 65.52 53542.13 88888.00 2015-03-06 03:43:32.908 065 15355.05 65.49 53542.18 88888.00 2015-03-06 03:43:33.408 065 15355.09 65.45 53542.15 88888.00 2015-03-06 03:43:33.908 065 15355.08 65.45 53542.00 88888.00 2015-03-06 03:43:34.408 065 15355.08 65.37 53542.14 88888.00 2015-03-06 03:43:34.908 065 15355.11 65.39 53542.13 88888.00 2015-03-06 03:43:35.408 065 15355.09 65.41 53542.15 88888.00 2015-03-06 03:43:35.908 065 15355.08 65.33 53542.06 88888.00 2015-03-06 03:43:36.408 065 15355.09 65.42 53541.99 88888.00 2015-03-06 03:43:36.908 065 15355.07 65.39 53542.10 88888.00 2015-03-06 03:43:37.408 065 15355.10 65.38 53542.12 88888.00 2015-03-06 03:43:37.908 065 15355.08 65.42 53542.08 88888.00 2015-03-06 03:43:38.408 065 15355.07 65.32 53542.05 88888.00 2015-03-06 03:43:38.908 065 15355.08 65.35 53542.02 88888.00 2015-03-06 03:43:39.408 065 15355.13 65.29 53542.10 88888.00 2015-03-06 03:43:39.908 065 15355.14 65.21 53542.08 88888.00 2015-03-06 03:43:40.408 065 15355.09 65.29 53542.11 88888.00 2015-03-06 03:43:40.908 065 15355.02 65.26 53542.09 88888.00 2015-03-06 03:43:41.408 065 15355.00 65.27 53542.09 88888.00 2015-03-06 03:43:41.908 065 15355.04 65.24 53542.15 88888.00 2015-03-06 03:43:42.408 065 15355.00 65.22 53542.10 88888.00 2015-03-06 03:43:42.908 065 15354.99 65.23 53542.14 88888.00 2015-03-06 03:43:43.408 065 15355.02 65.22 53542.12 88888.00 2015-03-06 03:43:43.908 065 15355.01 65.22 53542.13 88888.00 2015-03-06 03:43:44.408 065 15355.01 65.21 53542.14 88888.00 2015-03-06 03:43:44.908 065 15355.00 65.24 53542.09 88888.00 2015-03-06 03:43:45.408 065 15355.04 65.16 53542.05 88888.00 2015-03-06 03:43:45.908 065 15355.07 65.13 53542.09 88888.00 2015-03-06 03:43:46.408 065 15355.07 65.18 53542.12 88888.00 2015-03-06 03:43:46.908 065 15355.06 65.09 53542.04 88888.00 2015-03-06 03:43:47.408 065 15354.99 65.11 53542.08 88888.00 2015-03-06 03:43:47.908 065 15355.02 65.14 53542.09 88888.00 2015-03-06 03:43:48.408 065 15355.02 65.15 53542.06 88888.00 2015-03-06 03:43:48.908 065 15354.98 65.13 53542.16 88888.00 2015-03-06 03:43:49.408 065 15354.98 65.18 53542.11 88888.00 2015-03-06 03:43:49.908 065 15354.96 65.20 53542.13 88888.00 2015-03-06 03:43:50.408 065 15354.95 65.13 53542.13 88888.00 2015-03-06 03:43:50.908 065 15354.93 65.19 53542.17 88888.00 2015-03-06 03:43:51.408 065 15354.96 65.14 53542.15 88888.00 2015-03-06 03:43:51.908 065 15354.93 65.16 53542.15 88888.00 2015-03-06 03:43:52.408 065 15354.91 65.16 53542.19 88888.00 2015-03-06 03:43:52.908 065 15354.95 65.13 53542.15 88888.00 2015-03-06 03:43:53.408 065 15354.91 65.15 53542.18 88888.00 2015-03-06 03:43:53.908 065 15354.87 65.12 53542.14 88888.00 2015-03-06 03:43:54.408 065 15354.88 65.15 53542.15 88888.00 2015-03-06 03:43:54.908 065 15354.87 65.16 53542.14 88888.00 2015-03-06 03:43:55.408 065 15354.83 65.18 53542.15 88888.00 2015-03-06 03:43:55.908 065 15354.83 65.12 53542.20 88888.00 2015-03-06 03:43:56.408 065 15354.81 65.18 53542.16 88888.00 2015-03-06 03:43:56.908 065 15354.86 65.21 53542.19 88888.00 2015-03-06 03:43:57.408 065 15354.88 65.14 53542.18 88888.00 2015-03-06 03:43:57.908 065 15354.92 65.19 53542.17 88888.00 2015-03-06 03:43:58.408 065 15354.90 65.12 53542.19 88888.00 2015-03-06 03:43:58.908 065 15354.90 65.13 53542.31 88888.00 2015-03-06 03:43:59.408 065 15354.93 65.18 53542.29 88888.00 2015-03-06 03:43:59.908 065 15355.00 65.20 53542.29 88888.00 2015-03-06 03:44:00.408 065 15354.93 65.16 53542.32 88888.00 2015-03-06 03:44:00.908 065 15354.95 65.15 53542.30 88888.00 2015-03-06 03:44:01.408 065 15354.91 65.11 53542.28 88888.00 2015-03-06 03:44:01.908 065 15354.91 65.13 53542.22 88888.00 2015-03-06 03:44:02.408 065 15354.95 65.20 53542.23 88888.00 2015-03-06 03:44:02.908 065 15354.95 65.10 53542.31 88888.00 2015-03-06 03:44:03.408 065 15354.97 65.13 53542.37 88888.00 2015-03-06 03:44:03.908 065 15354.90 65.12 53542.34 88888.00 2015-03-06 03:44:04.408 065 15354.87 65.13 53542.34 88888.00 2015-03-06 03:44:04.908 065 15354.93 65.14 53542.36 88888.00 2015-03-06 03:44:05.408 065 15354.96 65.15 53542.30 88888.00 2015-03-06 03:44:05.908 065 15354.98 65.06 53542.34 88888.00 2015-03-06 03:44:06.408 065 15355.00 65.10 53542.26 88888.00 2015-03-06 03:44:06.908 065 15355.00 65.13 53542.23 88888.00 2015-03-06 03:44:07.408 065 15355.01 65.13 53542.31 88888.00 2015-03-06 03:44:07.908 065 15355.07 65.16 53542.41 88888.00 2015-03-06 03:44:08.408 065 15355.10 65.16 53542.37 88888.00 2015-03-06 03:44:08.908 065 15355.08 65.12 53542.44 88888.00 2015-03-06 03:44:09.408 065 15355.07 65.14 53542.38 88888.00 2015-03-06 03:44:09.908 065 15355.14 65.22 53542.37 88888.00 2015-03-06 03:44:10.408 065 15355.13 65.15 53542.37 88888.00 2015-03-06 03:44:10.908 065 15355.09 65.19 53542.44 88888.00 2015-03-06 03:44:11.408 065 15355.14 65.16 53542.42 88888.00 2015-03-06 03:44:11.908 065 15355.18 65.15 53542.43 88888.00 2015-03-06 03:44:12.408 065 15355.17 65.09 53542.40 88888.00 2015-03-06 03:44:12.908 065 15355.17 65.18 53542.37 88888.00 2015-03-06 03:44:13.408 065 15355.18 65.13 53542.44 88888.00 2015-03-06 03:44:13.908 065 15355.20 65.07 53542.53 88888.00 2015-03-06 03:44:14.408 065 15355.23 65.10 53542.54 88888.00 2015-03-06 03:44:14.908 065 15355.23 65.13 53542.44 88888.00 2015-03-06 03:44:15.408 065 15355.20 65.09 53542.42 88888.00 2015-03-06 03:44:15.908 065 15355.23 65.07 53542.43 88888.00 2015-03-06 03:44:16.408 065 15355.23 65.05 53542.43 88888.00 2015-03-06 03:44:16.908 065 15355.23 65.07 53542.42 88888.00 2015-03-06 03:44:17.408 065 15355.26 65.03 53542.45 88888.00 2015-03-06 03:44:17.908 065 15355.29 65.04 53542.43 88888.00 2015-03-06 03:44:18.408 065 15355.23 65.04 53542.45 88888.00 2015-03-06 03:44:18.908 065 15355.22 64.98 53542.46 88888.00 2015-03-06 03:44:19.408 065 15355.19 65.02 53542.53 88888.00 2015-03-06 03:44:19.908 065 15355.22 65.09 53542.49 88888.00 2015-03-06 03:44:20.408 065 15355.22 65.07 53542.44 88888.00 2015-03-06 03:44:20.908 065 15355.22 65.02 53542.39 88888.00 2015-03-06 03:44:21.408 065 15355.26 65.06 53542.41 88888.00 2015-03-06 03:44:21.908 065 15355.25 65.04 53542.41 88888.00 2015-03-06 03:44:22.408 065 15355.22 65.01 53542.42 88888.00 2015-03-06 03:44:22.908 065 15355.24 65.00 53542.35 88888.00 2015-03-06 03:44:23.408 065 15355.22 65.07 53542.36 88888.00 2015-03-06 03:44:23.908 065 15355.25 65.07 53542.34 88888.00 2015-03-06 03:44:24.408 065 15355.26 65.09 53542.39 88888.00 2015-03-06 03:44:24.908 065 15355.29 65.04 53542.38 88888.00 2015-03-06 03:44:25.408 065 15355.27 65.14 53542.46 88888.00 2015-03-06 03:44:25.908 065 15355.26 65.12 53542.47 88888.00 2015-03-06 03:44:26.408 065 15355.25 65.13 53542.47 88888.00 2015-03-06 03:44:26.908 065 15355.27 65.05 53542.45 88888.00 2015-03-06 03:44:27.408 065 15355.30 65.04 53542.46 88888.00 2015-03-06 03:44:27.908 065 15355.27 65.03 53542.38 88888.00 2015-03-06 03:44:28.408 065 15355.23 65.05 53542.43 88888.00 2015-03-06 03:44:28.908 065 15355.28 65.03 53542.41 88888.00 2015-03-06 03:44:29.408 065 15355.32 65.03 53542.36 88888.00 2015-03-06 03:44:29.908 065 15355.36 64.96 53542.38 88888.00 2015-03-06 03:44:30.408 065 15355.38 65.07 53542.39 88888.00 2015-03-06 03:44:30.908 065 15355.34 65.09 53542.39 88888.00 2015-03-06 03:44:31.408 065 15355.33 65.10 53542.41 88888.00 2015-03-06 03:44:31.908 065 15355.29 65.09 53542.40 88888.00 2015-03-06 03:44:32.408 065 15355.34 65.13 53542.36 88888.00 2015-03-06 03:44:32.908 065 15355.35 65.10 53542.42 88888.00 2015-03-06 03:44:33.408 065 15355.35 65.04 53542.42 88888.00 2015-03-06 03:44:33.908 065 15355.41 65.05 53542.41 88888.00 2015-03-06 03:44:34.408 065 15355.36 65.06 53542.31 88888.00 2015-03-06 03:44:34.908 065 15355.32 65.04 53542.36 88888.00 2015-03-06 03:44:35.408 065 15355.35 65.05 53542.35 88888.00 2015-03-06 03:44:35.908 065 15355.36 65.09 53542.32 88888.00 2015-03-06 03:44:36.408 065 15355.37 65.04 53542.26 88888.00 2015-03-06 03:44:36.908 065 15355.33 65.04 53542.22 88888.00 2015-03-06 03:44:37.408 065 15355.30 65.03 53542.21 88888.00 2015-03-06 03:44:37.908 065 15355.34 65.09 53542.14 88888.00 2015-03-06 03:44:38.408 065 15355.35 64.97 53542.09 88888.00 2015-03-06 03:44:38.908 065 15355.34 64.96 53542.04 88888.00 2015-03-06 03:44:39.408 065 15355.38 64.92 53541.98 88888.00 2015-03-06 03:44:39.908 065 15355.43 64.98 53541.92 88888.00 2015-03-06 03:44:40.408 065 15355.45 65.00 53542.01 88888.00 2015-03-06 03:44:40.908 065 15355.42 64.97 53541.99 88888.00 2015-03-06 03:44:41.408 065 15355.38 65.05 53542.03 88888.00 2015-03-06 03:44:41.908 065 15355.35 65.00 53542.03 88888.00 2015-03-06 03:44:42.408 065 15355.35 64.94 53542.05 88888.00 2015-03-06 03:44:42.908 065 15355.36 64.92 53542.04 88888.00 2015-03-06 03:44:43.408 065 15355.36 64.97 53542.08 88888.00 2015-03-06 03:44:43.908 065 15355.37 64.98 53542.14 88888.00 2015-03-06 03:44:44.408 065 15355.38 65.01 53542.17 88888.00 2015-03-06 03:44:44.908 065 15355.42 65.05 53542.20 88888.00 2015-03-06 03:44:45.408 065 15355.41 65.04 53542.12 88888.00 2015-03-06 03:44:45.908 065 15355.44 64.98 53542.10 88888.00 2015-03-06 03:44:46.408 065 15355.47 64.93 53542.11 88888.00 2015-03-06 03:44:46.908 065 15355.44 64.98 53542.19 88888.00 2015-03-06 03:44:47.408 065 15355.44 64.93 53542.22 88888.00 2015-03-06 03:44:47.908 065 15355.42 64.90 53542.21 88888.00 2015-03-06 03:44:48.408 065 15355.44 64.83 53542.20 88888.00 2015-03-06 03:44:48.908 065 15355.46 64.86 53542.19 88888.00 2015-03-06 03:44:49.408 065 15355.51 64.85 53542.16 88888.00 2015-03-06 03:44:49.908 065 15355.52 64.86 53542.14 88888.00 2015-03-06 03:44:50.408 065 15355.51 64.87 53542.11 88888.00 2015-03-06 03:44:50.908 065 15355.55 64.87 53541.99 88888.00 2015-03-06 03:44:51.408 065 15355.61 64.92 53541.97 88888.00 2015-03-06 03:44:51.908 065 15355.53 64.85 53541.82 88888.00 2015-03-06 03:44:52.408 065 15355.48 64.79 53541.74 88888.00 2015-03-06 03:44:52.908 065 15355.50 64.75 53541.60 88888.00 2015-03-06 03:44:53.408 065 15355.47 64.80 53541.42 88888.00 2015-03-06 03:44:53.908 065 15355.43 64.80 53541.31 88888.00 2015-03-06 03:44:54.408 065 15355.34 64.74 53540.95 88888.00 2015-03-06 03:44:54.908 065 15355.25 64.88 53540.78 88888.00 2015-03-06 03:44:55.408 065 15355.18 65.07 53540.55 88888.00 2015-03-06 03:44:55.908 065 15355.15 65.14 53540.35 88888.00 2015-03-06 03:44:56.408 065 15355.19 65.32 53540.14 88888.00 2015-03-06 03:44:56.908 065 15355.27 65.56 53540.05 88888.00 2015-03-06 03:44:57.408 065 15355.35 65.74 53539.89 88888.00 2015-03-06 03:44:57.908 065 15355.47 65.91 53539.94 88888.00 2015-03-06 03:44:58.408 065 15355.60 66.06 53540.04 88888.00 2015-03-06 03:44:58.908 065 15355.69 65.97 53540.08 88888.00 2015-03-06 03:44:59.408 065 15355.72 65.80 53540.25 88888.00 2015-03-06 03:44:59.908 065 15355.62 65.71 53540.30 88888.00 2015-03-06 03:45:00.408 065 15355.64 65.62 53540.42 88888.00 2015-03-06 03:45:00.908 065 15355.70 65.65 53540.56 88888.00 2015-03-06 03:45:01.408 065 15355.65 65.62 53540.60 88888.00 2015-03-06 03:45:01.908 065 15355.61 65.49 53540.69 88888.00 2015-03-06 03:45:02.408 065 15355.55 65.46 53540.61 88888.00 2015-03-06 03:45:02.908 065 15355.57 65.46 53540.55 88888.00 2015-03-06 03:45:03.408 065 15355.53 65.48 53540.50 88888.00 2015-03-06 03:45:03.908 065 15355.50 65.53 53540.58 88888.00 2015-03-06 03:45:04.408 065 15355.43 65.57 53540.52 88888.00 2015-03-06 03:45:04.908 065 15355.37 65.48 53540.52 88888.00 2015-03-06 03:45:05.408 065 15355.41 65.38 53540.52 88888.00 2015-03-06 03:45:05.908 065 15355.45 65.42 53540.59 88888.00 2015-03-06 03:45:06.408 065 15355.41 65.46 53540.51 88888.00 2015-03-06 03:45:06.908 065 15355.41 65.50 53540.56 88888.00 2015-03-06 03:45:07.408 065 15355.38 65.52 53540.49 88888.00 2015-03-06 03:45:07.908 065 15355.41 65.47 53540.53 88888.00 2015-03-06 03:45:08.408 065 15355.36 65.39 53540.48 88888.00 2015-03-06 03:45:08.908 065 15355.41 65.31 53540.48 88888.00 2015-03-06 03:45:09.408 065 15355.41 65.27 53540.37 88888.00 2015-03-06 03:45:09.908 065 15355.45 65.27 53540.43 88888.00 2015-03-06 03:45:10.408 065 15355.37 65.35 53540.42 88888.00 2015-03-06 03:45:10.908 065 15355.35 65.44 53540.39 88888.00 2015-03-06 03:45:11.408 065 15355.35 65.42 53540.49 88888.00 2015-03-06 03:45:11.908 065 15355.34 65.40 53540.47 88888.00 2015-03-06 03:45:12.408 065 15355.33 65.42 53540.42 88888.00 2015-03-06 03:45:12.908 065 15355.33 65.45 53540.36 88888.00 2015-03-06 03:45:13.408 065 15355.39 65.46 53540.42 88888.00 2015-03-06 03:45:13.908 065 15355.42 65.44 53540.45 88888.00 2015-03-06 03:45:14.408 065 15355.36 65.36 53540.57 88888.00 2015-03-06 03:45:14.908 065 15355.32 65.33 53540.56 88888.00 2015-03-06 03:45:15.408 065 15355.36 65.33 53540.52 88888.00 2015-03-06 03:45:15.908 065 15355.32 65.36 53540.37 88888.00 2015-03-06 03:45:16.408 065 15355.28 65.45 53540.40 88888.00 2015-03-06 03:45:16.908 065 15355.27 65.49 53540.34 88888.00 2015-03-06 03:45:17.408 065 15355.33 65.44 53540.47 88888.00 2015-03-06 03:45:17.908 065 15355.32 65.40 53540.43 88888.00 2015-03-06 03:45:18.408 065 15355.33 65.36 53540.44 88888.00 2015-03-06 03:45:18.908 065 15355.32 65.26 53540.34 88888.00 2015-03-06 03:45:19.408 065 15355.35 65.15 53540.42 88888.00 2015-03-06 03:45:19.908 065 15355.36 65.24 53540.41 88888.00 2015-03-06 03:45:20.408 065 15355.33 65.32 53540.50 88888.00 2015-03-06 03:45:20.908 065 15355.29 65.30 53540.51 88888.00 2015-03-06 03:45:21.408 065 15355.30 65.28 53540.51 88888.00 2015-03-06 03:45:21.908 065 15355.28 65.16 53540.39 88888.00 2015-03-06 03:45:22.408 065 15355.32 65.18 53540.47 88888.00 2015-03-06 03:45:22.908 065 15355.30 65.30 53540.39 88888.00 2015-03-06 03:45:23.408 065 15355.30 65.30 53540.37 88888.00 2015-03-06 03:45:23.908 065 15355.27 65.15 53540.40 88888.00 2015-03-06 03:45:24.408 065 15355.32 65.12 53540.39 88888.00 2015-03-06 03:45:24.908 065 15355.32 65.15 53540.34 88888.00 2015-03-06 03:45:25.408 065 15355.32 65.18 53540.28 88888.00 2015-03-06 03:45:25.908 065 15355.34 65.24 53540.41 88888.00 2015-03-06 03:45:26.408 065 15355.34 65.24 53540.51 88888.00 2015-03-06 03:45:26.908 065 15355.29 65.13 53540.48 88888.00 2015-03-06 03:45:27.408 065 15355.33 65.10 53540.34 88888.00 2015-03-06 03:45:27.908 065 15355.30 65.19 53540.40 88888.00 2015-03-06 03:45:28.408 065 15355.33 65.18 53540.34 88888.00 2015-03-06 03:45:28.908 065 15355.29 65.14 53540.50 88888.00 2015-03-06 03:45:29.408 065 15355.30 65.13 53540.44 88888.00 2015-03-06 03:45:29.908 065 15355.33 65.07 53540.49 88888.00 2015-03-06 03:45:30.408 065 15355.29 65.10 53540.44 88888.00 2015-03-06 03:45:30.908 065 15355.26 65.16 53540.51 88888.00 2015-03-06 03:45:31.408 065 15355.27 65.23 53540.44 88888.00 2015-03-06 03:45:31.908 065 15355.27 65.20 53540.58 88888.00 2015-03-06 03:45:32.408 065 15355.27 65.11 53540.50 88888.00 2015-03-06 03:45:32.908 065 15355.30 65.10 53540.47 88888.00 2015-03-06 03:45:33.408 065 15355.33 65.14 53540.42 88888.00 2015-03-06 03:45:33.908 065 15355.35 65.18 53540.55 88888.00 2015-03-06 03:45:34.408 065 15355.32 65.15 53540.58 88888.00 2015-03-06 03:45:34.908 065 15355.30 65.05 53540.57 88888.00 2015-03-06 03:45:35.408 065 15355.27 64.98 53540.47 88888.00 2015-03-06 03:45:35.908 065 15355.28 65.03 53540.56 88888.00 2015-03-06 03:45:36.408 065 15355.27 65.10 53540.57 88888.00 2015-03-06 03:45:36.908 065 15355.24 65.04 53540.67 88888.00 2015-03-06 03:45:37.408 065 15355.18 64.93 53540.55 88888.00 2015-03-06 03:45:37.908 065 15355.13 64.94 53540.55 88888.00 2015-03-06 03:45:38.408 065 15355.13 65.01 53540.52 88888.00 2015-03-06 03:45:38.908 065 15355.15 64.94 53540.62 88888.00 2015-03-06 03:45:39.408 065 15355.16 64.85 53540.57 88888.00 2015-03-06 03:45:39.908 065 15355.16 64.88 53540.51 88888.00 2015-03-06 03:45:40.408 065 15355.18 65.00 53540.54 88888.00 2015-03-06 03:45:40.908 065 15355.20 64.98 53540.63 88888.00 2015-03-06 03:45:41.408 065 15355.18 64.88 53540.54 88888.00 2015-03-06 03:45:41.908 065 15355.19 64.87 53540.47 88888.00 2015-03-06 03:45:42.408 065 15355.18 64.92 53540.48 88888.00 2015-03-06 03:45:42.908 065 15355.14 64.97 53540.55 88888.00 2015-03-06 03:45:43.408 065 15355.14 64.96 53540.49 88888.00 2015-03-06 03:45:43.908 065 15355.15 64.88 53540.48 88888.00 2015-03-06 03:45:44.408 065 15355.13 64.87 53540.42 88888.00 2015-03-06 03:45:44.908 065 15355.17 64.88 53540.48 88888.00 2015-03-06 03:45:45.408 065 15355.15 64.88 53540.56 88888.00 2015-03-06 03:45:45.908 065 15355.15 64.77 53540.55 88888.00 2015-03-06 03:45:46.408 065 15355.14 64.79 53540.54 88888.00 2015-03-06 03:45:46.908 065 15355.15 64.95 53540.47 88888.00 2015-03-06 03:45:47.408 065 15355.13 64.87 53540.56 88888.00 2015-03-06 03:45:47.908 065 15355.08 64.72 53540.53 88888.00 2015-03-06 03:45:48.408 065 15355.11 64.75 53540.54 88888.00 2015-03-06 03:45:48.908 065 15355.07 64.83 53540.51 88888.00 2015-03-06 03:45:49.408 065 15355.08 64.80 53540.68 88888.00 2015-03-06 03:45:49.908 065 15355.10 64.70 53540.71 88888.00 2015-03-06 03:45:50.408 065 15355.13 64.70 53540.68 88888.00 2015-03-06 03:45:50.908 065 15355.11 64.71 53540.64 88888.00 2015-03-06 03:45:51.408 065 15355.06 64.64 53540.69 88888.00 2015-03-06 03:45:51.908 065 15355.04 64.62 53540.63 88888.00 2015-03-06 03:45:52.408 065 15355.06 64.66 53540.56 88888.00 2015-03-06 03:45:52.908 065 15355.02 64.62 53540.65 88888.00 2015-03-06 03:45:53.408 065 15355.01 64.51 53540.67 88888.00 2015-03-06 03:45:53.908 065 15355.01 64.52 53540.62 88888.00 2015-03-06 03:45:54.408 065 15354.99 64.55 53540.58 88888.00 2015-03-06 03:45:54.908 065 15354.93 64.53 53540.68 88888.00 2015-03-06 03:45:55.408 065 15354.95 64.51 53540.59 88888.00 2015-03-06 03:45:55.908 065 15354.98 64.62 53540.68 88888.00 2015-03-06 03:45:56.408 065 15355.00 64.69 53540.76 88888.00 2015-03-06 03:45:56.908 065 15354.96 64.55 53540.75 88888.00 2015-03-06 03:45:57.408 065 15354.89 64.50 53540.76 88888.00 2015-03-06 03:45:57.908 065 15354.86 64.58 53540.73 88888.00 2015-03-06 03:45:58.408 065 15354.88 64.54 53540.75 88888.00 2015-03-06 03:45:58.908 065 15354.86 64.51 53540.73 88888.00 2015-03-06 03:45:59.408 065 15354.82 64.52 53540.81 88888.00 2015-03-06 03:45:59.908 065 15354.82 64.50 53540.79 88888.00 2015-03-06 03:46:00.408 065 15354.84 64.54 53540.75 88888.00 2015-03-06 03:46:00.908 065 15354.84 64.54 53540.84 88888.00 2015-03-06 03:46:01.408 065 15354.81 64.47 53540.81 88888.00 2015-03-06 03:46:01.908 065 15354.84 64.49 53540.81 88888.00 2015-03-06 03:46:02.408 065 15354.86 64.52 53540.79 88888.00 2015-03-06 03:46:02.908 065 15354.80 64.38 53540.83 88888.00 2015-03-06 03:46:03.408 065 15354.80 64.44 53540.87 88888.00 2015-03-06 03:46:03.908 065 15354.80 64.53 53540.93 88888.00 2015-03-06 03:46:04.408 065 15354.78 64.46 53540.96 88888.00 2015-03-06 03:46:04.908 065 15354.79 64.45 53540.97 88888.00 2015-03-06 03:46:05.408 065 15354.78 64.47 53541.04 88888.00 2015-03-06 03:46:05.908 065 15354.74 64.44 53541.03 88888.00 2015-03-06 03:46:06.408 065 15354.69 64.46 53540.98 88888.00 2015-03-06 03:46:06.908 065 15354.69 64.45 53540.98 88888.00 2015-03-06 03:46:07.408 065 15354.69 64.45 53541.00 88888.00 2015-03-06 03:46:07.908 065 15354.71 64.52 53541.01 88888.00 2015-03-06 03:46:08.408 065 15354.72 64.44 53541.08 88888.00 2015-03-06 03:46:08.908 065 15354.66 64.43 53541.04 88888.00 2015-03-06 03:46:09.408 065 15354.66 64.54 53540.97 88888.00 2015-03-06 03:46:09.908 065 15354.64 64.55 53540.96 88888.00 2015-03-06 03:46:10.408 065 15354.62 64.52 53541.03 88888.00 2015-03-06 03:46:10.908 065 15354.59 64.53 53540.99 88888.00 2015-03-06 03:46:11.408 065 15354.57 64.46 53540.97 88888.00 2015-03-06 03:46:11.908 065 15354.55 64.41 53540.95 88888.00 2015-03-06 03:46:12.408 065 15354.56 64.51 53540.98 88888.00 2015-03-06 03:46:12.908 065 15354.56 64.53 53541.00 88888.00 2015-03-06 03:46:13.408 065 15354.53 64.52 53540.98 88888.00 2015-03-06 03:46:13.908 065 15354.51 64.53 53541.09 88888.00 2015-03-06 03:46:14.408 065 15354.54 64.51 53541.07 88888.00 2015-03-06 03:46:14.908 065 15354.52 64.54 53541.07 88888.00 2015-03-06 03:46:15.408 065 15354.51 64.51 53541.09 88888.00 2015-03-06 03:46:15.908 065 15354.51 64.51 53541.13 88888.00 2015-03-06 03:46:16.408 065 15354.51 64.54 53541.12 88888.00 2015-03-06 03:46:16.908 065 15354.54 64.46 53541.13 88888.00 2015-03-06 03:46:17.408 065 15354.55 64.51 53541.09 88888.00 2015-03-06 03:46:17.908 065 15354.52 64.54 53541.15 88888.00 2015-03-06 03:46:18.408 065 15354.50 64.46 53541.14 88888.00 2015-03-06 03:46:18.908 065 15354.48 64.54 53541.21 88888.00 2015-03-06 03:46:19.408 065 15354.48 64.52 53541.20 88888.00 2015-03-06 03:46:19.908 065 15354.44 64.45 53541.16 88888.00 2015-03-06 03:46:20.408 065 15354.47 64.51 53541.18 88888.00 2015-03-06 03:46:20.908 065 15354.47 64.50 53541.26 88888.00 2015-03-06 03:46:21.408 065 15354.47 64.47 53541.18 88888.00 2015-03-06 03:46:21.908 065 15354.44 64.46 53541.20 88888.00 2015-03-06 03:46:22.408 065 15354.42 64.45 53541.19 88888.00 2015-03-06 03:46:22.908 065 15354.37 64.47 53541.24 88888.00 2015-03-06 03:46:23.408 065 15354.39 64.44 53541.29 88888.00 2015-03-06 03:46:23.908 065 15354.43 64.50 53541.28 88888.00 2015-03-06 03:46:24.408 065 15354.39 64.49 53541.31 88888.00 2015-03-06 03:46:24.908 065 15354.42 64.46 53541.32 88888.00 2015-03-06 03:46:25.408 065 15354.46 64.47 53541.34 88888.00 2015-03-06 03:46:25.908 065 15354.43 64.43 53541.35 88888.00 2015-03-06 03:46:26.408 065 15354.37 64.51 53541.32 88888.00 2015-03-06 03:46:26.908 065 15354.41 64.53 53541.38 88888.00 2015-03-06 03:46:27.408 065 15354.39 64.47 53541.35 88888.00 2015-03-06 03:46:27.908 065 15354.35 64.51 53541.39 88888.00 2015-03-06 03:46:28.408 065 15354.33 64.49 53541.42 88888.00 2015-03-06 03:46:28.908 065 15354.33 64.49 53541.38 88888.00 2015-03-06 03:46:29.408 065 15354.28 64.49 53541.45 88888.00 2015-03-06 03:46:29.908 065 15354.28 64.42 53541.39 88888.00 2015-03-06 03:46:30.408 065 15354.30 64.38 53541.37 88888.00 2015-03-06 03:46:30.908 065 15354.30 64.44 53541.35 88888.00 2015-03-06 03:46:31.408 065 15354.32 64.53 53541.36 88888.00 2015-03-06 03:46:31.908 065 15354.29 64.52 53541.42 88888.00 2015-03-06 03:46:32.408 065 15354.28 64.57 53541.37 88888.00 2015-03-06 03:46:32.908 065 15354.27 64.54 53541.45 88888.00 2015-03-06 03:46:33.408 065 15354.23 64.49 53541.51 88888.00 2015-03-06 03:46:33.908 065 15354.24 64.54 53541.53 88888.00 2015-03-06 03:46:34.408 065 15354.26 64.46 53541.51 88888.00 2015-03-06 03:46:34.908 065 15354.27 64.47 53541.50 88888.00 2015-03-06 03:46:35.408 065 15354.27 64.52 53541.53 88888.00 2015-03-06 03:46:35.908 065 15354.25 64.54 53541.45 88888.00 2015-03-06 03:46:36.408 065 15354.23 64.53 53541.48 88888.00 2015-03-06 03:46:36.908 065 15354.24 64.51 53541.43 88888.00 2015-03-06 03:46:37.408 065 15354.20 64.52 53541.44 88888.00 2015-03-06 03:46:37.908 065 15354.20 64.46 53541.49 88888.00 2015-03-06 03:46:38.408 065 15354.26 64.51 53541.53 88888.00 2015-03-06 03:46:38.908 065 15354.25 64.50 53541.57 88888.00 2015-03-06 03:46:39.408 065 15354.26 64.50 53541.51 88888.00 2015-03-06 03:46:39.908 065 15354.28 64.57 53541.52 88888.00 2015-03-06 03:46:40.408 065 15354.25 64.50 53541.51 88888.00 2015-03-06 03:46:40.908 065 15354.26 64.54 53541.51 88888.00 2015-03-06 03:46:41.408 065 15354.26 64.55 53541.52 88888.00 2015-03-06 03:46:41.908 065 15354.24 64.55 53541.50 88888.00 2015-03-06 03:46:42.408 065 15354.23 64.52 53541.51 88888.00 2015-03-06 03:46:42.908 065 15354.24 64.52 53541.44 88888.00 2015-03-06 03:46:43.408 065 15354.23 64.53 53541.52 88888.00 2015-03-06 03:46:43.908 065 15354.24 64.53 53541.52 88888.00 2015-03-06 03:46:44.408 065 15354.23 64.55 53541.48 88888.00 2015-03-06 03:46:44.908 065 15354.23 64.54 53541.61 88888.00 2015-03-06 03:46:45.408 065 15354.23 64.61 53541.54 88888.00 2015-03-06 03:46:45.908 065 15354.23 64.58 53541.55 88888.00 2015-03-06 03:46:46.408 065 15354.23 64.51 53541.55 88888.00 2015-03-06 03:46:46.908 065 15354.24 64.54 53541.60 88888.00 2015-03-06 03:46:47.408 065 15354.26 64.50 53541.58 88888.00 2015-03-06 03:46:47.908 065 15354.23 64.57 53541.61 88888.00 2015-03-06 03:46:48.408 065 15354.18 64.55 53541.57 88888.00 2015-03-06 03:46:48.908 065 15354.19 64.54 53541.56 88888.00 2015-03-06 03:46:49.408 065 15354.20 64.53 53541.69 88888.00 2015-03-06 03:46:49.908 065 15354.18 64.52 53541.62 88888.00 2015-03-06 03:46:50.408 065 15354.18 64.57 53541.62 88888.00 2015-03-06 03:46:50.908 065 15354.23 64.54 53541.56 88888.00 2015-03-06 03:46:51.408 065 15354.18 64.58 53541.54 88888.00 2015-03-06 03:46:51.908 065 15354.18 64.57 53541.56 88888.00 2015-03-06 03:46:52.408 065 15354.19 64.63 53541.55 88888.00 2015-03-06 03:46:52.908 065 15354.21 64.55 53541.60 88888.00 2015-03-06 03:46:53.408 065 15354.26 64.62 53541.56 88888.00 2015-03-06 03:46:53.908 065 15354.26 64.68 53541.60 88888.00 2015-03-06 03:46:54.408 065 15354.26 64.59 53541.56 88888.00 2015-03-06 03:46:54.908 065 15354.26 64.63 53541.55 88888.00 2015-03-06 03:46:55.408 065 15354.26 64.55 53541.54 88888.00 2015-03-06 03:46:55.908 065 15354.23 64.61 53541.52 88888.00 2015-03-06 03:46:56.408 065 15354.19 64.66 53541.54 88888.00 2015-03-06 03:46:56.908 065 15354.16 64.63 53541.56 88888.00 2015-03-06 03:46:57.408 065 15354.16 64.71 53541.58 88888.00 2015-03-06 03:46:57.908 065 15354.16 64.62 53541.53 88888.00 2015-03-06 03:46:58.408 065 15354.14 64.69 53541.50 88888.00 2015-03-06 03:46:58.908 065 15354.16 64.69 53541.59 88888.00 2015-03-06 03:46:59.408 065 15354.14 64.64 53541.59 88888.00 2015-03-06 03:46:59.908 065 15354.14 64.68 53541.69 88888.00 2015-03-06 03:47:00.408 065 15354.16 64.61 53541.62 88888.00 2015-03-06 03:47:00.908 065 15354.14 64.63 53541.58 88888.00 2015-03-06 03:47:01.408 065 15354.12 64.60 53541.56 88888.00 2015-03-06 03:47:01.908 065 15354.14 64.61 53541.56 88888.00 2015-03-06 03:47:02.408 065 15354.15 64.64 53541.61 88888.00 2015-03-06 03:47:02.908 065 15354.15 64.62 53541.58 88888.00 2015-03-06 03:47:03.408 065 15354.17 64.66 53541.58 88888.00 2015-03-06 03:47:03.908 065 15354.15 64.63 53541.56 88888.00 2015-03-06 03:47:04.408 065 15354.11 64.58 53541.55 88888.00 2015-03-06 03:47:04.908 065 15354.10 64.58 53541.54 88888.00 2015-03-06 03:47:05.408 065 15354.16 64.63 53541.43 88888.00 2015-03-06 03:47:05.908 065 15354.20 64.67 53541.49 88888.00 2015-03-06 03:47:06.408 065 15354.24 64.68 53541.49 88888.00 2015-03-06 03:47:06.908 065 15354.21 64.69 53541.44 88888.00 2015-03-06 03:47:07.408 065 15354.18 64.70 53541.46 88888.00 2015-03-06 03:47:07.908 065 15354.19 64.74 53541.33 88888.00 2015-03-06 03:47:08.408 065 15354.24 64.71 53541.34 88888.00 2015-03-06 03:47:08.908 065 15354.26 64.71 53541.39 88888.00 2015-03-06 03:47:09.408 065 15354.26 64.75 53541.38 88888.00 2015-03-06 03:47:09.908 065 15354.25 64.72 53541.38 88888.00 2015-03-06 03:47:10.408 065 15354.23 64.70 53541.39 88888.00 2015-03-06 03:47:10.908 065 15354.19 64.74 53541.43 88888.00 2015-03-06 03:47:11.408 065 15354.27 64.67 53541.43 88888.00 2015-03-06 03:47:11.908 065 15354.26 64.71 53541.34 88888.00 2015-03-06 03:47:12.408 065 15354.24 64.74 53541.38 88888.00 2015-03-06 03:47:12.908 065 15354.23 64.74 53541.37 88888.00 2015-03-06 03:47:13.408 065 15354.17 64.78 53541.33 88888.00 2015-03-06 03:47:13.908 065 15354.19 64.72 53541.37 88888.00 2015-03-06 03:47:14.408 065 15354.24 64.70 53541.19 88888.00 2015-03-06 03:47:14.908 065 15354.26 64.68 53541.22 88888.00 2015-03-06 03:47:15.408 065 15354.28 64.63 53541.24 88888.00 2015-03-06 03:47:15.908 065 15354.26 64.69 53541.17 88888.00 2015-03-06 03:47:16.408 065 15354.23 64.68 53541.23 88888.00 2015-03-06 03:47:16.908 065 15354.20 64.64 53541.25 88888.00 2015-03-06 03:47:17.408 065 15354.19 64.62 53541.22 88888.00 2015-03-06 03:47:17.908 065 15354.20 64.55 53541.30 88888.00 2015-03-06 03:47:18.408 065 15354.19 64.53 53541.24 88888.00 2015-03-06 03:47:18.908 065 15354.19 64.53 53541.23 88888.00 2015-03-06 03:47:19.408 065 15354.18 64.47 53541.28 88888.00 2015-03-06 03:47:19.908 065 15354.18 64.52 53541.22 88888.00 2015-03-06 03:47:20.408 065 15354.18 64.51 53541.22 88888.00 2015-03-06 03:47:20.908 065 15354.17 64.46 53541.17 88888.00 2015-03-06 03:47:21.408 065 15354.12 64.50 53541.13 88888.00 2015-03-06 03:47:21.908 065 15354.11 64.41 53541.23 88888.00 2015-03-06 03:47:22.408 065 15354.12 64.49 53541.18 88888.00 2015-03-06 03:47:22.908 065 15354.12 64.54 53541.20 88888.00 2015-03-06 03:47:23.408 065 15354.15 64.46 53541.15 88888.00 2015-03-06 03:47:23.908 065 15354.17 64.51 53541.08 88888.00 2015-03-06 03:47:24.408 065 15354.16 64.46 53541.13 88888.00 2015-03-06 03:47:24.908 065 15354.12 64.41 53541.17 88888.00 2015-03-06 03:47:25.408 065 15354.14 64.44 53541.14 88888.00 2015-03-06 03:47:25.908 065 15354.16 64.37 53541.10 88888.00 2015-03-06 03:47:26.408 065 15354.15 64.44 53541.07 88888.00 2015-03-06 03:47:26.908 065 15354.20 64.43 53541.12 88888.00 2015-03-06 03:47:27.408 065 15354.21 64.29 53541.09 88888.00 2015-03-06 03:47:27.908 065 15354.26 64.34 53541.02 88888.00 2015-03-06 03:47:28.408 065 15354.21 64.31 53541.09 88888.00 2015-03-06 03:47:28.908 065 15354.21 64.23 53541.05 88888.00 2015-03-06 03:47:29.408 065 15354.21 64.28 53541.08 88888.00 2015-03-06 03:47:29.908 065 15354.25 64.23 53541.09 88888.00 2015-03-06 03:47:30.408 065 15354.23 64.21 53541.09 88888.00 2015-03-06 03:47:30.908 065 15354.21 64.16 53541.10 88888.00 2015-03-06 03:47:31.408 065 15354.20 64.07 53540.97 88888.00 2015-03-06 03:47:31.908 065 15354.17 64.01 53541.02 88888.00 2015-03-06 03:47:32.408 065 15354.17 63.95 53541.02 88888.00 2015-03-06 03:47:32.908 065 15354.16 64.07 53541.03 88888.00 2015-03-06 03:47:33.408 065 15354.16 64.01 53541.03 88888.00 2015-03-06 03:47:33.908 065 15354.19 64.05 53541.01 88888.00 2015-03-06 03:47:34.408 065 15354.23 64.06 53541.08 88888.00 2015-03-06 03:47:34.908 065 15354.17 64.03 53541.04 88888.00 2015-03-06 03:47:35.408 065 15354.19 64.06 53541.08 88888.00 2015-03-06 03:47:35.908 065 15354.24 64.02 53541.09 88888.00 2015-03-06 03:47:36.408 065 15354.21 64.03 53541.09 88888.00 2015-03-06 03:47:36.908 065 15354.20 63.94 53541.11 88888.00 2015-03-06 03:47:37.408 065 15354.21 63.97 53541.05 88888.00 2015-03-06 03:47:37.908 065 15354.21 64.01 53541.03 88888.00 2015-03-06 03:47:38.408 065 15354.21 63.97 53540.95 88888.00 2015-03-06 03:47:38.908 065 15354.23 63.98 53541.05 88888.00 2015-03-06 03:47:39.408 065 15354.24 63.97 53541.14 88888.00 2015-03-06 03:47:39.908 065 15354.24 64.05 53541.08 88888.00 2015-03-06 03:47:40.408 065 15354.25 64.00 53541.03 88888.00 2015-03-06 03:47:40.908 065 15354.25 64.01 53541.03 88888.00 2015-03-06 03:47:41.408 065 15354.20 64.00 53541.02 88888.00 2015-03-06 03:47:41.908 065 15354.25 63.92 53540.97 88888.00 2015-03-06 03:47:42.408 065 15354.26 63.94 53541.01 88888.00 2015-03-06 03:47:42.908 065 15354.20 63.97 53541.01 88888.00 2015-03-06 03:47:43.408 065 15354.18 64.03 53540.99 88888.00 2015-03-06 03:47:43.908 065 15354.17 63.93 53541.04 88888.00 2015-03-06 03:47:44.408 065 15354.19 63.98 53541.04 88888.00 2015-03-06 03:47:44.908 065 15354.19 64.01 53541.03 88888.00 2015-03-06 03:47:45.408 065 15354.19 63.93 53541.00 88888.00 2015-03-06 03:47:45.908 065 15354.19 63.91 53541.00 88888.00 2015-03-06 03:47:46.408 065 15354.24 63.92 53541.04 88888.00 2015-03-06 03:47:46.908 065 15354.19 63.90 53541.05 88888.00 2015-03-06 03:47:47.408 065 15354.19 63.80 53541.02 88888.00 2015-03-06 03:47:47.908 065 15354.20 63.85 53541.02 88888.00 2015-03-06 03:47:48.408 065 15354.16 63.82 53541.00 88888.00 2015-03-06 03:47:48.908 065 15354.15 63.81 53540.90 88888.00 2015-03-06 03:47:49.408 065 15354.19 63.75 53541.02 88888.00 2015-03-06 03:47:49.908 065 15354.19 63.81 53541.07 88888.00 2015-03-06 03:47:50.408 065 15354.24 63.89 53541.10 88888.00 2015-03-06 03:47:50.908 065 15354.23 63.80 53541.02 88888.00 2015-03-06 03:47:51.408 065 15354.19 63.80 53541.13 88888.00 2015-03-06 03:47:51.908 065 15354.18 63.79 53541.10 88888.00 2015-03-06 03:47:52.408 065 15354.20 63.84 53540.94 88888.00 2015-03-06 03:47:52.908 065 15354.20 63.76 53540.89 88888.00 2015-03-06 03:47:53.408 065 15354.20 63.79 53541.00 88888.00 2015-03-06 03:47:53.908 065 15354.20 63.75 53541.08 88888.00 2015-03-06 03:47:54.408 065 15354.19 63.76 53541.02 88888.00 2015-03-06 03:47:54.908 065 15354.24 63.75 53541.05 88888.00 2015-03-06 03:47:55.408 065 15354.29 63.69 53540.99 88888.00 2015-03-06 03:47:55.908 065 15354.32 63.66 53541.00 88888.00 2015-03-06 03:47:56.408 065 15354.32 63.65 53540.95 88888.00 2015-03-06 03:47:56.908 065 15354.29 63.68 53540.95 88888.00 2015-03-06 03:47:57.408 065 15354.25 63.62 53540.98 88888.00 2015-03-06 03:47:57.908 065 15354.24 63.65 53541.01 88888.00 2015-03-06 03:47:58.408 065 15354.28 63.63 53541.00 88888.00 2015-03-06 03:47:58.908 065 15354.29 63.64 53540.97 88888.00 2015-03-06 03:47:59.408 065 15354.28 63.56 53540.94 88888.00 2015-03-06 03:47:59.908 065 15354.33 63.59 53540.90 88888.00 2015-03-06 03:48:00.408 065 15354.35 63.56 53540.93 88888.00 2015-03-06 03:48:00.908 065 15354.36 63.59 53540.89 88888.00 2015-03-06 03:48:01.408 065 15354.37 63.57 53540.99 88888.00 2015-03-06 03:48:01.908 065 15354.38 63.59 53541.01 88888.00 2015-03-06 03:48:02.408 065 15354.37 63.51 53541.08 88888.00 2015-03-06 03:48:02.908 065 15354.35 63.49 53541.07 88888.00 2015-03-06 03:48:03.408 065 15354.38 63.48 53541.11 88888.00 2015-03-06 03:48:03.908 065 15354.36 63.53 53541.10 88888.00 2015-03-06 03:48:04.408 065 15354.35 63.50 53541.12 88888.00 2015-03-06 03:48:04.908 065 15354.37 63.48 53541.08 88888.00 2015-03-06 03:48:05.408 065 15354.36 63.48 53541.08 88888.00 2015-03-06 03:48:05.908 065 15354.35 63.48 53541.02 88888.00 2015-03-06 03:48:06.408 065 15354.37 63.47 53541.03 88888.00 2015-03-06 03:48:06.908 065 15354.37 63.46 53541.12 88888.00 2015-03-06 03:48:07.408 065 15354.34 63.41 53541.15 88888.00 2015-03-06 03:48:07.908 065 15354.27 63.43 53541.17 88888.00 2015-03-06 03:48:08.408 065 15354.35 63.40 53541.18 88888.00 2015-03-06 03:48:08.908 065 15354.32 63.39 53541.13 88888.00 2015-03-06 03:48:09.408 065 15354.23 63.32 53541.18 88888.00 2015-03-06 03:48:09.908 065 15354.24 63.33 53541.21 88888.00 2015-03-06 03:48:10.408 065 15354.27 63.33 53541.20 88888.00 2015-03-06 03:48:10.908 065 15354.27 63.36 53541.21 88888.00 2015-03-06 03:48:11.408 065 15354.27 63.34 53541.21 88888.00 2015-03-06 03:48:11.908 065 15354.24 63.38 53541.21 88888.00 2015-03-06 03:48:12.408 065 15354.25 63.32 53541.12 88888.00 2015-03-06 03:48:12.908 065 15354.28 63.26 53541.11 88888.00 2015-03-06 03:48:13.408 065 15354.28 63.22 53541.14 88888.00 2015-03-06 03:48:13.908 065 15354.30 63.22 53541.15 88888.00 2015-03-06 03:48:14.408 065 15354.30 63.26 53541.14 88888.00 2015-03-06 03:48:14.908 065 15354.28 63.22 53541.19 88888.00 2015-03-06 03:48:15.408 065 15354.25 63.23 53541.25 88888.00 2015-03-06 03:48:15.908 065 15354.26 63.17 53541.22 88888.00 2015-03-06 03:48:16.408 065 15354.24 63.25 53541.26 88888.00 2015-03-06 03:48:16.908 065 15354.24 63.25 53541.25 88888.00 2015-03-06 03:48:17.408 065 15354.25 63.22 53541.25 88888.00 2015-03-06 03:48:17.908 065 15354.18 63.15 53541.22 88888.00 2015-03-06 03:48:18.408 065 15354.19 63.15 53541.25 88888.00 2015-03-06 03:48:18.908 065 15354.19 63.19 53541.28 88888.00 2015-03-06 03:48:19.408 065 15354.19 63.20 53541.20 88888.00 2015-03-06 03:48:19.908 065 15354.25 63.24 53541.26 88888.00 2015-03-06 03:48:20.408 065 15354.26 63.22 53541.31 88888.00 2015-03-06 03:48:20.908 065 15354.25 63.20 53541.37 88888.00 2015-03-06 03:48:21.408 065 15354.24 63.21 53541.36 88888.00 2015-03-06 03:48:21.908 065 15354.27 63.21 53541.37 88888.00 2015-03-06 03:48:22.408 065 15354.27 63.20 53541.33 88888.00 2015-03-06 03:48:22.908 065 15354.32 63.21 53541.30 88888.00 2015-03-06 03:48:23.408 065 15354.34 63.20 53541.32 88888.00 2015-03-06 03:48:23.908 065 15354.30 63.14 53541.28 88888.00 2015-03-06 03:48:24.408 065 15354.30 63.15 53541.36 88888.00 2015-03-06 03:48:24.908 065 15354.33 63.16 53541.37 88888.00 2015-03-06 03:48:25.408 065 15354.33 63.12 53541.33 88888.00 2015-03-06 03:48:25.908 065 15354.33 63.13 53541.32 88888.00 2015-03-06 03:48:26.408 065 15354.28 63.06 53541.31 88888.00 2015-03-06 03:48:26.908 065 15354.28 63.05 53541.38 88888.00 2015-03-06 03:48:27.408 065 15354.28 63.06 53541.43 88888.00 2015-03-06 03:48:27.908 065 15354.28 63.07 53541.45 88888.00 2015-03-06 03:48:28.408 065 15354.28 63.13 53541.49 88888.00 2015-03-06 03:48:28.908 065 15354.28 63.15 53541.43 88888.00 2015-03-06 03:48:29.408 065 15354.32 63.16 53541.46 88888.00 2015-03-06 03:48:29.908 065 15354.35 63.11 53541.49 88888.00 2015-03-06 03:48:30.408 065 15354.30 63.05 53541.48 88888.00 2015-03-06 03:48:30.908 065 15354.28 63.07 53541.44 88888.00 2015-03-06 03:48:31.408 065 15354.24 63.08 53541.42 88888.00 2015-03-06 03:48:31.908 065 15354.28 63.12 53541.48 88888.00 2015-03-06 03:48:32.408 065 15354.26 63.14 53541.45 88888.00 2015-03-06 03:48:32.908 065 15354.23 63.08 53541.49 88888.00 2015-03-06 03:48:33.408 065 15354.19 63.06 53541.52 88888.00 2015-03-06 03:48:33.908 065 15354.19 63.04 53541.46 88888.00 2015-03-06 03:48:34.408 065 15354.17 62.98 53541.45 88888.00 2015-03-06 03:48:34.908 065 15354.16 63.02 53541.52 88888.00 2015-03-06 03:48:35.408 065 15354.15 63.05 53541.48 88888.00 2015-03-06 03:48:35.908 065 15354.18 63.06 53541.45 88888.00 2015-03-06 03:48:36.408 065 15354.18 63.04 53541.52 88888.00 2015-03-06 03:48:36.908 065 15354.24 62.97 53541.55 88888.00 2015-03-06 03:48:37.408 065 15354.20 62.98 53541.53 88888.00 2015-03-06 03:48:37.908 065 15354.19 63.00 53541.50 88888.00 2015-03-06 03:48:38.408 065 15354.18 63.03 53541.50 88888.00 2015-03-06 03:48:38.908 065 15354.19 63.05 53541.46 88888.00 2015-03-06 03:48:39.408 065 15354.19 62.99 53541.49 88888.00 2015-03-06 03:48:39.908 065 15354.18 62.99 53541.49 88888.00 2015-03-06 03:48:40.408 065 15354.12 63.05 53541.49 88888.00 2015-03-06 03:48:40.908 065 15354.11 63.05 53541.54 88888.00 2015-03-06 03:48:41.408 065 15354.12 63.10 53541.58 88888.00 2015-03-06 03:48:41.908 065 15354.12 63.07 53541.60 88888.00 2015-03-06 03:48:42.408 065 15354.16 63.02 53541.64 88888.00 2015-03-06 03:48:42.908 065 15354.15 63.03 53541.61 88888.00 2015-03-06 03:48:43.408 065 15354.16 63.04 53541.60 88888.00 2015-03-06 03:48:43.908 065 15354.16 63.03 53541.56 88888.00 2015-03-06 03:48:44.408 065 15354.14 63.03 53541.54 88888.00 2015-03-06 03:48:44.908 065 15354.15 62.97 53541.46 88888.00 2015-03-06 03:48:45.408 065 15354.11 62.94 53541.51 88888.00 2015-03-06 03:48:45.908 065 15354.15 62.89 53541.55 88888.00 2015-03-06 03:48:46.408 065 15354.11 62.91 53541.54 88888.00 2015-03-06 03:48:46.908 065 15354.15 63.02 53541.57 88888.00 2015-03-06 03:48:47.408 065 15354.16 63.02 53541.55 88888.00 2015-03-06 03:48:47.908 065 15354.14 62.98 53541.52 88888.00 2015-03-06 03:48:48.408 065 15354.11 62.97 53541.58 88888.00 2015-03-06 03:48:48.908 065 15354.05 62.96 53541.58 88888.00 2015-03-06 03:48:49.408 065 15354.10 62.96 53541.58 88888.00 2015-03-06 03:48:49.908 065 15354.09 63.00 53541.57 88888.00 2015-03-06 03:48:50.408 065 15354.15 63.02 53541.59 88888.00 2015-03-06 03:48:50.908 065 15354.19 62.99 53541.55 88888.00 2015-03-06 03:48:51.408 065 15354.19 62.96 53541.55 88888.00 2015-03-06 03:48:51.908 065 15354.17 62.98 53541.50 88888.00 2015-03-06 03:48:52.408 065 15354.16 62.99 53541.54 88888.00 2015-03-06 03:48:52.908 065 15354.19 63.03 53541.52 88888.00 2015-03-06 03:48:53.408 065 15354.19 63.07 53541.52 88888.00 2015-03-06 03:48:53.908 065 15354.21 63.12 53541.53 88888.00 2015-03-06 03:48:54.408 065 15354.23 63.07 53541.52 88888.00 2015-03-06 03:48:54.908 065 15354.24 62.98 53541.52 88888.00 2015-03-06 03:48:55.408 065 15354.18 62.98 53541.55 88888.00 2015-03-06 03:48:55.908 065 15354.19 63.00 53541.54 88888.00 2015-03-06 03:48:56.408 065 15354.21 63.04 53541.52 88888.00 2015-03-06 03:48:56.908 065 15354.18 63.11 53541.55 88888.00 2015-03-06 03:48:57.408 065 15354.20 63.12 53541.55 88888.00 2015-03-06 03:48:57.908 065 15354.18 63.05 53541.54 88888.00 2015-03-06 03:48:58.408 065 15354.16 63.03 53541.53 88888.00 2015-03-06 03:48:58.908 065 15354.14 63.02 53541.57 88888.00 2015-03-06 03:48:59.408 065 15354.19 63.06 53541.57 88888.00 2015-03-06 03:48:59.908 065 15354.19 63.11 53541.56 88888.00 2015-03-06 03:49:00.409 065 15354.20 63.12 53541.54 88888.00 2015-03-06 03:49:00.909 065 15354.18 63.08 53541.59 88888.00 2015-03-06 03:49:01.409 065 15354.19 63.10 53541.54 88888.00 2015-03-06 03:49:01.909 065 15354.17 63.08 53541.54 88888.00 2015-03-06 03:49:02.409 065 15354.20 63.08 53541.56 88888.00 2015-03-06 03:49:02.909 065 15354.17 63.10 53541.57 88888.00 2015-03-06 03:49:03.409 065 15354.18 63.11 53541.56 88888.00 2015-03-06 03:49:03.909 065 15354.19 63.12 53541.57 88888.00 2015-03-06 03:49:04.409 065 15354.20 63.08 53541.57 88888.00 2015-03-06 03:49:04.909 065 15354.23 63.14 53541.56 88888.00 2015-03-06 03:49:05.409 065 15354.24 63.16 53541.61 88888.00 2015-03-06 03:49:05.909 065 15354.21 63.20 53541.59 88888.00 2015-03-06 03:49:06.409 065 15354.20 63.13 53541.59 88888.00 2015-03-06 03:49:06.909 065 15354.20 63.11 53541.60 88888.00 2015-03-06 03:49:07.409 065 15354.19 63.13 53541.62 88888.00 2015-03-06 03:49:07.909 065 15354.18 63.17 53541.59 88888.00 2015-03-06 03:49:08.409 065 15354.23 63.19 53541.52 88888.00 2015-03-06 03:49:08.909 065 15354.19 63.20 53541.46 88888.00 2015-03-06 03:49:09.409 065 15354.18 63.11 53541.52 88888.00 2015-03-06 03:49:09.909 065 15354.20 63.11 53541.61 88888.00 2015-03-06 03:49:10.409 065 15354.24 63.13 53541.60 88888.00 2015-03-06 03:49:10.909 065 15354.28 63.16 53541.57 88888.00 2015-03-06 03:49:11.409 065 15354.26 63.17 53541.55 88888.00 2015-03-06 03:49:11.909 065 15354.20 63.16 53541.53 88888.00 2015-03-06 03:49:12.409 065 15354.24 63.07 53541.55 88888.00 2015-03-06 03:49:12.909 065 15354.28 63.10 53541.50 88888.00 2015-03-06 03:49:13.409 065 15354.33 63.14 53541.52 88888.00 2015-03-06 03:49:13.909 065 15354.33 63.20 53541.52 88888.00 2015-03-06 03:49:14.409 065 15354.36 63.17 53541.48 88888.00 2015-03-06 03:49:14.909 065 15354.37 63.16 53541.56 88888.00 2015-03-06 03:49:15.409 065 15354.33 63.17 53541.62 88888.00 2015-03-06 03:49:15.909 065 15354.35 63.26 53541.66 88888.00 2015-03-06 03:49:16.409 065 15354.38 63.31 53541.68 88888.00 2015-03-06 03:49:16.909 065 15354.42 63.30 53541.62 88888.00 2015-03-06 03:49:17.409 065 15354.43 63.24 53541.55 88888.00 2015-03-06 03:49:17.909 065 15354.39 63.25 53541.55 88888.00 2015-03-06 03:49:18.409 065 15354.43 63.28 53541.46 88888.00 2015-03-06 03:49:18.909 065 15354.41 63.31 53541.61 88888.00 2015-03-06 03:49:19.409 065 15354.42 63.34 53541.64 88888.00 2015-03-06 03:49:19.909 065 15354.47 63.28 53541.71 88888.00 2015-03-06 03:49:20.409 065 15354.48 63.28 53541.76 88888.00 2015-03-06 03:49:20.909 065 15354.46 63.23 53541.81 88888.00 2015-03-06 03:49:21.409 065 15354.47 63.20 53541.81 88888.00 2015-03-06 03:49:21.909 065 15354.48 63.23 53541.77 88888.00 2015-03-06 03:49:22.409 065 15354.53 63.31 53541.73 88888.00 2015-03-06 03:49:22.909 065 15354.53 63.37 53541.74 88888.00 2015-03-06 03:49:23.409 065 15354.56 63.36 53541.75 88888.00 2015-03-06 03:49:23.909 065 15354.59 63.32 53541.75 88888.00 2015-03-06 03:49:24.409 065 15354.57 63.32 53541.77 88888.00 2015-03-06 03:49:24.909 065 15354.59 63.34 53541.71 88888.00 2015-03-06 03:49:25.409 065 15354.55 63.37 53541.75 88888.00 2015-03-06 03:49:25.909 065 15354.54 63.32 53541.75 88888.00 2015-03-06 03:49:26.409 065 15354.56 63.36 53541.78 88888.00 2015-03-06 03:49:26.909 065 15354.57 63.41 53541.81 88888.00 2015-03-06 03:49:27.409 065 15354.57 63.38 53541.86 88888.00 2015-03-06 03:49:27.909 065 15354.56 63.33 53541.81 88888.00 2015-03-06 03:49:28.409 065 15354.60 63.36 53541.82 88888.00 2015-03-06 03:49:28.909 065 15354.63 63.39 53541.88 88888.00 2015-03-06 03:49:29.409 065 15354.62 63.41 53541.78 88888.00 2015-03-06 03:49:29.909 065 15354.64 63.43 53541.82 88888.00 2015-03-06 03:49:30.409 065 15354.64 63.42 53541.84 88888.00 2015-03-06 03:49:30.909 065 15354.64 63.41 53541.79 88888.00 2015-03-06 03:49:31.409 065 15354.66 63.45 53541.82 88888.00 2015-03-06 03:49:31.909 065 15354.65 63.46 53541.88 88888.00 2015-03-06 03:49:32.409 065 15354.63 63.48 53541.86 88888.00 2015-03-06 03:49:32.909 065 15354.66 63.51 53541.84 88888.00 2015-03-06 03:49:33.409 065 15354.66 63.51 53541.82 88888.00 2015-03-06 03:49:33.909 065 15354.64 63.51 53541.82 88888.00 2015-03-06 03:49:34.409 065 15354.64 63.51 53541.80 88888.00 2015-03-06 03:49:34.909 065 15354.64 63.58 53541.84 88888.00 2015-03-06 03:49:35.409 065 15354.68 63.58 53541.77 88888.00 2015-03-06 03:49:35.909 065 15354.71 63.60 53541.77 88888.00 2015-03-06 03:49:36.409 065 15354.72 63.59 53541.80 88888.00 2015-03-06 03:49:36.909 065 15354.71 63.56 53541.81 88888.00 2015-03-06 03:49:37.409 065 15354.73 63.57 53541.83 88888.00 2015-03-06 03:49:37.909 065 15354.74 63.58 53541.90 88888.00 2015-03-06 03:49:38.409 065 15354.73 63.62 53541.88 88888.00 2015-03-06 03:49:38.909 065 15354.77 63.66 53541.78 88888.00 2015-03-06 03:49:39.409 065 15354.74 63.67 53541.78 88888.00 2015-03-06 03:49:39.909 065 15354.74 63.64 53541.72 88888.00 2015-03-06 03:49:40.409 065 15354.79 63.60 53541.75 88888.00 2015-03-06 03:49:40.909 065 15354.79 63.66 53541.81 88888.00 2015-03-06 03:49:41.409 065 15354.83 63.71 53541.86 88888.00 2015-03-06 03:49:41.909 065 15354.87 63.69 53541.91 88888.00 2015-03-06 03:49:42.409 065 15354.91 63.73 53541.84 88888.00 2015-03-06 03:49:42.909 065 15354.89 63.73 53541.83 88888.00 2015-03-06 03:49:43.409 065 15354.88 63.71 53541.89 88888.00 2015-03-06 03:49:43.909 065 15354.86 63.68 53541.90 88888.00 2015-03-06 03:49:44.409 065 15354.87 63.72 53541.94 88888.00 2015-03-06 03:49:44.909 065 15354.89 63.73 53541.91 88888.00 2015-03-06 03:49:45.409 065 15354.96 63.74 53541.90 88888.00 2015-03-06 03:49:45.909 065 15354.92 63.77 53541.98 88888.00 2015-03-06 03:49:46.409 065 15354.93 63.75 53541.91 88888.00 2015-03-06 03:49:46.909 065 15354.89 63.77 53541.90 88888.00 2015-03-06 03:49:47.409 065 15354.81 63.79 53541.95 88888.00 2015-03-06 03:49:47.909 065 15354.88 63.77 53542.00 88888.00 2015-03-06 03:49:48.409 065 15354.86 63.84 53541.95 88888.00 2015-03-06 03:49:48.909 065 15354.91 63.86 53541.94 88888.00 2015-03-06 03:49:49.409 065 15354.95 63.85 53541.98 88888.00 2015-03-06 03:49:49.909 065 15354.93 63.83 53541.94 88888.00 2015-03-06 03:49:50.409 065 15354.93 63.81 53542.01 88888.00 2015-03-06 03:49:50.909 065 15354.91 63.84 53542.06 88888.00 2015-03-06 03:49:51.409 065 15354.91 63.85 53541.99 88888.00 2015-03-06 03:49:51.909 065 15354.99 63.88 53541.96 88888.00 2015-03-06 03:49:52.409 065 15354.98 63.82 53541.97 88888.00 2015-03-06 03:49:52.909 065 15354.97 63.83 53542.01 88888.00 2015-03-06 03:49:53.409 065 15354.96 63.84 53542.01 88888.00 2015-03-06 03:49:53.909 065 15355.00 63.82 53542.02 88888.00 2015-03-06 03:49:54.409 065 15355.01 63.89 53542.05 88888.00 2015-03-06 03:49:54.909 065 15355.05 63.89 53542.03 88888.00 2015-03-06 03:49:55.409 065 15355.06 63.90 53542.08 88888.00 2015-03-06 03:49:55.909 065 15355.04 63.88 53542.03 88888.00 2015-03-06 03:49:56.409 065 15355.05 63.81 53542.03 88888.00 2015-03-06 03:49:56.909 065 15355.08 63.82 53542.04 88888.00 2015-03-06 03:49:57.409 065 15355.09 63.83 53542.03 88888.00 2015-03-06 03:49:57.909 065 15355.09 63.91 53542.05 88888.00 2015-03-06 03:49:58.409 065 15355.09 63.91 53542.03 88888.00 2015-03-06 03:49:58.909 065 15355.08 63.89 53542.12 88888.00 2015-03-06 03:49:59.409 065 15355.06 63.85 53542.16 88888.00 2015-03-06 03:49:59.909 065 15355.06 63.84 53542.19 88888.00 2015-03-06 03:50:00.409 065 15355.09 63.88 53542.17 88888.00 2015-03-06 03:50:00.909 065 15355.10 63.90 53542.19 88888.00 2015-03-06 03:50:01.409 065 15355.15 63.90 53542.18 88888.00 2015-03-06 03:50:01.909 065 15355.18 63.90 53542.17 88888.00 2015-03-06 03:50:02.409 065 15355.15 63.89 53542.13 88888.00 2015-03-06 03:50:02.909 065 15355.14 63.82 53542.19 88888.00 2015-03-06 03:50:03.409 065 15355.13 63.82 53542.23 88888.00 2015-03-06 03:50:03.909 065 15355.11 63.85 53542.26 88888.00 2015-03-06 03:50:04.409 065 15355.09 63.90 53542.24 88888.00 2015-03-06 03:50:04.909 065 15355.08 63.94 53542.21 88888.00 2015-03-06 03:50:05.409 065 15355.09 63.93 53542.28 88888.00 2015-03-06 03:50:05.909 065 15355.09 63.92 53542.29 88888.00 2015-03-06 03:50:06.409 065 15355.09 63.84 53542.29 88888.00 2015-03-06 03:50:06.909 065 15355.07 63.84 53542.36 88888.00 2015-03-06 03:50:07.409 065 15355.07 63.85 53542.36 88888.00 2015-03-06 03:50:07.909 065 15355.07 63.90 53542.36 88888.00 2015-03-06 03:50:08.409 065 15355.05 63.89 53542.30 88888.00 2015-03-06 03:50:08.909 065 15355.02 63.88 53542.26 88888.00 2015-03-06 03:50:09.409 065 15355.07 63.91 53542.29 88888.00 2015-03-06 03:50:09.909 065 15355.09 63.91 53542.35 88888.00 2015-03-06 03:50:10.409 065 15355.06 63.91 53542.37 88888.00 2015-03-06 03:50:10.909 065 15355.10 63.93 53542.36 88888.00 2015-03-06 03:50:11.409 065 15355.11 63.97 53542.41 88888.00 2015-03-06 03:50:11.909 065 15355.13 63.94 53542.40 88888.00 2015-03-06 03:50:12.409 065 15355.15 63.90 53542.42 88888.00 2015-03-06 03:50:12.909 065 15355.08 63.85 53542.44 88888.00 2015-03-06 03:50:13.409 065 15355.07 63.89 53542.53 88888.00 2015-03-06 03:50:13.909 065 15355.10 63.97 53542.53 88888.00 2015-03-06 03:50:14.409 065 15355.09 63.97 53542.53 88888.00 2015-03-06 03:50:14.909 065 15355.01 63.94 53542.52 88888.00 2015-03-06 03:50:15.409 065 15355.00 63.91 53542.53 88888.00 2015-03-06 03:50:15.909 065 15354.98 63.90 53542.55 88888.00 2015-03-06 03:50:16.409 065 15355.02 63.95 53542.58 88888.00 2015-03-06 03:50:16.909 065 15355.09 63.99 53542.58 88888.00 2015-03-06 03:50:17.409 065 15355.04 63.95 53542.58 88888.00 2015-03-06 03:50:17.909 065 15355.05 63.91 53542.62 88888.00 2015-03-06 03:50:18.409 065 15355.05 63.92 53542.67 88888.00 2015-03-06 03:50:18.909 065 15355.05 63.97 53542.72 88888.00 2015-03-06 03:50:19.409 065 15355.07 63.97 53542.70 88888.00 2015-03-06 03:50:19.909 065 15355.01 63.95 53542.73 88888.00 2015-03-06 03:50:20.409 065 15355.01 63.95 53542.72 88888.00 2015-03-06 03:50:20.909 065 15355.05 63.92 53542.72 88888.00 2015-03-06 03:50:21.409 065 15355.05 63.92 53542.78 88888.00 2015-03-06 03:50:21.909 065 15355.02 63.97 53542.77 88888.00 2015-03-06 03:50:22.409 065 15355.05 64.00 53542.72 88888.00 2015-03-06 03:50:22.909 065 15355.10 63.98 53542.79 88888.00 2015-03-06 03:50:23.409 065 15355.08 63.98 53542.85 88888.00 2015-03-06 03:50:23.909 065 15355.05 63.94 53542.87 88888.00 2015-03-06 03:50:24.409 065 15355.01 63.93 53542.89 88888.00 2015-03-06 03:50:24.909 065 15355.05 63.99 53542.90 88888.00 2015-03-06 03:50:25.409 065 15355.02 64.02 53542.85 88888.00 2015-03-06 03:50:25.909 065 15355.04 64.00 53542.83 88888.00 2015-03-06 03:50:26.409 065 15355.04 63.98 53542.91 88888.00 2015-03-06 03:50:26.909 065 15355.05 63.95 53542.93 88888.00 2015-03-06 03:50:27.409 065 15355.02 63.94 53542.86 88888.00 2015-03-06 03:50:27.909 065 15355.01 63.99 53542.89 88888.00 2015-03-06 03:50:28.409 065 15355.04 63.98 53542.91 88888.00 2015-03-06 03:50:28.909 065 15355.08 63.95 53542.89 88888.00 2015-03-06 03:50:29.409 065 15355.10 63.98 53542.93 88888.00 2015-03-06 03:50:29.909 065 15355.09 63.98 53542.94 88888.00 2015-03-06 03:50:30.409 065 15355.10 64.00 53542.94 88888.00 2015-03-06 03:50:30.909 065 15355.13 64.03 53542.95 88888.00 2015-03-06 03:50:31.409 065 15355.14 64.07 53543.01 88888.00 2015-03-06 03:50:31.909 065 15355.14 64.01 53543.05 88888.00 2015-03-06 03:50:32.409 065 15355.11 64.00 53543.03 88888.00 2015-03-06 03:50:32.909 065 15355.10 64.03 53542.99 88888.00 2015-03-06 03:50:33.409 065 15355.07 64.07 53543.00 88888.00 2015-03-06 03:50:33.909 065 15355.10 64.14 53543.01 88888.00 2015-03-06 03:50:34.409 065 15355.15 64.16 53543.06 88888.00 2015-03-06 03:50:34.909 065 15355.16 64.09 53543.14 88888.00 2015-03-06 03:50:35.409 065 15355.19 64.09 53543.20 88888.00 2015-03-06 03:50:35.909 065 15355.23 64.12 53543.20 88888.00 2015-03-06 03:50:36.409 065 15355.18 64.16 53543.11 88888.00 2015-03-06 03:50:36.909 065 15355.20 64.17 53542.97 88888.00 2015-03-06 03:50:37.409 065 15355.19 64.14 53543.05 88888.00 2015-03-06 03:50:37.909 065 15355.18 64.12 53543.15 88888.00 2015-03-06 03:50:38.409 065 15355.19 64.14 53543.20 88888.00 2015-03-06 03:50:38.909 065 15355.19 64.18 53543.22 88888.00 2015-03-06 03:50:39.409 065 15355.16 64.23 53543.24 88888.00 2015-03-06 03:50:39.909 065 15355.20 64.26 53543.31 88888.00 2015-03-06 03:50:40.409 065 15355.19 64.21 53543.27 88888.00 2015-03-06 03:50:40.909 065 15355.18 64.20 53543.21 88888.00 2015-03-06 03:50:41.409 065 15355.18 64.26 53543.22 88888.00 2015-03-06 03:50:41.909 065 15355.20 64.29 53543.24 88888.00 2015-03-06 03:50:42.409 065 15355.14 64.27 53543.29 88888.00 2015-03-06 03:50:42.909 065 15355.23 64.25 53543.22 88888.00 2015-03-06 03:50:43.409 065 15355.25 64.28 53543.20 88888.00 2015-03-06 03:50:43.909 065 15355.18 64.34 53543.27 88888.00 2015-03-06 03:50:44.409 065 15355.17 64.38 53543.30 88888.00 2015-03-06 03:50:44.909 065 15355.17 64.40 53543.32 88888.00 2015-03-06 03:50:45.409 065 15355.18 64.38 53543.34 88888.00 2015-03-06 03:50:45.909 065 15355.22 64.38 53543.38 88888.00 2015-03-06 03:50:46.409 065 15355.20 64.40 53543.37 88888.00 2015-03-06 03:50:46.909 065 15355.18 64.45 53543.37 88888.00 2015-03-06 03:50:47.409 065 15355.18 64.42 53543.37 88888.00 2015-03-06 03:50:47.909 065 15355.17 64.37 53543.38 88888.00 2015-03-06 03:50:48.409 065 15355.13 64.36 53543.39 88888.00 2015-03-06 03:50:48.909 065 15355.16 64.44 53543.37 88888.00 2015-03-06 03:50:49.409 065 15355.15 64.46 53543.42 88888.00 2015-03-06 03:50:49.909 065 15355.09 64.49 53543.44 88888.00 2015-03-06 03:50:50.409 065 15355.09 64.46 53543.42 88888.00 2015-03-06 03:50:50.909 065 15355.08 64.43 53543.41 88888.00 2015-03-06 03:50:51.409 065 15355.05 64.45 53543.44 88888.00 2015-03-06 03:50:51.909 065 15355.08 64.47 53543.46 88888.00 2015-03-06 03:50:52.409 065 15355.06 64.49 53543.46 88888.00 2015-03-06 03:50:52.909 065 15355.01 64.46 53543.45 88888.00 2015-03-06 03:50:53.409 065 15355.06 64.50 53543.44 88888.00 2015-03-06 03:50:53.909 065 15355.06 64.52 53543.49 88888.00 2015-03-06 03:50:54.409 065 15355.06 64.46 53543.45 88888.00 2015-03-06 03:50:54.909 065 15355.07 64.43 53543.43 88888.00 2015-03-06 03:50:55.409 065 15355.10 64.45 53543.42 88888.00 2015-03-06 03:50:55.909 065 15355.14 64.50 53543.46 88888.00 2015-03-06 03:50:56.409 065 15355.10 64.54 53543.49 88888.00 2015-03-06 03:50:56.909 065 15355.06 64.52 53543.49 88888.00 2015-03-06 03:50:57.409 065 15355.09 64.53 53543.50 88888.00 2015-03-06 03:50:57.909 065 15355.13 64.54 53543.54 88888.00 2015-03-06 03:50:58.409 065 15355.10 64.55 53543.47 88888.00 2015-03-06 03:50:58.909 065 15355.09 64.57 53543.49 88888.00 2015-03-06 03:50:59.409 065 15355.10 64.61 53543.49 88888.00 2015-03-06 03:50:59.909 065 15355.10 64.69 53543.49 88888.00 2015-03-06 03:51:00.409 065 15355.07 64.67 53543.51 88888.00 2015-03-06 03:51:00.909 065 15355.11 64.63 53543.54 88888.00 2015-03-06 03:51:01.409 065 15355.15 64.66 53543.50 88888.00 2015-03-06 03:51:01.909 065 15355.19 64.70 53543.42 88888.00 2015-03-06 03:51:02.409 065 15355.18 64.74 53543.45 88888.00 2015-03-06 03:51:02.909 065 15355.11 64.75 53543.54 88888.00 2015-03-06 03:51:03.409 065 15355.16 64.79 53543.57 88888.00 2015-03-06 03:51:03.909 065 15355.19 64.84 53543.60 88888.00 2015-03-06 03:51:04.409 065 15355.17 64.85 53543.58 88888.00 2015-03-06 03:51:04.909 065 15355.18 64.81 53543.57 88888.00 2015-03-06 03:51:05.409 065 15355.18 64.83 53543.54 88888.00 2015-03-06 03:51:05.909 065 15355.17 64.81 53543.57 88888.00 2015-03-06 03:51:06.409 065 15355.18 64.79 53543.63 88888.00 2015-03-06 03:51:06.909 065 15355.14 64.85 53543.65 88888.00 2015-03-06 03:51:07.409 065 15355.18 64.89 53543.61 88888.00 2015-03-06 03:51:07.909 065 15355.20 64.85 53543.64 88888.00 2015-03-06 03:51:08.409 065 15355.19 64.81 53543.71 88888.00 2015-03-06 03:51:08.909 065 15355.17 64.89 53543.65 88888.00 2015-03-06 03:51:09.409 065 15355.18 64.92 53543.63 88888.00 2015-03-06 03:51:09.909 065 15355.14 64.88 53543.62 88888.00 2015-03-06 03:51:10.409 065 15355.15 64.89 53543.58 88888.00 2015-03-06 03:51:10.909 065 15355.23 64.93 53543.59 88888.00 2015-03-06 03:51:11.409 065 15355.18 64.95 53543.62 88888.00 2015-03-06 03:51:11.909 065 15355.14 64.92 53543.65 88888.00 2015-03-06 03:51:12.409 065 15355.15 64.92 53543.67 88888.00 2015-03-06 03:51:12.909 065 15355.20 64.94 53543.67 88888.00 2015-03-06 03:51:13.409 065 15355.25 64.94 53543.62 88888.00 2015-03-06 03:51:13.909 065 15355.24 64.92 53543.62 88888.00 2015-03-06 03:51:14.409 065 15355.25 64.92 53543.65 88888.00 2015-03-06 03:51:14.909 065 15355.25 64.94 53543.67 88888.00 2015-03-06 03:51:15.409 065 15355.26 64.97 53543.70 88888.00 2015-03-06 03:51:15.909 065 15355.30 65.03 53543.69 88888.00 2015-03-06 03:51:16.409 065 15355.29 65.01 53543.62 88888.00 2015-03-06 03:51:16.909 065 15355.27 64.98 53543.63 88888.00 2015-03-06 03:51:17.409 065 15355.23 65.02 53543.62 88888.00 2015-03-06 03:51:17.909 065 15355.25 65.05 53543.64 88888.00 2015-03-06 03:51:18.409 065 15355.25 65.03 53543.65 88888.00 2015-03-06 03:51:18.909 065 15355.25 65.03 53543.67 88888.00 2015-03-06 03:51:19.409 065 15355.27 65.06 53543.70 88888.00 2015-03-06 03:51:19.909 065 15355.27 65.07 53543.69 88888.00 2015-03-06 03:51:20.409 065 15355.29 65.02 53543.63 88888.00 2015-03-06 03:51:20.909 065 15355.28 65.01 53543.62 88888.00 2015-03-06 03:51:21.409 065 15355.28 64.98 53543.59 88888.00 2015-03-06 03:51:21.909 065 15355.22 64.90 53543.60 88888.00 2015-03-06 03:51:22.409 065 15355.23 64.92 53543.61 88888.00 2015-03-06 03:51:22.909 065 15355.27 65.01 53543.58 88888.00 2015-03-06 03:51:23.409 065 15355.23 65.03 53543.60 88888.00 2015-03-06 03:51:23.909 065 15355.23 64.94 53543.63 88888.00 2015-03-06 03:51:24.409 065 15355.19 64.97 53543.60 88888.00 2015-03-06 03:51:24.909 065 15355.23 64.96 53543.55 88888.00 2015-03-06 03:51:25.409 065 15355.26 64.89 53543.47 88888.00 2015-03-06 03:51:25.909 065 15355.26 64.92 53543.53 88888.00 2015-03-06 03:51:26.409 065 15355.26 64.94 53543.54 88888.00 2015-03-06 03:51:26.909 065 15355.28 64.90 53543.49 88888.00 2015-03-06 03:51:27.409 065 15355.28 64.92 53543.49 88888.00 2015-03-06 03:51:27.909 065 15355.30 64.94 53543.50 88888.00 2015-03-06 03:51:28.409 065 15355.27 65.00 53543.46 88888.00 2015-03-06 03:51:28.909 065 15355.19 64.95 53543.41 88888.00 2015-03-06 03:51:29.409 065 15355.17 64.88 53543.42 88888.00 2015-03-06 03:51:29.909 065 15355.16 64.89 53543.54 88888.00 2015-03-06 03:51:30.409 065 15355.18 64.86 53543.53 88888.00 2015-03-06 03:51:30.909 065 15355.15 64.79 53543.53 88888.00 2015-03-06 03:51:31.409 065 15355.10 64.75 53543.47 88888.00 2015-03-06 03:51:31.909 065 15355.07 64.78 53543.43 88888.00 2015-03-06 03:51:32.409 065 15355.05 64.78 53543.41 88888.00 2015-03-06 03:51:32.909 065 15355.05 64.75 53543.43 88888.00 2015-03-06 03:51:33.409 065 15355.02 64.74 53543.43 88888.00 2015-03-06 03:51:33.909 065 15355.04 64.72 53543.43 88888.00 2015-03-06 03:51:34.409 065 15355.07 64.72 53543.45 88888.00 2015-03-06 03:51:34.909 065 15355.00 64.72 53543.46 88888.00 2015-03-06 03:51:35.409 065 15354.99 64.76 53543.50 88888.00 2015-03-06 03:51:35.909 065 15355.01 64.74 53543.40 88888.00 2015-03-06 03:51:36.409 065 15354.98 64.70 53543.35 88888.00 2015-03-06 03:51:36.909 065 15354.92 64.71 53543.42 88888.00 2015-03-06 03:51:37.409 065 15354.93 64.74 53543.41 88888.00 2015-03-06 03:51:37.909 065 15354.95 64.68 53543.43 88888.00 2015-03-06 03:51:38.409 065 15354.93 64.62 53543.45 88888.00 2015-03-06 03:51:38.909 065 15354.95 64.61 53543.45 88888.00 2015-03-06 03:51:39.409 065 15354.95 64.61 53543.39 88888.00 2015-03-06 03:51:39.909 065 15354.97 64.52 53543.41 88888.00 2015-03-06 03:51:40.409 065 15354.96 64.52 53543.38 88888.00 2015-03-06 03:51:40.909 065 15354.91 64.60 53543.31 88888.00 2015-03-06 03:51:41.409 065 15354.86 64.58 53543.30 88888.00 2015-03-06 03:51:41.909 065 15354.84 64.46 53543.35 88888.00 2015-03-06 03:51:42.409 065 15354.86 64.45 53543.36 88888.00 2015-03-06 03:51:42.909 065 15354.83 64.49 53543.34 88888.00 2015-03-06 03:51:43.409 065 15354.89 64.46 53543.33 88888.00 2015-03-06 03:51:43.909 065 15354.91 64.46 53543.35 88888.00 2015-03-06 03:51:44.409 065 15354.97 64.49 53543.26 88888.00 2015-03-06 03:51:44.909 065 15354.98 64.43 53543.22 88888.00 2015-03-06 03:51:45.409 065 15354.97 64.37 53543.23 88888.00 2015-03-06 03:51:45.909 065 15354.95 64.36 53543.22 88888.00 2015-03-06 03:51:46.409 065 15354.90 64.37 53543.23 88888.00 2015-03-06 03:51:46.909 065 15354.86 64.38 53543.19 88888.00 2015-03-06 03:51:47.409 065 15354.86 64.37 53543.20 88888.00 2015-03-06 03:51:47.909 065 15354.86 64.36 53543.30 88888.00 2015-03-06 03:51:48.409 065 15354.87 64.36 53543.30 88888.00 2015-03-06 03:51:48.909 065 15354.91 64.40 53543.26 88888.00 2015-03-06 03:51:49.409 065 15354.93 64.36 53543.25 88888.00 2015-03-06 03:51:49.909 065 15354.92 64.31 53543.23 88888.00 2015-03-06 03:51:50.409 065 15354.93 64.34 53543.19 88888.00 2015-03-06 03:51:50.909 065 15354.98 64.34 53543.22 88888.00 2015-03-06 03:51:51.409 065 15354.99 64.27 53543.20 88888.00 2015-03-06 03:51:51.909 065 15354.96 64.26 53543.14 88888.00 2015-03-06 03:51:52.409 065 15354.96 64.28 53543.15 88888.00 2015-03-06 03:51:52.909 065 15354.97 64.33 53543.10 88888.00 2015-03-06 03:51:53.409 065 15355.01 64.34 53543.09 88888.00 2015-03-06 03:51:53.909 065 15355.00 64.31 53543.14 88888.00 2015-03-06 03:51:54.409 065 15354.97 64.26 53543.19 88888.00 2015-03-06 03:51:54.909 065 15354.92 64.26 53543.16 88888.00 2015-03-06 03:51:55.409 065 15354.96 64.25 53543.13 88888.00 2015-03-06 03:51:55.909 065 15354.99 64.19 53543.15 88888.00 2015-03-06 03:51:56.409 065 15355.04 64.19 53543.10 88888.00 2015-03-06 03:51:56.909 065 15355.01 64.25 53543.10 88888.00 2015-03-06 03:51:57.409 065 15355.00 64.27 53543.06 88888.00 2015-03-06 03:51:57.909 065 15355.04 64.25 53543.02 88888.00 2015-03-06 03:51:58.409 065 15355.05 64.19 53543.00 88888.00 2015-03-06 03:51:58.909 065 15355.05 64.18 53542.99 88888.00 2015-03-06 03:51:59.409 065 15355.04 64.17 53543.05 88888.00 2015-03-06 03:51:59.909 065 15355.09 64.21 53543.09 88888.00 2015-03-06 03:52:00.409 065 15355.10 64.18 53543.05 88888.00 2015-03-06 03:52:00.909 065 15355.06 64.14 53543.02 88888.00 2015-03-06 03:52:01.409 065 15355.09 64.14 53543.02 88888.00 2015-03-06 03:52:01.909 065 15355.09 64.16 53542.99 88888.00 2015-03-06 03:52:02.409 065 15355.11 64.16 53542.99 88888.00 2015-03-06 03:52:02.909 065 15355.10 64.15 53542.94 88888.00 2015-03-06 03:52:03.409 065 15355.11 64.10 53543.00 88888.00 2015-03-06 03:52:03.909 065 15355.14 64.17 53543.03 88888.00 2015-03-06 03:52:04.409 065 15355.15 64.20 53543.04 88888.00 2015-03-06 03:52:04.909 065 15355.17 64.23 53543.09 88888.00 2015-03-06 03:52:05.409 065 15355.17 64.25 53543.01 88888.00 2015-03-06 03:52:05.909 065 15355.18 64.25 53542.97 88888.00 2015-03-06 03:52:06.409 065 15355.17 64.20 53543.03 88888.00 2015-03-06 03:52:06.909 065 15355.20 64.23 53543.09 88888.00 2015-03-06 03:52:07.409 065 15355.24 64.21 53543.07 88888.00 2015-03-06 03:52:07.909 065 15355.26 64.23 53543.00 88888.00 2015-03-06 03:52:08.409 065 15355.24 64.20 53542.98 88888.00 2015-03-06 03:52:08.909 065 15355.20 64.20 53543.02 88888.00 2015-03-06 03:52:09.409 065 15355.25 64.21 53543.02 88888.00 2015-03-06 03:52:09.909 065 15355.32 64.25 53543.03 88888.00 2015-03-06 03:52:10.409 065 15355.32 64.25 53543.04 88888.00 2015-03-06 03:52:10.909 065 15355.32 64.23 53542.96 88888.00 2015-03-06 03:52:11.409 065 15355.34 64.20 53542.99 88888.00 2015-03-06 03:52:11.909 065 15355.43 64.18 53543.00 88888.00 2015-03-06 03:52:12.409 065 15355.47 64.20 53542.97 88888.00 2015-03-06 03:52:12.909 065 15355.48 64.24 53542.96 88888.00 2015-03-06 03:52:13.409 065 15355.45 64.27 53542.94 88888.00 2015-03-06 03:52:13.909 065 15355.48 64.32 53542.89 88888.00 2015-03-06 03:52:14.409 065 15355.46 64.25 53542.87 88888.00 2015-03-06 03:52:14.909 065 15355.46 64.17 53542.90 88888.00 2015-03-06 03:52:15.409 065 15355.52 64.15 53542.86 88888.00 2015-03-06 03:52:15.909 065 15355.53 64.15 53542.86 88888.00 2015-03-06 03:52:16.409 065 15355.54 64.16 53542.87 88888.00 2015-03-06 03:52:16.909 065 15355.60 64.18 53542.89 88888.00 2015-03-06 03:52:17.409 065 15355.64 64.16 53542.85 88888.00 2015-03-06 03:52:17.909 065 15355.65 64.19 53542.83 88888.00 2015-03-06 03:52:18.409 065 15355.65 64.18 53542.82 88888.00 2015-03-06 03:52:18.909 065 15355.64 64.11 53542.85 88888.00 2015-03-06 03:52:19.409 065 15355.63 64.10 53542.80 88888.00 2015-03-06 03:52:19.909 065 15355.71 64.09 53542.84 88888.00 2015-03-06 03:52:20.409 065 15355.74 64.10 53542.85 88888.00 2015-03-06 03:52:20.909 065 15355.79 64.07 53542.79 88888.00 2015-03-06 03:52:21.409 065 15355.81 64.07 53542.86 88888.00 2015-03-06 03:52:21.909 065 15355.84 64.07 53542.87 88888.00 2015-03-06 03:52:22.409 065 15355.87 64.06 53542.73 88888.00 2015-03-06 03:52:22.909 065 15355.88 64.08 53542.67 88888.00 2015-03-06 03:52:23.409 065 15355.86 64.10 53542.70 88888.00 2015-03-06 03:52:23.909 065 15355.88 64.07 53542.66 88888.00 2015-03-06 03:52:24.409 065 15355.90 64.05 53542.65 88888.00 2015-03-06 03:52:24.909 065 15355.89 64.08 53542.69 88888.00 2015-03-06 03:52:25.409 065 15355.88 64.08 53542.72 88888.00 2015-03-06 03:52:25.909 065 15355.93 64.05 53542.70 88888.00 2015-03-06 03:52:26.409 065 15355.97 64.01 53542.74 88888.00 2015-03-06 03:52:26.909 065 15355.99 64.00 53542.78 88888.00 2015-03-06 03:52:27.409 065 15356.05 63.99 53542.72 88888.00 2015-03-06 03:52:27.909 065 15356.05 63.95 53542.67 88888.00 2015-03-06 03:52:28.409 065 15356.06 63.98 53542.69 88888.00 2015-03-06 03:52:28.909 065 15356.07 63.99 53542.64 88888.00 2015-03-06 03:52:29.409 065 15356.06 63.95 53542.61 88888.00 2015-03-06 03:52:29.909 065 15356.09 63.95 53542.59 88888.00 2015-03-06 03:52:30.409 065 15356.14 63.95 53542.57 88888.00 2015-03-06 03:52:30.909 065 15356.18 63.99 53542.56 88888.00 2015-03-06 03:52:31.409 065 15356.24 63.97 53542.57 88888.00 2015-03-06 03:52:31.909 065 15356.28 63.93 53542.54 88888.00 2015-03-06 03:52:32.409 065 15356.29 63.91 53542.54 88888.00 2015-03-06 03:52:32.909 065 15356.32 63.86 53542.59 88888.00 2015-03-06 03:52:33.409 065 15356.31 63.85 53542.61 88888.00 2015-03-06 03:52:33.909 065 15356.32 63.84 53542.54 88888.00 2015-03-06 03:52:34.409 065 15356.34 63.86 53542.55 88888.00 2015-03-06 03:52:34.909 065 15356.40 63.88 53542.54 88888.00 2015-03-06 03:52:35.409 065 15356.43 63.82 53542.52 88888.00 2015-03-06 03:52:35.909 065 15356.43 63.82 53542.52 88888.00 2015-03-06 03:52:36.409 065 15356.42 63.84 53542.42 88888.00 2015-03-06 03:52:36.909 065 15356.42 63.80 53542.39 88888.00 2015-03-06 03:52:37.409 065 15356.44 63.77 53542.39 88888.00 2015-03-06 03:52:37.909 065 15356.47 63.76 53542.35 88888.00 2015-03-06 03:52:38.409 065 15356.50 63.69 53542.32 88888.00 2015-03-06 03:52:38.909 065 15356.50 63.69 53542.32 88888.00 2015-03-06 03:52:39.409 065 15356.50 63.71 53542.18 88888.00 2015-03-06 03:52:39.909 065 15356.52 63.75 53542.22 88888.00 2015-03-06 03:52:40.409 065 15356.55 63.76 53542.38 88888.00 2015-03-06 03:52:40.909 065 15356.60 63.77 53542.40 88888.00 2015-03-06 03:52:41.409 065 15356.63 63.72 53542.33 88888.00 2015-03-06 03:52:41.909 065 15356.62 63.72 53542.28 88888.00 2015-03-06 03:52:42.409 065 15356.59 63.69 53542.26 88888.00 2015-03-06 03:52:42.909 065 15356.61 63.68 53542.21 88888.00 2015-03-06 03:52:43.409 065 15356.65 63.65 53542.34 88888.00 2015-03-06 03:52:43.909 065 15356.61 63.62 53542.32 88888.00 2015-03-06 03:52:44.409 065 15356.60 63.55 53542.29 88888.00 2015-03-06 03:52:44.909 065 15356.54 63.49 53542.20 88888.00 2015-03-06 03:52:45.409 065 15356.59 63.53 53542.23 88888.00 2015-03-06 03:52:45.909 065 15356.62 63.62 53542.24 88888.00 2015-03-06 03:52:46.409 065 15356.68 63.59 53542.20 88888.00 2015-03-06 03:52:46.909 065 15356.64 63.53 53542.25 88888.00 2015-03-06 03:52:47.409 065 15356.65 63.50 53542.13 88888.00 2015-03-06 03:52:47.909 065 15356.62 63.45 53542.24 88888.00 2015-03-06 03:52:48.409 065 15356.61 63.43 53542.25 88888.00 2015-03-06 03:52:48.909 065 15356.63 63.39 53542.25 88888.00 2015-03-06 03:52:49.409 065 15356.62 63.37 53542.23 88888.00 2015-03-06 03:52:49.909 065 15356.63 63.36 53542.23 88888.00 2015-03-06 03:52:50.409 065 15356.65 63.37 53542.24 88888.00 2015-03-06 03:52:50.909 065 15356.67 63.45 53542.22 88888.00 2015-03-06 03:52:51.409 065 15356.71 63.46 53542.24 88888.00 2015-03-06 03:52:51.909 065 15356.68 63.43 53542.21 88888.00 2015-03-06 03:52:52.409 065 15356.67 63.43 53542.22 88888.00 2015-03-06 03:52:52.909 065 15356.67 63.37 53542.13 88888.00 2015-03-06 03:52:53.409 065 15356.71 63.40 53542.18 88888.00 2015-03-06 03:52:53.909 065 15356.71 63.37 53542.11 88888.00 2015-03-06 03:52:54.409 065 15356.71 63.31 53542.18 88888.00 2015-03-06 03:52:54.909 065 15356.69 63.31 53542.25 88888.00 2015-03-06 03:52:55.409 065 15356.70 63.37 53542.23 88888.00 2015-03-06 03:52:55.909 065 15356.71 63.32 53542.22 88888.00 2015-03-06 03:52:56.409 065 15356.71 63.24 53542.18 88888.00 2015-03-06 03:52:56.909 065 15356.78 63.23 53542.19 88888.00 2015-03-06 03:52:57.409 065 15356.77 63.22 53542.14 88888.00 2015-03-06 03:52:57.909 065 15356.77 63.23 53542.15 88888.00 2015-03-06 03:52:58.409 065 15356.78 63.22 53542.06 88888.00 2015-03-06 03:52:58.909 065 15356.78 63.13 53542.14 88888.00 2015-03-06 03:52:59.409 065 15356.78 63.14 53542.06 88888.00 2015-03-06 03:52:59.909 065 15356.76 63.12 53542.10 88888.00 2015-03-06 03:53:00.409 065 15356.72 63.21 53542.00 88888.00 2015-03-06 03:53:00.909 065 15356.74 63.21 53541.99 88888.00 2015-03-06 03:53:01.409 065 15356.78 63.20 53541.98 88888.00 2015-03-06 03:53:01.909 065 15356.81 63.19 53541.98 88888.00 2015-03-06 03:53:02.409 065 15356.82 63.17 53542.00 88888.00 2015-03-06 03:53:02.909 065 15356.81 63.19 53542.02 88888.00 2015-03-06 03:53:03.409 065 15356.77 63.17 53541.94 88888.00 2015-03-06 03:53:03.909 065 15356.78 63.15 53541.97 88888.00 2015-03-06 03:53:04.409 065 15356.82 63.15 53541.97 88888.00 2015-03-06 03:53:04.909 065 15356.83 63.15 53541.96 88888.00 2015-03-06 03:53:05.409 065 15356.85 63.16 53541.96 88888.00 2015-03-06 03:53:05.909 065 15356.86 63.17 53541.95 88888.00 2015-03-06 03:53:06.409 065 15356.90 63.23 53541.91 88888.00 2015-03-06 03:53:06.909 065 15356.94 63.25 53541.88 88888.00 2015-03-06 03:53:07.409 065 15356.90 63.32 53541.81 88888.00 2015-03-06 03:53:07.909 065 15356.89 63.26 53541.83 88888.00 2015-03-06 03:53:08.409 065 15356.82 63.16 53541.80 88888.00 2015-03-06 03:53:08.909 065 15356.87 63.16 53541.86 88888.00 2015-03-06 03:53:09.409 065 15356.89 63.20 53541.74 88888.00 2015-03-06 03:53:09.909 065 15356.91 63.20 53541.83 88888.00 2015-03-06 03:53:10.409 065 15356.91 63.16 53541.80 88888.00 2015-03-06 03:53:10.909 065 15356.89 63.15 53541.81 88888.00 2015-03-06 03:53:11.409 065 15356.90 63.12 53541.68 88888.00 2015-03-06 03:53:11.909 065 15356.95 63.16 53541.63 88888.00 2015-03-06 03:53:12.409 065 15356.94 63.16 53541.58 88888.00 2015-03-06 03:53:12.909 065 15356.91 63.16 53541.63 88888.00 2015-03-06 03:53:13.409 065 15356.94 63.16 53541.69 88888.00 2015-03-06 03:53:13.909 065 15356.95 63.11 53541.58 88888.00 2015-03-06 03:53:14.409 065 15356.99 63.14 53541.55 88888.00 2015-03-06 03:53:14.909 065 15357.00 63.20 53541.42 88888.00 2015-03-06 03:53:15.409 065 15357.00 63.15 53541.62 88888.00 2015-03-06 03:53:15.909 065 15356.98 63.11 53541.68 88888.00 2015-03-06 03:53:16.409 065 15356.98 63.08 53541.61 88888.00 2015-03-06 03:53:16.909 065 15357.00 63.11 53541.70 88888.00 2015-03-06 03:53:17.409 065 15357.00 63.19 53541.55 88888.00 2015-03-06 03:53:17.909 065 15357.04 63.20 53541.62 88888.00 2015-03-06 03:53:18.409 065 15357.00 63.15 53541.69 88888.00 2015-03-06 03:53:18.909 065 15356.99 63.12 53541.66 88888.00 2015-03-06 03:53:19.409 065 15357.03 63.12 53541.59 88888.00 2015-03-06 03:53:19.909 065 15357.05 63.19 53541.62 88888.00 2015-03-06 03:53:20.409 065 15357.05 63.15 53541.68 88888.00 2015-03-06 03:53:20.909 065 15357.07 63.15 53541.59 88888.00 2015-03-06 03:53:21.409 065 15357.07 63.16 53541.61 88888.00 2015-03-06 03:53:21.909 065 15357.08 63.16 53541.55 88888.00 2015-03-06 03:53:22.409 065 15357.10 63.16 53541.56 88888.00 2015-03-06 03:53:22.909 065 15357.09 63.17 53541.55 88888.00 2015-03-06 03:53:23.409 065 15357.08 63.15 53541.52 88888.00 2015-03-06 03:53:23.909 065 15357.08 63.13 53541.57 88888.00 2015-03-06 03:53:24.409 065 15357.07 63.17 53541.46 88888.00 2015-03-06 03:53:24.909 065 15357.08 63.26 53541.50 88888.00 2015-03-06 03:53:25.409 065 15357.13 63.34 53541.53 88888.00 2015-03-06 03:53:25.909 065 15357.12 63.26 53541.46 88888.00 2015-03-06 03:53:26.409 065 15357.06 63.25 53541.52 88888.00 2015-03-06 03:53:26.909 065 15357.08 63.25 53541.40 88888.00 2015-03-06 03:53:27.409 065 15357.12 63.28 53541.45 88888.00 2015-03-06 03:53:27.909 065 15357.05 63.30 53541.48 88888.00 2015-03-06 03:53:28.409 065 15357.03 63.24 53541.38 88888.00 2015-03-06 03:53:28.909 065 15357.05 63.25 53541.42 88888.00 2015-03-06 03:53:29.409 065 15357.12 63.24 53541.30 88888.00 2015-03-06 03:53:29.909 065 15357.12 63.26 53541.26 88888.00 2015-03-06 03:53:30.409 065 15357.12 63.25 53541.32 88888.00 2015-03-06 03:53:30.909 065 15357.08 63.28 53541.30 88888.00 2015-03-06 03:53:31.409 065 15357.07 63.30 53541.35 88888.00 2015-03-06 03:53:31.909 065 15357.07 63.26 53541.34 88888.00 2015-03-06 03:53:32.409 065 15357.07 63.32 53541.20 88888.00 2015-03-06 03:53:32.909 065 15357.07 63.32 53541.35 88888.00 2015-03-06 03:53:33.409 065 15357.08 63.31 53541.31 88888.00 2015-03-06 03:53:33.909 065 15357.15 63.26 53541.25 88888.00 2015-03-06 03:53:34.409 065 15357.16 63.26 53541.35 88888.00 2015-03-06 03:53:34.909 065 15357.14 63.32 53541.26 88888.00 2015-03-06 03:53:35.409 065 15357.22 63.34 53541.34 88888.00 2015-03-06 03:53:35.909 065 15357.23 63.29 53541.43 88888.00 2015-03-06 03:53:36.409 065 15357.21 63.23 53541.31 88888.00 2015-03-06 03:53:36.909 065 15357.25 63.30 53541.25 88888.00 2015-03-06 03:53:37.409 065 15357.27 63.33 53541.30 88888.00 2015-03-06 03:53:37.909 065 15357.23 63.37 53541.25 88888.00 2015-03-06 03:53:38.409 065 15357.26 63.31 53541.23 88888.00 2015-03-06 03:53:38.909 065 15357.32 63.30 53541.37 88888.00 2015-03-06 03:53:39.409 065 15357.34 63.36 53541.22 88888.00 2015-03-06 03:53:39.909 065 15357.31 63.37 53541.18 88888.00 2015-03-06 03:53:40.409 065 15357.32 63.34 53541.29 88888.00 2015-03-06 03:53:40.909 065 15357.30 63.32 53541.16 88888.00 2015-03-06 03:53:41.409 065 15357.32 63.39 53541.15 88888.00 2015-03-06 03:53:41.909 065 15357.32 63.38 53541.33 88888.00 2015-03-06 03:53:42.409 065 15357.32 63.38 53541.28 88888.00 2015-03-06 03:53:42.909 065 15357.26 63.34 53541.18 88888.00 2015-03-06 03:53:43.409 065 15357.25 63.40 53541.26 88888.00 2015-03-06 03:53:43.909 065 15357.25 63.46 53541.17 88888.00 2015-03-06 03:53:44.409 065 15357.27 63.50 53541.16 88888.00 2015-03-06 03:53:44.909 065 15357.31 63.47 53541.25 88888.00 2015-03-06 03:53:45.409 065 15357.27 63.48 53541.28 88888.00 2015-03-06 03:53:45.909 065 15357.27 63.46 53541.17 88888.00 2015-03-06 03:53:46.409 065 15357.32 63.43 53541.37 88888.00 2015-03-06 03:53:46.909 065 15357.34 63.43 53541.26 88888.00 2015-03-06 03:53:47.409 065 15357.36 63.45 53541.18 88888.00 2015-03-06 03:53:47.909 065 15357.37 63.43 53541.28 88888.00 2015-03-06 03:53:48.409 065 15357.37 63.39 53541.20 88888.00 2015-03-06 03:53:48.909 065 15357.34 63.46 53541.07 88888.00 2015-03-06 03:53:49.409 065 15357.36 63.49 53541.20 88888.00 2015-03-06 03:53:49.909 065 15357.35 63.49 53541.18 88888.00 2015-03-06 03:53:50.409 065 15357.36 63.41 53541.02 88888.00 2015-03-06 03:53:50.909 065 15357.37 63.42 53541.12 88888.00 2015-03-06 03:53:51.409 065 15357.36 63.38 53541.17 88888.00 2015-03-06 03:53:51.909 065 15357.34 63.47 53541.03 88888.00 2015-03-06 03:53:52.409 065 15357.41 63.40 53541.01 88888.00 2015-03-06 03:53:52.909 065 15357.43 63.43 53541.17 88888.00 2015-03-06 03:53:53.409 065 15357.44 63.46 53541.08 88888.00 2015-03-06 03:53:53.909 065 15357.40 63.49 53540.96 88888.00 2015-03-06 03:53:54.409 065 15357.45 63.46 53541.03 88888.00 2015-03-06 03:53:54.909 065 15357.49 63.41 53541.13 88888.00 2015-03-06 03:53:55.409 065 15357.50 63.39 53541.04 88888.00 2015-03-06 03:53:55.909 065 15357.51 63.48 53541.05 88888.00 2015-03-06 03:53:56.409 065 15357.50 63.39 53541.08 88888.00 2015-03-06 03:53:56.909 065 15357.50 63.36 53541.04 88888.00 2015-03-06 03:53:57.409 065 15357.47 63.32 53540.89 88888.00 2015-03-06 03:53:57.909 065 15357.41 63.38 53540.93 88888.00 2015-03-06 03:53:58.409 065 15357.39 63.37 53540.95 88888.00 2015-03-06 03:53:58.909 065 15357.47 63.40 53540.97 88888.00 2015-03-06 03:53:59.409 065 15357.50 63.34 53540.87 88888.00 2015-03-06 03:53:59.909 065 15357.49 63.40 53540.84 88888.00 2015-03-06 03:54:00.409 065 15357.50 63.41 53540.89 88888.00 2015-03-06 03:54:00.909 065 15357.45 63.40 53540.83 88888.00 2015-03-06 03:54:01.409 065 15357.39 63.28 53540.67 88888.00 2015-03-06 03:54:01.909 065 15357.41 63.36 53540.54 88888.00 2015-03-06 03:54:02.409 065 15357.43 63.31 53540.64 88888.00 2015-03-06 03:54:02.909 065 15357.35 63.33 53540.78 88888.00 2015-03-06 03:54:03.409 065 15357.28 63.32 53540.64 88888.00 2015-03-06 03:54:03.909 065 15357.33 63.32 53540.60 88888.00 2015-03-06 03:54:04.409 065 15357.36 63.29 53540.72 88888.00 2015-03-06 03:54:04.909 065 15357.37 63.31 53540.70 88888.00 2015-03-06 03:54:05.409 065 15357.33 63.31 53540.63 88888.00 2015-03-06 03:54:05.909 065 15357.34 63.28 53540.57 88888.00 2015-03-06 03:54:06.409 065 15357.33 63.26 53540.71 88888.00 2015-03-06 03:54:06.909 065 15357.33 63.25 53540.73 88888.00 2015-03-06 03:54:07.409 065 15357.30 63.28 53540.68 88888.00 2015-03-06 03:54:07.909 065 15357.25 63.21 53540.54 88888.00 2015-03-06 03:54:08.409 065 15357.24 63.25 53540.62 88888.00 2015-03-06 03:54:08.909 065 15357.30 63.28 53540.67 88888.00 2015-03-06 03:54:09.409 065 15357.23 63.29 53540.58 88888.00 2015-03-06 03:54:09.909 065 15357.21 63.24 53540.49 88888.00 2015-03-06 03:54:10.409 065 15357.25 63.30 53540.54 88888.00 2015-03-06 03:54:10.909 065 15357.25 63.32 53540.62 88888.00 2015-03-06 03:54:11.409 065 15357.30 63.36 53540.50 88888.00 2015-03-06 03:54:11.909 065 15357.28 63.26 53540.39 88888.00 2015-03-06 03:54:12.409 065 15357.24 63.22 53540.47 88888.00 2015-03-06 03:54:12.909 065 15357.24 63.33 53540.55 88888.00 2015-03-06 03:54:13.409 065 15357.27 63.32 53540.56 88888.00 2015-03-06 03:54:13.909 065 15357.27 63.33 53540.48 88888.00 2015-03-06 03:54:14.409 065 15357.21 63.28 53540.43 88888.00 2015-03-06 03:54:14.909 065 15357.21 63.29 53540.50 88888.00 2015-03-06 03:54:15.410 065 15357.27 63.28 53540.53 88888.00 2015-03-06 03:54:15.910 065 15357.28 63.29 53540.38 88888.00 2015-03-06 03:54:16.410 065 15357.25 63.29 53540.34 88888.00 2015-03-06 03:54:16.910 065 15357.22 63.26 53540.35 88888.00 2015-03-06 03:54:17.410 065 15357.25 63.33 53540.44 88888.00 2015-03-06 03:54:17.910 065 15357.30 63.37 53540.49 88888.00 2015-03-06 03:54:18.410 065 15357.28 63.42 53540.43 88888.00 2015-03-06 03:54:18.910 065 15357.25 63.39 53540.38 88888.00 2015-03-06 03:54:19.410 065 15357.25 63.38 53540.38 88888.00 2015-03-06 03:54:19.910 065 15357.31 63.43 53540.51 88888.00 2015-03-06 03:54:20.410 065 15357.32 63.46 53540.52 88888.00 2015-03-06 03:54:20.910 065 15357.31 63.54 53540.43 88888.00 2015-03-06 03:54:21.410 065 15357.34 63.48 53540.44 88888.00 2015-03-06 03:54:21.910 065 15357.33 63.48 53540.48 88888.00 2015-03-06 03:54:22.410 065 15357.37 63.49 53540.59 88888.00 2015-03-06 03:54:22.910 065 15357.40 63.48 53540.44 88888.00 2015-03-06 03:54:23.410 065 15357.35 63.53 53540.34 88888.00 2015-03-06 03:54:23.910 065 15357.37 63.48 53540.29 88888.00 2015-03-06 03:54:24.410 065 15357.37 63.53 53540.34 88888.00 2015-03-06 03:54:24.910 065 15357.37 63.54 53540.48 88888.00 2015-03-06 03:54:25.410 065 15357.41 63.53 53540.42 88888.00 2015-03-06 03:54:25.910 065 15357.37 63.49 53540.40 88888.00 2015-03-06 03:54:26.410 065 15357.39 63.42 53540.29 88888.00 2015-03-06 03:54:26.910 065 15357.41 63.43 53540.27 88888.00 2015-03-06 03:54:27.410 065 15357.43 63.45 53540.39 88888.00 2015-03-06 03:54:27.910 065 15357.41 63.47 53540.42 88888.00 2015-03-06 03:54:28.410 065 15357.39 63.53 53540.31 88888.00 2015-03-06 03:54:28.910 065 15357.32 63.45 53540.16 88888.00 2015-03-06 03:54:29.410 065 15357.34 63.49 53540.12 88888.00 2015-03-06 03:54:29.910 065 15357.36 63.55 53540.27 88888.00 2015-03-06 03:54:30.410 065 15357.39 63.51 53540.32 88888.00 2015-03-06 03:54:30.910 065 15357.36 63.53 53540.28 88888.00 2015-03-06 03:54:31.410 065 15357.34 63.41 53540.25 88888.00 2015-03-06 03:54:31.910 065 15357.36 63.43 53540.17 88888.00 2015-03-06 03:54:32.410 065 15357.35 63.54 53540.27 88888.00 2015-03-06 03:54:32.910 065 15357.39 63.47 53540.35 88888.00 2015-03-06 03:54:33.410 065 15357.37 63.48 53540.40 88888.00 2015-03-06 03:54:33.910 065 15357.35 63.43 53540.33 88888.00 2015-03-06 03:54:34.410 065 15357.35 63.42 53540.15 88888.00 2015-03-06 03:54:34.910 065 15357.35 63.50 53540.16 88888.00 2015-03-06 03:54:35.410 065 15357.35 63.46 53540.27 88888.00 2015-03-06 03:54:35.910 065 15357.35 63.45 53540.34 88888.00 2015-03-06 03:54:36.410 065 15357.33 63.46 53540.30 88888.00 2015-03-06 03:54:36.910 065 15357.33 63.46 53540.18 88888.00 2015-03-06 03:54:37.410 065 15357.32 63.54 53540.09 88888.00 2015-03-06 03:54:37.910 065 15357.27 63.51 53540.10 88888.00 2015-03-06 03:54:38.410 065 15357.27 63.46 53540.11 88888.00 2015-03-06 03:54:38.910 065 15357.30 63.49 53540.21 88888.00 2015-03-06 03:54:39.410 065 15357.31 63.45 53540.14 88888.00 2015-03-06 03:54:39.910 065 15357.33 63.49 53540.01 88888.00 2015-03-06 03:54:40.410 065 15357.28 63.43 53539.97 88888.00 2015-03-06 03:54:40.910 065 15357.25 63.34 53539.87 88888.00 2015-03-06 03:54:41.410 065 15357.24 63.38 53539.92 88888.00 2015-03-06 03:54:41.910 065 15357.28 63.41 53540.02 88888.00 2015-03-06 03:54:42.410 065 15357.31 63.39 53540.01 88888.00 2015-03-06 03:54:42.910 065 15357.26 63.46 53539.95 88888.00 2015-03-06 03:54:43.410 065 15357.25 63.41 53539.90 88888.00 2015-03-06 03:54:43.910 065 15357.27 63.34 53539.80 88888.00 2015-03-06 03:54:44.410 065 15357.28 63.41 53539.76 88888.00 2015-03-06 03:54:44.910 065 15357.35 63.41 53539.90 88888.00 2015-03-06 03:54:45.410 065 15357.34 63.38 53540.00 88888.00 2015-03-06 03:54:45.910 065 15357.34 63.41 53540.08 88888.00 2015-03-06 03:54:46.410 065 15357.41 63.37 53540.08 88888.00 2015-03-06 03:54:46.910 065 15357.41 63.34 53539.97 88888.00 2015-03-06 03:54:47.410 065 15357.37 63.41 53539.94 88888.00 2015-03-06 03:54:47.910 065 15357.37 63.32 53539.90 88888.00 2015-03-06 03:54:48.410 065 15357.36 63.26 53539.86 88888.00 2015-03-06 03:54:48.910 065 15357.36 63.30 53539.96 88888.00 2015-03-06 03:54:49.410 065 15357.41 63.26 53539.97 88888.00 2015-03-06 03:54:49.910 065 15357.37 63.25 53539.98 88888.00 2015-03-06 03:54:50.410 065 15357.34 63.25 53539.89 88888.00 2015-03-06 03:54:50.910 065 15357.36 63.19 53539.71 88888.00 2015-03-06 03:54:51.410 065 15357.37 63.28 53539.67 88888.00 2015-03-06 03:54:51.910 065 15357.39 63.24 53539.71 88888.00 2015-03-06 03:54:52.410 065 15357.41 63.13 53539.66 88888.00 2015-03-06 03:54:52.910 065 15357.36 63.17 53539.63 88888.00 2015-03-06 03:54:53.410 065 15357.39 63.15 53539.74 88888.00 2015-03-06 03:54:53.910 065 15357.39 63.13 53539.74 88888.00 2015-03-06 03:54:54.410 065 15357.40 63.15 53539.83 88888.00 2015-03-06 03:54:54.910 065 15357.39 63.06 53539.84 88888.00 2015-03-06 03:54:55.410 065 15357.36 63.04 53539.76 88888.00 2015-03-06 03:54:55.910 065 15357.27 63.04 53539.66 88888.00 2015-03-06 03:54:56.410 065 15357.25 62.93 53539.59 88888.00 2015-03-06 03:54:56.910 065 15357.30 62.98 53539.61 88888.00 2015-03-06 03:54:57.410 065 15357.31 63.04 53539.73 88888.00 2015-03-06 03:54:57.910 065 15357.28 62.96 53539.75 88888.00 2015-03-06 03:54:58.410 065 15357.33 62.94 53539.81 88888.00 2015-03-06 03:54:58.910 065 15357.35 62.90 53539.81 88888.00 2015-03-06 03:54:59.410 065 15357.28 62.95 53539.70 88888.00 2015-03-06 03:54:59.910 065 15357.25 62.91 53539.66 88888.00 2015-03-06 03:55:00.410 065 15357.28 62.80 53539.54 88888.00 2015-03-06 03:55:00.910 065 15357.28 62.89 53539.43 88888.00 2015-03-06 03:55:01.410 065 15357.31 62.90 53539.42 88888.00 2015-03-06 03:55:01.910 065 15357.27 62.79 53539.35 88888.00 2015-03-06 03:55:02.410 065 15357.27 62.80 53539.36 88888.00 2015-03-06 03:55:02.910 065 15357.34 62.79 53539.49 88888.00 2015-03-06 03:55:03.410 065 15357.35 62.71 53539.52 88888.00 2015-03-06 03:55:03.910 065 15357.34 62.77 53539.57 88888.00 2015-03-06 03:55:04.410 065 15357.41 62.79 53539.68 88888.00 2015-03-06 03:55:04.910 065 15357.44 62.80 53539.59 88888.00 2015-03-06 03:55:05.410 065 15357.40 62.78 53539.59 88888.00 2015-03-06 03:55:05.910 065 15357.37 62.77 53539.63 88888.00 2015-03-06 03:55:06.410 065 15357.36 62.79 53539.56 88888.00 2015-03-06 03:55:06.910 065 15357.35 62.76 53539.50 88888.00 2015-03-06 03:55:07.410 065 15357.39 62.77 53539.39 88888.00 2015-03-06 03:55:07.910 065 15357.35 62.81 53539.40 88888.00 2015-03-06 03:55:08.410 065 15357.34 62.70 53539.41 88888.00 2015-03-06 03:55:08.910 065 15357.34 62.68 53539.36 88888.00 2015-03-06 03:55:09.410 065 15357.33 62.73 53539.34 88888.00 2015-03-06 03:55:09.910 065 15357.32 62.64 53539.36 88888.00 2015-03-06 03:55:10.410 065 15357.32 62.68 53539.33 88888.00 2015-03-06 03:55:10.910 065 15357.34 62.72 53539.39 88888.00 2015-03-06 03:55:11.410 065 15357.35 62.65 53539.44 88888.00 2015-03-06 03:55:11.910 065 15357.32 62.65 53539.55 88888.00 2015-03-06 03:55:12.410 065 15357.37 62.62 53539.58 88888.00 2015-03-06 03:55:12.910 065 15357.37 62.64 53539.53 88888.00 2015-03-06 03:55:13.410 065 15357.35 62.65 53539.57 88888.00 2015-03-06 03:55:13.910 065 15357.34 62.60 53539.50 88888.00 2015-03-06 03:55:14.410 065 15357.33 62.61 53539.50 88888.00 2015-03-06 03:55:14.910 065 15357.37 62.56 53539.49 88888.00 2015-03-06 03:55:15.410 065 15357.41 62.55 53539.41 88888.00 2015-03-06 03:55:15.910 065 15357.36 62.58 53539.48 88888.00 2015-03-06 03:55:16.410 065 15357.40 62.53 53539.52 88888.00 2015-03-06 03:55:16.910 065 15357.42 62.58 53539.47 88888.00 2015-03-06 03:55:17.410 065 15357.41 62.54 53539.42 88888.00 2015-03-06 03:55:17.910 065 15357.41 62.59 53539.27 88888.00 2015-03-06 03:55:18.410 065 15357.39 62.67 53539.24 88888.00 2015-03-06 03:55:18.910 065 15357.31 62.56 53539.33 88888.00 2015-03-06 03:55:19.410 065 15357.33 62.56 53539.36 88888.00 2015-03-06 03:55:19.910 065 15357.37 62.58 53539.44 88888.00 2015-03-06 03:55:20.410 065 15357.34 62.53 53539.52 88888.00 2015-03-06 03:55:20.910 065 15357.32 62.62 53539.58 88888.00 2015-03-06 03:55:21.410 065 15357.35 62.56 53539.57 88888.00 2015-03-06 03:55:21.910 065 15357.39 62.52 53539.57 88888.00 2015-03-06 03:55:22.410 065 15357.41 62.53 53539.67 88888.00 2015-03-06 03:55:22.910 065 15357.37 62.52 53539.64 88888.00 2015-03-06 03:55:23.410 065 15357.35 62.51 53539.67 88888.00 2015-03-06 03:55:23.910 065 15357.30 62.46 53539.57 88888.00 2015-03-06 03:55:24.410 065 15357.26 62.51 53539.50 88888.00 2015-03-06 03:55:24.910 065 15357.33 62.54 53539.41 88888.00 2015-03-06 03:55:25.410 065 15357.33 62.58 53539.32 88888.00 2015-03-06 03:55:25.910 065 15357.30 62.63 53539.35 88888.00 2015-03-06 03:55:26.410 065 15357.25 62.60 53539.39 88888.00 2015-03-06 03:55:26.910 065 15357.25 62.60 53539.35 88888.00 2015-03-06 03:55:27.410 065 15357.26 62.60 53539.42 88888.00 2015-03-06 03:55:27.910 065 15357.27 62.52 53539.47 88888.00 2015-03-06 03:55:28.410 065 15357.23 62.54 53539.50 88888.00 2015-03-06 03:55:28.910 065 15357.24 62.53 53539.58 88888.00 2015-03-06 03:55:29.410 065 15357.25 62.51 53539.59 88888.00 2015-03-06 03:55:29.910 065 15357.26 62.55 53539.60 88888.00 2015-03-06 03:55:30.410 065 15357.23 62.60 53539.49 88888.00 2015-03-06 03:55:30.910 065 15357.21 62.63 53539.41 88888.00 2015-03-06 03:55:31.410 065 15357.21 62.59 53539.38 88888.00 2015-03-06 03:55:31.910 065 15357.24 62.60 53539.33 88888.00 2015-03-06 03:55:32.410 065 15357.21 62.67 53539.28 88888.00 2015-03-06 03:55:32.910 065 15357.21 62.58 53539.31 88888.00 2015-03-06 03:55:33.410 065 15357.19 62.60 53539.31 88888.00 2015-03-06 03:55:33.910 065 15357.19 62.65 53539.41 88888.00 2015-03-06 03:55:34.410 065 15357.17 62.62 53539.37 88888.00 2015-03-06 03:55:34.910 065 15357.17 62.62 53539.38 88888.00 2015-03-06 03:55:35.410 065 15357.21 62.62 53539.44 88888.00 2015-03-06 03:55:35.910 065 15357.18 62.62 53539.40 88888.00 2015-03-06 03:55:36.410 065 15357.18 62.62 53539.42 88888.00 2015-03-06 03:55:36.910 065 15357.15 62.56 53539.41 88888.00 2015-03-06 03:55:37.410 065 15357.12 62.67 53539.36 88888.00 2015-03-06 03:55:37.910 065 15357.14 62.62 53539.36 88888.00 2015-03-06 03:55:38.410 065 15357.13 62.61 53539.24 88888.00 2015-03-06 03:55:38.910 065 15357.13 62.70 53539.16 88888.00 2015-03-06 03:55:39.410 065 15357.09 62.68 53539.20 88888.00 2015-03-06 03:55:39.910 065 15357.06 62.61 53539.18 88888.00 2015-03-06 03:55:40.410 065 15357.09 62.71 53539.14 88888.00 2015-03-06 03:55:40.910 065 15357.07 62.70 53539.12 88888.00 2015-03-06 03:55:41.410 065 15356.98 62.63 53539.07 88888.00 2015-03-06 03:55:41.910 065 15356.98 62.71 53539.06 88888.00 2015-03-06 03:55:42.410 065 15357.00 62.73 53539.13 88888.00 2015-03-06 03:55:42.910 065 15356.98 62.70 53539.14 88888.00 2015-03-06 03:55:43.410 065 15357.01 62.74 53539.13 88888.00 2015-03-06 03:55:43.910 065 15357.05 62.78 53539.18 88888.00 2015-03-06 03:55:44.410 065 15357.07 62.71 53539.16 88888.00 2015-03-06 03:55:44.910 065 15357.06 62.73 53539.17 88888.00 2015-03-06 03:55:45.410 065 15357.03 62.69 53539.17 88888.00 2015-03-06 03:55:45.910 065 15357.03 62.70 53539.12 88888.00 2015-03-06 03:55:46.410 065 15357.06 62.79 53539.09 88888.00 2015-03-06 03:55:46.910 065 15357.06 62.81 53539.13 88888.00 2015-03-06 03:55:47.410 065 15357.03 62.72 53539.06 88888.00 2015-03-06 03:55:47.910 065 15357.01 62.76 53538.94 88888.00 2015-03-06 03:55:48.410 065 15357.00 62.82 53539.00 88888.00 2015-03-06 03:55:48.910 065 15356.96 62.74 53539.01 88888.00 2015-03-06 03:55:49.410 065 15356.97 62.69 53538.96 88888.00 2015-03-06 03:55:49.910 065 15356.97 62.77 53538.91 88888.00 2015-03-06 03:55:50.410 065 15356.97 62.79 53538.97 88888.00 2015-03-06 03:55:50.910 065 15356.97 62.67 53538.92 88888.00 2015-03-06 03:55:51.410 065 15356.98 62.71 53538.87 88888.00 2015-03-06 03:55:51.910 065 15357.03 62.82 53538.92 88888.00 2015-03-06 03:55:52.410 065 15357.01 62.76 53539.00 88888.00 2015-03-06 03:55:52.910 065 15356.99 62.71 53539.04 88888.00 2015-03-06 03:55:53.410 065 15357.00 62.73 53539.14 88888.00 2015-03-06 03:55:53.910 065 15357.01 62.68 53539.22 88888.00 2015-03-06 03:55:54.410 065 15357.08 62.65 53539.17 88888.00 2015-03-06 03:55:54.910 065 15357.08 62.65 53539.22 88888.00 2015-03-06 03:55:55.410 065 15357.05 62.61 53539.17 88888.00 2015-03-06 03:55:55.910 065 15357.04 62.64 53538.97 88888.00 2015-03-06 03:55:56.410 065 15357.03 62.69 53538.91 88888.00 2015-03-06 03:55:56.910 065 15356.98 62.60 53538.88 88888.00 2015-03-06 03:55:57.410 065 15356.97 62.62 53538.75 88888.00 2015-03-06 03:55:57.910 065 15356.97 62.76 53538.78 88888.00 2015-03-06 03:55:58.410 065 15356.95 62.72 53538.82 88888.00 2015-03-06 03:55:58.910 065 15356.98 62.64 53538.77 88888.00 2015-03-06 03:55:59.410 065 15356.99 62.70 53538.67 88888.00 2015-03-06 03:55:59.910 065 15357.01 62.74 53538.67 88888.00 2015-03-06 03:56:00.410 065 15356.98 62.73 53538.63 88888.00 2015-03-06 03:56:00.910 065 15356.95 62.67 53538.62 88888.00 2015-03-06 03:56:01.410 065 15356.96 62.72 53538.60 88888.00 2015-03-06 03:56:01.910 065 15356.98 62.80 53538.56 88888.00 2015-03-06 03:56:02.410 065 15356.97 62.77 53538.63 88888.00 2015-03-06 03:56:02.910 065 15356.95 62.68 53538.63 88888.00 2015-03-06 03:56:03.410 065 15356.95 62.71 53538.69 88888.00 2015-03-06 03:56:03.910 065 15356.95 62.80 53538.77 88888.00 2015-03-06 03:56:04.410 065 15356.91 62.76 53538.83 88888.00 2015-03-06 03:56:04.910 065 15356.90 62.69 53538.76 88888.00 2015-03-06 03:56:05.410 065 15356.94 62.72 53538.73 88888.00 2015-03-06 03:56:05.910 065 15356.95 62.80 53538.76 88888.00 2015-03-06 03:56:06.410 065 15356.89 62.74 53538.77 88888.00 2015-03-06 03:56:06.910 065 15356.91 62.70 53538.72 88888.00 2015-03-06 03:56:07.410 065 15356.94 62.81 53538.70 88888.00 2015-03-06 03:56:07.910 065 15356.91 62.89 53538.71 88888.00 2015-03-06 03:56:08.410 065 15356.94 62.86 53538.74 88888.00 2015-03-06 03:56:08.910 065 15356.90 62.80 53538.70 88888.00 2015-03-06 03:56:09.410 065 15356.96 62.87 53538.66 88888.00 2015-03-06 03:56:09.910 065 15356.96 62.93 53538.69 88888.00 2015-03-06 03:56:10.410 065 15356.95 62.90 53538.73 88888.00 2015-03-06 03:56:10.910 065 15356.98 62.82 53538.69 88888.00 2015-03-06 03:56:11.410 065 15356.99 62.91 53538.66 88888.00 2015-03-06 03:56:11.910 065 15356.98 63.03 53538.67 88888.00 2015-03-06 03:56:12.410 065 15356.95 63.04 53538.71 88888.00 2015-03-06 03:56:12.910 065 15356.90 62.98 53538.73 88888.00 2015-03-06 03:56:13.410 065 15356.88 62.97 53538.65 88888.00 2015-03-06 03:56:13.910 065 15356.89 63.05 53538.63 88888.00 2015-03-06 03:56:14.410 065 15356.94 63.15 53538.70 88888.00 2015-03-06 03:56:14.910 065 15356.94 63.21 53538.73 88888.00 2015-03-06 03:56:15.410 065 15356.90 63.19 53538.71 88888.00 2015-03-06 03:56:15.910 065 15356.95 63.17 53538.65 88888.00 2015-03-06 03:56:16.410 065 15356.97 63.28 53538.58 88888.00 2015-03-06 03:56:16.910 065 15356.98 63.36 53538.62 88888.00 2015-03-06 03:56:17.410 065 15357.04 63.40 53538.60 88888.00 2015-03-06 03:56:17.910 065 15357.04 63.37 53538.60 88888.00 2015-03-06 03:56:18.410 065 15357.06 63.31 53538.63 88888.00 2015-03-06 03:56:18.910 065 15357.07 63.25 53538.54 88888.00 2015-03-06 03:56:19.410 065 15357.08 63.36 53538.56 88888.00 2015-03-06 03:56:19.910 065 15357.09 63.46 53538.65 88888.00 2015-03-06 03:56:20.410 065 15357.05 63.45 53538.73 88888.00 2015-03-06 03:56:20.910 065 15357.07 63.38 53538.78 88888.00 2015-03-06 03:56:21.410 065 15357.12 63.36 53538.72 88888.00 2015-03-06 03:56:21.910 065 15357.13 63.40 53538.72 88888.00 2015-03-06 03:56:22.410 065 15357.13 63.46 53538.72 88888.00 2015-03-06 03:56:22.910 065 15357.14 63.47 53538.74 88888.00 2015-03-06 03:56:23.410 065 15357.15 63.43 53538.74 88888.00 2015-03-06 03:56:23.910 065 15357.13 63.40 53538.77 88888.00 2015-03-06 03:56:24.410 065 15357.13 63.41 53538.79 88888.00 2015-03-06 03:56:24.910 065 15357.13 63.45 53538.73 88888.00 2015-03-06 03:56:25.410 065 15357.18 63.50 53538.73 88888.00 2015-03-06 03:56:25.910 065 15357.22 63.55 53538.80 88888.00 2015-03-06 03:56:26.410 065 15357.22 63.51 53538.84 88888.00 2015-03-06 03:56:26.910 065 15357.18 63.50 53538.84 88888.00 2015-03-06 03:56:27.410 065 15357.21 63.50 53538.80 88888.00 2015-03-06 03:56:27.910 065 15357.22 63.56 53538.82 88888.00 2015-03-06 03:56:28.410 065 15357.19 63.63 53538.77 88888.00 2015-03-06 03:56:28.910 065 15357.18 63.65 53538.77 88888.00 2015-03-06 03:56:29.410 065 15357.22 63.67 53538.82 88888.00 2015-03-06 03:56:29.910 065 15357.19 63.65 53538.78 88888.00 2015-03-06 03:56:30.410 065 15357.19 63.67 53538.70 88888.00 2015-03-06 03:56:30.910 065 15357.18 63.67 53538.70 88888.00 2015-03-06 03:56:31.410 065 15357.17 63.68 53538.68 88888.00 2015-03-06 03:56:31.910 065 15357.22 63.74 53538.57 88888.00 2015-03-06 03:56:32.410 065 15357.16 63.79 53538.55 88888.00 2015-03-06 03:56:32.910 065 15357.14 63.80 53538.58 88888.00 2015-03-06 03:56:33.410 065 15357.21 63.82 53538.57 88888.00 2015-03-06 03:56:33.910 065 15357.22 63.83 53538.50 88888.00 2015-03-06 03:56:34.410 065 15357.21 63.84 53538.46 88888.00 2015-03-06 03:56:34.910 065 15357.17 63.83 53538.47 88888.00 2015-03-06 03:56:35.410 065 15357.15 63.74 53538.41 88888.00 2015-03-06 03:56:35.910 065 15357.14 63.73 53538.36 88888.00 2015-03-06 03:56:36.410 065 15357.12 63.73 53538.27 88888.00 2015-03-06 03:56:36.910 065 15357.15 63.76 53538.30 88888.00 2015-03-06 03:56:37.410 065 15357.16 63.82 53538.36 88888.00 2015-03-06 03:56:37.910 065 15357.15 63.84 53538.41 88888.00 2015-03-06 03:56:38.410 065 15357.12 63.85 53538.46 88888.00 2015-03-06 03:56:38.910 065 15357.12 63.91 53538.45 88888.00 2015-03-06 03:56:39.410 065 15357.16 63.91 53538.48 88888.00 2015-03-06 03:56:39.910 065 15357.21 63.90 53538.51 88888.00 2015-03-06 03:56:40.410 065 15357.16 63.90 53538.53 88888.00 2015-03-06 03:56:40.910 065 15357.12 63.93 53538.51 88888.00 2015-03-06 03:56:41.410 065 15357.18 63.92 53538.52 88888.00 2015-03-06 03:56:41.910 065 15357.21 63.89 53538.40 88888.00 2015-03-06 03:56:42.410 065 15357.15 63.86 53538.33 88888.00 2015-03-06 03:56:42.910 065 15357.14 63.82 53538.23 88888.00 2015-03-06 03:56:43.410 065 15357.09 63.74 53538.15 88888.00 2015-03-06 03:56:43.910 065 15357.09 63.71 53538.12 88888.00 2015-03-06 03:56:44.410 065 15357.13 63.73 53538.13 88888.00 2015-03-06 03:56:44.910 065 15357.12 63.82 53538.20 88888.00 2015-03-06 03:56:45.410 065 15357.12 63.85 53538.19 88888.00 2015-03-06 03:56:45.910 065 15357.12 63.82 53538.17 88888.00 2015-03-06 03:56:46.410 065 15357.12 63.81 53538.15 88888.00 2015-03-06 03:56:46.910 065 15357.10 63.81 53538.14 88888.00 2015-03-06 03:56:47.410 065 15357.06 63.81 53538.07 88888.00 2015-03-06 03:56:47.910 065 15357.05 63.83 53538.05 88888.00 2015-03-06 03:56:48.410 065 15357.06 63.85 53537.93 88888.00 2015-03-06 03:56:48.910 065 15357.05 63.91 53537.89 88888.00 2015-03-06 03:56:49.410 065 15357.08 63.95 53537.99 88888.00 2015-03-06 03:56:49.910 065 15357.08 63.94 53538.06 88888.00 2015-03-06 03:56:50.410 065 15357.10 63.94 53538.06 88888.00 2015-03-06 03:56:50.910 065 15357.10 63.93 53538.03 88888.00 2015-03-06 03:56:51.410 065 15357.07 63.91 53537.94 88888.00 2015-03-06 03:56:51.910 065 15357.06 63.86 53537.81 88888.00 2015-03-06 03:56:52.410 065 15357.07 63.83 53537.66 88888.00 2015-03-06 03:56:52.910 065 15357.07 63.81 53537.66 88888.00 2015-03-06 03:56:53.410 065 15357.07 63.82 53537.69 88888.00 2015-03-06 03:56:53.910 065 15357.03 63.81 53537.76 88888.00 2015-03-06 03:56:54.410 065 15357.05 63.77 53537.81 88888.00 2015-03-06 03:56:54.910 065 15356.98 63.71 53537.76 88888.00 2015-03-06 03:56:55.410 065 15357.00 63.68 53537.65 88888.00 2015-03-06 03:56:55.910 065 15357.01 63.71 53537.58 88888.00 2015-03-06 03:56:56.410 065 15357.01 63.71 53537.67 88888.00 2015-03-06 03:56:56.910 065 15357.00 63.69 53537.75 88888.00 2015-03-06 03:56:57.410 065 15357.03 63.66 53537.79 88888.00 2015-03-06 03:56:57.910 065 15356.99 63.65 53537.73 88888.00 2015-03-06 03:56:58.410 065 15356.99 63.63 53537.60 88888.00 2015-03-06 03:56:58.910 065 15356.97 63.62 53537.42 88888.00 2015-03-06 03:56:59.410 065 15356.96 63.56 53537.44 88888.00 2015-03-06 03:56:59.910 065 15356.97 63.58 53537.56 88888.00 2015-03-06 03:57:00.410 065 15357.00 63.60 53537.67 88888.00 2015-03-06 03:57:00.910 065 15356.97 63.65 53537.59 88888.00 2015-03-06 03:57:01.410 065 15357.01 63.66 53537.54 88888.00 2015-03-06 03:57:01.910 065 15357.00 63.62 53537.51 88888.00 2015-03-06 03:57:02.410 065 15356.97 63.58 53537.48 88888.00 2015-03-06 03:57:02.910 065 15356.96 63.64 53537.56 88888.00 2015-03-06 03:57:03.410 065 15356.94 63.73 53537.65 88888.00 2015-03-06 03:57:03.910 065 15356.89 63.71 53537.59 88888.00 2015-03-06 03:57:04.410 065 15356.94 63.67 53537.48 88888.00 2015-03-06 03:57:04.910 065 15356.94 63.69 53537.32 88888.00 2015-03-06 03:57:05.410 065 15356.89 63.66 53537.31 88888.00 2015-03-06 03:57:05.910 065 15356.86 63.65 53537.39 88888.00 2015-03-06 03:57:06.410 065 15356.88 63.60 53537.37 88888.00 2015-03-06 03:57:06.910 065 15356.88 63.56 53537.17 88888.00 2015-03-06 03:57:07.410 065 15356.80 63.49 53536.99 88888.00 2015-03-06 03:57:07.910 065 15356.80 63.47 53537.04 88888.00 2015-03-06 03:57:08.410 065 15356.80 63.49 53537.15 88888.00 2015-03-06 03:57:08.910 065 15356.83 63.46 53537.20 88888.00 2015-03-06 03:57:09.410 065 15356.83 63.43 53537.13 88888.00 2015-03-06 03:57:09.910 065 15356.82 63.40 53537.07 88888.00 2015-03-06 03:57:10.410 065 15356.79 63.39 53537.13 88888.00 2015-03-06 03:57:10.910 065 15356.77 63.39 53537.21 88888.00 2015-03-06 03:57:11.410 065 15356.80 63.40 53537.12 88888.00 2015-03-06 03:57:11.910 065 15356.79 63.43 53537.02 88888.00 2015-03-06 03:57:12.410 065 15356.77 63.43 53536.96 88888.00 2015-03-06 03:57:12.910 065 15356.77 63.40 53537.02 88888.00 2015-03-06 03:57:13.410 065 15356.77 63.39 53537.10 88888.00 2015-03-06 03:57:13.910 065 15356.70 63.37 53537.05 88888.00 2015-03-06 03:57:14.410 065 15356.69 63.36 53536.95 88888.00 2015-03-06 03:57:14.910 065 15356.70 63.34 53536.80 88888.00 2015-03-06 03:57:15.410 065 15356.68 63.31 53536.89 88888.00 2015-03-06 03:57:15.910 065 15356.70 63.28 53536.96 88888.00 2015-03-06 03:57:16.410 065 15356.74 63.28 53536.95 88888.00 2015-03-06 03:57:16.910 065 15356.69 63.29 53536.86 88888.00 2015-03-06 03:57:17.410 065 15356.71 63.29 53536.85 88888.00 2015-03-06 03:57:17.910 065 15356.71 63.34 53536.91 88888.00 2015-03-06 03:57:18.410 065 15356.69 63.37 53536.91 88888.00 2015-03-06 03:57:18.910 065 15356.70 63.43 53536.78 88888.00 2015-03-06 03:57:19.410 065 15356.65 63.43 53536.67 88888.00 2015-03-06 03:57:19.910 065 15356.63 63.40 53536.71 88888.00 2015-03-06 03:57:20.410 065 15356.67 63.34 53536.85 88888.00 2015-03-06 03:57:20.910 065 15356.64 63.29 53536.82 88888.00 2015-03-06 03:57:21.410 065 15356.67 63.22 53536.70 88888.00 2015-03-06 03:57:21.910 065 15356.67 63.24 53536.70 88888.00 2015-03-06 03:57:22.410 065 15356.62 63.29 53536.78 88888.00 2015-03-06 03:57:22.910 065 15356.61 63.39 53536.80 88888.00 2015-03-06 03:57:23.410 065 15356.62 63.45 53536.74 88888.00 2015-03-06 03:57:23.910 065 15356.63 63.43 53536.62 88888.00 2015-03-06 03:57:24.410 065 15356.65 63.39 53536.59 88888.00 2015-03-06 03:57:24.910 065 15356.62 63.31 53536.54 88888.00 2015-03-06 03:57:25.410 065 15356.56 63.30 53536.42 88888.00 2015-03-06 03:57:25.910 065 15356.53 63.31 53536.46 88888.00 2015-03-06 03:57:26.410 065 15356.53 63.37 53536.64 88888.00 2015-03-06 03:57:26.910 065 15356.53 63.46 53536.69 88888.00 2015-03-06 03:57:27.410 065 15356.56 63.57 53536.51 88888.00 2015-03-06 03:57:27.910 065 15356.58 63.53 53536.34 88888.00 2015-03-06 03:57:28.410 065 15356.62 63.46 53536.42 88888.00 2015-03-06 03:57:28.910 065 15356.62 63.43 53536.47 88888.00 2015-03-06 03:57:29.410 065 15356.60 63.40 53536.37 88888.00 2015-03-06 03:57:29.910 065 15356.61 63.45 53536.33 88888.00 2015-03-06 03:57:30.410 065 15356.55 63.53 53536.38 88888.00 2015-03-06 03:57:30.910 065 15356.52 63.50 53536.20 88888.00 2015-03-06 03:57:31.410 065 15356.53 63.51 53536.18 88888.00 2015-03-06 03:57:31.910 065 15356.59 63.57 53536.31 88888.00 2015-03-06 03:57:32.410 065 15356.61 63.68 53536.30 88888.00 2015-03-06 03:57:32.910 065 15356.53 63.73 53536.14 88888.00 2015-03-06 03:57:33.410 065 15356.53 63.67 53536.18 88888.00 2015-03-06 03:57:33.910 065 15356.53 63.64 53536.27 88888.00 2015-03-06 03:57:34.410 065 15356.53 63.67 53536.19 88888.00 2015-03-06 03:57:34.910 065 15356.53 63.73 53536.24 88888.00 2015-03-06 03:57:35.410 065 15356.53 63.72 53536.22 88888.00 2015-03-06 03:57:35.910 065 15356.54 63.66 53536.09 88888.00 2015-03-06 03:57:36.410 065 15356.54 63.69 53536.10 88888.00 2015-03-06 03:57:36.910 065 15356.53 63.81 53536.21 88888.00 2015-03-06 03:57:37.410 065 15356.46 63.82 53536.07 88888.00 2015-03-06 03:57:37.910 065 15356.47 63.81 53536.03 88888.00 2015-03-06 03:57:38.410 065 15356.45 63.89 53536.21 88888.00 2015-03-06 03:57:38.910 065 15356.42 63.95 53536.15 88888.00 2015-03-06 03:57:39.410 065 15356.45 63.90 53535.96 88888.00 2015-03-06 03:57:39.910 065 15356.46 63.89 53536.06 88888.00 2015-03-06 03:57:40.410 065 15356.44 63.97 53536.08 88888.00 2015-03-06 03:57:40.910 065 15356.40 63.95 53535.89 88888.00 2015-03-06 03:57:41.410 065 15356.37 63.93 53536.05 88888.00 2015-03-06 03:57:41.910 065 15356.38 64.01 53536.14 88888.00 2015-03-06 03:57:42.410 065 15356.35 64.06 53535.98 88888.00 2015-03-06 03:57:42.910 065 15356.37 64.03 53535.99 88888.00 2015-03-06 03:57:43.410 065 15356.38 64.03 53536.13 88888.00 2015-03-06 03:57:43.910 065 15356.33 64.14 53536.05 88888.00 2015-03-06 03:57:44.410 065 15356.32 64.12 53535.93 88888.00 2015-03-06 03:57:44.910 065 15356.31 64.14 53536.09 88888.00 2015-03-06 03:57:45.410 065 15356.27 64.23 53536.10 88888.00 2015-03-06 03:57:45.910 065 15356.33 64.20 53535.96 88888.00 2015-03-06 03:57:46.410 065 15356.37 64.23 53536.07 88888.00 2015-03-06 03:57:46.910 065 15356.29 64.33 53536.12 88888.00 2015-03-06 03:57:47.410 065 15356.24 64.32 53535.92 88888.00 2015-03-06 03:57:47.910 065 15356.18 64.28 53535.95 88888.00 2015-03-06 03:57:48.410 065 15356.25 64.37 53536.06 88888.00 2015-03-06 03:57:48.910 065 15356.32 64.37 53535.93 88888.00 2015-03-06 03:57:49.410 065 15356.24 64.35 53535.87 88888.00 2015-03-06 03:57:49.910 065 15356.19 64.37 53535.95 88888.00 2015-03-06 03:57:50.410 065 15356.19 64.38 53535.88 88888.00 2015-03-06 03:57:50.910 065 15356.19 64.49 53535.84 88888.00 2015-03-06 03:57:51.410 065 15356.20 64.54 53535.92 88888.00 2015-03-06 03:57:51.910 065 15356.23 64.54 53535.92 88888.00 2015-03-06 03:57:52.410 065 15356.20 64.59 53535.86 88888.00 2015-03-06 03:57:52.910 065 15356.22 64.53 53535.89 88888.00 2015-03-06 03:57:53.410 065 15356.26 64.60 53536.06 88888.00 2015-03-06 03:57:53.910 065 15356.23 64.64 53535.95 88888.00 2015-03-06 03:57:54.410 065 15356.20 64.60 53535.87 88888.00 2015-03-06 03:57:54.910 065 15356.22 64.71 53536.00 88888.00 2015-03-06 03:57:55.410 065 15356.19 64.70 53536.06 88888.00 2015-03-06 03:57:55.910 065 15356.20 64.77 53536.01 88888.00 2015-03-06 03:57:56.410 065 15356.23 64.84 53535.93 88888.00 2015-03-06 03:57:56.910 065 15356.22 64.86 53536.07 88888.00 2015-03-06 03:57:57.410 065 15356.15 64.90 53536.03 88888.00 2015-03-06 03:57:57.910 065 15356.09 64.88 53535.95 88888.00 2015-03-06 03:57:58.410 065 15356.11 64.94 53536.06 88888.00 2015-03-06 03:57:58.910 065 15356.17 64.96 53536.09 88888.00 2015-03-06 03:57:59.410 065 15356.22 65.04 53536.01 88888.00 2015-03-06 03:57:59.910 065 15356.23 65.10 53535.98 88888.00 2015-03-06 03:58:00.410 065 15356.24 65.06 53536.08 88888.00 2015-03-06 03:58:00.910 065 15356.22 65.12 53536.12 88888.00 2015-03-06 03:58:01.410 065 15356.17 65.14 53536.03 88888.00 2015-03-06 03:58:01.910 065 15356.18 65.24 53536.06 88888.00 2015-03-06 03:58:02.410 065 15356.14 65.27 53536.13 88888.00 2015-03-06 03:58:02.910 065 15356.19 65.29 53536.15 88888.00 2015-03-06 03:58:03.410 065 15356.20 65.26 53536.08 88888.00 2015-03-06 03:58:03.910 065 15356.16 65.31 53536.22 88888.00 2015-03-06 03:58:04.410 065 15356.20 65.41 53536.27 88888.00 2015-03-06 03:58:04.910 065 15356.20 65.48 53536.27 88888.00 2015-03-06 03:58:05.410 065 15356.17 65.54 53536.10 88888.00 2015-03-06 03:58:05.910 065 15356.17 65.53 53536.19 88888.00 2015-03-06 03:58:06.410 065 15356.20 65.61 53536.38 88888.00 2015-03-06 03:58:06.910 065 15356.23 65.67 53536.29 88888.00 2015-03-06 03:58:07.410 065 15356.22 65.70 53536.15 88888.00 2015-03-06 03:58:07.910 065 15356.16 65.63 53536.27 88888.00 2015-03-06 03:58:08.410 065 15356.17 65.72 53536.34 88888.00 2015-03-06 03:58:08.910 065 15356.16 65.79 53536.24 88888.00 2015-03-06 03:58:09.410 065 15356.19 65.83 53536.15 88888.00 2015-03-06 03:58:09.910 065 15356.19 65.81 53536.25 88888.00 2015-03-06 03:58:10.410 065 15356.23 65.87 53536.35 88888.00 2015-03-06 03:58:10.910 065 15356.16 65.91 53536.31 88888.00 2015-03-06 03:58:11.410 065 15356.14 65.88 53536.14 88888.00 2015-03-06 03:58:11.910 065 15356.10 65.88 53536.24 88888.00 2015-03-06 03:58:12.410 065 15356.06 65.96 53536.41 88888.00 2015-03-06 03:58:12.910 065 15356.04 65.99 53536.47 88888.00 2015-03-06 03:58:13.410 065 15356.01 65.98 53536.41 88888.00 2015-03-06 03:58:13.910 065 15355.95 66.02 53536.37 88888.00 2015-03-06 03:58:14.410 065 15355.93 66.04 53536.36 88888.00 2015-03-06 03:58:14.910 065 15355.96 66.02 53536.46 88888.00 2015-03-06 03:58:15.410 065 15355.92 66.01 53536.52 88888.00 2015-03-06 03:58:15.910 065 15355.83 66.06 53536.57 88888.00 2015-03-06 03:58:16.410 065 15355.80 66.00 53536.47 88888.00 2015-03-06 03:58:16.910 065 15355.83 66.05 53536.39 88888.00 2015-03-06 03:58:17.410 065 15355.79 66.06 53536.37 88888.00 2015-03-06 03:58:17.910 065 15355.81 66.05 53536.50 88888.00 2015-03-06 03:58:18.410 065 15355.81 66.04 53536.56 88888.00 2015-03-06 03:58:18.910 065 15355.78 66.06 53536.61 88888.00 2015-03-06 03:58:19.410 065 15355.65 66.05 53536.50 88888.00 2015-03-06 03:58:19.910 065 15355.65 66.11 53536.41 88888.00 2015-03-06 03:58:20.410 065 15355.68 66.10 53536.31 88888.00 2015-03-06 03:58:20.910 065 15355.71 66.18 53536.40 88888.00 2015-03-06 03:58:21.410 065 15355.71 66.15 53536.50 88888.00 2015-03-06 03:58:21.910 065 15355.70 66.18 53536.58 88888.00 2015-03-06 03:58:22.410 065 15355.66 66.27 53536.60 88888.00 2015-03-06 03:58:22.910 065 15355.68 66.27 53536.57 88888.00 2015-03-06 03:58:23.410 065 15355.69 66.26 53536.46 88888.00 2015-03-06 03:58:23.910 065 15355.68 66.33 53536.39 88888.00 2015-03-06 03:58:24.410 065 15355.65 66.30 53536.41 88888.00 2015-03-06 03:58:24.910 065 15355.65 66.32 53536.42 88888.00 2015-03-06 03:58:25.410 065 15355.66 66.33 53536.56 88888.00 2015-03-06 03:58:25.910 065 15355.70 66.39 53536.60 88888.00 2015-03-06 03:58:26.410 065 15355.63 66.42 53536.60 88888.00 2015-03-06 03:58:26.910 065 15355.57 66.35 53536.57 88888.00 2015-03-06 03:58:27.410 065 15355.57 66.41 53536.44 88888.00 2015-03-06 03:58:27.910 065 15355.56 66.37 53536.46 88888.00 2015-03-06 03:58:28.410 065 15355.51 66.43 53536.46 88888.00 2015-03-06 03:58:28.910 065 15355.52 66.48 53536.49 88888.00 2015-03-06 03:58:29.410 065 15355.53 66.53 53536.53 88888.00 2015-03-06 03:58:29.910 065 15355.51 66.57 53536.57 88888.00 2015-03-06 03:58:30.410 065 15355.56 66.60 53536.58 88888.00 2015-03-06 03:58:30.910 065 15355.59 66.62 53536.62 88888.00 2015-03-06 03:58:31.410 065 15355.54 66.60 53536.54 88888.00 2015-03-06 03:58:31.910 065 15355.56 66.69 53536.45 88888.00 2015-03-06 03:58:32.410 065 15355.63 66.70 53536.45 88888.00 2015-03-06 03:58:32.910 065 15355.66 66.78 53536.56 88888.00 2015-03-06 03:58:33.410 065 15355.71 66.82 53536.76 88888.00 2015-03-06 03:58:33.910 065 15355.73 66.86 53536.87 88888.00 2015-03-06 03:58:34.410 065 15355.78 66.87 53536.87 88888.00 2015-03-06 03:58:34.910 065 15355.79 66.89 53536.84 88888.00 2015-03-06 03:58:35.410 065 15355.81 67.00 53536.82 88888.00 2015-03-06 03:58:35.910 065 15355.84 67.06 53536.82 88888.00 2015-03-06 03:58:36.410 065 15355.81 67.09 53536.70 88888.00 2015-03-06 03:58:36.910 065 15355.83 67.13 53536.72 88888.00 2015-03-06 03:58:37.410 065 15355.84 67.13 53536.84 88888.00 2015-03-06 03:58:37.910 065 15355.84 67.19 53536.96 88888.00 2015-03-06 03:58:38.410 065 15355.81 67.19 53537.05 88888.00 2015-03-06 03:58:38.910 065 15355.79 67.21 53537.00 88888.00 2015-03-06 03:58:39.410 065 15355.75 67.19 53536.95 88888.00 2015-03-06 03:58:39.910 065 15355.72 67.18 53536.90 88888.00 2015-03-06 03:58:40.410 065 15355.70 67.21 53536.87 88888.00 2015-03-06 03:58:40.910 065 15355.74 67.23 53536.84 88888.00 2015-03-06 03:58:41.410 065 15355.69 67.21 53536.87 88888.00 2015-03-06 03:58:41.910 065 15355.72 67.22 53536.89 88888.00 2015-03-06 03:58:42.410 065 15355.65 67.21 53536.93 88888.00 2015-03-06 03:58:42.910 065 15355.61 67.27 53536.93 88888.00 2015-03-06 03:58:43.410 065 15355.61 67.29 53537.01 88888.00 2015-03-06 03:58:43.910 065 15355.59 67.30 53537.11 88888.00 2015-03-06 03:58:44.410 065 15355.60 67.32 53537.16 88888.00 2015-03-06 03:58:44.910 065 15355.57 67.28 53537.19 88888.00 2015-03-06 03:58:45.410 065 15355.60 67.31 53537.22 88888.00 2015-03-06 03:58:45.910 065 15355.59 67.29 53537.22 88888.00 2015-03-06 03:58:46.410 065 15355.52 67.29 53537.21 88888.00 2015-03-06 03:58:46.910 065 15355.50 67.34 53537.20 88888.00 2015-03-06 03:58:47.410 065 15355.45 67.35 53537.20 88888.00 2015-03-06 03:58:47.910 065 15355.41 67.32 53537.22 88888.00 2015-03-06 03:58:48.410 065 15355.39 67.30 53537.20 88888.00 2015-03-06 03:58:48.910 065 15355.39 67.36 53537.25 88888.00 2015-03-06 03:58:49.410 065 15355.42 67.35 53537.26 88888.00 2015-03-06 03:58:49.910 065 15355.41 67.35 53537.27 88888.00 2015-03-06 03:58:50.410 065 15355.42 67.35 53537.31 88888.00 2015-03-06 03:58:50.910 065 15355.42 67.35 53537.22 88888.00 2015-03-06 03:58:51.410 065 15355.45 67.37 53537.06 88888.00 2015-03-06 03:58:51.910 065 15355.46 67.36 53537.14 88888.00 2015-03-06 03:58:52.410 065 15355.45 67.34 53537.20 88888.00 2015-03-06 03:58:52.910 065 15355.41 67.37 53537.28 88888.00 2015-03-06 03:58:53.410 065 15355.42 67.40 53537.28 88888.00 2015-03-06 03:58:53.910 065 15355.41 67.40 53537.29 88888.00 2015-03-06 03:58:54.410 065 15355.37 67.36 53537.22 88888.00 2015-03-06 03:58:54.910 065 15355.35 67.35 53537.24 88888.00 2015-03-06 03:58:55.410 065 15355.36 67.31 53537.28 88888.00 2015-03-06 03:58:55.910 065 15355.37 67.31 53537.25 88888.00 2015-03-06 03:58:56.410 065 15355.38 67.27 53537.29 88888.00 2015-03-06 03:58:56.910 065 15355.38 67.30 53537.27 88888.00 2015-03-06 03:58:57.410 065 15355.42 67.32 53537.32 88888.00 2015-03-06 03:58:57.910 065 15355.39 67.35 53537.28 88888.00 2015-03-06 03:58:58.410 065 15355.37 67.35 53537.29 88888.00 2015-03-06 03:58:58.910 065 15355.36 67.32 53537.24 88888.00 2015-03-06 03:58:59.410 065 15355.37 67.35 53537.28 88888.00 2015-03-06 03:58:59.910 065 15355.36 67.35 53537.28 88888.00 2015-03-06 03:59:00.410 065 15355.39 67.38 53537.19 88888.00 2015-03-06 03:59:00.910 065 15355.41 67.39 53537.24 88888.00 2015-03-06 03:59:01.410 065 15355.38 67.43 53537.17 88888.00 2015-03-06 03:59:01.910 065 15355.35 67.43 53537.17 88888.00 2015-03-06 03:59:02.410 065 15355.38 67.39 53537.18 88888.00 2015-03-06 03:59:02.910 065 15355.38 67.43 53537.19 88888.00 2015-03-06 03:59:03.410 065 15355.39 67.43 53537.15 88888.00 2015-03-06 03:59:03.910 065 15355.38 67.42 53537.10 88888.00 2015-03-06 03:59:04.410 065 15355.38 67.46 53537.12 88888.00 2015-03-06 03:59:04.910 065 15355.35 67.46 53537.16 88888.00 2015-03-06 03:59:05.410 065 15355.35 67.42 53537.20 88888.00 2015-03-06 03:59:05.910 065 15355.38 67.42 53537.24 88888.00 2015-03-06 03:59:06.410 065 15355.38 67.40 53537.26 88888.00 2015-03-06 03:59:06.910 065 15355.39 67.40 53537.28 88888.00 2015-03-06 03:59:07.410 065 15355.42 67.39 53537.24 88888.00 2015-03-06 03:59:07.910 065 15355.43 67.43 53537.18 88888.00 2015-03-06 03:59:08.410 065 15355.45 67.42 53537.16 88888.00 2015-03-06 03:59:08.910 065 15355.47 67.42 53537.17 88888.00 2015-03-06 03:59:09.410 065 15355.48 67.47 53537.15 88888.00 2015-03-06 03:59:09.910 065 15355.45 67.48 53537.16 88888.00 2015-03-06 03:59:10.410 065 15355.45 67.51 53537.25 88888.00 2015-03-06 03:59:10.910 065 15355.41 67.51 53537.24 88888.00 2015-03-06 03:59:11.410 065 15355.42 67.52 53537.18 88888.00 2015-03-06 03:59:11.910 065 15355.41 67.53 53537.21 88888.00 2015-03-06 03:59:12.410 065 15355.44 67.51 53537.22 88888.00 2015-03-06 03:59:12.910 065 15355.42 67.53 53537.28 88888.00 2015-03-06 03:59:13.410 065 15355.45 67.51 53537.32 88888.00 2015-03-06 03:59:13.910 065 15355.44 67.53 53537.26 88888.00 2015-03-06 03:59:14.410 065 15355.47 67.55 53537.26 88888.00 2015-03-06 03:59:14.910 065 15355.47 67.51 53537.28 88888.00 2015-03-06 03:59:15.410 065 15355.41 67.51 53537.29 88888.00 2015-03-06 03:59:15.910 065 15355.46 67.48 53537.18 88888.00 2015-03-06 03:59:16.410 065 15355.50 67.49 53537.16 88888.00 2015-03-06 03:59:16.910 065 15355.45 67.56 53537.29 88888.00 2015-03-06 03:59:17.410 065 15355.46 67.52 53537.26 88888.00 2015-03-06 03:59:17.910 065 15355.44 67.52 53537.26 88888.00 2015-03-06 03:59:18.410 065 15355.45 67.49 53537.31 88888.00 2015-03-06 03:59:18.910 065 15355.45 67.54 53537.36 88888.00 2015-03-06 03:59:19.410 065 15355.42 67.60 53537.38 88888.00 2015-03-06 03:59:19.910 065 15355.43 67.56 53537.37 88888.00 2015-03-06 03:59:20.410 065 15355.42 67.56 53537.38 88888.00 2015-03-06 03:59:20.910 065 15355.39 67.55 53537.36 88888.00 2015-03-06 03:59:21.410 065 15355.38 67.55 53537.32 88888.00 2015-03-06 03:59:21.910 065 15355.43 67.56 53537.33 88888.00 2015-03-06 03:59:22.410 065 15355.43 67.60 53537.29 88888.00 2015-03-06 03:59:22.910 065 15355.45 67.64 53537.24 88888.00 2015-03-06 03:59:23.410 065 15355.47 67.63 53537.29 88888.00 2015-03-06 03:59:23.910 065 15355.48 67.64 53537.32 88888.00 2015-03-06 03:59:24.410 065 15355.47 67.66 53537.36 88888.00 2015-03-06 03:59:24.910 065 15355.42 67.65 53537.29 88888.00 2015-03-06 03:59:25.411 065 15355.41 67.66 53537.28 88888.00 2015-03-06 03:59:25.911 065 15355.38 67.64 53537.31 88888.00 2015-03-06 03:59:26.411 065 15355.35 67.64 53537.30 88888.00 2015-03-06 03:59:26.911 065 15355.39 67.69 53537.30 88888.00 2015-03-06 03:59:27.411 065 15355.39 67.69 53537.22 88888.00 2015-03-06 03:59:27.911 065 15355.42 67.74 53537.21 88888.00 2015-03-06 03:59:28.411 065 15355.42 67.73 53537.25 88888.00 2015-03-06 03:59:28.911 065 15355.45 67.73 53537.22 88888.00 2015-03-06 03:59:29.411 065 15355.45 67.74 53537.18 88888.00 2015-03-06 03:59:29.911 065 15355.42 67.71 53537.21 88888.00 2015-03-06 03:59:30.411 065 15355.43 67.73 53537.21 88888.00 2015-03-06 03:59:30.911 065 15355.43 67.78 53537.25 88888.00 2015-03-06 03:59:31.411 065 15355.44 67.72 53537.28 88888.00 2015-03-06 03:59:31.911 065 15355.38 67.75 53537.31 88888.00 2015-03-06 03:59:32.411 065 15355.33 67.73 53537.35 88888.00 2015-03-06 03:59:32.911 065 15355.32 67.73 53537.27 88888.00 2015-03-06 03:59:33.411 065 15355.32 67.78 53537.25 88888.00 2015-03-06 03:59:33.911 065 15355.30 67.80 53537.26 88888.00 2015-03-06 03:59:34.411 065 15355.34 67.82 53537.27 88888.00 2015-03-06 03:59:34.911 065 15355.36 67.84 53537.35 88888.00 2015-03-06 03:59:35.411 065 15355.38 67.78 53537.46 88888.00 2015-03-06 03:59:35.911 065 15355.37 67.82 53537.50 88888.00 2015-03-06 03:59:36.411 065 15355.36 67.78 53537.57 88888.00 2015-03-06 03:59:36.911 065 15355.33 67.79 53537.57 88888.00 2015-03-06 03:59:37.411 065 15355.34 67.81 53537.57 88888.00 2015-03-06 03:59:37.911 065 15355.34 67.83 53537.56 88888.00 2015-03-06 03:59:38.411 065 15355.34 67.84 53537.57 88888.00 2015-03-06 03:59:38.911 065 15355.30 67.88 53537.57 88888.00 2015-03-06 03:59:39.411 065 15355.28 67.90 53537.54 88888.00 2015-03-06 03:59:39.911 065 15355.24 67.92 53537.53 88888.00 2015-03-06 03:59:40.411 065 15355.18 67.92 53537.46 88888.00 2015-03-06 03:59:40.911 065 15355.16 67.96 53537.46 88888.00 2015-03-06 03:59:41.411 065 15355.17 68.01 53537.36 88888.00 2015-03-06 03:59:41.911 065 15355.14 68.04 53537.39 88888.00 2015-03-06 03:59:42.411 065 15355.17 68.07 53537.47 88888.00 2015-03-06 03:59:42.911 065 15355.23 68.07 53537.58 88888.00 2015-03-06 03:59:43.411 065 15355.23 68.05 53537.66 88888.00 2015-03-06 03:59:43.911 065 15355.18 68.05 53537.72 88888.00 2015-03-06 03:59:44.411 065 15355.15 68.06 53537.73 88888.00 2015-03-06 03:59:44.911 065 15355.16 68.12 53537.77 88888.00 2015-03-06 03:59:45.411 065 15355.14 68.13 53537.78 88888.00 2015-03-06 03:59:45.911 065 15355.18 68.17 53537.73 88888.00 2015-03-06 03:59:46.411 065 15355.16 68.22 53537.67 88888.00 2015-03-06 03:59:46.911 065 15355.10 68.23 53537.66 88888.00 2015-03-06 03:59:47.411 065 15355.04 68.25 53537.63 88888.00 2015-03-06 03:59:47.911 065 15355.00 68.32 53537.66 88888.00 2015-03-06 03:59:48.411 065 15355.10 68.32 53537.75 88888.00 2015-03-06 03:59:48.911 065 15355.09 68.38 53537.87 88888.00 2015-03-06 03:59:49.411 065 15355.04 68.38 53537.96 88888.00 2015-03-06 03:59:49.911 065 15355.00 68.40 53537.90 88888.00 2015-03-06 03:59:50.411 065 15354.97 68.42 53537.83 88888.00 2015-03-06 03:59:50.911 065 15354.95 68.49 53537.77 88888.00 2015-03-06 03:59:51.411 065 15354.98 68.53 53537.76 88888.00 2015-03-06 03:59:51.911 065 15355.02 68.53 53537.83 88888.00 2015-03-06 03:59:52.411 065 15354.92 68.53 53537.91 88888.00 2015-03-06 03:59:52.911 065 15354.91 68.56 53537.97 88888.00 2015-03-06 03:59:53.411 065 15354.87 68.58 53537.94 88888.00 2015-03-06 03:59:53.911 065 15354.82 68.66 53537.79 88888.00 2015-03-06 03:59:54.411 065 15354.81 68.68 53537.79 88888.00 2015-03-06 03:59:54.911 065 15354.75 68.74 53537.87 88888.00 2015-03-06 03:59:55.411 065 15354.74 68.76 53537.95 88888.00 2015-03-06 03:59:55.911 065 15354.75 68.77 53537.96 88888.00 2015-03-06 03:59:56.411 065 15354.77 68.77 53537.93 88888.00 2015-03-06 03:59:56.911 065 15354.77 68.83 53537.85 88888.00 2015-03-06 03:59:57.411 065 15354.73 68.87 53537.79 88888.00 2015-03-06 03:59:57.911 065 15354.73 68.91 53537.83 88888.00 2015-03-06 03:59:58.411 065 15354.75 68.95 53538.00 88888.00 2015-03-06 03:59:58.911 065 15354.73 68.96 53538.03 88888.00 2015-03-06 03:59:59.411 065 15354.66 68.98 53537.95 88888.00 2015-03-06 03:59:59.911 065 15354.57 68.96 53537.82 88888.00 2015-03-06 04:00:00.411 065 15354.63 68.98 53537.81 88888.00 2015-03-06 04:00:00.911 065 15354.68 69.01 53537.90 88888.00 2015-03-06 04:00:01.411 065 15354.65 69.04 53538.00 88888.00 2015-03-06 04:00:01.911 065 15354.57 69.03 53537.95 88888.00 2015-03-06 04:00:02.411 065 15354.56 69.03 53537.82 88888.00 2015-03-06 04:00:02.911 065 15354.51 69.07 53537.89 88888.00 2015-03-06 04:00:03.411 065 15354.50 69.08 53537.95 88888.00 2015-03-06 04:00:03.911 065 15354.48 69.08 53537.92 88888.00 2015-03-06 04:00:04.411 065 15354.48 69.09 53537.81 88888.00 2015-03-06 04:00:04.911 065 15354.43 69.12 53537.80 88888.00 2015-03-06 04:00:05.411 065 15354.42 69.17 53537.90 88888.00 2015-03-06 04:00:05.911 065 15354.41 69.19 53537.98 88888.00 2015-03-06 04:00:06.411 065 15354.39 69.21 53537.93 88888.00 2015-03-06 04:00:06.911 065 15354.35 69.22 53537.89 88888.00 2015-03-06 04:00:07.411 065 15354.29 69.22 53537.91 88888.00 2015-03-06 04:00:07.911 065 15354.30 69.27 53537.98 88888.00 2015-03-06 04:00:08.411 065 15354.28 69.27 53537.95 88888.00 2015-03-06 04:00:08.911 065 15354.28 69.29 53537.87 88888.00 2015-03-06 04:00:09.411 065 15354.26 69.33 53537.94 88888.00 2015-03-06 04:00:09.911 065 15354.21 69.33 53538.03 88888.00 2015-03-06 04:00:10.411 065 15354.14 69.34 53537.95 88888.00 2015-03-06 04:00:10.911 065 15354.12 69.34 53537.90 88888.00 2015-03-06 04:00:11.411 065 15354.18 69.37 53537.98 88888.00 2015-03-06 04:00:11.911 065 15354.20 69.38 53538.02 88888.00 2015-03-06 04:00:12.411 065 15354.18 69.38 53537.91 88888.00 2015-03-06 04:00:12.911 065 15354.20 69.41 53537.89 88888.00 2015-03-06 04:00:13.411 065 15354.17 69.38 53537.93 88888.00 2015-03-06 04:00:13.911 065 15354.09 69.37 53537.90 88888.00 2015-03-06 04:00:14.411 065 15354.10 69.41 53537.87 88888.00 2015-03-06 04:00:14.911 065 15354.10 69.45 53537.93 88888.00 2015-03-06 04:00:15.411 065 15354.08 69.50 53537.92 88888.00 2015-03-06 04:00:15.911 065 15354.06 69.50 53537.81 88888.00 2015-03-06 04:00:16.411 065 15354.07 69.45 53537.87 88888.00 2015-03-06 04:00:16.911 065 15354.08 69.46 53537.95 88888.00 2015-03-06 04:00:17.411 065 15354.01 69.48 53537.90 88888.00 2015-03-06 04:00:17.911 065 15354.06 69.50 53537.88 88888.00 2015-03-06 04:00:18.411 065 15353.99 69.51 53537.97 88888.00 2015-03-06 04:00:18.911 065 15353.92 69.48 53537.85 88888.00 2015-03-06 04:00:19.411 065 15353.93 69.53 53537.81 88888.00 2015-03-06 04:00:19.911 065 15353.92 69.53 53537.93 88888.00 2015-03-06 04:00:20.411 065 15353.93 69.52 53537.89 88888.00 2015-03-06 04:00:20.911 065 15353.93 69.53 53537.81 88888.00 2015-03-06 04:00:21.411 065 15353.91 69.56 53537.96 88888.00 2015-03-06 04:00:21.911 065 15353.83 69.62 53538.00 88888.00 2015-03-06 04:00:22.411 065 15353.80 69.61 53537.94 88888.00 2015-03-06 04:00:22.911 065 15353.79 69.61 53537.98 88888.00 2015-03-06 04:00:23.411 065 15353.81 69.61 53538.01 88888.00 2015-03-06 04:00:23.911 065 15353.79 69.62 53537.99 88888.00 2015-03-06 04:00:24.411 065 15353.71 69.68 53538.09 88888.00 2015-03-06 04:00:24.911 065 15353.71 69.71 53538.09 88888.00 2015-03-06 04:00:25.411 065 15353.65 69.74 53538.00 88888.00 2015-03-06 04:00:25.911 065 15353.65 69.77 53538.10 88888.00 2015-03-06 04:00:26.411 065 15353.65 69.81 53538.05 88888.00 2015-03-06 04:00:26.911 065 15353.69 69.85 53538.07 88888.00 2015-03-06 04:00:27.411 065 15353.66 69.82 53538.12 88888.00 2015-03-06 04:00:27.911 065 15353.66 69.85 53538.03 88888.00 2015-03-06 04:00:28.411 065 15353.65 69.91 53538.09 88888.00 2015-03-06 04:00:28.911 065 15353.57 69.96 53538.16 88888.00 2015-03-06 04:00:29.411 065 15353.56 69.97 53538.11 88888.00 2015-03-06 04:00:29.911 065 15353.56 69.96 53538.25 88888.00 2015-03-06 04:00:30.411 065 15353.57 69.96 53538.17 88888.00 2015-03-06 04:00:30.911 065 15353.56 69.99 53538.16 88888.00 2015-03-06 04:00:31.411 065 15353.54 69.98 53538.31 88888.00 2015-03-06 04:00:31.911 065 15353.55 69.99 53538.21 88888.00 2015-03-06 04:00:32.411 065 15353.54 69.97 53538.23 88888.00 2015-03-06 04:00:32.911 065 15353.48 69.97 53538.20 88888.00 2015-03-06 04:00:33.411 065 15353.47 70.02 53538.21 88888.00 2015-03-06 04:00:33.911 065 15353.46 70.02 53538.26 88888.00 2015-03-06 04:00:34.411 065 15353.38 70.11 53538.22 88888.00 2015-03-06 04:00:34.911 065 15353.39 70.13 53538.34 88888.00 2015-03-06 04:00:35.411 065 15353.42 70.13 53538.27 88888.00 2015-03-06 04:00:35.911 065 15353.39 70.14 53538.32 88888.00 2015-03-06 04:00:36.411 065 15353.39 70.13 53538.32 88888.00 2015-03-06 04:00:36.911 065 15353.44 70.19 53538.28 88888.00 2015-03-06 04:00:37.411 065 15353.38 70.16 53538.35 88888.00 2015-03-06 04:00:37.911 065 15353.37 70.16 53538.34 88888.00 2015-03-06 04:00:38.411 065 15353.44 70.17 53538.41 88888.00 2015-03-06 04:00:38.911 065 15353.43 70.20 53538.32 88888.00 2015-03-06 04:00:39.411 065 15353.43 70.24 53538.34 88888.00 2015-03-06 04:00:39.911 065 15353.44 70.26 53538.21 88888.00 2015-03-06 04:00:40.411 065 15353.44 70.26 53538.25 88888.00 2015-03-06 04:00:40.911 065 15353.51 70.30 53538.34 88888.00 2015-03-06 04:00:41.411 065 15353.53 70.31 53538.27 88888.00 2015-03-06 04:00:41.911 065 15353.49 70.33 53538.32 88888.00 2015-03-06 04:00:42.411 065 15353.51 70.38 53538.19 88888.00 2015-03-06 04:00:42.911 065 15353.46 70.37 53538.30 88888.00 2015-03-06 04:00:43.411 065 15353.52 70.40 53538.36 88888.00 2015-03-06 04:00:43.911 065 15353.56 70.43 53538.35 88888.00 2015-03-06 04:00:44.411 065 15353.56 70.41 53538.36 88888.00 2015-03-06 04:00:44.911 065 15353.57 70.46 53538.34 88888.00 2015-03-06 04:00:45.411 065 15353.55 70.49 53538.41 88888.00 2015-03-06 04:00:45.911 065 15353.48 70.49 53538.29 88888.00 2015-03-06 04:00:46.411 065 15353.47 70.48 53538.35 88888.00 2015-03-06 04:00:46.911 065 15353.48 70.45 53538.33 88888.00 2015-03-06 04:00:47.411 065 15353.49 70.50 53538.35 88888.00 2015-03-06 04:00:47.911 065 15353.54 70.54 53538.39 88888.00 2015-03-06 04:00:48.411 065 15353.54 70.54 53538.27 88888.00 2015-03-06 04:00:48.911 065 15353.56 70.52 53538.33 88888.00 2015-03-06 04:00:49.411 065 15353.55 70.52 53538.25 88888.00 2015-03-06 04:00:49.911 065 15353.56 70.54 53538.31 88888.00 2015-03-06 04:00:50.411 065 15353.55 70.56 53538.42 88888.00 2015-03-06 04:00:50.911 065 15353.52 70.56 53538.39 88888.00 2015-03-06 04:00:51.411 065 15353.51 70.56 53538.46 88888.00 2015-03-06 04:00:51.911 065 15353.49 70.52 53538.33 88888.00 2015-03-06 04:00:52.411 065 15353.49 70.56 53538.45 88888.00 2015-03-06 04:00:52.911 065 15353.47 70.50 53538.36 88888.00 2015-03-06 04:00:53.411 065 15353.51 70.52 53538.43 88888.00 2015-03-06 04:00:53.911 065 15353.47 70.50 53538.41 88888.00 2015-03-06 04:00:54.411 065 15353.45 70.51 53538.41 88888.00 2015-03-06 04:00:54.911 065 15353.46 70.55 53538.47 88888.00 2015-03-06 04:00:55.411 065 15353.48 70.51 53538.41 88888.00 2015-03-06 04:00:55.911 065 15353.52 70.51 53538.45 88888.00 2015-03-06 04:00:56.411 065 15353.48 70.51 53538.35 88888.00 2015-03-06 04:00:56.911 065 15353.47 70.55 53538.40 88888.00 2015-03-06 04:00:57.411 065 15353.46 70.60 53538.36 88888.00 2015-03-06 04:00:57.911 065 15353.48 70.67 53538.39 88888.00 2015-03-06 04:00:58.411 065 15353.54 70.66 53538.45 88888.00 2015-03-06 04:00:58.911 065 15353.54 70.67 53538.45 88888.00 2015-03-06 04:00:59.411 065 15353.55 70.65 53538.42 88888.00 2015-03-06 04:00:59.911 065 15353.49 70.67 53538.26 88888.00 2015-03-06 04:01:00.411 065 15353.55 70.69 53538.37 88888.00 2015-03-06 04:01:00.911 065 15353.58 70.68 53538.35 88888.00 2015-03-06 04:01:01.411 065 15353.60 70.68 53538.32 88888.00 2015-03-06 04:01:01.911 065 15353.57 70.68 53538.39 88888.00 2015-03-06 04:01:02.411 065 15353.55 70.73 53538.25 88888.00 2015-03-06 04:01:02.911 065 15353.60 70.76 53538.31 88888.00 2015-03-06 04:01:03.411 065 15353.56 70.69 53538.33 88888.00 2015-03-06 04:01:03.911 065 15353.56 70.71 53538.28 88888.00 2015-03-06 04:01:04.411 065 15353.56 70.68 53538.30 88888.00 2015-03-06 04:01:04.911 065 15353.62 70.66 53538.20 88888.00 2015-03-06 04:01:05.411 065 15353.61 70.64 53538.33 88888.00 2015-03-06 04:01:05.911 065 15353.63 70.64 53538.31 88888.00 2015-03-06 04:01:06.411 065 15353.66 70.67 53538.23 88888.00 2015-03-06 04:01:06.911 065 15353.70 70.69 53538.29 88888.00 2015-03-06 04:01:07.411 065 15353.74 70.66 53538.22 88888.00 2015-03-06 04:01:07.911 065 15353.79 70.66 53538.25 88888.00 2015-03-06 04:01:08.411 065 15353.83 70.65 53538.35 88888.00 2015-03-06 04:01:08.911 065 15353.82 70.67 53538.19 88888.00 2015-03-06 04:01:09.411 065 15353.80 70.69 53538.31 88888.00 2015-03-06 04:01:09.911 065 15353.80 70.68 53538.31 88888.00 2015-03-06 04:01:10.411 065 15353.87 70.64 53538.20 88888.00 2015-03-06 04:01:10.911 065 15353.91 70.65 53538.31 88888.00 2015-03-06 04:01:11.411 065 15353.89 70.66 53538.21 88888.00 2015-03-06 04:01:11.911 065 15353.91 70.65 53538.17 88888.00 2015-03-06 04:01:12.411 065 15353.94 70.67 53538.26 88888.00 2015-03-06 04:01:12.911 065 15353.97 70.66 53538.18 88888.00 2015-03-06 04:01:13.411 065 15353.99 70.65 53538.17 88888.00 2015-03-06 04:01:13.911 065 15354.02 70.59 53538.29 88888.00 2015-03-06 04:01:14.411 065 15354.05 70.58 53538.21 88888.00 2015-03-06 04:01:14.911 065 15354.06 70.58 53538.23 88888.00 2015-03-06 04:01:15.411 065 15354.02 70.58 53538.28 88888.00 2015-03-06 04:01:15.911 065 15354.06 70.57 53538.22 88888.00 2015-03-06 04:01:16.411 065 15354.01 70.59 53538.21 88888.00 2015-03-06 04:01:16.911 065 15354.07 70.56 53538.34 88888.00 2015-03-06 04:01:17.411 065 15354.12 70.55 53538.29 88888.00 2015-03-06 04:01:17.911 065 15354.14 70.58 53538.31 88888.00 2015-03-06 04:01:18.411 065 15354.11 70.59 53538.37 88888.00 2015-03-06 04:01:18.911 065 15354.03 70.57 53538.25 88888.00 2015-03-06 04:01:19.411 065 15354.02 70.54 53538.29 88888.00 2015-03-06 04:01:19.911 065 15353.99 70.52 53538.31 88888.00 2015-03-06 04:01:20.411 065 15353.97 70.50 53538.25 88888.00 2015-03-06 04:01:20.911 065 15354.02 70.52 53538.35 88888.00 2015-03-06 04:01:21.411 065 15354.08 70.50 53538.32 88888.00 2015-03-06 04:01:21.911 065 15354.05 70.45 53538.22 88888.00 2015-03-06 04:01:22.411 065 15354.03 70.43 53538.29 88888.00 2015-03-06 04:01:22.911 065 15354.05 70.42 53538.26 88888.00 2015-03-06 04:01:23.411 065 15354.03 70.45 53538.17 88888.00 2015-03-06 04:01:23.911 065 15354.03 70.46 53538.25 88888.00 2015-03-06 04:01:24.411 065 15354.06 70.42 53538.30 88888.00 2015-03-06 04:01:24.911 065 15354.01 70.39 53538.21 88888.00 2015-03-06 04:01:25.411 065 15354.03 70.37 53538.31 88888.00 2015-03-06 04:01:25.911 065 15354.06 70.33 53538.30 88888.00 2015-03-06 04:01:26.411 065 15354.03 70.33 53538.26 88888.00 2015-03-06 04:01:26.911 065 15354.06 70.32 53538.36 88888.00 2015-03-06 04:01:27.411 065 15354.08 70.28 53538.29 88888.00 2015-03-06 04:01:27.911 065 15354.10 70.30 53538.21 88888.00 2015-03-06 04:01:28.411 065 15354.09 70.28 53538.31 88888.00 2015-03-06 04:01:28.911 065 15354.11 70.23 53538.25 88888.00 2015-03-06 04:01:29.411 065 15354.10 70.25 53538.21 88888.00 2015-03-06 04:01:29.911 065 15354.06 70.25 53538.32 88888.00 2015-03-06 04:01:30.411 065 15354.01 70.23 53538.26 88888.00 2015-03-06 04:01:30.911 065 15354.03 70.23 53538.17 88888.00 2015-03-06 04:01:31.411 065 15354.07 70.19 53538.26 88888.00 2015-03-06 04:01:31.911 065 15354.05 70.15 53538.25 88888.00 2015-03-06 04:01:32.411 065 15354.02 70.17 53538.20 88888.00 2015-03-06 04:01:32.911 065 15354.05 70.17 53538.32 88888.00 2015-03-06 04:01:33.411 065 15354.08 70.13 53538.33 88888.00 2015-03-06 04:01:33.911 065 15354.10 70.08 53538.23 88888.00 2015-03-06 04:01:34.411 065 15354.09 70.04 53538.25 88888.00 2015-03-06 04:01:34.911 065 15354.07 70.02 53538.26 88888.00 2015-03-06 04:01:35.411 065 15354.03 70.04 53538.20 88888.00 2015-03-06 04:01:35.911 065 15354.11 70.04 53538.35 88888.00 2015-03-06 04:01:36.411 065 15354.15 70.02 53538.36 88888.00 2015-03-06 04:01:36.911 065 15354.10 70.04 53538.34 88888.00 2015-03-06 04:01:37.411 065 15354.15 70.05 53538.39 88888.00 2015-03-06 04:01:37.911 065 15354.14 70.00 53538.33 88888.00 2015-03-06 04:01:38.411 065 15354.12 69.99 53538.21 88888.00 2015-03-06 04:01:38.911 065 15354.16 70.00 53538.32 88888.00 2015-03-06 04:01:39.411 065 15354.14 69.99 53538.22 88888.00 2015-03-06 04:01:39.911 065 15354.12 69.96 53538.16 88888.00 2015-03-06 04:01:40.411 065 15354.17 69.95 53538.28 88888.00 2015-03-06 04:01:40.911 065 15354.12 70.00 53538.29 88888.00 2015-03-06 04:01:41.411 065 15354.08 69.96 53538.20 88888.00 2015-03-06 04:01:41.911 065 15354.19 69.90 53538.35 88888.00 2015-03-06 04:01:42.411 065 15354.19 69.90 53538.39 88888.00 2015-03-06 04:01:42.911 065 15354.16 69.89 53538.23 88888.00 2015-03-06 04:01:43.411 065 15354.18 69.89 53538.19 88888.00 2015-03-06 04:01:43.911 065 15354.19 69.94 53538.35 88888.00 2015-03-06 04:01:44.411 065 15354.25 69.95 53538.31 88888.00 2015-03-06 04:01:44.911 065 15354.26 69.89 53538.37 88888.00 2015-03-06 04:01:45.411 065 15354.25 69.84 53538.43 88888.00 2015-03-06 04:01:45.911 065 15354.20 69.84 53538.35 88888.00 2015-03-06 04:01:46.411 065 15354.25 69.85 53538.45 88888.00 2015-03-06 04:01:46.911 065 15354.29 69.82 53538.49 88888.00 2015-03-06 04:01:47.411 065 15354.29 69.80 53538.31 88888.00 2015-03-06 04:01:47.911 065 15354.36 69.77 53538.37 88888.00 2015-03-06 04:01:48.411 065 15354.34 69.70 53538.49 88888.00 2015-03-06 04:01:48.911 065 15354.37 69.67 53538.40 88888.00 2015-03-06 04:01:49.411 065 15354.39 69.67 53538.37 88888.00 2015-03-06 04:01:49.911 065 15354.44 69.67 53538.48 88888.00 2015-03-06 04:01:50.411 065 15354.43 69.69 53538.46 88888.00 2015-03-06 04:01:50.911 065 15354.45 69.73 53538.46 88888.00 2015-03-06 04:01:51.411 065 15354.50 69.69 53538.58 88888.00 2015-03-06 04:01:51.911 065 15354.53 69.61 53538.53 88888.00 2015-03-06 04:01:52.411 065 15354.54 69.63 53538.43 88888.00 2015-03-06 04:01:52.911 065 15354.59 69.63 53538.55 88888.00 2015-03-06 04:01:53.411 065 15354.60 69.63 53538.58 88888.00 2015-03-06 04:01:53.911 065 15354.56 69.63 53538.49 88888.00 2015-03-06 04:01:54.411 065 15354.62 69.65 53538.46 88888.00 2015-03-06 04:01:54.911 065 15354.66 69.59 53538.63 88888.00 2015-03-06 04:01:55.411 065 15354.60 69.58 53538.59 88888.00 2015-03-06 04:01:55.911 065 15354.60 69.55 53538.52 88888.00 2015-03-06 04:01:56.411 065 15354.56 69.58 53538.68 88888.00 2015-03-06 04:01:56.911 065 15354.53 69.60 53538.65 88888.00 2015-03-06 04:01:57.411 065 15354.56 69.62 53538.48 88888.00 2015-03-06 04:01:57.911 065 15354.55 69.56 53538.52 88888.00 2015-03-06 04:01:58.411 065 15354.54 69.53 53538.61 88888.00 2015-03-06 04:01:58.911 065 15354.52 69.52 53538.50 88888.00 2015-03-06 04:01:59.411 065 15354.54 69.51 53538.65 88888.00 2015-03-06 04:01:59.911 065 15354.55 69.51 53538.66 88888.00 2015-03-06 04:02:00.411 065 15354.52 69.50 53538.55 88888.00 2015-03-06 04:02:00.911 065 15354.51 69.48 53538.73 88888.00 2015-03-06 04:02:01.411 065 15354.48 69.46 53538.77 88888.00 2015-03-06 04:02:01.911 065 15354.43 69.47 53538.70 88888.00 2015-03-06 04:02:02.411 065 15354.44 69.45 53538.79 88888.00 2015-03-06 04:02:02.911 065 15354.38 69.41 53538.80 88888.00 2015-03-06 04:02:03.411 065 15354.36 69.44 53538.77 88888.00 2015-03-06 04:02:03.911 065 15354.35 69.42 53538.90 88888.00 2015-03-06 04:02:04.411 065 15354.36 69.44 53538.82 88888.00 2015-03-06 04:02:04.911 065 15354.33 69.42 53538.84 88888.00 2015-03-06 04:02:05.411 065 15354.30 69.37 53538.88 88888.00 2015-03-06 04:02:05.911 065 15354.30 69.38 53538.79 88888.00 2015-03-06 04:02:06.411 065 15354.33 69.38 53538.98 88888.00 2015-03-06 04:02:06.911 065 15354.32 69.43 53538.93 88888.00 2015-03-06 04:02:07.411 065 15354.23 69.46 53538.94 88888.00 2015-03-06 04:02:07.911 065 15354.23 69.42 53538.92 88888.00 2015-03-06 04:02:08.411 065 15354.19 69.41 53538.80 88888.00 2015-03-06 04:02:08.911 065 15354.17 69.38 53538.92 88888.00 2015-03-06 04:02:09.411 065 15354.19 69.36 53538.89 88888.00 2015-03-06 04:02:09.911 065 15354.16 69.37 53538.95 88888.00 2015-03-06 04:02:10.411 065 15354.19 69.34 53538.99 88888.00 2015-03-06 04:02:10.911 065 15354.16 69.34 53538.93 88888.00 2015-03-06 04:02:11.411 065 15354.14 69.35 53538.93 88888.00 2015-03-06 04:02:11.911 065 15354.15 69.34 53538.73 88888.00 2015-03-06 04:02:12.411 065 15354.19 69.30 53538.82 88888.00 2015-03-06 04:02:12.911 065 15354.18 69.26 53538.93 88888.00 2015-03-06 04:02:13.411 065 15354.16 69.29 53538.97 88888.00 2015-03-06 04:02:13.911 065 15354.19 69.30 53539.07 88888.00 2015-03-06 04:02:14.411 065 15354.10 69.29 53538.98 88888.00 2015-03-06 04:02:14.911 065 15354.14 69.24 53539.12 88888.00 2015-03-06 04:02:15.411 065 15354.12 69.24 53539.04 88888.00 2015-03-06 04:02:15.911 065 15354.15 69.24 53539.06 88888.00 2015-03-06 04:02:16.411 065 15354.14 69.18 53539.10 88888.00 2015-03-06 04:02:16.911 065 15354.12 69.19 53539.07 88888.00 2015-03-06 04:02:17.411 065 15354.12 69.15 53539.20 88888.00 2015-03-06 04:02:17.911 065 15354.17 69.16 53539.16 88888.00 2015-03-06 04:02:18.411 065 15354.16 69.17 53539.24 88888.00 2015-03-06 04:02:18.911 065 15354.11 69.19 53539.13 88888.00 2015-03-06 04:02:19.411 065 15354.10 69.15 53539.23 88888.00 2015-03-06 04:02:19.911 065 15354.14 69.13 53539.16 88888.00 2015-03-06 04:02:20.411 065 15354.17 69.15 53539.21 88888.00 2015-03-06 04:02:20.911 065 15354.16 69.11 53539.20 88888.00 2015-03-06 04:02:21.411 065 15354.17 69.11 53539.14 88888.00 2015-03-06 04:02:21.911 065 15354.17 69.13 53539.23 88888.00 2015-03-06 04:02:22.411 065 15354.20 69.15 53539.26 88888.00 2015-03-06 04:02:22.911 065 15354.23 69.09 53539.29 88888.00 2015-03-06 04:02:23.411 065 15354.17 69.12 53539.22 88888.00 2015-03-06 04:02:23.911 065 15354.18 69.10 53539.28 88888.00 2015-03-06 04:02:24.411 065 15354.17 69.10 53539.29 88888.00 2015-03-06 04:02:24.911 065 15354.15 69.04 53539.40 88888.00 2015-03-06 04:02:25.411 065 15354.15 69.04 53539.34 88888.00 2015-03-06 04:02:25.911 065 15354.20 69.01 53539.40 88888.00 2015-03-06 04:02:26.411 065 15354.19 69.04 53539.31 88888.00 2015-03-06 04:02:26.911 065 15354.17 69.02 53539.38 88888.00 2015-03-06 04:02:27.411 065 15354.16 69.03 53539.33 88888.00 2015-03-06 04:02:27.911 065 15354.12 68.98 53539.30 88888.00 2015-03-06 04:02:28.411 065 15354.09 68.95 53539.35 88888.00 2015-03-06 04:02:28.911 065 15354.06 68.94 53539.34 88888.00 2015-03-06 04:02:29.411 065 15354.09 68.94 53539.35 88888.00 2015-03-06 04:02:29.911 065 15354.09 68.84 53539.34 88888.00 2015-03-06 04:02:30.411 065 15354.09 68.84 53539.41 88888.00 2015-03-06 04:02:30.911 065 15354.06 68.86 53539.36 88888.00 2015-03-06 04:02:31.411 065 15354.02 68.87 53539.47 88888.00 2015-03-06 04:02:31.911 065 15354.02 68.86 53539.44 88888.00 2015-03-06 04:02:32.411 065 15354.00 68.77 53539.42 88888.00 2015-03-06 04:02:32.911 065 15353.97 68.76 53539.44 88888.00 2015-03-06 04:02:33.411 065 15353.98 68.68 53539.41 88888.00 2015-03-06 04:02:33.911 065 15354.02 68.75 53539.43 88888.00 2015-03-06 04:02:34.411 065 15354.03 68.70 53539.39 88888.00 2015-03-06 04:02:34.911 065 15353.99 68.70 53539.43 88888.00 2015-03-06 04:02:35.411 065 15354.00 68.66 53539.38 88888.00 2015-03-06 04:02:35.911 065 15354.01 68.70 53539.50 88888.00 2015-03-06 04:02:36.411 065 15354.01 68.72 53539.50 88888.00 2015-03-06 04:02:36.911 065 15354.03 68.70 53539.53 88888.00 2015-03-06 04:02:37.411 065 15354.02 68.70 53539.53 88888.00 2015-03-06 04:02:37.911 065 15354.00 68.66 53539.51 88888.00 2015-03-06 04:02:38.411 065 15353.96 68.69 53539.52 88888.00 2015-03-06 04:02:38.911 065 15353.97 68.67 53539.56 88888.00 2015-03-06 04:02:39.411 065 15353.99 68.70 53539.57 88888.00 2015-03-06 04:02:39.911 065 15354.02 68.69 53539.57 88888.00 2015-03-06 04:02:40.411 065 15354.02 68.65 53539.52 88888.00 2015-03-06 04:02:40.911 065 15354.05 68.69 53539.57 88888.00 2015-03-06 04:02:41.411 065 15354.05 68.68 53539.48 88888.00 2015-03-06 04:02:41.911 065 15354.01 68.69 53539.60 88888.00 2015-03-06 04:02:42.411 065 15354.01 68.65 53539.54 88888.00 2015-03-06 04:02:42.911 065 15354.03 68.61 53539.64 88888.00 2015-03-06 04:02:43.411 065 15354.03 68.67 53539.64 88888.00 2015-03-06 04:02:43.911 065 15354.03 68.60 53539.62 88888.00 2015-03-06 04:02:44.411 065 15354.08 68.59 53539.69 88888.00 2015-03-06 04:02:44.911 065 15354.05 68.56 53539.58 88888.00 2015-03-06 04:02:45.411 065 15354.06 68.55 53539.50 88888.00 2015-03-06 04:02:45.911 065 15354.07 68.58 53539.51 88888.00 2015-03-06 04:02:46.411 065 15354.07 68.52 53539.66 88888.00 2015-03-06 04:02:46.911 065 15354.03 68.51 53539.61 88888.00 2015-03-06 04:02:47.411 065 15354.10 68.48 53539.52 88888.00 2015-03-06 04:02:47.911 065 15354.06 68.42 53539.60 88888.00 2015-03-06 04:02:48.411 065 15354.03 68.44 53539.74 88888.00 2015-03-06 04:02:48.911 065 15354.01 68.40 53539.67 88888.00 2015-03-06 04:02:49.411 065 15354.07 68.38 53539.71 88888.00 2015-03-06 04:02:49.911 065 15354.09 68.43 53539.71 88888.00 2015-03-06 04:02:50.411 065 15354.10 68.41 53539.68 88888.00 2015-03-06 04:02:50.911 065 15354.11 68.39 53539.74 88888.00 2015-03-06 04:02:51.411 065 15354.11 68.38 53539.67 88888.00 2015-03-06 04:02:51.911 065 15354.10 68.32 53539.73 88888.00 2015-03-06 04:02:52.411 065 15354.09 68.38 53539.78 88888.00 2015-03-06 04:02:52.911 065 15354.14 68.38 53539.81 88888.00 2015-03-06 04:02:53.411 065 15354.14 68.31 53539.80 88888.00 2015-03-06 04:02:53.911 065 15354.14 68.35 53539.83 88888.00 2015-03-06 04:02:54.411 065 15354.11 68.32 53539.75 88888.00 2015-03-06 04:02:54.911 065 15354.14 68.25 53539.74 88888.00 2015-03-06 04:02:55.411 065 15354.11 68.32 53539.76 88888.00 2015-03-06 04:02:55.911 065 15354.12 68.32 53539.81 88888.00 2015-03-06 04:02:56.411 065 15354.15 68.31 53539.82 88888.00 2015-03-06 04:02:56.911 065 15354.18 68.34 53539.81 88888.00 2015-03-06 04:02:57.411 065 15354.20 68.31 53539.81 88888.00 2015-03-06 04:02:57.911 065 15354.21 68.24 53539.81 88888.00 2015-03-06 04:02:58.411 065 15354.19 68.33 53539.89 88888.00 2015-03-06 04:02:58.911 065 15354.16 68.42 53539.88 88888.00 2015-03-06 04:02:59.411 065 15354.23 68.30 53539.89 88888.00 2015-03-06 04:02:59.911 065 15354.24 68.31 53539.89 88888.00 2015-03-06 04:03:00.411 065 15354.23 68.32 53539.81 88888.00 2015-03-06 04:03:00.911 065 15354.23 68.27 53539.87 88888.00 2015-03-06 04:03:01.411 065 15354.21 68.27 53539.97 88888.00 2015-03-06 04:03:01.911 065 15354.26 68.26 53540.02 88888.00 2015-03-06 04:03:02.411 065 15354.27 68.20 53539.90 88888.00 2015-03-06 04:03:02.911 065 15354.23 68.17 53539.98 88888.00 2015-03-06 04:03:03.411 065 15354.20 68.25 53539.94 88888.00 2015-03-06 04:03:03.911 065 15354.19 68.24 53539.95 88888.00 2015-03-06 04:03:04.411 065 15354.27 68.23 53539.97 88888.00 2015-03-06 04:03:04.911 065 15354.27 68.29 53539.93 88888.00 2015-03-06 04:03:05.411 065 15354.23 68.27 53539.94 88888.00 2015-03-06 04:03:05.911 065 15354.24 68.15 53539.93 88888.00 2015-03-06 04:03:06.411 065 15354.24 68.21 53540.03 88888.00 2015-03-06 04:03:06.911 065 15354.20 68.24 53539.97 88888.00 2015-03-06 04:03:07.411 065 15354.20 68.21 53540.07 88888.00 2015-03-06 04:03:07.911 065 15354.23 68.22 53539.97 88888.00 2015-03-06 04:03:08.411 065 15354.26 68.25 53539.97 88888.00 2015-03-06 04:03:08.911 065 15354.27 68.24 53539.94 88888.00 2015-03-06 04:03:09.411 065 15354.32 68.22 53539.97 88888.00 2015-03-06 04:03:09.911 065 15354.34 68.27 53540.05 88888.00 2015-03-06 04:03:10.411 065 15354.30 68.25 53539.99 88888.00 2015-03-06 04:03:10.911 065 15354.30 68.16 53539.96 88888.00 2015-03-06 04:03:11.411 065 15354.30 68.15 53540.02 88888.00 2015-03-06 04:03:11.911 065 15354.32 68.21 53540.04 88888.00 2015-03-06 04:03:12.411 065 15354.36 68.16 53539.99 88888.00 2015-03-06 04:03:12.911 065 15354.39 68.12 53540.10 88888.00 2015-03-06 04:03:13.411 065 15354.44 68.15 53540.15 88888.00 2015-03-06 04:03:13.911 065 15354.44 68.16 53540.14 88888.00 2015-03-06 04:03:14.411 065 15354.46 68.12 53540.11 88888.00 2015-03-06 04:03:14.911 065 15354.43 68.07 53540.08 88888.00 2015-03-06 04:03:15.411 065 15354.43 68.06 53540.12 88888.00 2015-03-06 04:03:15.911 065 15354.41 68.04 53540.03 88888.00 2015-03-06 04:03:16.411 065 15354.44 68.00 53540.05 88888.00 2015-03-06 04:03:16.911 065 15354.44 68.00 53540.02 88888.00 2015-03-06 04:03:17.411 065 15354.48 68.01 53540.04 88888.00 2015-03-06 04:03:17.911 065 15354.54 68.01 53539.93 88888.00 2015-03-06 04:03:18.411 065 15354.51 67.96 53539.96 88888.00 2015-03-06 04:03:18.911 065 15354.48 67.97 53540.01 88888.00 2015-03-06 04:03:19.411 065 15354.50 68.03 53540.02 88888.00 2015-03-06 04:03:19.911 065 15354.51 67.94 53540.03 88888.00 2015-03-06 04:03:20.411 065 15354.59 67.83 53539.95 88888.00 2015-03-06 04:03:20.911 065 15354.62 67.83 53539.98 88888.00 2015-03-06 04:03:21.411 065 15354.57 67.89 53539.92 88888.00 2015-03-06 04:03:21.911 065 15354.60 67.88 53539.96 88888.00 2015-03-06 04:03:22.411 065 15354.60 67.78 53539.95 88888.00 2015-03-06 04:03:22.911 065 15354.59 67.79 53540.08 88888.00 2015-03-06 04:03:23.411 065 15354.57 67.81 53540.05 88888.00 2015-03-06 04:03:23.911 065 15354.56 67.75 53540.00 88888.00 2015-03-06 04:03:24.411 065 15354.57 67.65 53539.93 88888.00 2015-03-06 04:03:24.911 065 15354.61 67.65 53540.00 88888.00 2015-03-06 04:03:25.411 065 15354.62 67.66 53539.97 88888.00 2015-03-06 04:03:25.911 065 15354.66 67.66 53539.98 88888.00 2015-03-06 04:03:26.411 065 15354.69 67.60 53539.88 88888.00 2015-03-06 04:03:26.911 065 15354.69 67.53 53539.94 88888.00 2015-03-06 04:03:27.411 065 15354.74 67.54 53539.88 88888.00 2015-03-06 04:03:27.911 065 15354.79 67.61 53540.04 88888.00 2015-03-06 04:03:28.411 065 15354.74 67.63 53539.93 88888.00 2015-03-06 04:03:28.911 065 15354.75 67.51 53539.92 88888.00 2015-03-06 04:03:29.411 065 15354.81 67.43 53539.83 88888.00 2015-03-06 04:03:29.911 065 15354.83 67.48 53539.87 88888.00 2015-03-06 04:03:30.411 065 15354.80 67.56 53539.83 88888.00 2015-03-06 04:03:30.911 065 15354.82 67.52 53539.77 88888.00 2015-03-06 04:03:31.411 065 15354.81 67.43 53539.79 88888.00 2015-03-06 04:03:31.911 065 15354.81 67.37 53539.83 88888.00 2015-03-06 04:03:32.411 065 15354.82 67.36 53539.89 88888.00 2015-03-06 04:03:32.911 065 15354.84 67.43 53539.80 88888.00 2015-03-06 04:03:33.411 065 15354.86 67.42 53539.86 88888.00 2015-03-06 04:03:33.911 065 15354.81 67.34 53539.77 88888.00 2015-03-06 04:03:34.411 065 15354.82 67.31 53539.87 88888.00 2015-03-06 04:03:34.911 065 15354.83 67.28 53539.83 88888.00 2015-03-06 04:03:35.411 065 15354.88 67.28 53539.84 88888.00 2015-03-06 04:03:35.911 065 15354.90 67.26 53539.74 88888.00 2015-03-06 04:03:36.411 065 15354.89 67.19 53539.73 88888.00 2015-03-06 04:03:36.911 065 15354.88 67.16 53539.80 88888.00 2015-03-06 04:03:37.411 065 15354.84 67.17 53539.80 88888.00 2015-03-06 04:03:37.911 065 15354.82 67.16 53539.80 88888.00 2015-03-06 04:03:38.411 065 15354.81 67.20 53539.73 88888.00 2015-03-06 04:03:38.911 065 15354.91 67.18 53539.75 88888.00 2015-03-06 04:03:39.411 065 15354.96 67.09 53539.70 88888.00 2015-03-06 04:03:39.911 065 15354.97 67.05 53539.70 88888.00 2015-03-06 04:03:40.411 065 15354.91 67.08 53539.68 88888.00 2015-03-06 04:03:40.911 065 15354.86 67.11 53539.76 88888.00 2015-03-06 04:03:41.411 065 15354.88 67.11 53539.81 88888.00 2015-03-06 04:03:41.911 065 15354.90 67.04 53539.74 88888.00 2015-03-06 04:03:42.411 065 15354.92 67.00 53539.82 88888.00 2015-03-06 04:03:42.911 065 15354.86 67.02 53539.81 88888.00 2015-03-06 04:03:43.411 065 15354.87 67.04 53539.91 88888.00 2015-03-06 04:03:43.911 065 15354.87 67.08 53539.81 88888.00 2015-03-06 04:03:44.411 065 15354.82 67.01 53539.80 88888.00 2015-03-06 04:03:44.911 065 15354.87 66.95 53539.83 88888.00 2015-03-06 04:03:45.411 065 15354.89 66.89 53539.81 88888.00 2015-03-06 04:03:45.911 065 15354.89 66.89 53539.87 88888.00 2015-03-06 04:03:46.411 065 15354.90 66.93 53539.89 88888.00 2015-03-06 04:03:46.911 065 15354.92 66.93 53539.92 88888.00 2015-03-06 04:03:47.411 065 15354.91 66.96 53539.80 88888.00 2015-03-06 04:03:47.911 065 15354.91 66.95 53539.89 88888.00 2015-03-06 04:03:48.411 065 15354.91 66.92 53539.83 88888.00 2015-03-06 04:03:48.911 065 15354.93 66.89 53539.87 88888.00 2015-03-06 04:03:49.411 065 15354.92 66.91 53539.89 88888.00 2015-03-06 04:03:49.911 065 15354.93 66.94 53539.92 88888.00 2015-03-06 04:03:50.411 065 15354.96 66.96 53540.00 88888.00 2015-03-06 04:03:50.911 065 15355.02 67.04 53539.93 88888.00 2015-03-06 04:03:51.411 065 15355.00 67.02 53539.95 88888.00 2015-03-06 04:03:51.911 065 15354.98 66.97 53539.80 88888.00 2015-03-06 04:03:52.411 065 15354.99 66.91 53539.84 88888.00 2015-03-06 04:03:52.911 065 15354.99 66.86 53539.86 88888.00 2015-03-06 04:03:53.411 065 15355.02 66.88 53539.95 88888.00 2015-03-06 04:03:53.911 065 15354.98 66.92 53540.01 88888.00 2015-03-06 04:03:54.411 065 15354.99 66.96 53539.95 88888.00 2015-03-06 04:03:54.911 065 15355.07 66.99 53539.97 88888.00 2015-03-06 04:03:55.411 065 15355.09 66.95 53539.82 88888.00 2015-03-06 04:03:55.911 065 15355.06 66.88 53539.84 88888.00 2015-03-06 04:03:56.411 065 15355.06 66.85 53539.78 88888.00 2015-03-06 04:03:56.911 065 15355.07 66.82 53539.86 88888.00 2015-03-06 04:03:57.411 065 15355.06 66.80 53539.91 88888.00 2015-03-06 04:03:57.911 065 15355.10 66.86 53539.92 88888.00 2015-03-06 04:03:58.411 065 15355.11 66.91 53540.00 88888.00 2015-03-06 04:03:58.911 065 15355.09 66.95 53539.84 88888.00 2015-03-06 04:03:59.411 065 15355.10 66.95 53539.94 88888.00 2015-03-06 04:03:59.911 065 15355.13 66.95 53539.88 88888.00 2015-03-06 04:04:00.411 065 15355.17 66.89 53539.88 88888.00 2015-03-06 04:04:00.911 065 15355.16 66.85 53539.94 88888.00 2015-03-06 04:04:01.411 065 15355.13 66.84 53539.89 88888.00 2015-03-06 04:04:01.911 065 15355.16 66.87 53539.96 88888.00 2015-03-06 04:04:02.411 065 15355.16 66.94 53539.93 88888.00 2015-03-06 04:04:02.911 065 15355.14 66.96 53539.96 88888.00 2015-03-06 04:04:03.411 065 15355.17 66.91 53539.83 88888.00 2015-03-06 04:04:03.911 065 15355.16 66.84 53539.83 88888.00 2015-03-06 04:04:04.411 065 15355.17 66.78 53539.88 88888.00 2015-03-06 04:04:04.911 065 15355.14 66.78 53539.79 88888.00 2015-03-06 04:04:05.411 065 15355.13 66.82 53539.88 88888.00 2015-03-06 04:04:05.911 065 15355.14 66.79 53539.87 88888.00 2015-03-06 04:04:06.411 065 15355.19 66.82 53539.91 88888.00 2015-03-06 04:04:06.911 065 15355.17 66.78 53539.92 88888.00 2015-03-06 04:04:07.411 065 15355.15 66.76 53539.87 88888.00 2015-03-06 04:04:07.911 065 15355.19 66.75 53539.87 88888.00 2015-03-06 04:04:08.411 065 15355.17 66.69 53539.76 88888.00 2015-03-06 04:04:08.911 065 15355.18 66.74 53539.84 88888.00 2015-03-06 04:04:09.411 065 15355.18 66.69 53539.81 88888.00 2015-03-06 04:04:09.911 065 15355.17 66.69 53539.86 88888.00 2015-03-06 04:04:10.411 065 15355.18 66.73 53539.94 88888.00 2015-03-06 04:04:10.911 065 15355.14 66.82 53539.81 88888.00 2015-03-06 04:04:11.411 065 15355.15 66.78 53539.79 88888.00 2015-03-06 04:04:11.911 065 15355.19 66.74 53539.66 88888.00 2015-03-06 04:04:12.411 065 15355.16 66.68 53539.63 88888.00 2015-03-06 04:04:12.911 065 15355.14 66.61 53539.67 88888.00 2015-03-06 04:04:13.411 065 15355.11 66.57 53539.58 88888.00 2015-03-06 04:04:13.911 065 15355.15 66.58 53539.71 88888.00 2015-03-06 04:04:14.411 065 15355.13 66.59 53539.71 88888.00 2015-03-06 04:04:14.911 065 15355.09 66.66 53539.70 88888.00 2015-03-06 04:04:15.411 065 15355.08 66.69 53539.75 88888.00 2015-03-06 04:04:15.911 065 15355.09 66.66 53539.63 88888.00 2015-03-06 04:04:16.411 065 15355.09 66.59 53539.73 88888.00 2015-03-06 04:04:16.911 065 15355.11 66.58 53539.71 88888.00 2015-03-06 04:04:17.411 065 15355.16 66.57 53539.74 88888.00 2015-03-06 04:04:17.911 065 15355.14 66.59 53539.84 88888.00 2015-03-06 04:04:18.411 065 15355.11 66.60 53539.77 88888.00 2015-03-06 04:04:18.911 065 15355.16 66.68 53539.83 88888.00 2015-03-06 04:04:19.411 065 15355.16 66.71 53539.76 88888.00 2015-03-06 04:04:19.911 065 15355.18 66.68 53539.77 88888.00 2015-03-06 04:04:20.411 065 15355.19 66.68 53539.74 88888.00 2015-03-06 04:04:20.911 065 15355.19 66.63 53539.68 88888.00 2015-03-06 04:04:21.411 065 15355.19 66.61 53539.78 88888.00 2015-03-06 04:04:21.911 065 15355.18 66.59 53539.77 88888.00 2015-03-06 04:04:22.411 065 15355.16 66.65 53539.92 88888.00 2015-03-06 04:04:22.911 065 15355.06 66.69 53539.93 88888.00 2015-03-06 04:04:23.411 065 15355.09 66.77 53540.02 88888.00 2015-03-06 04:04:23.911 065 15355.07 66.78 53540.08 88888.00 2015-03-06 04:04:24.411 065 15355.06 66.82 53540.03 88888.00 2015-03-06 04:04:24.911 065 15355.01 66.84 53540.09 88888.00 2015-03-06 04:04:25.411 065 15354.98 66.82 53539.92 88888.00 2015-03-06 04:04:25.911 065 15354.98 66.75 53539.93 88888.00 2015-03-06 04:04:26.411 065 15354.99 66.71 53539.90 88888.00 2015-03-06 04:04:26.911 065 15354.88 66.73 53539.96 88888.00 2015-03-06 04:04:27.411 065 15354.83 66.77 53539.96 88888.00 2015-03-06 04:04:27.911 065 15354.83 66.79 53540.05 88888.00 2015-03-06 04:04:28.411 065 15354.74 66.82 53540.01 88888.00 2015-03-06 04:04:28.911 065 15354.73 66.94 53540.12 88888.00 2015-03-06 04:04:29.411 065 15354.73 67.04 53540.13 88888.00 2015-03-06 04:04:29.911 065 15354.68 67.01 53540.17 88888.00 2015-03-06 04:04:30.411 065 15354.65 66.97 53540.09 88888.00 2015-03-06 04:04:30.911 065 15354.62 66.92 53540.12 88888.00 2015-03-06 04:04:31.411 065 15354.62 66.88 53540.03 88888.00 2015-03-06 04:04:31.911 065 15354.60 66.92 53540.03 88888.00 2015-03-06 04:04:32.411 065 15354.55 66.91 53540.14 88888.00 2015-03-06 04:04:32.911 065 15354.50 66.89 53540.34 88888.00 2015-03-06 04:04:33.411 065 15354.44 67.01 53540.34 88888.00 2015-03-06 04:04:33.911 065 15354.44 67.12 53540.29 88888.00 2015-03-06 04:04:34.411 065 15354.41 67.14 53540.34 88888.00 2015-03-06 04:04:34.911 065 15354.37 67.10 53540.33 88888.00 2015-03-06 04:04:35.411 065 15354.34 67.05 53540.33 88888.00 2015-03-06 04:04:35.911 065 15354.29 67.09 53540.28 88888.00 2015-03-06 04:04:36.411 065 15354.30 67.09 53540.27 88888.00 2015-03-06 04:04:36.911 065 15354.30 67.13 53540.28 88888.00 2015-03-06 04:04:37.411 065 15354.26 67.13 53540.35 88888.00 2015-03-06 04:04:37.911 065 15354.25 67.17 53540.42 88888.00 2015-03-06 04:04:38.411 065 15354.19 67.12 53540.45 88888.00 2015-03-06 04:04:38.911 065 15354.17 67.17 53540.37 88888.00 2015-03-06 04:04:39.411 065 15354.19 67.22 53540.37 88888.00 2015-03-06 04:04:39.911 065 15354.15 67.27 53540.40 88888.00 2015-03-06 04:04:40.411 065 15354.11 67.38 53540.41 88888.00 2015-03-06 04:04:40.911 065 15354.11 67.40 53540.41 88888.00 2015-03-06 04:04:41.411 065 15354.11 67.37 53540.36 88888.00 2015-03-06 04:04:41.911 065 15354.11 67.36 53540.43 88888.00 2015-03-06 04:04:42.411 065 15354.06 67.38 53540.35 88888.00 2015-03-06 04:04:42.911 065 15354.00 67.44 53540.34 88888.00 2015-03-06 04:04:43.411 065 15353.99 67.48 53540.42 88888.00 2015-03-06 04:04:43.911 065 15353.98 67.51 53540.39 88888.00 2015-03-06 04:04:44.411 065 15353.92 67.51 53540.37 88888.00 2015-03-06 04:04:44.911 065 15353.93 67.48 53540.45 88888.00 2015-03-06 04:04:45.411 065 15353.97 67.48 53540.42 88888.00 2015-03-06 04:04:45.911 065 15353.92 67.49 53540.51 88888.00 2015-03-06 04:04:46.411 065 15353.91 67.54 53540.56 88888.00 2015-03-06 04:04:46.911 065 15353.93 67.58 53540.57 88888.00 2015-03-06 04:04:47.411 065 15353.89 67.65 53540.53 88888.00 2015-03-06 04:04:47.911 065 15353.90 67.68 53540.49 88888.00 2015-03-06 04:04:48.411 065 15353.92 67.69 53540.44 88888.00 2015-03-06 04:04:48.911 065 15353.90 67.68 53540.42 88888.00 2015-03-06 04:04:49.411 065 15353.85 67.63 53540.45 88888.00 2015-03-06 04:04:49.911 065 15353.82 67.70 53540.49 88888.00 2015-03-06 04:04:50.412 065 15353.79 67.75 53540.48 88888.00 2015-03-06 04:04:50.912 065 15353.81 67.83 53540.48 88888.00 2015-03-06 04:04:51.412 065 15353.84 67.80 53540.44 88888.00 2015-03-06 04:04:51.912 065 15353.80 67.75 53540.48 88888.00 2015-03-06 04:04:52.412 065 15353.80 67.75 53540.49 88888.00 2015-03-06 04:04:52.912 065 15353.79 67.80 53540.55 88888.00 2015-03-06 04:04:53.412 065 15353.74 67.87 53540.60 88888.00 2015-03-06 04:04:53.912 065 15353.71 67.98 53540.59 88888.00 2015-03-06 04:04:54.412 065 15353.67 67.98 53540.59 88888.00 2015-03-06 04:04:54.912 065 15353.65 67.96 53540.58 88888.00 2015-03-06 04:04:55.412 065 15353.65 68.01 53540.59 88888.00 2015-03-06 04:04:55.912 065 15353.62 68.05 53540.63 88888.00 2015-03-06 04:04:56.412 065 15353.63 68.12 53540.65 88888.00 2015-03-06 04:04:56.912 065 15353.61 68.14 53540.58 88888.00 2015-03-06 04:04:57.412 065 15353.56 68.15 53540.56 88888.00 2015-03-06 04:04:57.912 065 15353.51 68.16 53540.65 88888.00 2015-03-06 04:04:58.412 065 15353.51 68.20 53540.73 88888.00 2015-03-06 04:04:58.912 065 15353.48 68.27 53540.77 88888.00 2015-03-06 04:04:59.412 065 15353.48 68.33 53540.71 88888.00 2015-03-06 04:04:59.912 065 15353.44 68.29 53540.69 88888.00 2015-03-06 04:05:00.412 065 15353.45 68.25 53540.71 88888.00 2015-03-06 04:05:00.912 065 15353.47 68.29 53540.80 88888.00 2015-03-06 04:05:01.412 065 15353.52 68.37 53540.85 88888.00 2015-03-06 04:05:01.912 065 15353.52 68.42 53540.85 88888.00 2015-03-06 04:05:02.412 065 15353.47 68.40 53540.82 88888.00 2015-03-06 04:05:02.912 065 15353.46 68.33 53540.79 88888.00 2015-03-06 04:05:03.412 065 15353.46 68.34 53540.83 88888.00 2015-03-06 04:05:03.912 065 15353.48 68.38 53540.84 88888.00 2015-03-06 04:05:04.412 065 15353.46 68.46 53540.84 88888.00 2015-03-06 04:05:04.912 065 15353.43 68.47 53540.85 88888.00 2015-03-06 04:05:05.412 065 15353.43 68.41 53540.84 88888.00 2015-03-06 04:05:05.912 065 15353.47 68.42 53540.87 88888.00 2015-03-06 04:05:06.412 065 15353.48 68.50 53540.93 88888.00 2015-03-06 04:05:06.912 065 15353.44 68.61 53541.00 88888.00 2015-03-06 04:05:07.412 065 15353.38 68.61 53540.99 88888.00 2015-03-06 04:05:07.912 065 15353.37 68.56 53540.95 88888.00 2015-03-06 04:05:08.412 065 15353.34 68.57 53540.91 88888.00 2015-03-06 04:05:08.912 065 15353.35 68.60 53540.97 88888.00 2015-03-06 04:05:09.412 065 15353.35 68.68 53540.99 88888.00 2015-03-06 04:05:09.912 065 15353.37 68.72 53540.96 88888.00 2015-03-06 04:05:10.412 065 15353.35 68.70 53540.98 88888.00 2015-03-06 04:05:10.912 065 15353.34 68.68 53540.98 88888.00 2015-03-06 04:05:11.412 065 15353.33 68.76 53540.97 88888.00 2015-03-06 04:05:11.912 065 15353.25 68.79 53540.93 88888.00 2015-03-06 04:05:12.412 065 15353.24 68.76 53540.92 88888.00 2015-03-06 04:05:12.912 065 15353.21 68.74 53540.91 88888.00 2015-03-06 04:05:13.412 065 15353.19 68.81 53540.96 88888.00 2015-03-06 04:05:13.912 065 15353.18 68.89 53540.99 88888.00 2015-03-06 04:05:14.412 065 15353.19 68.89 53540.99 88888.00 2015-03-06 04:05:14.912 065 15353.18 68.83 53541.02 88888.00 2015-03-06 04:05:15.412 065 15353.17 68.81 53541.14 88888.00 2015-03-06 04:05:15.912 065 15353.12 68.91 53541.11 88888.00 2015-03-06 04:05:16.412 065 15353.09 68.92 53541.02 88888.00 2015-03-06 04:05:16.912 065 15353.07 68.85 53541.01 88888.00 2015-03-06 04:05:17.412 065 15353.08 68.82 53541.04 88888.00 2015-03-06 04:05:17.912 065 15353.11 68.87 53541.11 88888.00 2015-03-06 04:05:18.412 065 15353.09 68.95 53541.01 88888.00 2015-03-06 04:05:18.912 065 15353.07 68.93 53541.01 88888.00 2015-03-06 04:05:19.412 065 15353.06 68.92 53541.02 88888.00 2015-03-06 04:05:19.912 065 15353.06 68.95 53541.09 88888.00 2015-03-06 04:05:20.412 065 15353.07 69.01 53541.11 88888.00 2015-03-06 04:05:20.912 065 15353.02 68.96 53541.10 88888.00 2015-03-06 04:05:21.412 065 15353.03 68.91 53541.16 88888.00 2015-03-06 04:05:21.912 065 15353.03 68.93 53541.23 88888.00 2015-03-06 04:05:22.412 065 15353.05 69.03 53541.33 88888.00 2015-03-06 04:05:22.912 065 15353.03 69.05 53541.30 88888.00 2015-03-06 04:05:23.412 065 15353.01 69.01 53541.25 88888.00 2015-03-06 04:05:23.912 065 15352.97 69.00 53541.21 88888.00 2015-03-06 04:05:24.412 065 15353.00 69.07 53541.29 88888.00 2015-03-06 04:05:24.912 065 15353.02 69.13 53541.36 88888.00 2015-03-06 04:05:25.412 065 15352.93 69.09 53541.36 88888.00 2015-03-06 04:05:25.912 065 15353.01 69.05 53541.33 88888.00 2015-03-06 04:05:26.412 065 15353.03 69.09 53541.38 88888.00 2015-03-06 04:05:26.912 065 15353.03 69.17 53541.42 88888.00 2015-03-06 04:05:27.412 065 15353.01 69.22 53541.29 88888.00 2015-03-06 04:05:27.912 065 15352.97 69.22 53541.32 88888.00 2015-03-06 04:05:28.412 065 15352.92 69.18 53541.44 88888.00 2015-03-06 04:05:28.912 065 15352.91 69.19 53541.51 88888.00 2015-03-06 04:05:29.412 065 15352.89 69.25 53541.49 88888.00 2015-03-06 04:05:29.912 065 15352.85 69.25 53541.37 88888.00 2015-03-06 04:05:30.412 065 15352.87 69.20 53541.38 88888.00 2015-03-06 04:05:30.912 065 15352.87 69.21 53541.43 88888.00 2015-03-06 04:05:31.412 065 15352.87 69.26 53541.54 88888.00 2015-03-06 04:05:31.912 065 15352.92 69.31 53541.56 88888.00 2015-03-06 04:05:32.412 065 15352.94 69.30 53541.50 88888.00 2015-03-06 04:05:32.912 065 15352.98 69.22 53541.44 88888.00 2015-03-06 04:05:33.412 065 15352.94 69.22 53541.54 88888.00 2015-03-06 04:05:33.912 065 15352.91 69.31 53541.52 88888.00 2015-03-06 04:05:34.412 065 15352.93 69.30 53541.48 88888.00 2015-03-06 04:05:34.912 065 15352.92 69.18 53541.52 88888.00 2015-03-06 04:05:35.412 065 15352.93 69.12 53541.52 88888.00 2015-03-06 04:05:35.912 065 15352.91 69.21 53541.51 88888.00 2015-03-06 04:05:36.412 065 15352.93 69.28 53541.52 88888.00 2015-03-06 04:05:36.912 065 15352.91 69.29 53541.50 88888.00 2015-03-06 04:05:37.412 065 15352.90 69.22 53541.46 88888.00 2015-03-06 04:05:37.912 065 15352.93 69.19 53541.50 88888.00 2015-03-06 04:05:38.412 065 15352.94 69.29 53541.58 88888.00 2015-03-06 04:05:38.912 065 15352.96 69.33 53541.52 88888.00 2015-03-06 04:05:39.412 065 15352.99 69.31 53541.44 88888.00 2015-03-06 04:05:39.912 065 15352.99 69.25 53541.45 88888.00 2015-03-06 04:05:40.412 065 15352.93 69.25 53541.52 88888.00 2015-03-06 04:05:40.912 065 15352.92 69.31 53541.55 88888.00 2015-03-06 04:05:41.412 065 15352.97 69.36 53541.52 88888.00 2015-03-06 04:05:41.912 065 15352.98 69.31 53541.39 88888.00 2015-03-06 04:05:42.412 065 15352.96 69.22 53541.41 88888.00 2015-03-06 04:05:42.912 065 15352.94 69.29 53541.42 88888.00 2015-03-06 04:05:43.412 065 15352.98 69.31 53541.41 88888.00 2015-03-06 04:05:43.912 065 15353.00 69.27 53541.39 88888.00 2015-03-06 04:05:44.412 065 15353.05 69.19 53541.43 88888.00 2015-03-06 04:05:44.912 065 15352.98 69.22 53541.49 88888.00 2015-03-06 04:05:45.412 065 15352.97 69.30 53541.49 88888.00 2015-03-06 04:05:45.912 065 15353.02 69.33 53541.37 88888.00 2015-03-06 04:05:46.412 065 15353.07 69.25 53541.41 88888.00 2015-03-06 04:05:46.912 065 15353.02 69.17 53541.43 88888.00 2015-03-06 04:05:47.412 065 15353.09 69.20 53541.42 88888.00 2015-03-06 04:05:47.912 065 15353.15 69.25 53541.39 88888.00 2015-03-06 04:05:48.412 065 15353.15 69.20 53541.46 88888.00 2015-03-06 04:05:48.912 065 15353.13 69.18 53541.49 88888.00 2015-03-06 04:05:49.412 065 15353.16 69.17 53541.50 88888.00 2015-03-06 04:05:49.912 065 15353.16 69.20 53541.51 88888.00 2015-03-06 04:05:50.412 065 15353.16 69.20 53541.49 88888.00 2015-03-06 04:05:50.912 065 15353.18 69.15 53541.46 88888.00 2015-03-06 04:05:51.412 065 15353.22 69.11 53541.55 88888.00 2015-03-06 04:05:51.912 065 15353.22 69.12 53541.55 88888.00 2015-03-06 04:05:52.412 065 15353.22 69.17 53541.60 88888.00 2015-03-06 04:05:52.912 065 15353.27 69.25 53541.50 88888.00 2015-03-06 04:05:53.412 065 15353.29 69.21 53541.43 88888.00 2015-03-06 04:05:53.912 065 15353.28 69.13 53541.41 88888.00 2015-03-06 04:05:54.412 065 15353.24 69.11 53541.53 88888.00 2015-03-06 04:05:54.912 065 15353.25 69.15 53541.57 88888.00 2015-03-06 04:05:55.412 065 15353.27 69.18 53541.49 88888.00 2015-03-06 04:05:55.912 065 15353.28 69.10 53541.44 88888.00 2015-03-06 04:05:56.412 065 15353.31 69.04 53541.48 88888.00 2015-03-06 04:05:56.912 065 15353.30 69.02 53541.50 88888.00 2015-03-06 04:05:57.412 065 15353.31 68.99 53541.49 88888.00 2015-03-06 04:05:57.912 065 15353.33 69.03 53541.45 88888.00 2015-03-06 04:05:58.412 065 15353.30 69.01 53541.42 88888.00 2015-03-06 04:05:58.912 065 15353.30 68.94 53541.49 88888.00 2015-03-06 04:05:59.412 065 15353.38 68.91 53541.58 88888.00 2015-03-06 04:05:59.912 065 15353.38 68.95 53541.60 88888.00 2015-03-06 04:06:00.412 065 15353.39 69.01 53541.55 88888.00 2015-03-06 04:06:00.912 065 15353.37 69.03 53541.57 88888.00 2015-03-06 04:06:01.412 065 15353.37 69.02 53541.59 88888.00 2015-03-06 04:06:01.912 065 15353.39 68.95 53541.56 88888.00 2015-03-06 04:06:02.412 065 15353.39 68.87 53541.60 88888.00 2015-03-06 04:06:02.912 065 15353.40 68.87 53541.65 88888.00 2015-03-06 04:06:03.412 065 15353.38 68.91 53541.66 88888.00 2015-03-06 04:06:03.912 065 15353.35 68.96 53541.68 88888.00 2015-03-06 04:06:04.412 065 15353.38 68.93 53541.59 88888.00 2015-03-06 04:06:04.912 065 15353.39 68.86 53541.55 88888.00 2015-03-06 04:06:05.412 065 15353.39 68.81 53541.55 88888.00 2015-03-06 04:06:05.912 065 15353.34 68.77 53541.61 88888.00 2015-03-06 04:06:06.412 065 15353.34 68.77 53541.62 88888.00 2015-03-06 04:06:06.912 065 15353.34 68.84 53541.69 88888.00 2015-03-06 04:06:07.412 065 15353.36 68.90 53541.65 88888.00 2015-03-06 04:06:07.912 065 15353.36 68.86 53541.66 88888.00 2015-03-06 04:06:08.412 065 15353.35 68.76 53541.64 88888.00 2015-03-06 04:06:08.912 065 15353.35 68.72 53541.65 88888.00 2015-03-06 04:06:09.412 065 15353.34 68.66 53541.63 88888.00 2015-03-06 04:06:09.912 065 15353.31 68.66 53541.70 88888.00 2015-03-06 04:06:10.412 065 15353.30 68.67 53541.81 88888.00 2015-03-06 04:06:10.912 065 15353.33 68.68 53541.80 88888.00 2015-03-06 04:06:11.412 065 15353.34 68.72 53541.77 88888.00 2015-03-06 04:06:11.912 065 15353.30 68.75 53541.75 88888.00 2015-03-06 04:06:12.412 065 15353.26 68.76 53541.74 88888.00 2015-03-06 04:06:12.912 065 15353.24 68.69 53541.73 88888.00 2015-03-06 04:06:13.412 065 15353.21 68.65 53541.81 88888.00 2015-03-06 04:06:13.912 065 15353.25 68.61 53541.85 88888.00 2015-03-06 04:06:14.412 065 15353.24 68.59 53541.83 88888.00 2015-03-06 04:06:14.912 065 15353.16 68.58 53541.80 88888.00 2015-03-06 04:06:15.412 065 15353.15 68.58 53541.90 88888.00 2015-03-06 04:06:15.912 065 15353.17 68.60 53541.93 88888.00 2015-03-06 04:06:16.412 065 15353.18 68.60 53541.94 88888.00 2015-03-06 04:06:16.912 065 15353.12 68.59 53541.95 88888.00 2015-03-06 04:06:17.412 065 15353.08 68.57 53541.95 88888.00 2015-03-06 04:06:17.912 065 15353.06 68.60 53541.98 88888.00 2015-03-06 04:06:18.412 065 15353.02 68.64 53541.91 88888.00 2015-03-06 04:06:18.912 065 15353.07 68.66 53541.86 88888.00 2015-03-06 04:06:19.412 065 15353.07 68.72 53541.88 88888.00 2015-03-06 04:06:19.912 065 15353.09 68.69 53541.88 88888.00 2015-03-06 04:06:20.412 065 15353.10 68.65 53541.89 88888.00 2015-03-06 04:06:20.912 065 15353.06 68.58 53541.83 88888.00 2015-03-06 04:06:21.412 065 15353.06 68.57 53541.85 88888.00 2015-03-06 04:06:21.912 065 15353.08 68.55 53541.91 88888.00 2015-03-06 04:06:22.412 065 15353.07 68.48 53541.91 88888.00 2015-03-06 04:06:22.912 065 15353.02 68.44 53541.90 88888.00 2015-03-06 04:06:23.412 065 15353.08 68.47 53541.92 88888.00 2015-03-06 04:06:23.912 065 15353.12 68.51 53541.94 88888.00 2015-03-06 04:06:24.412 065 15353.09 68.53 53541.94 88888.00 2015-03-06 04:06:24.912 065 15353.11 68.50 53541.88 88888.00 2015-03-06 04:06:25.412 065 15353.15 68.50 53541.83 88888.00 2015-03-06 04:06:25.912 065 15353.16 68.56 53541.85 88888.00 2015-03-06 04:06:26.412 065 15353.17 68.58 53541.78 88888.00 2015-03-06 04:06:26.912 065 15353.16 68.53 53541.74 88888.00 2015-03-06 04:06:27.412 065 15353.18 68.49 53541.75 88888.00 2015-03-06 04:06:27.912 065 15353.24 68.43 53541.75 88888.00 2015-03-06 04:06:28.412 065 15353.24 68.34 53541.76 88888.00 2015-03-06 04:06:28.912 065 15353.26 68.34 53541.75 88888.00 2015-03-06 04:06:29.412 065 15353.26 68.39 53541.75 88888.00 2015-03-06 04:06:29.912 065 15353.21 68.37 53541.74 88888.00 2015-03-06 04:06:30.412 065 15353.20 68.34 53541.74 88888.00 2015-03-06 04:06:30.912 065 15353.22 68.35 53541.70 88888.00 2015-03-06 04:06:31.412 065 15353.25 68.33 53541.74 88888.00 2015-03-06 04:06:31.912 065 15353.20 68.33 53541.74 88888.00 2015-03-06 04:06:32.412 065 15353.19 68.33 53541.75 88888.00 2015-03-06 04:06:32.912 065 15353.20 68.38 53541.73 88888.00 2015-03-06 04:06:33.412 065 15353.27 68.40 53541.75 88888.00 2015-03-06 04:06:33.912 065 15353.24 68.42 53541.74 88888.00 2015-03-06 04:06:34.412 065 15353.21 68.40 53541.75 88888.00 2015-03-06 04:06:34.912 065 15353.24 68.35 53541.71 88888.00 2015-03-06 04:06:35.412 065 15353.21 68.33 53541.66 88888.00 2015-03-06 04:06:35.912 065 15353.24 68.27 53541.64 88888.00 2015-03-06 04:06:36.412 065 15353.24 68.21 53541.63 88888.00 2015-03-06 04:06:36.912 065 15353.24 68.18 53541.60 88888.00 2015-03-06 04:06:37.412 065 15353.25 68.20 53541.55 88888.00 2015-03-06 04:06:37.912 065 15353.29 68.15 53541.56 88888.00 2015-03-06 04:06:38.412 065 15353.33 68.08 53541.57 88888.00 2015-03-06 04:06:38.912 065 15353.30 68.10 53541.66 88888.00 2015-03-06 04:06:39.412 065 15353.28 68.12 53541.71 88888.00 2015-03-06 04:06:39.912 065 15353.27 68.12 53541.72 88888.00 2015-03-06 04:06:40.412 065 15353.22 68.03 53541.70 88888.00 2015-03-06 04:06:40.912 065 15353.26 68.04 53541.63 88888.00 2015-03-06 04:06:41.412 065 15353.26 68.05 53541.64 88888.00 2015-03-06 04:06:41.912 065 15353.26 68.03 53541.64 88888.00 2015-03-06 04:06:42.412 065 15353.29 68.00 53541.65 88888.00 2015-03-06 04:06:42.912 065 15353.35 68.00 53541.66 88888.00 2015-03-06 04:06:43.412 065 15353.29 68.04 53541.65 88888.00 2015-03-06 04:06:43.912 065 15353.24 68.08 53541.61 88888.00 2015-03-06 04:06:44.412 065 15353.25 68.09 53541.60 88888.00 2015-03-06 04:06:44.912 065 15353.27 68.05 53541.68 88888.00 2015-03-06 04:06:45.412 065 15353.27 68.01 53541.63 88888.00 2015-03-06 04:06:45.912 065 15353.25 67.98 53541.62 88888.00 2015-03-06 04:06:46.412 065 15353.26 68.04 53541.59 88888.00 2015-03-06 04:06:46.912 065 15353.28 68.04 53541.53 88888.00 2015-03-06 04:06:47.412 065 15353.24 68.01 53541.57 88888.00 2015-03-06 04:06:47.912 065 15353.26 68.00 53541.61 88888.00 2015-03-06 04:06:48.412 065 15353.20 67.98 53541.60 88888.00 2015-03-06 04:06:48.912 065 15353.21 67.98 53541.55 88888.00 2015-03-06 04:06:49.412 065 15353.22 67.94 53541.52 88888.00 2015-03-06 04:06:49.912 065 15353.21 67.89 53541.48 88888.00 2015-03-06 04:06:50.412 065 15353.26 67.88 53541.49 88888.00 2015-03-06 04:06:50.912 065 15353.28 67.81 53541.46 88888.00 2015-03-06 04:06:51.412 065 15353.20 67.78 53541.50 88888.00 2015-03-06 04:06:51.912 065 15353.22 67.78 53541.44 88888.00 2015-03-06 04:06:52.412 065 15353.25 67.78 53541.41 88888.00 2015-03-06 04:06:52.912 065 15353.28 67.77 53541.41 88888.00 2015-03-06 04:06:53.412 065 15353.28 67.73 53541.43 88888.00 2015-03-06 04:06:53.912 065 15353.21 67.68 53541.44 88888.00 2015-03-06 04:06:54.412 065 15353.20 67.68 53541.51 88888.00 2015-03-06 04:06:54.912 065 15353.20 67.68 53541.54 88888.00 2015-03-06 04:06:55.412 065 15353.17 67.68 53541.53 88888.00 2015-03-06 04:06:55.912 065 15353.17 67.65 53541.53 88888.00 2015-03-06 04:06:56.412 065 15353.16 67.61 53541.49 88888.00 2015-03-06 04:06:56.912 065 15353.20 67.61 53541.45 88888.00 2015-03-06 04:06:57.412 065 15353.22 67.61 53541.40 88888.00 2015-03-06 04:06:57.912 065 15353.28 67.63 53541.41 88888.00 2015-03-06 04:06:58.412 065 15353.27 67.54 53541.41 88888.00 2015-03-06 04:06:58.912 065 15353.22 67.47 53541.39 88888.00 2015-03-06 04:06:59.412 065 15353.21 67.46 53541.42 88888.00 2015-03-06 04:06:59.912 065 15353.19 67.52 53541.44 88888.00 2015-03-06 04:07:00.412 065 15353.17 67.51 53541.48 88888.00 2015-03-06 04:07:00.912 065 15353.15 67.53 53541.45 88888.00 2015-03-06 04:07:01.412 065 15353.08 67.54 53541.45 88888.00 2015-03-06 04:07:01.912 065 15353.08 67.56 53541.44 88888.00 2015-03-06 04:07:02.412 065 15353.15 67.57 53541.39 88888.00 2015-03-06 04:07:02.912 065 15353.15 67.51 53541.43 88888.00 2015-03-06 04:07:03.412 065 15353.12 67.46 53541.43 88888.00 2015-03-06 04:07:03.912 065 15353.10 67.43 53541.39 88888.00 2015-03-06 04:07:04.412 065 15353.07 67.40 53541.38 88888.00 2015-03-06 04:07:04.912 065 15353.02 67.40 53541.43 88888.00 2015-03-06 04:07:05.412 065 15353.02 67.44 53541.43 88888.00 2015-03-06 04:07:05.912 065 15352.97 67.43 53541.46 88888.00 2015-03-06 04:07:06.412 065 15352.98 67.43 53541.41 88888.00 2015-03-06 04:07:06.912 065 15352.98 67.42 53541.37 88888.00 2015-03-06 04:07:07.412 065 15352.96 67.39 53541.31 88888.00 2015-03-06 04:07:07.912 065 15352.98 67.43 53541.36 88888.00 2015-03-06 04:07:08.412 065 15352.92 67.47 53541.39 88888.00 2015-03-06 04:07:08.912 065 15352.91 67.47 53541.41 88888.00 2015-03-06 04:07:09.412 065 15352.92 67.51 53541.41 88888.00 2015-03-06 04:07:09.912 065 15352.91 67.51 53541.40 88888.00 2015-03-06 04:07:10.412 065 15352.89 67.43 53541.35 88888.00 2015-03-06 04:07:10.912 065 15352.81 67.34 53541.31 88888.00 2015-03-06 04:07:11.412 065 15352.84 67.30 53541.22 88888.00 2015-03-06 04:07:11.912 065 15352.88 67.29 53541.28 88888.00 2015-03-06 04:07:12.412 065 15352.82 67.31 53541.30 88888.00 2015-03-06 04:07:12.912 065 15352.74 67.29 53541.24 88888.00 2015-03-06 04:07:13.412 065 15352.76 67.30 53541.21 88888.00 2015-03-06 04:07:13.912 065 15352.76 67.29 53541.22 88888.00 2015-03-06 04:07:14.412 065 15352.75 67.32 53541.23 88888.00 2015-03-06 04:07:14.912 065 15352.70 67.34 53541.20 88888.00 2015-03-06 04:07:15.412 065 15352.70 67.28 53541.10 88888.00 2015-03-06 04:07:15.912 065 15352.69 67.25 53541.08 88888.00 2015-03-06 04:07:16.412 065 15352.67 67.22 53541.10 88888.00 2015-03-06 04:07:16.912 065 15352.66 67.23 53541.13 88888.00 2015-03-06 04:07:17.412 065 15352.63 67.22 53541.18 88888.00 2015-03-06 04:07:17.912 065 15352.63 67.22 53541.17 88888.00 2015-03-06 04:07:18.412 065 15352.64 67.28 53541.08 88888.00 2015-03-06 04:07:18.912 065 15352.63 67.29 53541.08 88888.00 2015-03-06 04:07:19.412 065 15352.63 67.28 53541.08 88888.00 2015-03-06 04:07:19.912 065 15352.60 67.28 53541.11 88888.00 2015-03-06 04:07:20.412 065 15352.57 67.25 53541.11 88888.00 2015-03-06 04:07:20.912 065 15352.57 67.20 53541.01 88888.00 2015-03-06 04:07:21.412 065 15352.56 67.21 53541.00 88888.00 2015-03-06 04:07:21.912 065 15352.57 67.22 53541.02 88888.00 2015-03-06 04:07:22.412 065 15352.58 67.21 53540.98 88888.00 2015-03-06 04:07:22.912 065 15352.56 67.20 53541.00 88888.00 2015-03-06 04:07:23.412 065 15352.56 67.20 53540.97 88888.00 2015-03-06 04:07:23.912 065 15352.57 67.22 53540.92 88888.00 2015-03-06 04:07:24.412 065 15352.60 67.21 53540.89 88888.00 2015-03-06 04:07:24.912 065 15352.57 67.21 53540.89 88888.00 2015-03-06 04:07:25.412 065 15352.55 67.17 53540.89 88888.00 2015-03-06 04:07:25.912 065 15352.63 67.19 53540.92 88888.00 2015-03-06 04:07:26.412 065 15352.63 67.19 53540.90 88888.00 2015-03-06 04:07:26.912 065 15352.61 67.16 53540.91 88888.00 2015-03-06 04:07:27.412 065 15352.55 67.10 53540.91 88888.00 2015-03-06 04:07:27.912 065 15352.51 67.06 53540.83 88888.00 2015-03-06 04:07:28.412 065 15352.52 67.06 53540.90 88888.00 2015-03-06 04:07:28.912 065 15352.51 67.08 53540.89 88888.00 2015-03-06 04:07:29.412 065 15352.49 67.04 53540.78 88888.00 2015-03-06 04:07:29.912 065 15352.47 66.99 53540.72 88888.00 2015-03-06 04:07:30.412 065 15352.47 66.97 53540.71 88888.00 2015-03-06 04:07:30.912 065 15352.48 67.02 53540.69 88888.00 2015-03-06 04:07:31.412 065 15352.44 67.04 53540.67 88888.00 2015-03-06 04:07:31.912 065 15352.42 67.02 53540.67 88888.00 2015-03-06 04:07:32.412 065 15352.38 67.03 53540.68 88888.00 2015-03-06 04:07:32.912 065 15352.35 67.02 53540.63 88888.00 2015-03-06 04:07:33.412 065 15352.33 67.02 53540.62 88888.00 2015-03-06 04:07:33.912 065 15352.35 67.09 53540.58 88888.00 2015-03-06 04:07:34.412 065 15352.35 67.06 53540.55 88888.00 2015-03-06 04:07:34.912 065 15352.35 67.04 53540.67 88888.00 2015-03-06 04:07:35.412 065 15352.33 67.05 53540.67 88888.00 2015-03-06 04:07:35.912 065 15352.29 67.04 53540.63 88888.00 2015-03-06 04:07:36.412 065 15352.25 67.05 53540.61 88888.00 2015-03-06 04:07:36.912 065 15352.19 67.11 53540.67 88888.00 2015-03-06 04:07:37.412 065 15352.12 67.09 53540.65 88888.00 2015-03-06 04:07:37.912 065 15352.13 67.12 53540.61 88888.00 2015-03-06 04:07:38.412 065 15352.07 67.14 53540.56 88888.00 2015-03-06 04:07:38.912 065 15352.09 67.18 53540.54 88888.00 2015-03-06 04:07:39.412 065 15352.09 67.18 53540.48 88888.00 2015-03-06 04:07:39.912 065 15352.08 67.22 53540.50 88888.00 2015-03-06 04:07:40.412 065 15352.12 67.18 53540.50 88888.00 2015-03-06 04:07:40.912 065 15352.15 67.12 53540.43 88888.00 2015-03-06 04:07:41.412 065 15352.06 67.10 53540.47 88888.00 2015-03-06 04:07:41.912 065 15352.03 67.11 53540.45 88888.00 2015-03-06 04:07:42.412 065 15352.00 67.10 53540.40 88888.00 2015-03-06 04:07:42.912 065 15351.99 67.11 53540.38 88888.00 2015-03-06 04:07:43.412 065 15351.98 67.17 53540.38 88888.00 2015-03-06 04:07:43.912 065 15351.99 67.20 53540.42 88888.00 2015-03-06 04:07:44.412 065 15351.97 67.23 53540.44 88888.00 2015-03-06 04:07:44.912 065 15351.98 67.27 53540.36 88888.00 2015-03-06 04:07:45.412 065 15351.93 67.26 53540.32 88888.00 2015-03-06 04:07:45.912 065 15351.94 67.16 53540.32 88888.00 2015-03-06 04:07:46.412 065 15351.94 67.14 53540.31 88888.00 2015-03-06 04:07:46.912 065 15351.91 67.19 53540.33 88888.00 2015-03-06 04:07:47.412 065 15351.90 67.21 53540.40 88888.00 2015-03-06 04:07:47.912 065 15351.88 67.25 53540.44 88888.00 2015-03-06 04:07:48.412 065 15351.82 67.32 53540.51 88888.00 2015-03-06 04:07:48.912 065 15351.81 67.36 53540.48 88888.00 2015-03-06 04:07:49.412 065 15351.79 67.43 53540.42 88888.00 2015-03-06 04:07:49.912 065 15351.81 67.44 53540.41 88888.00 2015-03-06 04:07:50.412 065 15351.77 67.39 53540.34 88888.00 2015-03-06 04:07:50.912 065 15351.72 67.37 53540.24 88888.00 2015-03-06 04:07:51.412 065 15351.71 67.37 53540.22 88888.00 2015-03-06 04:07:51.912 065 15351.67 67.39 53540.31 88888.00 2015-03-06 04:07:52.412 065 15351.67 67.46 53540.39 88888.00 2015-03-06 04:07:52.912 065 15351.65 67.53 53540.39 88888.00 2015-03-06 04:07:53.412 065 15351.63 67.52 53540.30 88888.00 2015-03-06 04:07:53.912 065 15351.57 67.47 53540.25 88888.00 2015-03-06 04:07:54.412 065 15351.53 67.45 53540.27 88888.00 2015-03-06 04:07:54.912 065 15351.54 67.46 53540.28 88888.00 2015-03-06 04:07:55.412 065 15351.53 67.49 53540.33 88888.00 2015-03-06 04:07:55.912 065 15351.52 67.57 53540.38 88888.00 2015-03-06 04:07:56.412 065 15351.50 67.61 53540.37 88888.00 2015-03-06 04:07:56.912 065 15351.48 67.58 53540.25 88888.00 2015-03-06 04:07:57.412 065 15351.50 67.55 53540.18 88888.00 2015-03-06 04:07:57.912 065 15351.52 67.56 53540.25 88888.00 2015-03-06 04:07:58.412 065 15351.49 67.61 53540.23 88888.00 2015-03-06 04:07:58.912 065 15351.48 67.68 53540.25 88888.00 2015-03-06 04:07:59.412 065 15351.46 67.70 53540.24 88888.00 2015-03-06 04:07:59.912 065 15351.46 67.65 53540.19 88888.00 2015-03-06 04:08:00.412 065 15351.48 67.62 53540.14 88888.00 2015-03-06 04:08:00.912 065 15351.46 67.64 53540.12 88888.00 2015-03-06 04:08:01.412 065 15351.44 67.72 53540.15 88888.00 2015-03-06 04:08:01.912 065 15351.38 67.78 53540.13 88888.00 2015-03-06 04:08:02.412 065 15351.38 67.75 53540.09 88888.00 2015-03-06 04:08:02.912 065 15351.37 67.66 53540.08 88888.00 2015-03-06 04:08:03.412 065 15351.35 67.71 53540.10 88888.00 2015-03-06 04:08:03.912 065 15351.31 67.81 53540.08 88888.00 2015-03-06 04:08:04.412 065 15351.30 67.80 53540.04 88888.00 2015-03-06 04:08:04.912 065 15351.31 67.78 53539.98 88888.00 2015-03-06 04:08:05.412 065 15351.31 67.73 53540.02 88888.00 2015-03-06 04:08:05.912 065 15351.27 67.79 53540.04 88888.00 2015-03-06 04:08:06.412 065 15351.28 67.92 53539.98 88888.00 2015-03-06 04:08:06.912 065 15351.23 67.95 53539.99 88888.00 2015-03-06 04:08:07.412 065 15351.21 67.90 53539.97 88888.00 2015-03-06 04:08:07.912 065 15351.16 67.96 53539.99 88888.00 2015-03-06 04:08:08.412 065 15351.19 68.03 53539.99 88888.00 2015-03-06 04:08:08.912 065 15351.18 67.97 53539.89 88888.00 2015-03-06 04:08:09.412 065 15351.16 67.96 53539.90 88888.00 2015-03-06 04:08:09.912 065 15351.16 68.06 53539.93 88888.00 2015-03-06 04:08:10.412 065 15351.21 68.07 53539.82 88888.00 2015-03-06 04:08:10.912 065 15351.22 68.05 53539.77 88888.00 2015-03-06 04:08:11.412 065 15351.16 68.09 53539.78 88888.00 2015-03-06 04:08:11.912 065 15351.16 68.13 53539.74 88888.00 2015-03-06 04:08:12.412 065 15351.22 68.09 53539.69 88888.00 2015-03-06 04:08:12.912 065 15351.18 68.13 53539.75 88888.00 2015-03-06 04:08:13.412 065 15351.12 68.20 53539.66 88888.00 2015-03-06 04:08:13.912 065 15351.11 68.18 53539.61 88888.00 2015-03-06 04:08:14.412 065 15351.14 68.21 53539.64 88888.00 2015-03-06 04:08:14.912 065 15351.12 68.24 53539.56 88888.00 2015-03-06 04:08:15.412 065 15351.13 68.15 53539.55 88888.00 2015-03-06 04:08:15.912 065 15351.22 68.18 53539.64 88888.00 2015-03-06 04:08:16.412 065 15351.19 68.25 53539.63 88888.00 2015-03-06 04:08:16.912 065 15351.14 68.21 53539.61 88888.00 2015-03-06 04:08:17.412 065 15351.13 68.24 53539.61 88888.00 2015-03-06 04:08:17.912 065 15351.13 68.29 53539.58 88888.00 2015-03-06 04:08:18.412 065 15351.11 68.27 53539.57 88888.00 2015-03-06 04:08:18.912 065 15351.07 68.40 53539.54 88888.00 2015-03-06 04:08:19.412 065 15351.05 68.39 53539.50 88888.00 2015-03-06 04:08:19.912 065 15351.08 68.38 53539.52 88888.00 2015-03-06 04:08:20.412 065 15351.10 68.42 53539.48 88888.00 2015-03-06 04:08:20.912 065 15351.12 68.43 53539.49 88888.00 2015-03-06 04:08:21.412 065 15351.13 68.51 53539.51 88888.00 2015-03-06 04:08:21.912 065 15351.13 68.43 53539.44 88888.00 2015-03-06 04:08:22.412 065 15351.10 68.44 53539.39 88888.00 2015-03-06 04:08:22.912 065 15351.12 68.49 53539.24 88888.00 2015-03-06 04:08:23.412 065 15351.18 68.46 53539.41 88888.00 2015-03-06 04:08:23.912 065 15351.14 68.52 53539.44 88888.00 2015-03-06 04:08:24.412 065 15351.11 68.53 53539.41 88888.00 2015-03-06 04:08:24.912 065 15351.13 68.59 53539.42 88888.00 2015-03-06 04:08:25.412 065 15351.17 68.64 53539.39 88888.00 2015-03-06 04:08:25.912 065 15351.16 68.64 53539.38 88888.00 2015-03-06 04:08:26.412 065 15351.20 68.73 53539.39 88888.00 2015-03-06 04:08:26.912 065 15351.18 68.70 53539.40 88888.00 2015-03-06 04:08:27.412 065 15351.17 68.69 53539.41 88888.00 2015-03-06 04:08:27.912 065 15351.14 68.67 53539.40 88888.00 2015-03-06 04:08:28.412 065 15351.16 68.77 53539.32 88888.00 2015-03-06 04:08:28.912 065 15351.12 68.83 53539.31 88888.00 2015-03-06 04:08:29.412 065 15351.09 68.84 53539.29 88888.00 2015-03-06 04:08:29.912 065 15351.12 68.84 53539.26 88888.00 2015-03-06 04:08:30.412 065 15351.16 68.90 53539.22 88888.00 2015-03-06 04:08:30.912 065 15351.19 68.91 53539.16 88888.00 2015-03-06 04:08:31.412 065 15351.21 68.89 53539.14 88888.00 2015-03-06 04:08:31.912 065 15351.14 68.86 53539.13 88888.00 2015-03-06 04:08:32.412 065 15351.09 68.86 53539.15 88888.00 2015-03-06 04:08:32.912 065 15351.12 68.87 53539.09 88888.00 2015-03-06 04:08:33.412 065 15351.12 68.98 53539.12 88888.00 2015-03-06 04:08:33.912 065 15351.09 68.96 53539.09 88888.00 2015-03-06 04:08:34.412 065 15351.11 69.01 53539.16 88888.00 2015-03-06 04:08:34.912 065 15351.16 69.03 53539.07 88888.00 2015-03-06 04:08:35.412 065 15351.14 69.08 53539.10 88888.00 2015-03-06 04:08:35.912 065 15351.11 69.02 53539.10 88888.00 2015-03-06 04:08:36.412 065 15351.11 69.08 53539.08 88888.00 2015-03-06 04:08:36.912 065 15351.11 69.10 53539.07 88888.00 2015-03-06 04:08:37.412 065 15351.13 69.12 53539.02 88888.00 2015-03-06 04:08:37.912 065 15351.11 69.08 53539.03 88888.00 2015-03-06 04:08:38.412 065 15351.10 69.05 53538.99 88888.00 2015-03-06 04:08:38.912 065 15351.10 69.10 53539.01 88888.00 2015-03-06 04:08:39.412 065 15351.10 69.08 53538.98 88888.00 2015-03-06 04:08:39.912 065 15351.10 69.17 53538.95 88888.00 2015-03-06 04:08:40.412 065 15351.09 69.17 53538.93 88888.00 2015-03-06 04:08:40.912 065 15351.10 69.19 53538.95 88888.00 2015-03-06 04:08:41.412 065 15351.11 69.13 53538.94 88888.00 2015-03-06 04:08:41.912 065 15351.12 69.17 53538.90 88888.00 2015-03-06 04:08:42.412 065 15351.10 69.22 53538.89 88888.00 2015-03-06 04:08:42.912 065 15351.10 69.26 53538.90 88888.00 2015-03-06 04:08:43.412 065 15351.10 69.29 53538.89 88888.00 2015-03-06 04:08:43.912 065 15351.18 69.28 53538.91 88888.00 2015-03-06 04:08:44.412 065 15351.18 69.33 53538.90 88888.00 2015-03-06 04:08:44.912 065 15351.11 69.36 53538.83 88888.00 2015-03-06 04:08:45.412 065 15351.11 69.37 53538.75 88888.00 2015-03-06 04:08:45.912 065 15351.10 69.39 53538.79 88888.00 2015-03-06 04:08:46.412 065 15351.10 69.43 53538.83 88888.00 2015-03-06 04:08:46.912 065 15351.10 69.42 53538.78 88888.00 2015-03-06 04:08:47.412 065 15351.08 69.43 53538.78 88888.00 2015-03-06 04:08:47.912 065 15351.10 69.45 53538.77 88888.00 2015-03-06 04:08:48.412 065 15351.08 69.48 53538.72 88888.00 2015-03-06 04:08:48.912 065 15351.04 69.48 53538.71 88888.00 2015-03-06 04:08:49.412 065 15351.02 69.43 53538.68 88888.00 2015-03-06 04:08:49.912 065 15351.04 69.45 53538.65 88888.00 2015-03-06 04:08:50.412 065 15351.12 69.50 53538.63 88888.00 2015-03-06 04:08:50.912 065 15351.08 69.47 53538.62 88888.00 2015-03-06 04:08:51.412 065 15351.08 69.51 53538.61 88888.00 2015-03-06 04:08:51.912 065 15351.07 69.54 53538.62 88888.00 2015-03-06 04:08:52.412 065 15351.04 69.54 53538.61 88888.00 2015-03-06 04:08:52.912 065 15351.07 69.59 53538.54 88888.00 2015-03-06 04:08:53.412 065 15351.07 69.64 53538.54 88888.00 2015-03-06 04:08:53.912 065 15351.05 69.68 53538.53 88888.00 2015-03-06 04:08:54.412 065 15351.03 69.69 53538.51 88888.00 2015-03-06 04:08:54.912 065 15351.05 69.69 53538.49 88888.00 2015-03-06 04:08:55.412 065 15351.08 69.69 53538.49 88888.00 2015-03-06 04:08:55.912 065 15351.05 69.67 53538.46 88888.00 2015-03-06 04:08:56.412 065 15351.04 69.65 53538.50 88888.00 2015-03-06 04:08:56.912 065 15351.07 69.68 53538.50 88888.00 2015-03-06 04:08:57.412 065 15351.07 69.65 53538.37 88888.00 2015-03-06 04:08:57.912 065 15351.11 69.67 53538.35 88888.00 2015-03-06 04:08:58.412 065 15351.11 69.70 53538.43 88888.00 2015-03-06 04:08:58.912 065 15351.09 69.70 53538.45 88888.00 2015-03-06 04:08:59.412 065 15351.09 69.68 53538.39 88888.00 2015-03-06 04:08:59.912 065 15351.11 69.64 53538.38 88888.00 2015-03-06 04:09:00.412 065 15351.12 69.65 53538.40 88888.00 2015-03-06 04:09:00.912 065 15351.17 69.67 53538.34 88888.00 2015-03-06 04:09:01.412 065 15351.14 69.67 53538.28 88888.00 2015-03-06 04:09:01.912 065 15351.20 69.67 53538.22 88888.00 2015-03-06 04:09:02.412 065 15351.22 69.68 53538.23 88888.00 2015-03-06 04:09:02.912 065 15351.21 69.68 53538.22 88888.00 2015-03-06 04:09:03.412 065 15351.23 69.69 53538.23 88888.00 2015-03-06 04:09:03.912 065 15351.23 69.69 53538.20 88888.00 2015-03-06 04:09:04.412 065 15351.28 69.70 53538.21 88888.00 2015-03-06 04:09:04.912 065 15351.31 69.71 53538.16 88888.00 2015-03-06 04:09:05.412 065 15351.30 69.71 53538.02 88888.00 2015-03-06 04:09:05.912 065 15351.35 69.72 53538.07 88888.00 2015-03-06 04:09:06.412 065 15351.40 69.72 53538.16 88888.00 2015-03-06 04:09:06.912 065 15351.38 69.73 53538.13 88888.00 2015-03-06 04:09:07.412 065 15351.34 69.76 53538.09 88888.00 2015-03-06 04:09:07.912 065 15351.35 69.74 53538.00 88888.00 2015-03-06 04:09:08.412 065 15351.37 69.74 53538.05 88888.00 2015-03-06 04:09:08.912 065 15351.37 69.73 53538.02 88888.00 2015-03-06 04:09:09.412 065 15351.41 69.74 53538.01 88888.00 2015-03-06 04:09:09.912 065 15351.41 69.77 53538.01 88888.00 2015-03-06 04:09:10.412 065 15351.39 69.77 53537.92 88888.00 2015-03-06 04:09:10.912 065 15351.43 69.74 53537.99 88888.00 2015-03-06 04:09:11.412 065 15351.46 69.78 53538.03 88888.00 2015-03-06 04:09:11.912 065 15351.47 69.74 53537.93 88888.00 2015-03-06 04:09:12.412 065 15351.50 69.73 53537.93 88888.00 2015-03-06 04:09:12.912 065 15351.47 69.77 53537.91 88888.00 2015-03-06 04:09:13.412 065 15351.52 69.80 53537.90 88888.00 2015-03-06 04:09:13.912 065 15351.49 69.77 53537.90 88888.00 2015-03-06 04:09:14.412 065 15351.54 69.76 53537.95 88888.00 2015-03-06 04:09:14.912 065 15351.64 69.76 53537.93 88888.00 2015-03-06 04:09:15.412 065 15351.67 69.77 53537.87 88888.00 2015-03-06 04:09:15.912 065 15351.63 69.78 53537.85 88888.00 2015-03-06 04:09:16.412 065 15351.65 69.76 53537.90 88888.00 2015-03-06 04:09:16.912 065 15351.62 69.74 53537.83 88888.00 2015-03-06 04:09:17.412 065 15351.66 69.77 53537.86 88888.00 2015-03-06 04:09:17.912 065 15351.61 69.79 53537.85 88888.00 2015-03-06 04:09:18.412 065 15351.62 69.82 53537.86 88888.00 2015-03-06 04:09:18.912 065 15351.66 69.78 53537.87 88888.00 2015-03-06 04:09:19.412 065 15351.71 69.72 53537.81 88888.00 2015-03-06 04:09:19.912 065 15351.65 69.71 53537.76 88888.00 2015-03-06 04:09:20.412 065 15351.70 69.72 53537.73 88888.00 2015-03-06 04:09:20.912 065 15351.67 69.69 53537.72 88888.00 2015-03-06 04:09:21.412 065 15351.63 69.67 53537.72 88888.00 2015-03-06 04:09:21.912 065 15351.66 69.65 53537.71 88888.00 2015-03-06 04:09:22.412 065 15351.68 69.70 53537.72 88888.00 2015-03-06 04:09:22.912 065 15351.68 69.71 53537.72 88888.00 2015-03-06 04:09:23.412 065 15351.71 69.69 53537.78 88888.00 2015-03-06 04:09:23.912 065 15351.71 69.70 53537.74 88888.00 2015-03-06 04:09:24.412 065 15351.67 69.69 53537.65 88888.00 2015-03-06 04:09:24.912 065 15351.73 69.64 53537.71 88888.00 2015-03-06 04:09:25.412 065 15351.75 69.62 53537.66 88888.00 2015-03-06 04:09:25.912 065 15351.80 69.59 53537.65 88888.00 2015-03-06 04:09:26.412 065 15351.84 69.62 53537.60 88888.00 2015-03-06 04:09:26.912 065 15351.84 69.59 53537.58 88888.00 2015-03-06 04:09:27.412 065 15351.82 69.59 53537.63 88888.00 2015-03-06 04:09:27.912 065 15351.81 69.56 53537.63 88888.00 2015-03-06 04:09:28.412 065 15351.84 69.54 53537.61 88888.00 2015-03-06 04:09:28.912 065 15351.83 69.52 53537.52 88888.00 2015-03-06 04:09:29.412 065 15351.81 69.53 53537.55 88888.00 2015-03-06 04:09:29.912 065 15351.79 69.54 53537.53 88888.00 2015-03-06 04:09:30.412 065 15351.80 69.59 53537.54 88888.00 2015-03-06 04:09:30.912 065 15351.73 69.63 53537.49 88888.00 2015-03-06 04:09:31.412 065 15351.80 69.61 53537.50 88888.00 2015-03-06 04:09:31.912 065 15351.81 69.60 53537.54 88888.00 2015-03-06 04:09:32.412 065 15351.81 69.58 53537.52 88888.00 2015-03-06 04:09:32.912 065 15351.83 69.58 53537.48 88888.00 2015-03-06 04:09:33.412 065 15351.81 69.58 53537.50 88888.00 2015-03-06 04:09:33.912 065 15351.86 69.56 53537.54 88888.00 2015-03-06 04:09:34.412 065 15351.93 69.51 53537.50 88888.00 2015-03-06 04:09:34.912 065 15351.90 69.50 53537.60 88888.00 2015-03-06 04:09:35.412 065 15351.85 69.50 53537.56 88888.00 2015-03-06 04:09:35.912 065 15351.86 69.50 53537.57 88888.00 2015-03-06 04:09:36.412 065 15351.88 69.45 53537.54 88888.00 2015-03-06 04:09:36.912 065 15351.94 69.39 53537.57 88888.00 2015-03-06 04:09:37.412 065 15351.88 69.43 53537.51 88888.00 2015-03-06 04:09:37.912 065 15351.85 69.44 53537.59 88888.00 2015-03-06 04:09:38.412 065 15351.85 69.43 53537.52 88888.00 2015-03-06 04:09:38.912 065 15351.88 69.44 53537.53 88888.00 2015-03-06 04:09:39.412 065 15351.84 69.44 53537.46 88888.00 2015-03-06 04:09:39.912 065 15351.81 69.42 53537.53 88888.00 2015-03-06 04:09:40.412 065 15351.81 69.41 53537.48 88888.00 2015-03-06 04:09:40.912 065 15351.81 69.44 53537.52 88888.00 2015-03-06 04:09:41.412 065 15351.80 69.43 53537.44 88888.00 2015-03-06 04:09:41.912 065 15351.80 69.37 53537.44 88888.00 2015-03-06 04:09:42.412 065 15351.76 69.37 53537.40 88888.00 2015-03-06 04:09:42.912 065 15351.77 69.39 53537.46 88888.00 2015-03-06 04:09:43.412 065 15351.77 69.38 53537.34 88888.00 2015-03-06 04:09:43.912 065 15351.75 69.41 53537.38 88888.00 2015-03-06 04:09:44.412 065 15351.77 69.37 53537.41 88888.00 2015-03-06 04:09:44.912 065 15351.74 69.36 53537.42 88888.00 2015-03-06 04:09:45.412 065 15351.73 69.37 53537.41 88888.00 2015-03-06 04:09:45.912 065 15351.74 69.37 53537.45 88888.00 2015-03-06 04:09:46.412 065 15351.71 69.34 53537.41 88888.00 2015-03-06 04:09:46.912 065 15351.66 69.26 53537.38 88888.00 2015-03-06 04:09:47.412 065 15351.64 69.22 53537.44 88888.00 2015-03-06 04:09:47.912 065 15351.67 69.26 53537.39 88888.00 2015-03-06 04:09:48.412 065 15351.73 69.29 53537.36 88888.00 2015-03-06 04:09:48.912 065 15351.70 69.27 53537.31 88888.00 2015-03-06 04:09:49.412 065 15351.67 69.25 53537.34 88888.00 2015-03-06 04:09:49.912 065 15351.65 69.26 53537.41 88888.00 2015-03-06 04:09:50.412 065 15351.64 69.28 53537.39 88888.00 2015-03-06 04:09:50.912 065 15351.63 69.28 53537.32 88888.00 2015-03-06 04:09:51.412 065 15351.64 69.22 53537.34 88888.00 2015-03-06 04:09:51.912 065 15351.68 69.22 53537.30 88888.00 2015-03-06 04:09:52.412 065 15351.72 69.22 53537.42 88888.00 2015-03-06 04:09:52.912 065 15351.72 69.20 53537.38 88888.00 2015-03-06 04:09:53.412 065 15351.72 69.20 53537.42 88888.00 2015-03-06 04:09:53.912 065 15351.73 69.21 53537.34 88888.00 2015-03-06 04:09:54.412 065 15351.74 69.21 53537.38 88888.00 2015-03-06 04:09:54.912 065 15351.74 69.18 53537.35 88888.00 2015-03-06 04:09:55.412 065 15351.72 69.17 53537.33 88888.00 2015-03-06 04:09:55.912 065 15351.72 69.19 53537.27 88888.00 2015-03-06 04:09:56.412 065 15351.73 69.18 53537.27 88888.00 2015-03-06 04:09:56.912 065 15351.73 69.18 53537.22 88888.00 2015-03-06 04:09:57.412 065 15351.70 69.21 53537.31 88888.00 2015-03-06 04:09:57.912 065 15351.71 69.24 53537.21 88888.00 2015-03-06 04:09:58.412 065 15351.71 69.22 53537.25 88888.00 2015-03-06 04:09:58.912 065 15351.72 69.27 53537.20 88888.00 2015-03-06 04:09:59.412 065 15351.67 69.21 53537.17 88888.00 2015-03-06 04:09:59.912 065 15351.61 69.11 53537.09 88888.00 2015-03-06 04:10:00.412 065 15351.64 69.07 53537.15 88888.00 2015-03-06 04:10:00.912 065 15351.68 69.05 53537.07 88888.00 2015-03-06 04:10:01.412 065 15351.68 69.11 53537.15 88888.00 2015-03-06 04:10:01.912 065 15351.66 69.10 53537.18 88888.00 2015-03-06 04:10:02.412 065 15351.64 69.11 53537.25 88888.00 2015-03-06 04:10:02.912 065 15351.66 69.16 53537.19 88888.00 2015-03-06 04:10:03.412 065 15351.68 69.17 53537.19 88888.00 2015-03-06 04:10:03.912 065 15351.71 69.13 53537.14 88888.00 2015-03-06 04:10:04.412 065 15351.67 69.10 53537.13 88888.00 2015-03-06 04:10:04.912 065 15351.67 69.11 53537.05 88888.00 2015-03-06 04:10:05.412 065 15351.65 69.09 53537.10 88888.00 2015-03-06 04:10:05.912 065 15351.64 69.07 53537.11 88888.00 2015-03-06 04:10:06.412 065 15351.62 69.09 53537.10 88888.00 2015-03-06 04:10:06.912 065 15351.65 69.08 53537.12 88888.00 2015-03-06 04:10:07.412 065 15351.62 69.11 53537.17 88888.00 2015-03-06 04:10:07.912 065 15351.57 69.12 53537.13 88888.00 2015-03-06 04:10:08.412 065 15351.58 69.12 53537.14 88888.00 2015-03-06 04:10:08.912 065 15351.55 69.07 53537.01 88888.00 2015-03-06 04:10:09.412 065 15351.54 69.05 53537.02 88888.00 2015-03-06 04:10:09.912 065 15351.56 69.10 53536.99 88888.00 2015-03-06 04:10:10.413 065 15351.54 69.10 53536.97 88888.00 2015-03-06 04:10:10.913 065 15351.54 69.07 53536.98 88888.00 2015-03-06 04:10:11.413 065 15351.55 69.04 53537.00 88888.00 2015-03-06 04:10:11.913 065 15351.52 68.99 53536.92 88888.00 2015-03-06 04:10:12.413 065 15351.54 69.00 53536.97 88888.00 2015-03-06 04:10:12.913 065 15351.53 69.03 53536.86 88888.00 2015-03-06 04:10:13.413 065 15351.46 69.05 53536.88 88888.00 2015-03-06 04:10:13.913 065 15351.46 69.12 53536.82 88888.00 2015-03-06 04:10:14.413 065 15351.50 69.10 53536.90 88888.00 2015-03-06 04:10:14.913 065 15351.52 69.03 53536.90 88888.00 2015-03-06 04:10:15.413 065 15351.50 69.01 53536.99 88888.00 2015-03-06 04:10:15.913 065 15351.49 69.03 53536.95 88888.00 2015-03-06 04:10:16.413 065 15351.45 69.03 53536.93 88888.00 2015-03-06 04:10:16.913 065 15351.47 69.07 53536.87 88888.00 2015-03-06 04:10:17.413 065 15351.48 69.07 53537.00 88888.00 2015-03-06 04:10:17.913 065 15351.47 69.03 53536.95 88888.00 2015-03-06 04:10:18.413 065 15351.47 69.01 53537.02 88888.00 2015-03-06 04:10:18.913 065 15351.47 69.03 53536.88 88888.00 2015-03-06 04:10:19.413 065 15351.49 69.02 53536.89 88888.00 2015-03-06 04:10:19.913 065 15351.47 69.02 53536.81 88888.00 2015-03-06 04:10:20.413 065 15351.48 69.01 53536.90 88888.00 2015-03-06 04:10:20.913 065 15351.49 69.00 53536.79 88888.00 2015-03-06 04:10:21.413 065 15351.50 68.95 53536.84 88888.00 2015-03-06 04:10:21.913 065 15351.44 69.00 53536.80 88888.00 2015-03-06 04:10:22.413 065 15351.45 69.04 53536.73 88888.00 2015-03-06 04:10:22.913 065 15351.47 69.01 53536.67 88888.00 2015-03-06 04:10:23.413 065 15351.46 68.99 53536.81 88888.00 2015-03-06 04:10:23.913 065 15351.47 69.00 53536.82 88888.00 2015-03-06 04:10:24.413 065 15351.53 69.01 53536.80 88888.00 2015-03-06 04:10:24.913 065 15351.53 69.02 53536.81 88888.00 2015-03-06 04:10:25.413 065 15351.49 68.96 53536.81 88888.00 2015-03-06 04:10:25.913 065 15351.45 68.95 53536.79 88888.00 2015-03-06 04:10:26.413 065 15351.44 68.95 53536.78 88888.00 2015-03-06 04:10:26.913 065 15351.47 68.98 53536.79 88888.00 2015-03-06 04:10:27.413 065 15351.47 69.04 53536.73 88888.00 2015-03-06 04:10:27.913 065 15351.45 69.04 53536.72 88888.00 2015-03-06 04:10:28.413 065 15351.44 69.02 53536.66 88888.00 2015-03-06 04:10:28.913 065 15351.47 69.04 53536.75 88888.00 2015-03-06 04:10:29.413 065 15351.47 69.07 53536.68 88888.00 2015-03-06 04:10:29.913 065 15351.48 69.00 53536.72 88888.00 2015-03-06 04:10:30.413 065 15351.48 68.98 53536.66 88888.00 2015-03-06 04:10:30.913 065 15351.52 69.04 53536.72 88888.00 2015-03-06 04:10:31.413 065 15351.49 69.05 53536.69 88888.00 2015-03-06 04:10:31.913 065 15351.52 69.07 53536.78 88888.00 2015-03-06 04:10:32.413 065 15351.44 69.10 53536.72 88888.00 2015-03-06 04:10:32.913 065 15351.45 69.11 53536.68 88888.00 2015-03-06 04:10:33.413 065 15351.43 69.10 53536.68 88888.00 2015-03-06 04:10:33.913 065 15351.41 69.08 53536.64 88888.00 2015-03-06 04:10:34.413 065 15351.49 69.05 53536.73 88888.00 2015-03-06 04:10:34.913 065 15351.47 69.04 53536.69 88888.00 2015-03-06 04:10:35.413 065 15351.47 69.07 53536.71 88888.00 2015-03-06 04:10:35.913 065 15351.47 69.12 53536.67 88888.00 2015-03-06 04:10:36.413 065 15351.50 69.13 53536.69 88888.00 2015-03-06 04:10:36.913 065 15351.54 69.18 53536.58 88888.00 2015-03-06 04:10:37.413 065 15351.49 69.18 53536.58 88888.00 2015-03-06 04:10:37.913 065 15351.48 69.17 53536.55 88888.00 2015-03-06 04:10:38.413 065 15351.47 69.18 53536.59 88888.00 2015-03-06 04:10:38.913 065 15351.46 69.19 53536.60 88888.00 2015-03-06 04:10:39.413 065 15351.49 69.22 53536.51 88888.00 2015-03-06 04:10:39.913 065 15351.54 69.22 53536.66 88888.00 2015-03-06 04:10:40.413 065 15351.54 69.25 53536.57 88888.00 2015-03-06 04:10:40.913 065 15351.58 69.25 53536.64 88888.00 2015-03-06 04:10:41.413 065 15351.56 69.22 53536.58 88888.00 2015-03-06 04:10:41.913 065 15351.55 69.22 53536.58 88888.00 2015-03-06 04:10:42.413 065 15351.54 69.22 53536.56 88888.00 2015-03-06 04:10:42.913 065 15351.55 69.24 53536.47 88888.00 2015-03-06 04:10:43.413 065 15351.59 69.24 53536.55 88888.00 2015-03-06 04:10:43.913 065 15351.59 69.22 53536.47 88888.00 2015-03-06 04:10:44.413 065 15351.57 69.24 53536.60 88888.00 2015-03-06 04:10:44.913 065 15351.58 69.29 53536.59 88888.00 2015-03-06 04:10:45.413 065 15351.58 69.33 53536.55 88888.00 2015-03-06 04:10:45.913 065 15351.56 69.28 53536.53 88888.00 2015-03-06 04:10:46.413 065 15351.56 69.28 53536.44 88888.00 2015-03-06 04:10:46.913 065 15351.63 69.26 53536.52 88888.00 2015-03-06 04:10:47.413 065 15351.63 69.22 53536.50 88888.00 2015-03-06 04:10:47.913 065 15351.64 69.26 53536.51 88888.00 2015-03-06 04:10:48.413 065 15351.62 69.27 53536.52 88888.00 2015-03-06 04:10:48.913 065 15351.63 69.29 53536.45 88888.00 2015-03-06 04:10:49.413 065 15351.61 69.26 53536.48 88888.00 2015-03-06 04:10:49.913 065 15351.61 69.24 53536.41 88888.00 2015-03-06 04:10:50.413 065 15351.65 69.26 53536.45 88888.00 2015-03-06 04:10:50.913 065 15351.67 69.25 53536.49 88888.00 2015-03-06 04:10:51.413 065 15351.67 69.20 53536.36 88888.00 2015-03-06 04:10:51.913 065 15351.67 69.19 53536.42 88888.00 2015-03-06 04:10:52.413 065 15351.67 69.20 53536.37 88888.00 2015-03-06 04:10:52.913 065 15351.67 69.22 53536.27 88888.00 2015-03-06 04:10:53.413 065 15351.68 69.24 53536.39 88888.00 2015-03-06 04:10:53.913 065 15351.67 69.27 53536.33 88888.00 2015-03-06 04:10:54.413 065 15351.65 69.29 53536.35 88888.00 2015-03-06 04:10:54.913 065 15351.67 69.30 53536.34 88888.00 2015-03-06 04:10:55.413 065 15351.73 69.31 53536.25 88888.00 2015-03-06 04:10:55.913 065 15351.80 69.31 53536.35 88888.00 2015-03-06 04:10:56.413 065 15351.73 69.29 53536.30 88888.00 2015-03-06 04:10:56.913 065 15351.72 69.34 53536.36 88888.00 2015-03-06 04:10:57.413 065 15351.80 69.31 53536.41 88888.00 2015-03-06 04:10:57.913 065 15351.76 69.28 53536.39 88888.00 2015-03-06 04:10:58.413 065 15351.75 69.30 53536.50 88888.00 2015-03-06 04:10:58.913 065 15351.77 69.33 53536.42 88888.00 2015-03-06 04:10:59.413 065 15351.79 69.35 53536.40 88888.00 2015-03-06 04:10:59.913 065 15351.80 69.30 53536.51 88888.00 2015-03-06 04:11:00.413 065 15351.80 69.29 53536.30 88888.00 2015-03-06 04:11:00.913 065 15351.80 69.30 53536.30 88888.00 2015-03-06 04:11:01.413 065 15351.76 69.30 53536.35 88888.00 2015-03-06 04:11:01.913 065 15351.76 69.31 53536.30 88888.00 2015-03-06 04:11:02.413 065 15351.81 69.34 53536.46 88888.00 2015-03-06 04:11:02.913 065 15351.85 69.34 53536.38 88888.00 2015-03-06 04:11:03.413 065 15351.89 69.29 53536.36 88888.00 2015-03-06 04:11:03.913 065 15351.92 69.28 53536.44 88888.00 2015-03-06 04:11:04.413 065 15351.89 69.29 53536.39 88888.00 2015-03-06 04:11:04.913 065 15351.86 69.30 53536.48 88888.00 2015-03-06 04:11:05.413 065 15351.91 69.27 53536.47 88888.00 2015-03-06 04:11:05.913 065 15351.95 69.30 53536.38 88888.00 2015-03-06 04:11:06.413 065 15351.94 69.31 53536.44 88888.00 2015-03-06 04:11:06.913 065 15351.94 69.25 53536.41 88888.00 2015-03-06 04:11:07.413 065 15351.94 69.25 53536.31 88888.00 2015-03-06 04:11:07.913 065 15352.00 69.30 53536.45 88888.00 2015-03-06 04:11:08.413 065 15352.03 69.33 53536.38 88888.00 2015-03-06 04:11:08.913 065 15352.03 69.34 53536.22 88888.00 2015-03-06 04:11:09.413 065 15352.07 69.33 53536.26 88888.00 2015-03-06 04:11:09.913 065 15351.99 69.31 53536.27 88888.00 2015-03-06 04:11:10.413 065 15352.01 69.29 53536.21 88888.00 2015-03-06 04:11:10.913 065 15352.08 69.28 53536.27 88888.00 2015-03-06 04:11:11.413 065 15352.08 69.21 53536.28 88888.00 2015-03-06 04:11:11.913 065 15352.10 69.19 53536.21 88888.00 2015-03-06 04:11:12.413 065 15352.10 69.20 53536.29 88888.00 2015-03-06 04:11:12.913 065 15352.11 69.20 53536.31 88888.00 2015-03-06 04:11:13.413 065 15352.11 69.18 53536.21 88888.00 2015-03-06 04:11:13.913 065 15352.13 69.21 53536.28 88888.00 2015-03-06 04:11:14.413 065 15352.11 69.27 53536.35 88888.00 2015-03-06 04:11:14.913 065 15352.09 69.29 53536.21 88888.00 2015-03-06 04:11:15.413 065 15352.20 69.27 53536.18 88888.00 2015-03-06 04:11:15.913 065 15352.22 69.24 53536.26 88888.00 2015-03-06 04:11:16.413 065 15352.21 69.24 53536.28 88888.00 2015-03-06 04:11:16.913 065 15352.22 69.25 53536.21 88888.00 2015-03-06 04:11:17.413 065 15352.28 69.21 53536.20 88888.00 2015-03-06 04:11:17.913 065 15352.26 69.18 53536.27 88888.00 2015-03-06 04:11:18.413 065 15352.24 69.17 53536.15 88888.00 2015-03-06 04:11:18.913 065 15352.24 69.15 53536.15 88888.00 2015-03-06 04:11:19.413 065 15352.27 69.13 53536.21 88888.00 2015-03-06 04:11:19.913 065 15352.30 69.12 53536.16 88888.00 2015-03-06 04:11:20.413 065 15352.24 69.11 53536.07 88888.00 2015-03-06 04:11:20.913 065 15352.25 69.13 53536.09 88888.00 2015-03-06 04:11:21.413 065 15352.26 69.11 53536.14 88888.00 2015-03-06 04:11:21.913 065 15352.26 69.02 53536.14 88888.00 2015-03-06 04:11:22.413 065 15352.27 69.08 53536.01 88888.00 2015-03-06 04:11:22.913 065 15352.26 69.12 53536.03 88888.00 2015-03-06 04:11:23.413 065 15352.26 69.13 53536.20 88888.00 2015-03-06 04:11:23.913 065 15352.29 69.13 53536.18 88888.00 2015-03-06 04:11:24.413 065 15352.30 69.15 53536.07 88888.00 2015-03-06 04:11:24.913 065 15352.30 69.09 53536.11 88888.00 2015-03-06 04:11:25.413 065 15352.34 69.08 53536.15 88888.00 2015-03-06 04:11:25.913 065 15352.31 69.09 53536.05 88888.00 2015-03-06 04:11:26.413 065 15352.35 69.08 53536.06 88888.00 2015-03-06 04:11:26.913 065 15352.39 69.09 53536.13 88888.00 2015-03-06 04:11:27.413 065 15352.39 69.05 53536.13 88888.00 2015-03-06 04:11:27.913 065 15352.34 69.04 53536.00 88888.00 2015-03-06 04:11:28.413 065 15352.33 69.04 53535.95 88888.00 2015-03-06 04:11:28.913 065 15352.36 69.02 53536.04 88888.00 2015-03-06 04:11:29.413 065 15352.36 69.00 53536.10 88888.00 2015-03-06 04:11:29.913 065 15352.31 68.96 53536.03 88888.00 2015-03-06 04:11:30.413 065 15352.31 68.94 53535.88 88888.00 2015-03-06 04:11:30.913 065 15352.35 68.94 53535.93 88888.00 2015-03-06 04:11:31.413 065 15352.35 68.94 53535.99 88888.00 2015-03-06 04:11:31.913 065 15352.35 68.93 53536.00 88888.00 2015-03-06 04:11:32.413 065 15352.31 68.90 53535.86 88888.00 2015-03-06 04:11:32.913 065 15352.35 68.89 53535.86 88888.00 2015-03-06 04:11:33.413 065 15352.35 68.91 53535.97 88888.00 2015-03-06 04:11:33.913 065 15352.35 68.92 53535.98 88888.00 2015-03-06 04:11:34.413 065 15352.35 68.92 53535.86 88888.00 2015-03-06 04:11:34.913 065 15352.35 68.95 53535.75 88888.00 2015-03-06 04:11:35.413 065 15352.33 68.89 53535.86 88888.00 2015-03-06 04:11:35.913 065 15352.37 68.86 53535.99 88888.00 2015-03-06 04:11:36.413 065 15352.38 68.83 53535.97 88888.00 2015-03-06 04:11:36.913 065 15352.36 68.79 53535.86 88888.00 2015-03-06 04:11:37.413 065 15352.34 68.82 53535.80 88888.00 2015-03-06 04:11:37.913 065 15352.37 68.78 53535.88 88888.00 2015-03-06 04:11:38.413 065 15352.40 68.77 53535.92 88888.00 2015-03-06 04:11:38.913 065 15352.39 68.75 53535.85 88888.00 2015-03-06 04:11:39.413 065 15352.35 68.79 53535.72 88888.00 2015-03-06 04:11:39.913 065 15352.33 68.77 53535.74 88888.00 2015-03-06 04:11:40.413 065 15352.37 68.73 53535.89 88888.00 2015-03-06 04:11:40.913 065 15352.40 68.75 53535.96 88888.00 2015-03-06 04:11:41.413 065 15352.42 68.72 53535.88 88888.00 2015-03-06 04:11:41.913 065 15352.38 68.70 53535.75 88888.00 2015-03-06 04:11:42.413 065 15352.38 68.69 53535.75 88888.00 2015-03-06 04:11:42.913 065 15352.38 68.69 53535.86 88888.00 2015-03-06 04:11:43.413 065 15352.44 68.65 53535.90 88888.00 2015-03-06 04:11:43.913 065 15352.44 68.58 53535.75 88888.00 2015-03-06 04:11:44.413 065 15352.40 68.56 53535.64 88888.00 2015-03-06 04:11:44.913 065 15352.39 68.56 53535.66 88888.00 2015-03-06 04:11:45.413 065 15352.40 68.60 53535.65 88888.00 2015-03-06 04:11:45.913 065 15352.37 68.63 53535.74 88888.00 2015-03-06 04:11:46.413 065 15352.35 68.58 53535.77 88888.00 2015-03-06 04:11:46.913 065 15352.34 68.57 53535.63 88888.00 2015-03-06 04:11:47.413 065 15352.31 68.55 53535.58 88888.00 2015-03-06 04:11:47.913 065 15352.31 68.56 53535.67 88888.00 2015-03-06 04:11:48.413 065 15352.37 68.56 53535.83 88888.00 2015-03-06 04:11:48.913 065 15352.37 68.52 53535.87 88888.00 2015-03-06 04:11:49.413 065 15352.34 68.48 53535.79 88888.00 2015-03-06 04:11:49.913 065 15352.31 68.47 53535.66 88888.00 2015-03-06 04:11:50.413 065 15352.27 68.47 53535.67 88888.00 2015-03-06 04:11:50.913 065 15352.28 68.50 53535.79 88888.00 2015-03-06 04:11:51.413 065 15352.30 68.47 53535.80 88888.00 2015-03-06 04:11:51.913 065 15352.34 68.50 53535.71 88888.00 2015-03-06 04:11:52.413 065 15352.28 68.48 53535.50 88888.00 2015-03-06 04:11:52.913 065 15352.28 68.43 53535.49 88888.00 2015-03-06 04:11:53.413 065 15352.30 68.41 53535.63 88888.00 2015-03-06 04:11:53.913 065 15352.31 68.43 53535.73 88888.00 2015-03-06 04:11:54.413 065 15352.31 68.37 53535.70 88888.00 2015-03-06 04:11:54.913 065 15352.27 68.32 53535.50 88888.00 2015-03-06 04:11:55.413 065 15352.26 68.33 53535.48 88888.00 2015-03-06 04:11:55.913 065 15352.27 68.30 53535.45 88888.00 2015-03-06 04:11:56.413 065 15352.27 68.25 53535.59 88888.00 2015-03-06 04:11:56.913 065 15352.31 68.25 53535.63 88888.00 2015-03-06 04:11:57.413 065 15352.27 68.24 53535.60 88888.00 2015-03-06 04:11:57.913 065 15352.20 68.24 53535.50 88888.00 2015-03-06 04:11:58.413 065 15352.20 68.22 53535.44 88888.00 2015-03-06 04:11:58.913 065 15352.26 68.20 53535.48 88888.00 2015-03-06 04:11:59.413 065 15352.31 68.18 53535.56 88888.00 2015-03-06 04:11:59.913 065 15352.35 68.23 53535.58 88888.00 2015-03-06 04:12:00.413 065 15352.33 68.22 53535.45 88888.00 2015-03-06 04:12:00.913 065 15352.30 68.17 53535.32 88888.00 2015-03-06 04:12:01.413 065 15352.27 68.14 53535.28 88888.00 2015-03-06 04:12:01.913 065 15352.26 68.14 53535.41 88888.00 2015-03-06 04:12:02.413 065 15352.28 68.15 53535.50 88888.00 2015-03-06 04:12:02.913 065 15352.30 68.17 53535.44 88888.00 2015-03-06 04:12:03.413 065 15352.28 68.14 53535.39 88888.00 2015-03-06 04:12:03.913 065 15352.26 68.12 53535.29 88888.00 2015-03-06 04:12:04.413 065 15352.28 68.06 53535.24 88888.00 2015-03-06 04:12:04.913 065 15352.26 68.06 53535.31 88888.00 2015-03-06 04:12:05.413 065 15352.27 68.07 53535.45 88888.00 2015-03-06 04:12:05.913 065 15352.24 68.05 53535.39 88888.00 2015-03-06 04:12:06.413 065 15352.27 68.10 53535.36 88888.00 2015-03-06 04:12:06.913 065 15352.26 68.09 53535.23 88888.00 2015-03-06 04:12:07.413 065 15352.22 68.05 53535.18 88888.00 2015-03-06 04:12:07.913 065 15352.27 68.04 53535.18 88888.00 2015-03-06 04:12:08.413 065 15352.30 68.04 53535.23 88888.00 2015-03-06 04:12:08.913 065 15352.31 68.03 53535.29 88888.00 2015-03-06 04:12:09.413 065 15352.29 67.99 53535.33 88888.00 2015-03-06 04:12:09.913 065 15352.27 67.99 53535.29 88888.00 2015-03-06 04:12:10.413 065 15352.27 67.99 53535.20 88888.00 2015-03-06 04:12:10.913 065 15352.26 67.92 53535.05 88888.00 2015-03-06 04:12:11.413 065 15352.22 67.92 53535.05 88888.00 2015-03-06 04:12:11.913 065 15352.21 67.92 53535.01 88888.00 2015-03-06 04:12:12.413 065 15352.24 67.94 53535.14 88888.00 2015-03-06 04:12:12.913 065 15352.20 67.88 53535.26 88888.00 2015-03-06 04:12:13.413 065 15352.16 67.83 53535.25 88888.00 2015-03-06 04:12:13.913 065 15352.16 67.86 53535.14 88888.00 2015-03-06 04:12:14.413 065 15352.15 67.87 53535.09 88888.00 2015-03-06 04:12:14.913 065 15352.15 67.86 53534.93 88888.00 2015-03-06 04:12:15.413 065 15352.19 67.82 53534.98 88888.00 2015-03-06 04:12:15.913 065 15352.17 67.82 53535.11 88888.00 2015-03-06 04:12:16.413 065 15352.19 67.78 53535.19 88888.00 2015-03-06 04:12:16.913 065 15352.18 67.71 53535.18 88888.00 2015-03-06 04:12:17.413 065 15352.13 67.70 53535.04 88888.00 2015-03-06 04:12:17.913 065 15352.16 67.70 53534.97 88888.00 2015-03-06 04:12:18.413 065 15352.13 67.71 53534.93 88888.00 2015-03-06 04:12:18.913 065 15352.16 67.66 53534.97 88888.00 2015-03-06 04:12:19.413 065 15352.19 67.71 53535.07 88888.00 2015-03-06 04:12:19.913 065 15352.21 67.70 53535.10 88888.00 2015-03-06 04:12:20.413 065 15352.21 67.69 53535.14 88888.00 2015-03-06 04:12:20.913 065 15352.18 67.70 53535.16 88888.00 2015-03-06 04:12:21.413 065 15352.13 67.69 53535.07 88888.00 2015-03-06 04:12:21.913 065 15352.12 67.66 53534.94 88888.00 2015-03-06 04:12:22.413 065 15352.10 67.63 53534.86 88888.00 2015-03-06 04:12:22.913 065 15352.09 67.65 53534.97 88888.00 2015-03-06 04:12:23.413 065 15352.08 67.64 53535.04 88888.00 2015-03-06 04:12:23.913 065 15352.09 67.62 53535.05 88888.00 2015-03-06 04:12:24.413 065 15352.08 67.65 53535.00 88888.00 2015-03-06 04:12:24.913 065 15352.06 67.63 53534.97 88888.00 2015-03-06 04:12:25.413 065 15352.09 67.63 53534.84 88888.00 2015-03-06 04:12:25.913 065 15352.13 67.62 53534.72 88888.00 2015-03-06 04:12:26.413 065 15352.09 67.58 53534.71 88888.00 2015-03-06 04:12:26.913 065 15352.11 67.63 53534.83 88888.00 2015-03-06 04:12:27.413 065 15352.10 67.70 53534.88 88888.00 2015-03-06 04:12:27.913 065 15352.09 67.68 53534.96 88888.00 2015-03-06 04:12:28.413 065 15352.07 67.66 53535.06 88888.00 2015-03-06 04:12:28.913 065 15352.03 67.61 53535.11 88888.00 2015-03-06 04:12:29.413 065 15352.02 67.58 53535.04 88888.00 2015-03-06 04:12:29.913 065 15352.03 67.58 53534.87 88888.00 2015-03-06 04:12:30.413 065 15352.07 67.62 53534.76 88888.00 2015-03-06 04:12:30.913 065 15352.08 67.63 53534.78 88888.00 2015-03-06 04:12:31.413 065 15352.08 67.58 53534.84 88888.00 2015-03-06 04:12:31.913 065 15352.07 67.60 53534.95 88888.00 2015-03-06 04:12:32.413 065 15352.11 67.56 53534.97 88888.00 2015-03-06 04:12:32.913 065 15352.12 67.48 53535.01 88888.00 2015-03-06 04:12:33.413 065 15352.11 67.44 53534.97 88888.00 2015-03-06 04:12:33.913 065 15352.06 67.47 53534.95 88888.00 2015-03-06 04:12:34.413 065 15352.06 67.44 53534.88 88888.00 2015-03-06 04:12:34.913 065 15352.06 67.40 53534.78 88888.00 2015-03-06 04:12:35.413 065 15352.09 67.44 53534.77 88888.00 2015-03-06 04:12:35.913 065 15352.08 67.47 53534.80 88888.00 2015-03-06 04:12:36.413 065 15352.12 67.44 53534.87 88888.00 2015-03-06 04:12:36.913 065 15352.12 67.47 53534.91 88888.00 2015-03-06 04:12:37.413 065 15352.12 67.48 53534.99 88888.00 2015-03-06 04:12:37.913 065 15352.12 67.46 53534.98 88888.00 2015-03-06 04:12:38.413 065 15352.16 67.43 53534.92 88888.00 2015-03-06 04:12:38.913 065 15352.16 67.44 53534.88 88888.00 2015-03-06 04:12:39.413 065 15352.15 67.47 53534.83 88888.00 2015-03-06 04:12:39.913 065 15352.12 67.44 53534.78 88888.00 2015-03-06 04:12:40.413 065 15352.12 67.42 53534.80 88888.00 2015-03-06 04:12:40.913 065 15352.12 67.44 53534.84 88888.00 2015-03-06 04:12:41.413 065 15352.16 67.44 53534.91 88888.00 2015-03-06 04:12:41.913 065 15352.13 67.43 53534.96 88888.00 2015-03-06 04:12:42.413 065 15352.18 67.46 53534.99 88888.00 2015-03-06 04:12:42.913 065 15352.18 67.45 53534.97 88888.00 2015-03-06 04:12:43.413 065 15352.15 67.42 53534.96 88888.00 2015-03-06 04:12:43.913 065 15352.15 67.42 53534.93 88888.00 2015-03-06 04:12:44.413 065 15352.16 67.42 53534.83 88888.00 2015-03-06 04:12:44.913 065 15352.20 67.40 53534.77 88888.00 2015-03-06 04:12:45.413 065 15352.20 67.39 53534.83 88888.00 2015-03-06 04:12:45.913 065 15352.19 67.35 53534.86 88888.00 2015-03-06 04:12:46.413 065 15352.17 67.38 53534.77 88888.00 2015-03-06 04:12:46.913 065 15352.21 67.46 53534.86 88888.00 2015-03-06 04:12:47.413 065 15352.18 67.45 53534.90 88888.00 2015-03-06 04:12:47.913 065 15352.18 67.44 53534.94 88888.00 2015-03-06 04:12:48.413 065 15352.18 67.39 53534.92 88888.00 2015-03-06 04:12:48.913 065 15352.17 67.35 53534.86 88888.00 2015-03-06 04:12:49.413 065 15352.16 67.32 53534.72 88888.00 2015-03-06 04:12:49.913 065 15352.15 67.32 53534.64 88888.00 2015-03-06 04:12:50.413 065 15352.12 67.32 53534.64 88888.00 2015-03-06 04:12:50.913 065 15352.17 67.34 53534.69 88888.00 2015-03-06 04:12:51.413 065 15352.25 67.30 53534.72 88888.00 2015-03-06 04:12:51.913 065 15352.26 67.32 53534.78 88888.00 2015-03-06 04:12:52.413 065 15352.25 67.40 53534.83 88888.00 2015-03-06 04:12:52.913 065 15352.24 67.37 53534.90 88888.00 2015-03-06 04:12:53.413 065 15352.21 67.34 53534.89 88888.00 2015-03-06 04:12:53.913 065 15352.25 67.35 53534.94 88888.00 2015-03-06 04:12:54.413 065 15352.24 67.30 53534.97 88888.00 2015-03-06 04:12:54.913 065 15352.27 67.29 53534.93 88888.00 2015-03-06 04:12:55.413 065 15352.29 67.30 53534.83 88888.00 2015-03-06 04:12:55.913 065 15352.28 67.29 53534.82 88888.00 2015-03-06 04:12:56.413 065 15352.29 67.29 53534.82 88888.00 2015-03-06 04:12:56.913 065 15352.26 67.30 53534.85 88888.00 2015-03-06 04:12:57.413 065 15352.29 67.31 53534.87 88888.00 2015-03-06 04:12:57.913 065 15352.36 67.32 53534.93 88888.00 2015-03-06 04:12:58.413 065 15352.36 67.29 53534.98 88888.00 2015-03-06 04:12:58.913 065 15352.33 67.28 53535.04 88888.00 2015-03-06 04:12:59.413 065 15352.30 67.31 53535.07 88888.00 2015-03-06 04:12:59.913 065 15352.30 67.32 53534.96 88888.00 2015-03-06 04:13:00.413 065 15352.34 67.32 53534.90 88888.00 2015-03-06 04:13:00.913 065 15352.31 67.32 53534.91 88888.00 2015-03-06 04:13:01.413 065 15352.33 67.31 53534.85 88888.00 2015-03-06 04:13:01.913 065 15352.33 67.32 53534.82 88888.00 2015-03-06 04:13:02.413 065 15352.35 67.35 53534.82 88888.00 2015-03-06 04:13:02.913 065 15352.33 67.35 53534.84 88888.00 2015-03-06 04:13:03.413 065 15352.31 67.31 53534.89 88888.00 2015-03-06 04:13:03.913 065 15352.34 67.29 53535.00 88888.00 2015-03-06 04:13:04.413 065 15352.39 67.32 53535.06 88888.00 2015-03-06 04:13:04.913 065 15352.38 67.32 53535.07 88888.00 2015-03-06 04:13:05.413 065 15352.38 67.32 53535.04 88888.00 2015-03-06 04:13:05.913 065 15352.35 67.29 53534.95 88888.00 2015-03-06 04:13:06.413 065 15352.36 67.29 53534.90 88888.00 2015-03-06 04:13:06.913 065 15352.39 67.32 53534.82 88888.00 2015-03-06 04:13:07.413 065 15352.37 67.36 53534.83 88888.00 2015-03-06 04:13:07.913 065 15352.40 67.37 53534.83 88888.00 2015-03-06 04:13:08.413 065 15352.38 67.38 53534.80 88888.00 2015-03-06 04:13:08.913 065 15352.38 67.36 53534.85 88888.00 2015-03-06 04:13:09.413 065 15352.37 67.39 53534.89 88888.00 2015-03-06 04:13:09.913 065 15352.42 67.39 53534.90 88888.00 2015-03-06 04:13:10.413 065 15352.46 67.42 53534.96 88888.00 2015-03-06 04:13:10.913 065 15352.46 67.40 53535.04 88888.00 2015-03-06 04:13:11.413 065 15352.40 67.36 53535.09 88888.00 2015-03-06 04:13:11.913 065 15352.46 67.36 53534.99 88888.00 2015-03-06 04:13:12.413 065 15352.44 67.42 53534.94 88888.00 2015-03-06 04:13:12.913 065 15352.39 67.40 53534.99 88888.00 2015-03-06 04:13:13.413 065 15352.38 67.35 53534.87 88888.00 2015-03-06 04:13:13.913 065 15352.42 67.36 53534.73 88888.00 2015-03-06 04:13:14.413 065 15352.43 67.37 53534.74 88888.00 2015-03-06 04:13:14.913 065 15352.40 67.40 53534.70 88888.00 2015-03-06 04:13:15.413 065 15352.44 67.45 53534.68 88888.00 2015-03-06 04:13:15.913 065 15352.51 67.43 53534.71 88888.00 2015-03-06 04:13:16.413 065 15352.46 67.42 53534.80 88888.00 2015-03-06 04:13:16.913 065 15352.45 67.40 53534.77 88888.00 2015-03-06 04:13:17.413 065 15352.46 67.40 53534.69 88888.00 2015-03-06 04:13:17.913 065 15352.45 67.43 53534.79 88888.00 2015-03-06 04:13:18.413 065 15352.48 67.43 53534.90 88888.00 2015-03-06 04:13:18.913 065 15352.48 67.42 53534.98 88888.00 2015-03-06 04:13:19.413 065 15352.48 67.40 53535.04 88888.00 2015-03-06 04:13:19.913 065 15352.54 67.34 53535.07 88888.00 2015-03-06 04:13:20.413 065 15352.52 67.39 53535.05 88888.00 2015-03-06 04:13:20.913 065 15352.51 67.40 53534.97 88888.00 2015-03-06 04:13:21.413 065 15352.55 67.34 53534.95 88888.00 2015-03-06 04:13:21.913 065 15352.47 67.30 53534.90 88888.00 2015-03-06 04:13:22.413 065 15352.53 67.27 53534.83 88888.00 2015-03-06 04:13:22.913 065 15352.53 67.28 53534.80 88888.00 2015-03-06 04:13:23.413 065 15352.52 67.28 53534.82 88888.00 2015-03-06 04:13:23.913 065 15352.47 67.27 53534.72 88888.00 2015-03-06 04:13:24.413 065 15352.46 67.27 53534.72 88888.00 2015-03-06 04:13:24.913 065 15352.46 67.31 53534.73 88888.00 2015-03-06 04:13:25.413 065 15352.49 67.19 53534.76 88888.00 2015-03-06 04:13:25.913 065 15352.49 67.04 53534.74 88888.00 2015-03-06 04:13:26.413 065 15352.48 67.04 53534.73 88888.00 2015-03-06 04:13:26.913 065 15352.43 67.11 53534.75 88888.00 2015-03-06 04:13:27.413 065 15352.48 67.14 53534.74 88888.00 2015-03-06 04:13:27.913 065 15352.57 67.12 53534.75 88888.00 2015-03-06 04:13:28.413 065 15352.60 67.08 53534.78 88888.00 2015-03-06 04:13:28.913 065 15352.61 67.16 53534.78 88888.00 2015-03-06 04:13:29.413 065 15352.61 67.19 53534.78 88888.00 2015-03-06 04:13:29.913 065 15352.57 67.16 53534.79 88888.00 2015-03-06 04:13:30.413 065 15352.57 67.14 53534.80 88888.00 2015-03-06 04:13:30.913 065 15352.60 67.10 53534.80 88888.00 2015-03-06 04:13:31.413 065 15352.58 67.11 53534.82 88888.00 2015-03-06 04:13:31.913 065 15352.62 67.11 53534.78 88888.00 2015-03-06 04:13:32.413 065 15352.61 67.10 53534.87 88888.00 2015-03-06 04:13:32.913 065 15352.60 67.08 53534.89 88888.00 2015-03-06 04:13:33.413 065 15352.60 67.10 53534.87 88888.00 2015-03-06 04:13:33.913 065 15352.64 67.10 53534.85 88888.00 2015-03-06 04:13:34.413 065 15352.63 67.01 53534.78 88888.00 2015-03-06 04:13:34.913 065 15352.62 67.03 53534.74 88888.00 2015-03-06 04:13:35.413 065 15352.62 67.08 53534.78 88888.00 2015-03-06 04:13:35.913 065 15352.65 67.06 53534.78 88888.00 2015-03-06 04:13:36.413 065 15352.58 67.05 53534.74 88888.00 2015-03-06 04:13:36.913 065 15352.56 67.08 53534.71 88888.00 2015-03-06 04:13:37.413 065 15352.62 67.09 53534.71 88888.00 2015-03-06 04:13:37.913 065 15352.63 67.08 53534.68 88888.00 2015-03-06 04:13:38.413 065 15352.62 67.10 53534.60 88888.00 2015-03-06 04:13:38.913 065 15352.65 67.09 53534.59 88888.00 2015-03-06 04:13:39.413 065 15352.66 67.08 53534.60 88888.00 2015-03-06 04:13:39.913 065 15352.69 67.06 53534.57 88888.00 2015-03-06 04:13:40.413 065 15352.66 67.06 53534.59 88888.00 2015-03-06 04:13:40.913 065 15352.71 67.09 53534.66 88888.00 2015-03-06 04:13:41.413 065 15352.71 67.09 53534.69 88888.00 2015-03-06 04:13:41.913 065 15352.73 67.09 53534.68 88888.00 2015-03-06 04:13:42.413 065 15352.74 67.08 53534.60 88888.00 2015-03-06 04:13:42.913 065 15352.71 67.08 53534.59 88888.00 2015-03-06 04:13:43.413 065 15352.71 67.05 53534.63 88888.00 2015-03-06 04:13:43.913 065 15352.75 67.05 53534.65 88888.00 2015-03-06 04:13:44.413 065 15352.72 67.04 53534.62 88888.00 2015-03-06 04:13:44.913 065 15352.74 67.05 53534.66 88888.00 2015-03-06 04:13:45.413 065 15352.70 67.03 53534.67 88888.00 2015-03-06 04:13:45.913 065 15352.67 67.03 53534.72 88888.00 2015-03-06 04:13:46.413 065 15352.73 67.06 53534.74 88888.00 2015-03-06 04:13:46.913 065 15352.76 67.05 53534.68 88888.00 2015-03-06 04:13:47.413 065 15352.73 67.03 53534.66 88888.00 2015-03-06 04:13:47.913 065 15352.70 66.99 53534.54 88888.00 2015-03-06 04:13:48.413 065 15352.71 67.00 53534.60 88888.00 2015-03-06 04:13:48.913 065 15352.74 66.97 53534.66 88888.00 2015-03-06 04:13:49.413 065 15352.72 67.00 53534.68 88888.00 2015-03-06 04:13:49.913 065 15352.69 66.95 53534.74 88888.00 2015-03-06 04:13:50.413 065 15352.70 66.91 53534.68 88888.00 2015-03-06 04:13:50.913 065 15352.75 66.88 53534.66 88888.00 2015-03-06 04:13:51.413 065 15352.75 66.88 53534.72 88888.00 2015-03-06 04:13:51.913 065 15352.81 66.92 53534.75 88888.00 2015-03-06 04:13:52.413 065 15352.78 66.93 53534.75 88888.00 2015-03-06 04:13:52.913 065 15352.79 66.96 53534.69 88888.00 2015-03-06 04:13:53.413 065 15352.83 66.93 53534.69 88888.00 2015-03-06 04:13:53.913 065 15352.79 66.91 53534.72 88888.00 2015-03-06 04:13:54.413 065 15352.82 66.88 53534.77 88888.00 2015-03-06 04:13:54.913 065 15352.87 66.89 53534.83 88888.00 2015-03-06 04:13:55.413 065 15352.87 66.94 53534.82 88888.00 2015-03-06 04:13:55.913 065 15352.84 66.95 53534.76 88888.00 2015-03-06 04:13:56.413 065 15352.87 66.92 53534.70 88888.00 2015-03-06 04:13:56.913 065 15352.83 66.95 53534.69 88888.00 2015-03-06 04:13:57.413 065 15352.80 66.99 53534.67 88888.00 2015-03-06 04:13:57.913 065 15352.81 67.00 53534.58 88888.00 2015-03-06 04:13:58.413 065 15352.85 67.00 53534.56 88888.00 2015-03-06 04:13:58.913 065 15352.87 66.96 53534.55 88888.00 2015-03-06 04:13:59.413 065 15352.79 66.96 53534.47 88888.00 2015-03-06 04:13:59.913 065 15352.74 66.95 53534.42 88888.00 2015-03-06 04:14:00.413 065 15352.79 66.91 53534.32 88888.00 2015-03-06 04:14:00.913 065 15352.79 66.94 53534.28 88888.00 2015-03-06 04:14:01.413 065 15352.78 66.94 53534.24 88888.00 2015-03-06 04:14:01.913 065 15352.80 66.95 53534.26 88888.00 2015-03-06 04:14:02.413 065 15352.81 66.93 53534.34 88888.00 2015-03-06 04:14:02.913 065 15352.83 66.93 53534.43 88888.00 2015-03-06 04:14:03.413 065 15352.83 66.97 53534.45 88888.00 2015-03-06 04:14:03.913 065 15352.83 66.99 53534.48 88888.00 2015-03-06 04:14:04.413 065 15352.80 66.97 53534.51 88888.00 2015-03-06 04:14:04.913 065 15352.74 66.94 53534.50 88888.00 2015-03-06 04:14:05.413 065 15352.79 67.00 53534.58 88888.00 2015-03-06 04:14:05.913 065 15352.76 67.09 53534.59 88888.00 2015-03-06 04:14:06.413 065 15352.79 67.09 53534.53 88888.00 2015-03-06 04:14:06.913 065 15352.81 67.03 53534.50 88888.00 2015-03-06 04:14:07.413 065 15352.82 67.03 53534.50 88888.00 2015-03-06 04:14:07.913 065 15352.83 67.02 53534.50 88888.00 2015-03-06 04:14:08.413 065 15352.82 67.02 53534.51 88888.00 2015-03-06 04:14:08.913 065 15352.80 67.03 53534.47 88888.00 2015-03-06 04:14:09.413 065 15352.82 67.03 53534.35 88888.00 2015-03-06 04:14:09.913 065 15352.81 67.02 53534.35 88888.00 2015-03-06 04:14:10.413 065 15352.79 67.00 53534.25 88888.00 2015-03-06 04:14:10.913 065 15352.80 66.97 53534.26 88888.00 2015-03-06 04:14:11.413 065 15352.76 66.92 53534.26 88888.00 2015-03-06 04:14:11.913 065 15352.81 66.92 53534.26 88888.00 2015-03-06 04:14:12.413 065 15352.82 66.94 53534.26 88888.00 2015-03-06 04:14:12.913 065 15352.85 66.95 53534.36 88888.00 2015-03-06 04:14:13.413 065 15352.88 66.96 53534.40 88888.00 2015-03-06 04:14:13.913 065 15352.89 66.97 53534.39 88888.00 2015-03-06 04:14:14.413 065 15352.85 66.99 53534.47 88888.00 2015-03-06 04:14:14.913 065 15352.87 67.00 53534.48 88888.00 2015-03-06 04:14:15.413 065 15352.91 67.00 53534.46 88888.00 2015-03-06 04:14:15.913 065 15352.90 66.97 53534.40 88888.00 2015-03-06 04:14:16.413 065 15352.92 66.96 53534.39 88888.00 2015-03-06 04:14:16.913 065 15352.90 67.01 53534.33 88888.00 2015-03-06 04:14:17.413 065 15352.91 67.01 53534.23 88888.00 2015-03-06 04:14:17.913 065 15352.90 66.97 53534.14 88888.00 2015-03-06 04:14:18.413 065 15352.92 66.89 53534.12 88888.00 2015-03-06 04:14:18.913 065 15352.93 66.83 53534.20 88888.00 2015-03-06 04:14:19.413 065 15352.90 66.84 53534.31 88888.00 2015-03-06 04:14:19.913 065 15352.90 66.78 53534.33 88888.00 2015-03-06 04:14:20.413 065 15352.89 66.78 53534.36 88888.00 2015-03-06 04:14:20.913 065 15352.88 66.78 53534.36 88888.00 2015-03-06 04:14:21.413 065 15352.96 66.78 53534.38 88888.00 2015-03-06 04:14:21.913 065 15352.97 66.78 53534.32 88888.00 2015-03-06 04:14:22.413 065 15352.93 66.76 53534.25 88888.00 2015-03-06 04:14:22.913 065 15352.94 66.73 53534.18 88888.00 2015-03-06 04:14:23.413 065 15352.98 66.70 53534.16 88888.00 2015-03-06 04:14:23.913 065 15352.99 66.69 53534.13 88888.00 2015-03-06 04:14:24.413 065 15352.99 66.68 53534.12 88888.00 2015-03-06 04:14:24.913 065 15353.00 66.65 53534.09 88888.00 2015-03-06 04:14:25.413 065 15353.00 66.63 53534.28 88888.00 2015-03-06 04:14:25.913 065 15352.99 66.62 53534.43 88888.00 2015-03-06 04:14:26.413 065 15353.00 66.58 53534.39 88888.00 2015-03-06 04:14:26.913 065 15353.07 66.56 53534.28 88888.00 2015-03-06 04:14:27.413 065 15353.10 66.58 53534.24 88888.00 2015-03-06 04:14:27.913 065 15353.05 66.56 53534.14 88888.00 2015-03-06 04:14:28.413 065 15353.03 66.56 53534.16 88888.00 2015-03-06 04:14:28.913 065 15353.05 66.53 53534.19 88888.00 2015-03-06 04:14:29.413 065 15353.06 66.51 53534.31 88888.00 2015-03-06 04:14:29.913 065 15353.02 66.51 53534.36 88888.00 2015-03-06 04:14:30.413 065 15353.06 66.49 53534.32 88888.00 2015-03-06 04:14:30.913 065 15353.05 66.44 53534.30 88888.00 2015-03-06 04:14:31.413 065 15353.01 66.47 53534.26 88888.00 2015-03-06 04:14:31.913 065 15353.00 66.47 53534.18 88888.00 2015-03-06 04:14:32.413 065 15353.03 66.44 53534.18 88888.00 2015-03-06 04:14:32.913 065 15353.05 66.40 53534.15 88888.00 2015-03-06 04:14:33.413 065 15353.02 66.41 53534.15 88888.00 2015-03-06 04:14:33.913 065 15353.01 66.42 53534.18 88888.00 2015-03-06 04:14:34.413 065 15353.09 66.37 53534.26 88888.00 2015-03-06 04:14:34.913 065 15353.10 66.37 53534.26 88888.00 2015-03-06 04:14:35.413 065 15353.11 66.39 53534.25 88888.00 2015-03-06 04:14:35.913 065 15353.11 66.35 53534.20 88888.00 2015-03-06 04:14:36.413 065 15353.10 66.34 53534.10 88888.00 2015-03-06 04:14:36.913 065 15353.06 66.30 53534.03 88888.00 2015-03-06 04:14:37.413 065 15353.08 66.28 53534.06 88888.00 2015-03-06 04:14:37.913 065 15353.09 66.31 53534.12 88888.00 2015-03-06 04:14:38.413 065 15353.12 66.32 53534.22 88888.00 2015-03-06 04:14:38.913 065 15353.09 66.34 53534.25 88888.00 2015-03-06 04:14:39.413 065 15353.09 66.34 53534.17 88888.00 2015-03-06 04:14:39.913 065 15353.10 66.32 53534.08 88888.00 2015-03-06 04:14:40.413 065 15353.05 66.33 53534.02 88888.00 2015-03-06 04:14:40.913 065 15353.12 66.31 53534.07 88888.00 2015-03-06 04:14:41.413 065 15353.11 66.28 53534.19 88888.00 2015-03-06 04:14:41.913 065 15353.11 66.35 53534.30 88888.00 2015-03-06 04:14:42.413 065 15353.12 66.36 53534.34 88888.00 2015-03-06 04:14:42.913 065 15353.12 66.33 53534.36 88888.00 2015-03-06 04:14:43.413 065 15353.08 66.33 53534.30 88888.00 2015-03-06 04:14:43.913 065 15353.08 66.32 53534.25 88888.00 2015-03-06 04:14:44.413 065 15353.05 66.26 53534.14 88888.00 2015-03-06 04:14:44.913 065 15353.06 66.24 53534.13 88888.00 2015-03-06 04:14:45.413 065 15353.07 66.31 53534.19 88888.00 2015-03-06 04:14:45.913 065 15353.13 66.28 53534.29 88888.00 2015-03-06 04:14:46.413 065 15353.15 66.23 53534.29 88888.00 2015-03-06 04:14:46.913 065 15353.10 66.26 53534.27 88888.00 2015-03-06 04:14:47.413 065 15353.09 66.30 53534.18 88888.00 2015-03-06 04:14:47.913 065 15353.08 66.32 53534.19 88888.00 2015-03-06 04:14:48.413 065 15353.10 66.30 53534.20 88888.00 2015-03-06 04:14:48.913 065 15353.09 66.27 53534.19 88888.00 2015-03-06 04:14:49.413 065 15353.03 66.24 53534.27 88888.00 2015-03-06 04:14:49.913 065 15353.06 66.26 53534.33 88888.00 2015-03-06 04:14:50.413 065 15353.11 66.24 53534.35 88888.00 2015-03-06 04:14:50.913 065 15353.07 66.22 53534.33 88888.00 2015-03-06 04:14:51.413 065 15353.03 66.25 53534.25 88888.00 2015-03-06 04:14:51.913 065 15352.97 66.23 53534.12 88888.00 2015-03-06 04:14:52.413 065 15352.97 66.17 53534.11 88888.00 2015-03-06 04:14:52.913 065 15353.07 66.18 53534.19 88888.00 2015-03-06 04:14:53.413 065 15353.08 66.19 53534.20 88888.00 2015-03-06 04:14:53.913 065 15353.07 66.21 53534.30 88888.00 2015-03-06 04:14:54.413 065 15353.07 66.21 53534.30 88888.00 2015-03-06 04:14:54.913 065 15353.07 66.11 53534.35 88888.00 2015-03-06 04:14:55.413 065 15353.02 66.14 53534.38 88888.00 2015-03-06 04:14:55.913 065 15352.99 66.17 53534.30 88888.00 2015-03-06 04:14:56.413 065 15352.98 66.17 53534.26 88888.00 2015-03-06 04:14:56.913 065 15353.00 66.15 53534.11 88888.00 2015-03-06 04:14:57.413 065 15353.01 66.10 53534.12 88888.00 2015-03-06 04:14:57.913 065 15353.00 66.11 53534.18 88888.00 2015-03-06 04:14:58.413 065 15353.00 66.13 53534.22 88888.00 2015-03-06 04:14:58.913 065 15353.01 66.09 53534.32 88888.00 2015-03-06 04:14:59.413 065 15353.01 66.07 53534.32 88888.00 2015-03-06 04:14:59.913 065 15353.02 66.05 53534.33 88888.00 2015-03-06 04:15:00.413 065 15352.98 66.00 53534.36 88888.00 2015-03-06 04:15:00.913 065 15353.00 65.97 53534.32 88888.00 2015-03-06 04:15:01.413 065 15352.99 65.93 53534.33 88888.00 2015-03-06 04:15:01.913 065 15352.96 65.91 53534.23 88888.00 2015-03-06 04:15:02.413 065 15352.97 65.97 53534.10 88888.00 2015-03-06 04:15:02.913 065 15352.93 65.91 53534.05 88888.00 2015-03-06 04:15:03.413 065 15352.93 65.93 53534.16 88888.00 2015-03-06 04:15:03.913 065 15352.98 65.89 53534.27 88888.00 2015-03-06 04:15:04.413 065 15352.94 65.91 53534.30 88888.00 2015-03-06 04:15:04.913 065 15352.99 65.93 53534.26 88888.00 2015-03-06 04:15:05.413 065 15353.03 65.96 53534.23 88888.00 2015-03-06 04:15:05.913 065 15352.98 65.97 53534.17 88888.00 2015-03-06 04:15:06.413 065 15352.98 65.97 53534.09 88888.00 2015-03-06 04:15:06.913 065 15353.00 65.92 53533.99 88888.00 2015-03-06 04:15:07.413 065 15352.99 65.95 53534.00 88888.00 2015-03-06 04:15:07.913 065 15352.98 65.92 53534.05 88888.00 2015-03-06 04:15:08.413 065 15352.94 65.90 53534.17 88888.00 2015-03-06 04:15:08.913 065 15352.97 65.97 53534.23 88888.00 2015-03-06 04:15:09.413 065 15352.92 65.96 53534.23 88888.00 2015-03-06 04:15:09.913 065 15352.93 65.93 53534.19 88888.00 2015-03-06 04:15:10.413 065 15352.93 65.90 53534.15 88888.00 2015-03-06 04:15:10.913 065 15352.92 65.84 53534.12 88888.00 2015-03-06 04:15:11.413 065 15352.94 65.81 53534.02 88888.00 2015-03-06 04:15:11.913 065 15352.94 65.81 53533.97 88888.00 2015-03-06 04:15:12.413 065 15352.98 65.73 53533.98 88888.00 2015-03-06 04:15:12.913 065 15353.02 65.76 53534.12 88888.00 2015-03-06 04:15:13.413 065 15352.99 65.79 53534.13 88888.00 2015-03-06 04:15:13.913 065 15352.98 65.75 53534.16 88888.00 2015-03-06 04:15:14.413 065 15352.98 65.74 53534.12 88888.00 2015-03-06 04:15:14.913 065 15353.00 65.73 53533.95 88888.00 2015-03-06 04:15:15.413 065 15352.94 65.74 53533.89 88888.00 2015-03-06 04:15:15.913 065 15352.92 65.74 53533.94 88888.00 2015-03-06 04:15:16.413 065 15352.93 65.70 53534.04 88888.00 2015-03-06 04:15:16.913 065 15353.01 65.65 53534.14 88888.00 2015-03-06 04:15:17.413 065 15352.97 65.65 53534.15 88888.00 2015-03-06 04:15:17.913 065 15352.93 65.68 53534.09 88888.00 2015-03-06 04:15:18.413 065 15352.89 65.71 53534.05 88888.00 2015-03-06 04:15:18.913 065 15352.89 65.71 53533.96 88888.00 2015-03-06 04:15:19.413 065 15352.90 65.74 53533.88 88888.00 2015-03-06 04:15:19.913 065 15352.90 65.75 53533.92 88888.00 2015-03-06 04:15:20.413 065 15352.89 65.75 53534.05 88888.00 2015-03-06 04:15:20.913 065 15352.84 65.78 53534.14 88888.00 2015-03-06 04:15:21.413 065 15352.89 65.76 53534.13 88888.00 2015-03-06 04:15:21.913 065 15352.88 65.75 53534.09 88888.00 2015-03-06 04:15:22.413 065 15352.88 65.75 53533.99 88888.00 2015-03-06 04:15:22.913 065 15352.88 65.76 53533.90 88888.00 2015-03-06 04:15:23.413 065 15352.84 65.76 53533.75 88888.00 2015-03-06 04:15:23.913 065 15352.83 65.78 53533.75 88888.00 2015-03-06 04:15:24.413 065 15352.79 65.70 53533.87 88888.00 2015-03-06 04:15:24.913 065 15352.85 65.66 53533.94 88888.00 2015-03-06 04:15:25.413 065 15352.84 65.65 53533.95 88888.00 2015-03-06 04:15:25.913 065 15352.82 65.64 53533.90 88888.00 2015-03-06 04:15:26.413 065 15352.79 65.65 53533.79 88888.00 2015-03-06 04:15:26.913 065 15352.76 65.58 53533.80 88888.00 2015-03-06 04:15:27.413 065 15352.75 65.52 53533.95 88888.00 2015-03-06 04:15:27.913 065 15352.71 65.57 53533.95 88888.00 2015-03-06 04:15:28.413 065 15352.70 65.61 53533.96 88888.00 2015-03-06 04:15:28.913 065 15352.72 65.57 53534.00 88888.00 2015-03-06 04:15:29.404 065 15352.72 65.56 53533.98 88888.00 2015-03-06 04:15:29.904 065 15352.72 65.54 53533.94 88888.00 2015-03-06 04:15:30.404 065 15352.70 65.54 53533.87 88888.00 2015-03-06 04:15:30.904 065 15352.67 65.55 53533.80 88888.00 2015-03-06 04:15:31.404 065 15352.64 65.57 53533.73 88888.00 2015-03-06 04:15:31.904 065 15352.63 65.61 53533.71 88888.00 2015-03-06 04:15:32.404 065 15352.58 65.58 53533.74 88888.00 2015-03-06 04:15:32.904 065 15352.58 65.55 53533.76 88888.00 2015-03-06 04:15:33.404 065 15352.58 65.56 53533.76 88888.00 2015-03-06 04:15:33.904 065 15352.57 65.55 53533.82 88888.00 2015-03-06 04:15:34.404 065 15352.56 65.53 53533.77 88888.00 2015-03-06 04:15:34.904 065 15352.54 65.52 53533.70 88888.00 2015-03-06 04:15:35.404 065 15352.49 65.52 53533.67 88888.00 2015-03-06 04:15:35.904 065 15352.49 65.50 53533.66 88888.00 2015-03-06 04:15:36.404 065 15352.52 65.52 53533.71 88888.00 2015-03-06 04:15:36.904 065 15352.51 65.47 53533.80 88888.00 2015-03-06 04:15:37.404 065 15352.48 65.46 53533.91 88888.00 2015-03-06 04:15:37.904 065 15352.46 65.48 53533.89 88888.00 2015-03-06 04:15:38.404 065 15352.44 65.50 53533.79 88888.00 2015-03-06 04:15:38.904 065 15352.47 65.50 53533.70 88888.00 2015-03-06 04:15:39.404 065 15352.46 65.44 53533.57 88888.00 2015-03-06 04:15:39.904 065 15352.44 65.39 53533.46 88888.00 2015-03-06 04:15:40.404 065 15352.38 65.40 53533.48 88888.00 2015-03-06 04:15:40.904 065 15352.37 65.41 53533.62 88888.00 2015-03-06 04:15:41.404 065 15352.39 65.38 53533.71 88888.00 2015-03-06 04:15:41.904 065 15352.37 65.42 53533.70 88888.00 2015-03-06 04:15:42.404 065 15352.43 65.42 53533.69 88888.00 2015-03-06 04:15:42.904 065 15352.43 65.37 53533.67 88888.00 2015-03-06 04:15:43.404 065 15352.39 65.38 53533.54 88888.00 2015-03-06 04:15:43.904 065 15352.43 65.37 53533.36 88888.00 2015-03-06 04:15:44.404 065 15352.43 65.40 53533.31 88888.00 2015-03-06 04:15:44.904 065 15352.35 65.42 53533.39 88888.00 2015-03-06 04:15:45.404 065 15352.34 65.31 53533.43 88888.00 2015-03-06 04:15:45.904 065 15352.29 65.15 53533.50 88888.00 2015-03-06 04:15:46.404 065 15352.30 65.09 53533.48 88888.00 2015-03-06 04:15:46.904 065 15352.28 65.05 53533.37 88888.00 2015-03-06 04:15:47.404 065 15352.27 65.05 53533.29 88888.00 2015-03-06 04:15:47.904 065 15352.26 65.02 53533.25 88888.00 2015-03-06 04:15:48.404 065 15352.25 65.01 53533.28 88888.00 2015-03-06 04:15:48.904 065 15352.22 64.98 53533.36 88888.00 2015-03-06 04:15:49.404 065 15352.24 65.01 53533.44 88888.00 2015-03-06 04:15:49.904 065 15352.24 65.02 53533.36 88888.00 2015-03-06 04:15:50.404 065 15352.24 65.04 53533.32 88888.00 2015-03-06 04:15:50.904 065 15352.22 65.03 53533.22 88888.00 2015-03-06 04:15:51.404 065 15352.19 65.00 53533.13 88888.00 2015-03-06 04:15:51.904 065 15352.15 65.01 53533.14 88888.00 2015-03-06 04:15:52.404 065 15352.12 65.00 53533.25 88888.00 2015-03-06 04:15:52.904 065 15352.12 64.97 53533.27 88888.00 2015-03-06 04:15:53.404 065 15352.07 64.97 53533.34 88888.00 2015-03-06 04:15:53.904 065 15352.09 64.94 53533.33 88888.00 2015-03-06 04:15:54.404 065 15352.07 64.94 53533.22 88888.00 2015-03-06 04:15:54.904 065 15352.06 64.92 53533.06 88888.00 2015-03-06 04:15:55.404 065 15352.08 64.90 53533.07 88888.00 2015-03-06 04:15:55.904 065 15352.07 64.95 53533.14 88888.00 2015-03-06 04:15:56.404 065 15352.07 64.94 53533.18 88888.00 2015-03-06 04:15:56.904 065 15352.07 64.85 53533.28 88888.00 2015-03-06 04:15:57.404 065 15352.09 64.85 53533.26 88888.00 2015-03-06 04:15:57.904 065 15352.10 64.84 53533.17 88888.00 2015-03-06 04:15:58.404 065 15352.11 64.85 53533.17 88888.00 2015-03-06 04:15:58.904 065 15352.08 64.86 53533.12 88888.00 2015-03-06 04:15:59.404 065 15352.08 64.88 53533.07 88888.00 2015-03-06 04:15:59.904 065 15352.12 64.89 53533.19 88888.00 2015-03-06 04:16:00.404 065 15352.12 64.86 53533.32 88888.00 2015-03-06 04:16:00.904 065 15352.07 64.86 53533.33 88888.00 2015-03-06 04:16:01.404 065 15352.07 64.89 53533.23 88888.00 2015-03-06 04:16:01.904 065 15352.12 65.04 53533.13 88888.00 2015-03-06 04:16:02.404 065 15352.09 65.09 53533.03 88888.00 2015-03-06 04:16:02.904 065 15352.06 65.09 53532.90 88888.00 2015-03-06 04:16:03.404 065 15352.01 65.06 53532.84 88888.00 2015-03-06 04:16:03.904 065 15352.03 65.05 53532.92 88888.00 2015-03-06 04:16:04.404 065 15352.03 65.03 53533.02 88888.00 2015-03-06 04:16:04.904 065 15352.01 64.97 53532.93 88888.00 2015-03-06 04:16:05.404 065 15351.99 64.98 53532.85 88888.00 2015-03-06 04:16:05.904 065 15351.99 64.96 53532.78 88888.00 2015-03-06 04:16:06.404 065 15352.04 64.94 53532.77 88888.00 2015-03-06 04:16:06.904 065 15352.06 64.89 53532.89 88888.00 2015-03-06 04:16:07.404 065 15352.01 64.87 53532.93 88888.00 2015-03-06 04:16:07.904 065 15352.04 64.88 53532.85 88888.00 2015-03-06 04:16:08.404 065 15352.03 64.92 53532.70 88888.00 2015-03-06 04:16:08.904 065 15352.02 64.90 53532.59 88888.00 2015-03-06 04:16:09.404 065 15352.00 64.89 53532.65 88888.00 2015-03-06 04:16:09.904 065 15351.98 64.86 53532.77 88888.00 2015-03-06 04:16:10.404 065 15351.95 64.80 53532.79 88888.00 2015-03-06 04:16:10.904 065 15351.97 64.80 53532.71 88888.00 2015-03-06 04:16:11.404 065 15352.00 64.78 53532.59 88888.00 2015-03-06 04:16:11.904 065 15351.94 64.80 53532.61 88888.00 2015-03-06 04:16:12.404 065 15351.90 64.79 53532.72 88888.00 2015-03-06 04:16:12.904 065 15351.91 64.80 53532.71 88888.00 2015-03-06 04:16:13.404 065 15351.89 64.76 53532.67 88888.00 2015-03-06 04:16:13.904 065 15351.90 64.75 53532.54 88888.00 2015-03-06 04:16:14.404 065 15351.92 64.72 53532.50 88888.00 2015-03-06 04:16:14.904 065 15351.89 64.78 53532.70 88888.00 2015-03-06 04:16:15.404 065 15351.89 64.78 53532.71 88888.00 2015-03-06 04:16:15.904 065 15351.89 64.77 53532.71 88888.00 2015-03-06 04:16:16.404 065 15351.89 64.75 53532.63 88888.00 2015-03-06 04:16:16.904 065 15351.88 64.74 53532.52 88888.00 2015-03-06 04:16:17.404 065 15351.90 64.75 53532.55 88888.00 2015-03-06 04:16:17.904 065 15351.85 64.77 53532.65 88888.00 2015-03-06 04:16:18.404 065 15351.86 64.77 53532.68 88888.00 2015-03-06 04:16:18.904 065 15351.86 64.76 53532.61 88888.00 2015-03-06 04:16:19.404 065 15351.89 64.75 53532.49 88888.00 2015-03-06 04:16:19.904 065 15351.89 64.76 53532.48 88888.00 2015-03-06 04:16:20.404 065 15351.89 64.76 53532.59 88888.00 2015-03-06 04:16:20.904 065 15351.85 64.76 53532.64 88888.00 2015-03-06 04:16:21.404 065 15351.88 64.76 53532.61 88888.00 2015-03-06 04:16:21.904 065 15351.85 64.74 53532.47 88888.00 2015-03-06 04:16:22.404 065 15351.85 64.71 53532.45 88888.00 2015-03-06 04:16:22.904 065 15351.89 64.67 53532.53 88888.00 2015-03-06 04:16:23.404 065 15351.92 64.66 53532.63 88888.00 2015-03-06 04:16:23.904 065 15351.91 64.71 53532.57 88888.00 2015-03-06 04:16:24.404 065 15351.88 64.70 53532.44 88888.00 2015-03-06 04:16:24.904 065 15351.86 64.68 53532.47 88888.00 2015-03-06 04:16:25.404 065 15351.90 64.64 53532.56 88888.00 2015-03-06 04:16:25.904 065 15351.91 64.64 53532.63 88888.00 2015-03-06 04:16:26.404 065 15351.89 64.63 53532.51 88888.00 2015-03-06 04:16:26.904 065 15351.91 64.64 53532.41 88888.00 2015-03-06 04:16:27.404 065 15351.90 64.61 53532.44 88888.00 2015-03-06 04:16:27.904 065 15351.93 64.59 53532.51 88888.00 2015-03-06 04:16:28.404 065 15351.93 64.58 53532.48 88888.00 2015-03-06 04:16:28.904 065 15351.94 64.58 53532.41 88888.00 2015-03-06 04:16:29.404 065 15351.93 64.58 53532.42 88888.00 2015-03-06 04:16:29.904 065 15351.89 64.57 53532.51 88888.00 2015-03-06 04:16:30.404 065 15351.86 64.55 53532.53 88888.00 2015-03-06 04:16:30.904 065 15351.88 64.49 53532.49 88888.00 2015-03-06 04:16:31.404 065 15351.89 64.52 53532.41 88888.00 2015-03-06 04:16:31.904 065 15351.90 64.51 53532.31 88888.00 2015-03-06 04:16:32.404 065 15351.88 64.52 53532.42 88888.00 2015-03-06 04:16:32.904 065 15351.84 64.53 53532.48 88888.00 2015-03-06 04:16:33.404 065 15351.80 64.54 53532.31 88888.00 2015-03-06 04:16:33.904 065 15351.76 64.53 53532.27 88888.00 2015-03-06 04:16:34.404 065 15351.77 64.52 53532.34 88888.00 2015-03-06 04:16:34.904 065 15351.76 64.52 53532.45 88888.00 2015-03-06 04:16:35.404 065 15351.82 64.49 53532.44 88888.00 2015-03-06 04:16:35.904 065 15351.82 64.49 53532.30 88888.00 2015-03-06 04:16:36.404 065 15351.77 64.46 53532.25 88888.00 2015-03-06 04:16:36.904 065 15351.80 64.41 53532.36 88888.00 2015-03-06 04:16:37.404 065 15351.80 64.36 53532.33 88888.00 2015-03-06 04:16:37.904 065 15351.79 64.35 53532.21 88888.00 2015-03-06 04:16:38.404 065 15351.76 64.33 53532.14 88888.00 2015-03-06 04:16:38.904 065 15351.77 64.33 53532.21 88888.00 2015-03-06 04:16:39.404 065 15351.81 64.35 53532.32 88888.00 2015-03-06 04:16:39.904 065 15351.76 64.42 53532.29 88888.00 2015-03-06 04:16:40.404 065 15351.75 64.44 53532.20 88888.00 2015-03-06 04:16:40.904 065 15351.75 64.38 53532.13 88888.00 2015-03-06 04:16:41.404 065 15351.81 64.35 53532.23 88888.00 2015-03-06 04:16:41.904 065 15351.82 64.34 53532.26 88888.00 2015-03-06 04:16:42.404 065 15351.76 64.33 53532.14 88888.00 2015-03-06 04:16:42.904 065 15351.75 64.34 53532.05 88888.00 2015-03-06 04:16:43.404 065 15351.76 64.34 53532.13 88888.00 2015-03-06 04:16:43.904 065 15351.79 64.33 53532.21 88888.00 2015-03-06 04:16:44.404 065 15351.80 64.32 53532.14 88888.00 2015-03-06 04:16:44.904 065 15351.74 64.32 53532.09 88888.00 2015-03-06 04:16:45.404 065 15351.76 64.34 53532.13 88888.00 2015-03-06 04:16:45.904 065 15351.76 64.36 53532.17 88888.00 2015-03-06 04:16:46.404 065 15351.76 64.36 53532.00 88888.00 2015-03-06 04:16:46.904 065 15351.74 64.33 53531.96 88888.00 2015-03-06 04:16:47.404 065 15351.76 64.33 53532.09 88888.00 2015-03-06 04:16:47.904 065 15351.77 64.34 53532.14 88888.00 2015-03-06 04:16:48.404 065 15351.73 64.31 53532.07 88888.00 2015-03-06 04:16:48.904 065 15351.73 64.23 53531.97 88888.00 2015-03-06 04:16:49.404 065 15351.75 64.23 53532.09 88888.00 2015-03-06 04:16:49.904 065 15351.74 64.25 53532.14 88888.00 2015-03-06 04:16:50.404 065 15351.73 64.26 53531.96 88888.00 2015-03-06 04:16:50.904 065 15351.75 64.29 53531.86 88888.00 2015-03-06 04:16:51.404 065 15351.81 64.27 53532.06 88888.00 2015-03-06 04:16:51.904 065 15351.81 64.26 53532.09 88888.00 2015-03-06 04:16:52.404 065 15351.77 64.28 53532.00 88888.00 2015-03-06 04:16:52.904 065 15351.77 64.28 53532.07 88888.00 2015-03-06 04:16:53.404 065 15351.76 64.26 53532.16 88888.00 2015-03-06 04:16:53.904 065 15351.77 64.23 53532.18 88888.00 2015-03-06 04:16:54.404 065 15351.77 64.24 53532.05 88888.00 2015-03-06 04:16:54.904 065 15351.75 64.32 53532.00 88888.00 2015-03-06 04:16:55.404 065 15351.79 64.32 53532.09 88888.00 2015-03-06 04:16:55.904 065 15351.79 64.33 53532.03 88888.00 2015-03-06 04:16:56.404 065 15351.76 64.31 53531.97 88888.00 2015-03-06 04:16:56.904 065 15351.76 64.28 53532.12 88888.00 2015-03-06 04:16:57.404 065 15351.81 64.25 53532.22 88888.00 2015-03-06 04:16:57.904 065 15351.81 64.24 53532.13 88888.00 2015-03-06 04:16:58.404 065 15351.75 64.20 53532.02 88888.00 2015-03-06 04:16:58.904 065 15351.75 64.26 53532.13 88888.00 2015-03-06 04:16:59.404 065 15351.76 64.28 53532.15 88888.00 2015-03-06 04:16:59.904 065 15351.74 64.31 53532.10 88888.00 2015-03-06 04:17:00.404 065 15351.75 64.29 53531.98 88888.00 2015-03-06 04:17:00.904 065 15351.77 64.26 53532.11 88888.00 2015-03-06 04:17:01.404 065 15351.83 64.31 53532.24 88888.00 2015-03-06 04:17:01.904 065 15351.76 64.29 53532.15 88888.00 2015-03-06 04:17:02.404 065 15351.79 64.28 53532.05 88888.00 2015-03-06 04:17:02.904 065 15351.80 64.26 53532.12 88888.00 2015-03-06 04:17:03.404 065 15351.80 64.27 53532.13 88888.00 2015-03-06 04:17:03.904 065 15351.81 64.27 53531.91 88888.00 2015-03-06 04:17:04.404 065 15351.81 64.31 53531.84 88888.00 2015-03-06 04:17:04.904 065 15351.86 64.32 53532.03 88888.00 2015-03-06 04:17:05.404 065 15351.89 64.28 53532.10 88888.00 2015-03-06 04:17:05.904 065 15351.84 64.25 53532.04 88888.00 2015-03-06 04:17:06.404 065 15351.83 64.25 53532.04 88888.00 2015-03-06 04:17:06.904 065 15351.86 64.21 53532.09 88888.00 2015-03-06 04:17:07.404 065 15351.86 64.24 53532.05 88888.00 2015-03-06 04:17:07.904 065 15351.83 64.25 53531.97 88888.00 2015-03-06 04:17:08.404 065 15351.77 64.26 53532.06 88888.00 2015-03-06 04:17:08.904 065 15351.75 64.27 53532.13 88888.00 2015-03-06 04:17:09.404 065 15351.84 64.21 53532.07 88888.00 2015-03-06 04:17:09.904 065 15351.83 64.16 53532.01 88888.00 2015-03-06 04:17:10.404 065 15351.83 64.12 53532.09 88888.00 2015-03-06 04:17:10.904 065 15351.82 64.16 53532.18 88888.00 2015-03-06 04:17:11.404 065 15351.73 64.17 53532.15 88888.00 2015-03-06 04:17:11.904 065 15351.76 64.23 53532.10 88888.00 2015-03-06 04:17:12.404 065 15351.80 64.24 53532.14 88888.00 2015-03-06 04:17:12.904 065 15351.81 64.27 53532.22 88888.00 2015-03-06 04:17:13.404 065 15351.80 64.25 53532.16 88888.00 2015-03-06 04:17:13.904 065 15351.80 64.24 53532.13 88888.00 2015-03-06 04:17:14.404 065 15351.75 64.23 53532.07 88888.00 2015-03-06 04:17:14.904 065 15351.73 64.23 53532.17 88888.00 2015-03-06 04:17:15.404 065 15351.73 64.25 53532.17 88888.00 2015-03-06 04:17:15.904 065 15351.73 64.21 53532.07 88888.00 2015-03-06 04:17:16.404 065 15351.67 64.28 53532.03 88888.00 2015-03-06 04:17:16.904 065 15351.68 64.24 53532.13 88888.00 2015-03-06 04:17:17.404 065 15351.71 64.23 53532.24 88888.00 2015-03-06 04:17:17.904 065 15351.74 64.28 53532.21 88888.00 2015-03-06 04:17:18.404 065 15351.75 64.29 53532.05 88888.00 2015-03-06 04:17:18.904 065 15351.72 64.31 53532.08 88888.00 2015-03-06 04:17:19.404 065 15351.72 64.27 53532.20 88888.00 2015-03-06 04:17:19.904 065 15351.73 64.23 53532.22 88888.00 2015-03-06 04:17:20.404 065 15351.71 64.23 53532.09 88888.00 2015-03-06 04:17:20.904 065 15351.71 64.24 53532.04 88888.00 2015-03-06 04:17:21.404 065 15351.71 64.27 53532.11 88888.00 2015-03-06 04:17:21.904 065 15351.67 64.33 53532.17 88888.00 2015-03-06 04:17:22.404 065 15351.65 64.33 53532.06 88888.00 2015-03-06 04:17:22.904 065 15351.67 64.34 53532.04 88888.00 2015-03-06 04:17:23.404 065 15351.70 64.34 53532.11 88888.00 2015-03-06 04:17:23.904 065 15351.72 64.36 53532.17 88888.00 2015-03-06 04:17:24.404 065 15351.67 64.37 53532.11 88888.00 2015-03-06 04:17:24.904 065 15351.70 64.41 53532.05 88888.00 2015-03-06 04:17:25.404 065 15351.71 64.41 53532.14 88888.00 2015-03-06 04:17:25.904 065 15351.72 64.40 53532.24 88888.00 2015-03-06 04:17:26.404 065 15351.71 64.37 53532.18 88888.00 2015-03-06 04:17:26.904 065 15351.71 64.35 53532.03 88888.00 2015-03-06 04:17:27.404 065 15351.67 64.31 53532.01 88888.00 2015-03-06 04:17:27.904 065 15351.67 64.31 53532.17 88888.00 2015-03-06 04:17:28.404 065 15351.72 64.33 53532.18 88888.00 2015-03-06 04:17:28.904 065 15351.65 64.38 53532.02 88888.00 2015-03-06 04:17:29.404 065 15351.67 64.34 53531.94 88888.00 2015-03-06 04:17:29.904 065 15351.68 64.36 53532.06 88888.00 2015-03-06 04:17:30.404 065 15351.68 64.38 53532.12 88888.00 2015-03-06 04:17:30.904 065 15351.65 64.38 53532.02 88888.00 2015-03-06 04:17:31.404 065 15351.59 64.36 53532.00 88888.00 2015-03-06 04:17:31.904 065 15351.58 64.41 53532.09 88888.00 2015-03-06 04:17:32.404 065 15351.64 64.40 53532.15 88888.00 2015-03-06 04:17:32.904 065 15351.65 64.41 53532.11 88888.00 2015-03-06 04:17:33.404 065 15351.62 64.41 53532.00 88888.00 2015-03-06 04:17:33.904 065 15351.66 64.35 53532.06 88888.00 2015-03-06 04:17:34.404 065 15351.67 64.32 53532.20 88888.00 2015-03-06 04:17:34.904 065 15351.68 64.31 53532.14 88888.00 2015-03-06 04:17:35.404 065 15351.71 64.33 53532.01 88888.00 2015-03-06 04:17:35.904 065 15351.70 64.32 53532.04 88888.00 2015-03-06 04:17:36.404 065 15351.68 64.36 53532.20 88888.00 2015-03-06 04:17:36.904 065 15351.64 64.43 53532.23 88888.00 2015-03-06 04:17:37.404 065 15351.63 64.45 53532.11 88888.00 2015-03-06 04:17:37.904 065 15351.58 64.45 53532.07 88888.00 2015-03-06 04:17:38.404 065 15351.62 64.45 53532.12 88888.00 2015-03-06 04:17:38.904 065 15351.64 64.46 53532.03 88888.00 2015-03-06 04:17:39.404 065 15351.59 64.49 53531.93 88888.00 2015-03-06 04:17:39.904 065 15351.57 64.47 53531.96 88888.00 2015-03-06 04:17:40.404 065 15351.58 64.46 53532.06 88888.00 2015-03-06 04:17:40.904 065 15351.63 64.44 53532.17 88888.00 2015-03-06 04:17:41.404 065 15351.61 64.51 53532.14 88888.00 2015-03-06 04:17:41.904 065 15351.58 64.51 53532.06 88888.00 2015-03-06 04:17:42.404 065 15351.56 64.50 53532.02 88888.00 2015-03-06 04:17:42.904 065 15351.56 64.45 53532.14 88888.00 2015-03-06 04:17:43.404 065 15351.58 64.42 53532.15 88888.00 2015-03-06 04:17:43.904 065 15351.59 64.38 53532.06 88888.00 2015-03-06 04:17:44.404 065 15351.62 64.42 53532.03 88888.00 2015-03-06 04:17:44.904 065 15351.64 64.44 53532.09 88888.00 2015-03-06 04:17:45.404 065 15351.59 64.45 53532.18 88888.00 2015-03-06 04:17:45.904 065 15351.62 64.44 53532.14 88888.00 2015-03-06 04:17:46.404 065 15351.66 64.46 53532.01 88888.00 2015-03-06 04:17:46.904 065 15351.64 64.46 53531.95 88888.00 2015-03-06 04:17:47.404 065 15351.67 64.47 53532.08 88888.00 2015-03-06 04:17:47.904 065 15351.71 64.51 53532.12 88888.00 2015-03-06 04:17:48.404 065 15351.68 64.52 53532.02 88888.00 2015-03-06 04:17:48.904 065 15351.64 64.57 53531.96 88888.00 2015-03-06 04:17:49.404 065 15351.66 64.57 53532.04 88888.00 2015-03-06 04:17:49.904 065 15351.64 64.54 53532.15 88888.00 2015-03-06 04:17:50.404 065 15351.63 64.55 53532.09 88888.00 2015-03-06 04:17:50.904 065 15351.55 64.59 53531.97 88888.00 2015-03-06 04:17:51.404 065 15351.56 64.59 53532.03 88888.00 2015-03-06 04:17:51.904 065 15351.58 64.58 53532.08 88888.00 2015-03-06 04:17:52.404 065 15351.57 64.59 53532.05 88888.00 2015-03-06 04:17:52.904 065 15351.55 64.60 53531.85 88888.00 2015-03-06 04:17:53.404 065 15351.62 64.61 53531.92 88888.00 2015-03-06 04:17:53.904 065 15351.65 64.63 53532.04 88888.00 2015-03-06 04:17:54.404 065 15351.64 64.59 53531.95 88888.00 2015-03-06 04:17:54.904 065 15351.61 64.58 53531.85 88888.00 2015-03-06 04:17:55.404 065 15351.63 64.61 53531.93 88888.00 2015-03-06 04:17:55.904 065 15351.65 64.62 53532.03 88888.00 2015-03-06 04:17:56.404 065 15351.61 64.63 53532.01 88888.00 2015-03-06 04:17:56.904 065 15351.59 64.66 53531.86 88888.00 2015-03-06 04:17:57.404 065 15351.59 64.63 53531.90 88888.00 2015-03-06 04:17:57.904 065 15351.59 64.64 53532.06 88888.00 2015-03-06 04:17:58.404 065 15351.58 64.61 53532.05 88888.00 2015-03-06 04:17:58.904 065 15351.53 64.61 53531.92 88888.00 2015-03-06 04:17:59.404 065 15351.55 64.61 53531.95 88888.00 2015-03-06 04:17:59.904 065 15351.56 64.62 53531.98 88888.00 2015-03-06 04:18:00.404 065 15351.49 64.61 53531.98 88888.00 2015-03-06 04:18:00.904 065 15351.48 64.66 53531.90 88888.00 2015-03-06 04:18:01.404 065 15351.47 64.64 53531.95 88888.00 2015-03-06 04:18:01.904 065 15351.43 64.62 53532.01 88888.00 2015-03-06 04:18:02.404 065 15351.47 64.67 53531.96 88888.00 2015-03-06 04:18:02.904 065 15351.54 64.71 53531.93 88888.00 2015-03-06 04:18:03.404 065 15351.54 64.71 53531.87 88888.00 2015-03-06 04:18:03.904 065 15351.55 64.70 53531.91 88888.00 2015-03-06 04:18:04.404 065 15351.55 64.70 53531.98 88888.00 2015-03-06 04:18:04.904 065 15351.52 64.67 53531.88 88888.00 2015-03-06 04:18:05.404 065 15351.53 64.69 53531.87 88888.00 2015-03-06 04:18:05.904 065 15351.56 64.70 53531.93 88888.00 2015-03-06 04:18:06.404 065 15351.58 64.71 53531.98 88888.00 2015-03-06 04:18:06.904 065 15351.55 64.70 53531.96 88888.00 2015-03-06 04:18:07.404 065 15351.52 64.70 53531.87 88888.00 2015-03-06 04:18:07.904 065 15351.53 64.71 53531.92 88888.00 2015-03-06 04:18:08.404 065 15351.53 64.70 53532.01 88888.00 2015-03-06 04:18:08.904 065 15351.53 64.70 53531.97 88888.00 2015-03-06 04:18:09.404 065 15351.53 64.71 53531.84 88888.00 2015-03-06 04:18:09.904 065 15351.54 64.70 53531.81 88888.00 2015-03-06 04:18:10.404 065 15351.55 64.72 53531.92 88888.00 2015-03-06 04:18:10.904 065 15351.50 64.76 53531.96 88888.00 2015-03-06 04:18:11.404 065 15351.50 64.77 53531.85 88888.00 2015-03-06 04:18:11.904 065 15351.52 64.81 53531.89 88888.00 2015-03-06 04:18:12.404 065 15351.55 64.80 53532.01 88888.00 2015-03-06 04:18:12.904 065 15351.55 64.78 53531.95 88888.00 2015-03-06 04:18:13.404 065 15351.57 64.85 53531.84 88888.00 2015-03-06 04:18:13.904 065 15351.54 64.81 53531.84 88888.00 2015-03-06 04:18:14.404 065 15351.57 64.76 53531.97 88888.00 2015-03-06 04:18:14.904 065 15351.59 64.81 53532.01 88888.00 2015-03-06 04:18:15.404 065 15351.57 64.85 53531.83 88888.00 2015-03-06 04:18:15.904 065 15351.58 64.80 53531.89 88888.00 2015-03-06 04:18:16.404 065 15351.53 64.79 53532.01 88888.00 2015-03-06 04:18:16.904 065 15351.53 64.81 53532.01 88888.00 2015-03-06 04:18:17.404 065 15351.48 64.75 53531.83 88888.00 2015-03-06 04:18:17.904 065 15351.40 64.72 53531.84 88888.00 2015-03-06 04:18:18.404 065 15351.37 64.70 53531.94 88888.00 2015-03-06 04:18:18.904 065 15351.43 64.71 53532.00 88888.00 2015-03-06 04:18:19.404 065 15351.48 64.76 53532.01 88888.00 2015-03-06 04:18:19.904 065 15351.47 64.79 53531.89 88888.00 2015-03-06 04:18:20.404 065 15351.47 64.78 53531.90 88888.00 2015-03-06 04:18:20.904 065 15351.48 64.72 53531.97 88888.00 2015-03-06 04:18:21.404 065 15351.49 64.77 53531.96 88888.00 2015-03-06 04:18:21.904 065 15351.46 64.79 53531.92 88888.00 2015-03-06 04:18:22.404 065 15351.44 64.76 53531.89 88888.00 2015-03-06 04:18:22.904 065 15351.47 64.79 53532.01 88888.00 2015-03-06 04:18:23.404 065 15351.43 64.83 53532.10 88888.00 2015-03-06 04:18:23.904 065 15351.40 64.81 53532.03 88888.00 2015-03-06 04:18:24.404 065 15351.40 64.85 53531.89 88888.00 2015-03-06 04:18:24.904 065 15351.41 64.86 53531.86 88888.00 2015-03-06 04:18:25.404 065 15351.40 64.79 53532.00 88888.00 2015-03-06 04:18:25.904 065 15351.41 64.79 53532.06 88888.00 2015-03-06 04:18:26.404 065 15351.43 64.78 53531.96 88888.00 2015-03-06 04:18:26.904 065 15351.45 64.81 53531.85 88888.00 2015-03-06 04:18:27.404 065 15351.44 64.80 53531.82 88888.00 2015-03-06 04:18:27.904 065 15351.43 64.79 53531.93 88888.00 2015-03-06 04:18:28.404 065 15351.43 64.74 53531.90 88888.00 2015-03-06 04:18:28.904 065 15351.46 64.74 53531.81 88888.00 2015-03-06 04:18:29.404 065 15351.46 64.76 53531.87 88888.00 2015-03-06 04:18:29.904 065 15351.45 64.77 53531.93 88888.00 2015-03-06 04:18:30.404 065 15351.46 64.79 53531.95 88888.00 2015-03-06 04:18:30.904 065 15351.45 64.80 53531.85 88888.00 2015-03-06 04:18:31.404 065 15351.46 64.79 53531.81 88888.00 2015-03-06 04:18:31.904 065 15351.47 64.81 53531.87 88888.00 2015-03-06 04:18:32.404 065 15351.44 64.81 53531.84 88888.00 2015-03-06 04:18:32.904 065 15351.43 64.81 53531.68 88888.00 2015-03-06 04:18:33.404 065 15351.39 64.78 53531.74 88888.00 2015-03-06 04:18:33.904 065 15351.47 64.78 53531.88 88888.00 2015-03-06 04:18:34.404 065 15351.50 64.80 53531.85 88888.00 2015-03-06 04:18:34.904 065 15351.48 64.80 53531.69 88888.00 2015-03-06 04:18:35.404 065 15351.45 64.83 53531.75 88888.00 2015-03-06 04:18:35.904 065 15351.46 64.86 53531.83 88888.00 2015-03-06 04:18:36.404 065 15351.47 64.88 53531.77 88888.00 2015-03-06 04:18:36.904 065 15351.46 64.89 53531.68 88888.00 2015-03-06 04:18:37.404 065 15351.47 64.84 53531.80 88888.00 2015-03-06 04:18:37.904 065 15351.48 64.81 53531.88 88888.00 2015-03-06 04:18:38.404 065 15351.43 64.77 53531.77 88888.00 2015-03-06 04:18:38.904 065 15351.40 64.81 53531.74 88888.00 2015-03-06 04:18:39.404 065 15351.39 64.86 53531.86 88888.00 2015-03-06 04:18:39.904 065 15351.43 64.86 53531.89 88888.00 2015-03-06 04:18:40.404 065 15351.45 64.84 53531.75 88888.00 2015-03-06 04:18:40.904 065 15351.43 64.83 53531.69 88888.00 2015-03-06 04:18:41.404 065 15351.46 64.81 53531.81 88888.00 2015-03-06 04:18:41.904 065 15351.48 64.80 53531.84 88888.00 2015-03-06 04:18:42.404 065 15351.47 64.77 53531.74 88888.00 2015-03-06 04:18:42.904 065 15351.46 64.79 53531.71 88888.00 2015-03-06 04:18:43.404 065 15351.46 64.81 53531.81 88888.00 2015-03-06 04:18:43.904 065 15351.45 64.83 53531.90 88888.00 2015-03-06 04:18:44.404 065 15351.45 64.79 53531.85 88888.00 2015-03-06 04:18:44.904 065 15351.47 64.78 53531.77 88888.00 2015-03-06 04:18:45.404 065 15351.50 64.79 53531.89 88888.00 2015-03-06 04:18:45.904 065 15351.49 64.80 53531.93 88888.00 2015-03-06 04:18:46.404 065 15351.47 64.83 53531.81 88888.00 2015-03-06 04:18:46.904 065 15351.44 64.80 53531.77 88888.00 2015-03-06 04:18:47.404 065 15351.45 64.78 53531.87 88888.00 2015-03-06 04:18:47.904 065 15351.46 64.76 53531.97 88888.00 2015-03-06 04:18:48.404 065 15351.43 64.79 53531.94 88888.00 2015-03-06 04:18:48.904 065 15351.41 64.75 53531.87 88888.00 2015-03-06 04:18:49.404 065 15351.45 64.74 53531.88 88888.00 2015-03-06 04:18:49.904 065 15351.49 64.70 53532.01 88888.00 2015-03-06 04:18:50.404 065 15351.47 64.70 53531.94 88888.00 2015-03-06 04:18:50.904 065 15351.43 64.72 53531.82 88888.00 2015-03-06 04:18:51.404 065 15351.47 64.68 53531.85 88888.00 2015-03-06 04:18:51.904 065 15351.47 64.69 53532.03 88888.00 2015-03-06 04:18:52.404 065 15351.49 64.70 53532.07 88888.00 2015-03-06 04:18:52.904 065 15351.49 64.74 53531.96 88888.00 2015-03-06 04:18:53.404 065 15351.53 64.79 53531.84 88888.00 2015-03-06 04:18:53.904 065 15351.48 64.78 53531.89 88888.00 2015-03-06 04:18:54.404 065 15351.46 64.79 53531.95 88888.00 2015-03-06 04:18:54.904 065 15351.48 64.74 53531.89 88888.00 2015-03-06 04:18:55.404 065 15351.52 64.75 53531.81 88888.00 2015-03-06 04:18:55.904 065 15351.55 64.72 53531.86 88888.00 2015-03-06 04:18:56.404 065 15351.56 64.72 53532.00 88888.00 2015-03-06 04:18:56.904 065 15351.55 64.75 53531.89 88888.00 2015-03-06 04:18:57.404 065 15351.54 64.76 53531.82 88888.00 2015-03-06 04:18:57.904 065 15351.57 64.70 53531.93 88888.00 2015-03-06 04:18:58.404 065 15351.59 64.70 53532.04 88888.00 2015-03-06 04:18:58.904 065 15351.62 64.72 53531.98 88888.00 2015-03-06 04:18:59.404 065 15351.58 64.72 53531.92 88888.00 2015-03-06 04:18:59.904 065 15351.59 64.70 53532.00 88888.00 2015-03-06 04:19:00.404 065 15351.61 64.72 53532.06 88888.00 2015-03-06 04:19:00.904 065 15351.63 64.72 53532.01 88888.00 2015-03-06 04:19:01.404 065 15351.62 64.72 53531.85 88888.00 2015-03-06 04:19:01.904 065 15351.63 64.74 53531.85 88888.00 2015-03-06 04:19:02.404 065 15351.64 64.70 53532.02 88888.00 2015-03-06 04:19:02.904 065 15351.66 64.72 53531.98 88888.00 2015-03-06 04:19:03.404 065 15351.68 64.74 53531.87 88888.00 2015-03-06 04:19:03.904 065 15351.72 64.75 53531.92 88888.00 2015-03-06 04:19:04.404 065 15351.73 64.74 53532.03 88888.00 2015-03-06 04:19:04.904 065 15351.80 64.76 53532.00 88888.00 2015-03-06 04:19:05.404 065 15351.77 64.77 53531.92 88888.00 2015-03-06 04:19:05.904 065 15351.76 64.72 53532.05 88888.00 2015-03-06 04:19:06.404 065 15351.77 64.67 53532.14 88888.00 2015-03-06 04:19:06.904 065 15351.79 64.70 53531.96 88888.00 2015-03-06 04:19:07.404 065 15351.76 64.71 53531.84 88888.00 2015-03-06 04:19:07.904 065 15351.80 64.68 53531.97 88888.00 2015-03-06 04:19:08.404 065 15351.81 64.66 53532.08 88888.00 2015-03-06 04:19:08.904 065 15351.81 64.62 53532.03 88888.00 2015-03-06 04:19:09.404 065 15351.89 64.66 53531.90 88888.00 2015-03-06 04:19:09.904 065 15351.93 64.70 53531.98 88888.00 2015-03-06 04:19:10.404 065 15351.92 64.72 53532.02 88888.00 2015-03-06 04:19:10.904 065 15351.89 64.76 53531.91 88888.00 2015-03-06 04:19:11.404 065 15351.90 64.74 53531.92 88888.00 2015-03-06 04:19:11.904 065 15351.98 64.72 53531.96 88888.00 2015-03-06 04:19:12.404 065 15351.99 64.76 53531.88 88888.00 2015-03-06 04:19:12.904 065 15351.98 64.76 53531.82 88888.00 2015-03-06 04:19:13.404 065 15352.00 64.78 53532.01 88888.00 2015-03-06 04:19:13.904 065 15351.97 64.74 53532.07 88888.00 2015-03-06 04:19:14.404 065 15351.95 64.77 53531.87 88888.00 2015-03-06 04:19:14.904 065 15352.01 64.78 53531.93 88888.00 2015-03-06 04:19:15.404 065 15352.03 64.76 53532.05 88888.00 2015-03-06 04:19:15.904 065 15352.00 64.76 53531.97 88888.00 2015-03-06 04:19:16.404 065 15351.97 64.71 53531.91 88888.00 2015-03-06 04:19:16.904 065 15352.00 64.69 53532.01 88888.00 2015-03-06 04:19:17.404 065 15351.99 64.70 53531.98 88888.00 2015-03-06 04:19:17.904 065 15352.00 64.71 53531.93 88888.00 2015-03-06 04:19:18.404 065 15351.99 64.68 53532.07 88888.00 2015-03-06 04:19:18.904 065 15351.99 64.68 53532.09 88888.00 2015-03-06 04:19:19.404 065 15351.99 64.71 53532.04 88888.00 2015-03-06 04:19:19.904 065 15351.99 64.75 53532.04 88888.00 2015-03-06 04:19:20.404 065 15352.01 64.76 53532.11 88888.00 2015-03-06 04:19:20.904 065 15351.98 64.77 53532.06 88888.00 2015-03-06 04:19:21.404 065 15351.95 64.77 53531.95 88888.00 2015-03-06 04:19:21.904 065 15351.98 64.76 53532.03 88888.00 2015-03-06 04:19:22.404 065 15351.98 64.76 53532.08 88888.00 2015-03-06 04:19:22.904 065 15351.94 64.77 53531.94 88888.00 2015-03-06 04:19:23.404 065 15351.94 64.76 53531.97 88888.00 2015-03-06 04:19:23.904 065 15351.93 64.76 53532.06 88888.00 2015-03-06 04:19:24.404 065 15351.92 64.74 53532.01 88888.00 2015-03-06 04:19:24.904 065 15351.92 64.75 53531.88 88888.00 2015-03-06 04:19:25.404 065 15351.92 64.78 53531.94 88888.00 2015-03-06 04:19:25.904 065 15351.92 64.79 53532.03 88888.00 2015-03-06 04:19:26.404 065 15351.92 64.75 53532.01 88888.00 2015-03-06 04:19:26.904 065 15351.90 64.71 53531.98 88888.00 2015-03-06 04:19:27.404 065 15351.88 64.76 53532.12 88888.00 2015-03-06 04:19:27.904 065 15351.90 64.79 53532.09 88888.00 2015-03-06 04:19:28.404 065 15351.90 64.80 53532.01 88888.00 2015-03-06 04:19:28.904 065 15351.90 64.78 53532.03 88888.00 2015-03-06 04:19:29.404 065 15351.90 64.76 53532.14 88888.00 2015-03-06 04:19:29.904 065 15351.88 64.83 53532.11 88888.00 2015-03-06 04:19:30.404 065 15351.81 64.80 53532.00 88888.00 2015-03-06 04:19:30.904 065 15351.82 64.80 53531.97 88888.00 2015-03-06 04:19:31.404 065 15351.83 64.85 53532.02 88888.00 2015-03-06 04:19:31.904 065 15351.85 64.81 53531.92 88888.00 2015-03-06 04:19:32.404 065 15351.85 64.79 53531.90 88888.00 2015-03-06 04:19:32.904 065 15351.85 64.81 53531.96 88888.00 2015-03-06 04:19:33.404 065 15351.83 64.85 53531.89 88888.00 2015-03-06 04:19:33.904 065 15351.82 64.85 53531.82 88888.00 2015-03-06 04:19:34.404 065 15351.84 64.83 53531.95 88888.00 2015-03-06 04:19:34.904 065 15351.84 64.84 53532.03 88888.00 2015-03-06 04:19:35.404 065 15351.82 64.85 53531.92 88888.00 2015-03-06 04:19:35.904 065 15351.82 64.84 53531.86 88888.00 2015-03-06 04:19:36.404 065 15351.88 64.83 53532.02 88888.00 2015-03-06 04:19:36.904 065 15351.83 64.86 53532.07 88888.00 2015-03-06 04:19:37.404 065 15351.81 64.84 53531.94 88888.00 2015-03-06 04:19:37.904 065 15351.81 64.83 53531.97 88888.00 2015-03-06 04:19:38.404 065 15351.82 64.84 53532.04 88888.00 2015-03-06 04:19:38.904 065 15351.83 64.87 53531.89 88888.00 2015-03-06 04:19:39.404 065 15351.84 64.86 53531.87 88888.00 2015-03-06 04:19:39.904 065 15351.84 64.86 53532.03 88888.00 2015-03-06 04:19:40.404 065 15351.88 64.83 53532.05 88888.00 2015-03-06 04:19:40.904 065 15351.88 64.77 53531.92 88888.00 2015-03-06 04:19:41.404 065 15351.86 64.76 53531.97 88888.00 2015-03-06 04:19:41.904 065 15351.82 64.79 53532.09 88888.00 2015-03-06 04:19:42.404 065 15351.85 64.84 53532.06 88888.00 2015-03-06 04:19:42.904 065 15351.86 64.80 53531.92 88888.00 2015-03-06 04:19:43.404 065 15351.80 64.81 53531.97 88888.00 2015-03-06 04:19:43.904 065 15351.84 64.86 53532.08 88888.00 2015-03-06 04:19:44.404 065 15351.85 64.87 53532.05 88888.00 2015-03-06 04:19:44.904 065 15351.82 64.88 53531.97 88888.00 2015-03-06 04:19:45.404 065 15351.85 64.88 53532.01 88888.00 2015-03-06 04:19:45.904 065 15351.84 64.88 53532.03 88888.00 2015-03-06 04:19:46.404 065 15351.82 64.89 53531.96 88888.00 2015-03-06 04:19:46.904 065 15351.83 64.92 53531.97 88888.00 2015-03-06 04:19:47.404 065 15351.85 64.92 53532.09 88888.00 2015-03-06 04:19:47.904 065 15351.89 64.92 53532.11 88888.00 2015-03-06 04:19:48.404 065 15351.91 64.90 53531.95 88888.00 2015-03-06 04:19:48.904 065 15351.91 64.88 53531.90 88888.00 2015-03-06 04:19:49.404 065 15351.94 64.90 53532.09 88888.00 2015-03-06 04:19:49.904 065 15351.92 64.90 53532.12 88888.00 2015-03-06 04:19:50.404 065 15351.88 64.90 53531.98 88888.00 2015-03-06 04:19:50.904 065 15351.86 64.92 53532.05 88888.00 2015-03-06 04:19:51.404 065 15351.90 64.97 53532.14 88888.00 2015-03-06 04:19:51.904 065 15351.88 65.03 53532.08 88888.00 2015-03-06 04:19:52.404 065 15351.91 65.06 53532.02 88888.00 2015-03-06 04:19:52.904 065 15351.89 65.06 53532.08 88888.00 2015-03-06 04:19:53.404 065 15351.86 65.06 53532.17 88888.00 2015-03-06 04:19:53.904 065 15351.90 65.06 53532.09 88888.00 2015-03-06 04:19:54.404 065 15351.92 65.05 53532.02 88888.00 2015-03-06 04:19:54.904 065 15351.93 65.05 53532.14 88888.00 2015-03-06 04:19:55.404 065 15351.92 65.04 53532.16 88888.00 2015-03-06 04:19:55.904 065 15351.91 65.05 53532.03 88888.00 2015-03-06 04:19:56.404 065 15351.89 65.06 53531.96 88888.00 2015-03-06 04:19:56.904 065 15351.89 65.09 53532.12 88888.00 2015-03-06 04:19:57.404 065 15351.89 65.10 53532.11 88888.00 2015-03-06 04:19:57.904 065 15351.83 65.05 53532.01 88888.00 2015-03-06 04:19:58.404 065 15351.82 65.06 53532.04 88888.00 2015-03-06 04:19:58.904 065 15351.86 65.12 53532.17 88888.00 2015-03-06 04:19:59.404 065 15351.90 65.14 53532.13 88888.00 2015-03-06 04:19:59.904 065 15351.88 65.13 53532.03 88888.00 2015-03-06 04:20:00.404 065 15351.94 65.10 53532.10 88888.00 2015-03-06 04:20:00.904 065 15351.95 65.12 53532.17 88888.00 2015-03-06 04:20:01.404 065 15351.95 65.11 53532.04 88888.00 2015-03-06 04:20:01.904 065 15351.94 65.05 53532.09 88888.00 2015-03-06 04:20:02.404 065 15351.94 65.10 53532.20 88888.00 2015-03-06 04:20:02.904 065 15351.99 65.14 53532.20 88888.00 2015-03-06 04:20:03.404 065 15351.94 65.10 53532.09 88888.00 2015-03-06 04:20:03.904 065 15351.94 65.14 53532.12 88888.00 2015-03-06 04:20:04.404 065 15351.99 65.15 53532.23 88888.00 2015-03-06 04:20:04.904 065 15352.01 65.15 53532.14 88888.00 2015-03-06 04:20:05.404 065 15352.02 65.14 53532.07 88888.00 2015-03-06 04:20:05.904 065 15352.02 65.15 53532.15 88888.00 2015-03-06 04:20:06.404 065 15352.01 65.21 53532.16 88888.00 2015-03-06 04:20:06.904 065 15352.00 65.21 53532.03 88888.00 2015-03-06 04:20:07.404 065 15352.03 65.15 53532.08 88888.00 2015-03-06 04:20:07.904 065 15352.04 65.15 53532.14 88888.00 2015-03-06 04:20:08.404 065 15352.12 65.14 53532.04 88888.00 2015-03-06 04:20:08.904 065 15352.13 65.14 53532.01 88888.00 2015-03-06 04:20:09.404 065 15352.16 65.13 53532.20 88888.00 2015-03-06 04:20:09.904 065 15352.17 65.07 53532.17 88888.00 2015-03-06 04:20:10.404 065 15352.18 65.09 53532.09 88888.00 2015-03-06 04:20:10.904 065 15352.16 65.15 53532.13 88888.00 2015-03-06 04:20:11.404 065 15352.12 65.22 53532.16 88888.00 2015-03-06 04:20:11.904 065 15352.12 65.23 53532.08 88888.00 2015-03-06 04:20:12.404 065 15352.16 65.24 53532.08 88888.00 2015-03-06 04:20:12.904 065 15352.17 65.18 53532.12 88888.00 2015-03-06 04:20:13.404 065 15352.15 65.19 53532.08 88888.00 2015-03-06 04:20:13.904 065 15352.16 65.21 53532.11 88888.00 2015-03-06 04:20:14.404 065 15352.20 65.23 53532.21 88888.00 2015-03-06 04:20:14.904 065 15352.21 65.22 53532.15 88888.00 2015-03-06 04:20:15.404 065 15352.26 65.22 53532.14 88888.00 2015-03-06 04:20:15.904 065 15352.26 65.24 53532.24 88888.00 2015-03-06 04:20:16.404 065 15352.26 65.24 53532.26 88888.00 2015-03-06 04:20:16.904 065 15352.21 65.23 53532.12 88888.00 2015-03-06 04:20:17.404 065 15352.27 65.27 53532.22 88888.00 2015-03-06 04:20:17.904 065 15352.36 65.31 53532.24 88888.00 2015-03-06 04:20:18.404 065 15352.34 65.33 53532.15 88888.00 2015-03-06 04:20:18.904 065 15352.34 65.36 53532.20 88888.00 2015-03-06 04:20:19.404 065 15352.36 65.37 53532.34 88888.00 2015-03-06 04:20:19.904 065 15352.34 65.37 53532.24 88888.00 2015-03-06 04:20:20.404 065 15352.36 65.36 53532.17 88888.00 2015-03-06 04:20:20.904 065 15352.37 65.38 53532.33 88888.00 2015-03-06 04:20:21.404 065 15352.40 65.41 53532.36 88888.00 2015-03-06 04:20:21.904 065 15352.42 65.38 53532.27 88888.00 2015-03-06 04:20:22.404 065 15352.38 65.41 53532.30 88888.00 2015-03-06 04:20:22.904 065 15352.38 65.45 53532.33 88888.00 2015-03-06 04:20:23.404 065 15352.37 65.49 53532.30 88888.00 2015-03-06 04:20:23.904 065 15352.38 65.52 53532.29 88888.00 2015-03-06 04:20:24.404 065 15352.39 65.50 53532.36 88888.00 2015-03-06 04:20:24.904 065 15352.42 65.46 53532.31 88888.00 2015-03-06 04:20:25.404 065 15352.47 65.52 53532.27 88888.00 2015-03-06 04:20:25.904 065 15352.51 65.52 53532.38 88888.00 2015-03-06 04:20:26.404 065 15352.54 65.52 53532.40 88888.00 2015-03-06 04:20:26.904 065 15352.51 65.53 53532.28 88888.00 2015-03-06 04:20:27.404 065 15352.48 65.55 53532.30 88888.00 2015-03-06 04:20:27.904 065 15352.48 65.52 53532.41 88888.00 2015-03-06 04:20:28.404 065 15352.47 65.56 53532.32 88888.00 2015-03-06 04:20:28.904 065 15352.46 65.59 53532.36 88888.00 2015-03-06 04:20:29.404 065 15352.49 65.54 53532.48 88888.00 2015-03-06 04:20:29.904 065 15352.52 65.57 53532.45 88888.00 2015-03-06 04:20:30.404 065 15352.48 65.58 53532.34 88888.00 2015-03-06 04:20:30.904 065 15352.47 65.63 53532.43 88888.00 2015-03-06 04:20:31.404 065 15352.55 65.64 53532.42 88888.00 2015-03-06 04:20:31.904 065 15352.54 65.58 53532.29 88888.00 2015-03-06 04:20:32.404 065 15352.52 65.59 53532.40 88888.00 2015-03-06 04:20:32.904 065 15352.51 65.61 53532.43 88888.00 2015-03-06 04:20:33.404 065 15352.53 65.63 53532.28 88888.00 2015-03-06 04:20:33.904 065 15352.54 65.61 53532.40 88888.00 2015-03-06 04:20:34.404 065 15352.58 65.65 53532.45 88888.00 2015-03-06 04:20:34.904 065 15352.60 65.72 53532.38 88888.00 2015-03-06 04:20:35.404 065 15352.57 65.70 53532.38 88888.00 2015-03-06 04:20:35.904 065 15352.62 65.73 53532.53 88888.00 2015-03-06 04:20:36.404 065 15352.63 65.70 53532.49 88888.00 2015-03-06 04:20:36.904 065 15352.60 65.67 53532.44 88888.00 2015-03-06 04:20:37.404 065 15352.63 65.68 53532.48 88888.00 2015-03-06 04:20:37.904 065 15352.61 65.73 53532.44 88888.00 2015-03-06 04:20:38.404 065 15352.60 65.79 53532.34 88888.00 2015-03-06 04:20:38.904 065 15352.65 65.74 53532.43 88888.00 2015-03-06 04:20:39.404 065 15352.66 65.74 53532.47 88888.00 2015-03-06 04:20:39.904 065 15352.69 65.74 53532.37 88888.00 2015-03-06 04:20:40.404 065 15352.70 65.68 53532.43 88888.00 2015-03-06 04:20:40.904 065 15352.66 65.71 53532.44 88888.00 2015-03-06 04:20:41.404 065 15352.66 65.71 53532.29 88888.00 2015-03-06 04:20:41.904 065 15352.65 65.74 53532.31 88888.00 2015-03-06 04:20:42.404 065 15352.66 65.73 53532.31 88888.00 2015-03-06 04:20:42.904 065 15352.67 65.66 53532.27 88888.00 2015-03-06 04:20:43.404 065 15352.70 65.65 53532.37 88888.00 2015-03-06 04:20:43.904 065 15352.69 65.67 53532.38 88888.00 2015-03-06 04:20:44.404 065 15352.67 65.68 53532.30 88888.00 2015-03-06 04:20:44.904 065 15352.72 65.65 53532.33 88888.00 2015-03-06 04:20:45.404 065 15352.75 65.63 53532.31 88888.00 2015-03-06 04:20:45.904 065 15352.71 65.64 53532.18 88888.00 2015-03-06 04:20:46.404 065 15352.71 65.59 53532.24 88888.00 2015-03-06 04:20:46.904 065 15352.70 65.64 53532.24 88888.00 2015-03-06 04:20:47.404 065 15352.69 65.64 53532.26 88888.00 2015-03-06 04:20:47.904 065 15352.70 65.61 53532.29 88888.00 2015-03-06 04:20:48.404 065 15352.66 65.65 53532.22 88888.00 2015-03-06 04:20:48.904 065 15352.67 65.59 53532.29 88888.00 2015-03-06 04:20:49.404 065 15352.65 65.61 53532.34 88888.00 2015-03-06 04:20:49.904 065 15352.67 65.59 53532.20 88888.00 2015-03-06 04:20:50.404 065 15352.72 65.61 53532.18 88888.00 2015-03-06 04:20:50.904 065 15352.72 65.66 53532.22 88888.00 2015-03-06 04:20:51.404 065 15352.75 65.67 53532.12 88888.00 2015-03-06 04:20:51.904 065 15352.76 65.70 53532.20 88888.00 2015-03-06 04:20:52.404 065 15352.71 65.71 53532.16 88888.00 2015-03-06 04:20:52.904 065 15352.73 65.67 53531.98 88888.00 2015-03-06 04:20:53.404 065 15352.78 65.63 53532.06 88888.00 2015-03-06 04:20:53.904 065 15352.78 65.62 53531.96 88888.00 2015-03-06 04:20:54.404 065 15352.75 65.62 53531.98 88888.00 2015-03-06 04:20:54.904 065 15352.75 65.59 53532.02 88888.00 2015-03-06 04:20:55.404 065 15352.72 65.53 53531.96 88888.00 2015-03-06 04:20:55.904 065 15352.70 65.56 53532.05 88888.00 2015-03-06 04:20:56.404 065 15352.72 65.58 53531.91 88888.00 2015-03-06 04:20:56.904 065 15352.72 65.59 53531.89 88888.00 2015-03-06 04:20:57.404 065 15352.70 65.64 53531.89 88888.00 2015-03-06 04:20:57.904 065 15352.67 65.65 53531.84 88888.00 2015-03-06 04:20:58.404 065 15352.73 65.65 53531.93 88888.00 2015-03-06 04:20:58.904 065 15352.74 65.64 53531.84 88888.00 2015-03-06 04:20:59.404 065 15352.70 65.64 53531.92 88888.00 2015-03-06 04:20:59.904 065 15352.74 65.64 53531.90 88888.00 2015-03-06 04:21:00.404 065 15352.75 65.64 53531.81 88888.00 2015-03-06 04:21:00.904 065 15352.74 65.62 53531.85 88888.00 2015-03-06 04:21:01.404 065 15352.71 65.61 53531.77 88888.00 2015-03-06 04:21:01.904 065 15352.66 65.56 53531.87 88888.00 2015-03-06 04:21:02.404 065 15352.61 65.54 53531.80 88888.00 2015-03-06 04:21:02.904 065 15352.60 65.53 53531.77 88888.00 2015-03-06 04:21:03.404 065 15352.58 65.53 53531.84 88888.00 2015-03-06 04:21:03.904 065 15352.61 65.47 53531.76 88888.00 2015-03-06 04:21:04.405 065 15352.60 65.47 53531.78 88888.00 2015-03-06 04:21:04.905 065 15352.55 65.46 53531.72 88888.00 2015-03-06 04:21:05.405 065 15352.54 65.46 53531.68 88888.00 2015-03-06 04:21:05.905 065 15352.53 65.56 53531.77 88888.00 2015-03-06 04:21:06.405 065 15352.49 65.59 53531.67 88888.00 2015-03-06 04:21:06.905 065 15352.58 65.58 53531.77 88888.00 2015-03-06 04:21:07.405 065 15352.57 65.55 53531.77 88888.00 2015-03-06 04:21:07.905 065 15352.52 65.55 53531.76 88888.00 2015-03-06 04:21:08.405 065 15352.51 65.56 53531.74 88888.00 2015-03-06 04:21:08.905 065 15352.47 65.54 53531.68 88888.00 2015-03-06 04:21:09.405 065 15352.44 65.55 53531.75 88888.00 2015-03-06 04:21:09.905 065 15352.46 65.57 53531.71 88888.00 2015-03-06 04:21:10.405 065 15352.46 65.57 53531.67 88888.00 2015-03-06 04:21:10.905 065 15352.47 65.59 53531.80 88888.00 2015-03-06 04:21:11.405 065 15352.46 65.56 53531.73 88888.00 2015-03-06 04:21:11.905 065 15352.47 65.56 53531.76 88888.00 2015-03-06 04:21:12.405 065 15352.47 65.55 53531.70 88888.00 2015-03-06 04:21:12.905 065 15352.42 65.58 53531.56 88888.00 2015-03-06 04:21:13.405 065 15352.39 65.59 53531.68 88888.00 2015-03-06 04:21:13.905 065 15352.42 65.61 53531.61 88888.00 2015-03-06 04:21:14.405 065 15352.39 65.61 53531.70 88888.00 2015-03-06 04:21:14.905 065 15352.33 65.62 53531.62 88888.00 2015-03-06 04:21:15.405 065 15352.36 65.59 53531.57 88888.00 2015-03-06 04:21:15.905 065 15352.39 65.63 53531.70 88888.00 2015-03-06 04:21:16.405 065 15352.40 65.71 53531.65 88888.00 2015-03-06 04:21:16.905 065 15352.38 65.72 53531.63 88888.00 2015-03-06 04:21:17.405 065 15352.39 65.72 53531.74 88888.00 2015-03-06 04:21:17.905 065 15352.36 65.67 53531.66 88888.00 2015-03-06 04:21:18.405 065 15352.35 65.70 53531.64 88888.00 2015-03-06 04:21:18.905 065 15352.38 65.78 53531.60 88888.00 2015-03-06 04:21:19.405 065 15352.36 65.80 53531.63 88888.00 2015-03-06 04:21:19.905 065 15352.36 65.81 53531.62 88888.00 2015-03-06 04:21:20.405 065 15352.35 65.84 53531.53 88888.00 2015-03-06 04:21:20.905 065 15352.36 65.87 53531.64 88888.00 2015-03-06 04:21:21.405 065 15352.36 65.85 53531.60 88888.00 2015-03-06 04:21:21.905 065 15352.39 65.88 53531.65 88888.00 2015-03-06 04:21:22.405 065 15352.38 65.87 53531.61 88888.00 2015-03-06 04:21:22.905 065 15352.37 65.87 53531.51 88888.00 2015-03-06 04:21:23.405 065 15352.36 65.88 53531.57 88888.00 2015-03-06 04:21:23.905 065 15352.35 65.91 53531.50 88888.00 2015-03-06 04:21:24.405 065 15352.39 65.93 53531.55 88888.00 2015-03-06 04:21:24.905 065 15352.35 65.98 53531.52 88888.00 2015-03-06 04:21:25.405 065 15352.30 65.98 53531.47 88888.00 2015-03-06 04:21:25.905 065 15352.29 65.95 53531.51 88888.00 2015-03-06 04:21:26.405 065 15352.28 66.00 53531.42 88888.00 2015-03-06 04:21:26.905 065 15352.30 66.04 53531.58 88888.00 2015-03-06 04:21:27.405 065 15352.31 66.02 53531.53 88888.00 2015-03-06 04:21:27.905 065 15352.31 66.01 53531.48 88888.00 2015-03-06 04:21:28.405 065 15352.34 66.02 53531.48 88888.00 2015-03-06 04:21:28.905 065 15352.27 66.00 53531.40 88888.00 2015-03-06 04:21:29.405 065 15352.30 65.99 53531.50 88888.00 2015-03-06 04:21:29.905 065 15352.29 66.00 53531.42 88888.00 2015-03-06 04:21:30.405 065 15352.29 66.02 53531.42 88888.00 2015-03-06 04:21:30.905 065 15352.29 66.06 53531.45 88888.00 2015-03-06 04:21:31.405 065 15352.27 66.07 53531.37 88888.00 2015-03-06 04:21:31.905 065 15352.31 66.09 53531.42 88888.00 2015-03-06 04:21:32.405 065 15352.29 66.10 53531.26 88888.00 2015-03-06 04:21:32.905 065 15352.34 66.14 53531.31 88888.00 2015-03-06 04:21:33.405 065 15352.37 66.19 53531.33 88888.00 2015-03-06 04:21:33.905 065 15352.38 66.16 53531.41 88888.00 2015-03-06 04:21:34.405 065 15352.36 66.19 53531.44 88888.00 2015-03-06 04:21:34.905 065 15352.31 66.24 53531.38 88888.00 2015-03-06 04:21:35.405 065 15352.38 66.22 53531.43 88888.00 2015-03-06 04:21:35.905 065 15352.44 66.23 53531.34 88888.00 2015-03-06 04:21:36.405 065 15352.49 66.22 53531.42 88888.00 2015-03-06 04:21:36.905 065 15352.46 66.21 53531.34 88888.00 2015-03-06 04:21:37.405 065 15352.42 66.30 53531.41 88888.00 2015-03-06 04:21:37.905 065 15352.46 66.32 53531.42 88888.00 2015-03-06 04:21:38.405 065 15352.48 66.28 53531.38 88888.00 2015-03-06 04:21:38.905 065 15352.44 66.28 53531.34 88888.00 2015-03-06 04:21:39.405 065 15352.45 66.33 53531.32 88888.00 2015-03-06 04:21:39.905 065 15352.49 66.37 53531.36 88888.00 2015-03-06 04:21:40.405 065 15352.49 66.41 53531.27 88888.00 2015-03-06 04:21:40.905 065 15352.52 66.40 53531.36 88888.00 2015-03-06 04:21:41.405 065 15352.48 66.35 53531.31 88888.00 2015-03-06 04:21:41.905 065 15352.56 66.39 53531.38 88888.00 2015-03-06 04:21:42.405 065 15352.56 66.43 53531.36 88888.00 2015-03-06 04:21:42.905 065 15352.53 66.44 53531.42 88888.00 2015-03-06 04:21:43.405 065 15352.49 66.39 53531.37 88888.00 2015-03-06 04:21:43.905 065 15352.48 66.39 53531.33 88888.00 2015-03-06 04:21:44.405 065 15352.52 66.44 53531.33 88888.00 2015-03-06 04:21:44.905 065 15352.49 66.51 53531.24 88888.00 2015-03-06 04:21:45.405 065 15352.51 66.51 53531.27 88888.00 2015-03-06 04:21:45.905 065 15352.56 66.50 53531.26 88888.00 2015-03-06 04:21:46.405 065 15352.60 66.50 53531.27 88888.00 2015-03-06 04:21:46.905 065 15352.61 66.56 53531.19 88888.00 2015-03-06 04:21:47.405 065 15352.65 66.60 53531.26 88888.00 2015-03-06 04:21:47.905 065 15352.62 66.59 53531.22 88888.00 2015-03-06 04:21:48.405 065 15352.64 66.59 53531.30 88888.00 2015-03-06 04:21:48.905 065 15352.57 66.62 53531.19 88888.00 2015-03-06 04:21:49.405 065 15352.55 66.65 53531.23 88888.00 2015-03-06 04:21:49.905 065 15352.58 66.66 53531.16 88888.00 2015-03-06 04:21:50.405 065 15352.66 66.69 53531.20 88888.00 2015-03-06 04:21:50.905 065 15352.66 66.71 53531.19 88888.00 2015-03-06 04:21:51.405 065 15352.71 66.71 53531.27 88888.00 2015-03-06 04:21:51.905 065 15352.72 66.73 53531.24 88888.00 2015-03-06 04:21:52.405 065 15352.69 66.69 53531.33 88888.00 2015-03-06 04:21:52.905 065 15352.69 66.71 53531.25 88888.00 2015-03-06 04:21:53.405 065 15352.75 66.71 53531.27 88888.00 2015-03-06 04:21:53.905 065 15352.83 66.71 53531.20 88888.00 2015-03-06 04:21:54.405 065 15352.81 66.69 53531.22 88888.00 2015-03-06 04:21:54.905 065 15352.76 66.74 53531.16 88888.00 2015-03-06 04:21:55.405 065 15352.81 66.73 53531.12 88888.00 2015-03-06 04:21:55.905 065 15352.80 66.74 53531.07 88888.00 2015-03-06 04:21:56.405 065 15352.79 66.74 53531.03 88888.00 2015-03-06 04:21:56.905 065 15352.87 66.75 53531.11 88888.00 2015-03-06 04:21:57.405 065 15352.93 66.80 53531.14 88888.00 2015-03-06 04:21:57.905 065 15352.99 66.83 53531.25 88888.00 2015-03-06 04:21:58.405 065 15353.02 66.82 53531.15 88888.00 2015-03-06 04:21:58.905 065 15353.03 66.85 53531.14 88888.00 2015-03-06 04:21:59.405 065 15353.00 66.84 53531.08 88888.00 2015-03-06 04:21:59.905 065 15353.02 66.83 53531.10 88888.00 2015-03-06 04:22:00.405 065 15353.05 66.84 53531.09 88888.00 2015-03-06 04:22:00.905 065 15353.09 66.88 53531.03 88888.00 2015-03-06 04:22:01.405 065 15353.08 66.91 53531.12 88888.00 2015-03-06 04:22:01.905 065 15353.05 66.94 53531.06 88888.00 2015-03-06 04:22:02.405 065 15353.11 66.95 53531.10 88888.00 2015-03-06 04:22:02.905 065 15353.13 66.99 53531.12 88888.00 2015-03-06 04:22:03.405 065 15353.11 67.00 53531.14 88888.00 2015-03-06 04:22:03.905 065 15353.15 66.94 53531.20 88888.00 2015-03-06 04:22:04.405 065 15353.11 66.95 53531.10 88888.00 2015-03-06 04:22:04.905 065 15353.17 66.97 53531.12 88888.00 2015-03-06 04:22:05.405 065 15353.25 66.99 53531.08 88888.00 2015-03-06 04:22:05.905 065 15353.28 67.03 53531.15 88888.00 2015-03-06 04:22:06.405 065 15353.22 67.05 53531.19 88888.00 2015-03-06 04:22:06.905 065 15353.22 67.02 53531.10 88888.00 2015-03-06 04:22:07.405 065 15353.22 67.01 53531.14 88888.00 2015-03-06 04:22:07.905 065 15353.22 67.00 53531.17 88888.00 2015-03-06 04:22:08.405 065 15353.25 67.01 53531.24 88888.00 2015-03-06 04:22:08.905 065 15353.28 67.09 53531.16 88888.00 2015-03-06 04:22:09.405 065 15353.25 67.08 53531.10 88888.00 2015-03-06 04:22:09.905 065 15353.21 67.11 53531.24 88888.00 2015-03-06 04:22:10.405 065 15353.30 67.11 53531.23 88888.00 2015-03-06 04:22:10.905 065 15353.37 67.10 53531.23 88888.00 2015-03-06 04:22:11.405 065 15353.35 67.11 53531.31 88888.00 2015-03-06 04:22:11.905 065 15353.35 67.13 53531.27 88888.00 2015-03-06 04:22:12.405 065 15353.38 67.16 53531.28 88888.00 2015-03-06 04:22:12.905 065 15353.39 67.14 53531.24 88888.00 2015-03-06 04:22:13.405 065 15353.44 67.16 53531.33 88888.00 2015-03-06 04:22:13.905 065 15353.43 67.20 53531.29 88888.00 2015-03-06 04:22:14.405 065 15353.43 67.21 53531.17 88888.00 2015-03-06 04:22:14.905 065 15353.42 67.25 53531.16 88888.00 2015-03-06 04:22:15.405 065 15353.42 67.20 53531.16 88888.00 2015-03-06 04:22:15.905 065 15353.38 67.20 53531.13 88888.00 2015-03-06 04:22:16.405 065 15353.39 67.17 53531.21 88888.00 2015-03-06 04:22:16.905 065 15353.43 67.22 53531.15 88888.00 2015-03-06 04:22:17.405 065 15353.47 67.27 53531.16 88888.00 2015-03-06 04:22:17.905 065 15353.49 67.28 53531.16 88888.00 2015-03-06 04:22:18.405 065 15353.45 67.28 53531.20 88888.00 2015-03-06 04:22:18.905 065 15353.43 67.27 53531.19 88888.00 2015-03-06 04:22:19.405 065 15353.42 67.29 53531.15 88888.00 2015-03-06 04:22:19.905 065 15353.48 67.32 53531.15 88888.00 2015-03-06 04:22:20.405 065 15353.47 67.35 53531.14 88888.00 2015-03-06 04:22:20.905 065 15353.44 67.35 53531.19 88888.00 2015-03-06 04:22:21.405 065 15353.48 67.34 53531.20 88888.00 2015-03-06 04:22:21.905 065 15353.47 67.30 53531.10 88888.00 2015-03-06 04:22:22.405 065 15353.45 67.34 53531.13 88888.00 2015-03-06 04:22:22.905 065 15353.46 67.35 53531.14 88888.00 2015-03-06 04:22:23.405 065 15353.47 67.35 53531.10 88888.00 2015-03-06 04:22:23.905 065 15353.47 67.35 53531.08 88888.00 2015-03-06 04:22:24.405 065 15353.44 67.39 53531.09 88888.00 2015-03-06 04:22:24.905 065 15353.43 67.40 53531.14 88888.00 2015-03-06 04:22:25.405 065 15353.47 67.38 53531.11 88888.00 2015-03-06 04:22:25.905 065 15353.48 67.39 53531.09 88888.00 2015-03-06 04:22:26.405 065 15353.47 67.38 53531.10 88888.00 2015-03-06 04:22:26.905 065 15353.42 67.35 53531.06 88888.00 2015-03-06 04:22:27.405 065 15353.45 67.38 53531.07 88888.00 2015-03-06 04:22:27.905 065 15353.51 67.42 53531.15 88888.00 2015-03-06 04:22:28.405 065 15353.49 67.44 53531.07 88888.00 2015-03-06 04:22:28.905 065 15353.47 67.43 53531.06 88888.00 2015-03-06 04:22:29.405 065 15353.52 67.47 53531.12 88888.00 2015-03-06 04:22:29.905 065 15353.54 67.51 53531.07 88888.00 2015-03-06 04:22:30.405 065 15353.53 67.51 53531.03 88888.00 2015-03-06 04:22:30.905 065 15353.52 67.51 53531.00 88888.00 2015-03-06 04:22:31.405 065 15353.53 67.53 53530.99 88888.00 2015-03-06 04:22:31.905 065 15353.54 67.55 53531.00 88888.00 2015-03-06 04:22:32.405 065 15353.56 67.57 53530.85 88888.00 2015-03-06 04:22:32.905 065 15353.56 67.54 53530.91 88888.00 2015-03-06 04:22:33.405 065 15353.56 67.54 53530.91 88888.00 2015-03-06 04:22:33.905 065 15353.55 67.55 53530.77 88888.00 2015-03-06 04:22:34.405 065 15353.51 67.53 53530.86 88888.00 2015-03-06 04:22:34.905 065 15353.51 67.57 53530.88 88888.00 2015-03-06 04:22:35.405 065 15353.45 67.54 53530.85 88888.00 2015-03-06 04:22:35.905 065 15353.43 67.54 53530.87 88888.00 2015-03-06 04:22:36.405 065 15353.48 67.56 53530.86 88888.00 2015-03-06 04:22:36.905 065 15353.51 67.61 53530.89 88888.00 2015-03-06 04:22:37.405 065 15353.54 67.71 53530.97 88888.00 2015-03-06 04:22:37.905 065 15353.53 67.70 53531.00 88888.00 2015-03-06 04:22:38.405 065 15353.57 67.73 53530.95 88888.00 2015-03-06 04:22:38.905 065 15353.60 67.74 53530.95 88888.00 2015-03-06 04:22:39.405 065 15353.54 67.74 53530.96 88888.00 2015-03-06 04:22:39.905 065 15353.56 67.72 53530.95 88888.00 2015-03-06 04:22:40.405 065 15353.62 67.73 53530.95 88888.00 2015-03-06 04:22:40.905 065 15353.64 67.73 53530.87 88888.00 2015-03-06 04:22:41.405 065 15353.64 67.70 53530.89 88888.00 2015-03-06 04:22:41.905 065 15353.64 67.69 53530.91 88888.00 2015-03-06 04:22:42.405 065 15353.62 67.77 53530.92 88888.00 2015-03-06 04:22:42.905 065 15353.60 67.86 53530.91 88888.00 2015-03-06 04:22:43.405 065 15353.61 67.86 53530.89 88888.00 2015-03-06 04:22:43.905 065 15353.60 67.83 53530.85 88888.00 2015-03-06 04:22:44.405 065 15353.61 67.83 53530.82 88888.00 2015-03-06 04:22:44.905 065 15353.57 67.84 53530.88 88888.00 2015-03-06 04:22:45.405 065 15353.58 67.79 53530.87 88888.00 2015-03-06 04:22:45.905 065 15353.58 67.81 53530.84 88888.00 2015-03-06 04:22:46.405 065 15353.58 67.86 53530.89 88888.00 2015-03-06 04:22:46.905 065 15353.63 67.86 53530.87 88888.00 2015-03-06 04:22:47.405 065 15353.64 67.88 53530.82 88888.00 2015-03-06 04:22:47.905 065 15353.67 67.91 53530.83 88888.00 2015-03-06 04:22:48.405 065 15353.65 67.91 53530.84 88888.00 2015-03-06 04:22:48.905 065 15353.67 67.91 53530.81 88888.00 2015-03-06 04:22:49.405 065 15353.67 67.89 53530.76 88888.00 2015-03-06 04:22:49.905 065 15353.69 67.91 53530.74 88888.00 2015-03-06 04:22:50.405 065 15353.66 67.91 53530.77 88888.00 2015-03-06 04:22:50.905 065 15353.65 67.92 53530.80 88888.00 2015-03-06 04:22:51.405 065 15353.66 67.95 53530.81 88888.00 2015-03-06 04:22:51.905 065 15353.70 67.94 53530.82 88888.00 2015-03-06 04:22:52.405 065 15353.72 67.95 53530.85 88888.00 2015-03-06 04:22:52.905 065 15353.71 67.92 53530.84 88888.00 2015-03-06 04:22:53.405 065 15353.70 67.91 53530.83 88888.00 2015-03-06 04:22:53.905 065 15353.67 67.99 53530.82 88888.00 2015-03-06 04:22:54.405 065 15353.69 68.01 53530.83 88888.00 2015-03-06 04:22:54.905 065 15353.71 68.03 53530.83 88888.00 2015-03-06 04:22:55.405 065 15353.69 68.10 53530.86 88888.00 2015-03-06 04:22:55.905 065 15353.66 68.14 53530.88 88888.00 2015-03-06 04:22:56.405 065 15353.69 68.14 53530.84 88888.00 2015-03-06 04:22:56.905 065 15353.71 68.17 53530.84 88888.00 2015-03-06 04:22:57.405 065 15353.70 68.17 53530.83 88888.00 2015-03-06 04:22:57.905 065 15353.70 68.16 53530.88 88888.00 2015-03-06 04:22:58.405 065 15353.66 68.17 53530.85 88888.00 2015-03-06 04:22:58.905 065 15353.64 68.16 53530.84 88888.00 2015-03-06 04:22:59.405 065 15353.64 68.15 53530.87 88888.00 2015-03-06 04:22:59.905 065 15353.69 68.15 53530.86 88888.00 2015-03-06 04:23:00.405 065 15353.69 68.14 53530.82 88888.00 2015-03-06 04:23:00.905 065 15353.66 68.13 53530.80 88888.00 2015-03-06 04:23:01.405 065 15353.67 68.13 53530.82 88888.00 2015-03-06 04:23:01.905 065 15353.70 68.14 53530.85 88888.00 2015-03-06 04:23:02.405 065 15353.71 68.16 53530.82 88888.00 2015-03-06 04:23:02.905 065 15353.66 68.14 53530.84 88888.00 2015-03-06 04:23:03.405 065 15353.66 68.17 53530.82 88888.00 2015-03-06 04:23:03.905 065 15353.70 68.21 53530.80 88888.00 2015-03-06 04:23:04.405 065 15353.62 68.21 53530.77 88888.00 2015-03-06 04:23:04.905 065 15353.64 68.20 53530.81 88888.00 2015-03-06 04:23:05.405 065 15353.66 68.16 53530.82 88888.00 2015-03-06 04:23:05.905 065 15353.65 68.17 53530.79 88888.00 2015-03-06 04:23:06.405 065 15353.70 68.17 53530.72 88888.00 2015-03-06 04:23:06.905 065 15353.65 68.16 53530.69 88888.00 2015-03-06 04:23:07.405 065 15353.67 68.20 53530.77 88888.00 2015-03-06 04:23:07.905 065 15353.69 68.20 53530.79 88888.00 2015-03-06 04:23:08.405 065 15353.71 68.20 53530.74 88888.00 2015-03-06 04:23:08.905 065 15353.71 68.22 53530.76 88888.00 2015-03-06 04:23:09.405 065 15353.67 68.20 53530.80 88888.00 2015-03-06 04:23:09.905 065 15353.70 68.22 53530.77 88888.00 2015-03-06 04:23:10.405 065 15353.69 68.22 53530.74 88888.00 2015-03-06 04:23:10.905 065 15353.72 68.22 53530.73 88888.00 2015-03-06 04:23:11.405 065 15353.74 68.27 53530.74 88888.00 2015-03-06 04:23:11.905 065 15353.71 68.34 53530.74 88888.00 2015-03-06 04:23:12.405 065 15353.75 68.29 53530.79 88888.00 2015-03-06 04:23:12.905 065 15353.79 68.25 53530.77 88888.00 2015-03-06 04:23:13.405 065 15353.78 68.29 53530.76 88888.00 2015-03-06 04:23:13.905 065 15353.83 68.30 53530.85 88888.00 2015-03-06 04:23:14.405 065 15353.83 68.31 53530.88 88888.00 2015-03-06 04:23:14.905 065 15353.82 68.31 53530.86 88888.00 2015-03-06 04:23:15.405 065 15353.74 68.30 53530.83 88888.00 2015-03-06 04:23:15.905 065 15353.74 68.33 53530.82 88888.00 2015-03-06 04:23:16.405 065 15353.75 68.38 53530.83 88888.00 2015-03-06 04:23:16.905 065 15353.75 68.33 53530.87 88888.00 2015-03-06 04:23:17.405 065 15353.76 68.30 53530.86 88888.00 2015-03-06 04:23:17.905 065 15353.76 68.32 53530.86 88888.00 2015-03-06 04:23:18.405 065 15353.79 68.31 53530.91 88888.00 2015-03-06 04:23:18.905 065 15353.80 68.29 53530.94 88888.00 2015-03-06 04:23:19.405 065 15353.81 68.29 53530.83 88888.00 2015-03-06 04:23:19.905 065 15353.82 68.30 53530.81 88888.00 2015-03-06 04:23:20.405 065 15353.82 68.27 53530.79 88888.00 2015-03-06 04:23:20.905 065 15353.73 68.25 53530.81 88888.00 2015-03-06 04:23:21.405 065 15353.73 68.27 53530.80 88888.00 2015-03-06 04:23:21.905 065 15353.74 68.32 53530.83 88888.00 2015-03-06 04:23:22.405 065 15353.74 68.31 53530.89 88888.00 2015-03-06 04:23:22.905 065 15353.73 68.31 53530.84 88888.00 2015-03-06 04:23:23.405 065 15353.75 68.32 53530.79 88888.00 2015-03-06 04:23:23.905 065 15353.74 68.31 53530.80 88888.00 2015-03-06 04:23:24.405 065 15353.73 68.32 53530.87 88888.00 2015-03-06 04:23:24.905 065 15353.71 68.34 53530.81 88888.00 2015-03-06 04:23:25.405 065 15353.70 68.39 53530.87 88888.00 2015-03-06 04:23:25.905 065 15353.73 68.38 53530.96 88888.00 2015-03-06 04:23:26.405 065 15353.74 68.37 53530.95 88888.00 2015-03-06 04:23:26.905 065 15353.72 68.40 53530.87 88888.00 2015-03-06 04:23:27.405 065 15353.73 68.41 53530.86 88888.00 2015-03-06 04:23:27.905 065 15353.72 68.39 53530.87 88888.00 2015-03-06 04:23:28.405 065 15353.71 68.38 53530.90 88888.00 2015-03-06 04:23:28.905 065 15353.69 68.40 53530.90 88888.00 2015-03-06 04:23:29.405 065 15353.73 68.42 53530.91 88888.00 2015-03-06 04:23:29.905 065 15353.74 68.44 53530.88 88888.00 2015-03-06 04:23:30.405 065 15353.70 68.46 53530.90 88888.00 2015-03-06 04:23:30.905 065 15353.70 68.42 53530.94 88888.00 2015-03-06 04:23:31.405 065 15353.73 68.39 53530.83 88888.00 2015-03-06 04:23:31.905 065 15353.69 68.37 53530.76 88888.00 2015-03-06 04:23:32.405 065 15353.66 68.43 53530.92 88888.00 2015-03-06 04:23:32.905 065 15353.66 68.44 53531.01 88888.00 2015-03-06 04:23:33.405 065 15353.64 68.47 53530.95 88888.00 2015-03-06 04:23:33.905 065 15353.61 68.47 53530.91 88888.00 2015-03-06 04:23:34.405 065 15353.55 68.46 53530.96 88888.00 2015-03-06 04:23:34.905 065 15353.58 68.47 53530.97 88888.00 2015-03-06 04:23:35.405 065 15353.62 68.46 53531.01 88888.00 2015-03-06 04:23:35.905 065 15353.58 68.47 53531.04 88888.00 2015-03-06 04:23:36.405 065 15353.58 68.44 53531.05 88888.00 2015-03-06 04:23:36.905 065 15353.58 68.50 53531.00 88888.00 2015-03-06 04:23:37.405 065 15353.58 68.58 53530.97 88888.00 2015-03-06 04:23:37.905 065 15353.58 68.61 53530.99 88888.00 2015-03-06 04:23:38.405 065 15353.55 68.63 53531.00 88888.00 2015-03-06 04:23:38.905 065 15353.56 68.63 53530.88 88888.00 2015-03-06 04:23:39.405 065 15353.52 68.63 53530.84 88888.00 2015-03-06 04:23:39.905 065 15353.52 68.55 53530.87 88888.00 2015-03-06 04:23:40.405 065 15353.53 68.50 53530.91 88888.00 2015-03-06 04:23:40.905 065 15353.54 68.46 53530.94 88888.00 2015-03-06 04:23:41.405 065 15353.55 68.46 53530.99 88888.00 2015-03-06 04:23:41.905 065 15353.51 68.42 53530.91 88888.00 2015-03-06 04:23:42.405 065 15353.49 68.50 53530.85 88888.00 2015-03-06 04:23:42.905 065 15353.51 68.55 53530.91 88888.00 2015-03-06 04:23:43.405 065 15353.48 68.53 53530.86 88888.00 2015-03-06 04:23:43.905 065 15353.46 68.48 53530.84 88888.00 2015-03-06 04:23:44.405 065 15353.51 68.42 53530.84 88888.00 2015-03-06 04:23:44.905 065 15353.51 68.39 53530.81 88888.00 2015-03-06 04:23:45.405 065 15353.48 68.39 53530.77 88888.00 2015-03-06 04:23:45.905 065 15353.48 68.39 53530.83 88888.00 2015-03-06 04:23:46.405 065 15353.51 68.35 53530.80 88888.00 2015-03-06 04:23:46.905 065 15353.51 68.37 53530.82 88888.00 2015-03-06 04:23:47.405 065 15353.49 68.35 53530.82 88888.00 2015-03-06 04:23:47.905 065 15353.51 68.37 53530.81 88888.00 2015-03-06 04:23:48.405 065 15353.52 68.40 53530.81 88888.00 2015-03-06 04:23:48.905 065 15353.51 68.44 53530.81 88888.00 2015-03-06 04:23:49.405 065 15353.49 68.46 53530.70 88888.00 2015-03-06 04:23:49.905 065 15353.52 68.42 53530.71 88888.00 2015-03-06 04:23:50.405 065 15353.52 68.41 53530.71 88888.00 2015-03-06 04:23:50.905 065 15353.52 68.40 53530.75 88888.00 2015-03-06 04:23:51.405 065 15353.52 68.42 53530.84 88888.00 2015-03-06 04:23:51.905 065 15353.51 68.39 53530.81 88888.00 2015-03-06 04:23:52.405 065 15353.48 68.38 53530.76 88888.00 2015-03-06 04:23:52.905 065 15353.46 68.35 53530.72 88888.00 2015-03-06 04:23:53.405 065 15353.47 68.37 53530.74 88888.00 2015-03-06 04:23:53.905 065 15353.51 68.41 53530.70 88888.00 2015-03-06 04:23:54.405 065 15353.49 68.41 53530.69 88888.00 2015-03-06 04:23:54.905 065 15353.46 68.39 53530.71 88888.00 2015-03-06 04:23:55.405 065 15353.48 68.41 53530.66 88888.00 2015-03-06 04:23:55.905 065 15353.47 68.47 53530.66 88888.00 2015-03-06 04:23:56.405 065 15353.47 68.49 53530.75 88888.00 2015-03-06 04:23:56.905 065 15353.49 68.51 53530.79 88888.00 2015-03-06 04:23:57.405 065 15353.45 68.52 53530.75 88888.00 2015-03-06 04:23:57.905 065 15353.40 68.51 53530.75 88888.00 2015-03-06 04:23:58.405 065 15353.43 68.46 53530.79 88888.00 2015-03-06 04:23:58.905 065 15353.39 68.46 53530.74 88888.00 2015-03-06 04:23:59.405 065 15353.39 68.42 53530.77 88888.00 2015-03-06 04:23:59.905 065 15353.37 68.48 53530.68 88888.00 2015-03-06 04:24:00.405 065 15353.40 68.52 53530.64 88888.00 2015-03-06 04:24:00.905 065 15353.44 68.51 53530.72 88888.00 2015-03-06 04:24:01.405 065 15353.42 68.50 53530.63 88888.00 2015-03-06 04:24:01.905 065 15353.39 68.49 53530.60 88888.00 2015-03-06 04:24:02.405 065 15353.39 68.47 53530.56 88888.00 2015-03-06 04:24:02.905 065 15353.37 68.47 53530.57 88888.00 2015-03-06 04:24:03.405 065 15353.35 68.43 53530.53 88888.00 2015-03-06 04:24:03.905 065 15353.38 68.42 53530.60 88888.00 2015-03-06 04:24:04.405 065 15353.30 68.42 53530.61 88888.00 2015-03-06 04:24:04.905 065 15353.25 68.47 53530.59 88888.00 2015-03-06 04:24:05.405 065 15353.33 68.46 53530.63 88888.00 2015-03-06 04:24:05.905 065 15353.29 68.46 53530.66 88888.00 2015-03-06 04:24:06.405 065 15353.28 68.42 53530.64 88888.00 2015-03-06 04:24:06.905 065 15353.28 68.46 53530.69 88888.00 2015-03-06 04:24:07.405 065 15353.27 68.48 53530.64 88888.00 2015-03-06 04:24:07.905 065 15353.21 68.46 53530.59 88888.00 2015-03-06 04:24:08.405 065 15353.25 68.41 53530.66 88888.00 2015-03-06 04:24:08.905 065 15353.25 68.42 53530.67 88888.00 2015-03-06 04:24:09.405 065 15353.24 68.42 53530.62 88888.00 2015-03-06 04:24:09.905 065 15353.20 68.46 53530.67 88888.00 2015-03-06 04:24:10.405 065 15353.19 68.48 53530.62 88888.00 2015-03-06 04:24:10.905 065 15353.18 68.50 53530.54 88888.00 2015-03-06 04:24:11.405 065 15353.24 68.53 53530.53 88888.00 2015-03-06 04:24:11.905 065 15353.20 68.52 53530.55 88888.00 2015-03-06 04:24:12.405 065 15353.20 68.55 53530.52 88888.00 2015-03-06 04:24:12.905 065 15353.13 68.53 53530.53 88888.00 2015-03-06 04:24:13.405 065 15353.13 68.50 53530.56 88888.00 2015-03-06 04:24:13.905 065 15353.16 68.51 53530.53 88888.00 2015-03-06 04:24:14.405 065 15353.19 68.57 53530.49 88888.00 2015-03-06 04:24:14.905 065 15353.15 68.59 53530.51 88888.00 2015-03-06 04:24:15.405 065 15353.08 68.57 53530.51 88888.00 2015-03-06 04:24:15.905 065 15353.11 68.55 53530.59 88888.00 2015-03-06 04:24:16.405 065 15353.13 68.52 53530.52 88888.00 2015-03-06 04:24:16.905 065 15353.10 68.56 53530.52 88888.00 2015-03-06 04:24:17.405 065 15353.13 68.59 53530.54 88888.00 2015-03-06 04:24:17.905 065 15353.11 68.59 53530.53 88888.00 2015-03-06 04:24:18.405 065 15353.12 68.57 53530.54 88888.00 2015-03-06 04:24:18.905 065 15353.15 68.58 53530.52 88888.00 2015-03-06 04:24:19.405 065 15353.09 68.57 53530.48 88888.00 2015-03-06 04:24:19.905 065 15353.06 68.56 53530.47 88888.00 2015-03-06 04:24:20.405 065 15353.09 68.59 53530.48 88888.00 2015-03-06 04:24:20.905 065 15353.07 68.59 53530.42 88888.00 2015-03-06 04:24:21.405 065 15353.08 68.65 53530.46 88888.00 2015-03-06 04:24:21.905 065 15353.09 68.68 53530.52 88888.00 2015-03-06 04:24:22.405 065 15353.09 68.69 53530.52 88888.00 2015-03-06 04:24:22.905 065 15353.06 68.66 53530.44 88888.00 2015-03-06 04:24:23.405 065 15353.07 68.61 53530.49 88888.00 2015-03-06 04:24:23.905 065 15353.10 68.64 53530.45 88888.00 2015-03-06 04:24:24.405 065 15353.11 68.66 53530.36 88888.00 2015-03-06 04:24:24.905 065 15353.13 68.66 53530.46 88888.00 2015-03-06 04:24:25.405 065 15353.18 68.68 53530.46 88888.00 2015-03-06 04:24:25.905 065 15353.19 68.69 53530.45 88888.00 2015-03-06 04:24:26.405 065 15353.17 68.69 53530.41 88888.00 2015-03-06 04:24:26.905 065 15353.17 68.67 53530.40 88888.00 2015-03-06 04:24:27.405 065 15353.17 68.65 53530.43 88888.00 2015-03-06 04:24:27.905 065 15353.13 68.67 53530.44 88888.00 2015-03-06 04:24:28.405 065 15353.16 68.68 53530.41 88888.00 2015-03-06 04:24:28.905 065 15353.12 68.69 53530.40 88888.00 2015-03-06 04:24:29.405 065 15353.11 68.69 53530.35 88888.00 2015-03-06 04:24:29.905 065 15353.11 68.69 53530.37 88888.00 2015-03-06 04:24:30.405 065 15353.12 68.68 53530.36 88888.00 2015-03-06 04:24:30.905 065 15353.18 68.55 53530.35 88888.00 2015-03-06 04:24:31.405 065 15353.16 68.48 53530.31 88888.00 2015-03-06 04:24:31.905 065 15353.13 68.42 53530.27 88888.00 2015-03-06 04:24:32.405 065 15353.13 68.41 53530.29 88888.00 2015-03-06 04:24:32.905 065 15353.18 68.46 53530.32 88888.00 2015-03-06 04:24:33.405 065 15353.20 68.50 53530.35 88888.00 2015-03-06 04:24:33.905 065 15353.22 68.53 53530.42 88888.00 2015-03-06 04:24:34.405 065 15353.20 68.55 53530.41 88888.00 2015-03-06 04:24:34.905 065 15353.22 68.53 53530.41 88888.00 2015-03-06 04:24:35.405 065 15353.26 68.56 53530.37 88888.00 2015-03-06 04:24:35.905 065 15353.24 68.55 53530.41 88888.00 2015-03-06 04:24:36.405 065 15353.26 68.57 53530.42 88888.00 2015-03-06 04:24:36.905 065 15353.33 68.60 53530.41 88888.00 2015-03-06 04:24:37.405 065 15353.35 68.64 53530.44 88888.00 2015-03-06 04:24:37.905 065 15353.36 68.61 53530.49 88888.00 2015-03-06 04:24:38.405 065 15353.36 68.58 53530.46 88888.00 2015-03-06 04:24:38.905 065 15353.36 68.58 53530.41 88888.00 2015-03-06 04:24:39.405 065 15353.38 68.61 53530.46 88888.00 2015-03-06 04:24:39.905 065 15353.40 68.61 53530.43 88888.00 2015-03-06 04:24:40.405 065 15353.38 68.59 53530.35 88888.00 2015-03-06 04:24:40.905 065 15353.42 68.61 53530.43 88888.00 2015-03-06 04:24:41.405 065 15353.40 68.61 53530.43 88888.00 2015-03-06 04:24:41.905 065 15353.38 68.59 53530.41 88888.00 2015-03-06 04:24:42.405 065 15353.37 68.52 53530.43 88888.00 2015-03-06 04:24:42.905 065 15353.37 68.50 53530.34 88888.00 2015-03-06 04:24:43.405 065 15353.35 68.49 53530.29 88888.00 2015-03-06 04:24:43.905 065 15353.30 68.50 53530.37 88888.00 2015-03-06 04:24:44.405 065 15353.31 68.52 53530.35 88888.00 2015-03-06 04:24:44.905 065 15353.28 68.52 53530.35 88888.00 2015-03-06 04:24:45.405 065 15353.30 68.51 53530.36 88888.00 2015-03-06 04:24:45.905 065 15353.37 68.52 53530.37 88888.00 2015-03-06 04:24:46.405 065 15353.39 68.49 53530.33 88888.00 2015-03-06 04:24:46.905 065 15353.37 68.52 53530.26 88888.00 2015-03-06 04:24:47.405 065 15353.38 68.55 53530.32 88888.00 2015-03-06 04:24:47.905 065 15353.36 68.57 53530.32 88888.00 2015-03-06 04:24:48.405 065 15353.35 68.56 53530.29 88888.00 2015-03-06 04:24:48.905 065 15353.39 68.58 53530.29 88888.00 2015-03-06 04:24:49.405 065 15353.39 68.60 53530.32 88888.00 2015-03-06 04:24:49.905 065 15353.42 68.60 53530.29 88888.00 2015-03-06 04:24:50.405 065 15353.44 68.64 53530.27 88888.00 2015-03-06 04:24:50.905 065 15353.45 68.61 53530.29 88888.00 2015-03-06 04:24:51.405 065 15353.46 68.58 53530.30 88888.00 2015-03-06 04:24:51.905 065 15353.43 68.64 53530.34 88888.00 2015-03-06 04:24:52.405 065 15353.39 68.68 53530.27 88888.00 2015-03-06 04:24:52.905 065 15353.43 68.67 53530.21 88888.00 2015-03-06 04:24:53.405 065 15353.45 68.64 53530.24 88888.00 2015-03-06 04:24:53.905 065 15353.44 68.60 53530.25 88888.00 2015-03-06 04:24:54.405 065 15353.45 68.58 53530.19 88888.00 2015-03-06 04:24:54.905 065 15353.45 68.57 53530.22 88888.00 2015-03-06 04:24:55.405 065 15353.52 68.58 53530.28 88888.00 2015-03-06 04:24:55.905 065 15353.53 68.60 53530.36 88888.00 2015-03-06 04:24:56.405 065 15353.46 68.60 53530.36 88888.00 2015-03-06 04:24:56.905 065 15353.48 68.59 53530.31 88888.00 2015-03-06 04:24:57.405 065 15353.48 68.60 53530.30 88888.00 2015-03-06 04:24:57.905 065 15353.46 68.61 53530.32 88888.00 2015-03-06 04:24:58.405 065 15353.43 68.65 53530.28 88888.00 2015-03-06 04:24:58.905 065 15353.43 68.67 53530.30 88888.00 2015-03-06 04:24:59.405 065 15353.43 68.64 53530.28 88888.00 2015-03-06 04:24:59.905 065 15353.40 68.60 53530.34 88888.00 2015-03-06 04:25:00.405 065 15353.44 68.56 53530.33 88888.00 2015-03-06 04:25:00.905 065 15353.47 68.53 53530.33 88888.00 2015-03-06 04:25:01.405 065 15353.44 68.59 53530.35 88888.00 2015-03-06 04:25:01.905 065 15353.40 68.58 53530.35 88888.00 2015-03-06 04:25:02.405 065 15353.40 68.57 53530.36 88888.00 2015-03-06 04:25:02.905 065 15353.44 68.58 53530.36 88888.00 2015-03-06 04:25:03.405 065 15353.46 68.57 53530.36 88888.00 2015-03-06 04:25:03.905 065 15353.42 68.56 53530.39 88888.00 2015-03-06 04:25:04.405 065 15353.42 68.58 53530.36 88888.00 2015-03-06 04:25:04.905 065 15353.47 68.57 53530.34 88888.00 2015-03-06 04:25:05.405 065 15353.52 68.59 53530.36 88888.00 2015-03-06 04:25:05.905 065 15353.52 68.59 53530.37 88888.00 2015-03-06 04:25:06.405 065 15353.47 68.63 53530.36 88888.00 2015-03-06 04:25:06.905 065 15353.47 68.63 53530.32 88888.00 2015-03-06 04:25:07.405 065 15353.47 68.60 53530.28 88888.00 2015-03-06 04:25:07.905 065 15353.48 68.60 53530.24 88888.00 2015-03-06 04:25:08.405 065 15353.52 68.59 53530.31 88888.00 2015-03-06 04:25:08.905 065 15353.52 68.60 53530.43 88888.00 2015-03-06 04:25:09.405 065 15353.51 68.63 53530.39 88888.00 2015-03-06 04:25:09.905 065 15353.46 68.60 53530.35 88888.00 2015-03-06 04:25:10.405 065 15353.49 68.59 53530.39 88888.00 2015-03-06 04:25:10.905 065 15353.51 68.58 53530.42 88888.00 2015-03-06 04:25:11.405 065 15353.48 68.60 53530.41 88888.00 2015-03-06 04:25:11.905 065 15353.47 68.63 53530.46 88888.00 2015-03-06 04:25:12.405 065 15353.46 68.60 53530.44 88888.00 2015-03-06 04:25:12.905 065 15353.48 68.57 53530.39 88888.00 2015-03-06 04:25:13.405 065 15353.49 68.55 53530.35 88888.00 2015-03-06 04:25:13.905 065 15353.47 68.57 53530.41 88888.00 2015-03-06 04:25:14.405 065 15353.45 68.58 53530.43 88888.00 2015-03-06 04:25:14.905 065 15353.47 68.58 53530.40 88888.00 2015-03-06 04:25:15.405 065 15353.45 68.58 53530.35 88888.00 2015-03-06 04:25:15.905 065 15353.44 68.52 53530.37 88888.00 2015-03-06 04:25:16.405 065 15353.46 68.50 53530.41 88888.00 2015-03-06 04:25:16.905 065 15353.44 68.51 53530.36 88888.00 2015-03-06 04:25:17.405 065 15353.42 68.57 53530.32 88888.00 2015-03-06 04:25:17.905 065 15353.48 68.56 53530.34 88888.00 2015-03-06 04:25:18.405 065 15353.48 68.53 53530.36 88888.00 2015-03-06 04:25:18.905 065 15353.45 68.52 53530.39 88888.00 2015-03-06 04:25:19.405 065 15353.46 68.52 53530.47 88888.00 2015-03-06 04:25:19.905 065 15353.47 68.59 53530.55 88888.00 2015-03-06 04:25:20.405 065 15353.45 68.60 53530.56 88888.00 2015-03-06 04:25:20.905 065 15353.49 68.65 53530.56 88888.00 2015-03-06 04:25:21.405 065 15353.46 68.64 53530.55 88888.00 2015-03-06 04:25:21.905 065 15353.42 68.67 53530.54 88888.00 2015-03-06 04:25:22.405 065 15353.39 68.69 53530.54 88888.00 2015-03-06 04:25:22.905 065 15353.38 68.65 53530.49 88888.00 2015-03-06 04:25:23.405 065 15353.36 68.66 53530.46 88888.00 2015-03-06 04:25:23.905 065 15353.37 68.60 53530.46 88888.00 2015-03-06 04:25:24.405 065 15353.42 68.64 53530.49 88888.00 2015-03-06 04:25:24.905 065 15353.43 68.64 53530.54 88888.00 2015-03-06 04:25:25.405 065 15353.40 68.63 53530.60 88888.00 2015-03-06 04:25:25.905 065 15353.36 68.63 53530.60 88888.00 2015-03-06 04:25:26.405 065 15353.42 68.60 53530.61 88888.00 2015-03-06 04:25:26.905 065 15353.43 68.65 53530.63 88888.00 2015-03-06 04:25:27.405 065 15353.38 68.68 53530.61 88888.00 2015-03-06 04:25:27.905 065 15353.38 68.66 53530.56 88888.00 2015-03-06 04:25:28.405 065 15353.39 68.61 53530.57 88888.00 2015-03-06 04:25:28.905 065 15353.37 68.60 53530.59 88888.00 2015-03-06 04:25:29.405 065 15353.38 68.60 53530.61 88888.00 2015-03-06 04:25:29.905 065 15353.36 68.61 53530.61 88888.00 2015-03-06 04:25:30.405 065 15353.34 68.58 53530.53 88888.00 2015-03-06 04:25:30.905 065 15353.31 68.60 53530.57 88888.00 2015-03-06 04:25:31.405 065 15353.29 68.64 53530.62 88888.00 2015-03-06 04:25:31.905 065 15353.28 68.64 53530.59 88888.00 2015-03-06 04:25:32.405 065 15353.26 68.66 53530.62 88888.00 2015-03-06 04:25:32.905 065 15353.27 68.68 53530.66 88888.00 2015-03-06 04:25:33.405 065 15353.31 68.68 53530.68 88888.00 2015-03-06 04:25:33.905 065 15353.27 68.64 53530.60 88888.00 2015-03-06 04:25:34.405 065 15353.26 68.60 53530.64 88888.00 2015-03-06 04:25:34.905 065 15353.25 68.64 53530.65 88888.00 2015-03-06 04:25:35.405 065 15353.20 68.69 53530.50 88888.00 2015-03-06 04:25:35.905 065 15353.18 68.69 53530.53 88888.00 2015-03-06 04:25:36.405 065 15353.20 68.67 53530.49 88888.00 2015-03-06 04:25:36.905 065 15353.20 68.66 53530.50 88888.00 2015-03-06 04:25:37.405 065 15353.20 68.63 53530.52 88888.00 2015-03-06 04:25:37.905 065 15353.17 68.59 53530.57 88888.00 2015-03-06 04:25:38.405 065 15353.15 68.58 53530.53 88888.00 2015-03-06 04:25:38.905 065 15353.11 68.59 53530.56 88888.00 2015-03-06 04:25:39.405 065 15353.11 68.63 53530.55 88888.00 2015-03-06 04:25:39.905 065 15353.09 68.64 53530.57 88888.00 2015-03-06 04:25:40.405 065 15353.08 68.67 53530.59 88888.00 2015-03-06 04:25:40.905 065 15353.11 68.68 53530.56 88888.00 2015-03-06 04:25:41.405 065 15353.13 68.69 53530.52 88888.00 2015-03-06 04:25:41.905 065 15353.13 68.68 53530.59 88888.00 2015-03-06 04:25:42.405 065 15353.11 68.68 53530.61 88888.00 2015-03-06 04:25:42.905 065 15353.06 68.73 53530.54 88888.00 2015-03-06 04:25:43.405 065 15353.05 68.72 53530.50 88888.00 2015-03-06 04:25:43.905 065 15353.07 68.65 53530.36 88888.00 2015-03-06 04:25:44.405 065 15353.09 68.67 53530.43 88888.00 2015-03-06 04:25:44.905 065 15353.07 68.69 53530.50 88888.00 2015-03-06 04:25:45.405 065 15353.09 68.68 53530.55 88888.00 2015-03-06 04:25:45.905 065 15353.07 68.68 53530.56 88888.00 2015-03-06 04:25:46.405 065 15353.10 68.69 53530.56 88888.00 2015-03-06 04:25:46.905 065 15353.10 68.73 53530.55 88888.00 2015-03-06 04:25:47.405 065 15353.10 68.76 53530.50 88888.00 2015-03-06 04:25:47.905 065 15353.08 68.74 53530.41 88888.00 2015-03-06 04:25:48.405 065 15353.11 68.73 53530.41 88888.00 2015-03-06 04:25:48.905 065 15353.09 68.74 53530.55 88888.00 2015-03-06 04:25:49.405 065 15353.09 68.74 53530.60 88888.00 2015-03-06 04:25:49.905 065 15353.11 68.72 53530.51 88888.00 2015-03-06 04:25:50.405 065 15353.08 68.73 53530.48 88888.00 2015-03-06 04:25:50.905 065 15353.15 68.76 53530.48 88888.00 2015-03-06 04:25:51.405 065 15353.08 68.73 53530.48 88888.00 2015-03-06 04:25:51.905 065 15353.09 68.68 53530.55 88888.00 2015-03-06 04:25:52.405 065 15353.11 68.67 53530.50 88888.00 2015-03-06 04:25:52.905 065 15353.11 68.72 53530.48 88888.00 2015-03-06 04:25:53.405 065 15353.12 68.69 53530.45 88888.00 2015-03-06 04:25:53.905 065 15353.16 68.69 53530.36 88888.00 2015-03-06 04:25:54.405 065 15353.16 68.70 53530.35 88888.00 2015-03-06 04:25:54.905 065 15353.15 68.70 53530.41 88888.00 2015-03-06 04:25:55.405 065 15353.15 68.76 53530.43 88888.00 2015-03-06 04:25:55.905 065 15353.13 68.77 53530.41 88888.00 2015-03-06 04:25:56.405 065 15353.13 68.72 53530.33 88888.00 2015-03-06 04:25:56.905 065 15353.15 68.73 53530.35 88888.00 2015-03-06 04:25:57.405 065 15353.17 68.77 53530.40 88888.00 2015-03-06 04:25:57.905 065 15353.20 68.77 53530.35 88888.00 2015-03-06 04:25:58.405 065 15353.20 68.81 53530.35 88888.00 2015-03-06 04:25:58.905 065 15353.18 68.79 53530.29 88888.00 2015-03-06 04:25:59.405 065 15353.13 68.79 53530.35 88888.00 2015-03-06 04:25:59.905 065 15353.15 68.83 53530.43 88888.00 2015-03-06 04:26:00.405 065 15353.19 68.81 53530.42 88888.00 2015-03-06 04:26:00.905 065 15353.17 68.79 53530.35 88888.00 2015-03-06 04:26:01.405 065 15353.21 68.79 53530.39 88888.00 2015-03-06 04:26:01.905 065 15353.24 68.77 53530.40 88888.00 2015-03-06 04:26:02.405 065 15353.21 68.82 53530.39 88888.00 2015-03-06 04:26:02.905 065 15353.19 68.95 53530.36 88888.00 2015-03-06 04:26:03.405 065 15353.15 69.07 53530.36 88888.00 2015-03-06 04:26:03.905 065 15353.15 69.11 53530.34 88888.00 2015-03-06 04:26:04.405 065 15353.13 69.10 53530.33 88888.00 2015-03-06 04:26:04.905 065 15353.12 69.08 53530.30 88888.00 2015-03-06 04:26:05.405 065 15353.10 69.02 53530.27 88888.00 2015-03-06 04:26:05.905 065 15353.09 69.01 53530.28 88888.00 2015-03-06 04:26:06.405 065 15353.07 69.04 53530.30 88888.00 2015-03-06 04:26:06.905 065 15353.11 69.04 53530.29 88888.00 2015-03-06 04:26:07.405 065 15353.15 69.02 53530.27 88888.00 2015-03-06 04:26:07.905 065 15353.13 69.04 53530.34 88888.00 2015-03-06 04:26:08.405 065 15353.13 69.04 53530.36 88888.00 2015-03-06 04:26:08.905 065 15353.11 69.03 53530.33 88888.00 2015-03-06 04:26:09.405 065 15353.10 69.03 53530.42 88888.00 2015-03-06 04:26:09.905 065 15353.12 69.04 53530.48 88888.00 2015-03-06 04:26:10.405 065 15353.08 69.09 53530.42 88888.00 2015-03-06 04:26:10.905 065 15353.09 69.03 53530.35 88888.00 2015-03-06 04:26:11.405 065 15353.15 69.03 53530.33 88888.00 2015-03-06 04:26:11.905 065 15353.12 69.05 53530.33 88888.00 2015-03-06 04:26:12.405 065 15353.13 69.08 53530.35 88888.00 2015-03-06 04:26:12.905 065 15353.08 69.10 53530.24 88888.00 2015-03-06 04:26:13.405 065 15353.09 69.11 53530.22 88888.00 2015-03-06 04:26:13.905 065 15353.11 69.11 53530.29 88888.00 2015-03-06 04:26:14.406 065 15353.10 69.17 53530.29 88888.00 2015-03-06 04:26:14.906 065 15353.11 69.15 53530.28 88888.00 2015-03-06 04:26:15.406 065 15353.12 69.18 53530.29 88888.00 2015-03-06 04:26:15.906 065 15353.15 69.18 53530.37 88888.00 2015-03-06 04:26:16.406 065 15353.11 69.15 53530.28 88888.00 2015-03-06 04:26:16.906 065 15353.13 69.15 53530.26 88888.00 2015-03-06 04:26:17.406 065 15353.18 69.18 53530.25 88888.00 2015-03-06 04:26:17.906 065 15353.12 69.21 53530.25 88888.00 2015-03-06 04:26:18.406 065 15353.16 69.20 53530.19 88888.00 2015-03-06 04:26:18.906 065 15353.10 69.16 53530.21 88888.00 2015-03-06 04:26:19.406 065 15353.10 69.18 53530.17 88888.00 2015-03-06 04:26:19.906 065 15353.07 69.21 53530.13 88888.00 2015-03-06 04:26:20.406 065 15353.08 69.27 53530.19 88888.00 2015-03-06 04:26:20.906 065 15353.08 69.31 53530.21 88888.00 2015-03-06 04:26:21.406 065 15353.12 69.33 53530.24 88888.00 2015-03-06 04:26:21.906 065 15353.08 69.31 53530.27 88888.00 2015-03-06 04:26:22.406 065 15353.03 69.31 53530.30 88888.00 2015-03-06 04:26:22.906 065 15353.03 69.33 53530.31 88888.00 2015-03-06 04:26:23.406 065 15353.06 69.37 53530.34 88888.00 2015-03-06 04:26:23.906 065 15353.12 69.39 53530.31 88888.00 2015-03-06 04:26:24.406 065 15353.16 69.36 53530.29 88888.00 2015-03-06 04:26:24.906 065 15353.07 69.35 53530.22 88888.00 2015-03-06 04:26:25.406 065 15353.03 69.39 53530.23 88888.00 2015-03-06 04:26:25.906 065 15353.05 69.42 53530.22 88888.00 2015-03-06 04:26:26.406 065 15353.07 69.41 53530.15 88888.00 2015-03-06 04:26:26.906 065 15353.05 69.41 53530.15 88888.00 2015-03-06 04:26:27.406 065 15353.06 69.43 53530.17 88888.00 2015-03-06 04:26:27.906 065 15353.07 69.43 53530.17 88888.00 2015-03-06 04:26:28.406 065 15353.05 69.47 53530.13 88888.00 2015-03-06 04:26:28.906 065 15353.05 69.50 53530.14 88888.00 2015-03-06 04:26:29.406 065 15353.07 69.53 53530.16 88888.00 2015-03-06 04:26:29.906 065 15353.11 69.53 53530.15 88888.00 2015-03-06 04:26:30.406 065 15353.11 69.52 53530.16 88888.00 2015-03-06 04:26:30.906 065 15353.08 69.47 53530.15 88888.00 2015-03-06 04:26:31.406 065 15353.09 69.48 53530.08 88888.00 2015-03-06 04:26:31.906 065 15353.09 69.48 53530.07 88888.00 2015-03-06 04:26:32.406 065 15353.05 69.51 53530.10 88888.00 2015-03-06 04:26:32.906 065 15353.07 69.53 53530.19 88888.00 2015-03-06 04:26:33.406 065 15353.07 69.59 53530.17 88888.00 2015-03-06 04:26:33.906 065 15353.05 69.62 53530.12 88888.00 2015-03-06 04:26:34.406 065 15353.02 69.65 53530.13 88888.00 2015-03-06 04:26:34.906 065 15353.01 69.62 53530.11 88888.00 2015-03-06 04:26:35.406 065 15353.02 69.63 53530.12 88888.00 2015-03-06 04:26:35.906 065 15353.00 69.61 53530.11 88888.00 2015-03-06 04:26:36.406 065 15353.02 69.56 53530.08 88888.00 2015-03-06 04:26:36.906 065 15353.08 69.58 53530.09 88888.00 2015-03-06 04:26:37.406 065 15353.05 69.64 53530.13 88888.00 2015-03-06 04:26:37.906 065 15353.00 69.68 53530.09 88888.00 2015-03-06 04:26:38.406 065 15353.03 69.71 53530.05 88888.00 2015-03-06 04:26:38.906 065 15353.08 69.73 53530.08 88888.00 2015-03-06 04:26:39.406 065 15353.01 69.76 53530.11 88888.00 2015-03-06 04:26:39.906 065 15353.01 69.76 53530.07 88888.00 2015-03-06 04:26:40.406 065 15353.02 69.77 53530.08 88888.00 2015-03-06 04:26:40.906 065 15353.03 69.77 53530.03 88888.00 2015-03-06 04:26:41.406 065 15353.01 69.73 53530.04 88888.00 2015-03-06 04:26:41.906 065 15352.99 69.74 53530.03 88888.00 2015-03-06 04:26:42.406 065 15353.01 69.78 53530.05 88888.00 2015-03-06 04:26:42.906 065 15353.02 69.76 53530.11 88888.00 2015-03-06 04:26:43.406 065 15352.98 69.76 53530.07 88888.00 2015-03-06 04:26:43.906 065 15352.96 69.74 53530.01 88888.00 2015-03-06 04:26:44.406 065 15352.92 69.77 53530.06 88888.00 2015-03-06 04:26:44.906 065 15352.91 69.79 53530.05 88888.00 2015-03-06 04:26:45.406 065 15352.92 69.79 53530.06 88888.00 2015-03-06 04:26:45.906 065 15352.88 69.85 53530.02 88888.00 2015-03-06 04:26:46.406 065 15352.89 69.85 53529.99 88888.00 2015-03-06 04:26:46.906 065 15352.90 69.84 53530.00 88888.00 2015-03-06 04:26:47.406 065 15352.91 69.82 53529.99 88888.00 2015-03-06 04:26:47.906 065 15352.89 69.82 53530.02 88888.00 2015-03-06 04:26:48.406 065 15352.89 69.84 53529.91 88888.00 2015-03-06 04:26:48.906 065 15352.85 69.85 53529.97 88888.00 2015-03-06 04:26:49.406 065 15352.88 69.86 53530.04 88888.00 2015-03-06 04:26:49.906 065 15352.82 69.90 53529.99 88888.00 2015-03-06 04:26:50.406 065 15352.80 69.94 53529.95 88888.00 2015-03-06 04:26:50.906 065 15352.76 69.95 53529.96 88888.00 2015-03-06 04:26:51.406 065 15352.73 69.97 53529.97 88888.00 2015-03-06 04:26:51.906 065 15352.73 69.95 53529.99 88888.00 2015-03-06 04:26:52.406 065 15352.74 69.96 53529.99 88888.00 2015-03-06 04:26:52.906 065 15352.76 69.99 53529.97 88888.00 2015-03-06 04:26:53.406 065 15352.76 69.99 53529.93 88888.00 2015-03-06 04:26:53.906 065 15352.74 70.00 53529.90 88888.00 2015-03-06 04:26:54.406 065 15352.72 69.99 53529.94 88888.00 2015-03-06 04:26:54.906 065 15352.70 69.96 53530.00 88888.00 2015-03-06 04:26:55.406 065 15352.70 69.97 53530.00 88888.00 2015-03-06 04:26:55.906 065 15352.73 69.99 53529.93 88888.00 2015-03-06 04:26:56.406 065 15352.75 70.00 53529.93 88888.00 2015-03-06 04:26:56.906 065 15352.70 70.00 53529.84 88888.00 2015-03-06 04:26:57.406 065 15352.67 69.96 53529.90 88888.00 2015-03-06 04:26:57.906 065 15352.64 69.95 53529.90 88888.00 2015-03-06 04:26:58.406 065 15352.63 69.94 53529.94 88888.00 2015-03-06 04:26:58.906 065 15352.70 69.98 53529.94 88888.00 2015-03-06 04:26:59.406 065 15352.67 70.00 53529.95 88888.00 2015-03-06 04:26:59.906 065 15352.67 70.03 53529.92 88888.00 2015-03-06 04:27:00.406 065 15352.63 70.07 53529.90 88888.00 2015-03-06 04:27:00.906 065 15352.61 70.05 53529.96 88888.00 2015-03-06 04:27:01.406 065 15352.64 70.07 53529.95 88888.00 2015-03-06 04:27:01.906 065 15352.65 70.07 53529.95 88888.00 2015-03-06 04:27:02.406 065 15352.64 70.08 53529.97 88888.00 2015-03-06 04:27:02.906 065 15352.65 70.11 53529.95 88888.00 2015-03-06 04:27:03.406 065 15352.62 70.11 53529.90 88888.00 2015-03-06 04:27:03.906 065 15352.62 70.13 53529.86 88888.00 2015-03-06 04:27:04.406 065 15352.57 70.21 53529.90 88888.00 2015-03-06 04:27:04.906 065 15352.57 70.25 53529.91 88888.00 2015-03-06 04:27:05.406 065 15352.55 70.22 53529.91 88888.00 2015-03-06 04:27:05.906 065 15352.56 70.26 53529.91 88888.00 2015-03-06 04:27:06.406 065 15352.55 70.28 53529.92 88888.00 2015-03-06 04:27:06.906 065 15352.56 70.25 53529.95 88888.00 2015-03-06 04:27:07.406 065 15352.56 70.25 53529.90 88888.00 2015-03-06 04:27:07.906 065 15352.54 70.30 53529.88 88888.00 2015-03-06 04:27:08.406 065 15352.51 70.32 53529.92 88888.00 2015-03-06 04:27:08.906 065 15352.44 70.31 53529.95 88888.00 2015-03-06 04:27:09.406 065 15352.44 70.30 53529.85 88888.00 2015-03-06 04:27:09.906 065 15352.46 70.31 53529.88 88888.00 2015-03-06 04:27:10.406 065 15352.52 70.33 53529.90 88888.00 2015-03-06 04:27:10.906 065 15352.46 70.36 53529.85 88888.00 2015-03-06 04:27:11.406 065 15352.40 70.38 53529.88 88888.00 2015-03-06 04:27:11.906 065 15352.40 70.39 53529.90 88888.00 2015-03-06 04:27:12.406 065 15352.36 70.40 53529.88 88888.00 2015-03-06 04:27:12.906 065 15352.38 70.43 53529.85 88888.00 2015-03-06 04:27:13.406 065 15352.40 70.47 53529.88 88888.00 2015-03-06 04:27:13.906 065 15352.39 70.48 53529.88 88888.00 2015-03-06 04:27:14.406 065 15352.42 70.48 53529.92 88888.00 2015-03-06 04:27:14.906 065 15352.37 70.46 53529.94 88888.00 2015-03-06 04:27:15.406 065 15352.36 70.45 53529.92 88888.00 2015-03-06 04:27:15.906 065 15352.37 70.48 53529.89 88888.00 2015-03-06 04:27:16.406 065 15352.36 70.49 53529.80 88888.00 2015-03-06 04:27:16.906 065 15352.33 70.49 53529.82 88888.00 2015-03-06 04:27:17.406 065 15352.33 70.49 53529.85 88888.00 2015-03-06 04:27:17.906 065 15352.29 70.50 53529.83 88888.00 2015-03-06 04:27:18.406 065 15352.29 70.51 53529.84 88888.00 2015-03-06 04:27:18.906 065 15352.34 70.55 53529.83 88888.00 2015-03-06 04:27:19.406 065 15352.34 70.54 53529.78 88888.00 2015-03-06 04:27:19.906 065 15352.35 70.55 53529.79 88888.00 2015-03-06 04:27:20.406 065 15352.30 70.54 53529.87 88888.00 2015-03-06 04:27:20.906 065 15352.29 70.55 53529.84 88888.00 2015-03-06 04:27:21.406 065 15352.24 70.57 53529.82 88888.00 2015-03-06 04:27:21.906 065 15352.28 70.59 53529.76 88888.00 2015-03-06 04:27:22.406 065 15352.28 70.60 53529.74 88888.00 2015-03-06 04:27:22.906 065 15352.29 70.71 53529.79 88888.00 2015-03-06 04:27:23.406 065 15352.30 70.69 53529.82 88888.00 2015-03-06 04:27:23.906 065 15352.28 70.64 53529.78 88888.00 2015-03-06 04:27:24.406 065 15352.33 70.67 53529.81 88888.00 2015-03-06 04:27:24.906 065 15352.30 70.69 53529.71 88888.00 2015-03-06 04:27:25.406 065 15352.28 70.72 53529.64 88888.00 2015-03-06 04:27:25.906 065 15352.31 70.72 53529.64 88888.00 2015-03-06 04:27:26.406 065 15352.33 70.73 53529.64 88888.00 2015-03-06 04:27:26.906 065 15352.33 70.76 53529.65 88888.00 2015-03-06 04:27:27.406 065 15352.30 70.83 53529.64 88888.00 2015-03-06 04:27:27.906 065 15352.25 70.84 53529.56 88888.00 2015-03-06 04:27:28.406 065 15352.25 70.85 53529.54 88888.00 2015-03-06 04:27:28.906 065 15352.30 70.90 53529.61 88888.00 2015-03-06 04:27:29.406 065 15352.33 70.84 53529.69 88888.00 2015-03-06 04:27:29.906 065 15352.31 70.88 53529.68 88888.00 2015-03-06 04:27:30.406 065 15352.36 70.89 53529.59 88888.00 2015-03-06 04:27:30.906 065 15352.33 70.95 53529.76 88888.00 2015-03-06 04:27:31.406 065 15352.33 70.98 53529.79 88888.00 2015-03-06 04:27:31.906 065 15352.31 70.94 53529.71 88888.00 2015-03-06 04:27:32.406 065 15352.25 70.95 53529.78 88888.00 2015-03-06 04:27:32.906 065 15352.22 71.01 53529.72 88888.00 2015-03-06 04:27:33.406 065 15352.29 71.06 53529.67 88888.00 2015-03-06 04:27:33.906 065 15352.31 71.10 53529.67 88888.00 2015-03-06 04:27:34.406 065 15352.31 71.11 53529.67 88888.00 2015-03-06 04:27:34.906 065 15352.28 71.14 53529.72 88888.00 2015-03-06 04:27:35.406 065 15352.26 71.16 53529.81 88888.00 2015-03-06 04:27:35.906 065 15352.29 71.19 53529.78 88888.00 2015-03-06 04:27:36.406 065 15352.29 71.24 53529.82 88888.00 2015-03-06 04:27:36.906 065 15352.25 71.23 53529.81 88888.00 2015-03-06 04:27:37.406 065 15352.24 71.25 53529.80 88888.00 2015-03-06 04:27:37.906 065 15352.27 71.31 53529.79 88888.00 2015-03-06 04:27:38.406 065 15352.28 71.28 53529.87 88888.00 2015-03-06 04:27:38.906 065 15352.26 71.29 53529.88 88888.00 2015-03-06 04:27:39.406 065 15352.29 71.26 53529.81 88888.00 2015-03-06 04:27:39.906 065 15352.24 71.25 53529.81 88888.00 2015-03-06 04:27:40.406 065 15352.25 71.29 53529.79 88888.00 2015-03-06 04:27:40.906 065 15352.26 71.33 53529.75 88888.00 2015-03-06 04:27:41.406 065 15352.28 71.36 53529.76 88888.00 2015-03-06 04:27:41.906 065 15352.34 71.33 53529.82 88888.00 2015-03-06 04:27:42.406 065 15352.33 71.33 53529.82 88888.00 2015-03-06 04:27:42.906 065 15352.31 71.40 53529.82 88888.00 2015-03-06 04:27:43.406 065 15352.31 71.45 53529.87 88888.00 2015-03-06 04:27:43.906 065 15352.30 71.47 53529.86 88888.00 2015-03-06 04:27:44.406 065 15352.33 71.46 53529.84 88888.00 2015-03-06 04:27:44.906 065 15352.37 71.49 53529.85 88888.00 2015-03-06 04:27:45.406 065 15352.34 71.53 53529.83 88888.00 2015-03-06 04:27:45.906 065 15352.33 71.57 53529.81 88888.00 2015-03-06 04:27:46.406 065 15352.38 71.59 53529.85 88888.00 2015-03-06 04:27:46.906 065 15352.42 71.61 53529.86 88888.00 2015-03-06 04:27:47.406 065 15352.39 71.61 53529.86 88888.00 2015-03-06 04:27:47.906 065 15352.38 71.67 53529.86 88888.00 2015-03-06 04:27:48.406 065 15352.39 71.70 53529.80 88888.00 2015-03-06 04:27:48.906 065 15352.40 71.77 53529.80 88888.00 2015-03-06 04:27:49.406 065 15352.39 71.80 53529.82 88888.00 2015-03-06 04:27:49.906 065 15352.46 71.83 53529.84 88888.00 2015-03-06 04:27:50.406 065 15352.46 71.90 53529.87 88888.00 2015-03-06 04:27:50.906 065 15352.49 71.96 53529.87 88888.00 2015-03-06 04:27:51.406 065 15352.49 72.01 53529.91 88888.00 2015-03-06 04:27:51.906 065 15352.54 72.06 53529.94 88888.00 2015-03-06 04:27:52.406 065 15352.58 72.10 53529.96 88888.00 2015-03-06 04:27:52.906 065 15352.61 72.06 53529.93 88888.00 2015-03-06 04:27:53.406 065 15352.58 72.11 53529.96 88888.00 2015-03-06 04:27:53.906 065 15352.57 72.18 53529.96 88888.00 2015-03-06 04:27:54.406 065 15352.55 72.19 53530.02 88888.00 2015-03-06 04:27:54.906 065 15352.60 72.20 53529.99 88888.00 2015-03-06 04:27:55.406 065 15352.61 72.20 53529.90 88888.00 2015-03-06 04:27:55.906 065 15352.55 72.30 53529.93 88888.00 2015-03-06 04:27:56.406 065 15352.54 72.30 53529.90 88888.00 2015-03-06 04:27:56.906 065 15352.64 72.22 53529.90 88888.00 2015-03-06 04:27:57.406 065 15352.64 72.24 53529.93 88888.00 2015-03-06 04:27:57.906 065 15352.56 72.27 53529.93 88888.00 2015-03-06 04:27:58.406 065 15352.57 72.30 53529.93 88888.00 2015-03-06 04:27:58.906 065 15352.58 72.35 53529.91 88888.00 2015-03-06 04:27:59.406 065 15352.54 72.37 53529.90 88888.00 2015-03-06 04:27:59.906 065 15352.52 72.36 53529.93 88888.00 2015-03-06 04:28:00.406 065 15352.52 72.41 53529.93 88888.00 2015-03-06 04:28:00.906 065 15352.51 72.45 53529.90 88888.00 2015-03-06 04:28:01.406 065 15352.48 72.45 53529.87 88888.00 2015-03-06 04:28:01.906 065 15352.53 72.47 53529.94 88888.00 2015-03-06 04:28:02.406 065 15352.54 72.50 53529.99 88888.00 2015-03-06 04:28:02.906 065 15352.53 72.55 53529.97 88888.00 2015-03-06 04:28:03.406 065 15352.57 72.56 53529.92 88888.00 2015-03-06 04:28:03.906 065 15352.58 72.56 53529.90 88888.00 2015-03-06 04:28:04.406 065 15352.57 72.61 53529.97 88888.00 2015-03-06 04:28:04.906 065 15352.52 72.62 53529.97 88888.00 2015-03-06 04:28:05.406 065 15352.51 72.62 53529.92 88888.00 2015-03-06 04:28:05.906 065 15352.49 72.63 53529.84 88888.00 2015-03-06 04:28:06.406 065 15352.55 72.65 53529.91 88888.00 2015-03-06 04:28:06.906 065 15352.53 72.66 53529.94 88888.00 2015-03-06 04:28:07.406 065 15352.46 72.76 53529.87 88888.00 2015-03-06 04:28:07.906 065 15352.46 72.81 53529.89 88888.00 2015-03-06 04:28:08.406 065 15352.48 72.81 53529.92 88888.00 2015-03-06 04:28:08.906 065 15352.45 72.79 53529.96 88888.00 2015-03-06 04:28:09.406 065 15352.44 72.78 53530.01 88888.00 2015-03-06 04:28:09.906 065 15352.48 72.76 53530.00 88888.00 2015-03-06 04:28:10.406 065 15352.52 72.80 53529.94 88888.00 2015-03-06 04:28:10.906 065 15352.51 72.85 53529.93 88888.00 2015-03-06 04:28:11.406 065 15352.48 72.91 53529.92 88888.00 2015-03-06 04:28:11.906 065 15352.49 72.93 53529.92 88888.00 2015-03-06 04:28:12.406 065 15352.46 72.93 53529.90 88888.00 2015-03-06 04:28:12.906 065 15352.44 72.96 53529.89 88888.00 2015-03-06 04:28:13.406 065 15352.46 73.04 53529.90 88888.00 2015-03-06 04:28:13.906 065 15352.48 73.08 53529.94 88888.00 2015-03-06 04:28:14.406 065 15352.49 73.11 53529.95 88888.00 2015-03-06 04:28:14.906 065 15352.51 73.13 53529.91 88888.00 2015-03-06 04:28:15.406 065 15352.39 73.08 53529.93 88888.00 2015-03-06 04:28:15.906 065 15352.36 73.09 53529.92 88888.00 2015-03-06 04:28:16.406 065 15352.36 73.09 53529.88 88888.00 2015-03-06 04:28:16.906 065 15352.39 73.13 53529.85 88888.00 2015-03-06 04:28:17.406 065 15352.38 73.14 53529.90 88888.00 2015-03-06 04:28:17.906 065 15352.36 73.16 53529.93 88888.00 2015-03-06 04:28:18.406 065 15352.34 73.24 53529.93 88888.00 2015-03-06 04:28:18.906 065 15352.33 73.26 53529.82 88888.00 2015-03-06 04:28:19.406 065 15352.30 73.28 53529.86 88888.00 2015-03-06 04:28:19.906 065 15352.34 73.30 53529.89 88888.00 2015-03-06 04:28:20.406 065 15352.30 73.30 53529.87 88888.00 2015-03-06 04:28:20.906 065 15352.30 73.31 53529.87 88888.00 2015-03-06 04:28:21.406 065 15352.33 73.31 53529.89 88888.00 2015-03-06 04:28:21.906 065 15352.29 73.33 53529.88 88888.00 2015-03-06 04:28:22.406 065 15352.30 73.36 53529.86 88888.00 2015-03-06 04:28:22.906 065 15352.24 73.40 53529.85 88888.00 2015-03-06 04:28:23.406 065 15352.18 73.43 53529.90 88888.00 2015-03-06 04:28:23.906 065 15352.18 73.41 53529.90 88888.00 2015-03-06 04:28:24.406 065 15352.18 73.44 53529.86 88888.00 2015-03-06 04:28:24.906 065 15352.21 73.44 53529.86 88888.00 2015-03-06 04:28:25.406 065 15352.22 73.45 53529.86 88888.00 2015-03-06 04:28:25.906 065 15352.22 73.49 53529.92 88888.00 2015-03-06 04:28:26.406 065 15352.18 73.52 53529.92 88888.00 2015-03-06 04:28:26.906 065 15352.08 73.57 53529.89 88888.00 2015-03-06 04:28:27.406 065 15352.08 73.54 53529.86 88888.00 2015-03-06 04:28:27.906 065 15352.07 73.58 53529.86 88888.00 2015-03-06 04:28:28.406 065 15352.02 73.60 53529.83 88888.00 2015-03-06 04:28:28.906 065 15351.98 73.57 53529.94 88888.00 2015-03-06 04:28:29.406 065 15351.98 73.57 53529.92 88888.00 2015-03-06 04:28:29.906 065 15352.00 73.58 53530.00 88888.00 2015-03-06 04:28:30.406 065 15352.01 73.62 53529.91 88888.00 2015-03-06 04:28:30.906 065 15351.99 73.61 53529.95 88888.00 2015-03-06 04:28:31.406 065 15351.98 73.65 53530.02 88888.00 2015-03-06 04:28:31.906 065 15351.94 73.65 53530.03 88888.00 2015-03-06 04:28:32.406 065 15351.95 73.66 53530.03 88888.00 2015-03-06 04:28:32.906 065 15351.95 73.73 53529.95 88888.00 2015-03-06 04:28:33.406 065 15351.93 73.75 53530.01 88888.00 2015-03-06 04:28:33.906 065 15351.90 73.78 53530.02 88888.00 2015-03-06 04:28:34.406 065 15351.85 73.78 53529.99 88888.00 2015-03-06 04:28:34.906 065 15351.84 73.83 53529.95 88888.00 2015-03-06 04:28:35.406 065 15351.82 73.87 53529.84 88888.00 2015-03-06 04:28:35.906 065 15351.83 73.88 53529.92 88888.00 2015-03-06 04:28:36.406 065 15351.80 73.88 53529.89 88888.00 2015-03-06 04:28:36.906 065 15351.74 73.92 53529.86 88888.00 2015-03-06 04:28:37.406 065 15351.74 73.95 53529.92 88888.00 2015-03-06 04:28:37.906 065 15351.77 73.96 53529.81 88888.00 2015-03-06 04:28:38.406 065 15351.75 74.01 53529.80 88888.00 2015-03-06 04:28:38.906 065 15351.75 74.01 53529.79 88888.00 2015-03-06 04:28:39.406 065 15351.71 74.02 53529.83 88888.00 2015-03-06 04:28:39.906 065 15351.73 74.05 53529.90 88888.00 2015-03-06 04:28:40.406 065 15351.70 74.03 53529.89 88888.00 2015-03-06 04:28:40.906 065 15351.67 74.06 53529.85 88888.00 2015-03-06 04:28:41.406 065 15351.67 74.11 53529.71 88888.00 2015-03-06 04:28:41.906 065 15351.63 74.15 53529.78 88888.00 2015-03-06 04:28:42.406 065 15351.65 74.20 53529.88 88888.00 2015-03-06 04:28:42.906 065 15351.68 74.22 53529.99 88888.00 2015-03-06 04:28:43.406 065 15351.67 74.26 53529.95 88888.00 2015-03-06 04:28:43.906 065 15351.65 74.25 53529.89 88888.00 2015-03-06 04:28:44.406 065 15351.65 74.23 53529.79 88888.00 2015-03-06 04:28:44.906 065 15351.61 74.22 53529.70 88888.00 2015-03-06 04:28:45.406 065 15351.59 74.23 53529.86 88888.00 2015-03-06 04:28:45.906 065 15351.59 74.31 53529.85 88888.00 2015-03-06 04:28:46.406 065 15351.61 74.34 53529.72 88888.00 2015-03-06 04:28:46.906 065 15351.61 74.38 53529.70 88888.00 2015-03-06 04:28:47.406 065 15351.62 74.44 53529.78 88888.00 2015-03-06 04:28:47.906 065 15351.59 74.43 53529.85 88888.00 2015-03-06 04:28:48.406 065 15351.61 74.45 53529.79 88888.00 2015-03-06 04:28:48.906 065 15351.58 74.44 53529.80 88888.00 2015-03-06 04:28:49.406 065 15351.57 74.45 53529.74 88888.00 2015-03-06 04:28:49.906 065 15351.53 74.46 53529.81 88888.00 2015-03-06 04:28:50.406 065 15351.52 74.49 53529.84 88888.00 2015-03-06 04:28:50.906 065 15351.55 74.54 53529.90 88888.00 2015-03-06 04:28:51.406 065 15351.55 74.56 53529.89 88888.00 2015-03-06 04:28:51.906 065 15351.48 74.60 53529.85 88888.00 2015-03-06 04:28:52.406 065 15351.45 74.64 53529.83 88888.00 2015-03-06 04:28:52.906 065 15351.40 74.66 53529.73 88888.00 2015-03-06 04:28:53.406 065 15351.39 74.69 53529.81 88888.00 2015-03-06 04:28:53.906 065 15351.39 74.68 53529.75 88888.00 2015-03-06 04:28:54.406 065 15351.40 74.70 53529.79 88888.00 2015-03-06 04:28:54.906 065 15351.45 74.68 53529.85 88888.00 2015-03-06 04:28:55.406 065 15351.43 74.70 53529.92 88888.00 2015-03-06 04:28:55.906 065 15351.39 74.72 53529.83 88888.00 2015-03-06 04:28:56.406 065 15351.37 74.73 53529.84 88888.00 2015-03-06 04:28:56.906 065 15351.36 74.75 53529.83 88888.00 2015-03-06 04:28:57.406 065 15351.37 74.74 53529.88 88888.00 2015-03-06 04:28:57.906 065 15351.38 74.79 53529.87 88888.00 2015-03-06 04:28:58.406 065 15351.32 74.78 53529.93 88888.00 2015-03-06 04:28:58.906 065 15351.34 74.82 53529.90 88888.00 2015-03-06 04:28:59.406 065 15351.35 74.87 53529.94 88888.00 2015-03-06 04:28:59.906 065 15351.31 74.90 53529.90 88888.00 2015-03-06 04:29:00.406 065 15351.28 74.94 53529.94 88888.00 2015-03-06 04:29:00.906 065 15351.28 74.90 53529.78 88888.00 2015-03-06 04:29:01.406 065 15351.25 74.97 53529.82 88888.00 2015-03-06 04:29:01.906 065 15351.25 75.06 53529.84 88888.00 2015-03-06 04:29:02.406 065 15351.21 75.08 53529.91 88888.00 2015-03-06 04:29:02.906 065 15351.23 75.12 53529.90 88888.00 2015-03-06 04:29:03.406 065 15351.23 75.13 53529.93 88888.00 2015-03-06 04:29:03.906 065 15351.25 75.12 53529.84 88888.00 2015-03-06 04:29:04.406 065 15351.25 75.15 53529.87 88888.00 2015-03-06 04:29:04.906 065 15351.21 75.18 53529.86 88888.00 2015-03-06 04:29:05.406 065 15351.20 75.18 53529.88 88888.00 2015-03-06 04:29:05.906 065 15351.17 75.20 53529.73 88888.00 2015-03-06 04:29:06.406 065 15351.20 75.24 53529.79 88888.00 2015-03-06 04:29:06.906 065 15351.13 75.29 53529.87 88888.00 2015-03-06 04:29:07.406 065 15351.12 75.30 53529.88 88888.00 2015-03-06 04:29:07.906 065 15351.11 75.26 53529.81 88888.00 2015-03-06 04:29:08.406 065 15351.09 75.32 53529.92 88888.00 2015-03-06 04:29:08.906 065 15351.11 75.42 53529.87 88888.00 2015-03-06 04:29:09.406 065 15351.09 75.41 53529.88 88888.00 2015-03-06 04:29:09.906 065 15351.13 75.43 53529.89 88888.00 2015-03-06 04:29:10.406 065 15351.08 75.46 53530.02 88888.00 2015-03-06 04:29:10.906 065 15351.09 75.42 53529.97 88888.00 2015-03-06 04:29:11.406 065 15351.08 75.46 53529.97 88888.00 2015-03-06 04:29:11.906 065 15351.09 75.50 53529.96 88888.00 2015-03-06 04:29:12.406 065 15351.03 75.55 53529.81 88888.00 2015-03-06 04:29:12.906 065 15351.10 75.59 53529.80 88888.00 2015-03-06 04:29:13.406 065 15351.04 75.66 53529.83 88888.00 2015-03-06 04:29:13.906 065 15351.12 75.67 53529.94 88888.00 2015-03-06 04:29:14.406 065 15351.05 75.68 53529.87 88888.00 2015-03-06 04:29:14.906 065 15351.12 75.69 53529.94 88888.00 2015-03-06 04:29:15.406 065 15351.04 75.73 53529.90 88888.00 2015-03-06 04:29:15.906 065 15351.09 75.78 53530.02 88888.00 2015-03-06 04:29:16.406 065 15351.04 75.81 53529.95 88888.00 2015-03-06 04:29:16.906 065 15351.02 75.84 53529.96 88888.00 2015-03-06 04:29:17.406 065 15350.98 75.89 53530.01 88888.00 2015-03-06 04:29:17.906 065 15350.95 75.92 53529.95 88888.00 2015-03-06 04:29:18.406 065 15350.95 75.92 53529.95 88888.00 2015-03-06 04:29:18.906 065 15350.85 76.01 53529.94 88888.00 2015-03-06 04:29:19.406 065 15350.94 76.01 53530.04 88888.00 2015-03-06 04:29:19.906 065 15350.92 76.02 53529.99 88888.00 2015-03-06 04:29:20.406 065 15350.99 76.03 53530.08 88888.00 2015-03-06 04:29:20.906 065 15350.95 76.01 53530.00 88888.00 2015-03-06 04:29:21.406 065 15350.88 76.07 53530.11 88888.00 2015-03-06 04:29:21.906 065 15350.89 76.07 53530.12 88888.00 2015-03-06 04:29:22.406 065 15350.76 76.13 53530.09 88888.00 2015-03-06 04:29:22.906 065 15350.83 76.18 53530.14 88888.00 2015-03-06 04:29:23.406 065 15350.84 76.17 53530.07 88888.00 2015-03-06 04:29:23.906 065 15350.82 76.25 53530.14 88888.00 2015-03-06 04:29:24.406 065 15350.91 76.26 53530.19 88888.00 2015-03-06 04:29:24.906 065 15350.80 76.28 53530.17 88888.00 2015-03-06 04:29:25.406 065 15350.82 76.33 53530.22 88888.00 2015-03-06 04:29:25.906 065 15350.82 76.31 53530.11 88888.00 2015-03-06 04:29:26.406 065 15350.72 76.37 53530.20 88888.00 2015-03-06 04:29:26.906 065 15350.77 76.39 53530.19 88888.00 2015-03-06 04:29:27.406 065 15350.75 76.41 53530.17 88888.00 2015-03-06 04:29:27.906 065 15350.68 76.46 53530.24 88888.00 2015-03-06 04:29:28.406 065 15350.75 76.51 53530.16 88888.00 2015-03-06 04:29:28.906 065 15350.72 76.48 53530.16 88888.00 2015-03-06 04:29:29.406 065 15350.63 76.54 53530.24 88888.00 2015-03-06 04:29:29.906 065 15350.62 76.56 53530.22 88888.00 2015-03-06 04:29:30.406 065 15350.65 76.55 53530.33 88888.00 2015-03-06 04:29:30.906 065 15350.53 76.60 53530.42 88888.00 2015-03-06 04:29:31.406 065 15350.55 76.69 53530.31 88888.00 2015-03-06 04:29:31.906 065 15350.65 76.68 53530.41 88888.00 2015-03-06 04:29:32.406 065 15350.56 76.74 53530.43 88888.00 2015-03-06 04:29:32.906 065 15350.48 76.78 53530.34 88888.00 2015-03-06 04:29:33.406 065 15350.56 76.77 53530.35 88888.00 2015-03-06 04:29:33.906 065 15350.62 76.82 53530.33 88888.00 2015-03-06 04:29:34.406 065 15350.47 76.85 53530.28 88888.00 2015-03-06 04:29:34.906 065 15350.46 76.89 53530.46 88888.00 2015-03-06 04:29:35.406 065 15350.54 76.89 53530.47 88888.00 2015-03-06 04:29:35.906 065 15350.55 76.88 53530.36 88888.00 2015-03-06 04:29:36.406 065 15350.48 76.91 53530.48 88888.00 2015-03-06 04:29:36.906 065 15350.44 76.97 53530.52 88888.00 2015-03-06 04:29:37.406 065 15350.44 76.99 53530.40 88888.00 2015-03-06 04:29:37.906 065 15350.46 76.91 53530.35 88888.00 2015-03-06 04:29:38.406 065 15350.40 76.94 53530.41 88888.00 2015-03-06 04:29:38.906 065 15350.36 76.98 53530.32 88888.00 2015-03-06 04:29:39.406 065 15350.37 77.02 53530.33 88888.00 2015-03-06 04:29:39.906 065 15350.49 77.04 53530.41 88888.00 2015-03-06 04:29:40.406 065 15350.50 77.06 53530.41 88888.00 2015-03-06 04:29:40.906 065 15350.43 77.13 53530.44 88888.00 2015-03-06 04:29:41.406 065 15350.39 77.19 53530.57 88888.00 2015-03-06 04:29:41.906 065 15350.43 77.20 53530.52 88888.00 2015-03-06 04:29:42.406 065 15350.47 77.19 53530.46 88888.00 2015-03-06 04:29:42.906 065 15350.52 77.19 53530.59 88888.00 2015-03-06 04:29:43.406 065 15350.39 77.22 53530.53 88888.00 2015-03-06 04:29:43.906 065 15350.32 77.28 53530.43 88888.00 2015-03-06 04:29:44.406 065 15350.35 77.32 53530.54 88888.00 2015-03-06 04:29:44.906 065 15350.45 77.34 53530.69 88888.00 2015-03-06 04:29:45.406 065 15350.46 77.36 53530.56 88888.00 2015-03-06 04:29:45.906 065 15350.32 77.31 53530.50 88888.00 2015-03-06 04:29:46.406 065 15350.26 77.41 53530.59 88888.00 2015-03-06 04:29:46.906 065 15350.23 77.45 53530.63 88888.00 2015-03-06 04:29:47.406 065 15350.25 77.49 53530.47 88888.00 2015-03-06 04:29:47.906 065 15350.31 77.50 53530.45 88888.00 2015-03-06 04:29:48.406 065 15350.36 77.55 53530.59 88888.00 2015-03-06 04:29:48.906 065 15350.38 77.56 53530.57 88888.00 2015-03-06 04:29:49.406 065 15350.30 77.54 53530.48 88888.00 2015-03-06 04:29:49.906 065 15350.20 77.55 53530.56 88888.00 2015-03-06 04:29:50.406 065 15350.13 77.62 53530.60 88888.00 2015-03-06 04:29:50.906 065 15350.10 77.69 53530.52 88888.00 2015-03-06 04:29:51.406 065 15350.09 77.73 53530.47 88888.00 2015-03-06 04:29:51.906 065 15350.10 77.72 53530.59 88888.00 2015-03-06 04:29:52.406 065 15350.14 77.72 53530.59 88888.00 2015-03-06 04:29:52.906 065 15350.20 77.75 53530.42 88888.00 2015-03-06 04:29:53.406 065 15350.21 77.75 53530.36 88888.00 2015-03-06 04:29:53.906 065 15350.20 77.80 53530.47 88888.00 2015-03-06 04:29:54.406 065 15350.14 77.77 53530.43 88888.00 2015-03-06 04:29:54.906 065 15350.02 77.75 53530.24 88888.00 2015-03-06 04:29:55.406 065 15350.03 77.80 53530.19 88888.00 2015-03-06 04:29:55.906 065 15350.03 77.78 53530.16 88888.00 2015-03-06 04:29:56.406 065 15349.96 77.76 53530.02 88888.00 2015-03-06 04:29:56.906 065 15349.93 77.76 53530.08 88888.00 2015-03-06 04:29:57.406 065 15349.91 77.73 53530.09 88888.00 2015-03-06 04:29:57.906 065 15349.84 77.68 53529.84 88888.00 2015-03-06 04:29:58.406 065 15349.76 77.67 53529.63 88888.00 2015-03-06 04:29:58.906 065 15349.74 77.64 53529.65 88888.00 2015-03-06 04:29:59.406 065 15349.73 77.59 53529.48 88888.00 2015-03-06 04:29:59.906 065 15349.76 77.56 53529.35 88888.00 2015-03-06 04:30:00.406 065 15349.72 77.54 53529.40 88888.00 2015-03-06 04:30:00.906 065 15349.64 77.52 53529.23 88888.00 2015-03-06 04:30:01.406 065 15349.58 77.54 53529.21 88888.00 2015-03-06 04:30:01.906 065 15349.64 77.58 53529.27 88888.00 2015-03-06 04:30:02.406 065 15349.60 77.58 53529.15 88888.00 2015-03-06 04:30:02.906 065 15349.57 77.59 53529.20 88888.00 2015-03-06 04:30:03.406 065 15349.60 77.68 53529.23 88888.00 2015-03-06 04:30:03.906 065 15349.63 77.72 53529.24 88888.00 2015-03-06 04:30:04.406 065 15349.66 77.69 53529.35 88888.00 2015-03-06 04:30:04.906 065 15349.58 77.66 53529.31 88888.00 2015-03-06 04:30:05.406 065 15349.57 77.63 53529.28 88888.00 2015-03-06 04:30:05.906 065 15349.59 77.64 53529.33 88888.00 2015-03-06 04:30:06.406 065 15349.55 77.64 53529.31 88888.00 2015-03-06 04:30:06.906 065 15349.47 77.54 53529.39 88888.00 2015-03-06 04:30:07.406 065 15349.47 77.54 53529.50 88888.00 2015-03-06 04:30:07.906 065 15349.48 77.60 53529.52 88888.00 2015-03-06 04:30:08.406 065 15349.48 77.62 53529.66 88888.00 2015-03-06 04:30:08.906 065 15349.53 77.62 53529.83 88888.00 2015-03-06 04:30:09.406 065 15349.58 77.64 53529.91 88888.00 2015-03-06 04:30:09.906 065 15349.60 77.68 53530.05 88888.00 2015-03-06 04:30:10.406 065 15349.57 77.72 53530.27 88888.00 2015-03-06 04:30:10.906 065 15349.57 77.75 53530.59 88888.00 2015-03-06 04:30:11.406 065 15349.56 77.78 53530.80 88888.00 2015-03-06 04:30:11.906 065 15349.55 77.80 53530.91 88888.00 2015-03-06 04:30:12.406 065 15349.59 77.81 53530.97 88888.00 2015-03-06 04:30:12.906 065 15349.56 77.82 53531.01 88888.00 2015-03-06 04:30:13.406 065 15349.51 77.89 53531.07 88888.00 2015-03-06 04:30:13.906 065 15349.54 77.90 53531.16 88888.00 2015-03-06 04:30:14.406 065 15349.59 77.85 53531.24 88888.00 2015-03-06 04:30:14.906 065 15349.57 77.89 53531.29 88888.00 2015-03-06 04:30:15.406 065 15349.56 77.91 53531.28 88888.00 2015-03-06 04:30:15.906 065 15349.54 77.91 53531.33 88888.00 2015-03-06 04:30:16.406 065 15349.53 77.91 53531.46 88888.00 2015-03-06 04:30:16.906 065 15349.51 77.94 53531.55 88888.00 2015-03-06 04:30:17.406 065 15349.55 77.95 53531.57 88888.00 2015-03-06 04:30:17.906 065 15349.55 77.94 53531.62 88888.00 2015-03-06 04:30:18.406 065 15349.55 77.97 53531.65 88888.00 2015-03-06 04:30:18.906 065 15349.51 78.00 53531.63 88888.00 2015-03-06 04:30:19.406 065 15349.45 78.00 53531.63 88888.00 2015-03-06 04:30:19.906 065 15349.44 77.99 53531.67 88888.00 2015-03-06 04:30:20.406 065 15349.39 78.01 53531.63 88888.00 2015-03-06 04:30:20.906 065 15349.35 78.03 53531.61 88888.00 2015-03-06 04:30:21.406 065 15349.28 78.06 53531.61 88888.00 2015-03-06 04:30:21.906 065 15349.27 78.07 53531.70 88888.00 2015-03-06 04:30:22.406 065 15349.28 78.10 53531.67 88888.00 2015-03-06 04:30:22.906 065 15349.23 78.09 53531.66 88888.00 2015-03-06 04:30:23.406 065 15349.26 78.08 53531.67 88888.00 2015-03-06 04:30:23.906 065 15349.23 78.05 53531.72 88888.00 2015-03-06 04:30:24.406 065 15349.29 78.02 53531.62 88888.00 2015-03-06 04:30:24.906 065 15349.30 78.05 53531.56 88888.00 2015-03-06 04:30:25.406 065 15349.19 78.02 53531.58 88888.00 2015-03-06 04:30:25.906 065 15349.22 78.06 53531.56 88888.00 2015-03-06 04:30:26.406 065 15349.26 78.10 53531.61 88888.00 2015-03-06 04:30:26.906 065 15349.17 78.09 53531.58 88888.00 2015-03-06 04:30:27.406 065 15349.09 78.07 53531.54 88888.00 2015-03-06 04:30:27.906 065 15349.04 78.12 53531.55 88888.00 2015-03-06 04:30:28.406 065 15349.03 78.09 53531.56 88888.00 2015-03-06 04:30:28.906 065 15349.03 78.03 53531.58 88888.00 2015-03-06 04:30:29.406 065 15349.12 78.03 53531.58 88888.00 2015-03-06 04:30:29.906 065 15349.17 78.05 53531.57 88888.00 2015-03-06 04:30:30.406 065 15349.24 78.05 53531.57 88888.00 2015-03-06 04:30:30.906 065 15349.29 78.07 53531.55 88888.00 2015-03-06 04:30:31.406 065 15349.27 78.06 53531.67 88888.00 2015-03-06 04:30:31.906 065 15349.17 78.10 53531.73 88888.00 2015-03-06 04:30:32.406 065 15349.12 78.12 53531.74 88888.00 2015-03-06 04:30:32.906 065 15349.05 78.14 53531.60 88888.00 2015-03-06 04:30:33.406 065 15348.97 78.14 53531.71 88888.00 2015-03-06 04:30:33.906 065 15348.97 78.10 53531.77 88888.00 2015-03-06 04:30:34.406 065 15349.04 78.07 53531.85 88888.00 2015-03-06 04:30:34.906 065 15349.15 78.08 53531.78 88888.00 2015-03-06 04:30:35.406 065 15349.18 78.10 53531.70 88888.00 2015-03-06 04:30:35.906 065 15349.14 78.16 53531.67 88888.00 2015-03-06 04:30:36.406 065 15349.12 78.15 53531.67 88888.00 2015-03-06 04:30:36.906 065 15349.04 78.19 53531.67 88888.00 2015-03-06 04:30:37.406 065 15348.99 78.19 53531.58 88888.00 2015-03-06 04:30:37.906 065 15348.97 78.18 53531.53 88888.00 2015-03-06 04:30:38.406 065 15348.99 78.18 53531.57 88888.00 2015-03-06 04:30:38.906 065 15349.04 78.14 53531.56 88888.00 2015-03-06 04:30:39.406 065 15349.05 78.11 53531.57 88888.00 2015-03-06 04:30:39.906 065 15349.12 78.10 53531.66 88888.00 2015-03-06 04:30:40.406 065 15349.02 78.15 53531.68 88888.00 2015-03-06 04:30:40.906 065 15348.96 78.21 53531.75 88888.00 2015-03-06 04:30:41.406 065 15348.88 78.21 53531.81 88888.00 2015-03-06 04:30:41.906 065 15348.88 78.23 53531.84 88888.00 2015-03-06 04:30:42.406 065 15348.94 78.18 53531.89 88888.00 2015-03-06 04:30:42.906 065 15349.01 78.18 53531.90 88888.00 2015-03-06 04:30:43.406 065 15349.00 78.18 53531.81 88888.00 2015-03-06 04:30:43.906 065 15348.94 78.17 53531.70 88888.00 2015-03-06 04:30:44.406 065 15348.88 78.21 53531.60 88888.00 2015-03-06 04:30:44.906 065 15348.79 78.21 53531.57 88888.00 2015-03-06 04:30:45.406 065 15348.79 78.19 53531.51 88888.00 2015-03-06 04:30:45.906 065 15348.86 78.14 53531.54 88888.00 2015-03-06 04:30:46.406 065 15348.88 78.15 53531.53 88888.00 2015-03-06 04:30:46.906 065 15348.92 78.19 53531.60 88888.00 2015-03-06 04:30:47.406 065 15348.90 78.18 53531.77 88888.00 2015-03-06 04:30:47.906 065 15348.81 78.20 53531.80 88888.00 2015-03-06 04:30:48.406 065 15348.75 78.21 53531.77 88888.00 2015-03-06 04:30:48.906 065 15348.75 78.16 53531.74 88888.00 2015-03-06 04:30:49.406 065 15348.77 78.08 53531.66 88888.00 2015-03-06 04:30:49.906 065 15348.81 78.08 53531.58 88888.00 2015-03-06 04:30:50.406 065 15348.81 78.10 53531.55 88888.00 2015-03-06 04:30:50.906 065 15348.73 78.12 53531.47 88888.00 2015-03-06 04:30:51.406 065 15348.63 78.12 53531.50 88888.00 2015-03-06 04:30:51.906 065 15348.63 78.18 53531.50 88888.00 2015-03-06 04:30:52.406 065 15348.68 78.16 53531.51 88888.00 2015-03-06 04:30:52.906 065 15348.79 78.12 53531.62 88888.00 2015-03-06 04:30:53.406 065 15348.82 78.17 53531.72 88888.00 2015-03-06 04:30:53.906 065 15348.75 78.20 53531.69 88888.00 2015-03-06 04:30:54.406 065 15348.72 78.19 53531.63 88888.00 2015-03-06 04:30:54.906 065 15348.71 78.14 53531.57 88888.00 2015-03-06 04:30:55.406 065 15348.73 78.10 53531.50 88888.00 2015-03-06 04:30:55.906 065 15348.75 78.09 53531.47 88888.00 2015-03-06 04:30:56.406 065 15348.79 78.15 53531.46 88888.00 2015-03-06 04:30:56.906 065 15348.73 78.15 53531.52 88888.00 2015-03-06 04:30:57.406 065 15348.68 78.15 53531.53 88888.00 2015-03-06 04:30:57.906 065 15348.67 78.17 53531.53 88888.00 2015-03-06 04:30:58.406 065 15348.73 78.18 53531.55 88888.00 2015-03-06 04:30:58.906 065 15348.77 78.16 53531.61 88888.00 2015-03-06 04:30:59.406 065 15348.74 78.16 53531.64 88888.00 2015-03-06 04:30:59.906 065 15348.71 78.18 53531.60 88888.00 2015-03-06 04:31:00.406 065 15348.63 78.18 53531.54 88888.00 2015-03-06 04:31:00.906 065 15348.55 78.17 53531.46 88888.00 2015-03-06 04:31:01.406 065 15348.59 78.15 53531.36 88888.00 2015-03-06 04:31:01.906 065 15348.68 78.16 53531.32 88888.00 2015-03-06 04:31:02.406 065 15348.72 78.17 53531.37 88888.00 2015-03-06 04:31:02.906 065 15348.60 78.20 53531.42 88888.00 2015-03-06 04:31:03.406 065 15348.50 78.18 53531.49 88888.00 2015-03-06 04:31:03.906 065 15348.54 78.09 53531.50 88888.00 2015-03-06 04:31:04.406 065 15348.65 78.09 53531.50 88888.00 2015-03-06 04:31:04.906 065 15348.68 78.10 53531.54 88888.00 2015-03-06 04:31:05.406 065 15348.58 78.14 53531.52 88888.00 2015-03-06 04:31:05.906 065 15348.48 78.15 53531.47 88888.00 2015-03-06 04:31:06.406 065 15348.42 78.09 53531.37 88888.00 2015-03-06 04:31:06.906 065 15348.50 78.09 53531.31 88888.00 2015-03-06 04:31:07.406 065 15348.57 78.11 53531.28 88888.00 2015-03-06 04:31:07.906 065 15348.57 78.12 53531.31 88888.00 2015-03-06 04:31:08.406 065 15348.53 78.09 53531.33 88888.00 2015-03-06 04:31:08.906 065 15348.47 78.11 53531.38 88888.00 2015-03-06 04:31:09.406 065 15348.53 78.11 53531.43 88888.00 2015-03-06 04:31:09.906 065 15348.60 78.09 53531.42 88888.00 2015-03-06 04:31:10.406 065 15348.59 78.11 53531.35 88888.00 2015-03-06 04:31:10.906 065 15348.53 78.11 53531.33 88888.00 2015-03-06 04:31:11.406 065 15348.41 78.11 53531.37 88888.00 2015-03-06 04:31:11.906 065 15348.40 78.07 53531.31 88888.00 2015-03-06 04:31:12.406 065 15348.44 78.09 53531.20 88888.00 2015-03-06 04:31:12.906 065 15348.49 78.14 53531.17 88888.00 2015-03-06 04:31:13.406 065 15348.45 78.18 53531.24 88888.00 2015-03-06 04:31:13.906 065 15348.37 78.17 53531.32 88888.00 2015-03-06 04:31:14.406 065 15348.41 78.09 53531.37 88888.00 2015-03-06 04:31:14.906 065 15348.45 78.08 53531.50 88888.00 2015-03-06 04:31:15.406 065 15348.45 78.08 53531.49 88888.00 2015-03-06 04:31:15.906 065 15348.42 78.11 53531.44 88888.00 2015-03-06 04:31:16.406 065 15348.36 78.10 53531.30 88888.00 2015-03-06 04:31:16.906 065 15348.35 78.08 53531.23 88888.00 2015-03-06 04:31:17.406 065 15348.37 78.06 53531.22 88888.00 2015-03-06 04:31:17.906 065 15348.40 78.06 53531.15 88888.00 2015-03-06 04:31:18.406 065 15348.36 78.11 53531.17 88888.00 2015-03-06 04:31:18.906 065 15348.27 78.11 53531.22 88888.00 2015-03-06 04:31:19.406 065 15348.29 78.09 53531.29 88888.00 2015-03-06 04:31:19.906 065 15348.40 78.10 53531.35 88888.00 2015-03-06 04:31:20.406 065 15348.46 78.11 53531.37 88888.00 2015-03-06 04:31:20.906 065 15348.33 78.14 53531.30 88888.00 2015-03-06 04:31:21.406 065 15348.27 78.07 53531.25 88888.00 2015-03-06 04:31:21.906 065 15348.32 78.03 53531.22 88888.00 2015-03-06 04:31:22.406 065 15348.36 78.05 53531.20 88888.00 2015-03-06 04:31:22.906 065 15348.39 78.12 53531.11 88888.00 2015-03-06 04:31:23.406 065 15348.29 78.17 53531.15 88888.00 2015-03-06 04:31:23.906 065 15348.24 78.15 53531.20 88888.00 2015-03-06 04:31:24.406 065 15348.30 78.11 53531.24 88888.00 2015-03-06 04:31:24.906 065 15348.32 78.14 53531.28 88888.00 2015-03-06 04:31:25.406 065 15348.29 78.18 53531.40 88888.00 2015-03-06 04:31:25.906 065 15348.28 78.18 53531.45 88888.00 2015-03-06 04:31:26.406 065 15348.35 78.17 53531.41 88888.00 2015-03-06 04:31:26.906 065 15348.38 78.10 53531.28 88888.00 2015-03-06 04:31:27.406 065 15348.35 78.10 53531.23 88888.00 2015-03-06 04:31:27.906 065 15348.24 78.15 53531.17 88888.00 2015-03-06 04:31:28.406 065 15348.17 78.10 53531.16 88888.00 2015-03-06 04:31:28.906 065 15348.29 78.09 53531.24 88888.00 2015-03-06 04:31:29.406 065 15348.41 78.11 53531.29 88888.00 2015-03-06 04:31:29.906 065 15348.38 78.17 53531.36 88888.00 2015-03-06 04:31:30.406 065 15348.31 78.15 53531.34 88888.00 2015-03-06 04:31:30.906 065 15348.26 78.11 53531.36 88888.00 2015-03-06 04:31:31.406 065 15348.27 78.09 53531.26 88888.00 2015-03-06 04:31:31.906 065 15348.30 78.15 53531.13 88888.00 2015-03-06 04:31:32.406 065 15348.26 78.18 53531.04 88888.00 2015-03-06 04:31:32.906 065 15348.22 78.23 53531.04 88888.00 2015-03-06 04:31:33.406 065 15348.32 78.18 53531.10 88888.00 2015-03-06 04:31:33.906 065 15348.33 78.15 53531.14 88888.00 2015-03-06 04:31:34.406 065 15348.32 78.12 53531.22 88888.00 2015-03-06 04:31:34.906 065 15348.29 78.11 53531.25 88888.00 2015-03-06 04:31:35.406 065 15348.24 78.08 53531.30 88888.00 2015-03-06 04:31:35.906 065 15348.31 78.09 53531.22 88888.00 2015-03-06 04:31:36.406 065 15348.36 78.08 53531.15 88888.00 2015-03-06 04:31:36.906 065 15348.31 78.08 53531.09 88888.00 2015-03-06 04:31:37.406 065 15348.28 78.03 53531.02 88888.00 2015-03-06 04:31:37.906 065 15348.27 78.00 53530.99 88888.00 2015-03-06 04:31:38.406 065 15348.37 77.99 53530.92 88888.00 2015-03-06 04:31:38.906 065 15348.42 78.02 53531.00 88888.00 2015-03-06 04:31:39.407 065 15348.33 78.06 53531.02 88888.00 2015-03-06 04:31:39.907 065 15348.24 78.09 53530.93 88888.00 2015-03-06 04:31:40.407 065 15348.29 78.03 53530.93 88888.00 2015-03-06 04:31:40.907 065 15348.42 77.98 53531.00 88888.00 2015-03-06 04:31:41.407 065 15348.41 78.00 53531.00 88888.00 2015-03-06 04:31:41.907 065 15348.28 78.02 53531.08 88888.00 2015-03-06 04:31:42.407 065 15348.21 78.00 53531.14 88888.00 2015-03-06 04:31:42.907 065 15348.26 77.94 53531.15 88888.00 2015-03-06 04:31:43.407 065 15348.30 77.91 53531.08 88888.00 2015-03-06 04:31:43.907 065 15348.28 77.93 53531.00 88888.00 2015-03-06 04:31:44.407 065 15348.22 77.95 53530.97 88888.00 2015-03-06 04:31:44.907 065 15348.15 77.92 53530.90 88888.00 2015-03-06 04:31:45.407 065 15348.20 77.90 53530.85 88888.00 2015-03-06 04:31:45.907 065 15348.30 77.91 53530.85 88888.00 2015-03-06 04:31:46.407 065 15348.37 77.94 53530.89 88888.00 2015-03-06 04:31:46.907 065 15348.29 77.98 53530.93 88888.00 2015-03-06 04:31:47.407 065 15348.17 77.98 53530.92 88888.00 2015-03-06 04:31:47.907 065 15348.17 77.92 53530.92 88888.00 2015-03-06 04:31:48.407 065 15348.26 77.88 53531.02 88888.00 2015-03-06 04:31:48.907 065 15348.32 77.88 53531.05 88888.00 2015-03-06 04:31:49.407 065 15348.23 77.85 53531.06 88888.00 2015-03-06 04:31:49.907 065 15348.18 77.78 53531.02 88888.00 2015-03-06 04:31:50.407 065 15348.20 77.72 53531.00 88888.00 2015-03-06 04:31:50.907 065 15348.22 77.66 53530.96 88888.00 2015-03-06 04:31:51.407 065 15348.22 77.64 53530.91 88888.00 2015-03-06 04:31:51.907 065 15348.23 77.68 53530.84 88888.00 2015-03-06 04:31:52.407 065 15348.15 77.76 53530.76 88888.00 2015-03-06 04:31:52.907 065 15348.08 77.75 53530.73 88888.00 2015-03-06 04:31:53.407 065 15348.14 77.67 53530.67 88888.00 2015-03-06 04:31:53.907 065 15348.19 77.59 53530.69 88888.00 2015-03-06 04:31:54.407 065 15348.24 77.55 53530.73 88888.00 2015-03-06 04:31:54.907 065 15348.24 77.63 53530.80 88888.00 2015-03-06 04:31:55.407 065 15348.15 77.63 53530.83 88888.00 2015-03-06 04:31:55.907 065 15348.11 77.59 53530.73 88888.00 2015-03-06 04:31:56.407 065 15348.18 77.59 53530.75 88888.00 2015-03-06 04:31:56.907 065 15348.27 77.57 53530.81 88888.00 2015-03-06 04:31:57.407 065 15348.36 77.55 53530.83 88888.00 2015-03-06 04:31:57.907 065 15348.36 77.57 53530.86 88888.00 2015-03-06 04:31:58.407 065 15348.30 77.58 53530.91 88888.00 2015-03-06 04:31:58.907 065 15348.21 77.60 53530.94 88888.00 2015-03-06 04:31:59.407 065 15348.20 77.60 53530.96 88888.00 2015-03-06 04:31:59.907 065 15348.22 77.56 53530.88 88888.00 2015-03-06 04:32:00.407 065 15348.27 77.50 53530.88 88888.00 2015-03-06 04:32:00.907 065 15348.29 77.47 53530.89 88888.00 2015-03-06 04:32:01.407 065 15348.28 77.47 53530.90 88888.00 2015-03-06 04:32:01.907 065 15348.22 77.46 53530.80 88888.00 2015-03-06 04:32:02.407 065 15348.17 77.43 53530.76 88888.00 2015-03-06 04:32:02.907 065 15348.15 77.41 53530.72 88888.00 2015-03-06 04:32:03.407 065 15348.18 77.41 53530.66 88888.00 2015-03-06 04:32:03.907 065 15348.22 77.31 53530.67 88888.00 2015-03-06 04:32:04.407 065 15348.26 77.29 53530.69 88888.00 2015-03-06 04:32:04.907 065 15348.23 77.34 53530.63 88888.00 2015-03-06 04:32:05.407 065 15348.23 77.37 53530.57 88888.00 2015-03-06 04:32:05.907 065 15348.22 77.36 53530.57 88888.00 2015-03-06 04:32:06.407 065 15348.13 77.30 53530.63 88888.00 2015-03-06 04:32:06.907 065 15348.08 77.29 53530.62 88888.00 2015-03-06 04:32:07.407 065 15348.10 77.24 53530.53 88888.00 2015-03-06 04:32:07.907 065 15348.19 77.14 53530.54 88888.00 2015-03-06 04:32:08.407 065 15348.27 77.14 53530.51 88888.00 2015-03-06 04:32:08.907 065 15348.27 77.14 53530.54 88888.00 2015-03-06 04:32:09.407 065 15348.30 77.16 53530.56 88888.00 2015-03-06 04:32:09.907 065 15348.28 77.13 53530.60 88888.00 2015-03-06 04:32:10.407 065 15348.22 77.12 53530.55 88888.00 2015-03-06 04:32:10.907 065 15348.17 77.12 53530.48 88888.00 2015-03-06 04:32:11.407 065 15348.09 77.15 53530.51 88888.00 2015-03-06 04:32:11.907 065 15348.05 77.13 53530.52 88888.00 2015-03-06 04:32:12.407 065 15348.08 77.12 53530.51 88888.00 2015-03-06 04:32:12.907 065 15348.12 77.08 53530.49 88888.00 2015-03-06 04:32:13.407 065 15348.17 77.05 53530.49 88888.00 2015-03-06 04:32:13.907 065 15348.27 76.97 53530.47 88888.00 2015-03-06 04:32:14.407 065 15348.27 76.91 53530.51 88888.00 2015-03-06 04:32:14.907 065 15348.24 76.91 53530.53 88888.00 2015-03-06 04:32:15.407 065 15348.21 76.96 53530.53 88888.00 2015-03-06 04:32:15.907 065 15348.14 76.94 53530.52 88888.00 2015-03-06 04:32:16.407 065 15348.12 76.85 53530.52 88888.00 2015-03-06 04:32:16.907 065 15348.04 76.82 53530.53 88888.00 2015-03-06 04:32:17.407 065 15348.00 76.82 53530.57 88888.00 2015-03-06 04:32:17.907 065 15347.99 76.78 53530.57 88888.00 2015-03-06 04:32:18.407 065 15348.02 76.77 53530.50 88888.00 2015-03-06 04:32:18.907 065 15347.97 76.72 53530.42 88888.00 2015-03-06 04:32:19.407 065 15347.99 76.70 53530.41 88888.00 2015-03-06 04:32:19.907 065 15348.04 76.71 53530.41 88888.00 2015-03-06 04:32:20.407 065 15348.08 76.71 53530.44 88888.00 2015-03-06 04:32:20.907 065 15348.14 76.73 53530.41 88888.00 2015-03-06 04:32:21.407 065 15348.20 76.67 53530.42 88888.00 2015-03-06 04:32:21.907 065 15348.15 76.60 53530.43 88888.00 2015-03-06 04:32:22.407 065 15348.14 76.59 53530.50 88888.00 2015-03-06 04:32:22.907 065 15348.15 76.62 53530.46 88888.00 2015-03-06 04:32:23.407 065 15348.10 76.64 53530.45 88888.00 2015-03-06 04:32:23.907 065 15348.05 76.60 53530.45 88888.00 2015-03-06 04:32:24.407 065 15347.97 76.60 53530.44 88888.00 2015-03-06 04:32:24.907 065 15347.92 76.59 53530.45 88888.00 2015-03-06 04:32:25.407 065 15347.87 76.61 53530.46 88888.00 2015-03-06 04:32:25.907 065 15347.82 76.56 53530.42 88888.00 2015-03-06 04:32:26.407 065 15347.78 76.51 53530.41 88888.00 2015-03-06 04:32:26.907 065 15347.79 76.50 53530.39 88888.00 2015-03-06 04:32:27.407 065 15347.81 76.47 53530.33 88888.00 2015-03-06 04:32:27.907 065 15347.81 76.38 53530.35 88888.00 2015-03-06 04:32:28.407 065 15347.81 76.34 53530.32 88888.00 2015-03-06 04:32:28.907 065 15347.82 76.31 53530.27 88888.00 2015-03-06 04:32:29.407 065 15347.87 76.30 53530.26 88888.00 2015-03-06 04:32:29.907 065 15347.90 76.25 53530.29 88888.00 2015-03-06 04:32:30.407 065 15347.88 76.24 53530.22 88888.00 2015-03-06 04:32:30.907 065 15347.88 76.25 53530.24 88888.00 2015-03-06 04:32:31.407 065 15347.88 76.20 53530.24 88888.00 2015-03-06 04:32:31.907 065 15347.87 76.20 53530.27 88888.00 2015-03-06 04:32:32.407 065 15347.86 76.16 53530.30 88888.00 2015-03-06 04:32:32.907 065 15347.91 76.13 53530.30 88888.00 2015-03-06 04:32:33.407 065 15347.92 76.12 53530.30 88888.00 2015-03-06 04:32:33.907 065 15347.94 76.10 53530.25 88888.00 2015-03-06 04:32:34.407 065 15347.90 76.09 53530.24 88888.00 2015-03-06 04:32:34.907 065 15347.85 76.03 53530.24 88888.00 2015-03-06 04:32:35.407 065 15347.84 76.07 53530.20 88888.00 2015-03-06 04:32:35.907 065 15347.83 76.10 53530.17 88888.00 2015-03-06 04:32:36.407 065 15347.83 76.07 53530.09 88888.00 2015-03-06 04:32:36.907 065 15347.85 76.01 53530.07 88888.00 2015-03-06 04:32:37.407 065 15347.83 75.99 53530.15 88888.00 2015-03-06 04:32:37.907 065 15347.85 75.98 53530.13 88888.00 2015-03-06 04:32:38.407 065 15347.85 75.98 53530.08 88888.00 2015-03-06 04:32:38.907 065 15347.85 75.99 53530.06 88888.00 2015-03-06 04:32:39.407 065 15347.85 75.96 53530.03 88888.00 2015-03-06 04:32:39.907 065 15347.84 75.94 53530.04 88888.00 2015-03-06 04:32:40.407 065 15347.84 75.92 53530.09 88888.00 2015-03-06 04:32:40.907 065 15347.77 75.91 53530.08 88888.00 2015-03-06 04:32:41.407 065 15347.78 75.87 53530.04 88888.00 2015-03-06 04:32:41.907 065 15347.75 75.84 53529.90 88888.00 2015-03-06 04:32:42.407 065 15347.78 75.81 53529.87 88888.00 2015-03-06 04:32:42.907 065 15347.76 75.82 53529.83 88888.00 2015-03-06 04:32:43.407 065 15347.76 75.82 53529.84 88888.00 2015-03-06 04:32:43.907 065 15347.77 75.81 53529.90 88888.00 2015-03-06 04:32:44.407 065 15347.78 75.79 53529.87 88888.00 2015-03-06 04:32:44.907 065 15347.79 75.81 53529.79 88888.00 2015-03-06 04:32:45.407 065 15347.78 75.83 53529.76 88888.00 2015-03-06 04:32:45.907 065 15347.77 75.83 53529.78 88888.00 2015-03-06 04:32:46.407 065 15347.76 75.81 53529.78 88888.00 2015-03-06 04:32:46.907 065 15347.69 75.79 53529.78 88888.00 2015-03-06 04:32:47.407 065 15347.72 75.81 53529.79 88888.00 2015-03-06 04:32:47.907 065 15347.74 75.83 53529.82 88888.00 2015-03-06 04:32:48.407 065 15347.79 75.81 53529.85 88888.00 2015-03-06 04:32:48.907 065 15347.76 75.77 53529.85 88888.00 2015-03-06 04:32:49.407 065 15347.77 75.75 53529.85 88888.00 2015-03-06 04:32:49.907 065 15347.78 75.78 53529.89 88888.00 2015-03-06 04:32:50.407 065 15347.78 75.77 53529.90 88888.00 2015-03-06 04:32:50.907 065 15347.82 75.77 53529.87 88888.00 2015-03-06 04:32:51.407 065 15347.82 75.75 53529.83 88888.00 2015-03-06 04:32:51.907 065 15347.87 75.77 53529.80 88888.00 2015-03-06 04:32:52.407 065 15347.90 75.77 53529.89 88888.00 2015-03-06 04:32:52.907 065 15347.94 75.76 53529.99 88888.00 2015-03-06 04:32:53.407 065 15348.03 75.70 53529.95 88888.00 2015-03-06 04:32:53.907 065 15348.10 75.66 53529.89 88888.00 2015-03-06 04:32:54.407 065 15348.09 75.65 53529.87 88888.00 2015-03-06 04:32:54.907 065 15348.05 75.61 53529.81 88888.00 2015-03-06 04:32:55.407 065 15348.03 75.60 53529.79 88888.00 2015-03-06 04:32:55.907 065 15347.95 75.64 53529.73 88888.00 2015-03-06 04:32:56.407 065 15347.93 75.65 53529.65 88888.00 2015-03-06 04:32:56.907 065 15347.93 75.66 53529.63 88888.00 2015-03-06 04:32:57.407 065 15347.93 75.68 53529.65 88888.00 2015-03-06 04:32:57.907 065 15347.91 75.70 53529.69 88888.00 2015-03-06 04:32:58.407 065 15347.91 75.78 53529.70 88888.00 2015-03-06 04:32:58.907 065 15347.97 75.78 53529.73 88888.00 2015-03-06 04:32:59.407 065 15348.03 75.81 53529.74 88888.00 2015-03-06 04:32:59.907 065 15348.04 75.79 53529.76 88888.00 2015-03-06 04:33:00.407 065 15348.12 75.74 53529.82 88888.00 2015-03-06 04:33:00.907 065 15348.19 75.66 53529.83 88888.00 2015-03-06 04:33:01.407 065 15348.30 75.63 53529.74 88888.00 2015-03-06 04:33:01.907 065 15348.29 75.64 53529.64 88888.00 2015-03-06 04:33:02.407 065 15348.19 75.64 53529.54 88888.00 2015-03-06 04:33:02.907 065 15348.09 75.66 53529.55 88888.00 2015-03-06 04:33:03.407 065 15348.06 75.70 53529.58 88888.00 2015-03-06 04:33:03.907 065 15348.11 75.74 53529.68 88888.00 2015-03-06 04:33:04.407 065 15348.14 75.74 53529.76 88888.00 2015-03-06 04:33:04.907 065 15348.21 75.74 53529.86 88888.00 2015-03-06 04:33:05.407 065 15348.29 75.73 53529.88 88888.00 2015-03-06 04:33:05.907 065 15348.35 75.73 53529.87 88888.00 2015-03-06 04:33:06.407 065 15348.38 75.67 53529.91 88888.00 2015-03-06 04:33:06.907 065 15348.33 75.67 53529.87 88888.00 2015-03-06 04:33:07.407 065 15348.29 75.70 53529.78 88888.00 2015-03-06 04:33:07.907 065 15348.27 75.72 53529.71 88888.00 2015-03-06 04:33:08.407 065 15348.21 75.74 53529.66 88888.00 2015-03-06 04:33:08.907 065 15348.17 75.76 53529.70 88888.00 2015-03-06 04:33:09.407 065 15348.20 75.74 53529.78 88888.00 2015-03-06 04:33:09.907 065 15348.24 75.72 53529.87 88888.00 2015-03-06 04:33:10.407 065 15348.32 75.72 53529.88 88888.00 2015-03-06 04:33:10.907 065 15348.44 75.73 53529.88 88888.00 2015-03-06 04:33:11.407 065 15348.44 75.73 53529.83 88888.00 2015-03-06 04:33:11.907 065 15348.44 75.69 53529.72 88888.00 2015-03-06 04:33:12.407 065 15348.37 75.72 53529.65 88888.00 2015-03-06 04:33:12.907 065 15348.37 75.70 53529.65 88888.00 2015-03-06 04:33:13.407 065 15348.36 75.75 53529.67 88888.00 2015-03-06 04:33:13.907 065 15348.38 75.77 53529.76 88888.00 2015-03-06 04:33:14.407 065 15348.50 75.76 53529.82 88888.00 2015-03-06 04:33:14.907 065 15348.60 75.74 53529.85 88888.00 2015-03-06 04:33:15.407 065 15348.62 75.70 53529.74 88888.00 2015-03-06 04:33:15.907 065 15348.57 75.66 53529.66 88888.00 2015-03-06 04:33:16.407 065 15348.55 75.67 53529.72 88888.00 2015-03-06 04:33:16.907 065 15348.55 75.70 53529.80 88888.00 2015-03-06 04:33:17.407 065 15348.53 75.78 53529.90 88888.00 2015-03-06 04:33:17.907 065 15348.64 75.74 53529.92 88888.00 2015-03-06 04:33:18.407 065 15348.76 75.75 53529.82 88888.00 2015-03-06 04:33:18.907 065 15348.76 75.70 53529.73 88888.00 2015-03-06 04:33:19.407 065 15348.71 75.70 53529.74 88888.00 2015-03-06 04:33:19.907 065 15348.69 75.77 53529.86 88888.00 2015-03-06 04:33:20.407 065 15348.71 75.75 53529.94 88888.00 2015-03-06 04:33:20.907 065 15348.73 75.72 53530.01 88888.00 2015-03-06 04:33:21.407 065 15348.86 75.69 53529.92 88888.00 2015-03-06 04:33:21.907 065 15348.86 75.75 53529.82 88888.00 2015-03-06 04:33:22.407 065 15348.83 75.79 53529.83 88888.00 2015-03-06 04:33:22.907 065 15348.86 75.86 53529.96 88888.00 2015-03-06 04:33:23.407 065 15348.91 75.91 53530.03 88888.00 2015-03-06 04:33:23.907 065 15349.03 75.96 53529.99 88888.00 2015-03-06 04:33:24.407 065 15349.11 75.93 53529.87 88888.00 2015-03-06 04:33:24.907 065 15349.11 75.92 53529.86 88888.00 2015-03-06 04:33:25.407 065 15349.11 75.96 53529.96 88888.00 2015-03-06 04:33:25.907 065 15349.09 75.98 53530.05 88888.00 2015-03-06 04:33:26.407 065 15349.10 76.01 53530.05 88888.00 2015-03-06 04:33:26.907 065 15349.23 76.01 53529.97 88888.00 2015-03-06 04:33:27.407 065 15349.28 75.95 53529.91 88888.00 2015-03-06 04:33:27.907 065 15349.20 75.95 53529.99 88888.00 2015-03-06 04:33:28.407 065 15349.18 76.07 53530.09 88888.00 2015-03-06 04:33:28.907 065 15349.21 76.13 53530.10 88888.00 2015-03-06 04:33:29.407 065 15349.30 76.10 53530.02 88888.00 2015-03-06 04:33:29.907 065 15349.39 76.07 53529.95 88888.00 2015-03-06 04:33:30.407 065 15349.41 76.10 53530.06 88888.00 2015-03-06 04:33:30.907 065 15349.35 76.09 53530.12 88888.00 2015-03-06 04:33:31.407 065 15349.35 76.13 53530.00 88888.00 2015-03-06 04:33:31.907 065 15349.48 76.10 53529.88 88888.00 2015-03-06 04:33:32.407 065 15349.58 76.03 53530.04 88888.00 2015-03-06 04:33:32.907 065 15349.56 76.04 53530.12 88888.00 2015-03-06 04:33:33.407 065 15349.51 76.13 53530.08 88888.00 2015-03-06 04:33:33.907 065 15349.56 76.13 53530.02 88888.00 2015-03-06 04:33:34.407 065 15349.66 76.09 53530.07 88888.00 2015-03-06 04:33:34.907 065 15349.67 76.11 53530.09 88888.00 2015-03-06 04:33:35.407 065 15349.63 76.17 53530.03 88888.00 2015-03-06 04:33:35.907 065 15349.63 76.16 53529.99 88888.00 2015-03-06 04:33:36.407 065 15349.82 76.13 53530.05 88888.00 2015-03-06 04:33:36.907 065 15349.87 76.10 53530.06 88888.00 2015-03-06 04:33:37.407 065 15349.77 76.12 53529.99 88888.00 2015-03-06 04:33:37.907 065 15349.73 76.17 53530.14 88888.00 2015-03-06 04:33:38.407 065 15349.82 76.19 53530.26 88888.00 2015-03-06 04:33:38.907 065 15349.81 76.18 53530.14 88888.00 2015-03-06 04:33:39.407 065 15349.77 76.21 53530.09 88888.00 2015-03-06 04:33:39.907 065 15349.83 76.25 53530.22 88888.00 2015-03-06 04:33:40.407 065 15349.92 76.25 53530.22 88888.00 2015-03-06 04:33:40.907 065 15349.93 76.24 53530.10 88888.00 2015-03-06 04:33:41.407 065 15349.85 76.30 53530.17 88888.00 2015-03-06 04:33:41.907 065 15349.90 76.33 53530.29 88888.00 2015-03-06 04:33:42.407 065 15350.00 76.30 53530.19 88888.00 2015-03-06 04:33:42.907 065 15350.00 76.27 53530.11 88888.00 2015-03-06 04:33:43.407 065 15349.91 76.29 53530.24 88888.00 2015-03-06 04:33:43.907 065 15349.93 76.34 53530.34 88888.00 2015-03-06 04:33:44.407 065 15350.05 76.33 53530.21 88888.00 2015-03-06 04:33:44.907 065 15350.09 76.28 53530.26 88888.00 2015-03-06 04:33:45.407 065 15350.01 76.31 53530.33 88888.00 2015-03-06 04:33:45.907 065 15350.05 76.35 53530.25 88888.00 2015-03-06 04:33:46.407 065 15350.17 76.36 53530.16 88888.00 2015-03-06 04:33:46.907 065 15350.19 76.37 53530.28 88888.00 2015-03-06 04:33:47.407 065 15350.14 76.41 53530.25 88888.00 2015-03-06 04:33:47.907 065 15350.21 76.45 53530.24 88888.00 2015-03-06 04:33:48.407 065 15350.29 76.43 53530.39 88888.00 2015-03-06 04:33:48.907 065 15350.27 76.42 53530.43 88888.00 2015-03-06 04:33:49.407 065 15350.23 76.47 53530.42 88888.00 2015-03-06 04:33:49.907 065 15350.28 76.47 53530.42 88888.00 2015-03-06 04:33:50.407 065 15350.34 76.47 53530.46 88888.00 2015-03-06 04:33:50.907 065 15350.25 76.52 53530.39 88888.00 2015-03-06 04:33:51.407 065 15350.27 76.54 53530.30 88888.00 2015-03-06 04:33:51.907 065 15350.39 76.51 53530.41 88888.00 2015-03-06 04:33:52.407 065 15350.40 76.51 53530.45 88888.00 2015-03-06 04:33:52.907 065 15350.32 76.57 53530.34 88888.00 2015-03-06 04:33:53.407 065 15350.41 76.63 53530.46 88888.00 2015-03-06 04:33:53.907 065 15350.48 76.63 53530.52 88888.00 2015-03-06 04:33:54.407 065 15350.36 76.64 53530.41 88888.00 2015-03-06 04:33:54.907 065 15350.38 76.68 53530.49 88888.00 2015-03-06 04:33:55.407 065 15350.53 76.67 53530.61 88888.00 2015-03-06 04:33:55.907 065 15350.62 76.68 53530.53 88888.00 2015-03-06 04:33:56.407 065 15350.55 76.74 53530.52 88888.00 2015-03-06 04:33:56.907 065 15350.57 76.78 53530.65 88888.00 2015-03-06 04:33:57.407 065 15350.64 76.74 53530.57 88888.00 2015-03-06 04:33:57.907 065 15350.58 76.71 53530.54 88888.00 2015-03-06 04:33:58.407 065 15350.56 76.80 53530.66 88888.00 2015-03-06 04:33:58.907 065 15350.61 76.81 53530.61 88888.00 2015-03-06 04:33:59.407 065 15350.70 76.78 53530.55 88888.00 2015-03-06 04:33:59.907 065 15350.67 76.86 53530.66 88888.00 2015-03-06 04:34:00.407 065 15350.65 76.88 53530.63 88888.00 2015-03-06 04:34:00.907 065 15350.80 76.87 53530.57 88888.00 2015-03-06 04:34:01.407 065 15350.82 76.86 53530.70 88888.00 2015-03-06 04:34:01.907 065 15350.76 76.91 53530.70 88888.00 2015-03-06 04:34:02.407 065 15350.84 76.95 53530.56 88888.00 2015-03-06 04:34:02.907 065 15350.92 76.91 53530.65 88888.00 2015-03-06 04:34:03.407 065 15350.86 76.99 53530.66 88888.00 2015-03-06 04:34:03.907 065 15350.83 77.05 53530.66 88888.00 2015-03-06 04:34:04.407 065 15350.95 77.11 53530.77 88888.00 2015-03-06 04:34:04.907 065 15351.00 77.10 53530.72 88888.00 2015-03-06 04:34:05.407 065 15350.95 77.11 53530.69 88888.00 2015-03-06 04:34:05.907 065 15351.07 77.12 53530.87 88888.00 2015-03-06 04:34:06.407 065 15351.16 77.12 53530.90 88888.00 2015-03-06 04:34:06.907 065 15351.11 77.15 53530.83 88888.00 2015-03-06 04:34:07.407 065 15351.11 77.20 53530.89 88888.00 2015-03-06 04:34:07.907 065 15351.21 77.22 53530.82 88888.00 2015-03-06 04:34:08.407 065 15351.16 77.22 53530.80 88888.00 2015-03-06 04:34:08.907 065 15351.12 77.28 53530.96 88888.00 2015-03-06 04:34:09.407 065 15351.22 77.33 53530.84 88888.00 2015-03-06 04:34:09.907 065 15351.26 77.34 53530.87 88888.00 2015-03-06 04:34:10.407 065 15351.25 77.37 53531.03 88888.00 2015-03-06 04:34:10.907 065 15351.29 77.41 53530.83 88888.00 2015-03-06 04:34:11.407 065 15351.39 77.39 53530.91 88888.00 2015-03-06 04:34:11.907 065 15351.36 77.41 53530.95 88888.00 2015-03-06 04:34:12.407 065 15351.32 77.51 53530.80 88888.00 2015-03-06 04:34:12.907 065 15351.38 77.52 53530.94 88888.00 2015-03-06 04:34:13.407 065 15351.41 77.57 53530.92 88888.00 2015-03-06 04:34:13.907 065 15351.37 77.66 53530.91 88888.00 2015-03-06 04:34:14.407 065 15351.40 77.67 53531.03 88888.00 2015-03-06 04:34:14.907 065 15351.47 77.64 53530.96 88888.00 2015-03-06 04:34:15.407 065 15351.45 77.68 53530.94 88888.00 2015-03-06 04:34:15.907 065 15351.43 77.75 53531.08 88888.00 2015-03-06 04:34:16.407 065 15351.46 77.82 53531.04 88888.00 2015-03-06 04:34:16.907 065 15351.55 77.78 53531.07 88888.00 2015-03-06 04:34:17.407 065 15351.58 77.75 53531.09 88888.00 2015-03-06 04:34:17.907 065 15351.53 77.78 53530.97 88888.00 2015-03-06 04:34:18.407 065 15351.58 77.86 53531.11 88888.00 2015-03-06 04:34:18.907 065 15351.66 77.91 53531.15 88888.00 2015-03-06 04:34:19.407 065 15351.61 77.93 53531.13 88888.00 2015-03-06 04:34:19.907 065 15351.55 77.98 53531.26 88888.00 2015-03-06 04:34:20.407 065 15351.72 78.02 53531.30 88888.00 2015-03-06 04:34:20.907 065 15351.76 78.01 53531.21 88888.00 2015-03-06 04:34:21.407 065 15351.71 78.00 53531.31 88888.00 2015-03-06 04:34:21.907 065 15351.71 78.03 53531.22 88888.00 2015-03-06 04:34:22.407 065 15351.81 78.11 53531.16 88888.00 2015-03-06 04:34:22.907 065 15351.89 78.11 53531.28 88888.00 2015-03-06 04:34:23.407 065 15351.88 78.17 53531.22 88888.00 2015-03-06 04:34:23.907 065 15351.85 78.25 53531.32 88888.00 2015-03-06 04:34:24.407 065 15351.94 78.27 53531.36 88888.00 2015-03-06 04:34:24.907 065 15351.99 78.28 53531.34 88888.00 2015-03-06 04:34:25.407 065 15351.97 78.34 53531.49 88888.00 2015-03-06 04:34:25.907 065 15351.99 78.38 53531.37 88888.00 2015-03-06 04:34:26.407 065 15352.11 78.41 53531.36 88888.00 2015-03-06 04:34:26.907 065 15352.19 78.41 53531.44 88888.00 2015-03-06 04:34:27.407 065 15352.12 78.47 53531.41 88888.00 2015-03-06 04:34:27.907 065 15352.12 78.53 53531.53 88888.00 2015-03-06 04:34:28.407 065 15352.26 78.54 53531.58 88888.00 2015-03-06 04:34:28.907 065 15352.31 78.57 53531.58 88888.00 2015-03-06 04:34:29.407 065 15352.25 78.61 53531.67 88888.00 2015-03-06 04:34:29.907 065 15352.21 78.68 53531.53 88888.00 2015-03-06 04:34:30.407 065 15352.33 78.71 53531.60 88888.00 2015-03-06 04:34:30.907 065 15352.31 78.72 53531.63 88888.00 2015-03-06 04:34:31.407 065 15352.27 78.76 53531.57 88888.00 2015-03-06 04:34:31.907 065 15352.33 78.81 53531.71 88888.00 2015-03-06 04:34:32.407 065 15352.47 78.83 53531.78 88888.00 2015-03-06 04:34:32.907 065 15352.49 78.83 53531.85 88888.00 2015-03-06 04:34:33.407 065 15352.46 78.87 53531.90 88888.00 2015-03-06 04:34:33.907 065 15352.42 78.99 53531.76 88888.00 2015-03-06 04:34:34.407 065 15352.51 78.99 53531.77 88888.00 2015-03-06 04:34:34.907 065 15352.54 78.94 53531.85 88888.00 2015-03-06 04:34:35.407 065 15352.48 78.98 53531.81 88888.00 2015-03-06 04:34:35.907 065 15352.52 79.06 53531.91 88888.00 2015-03-06 04:34:36.407 065 15352.58 79.11 53531.91 88888.00 2015-03-06 04:34:36.907 065 15352.67 79.12 53531.85 88888.00 2015-03-06 04:34:37.407 065 15352.64 79.15 53531.94 88888.00 2015-03-06 04:34:37.907 065 15352.60 79.27 53531.89 88888.00 2015-03-06 04:34:38.407 065 15352.63 79.27 53532.02 88888.00 2015-03-06 04:34:38.907 065 15352.74 79.30 53532.05 88888.00 2015-03-06 04:34:39.407 065 15352.74 79.30 53532.09 88888.00 2015-03-06 04:34:39.907 065 15352.66 79.36 53532.20 88888.00 2015-03-06 04:34:40.407 065 15352.63 79.42 53532.03 88888.00 2015-03-06 04:34:40.907 065 15352.67 79.46 53532.04 88888.00 2015-03-06 04:34:41.407 065 15352.75 79.46 53532.15 88888.00 2015-03-06 04:34:41.907 065 15352.75 79.46 53532.08 88888.00 2015-03-06 04:34:42.407 065 15352.69 79.47 53532.18 88888.00 2015-03-06 04:34:42.907 065 15352.67 79.53 53532.16 88888.00 2015-03-06 04:34:43.407 065 15352.72 79.57 53532.10 88888.00 2015-03-06 04:34:43.907 065 15352.83 79.54 53532.24 88888.00 2015-03-06 04:34:44.407 065 15352.82 79.57 53532.24 88888.00 2015-03-06 04:34:44.907 065 15352.76 79.62 53532.31 88888.00 2015-03-06 04:34:45.407 065 15352.70 79.64 53532.41 88888.00 2015-03-06 04:34:45.907 065 15352.67 79.68 53532.30 88888.00 2015-03-06 04:34:46.407 065 15352.75 79.68 53532.27 88888.00 2015-03-06 04:34:46.907 065 15352.80 79.68 53532.40 88888.00 2015-03-06 04:34:47.407 065 15352.78 79.71 53532.33 88888.00 2015-03-06 04:34:47.907 065 15352.74 79.79 53532.38 88888.00 2015-03-06 04:34:48.407 065 15352.71 79.87 53532.54 88888.00 2015-03-06 04:34:48.907 065 15352.71 79.89 53532.48 88888.00 2015-03-06 04:34:49.407 065 15352.79 79.92 53532.41 88888.00 2015-03-06 04:34:49.907 065 15352.85 79.92 53532.46 88888.00 2015-03-06 04:34:50.407 065 15352.92 79.93 53532.46 88888.00 2015-03-06 04:34:50.907 065 15352.84 79.92 53532.47 88888.00 2015-03-06 04:34:51.407 065 15352.80 79.93 53532.65 88888.00 2015-03-06 04:34:51.907 065 15352.78 80.01 53532.63 88888.00 2015-03-06 04:34:52.407 065 15352.80 80.04 53532.57 88888.00 2015-03-06 04:34:52.907 065 15352.85 80.05 53532.61 88888.00 2015-03-06 04:34:53.407 065 15352.93 80.02 53532.64 88888.00 2015-03-06 04:34:53.907 065 15352.92 80.02 53532.59 88888.00 2015-03-06 04:34:54.407 065 15352.87 80.08 53532.68 88888.00 2015-03-06 04:34:54.907 065 15352.78 80.08 53532.66 88888.00 2015-03-06 04:34:55.407 065 15352.79 80.13 53532.58 88888.00 2015-03-06 04:34:55.907 065 15352.80 80.15 53532.65 88888.00 2015-03-06 04:34:56.407 065 15352.88 80.19 53532.76 88888.00 2015-03-06 04:34:56.907 065 15352.93 80.22 53532.74 88888.00 2015-03-06 04:34:57.407 065 15352.94 80.20 53532.79 88888.00 2015-03-06 04:34:57.907 065 15352.90 80.23 53532.86 88888.00 2015-03-06 04:34:58.407 065 15352.88 80.32 53532.72 88888.00 2015-03-06 04:34:58.907 065 15352.85 80.35 53532.69 88888.00 2015-03-06 04:34:59.407 065 15352.82 80.42 53532.90 88888.00 2015-03-06 04:34:59.907 065 15352.81 80.44 53532.93 88888.00 2015-03-06 04:35:00.407 065 15352.78 80.43 53532.82 88888.00 2015-03-06 04:35:00.907 065 15352.79 80.45 53532.89 88888.00 2015-03-06 04:35:01.407 065 15352.84 80.50 53533.08 88888.00 2015-03-06 04:35:01.907 065 15352.90 80.51 53533.06 88888.00 2015-03-06 04:35:02.407 065 15352.88 80.49 53532.96 88888.00 2015-03-06 04:35:02.907 065 15352.83 80.50 53533.01 88888.00 2015-03-06 04:35:03.407 065 15352.88 80.52 53533.11 88888.00 2015-03-06 04:35:03.907 065 15352.85 80.56 53533.03 88888.00 2015-03-06 04:35:04.407 065 15352.82 80.60 53533.04 88888.00 2015-03-06 04:35:04.907 065 15352.79 80.60 53533.15 88888.00 2015-03-06 04:35:05.407 065 15352.73 80.65 53533.22 88888.00 2015-03-06 04:35:05.907 065 15352.67 80.67 53533.12 88888.00 2015-03-06 04:35:06.407 065 15352.66 80.65 53533.03 88888.00 2015-03-06 04:35:06.907 065 15352.67 80.70 53533.16 88888.00 2015-03-06 04:35:07.407 065 15352.71 80.78 53533.26 88888.00 2015-03-06 04:35:07.907 065 15352.71 80.83 53533.27 88888.00 2015-03-06 04:35:08.407 065 15352.66 80.88 53533.14 88888.00 2015-03-06 04:35:08.907 065 15352.66 80.87 53533.12 88888.00 2015-03-06 04:35:09.407 065 15352.70 80.88 53533.26 88888.00 2015-03-06 04:35:09.907 065 15352.71 80.91 53533.43 88888.00 2015-03-06 04:35:10.407 065 15352.75 80.95 53533.38 88888.00 2015-03-06 04:35:10.907 065 15352.72 80.96 53533.25 88888.00 2015-03-06 04:35:11.407 065 15352.67 80.97 53533.27 88888.00 2015-03-06 04:35:11.907 065 15352.71 81.01 53533.47 88888.00 2015-03-06 04:35:12.407 065 15352.72 81.05 53533.58 88888.00 2015-03-06 04:35:12.907 065 15352.74 81.09 53533.50 88888.00 2015-03-06 04:35:13.407 065 15352.73 81.15 53533.44 88888.00 2015-03-06 04:35:13.907 065 15352.74 81.18 53533.44 88888.00 2015-03-06 04:35:14.407 065 15352.75 81.15 53533.54 88888.00 2015-03-06 04:35:14.907 065 15352.75 81.17 53533.66 88888.00 2015-03-06 04:35:15.407 065 15352.75 81.17 53533.63 88888.00 2015-03-06 04:35:15.907 065 15352.75 81.17 53533.61 88888.00 2015-03-06 04:35:16.407 065 15352.75 81.20 53533.53 88888.00 2015-03-06 04:35:16.907 065 15352.82 81.23 53533.45 88888.00 2015-03-06 04:35:17.407 065 15352.81 81.22 53533.62 88888.00 2015-03-06 04:35:17.907 065 15352.87 81.27 53533.74 88888.00 2015-03-06 04:35:18.407 065 15352.93 81.19 53533.70 88888.00 2015-03-06 04:35:18.907 065 15352.96 81.21 53533.54 88888.00 2015-03-06 04:35:19.407 065 15352.96 81.25 53533.55 88888.00 2015-03-06 04:35:19.907 065 15352.99 81.27 53533.68 88888.00 2015-03-06 04:35:20.407 065 15352.93 81.26 53533.79 88888.00 2015-03-06 04:35:20.907 065 15352.96 81.26 53533.91 88888.00 2015-03-06 04:35:21.407 065 15352.94 81.27 53533.87 88888.00 2015-03-06 04:35:21.907 065 15352.92 81.28 53533.75 88888.00 2015-03-06 04:35:22.407 065 15352.90 81.27 53533.70 88888.00 2015-03-06 04:35:22.907 065 15352.93 81.29 53533.69 88888.00 2015-03-06 04:35:23.407 065 15352.92 81.30 53533.78 88888.00 2015-03-06 04:35:23.907 065 15352.92 81.29 53533.89 88888.00 2015-03-06 04:35:24.407 065 15352.94 81.35 53533.94 88888.00 2015-03-06 04:35:24.907 065 15352.96 81.32 53533.86 88888.00 2015-03-06 04:35:25.407 065 15352.91 81.35 53533.76 88888.00 2015-03-06 04:35:25.907 065 15352.87 81.31 53533.73 88888.00 2015-03-06 04:35:26.407 065 15352.87 81.34 53533.78 88888.00 2015-03-06 04:35:26.907 065 15352.88 81.36 53533.87 88888.00 2015-03-06 04:35:27.407 065 15352.85 81.34 53533.89 88888.00 2015-03-06 04:35:27.907 065 15352.79 81.35 53533.90 88888.00 2015-03-06 04:35:28.407 065 15352.73 81.37 53533.87 88888.00 2015-03-06 04:35:28.907 065 15352.62 81.40 53533.77 88888.00 2015-03-06 04:35:29.407 065 15352.54 81.41 53533.67 88888.00 2015-03-06 04:35:29.907 065 15352.46 81.39 53533.64 88888.00 2015-03-06 04:35:30.407 065 15352.47 81.35 53533.72 88888.00 2015-03-06 04:35:30.907 065 15352.49 81.35 53533.82 88888.00 2015-03-06 04:35:31.407 065 15352.54 81.34 53533.91 88888.00 2015-03-06 04:35:31.907 065 15352.56 81.32 53533.93 88888.00 2015-03-06 04:35:32.407 065 15352.62 81.36 53533.92 88888.00 2015-03-06 04:35:32.907 065 15352.65 81.38 53533.87 88888.00 2015-03-06 04:35:33.407 065 15352.64 81.41 53533.78 88888.00 2015-03-06 04:35:33.907 065 15352.56 81.39 53533.72 88888.00 2015-03-06 04:35:34.407 065 15352.44 81.44 53533.71 88888.00 2015-03-06 04:35:34.907 065 15352.36 81.46 53533.71 88888.00 2015-03-06 04:35:35.407 065 15352.30 81.51 53533.71 88888.00 2015-03-06 04:35:35.907 065 15352.30 81.51 53533.79 88888.00 2015-03-06 04:35:36.407 065 15352.31 81.47 53533.90 88888.00 2015-03-06 04:35:36.907 065 15352.30 81.47 53533.96 88888.00 2015-03-06 04:35:37.407 065 15352.35 81.49 53534.00 88888.00 2015-03-06 04:35:37.907 065 15352.38 81.55 53534.04 88888.00 2015-03-06 04:35:38.407 065 15352.36 81.58 53534.02 88888.00 2015-03-06 04:35:38.907 065 15352.25 81.61 53533.92 88888.00 2015-03-06 04:35:39.407 065 15352.20 81.60 53533.93 88888.00 2015-03-06 04:35:39.907 065 15352.24 81.55 53533.90 88888.00 2015-03-06 04:35:40.407 065 15352.27 81.56 53533.78 88888.00 2015-03-06 04:35:40.907 065 15352.34 81.58 53533.77 88888.00 2015-03-06 04:35:41.407 065 15352.33 81.58 53533.86 88888.00 2015-03-06 04:35:41.907 065 15352.27 81.58 53533.79 88888.00 2015-03-06 04:35:42.407 065 15352.20 81.60 53533.72 88888.00 2015-03-06 04:35:42.907 065 15352.13 81.55 53533.77 88888.00 2015-03-06 04:35:43.407 065 15352.17 81.52 53533.85 88888.00 2015-03-06 04:35:43.907 065 15352.26 81.52 53533.89 88888.00 2015-03-06 04:35:44.407 065 15352.27 81.52 53533.94 88888.00 2015-03-06 04:35:44.907 065 15352.30 81.56 53533.94 88888.00 2015-03-06 04:35:45.407 065 15352.27 81.60 53533.97 88888.00 2015-03-06 04:35:45.907 065 15352.18 81.58 53534.03 88888.00 2015-03-06 04:35:46.407 065 15352.12 81.58 53534.11 88888.00 2015-03-06 04:35:46.907 065 15352.16 81.55 53534.08 88888.00 2015-03-06 04:35:47.407 065 15352.21 81.54 53533.97 88888.00 2015-03-06 04:35:47.907 065 15352.27 81.55 53533.93 88888.00 2015-03-06 04:35:48.407 065 15352.27 81.57 53533.90 88888.00 2015-03-06 04:35:48.907 065 15352.18 81.56 53534.02 88888.00 2015-03-06 04:35:49.407 065 15352.13 81.58 53533.99 88888.00 2015-03-06 04:35:49.907 065 15352.10 81.55 53533.94 88888.00 2015-03-06 04:35:50.407 065 15352.15 81.53 53533.94 88888.00 2015-03-06 04:35:50.907 065 15352.24 81.56 53533.92 88888.00 2015-03-06 04:35:51.407 065 15352.28 81.63 53534.00 88888.00 2015-03-06 04:35:51.907 065 15352.19 81.62 53534.00 88888.00 2015-03-06 04:35:52.407 065 15352.06 81.58 53533.89 88888.00 2015-03-06 04:35:52.907 065 15352.03 81.53 53533.74 88888.00 2015-03-06 04:35:53.407 065 15352.09 81.48 53533.71 88888.00 2015-03-06 04:35:53.907 065 15352.17 81.44 53533.61 88888.00 2015-03-06 04:35:54.407 065 15352.19 81.48 53533.54 88888.00 2015-03-06 04:35:54.907 065 15352.13 81.52 53533.57 88888.00 2015-03-06 04:35:55.407 065 15352.04 81.54 53533.58 88888.00 2015-03-06 04:35:55.907 065 15352.03 81.54 53533.64 88888.00 2015-03-06 04:35:56.407 065 15352.06 81.48 53533.76 88888.00 2015-03-06 04:35:56.907 065 15352.04 81.46 53533.83 88888.00 2015-03-06 04:35:57.407 065 15352.09 81.46 53533.80 88888.00 2015-03-06 04:35:57.907 065 15352.09 81.51 53533.79 88888.00 2015-03-06 04:35:58.407 065 15351.98 81.49 53533.79 88888.00 2015-03-06 04:35:58.907 065 15351.91 81.46 53533.85 88888.00 2015-03-06 04:35:59.407 065 15351.95 81.44 53533.79 88888.00 2015-03-06 04:35:59.907 065 15352.04 81.44 53533.75 88888.00 2015-03-06 04:36:00.407 065 15352.09 81.44 53533.67 88888.00 2015-03-06 04:36:00.907 065 15352.03 81.46 53533.57 88888.00 2015-03-06 04:36:01.407 065 15351.94 81.51 53533.50 88888.00 2015-03-06 04:36:01.907 065 15351.81 81.49 53533.47 88888.00 2015-03-06 04:36:02.407 065 15351.81 81.45 53533.38 88888.00 2015-03-06 04:36:02.907 065 15351.85 81.41 53533.36 88888.00 2015-03-06 04:36:03.407 065 15351.85 81.43 53533.35 88888.00 2015-03-06 04:36:03.907 065 15351.76 81.44 53533.34 88888.00 2015-03-06 04:36:04.407 065 15351.70 81.40 53533.30 88888.00 2015-03-06 04:36:04.907 065 15351.77 81.35 53533.44 88888.00 2015-03-06 04:36:05.407 065 15351.86 81.32 53533.48 88888.00 2015-03-06 04:36:05.907 065 15351.89 81.35 53533.46 88888.00 2015-03-06 04:36:06.407 065 15351.84 81.36 53533.50 88888.00 2015-03-06 04:36:06.907 065 15351.71 81.39 53533.59 88888.00 2015-03-06 04:36:07.407 065 15351.64 81.40 53533.56 88888.00 2015-03-06 04:36:07.907 065 15351.72 81.35 53533.49 88888.00 2015-03-06 04:36:08.407 065 15351.81 81.30 53533.52 88888.00 2015-03-06 04:36:08.907 065 15351.82 81.34 53533.54 88888.00 2015-03-06 04:36:09.407 065 15351.70 81.37 53533.57 88888.00 2015-03-06 04:36:09.907 065 15351.63 81.34 53533.53 88888.00 2015-03-06 04:36:10.407 065 15351.67 81.27 53533.41 88888.00 2015-03-06 04:36:10.907 065 15351.70 81.26 53533.36 88888.00 2015-03-06 04:36:11.407 065 15351.73 81.27 53533.35 88888.00 2015-03-06 04:36:11.907 065 15351.63 81.29 53533.30 88888.00 2015-03-06 04:36:12.407 065 15351.50 81.28 53533.18 88888.00 2015-03-06 04:36:12.907 065 15351.49 81.26 53533.05 88888.00 2015-03-06 04:36:13.407 065 15351.57 81.21 53533.03 88888.00 2015-03-06 04:36:13.907 065 15351.58 81.17 53533.02 88888.00 2015-03-06 04:36:14.407 065 15351.56 81.13 53533.10 88888.00 2015-03-06 04:36:14.907 065 15351.52 81.15 53533.10 88888.00 2015-03-06 04:36:15.407 065 15351.49 81.14 53533.24 88888.00 2015-03-06 04:36:15.907 065 15351.50 81.05 53533.31 88888.00 2015-03-06 04:36:16.407 065 15351.57 81.04 53533.23 88888.00 2015-03-06 04:36:16.907 065 15351.59 81.06 53533.22 88888.00 2015-03-06 04:36:17.407 065 15351.49 81.08 53533.27 88888.00 2015-03-06 04:36:17.907 065 15351.40 81.08 53533.25 88888.00 2015-03-06 04:36:18.407 065 15351.37 81.03 53533.21 88888.00 2015-03-06 04:36:18.907 065 15351.40 81.01 53533.12 88888.00 2015-03-06 04:36:19.407 065 15351.50 81.02 53533.08 88888.00 2015-03-06 04:36:19.907 065 15351.40 81.00 53533.02 88888.00 2015-03-06 04:36:20.407 065 15351.28 81.01 53532.95 88888.00 2015-03-06 04:36:20.907 065 15351.21 80.95 53532.86 88888.00 2015-03-06 04:36:21.407 065 15351.25 80.94 53532.77 88888.00 2015-03-06 04:36:21.907 065 15351.34 80.96 53532.78 88888.00 2015-03-06 04:36:22.407 065 15351.29 80.94 53532.76 88888.00 2015-03-06 04:36:22.907 065 15351.18 80.92 53532.75 88888.00 2015-03-06 04:36:23.407 065 15351.17 80.88 53532.82 88888.00 2015-03-06 04:36:23.907 065 15351.21 80.79 53532.83 88888.00 2015-03-06 04:36:24.407 065 15351.26 80.77 53532.85 88888.00 2015-03-06 04:36:24.907 065 15351.26 80.79 53532.82 88888.00 2015-03-06 04:36:25.407 065 15351.21 80.83 53532.88 88888.00 2015-03-06 04:36:25.907 065 15351.13 80.82 53532.93 88888.00 2015-03-06 04:36:26.407 065 15351.16 80.78 53532.93 88888.00 2015-03-06 04:36:26.907 065 15351.23 80.78 53532.83 88888.00 2015-03-06 04:36:27.407 065 15351.21 80.78 53532.83 88888.00 2015-03-06 04:36:27.907 065 15351.08 80.78 53532.77 88888.00 2015-03-06 04:36:28.407 065 15350.96 80.75 53532.71 88888.00 2015-03-06 04:36:28.907 065 15351.01 80.70 53532.68 88888.00 2015-03-06 04:36:29.407 065 15351.12 80.70 53532.64 88888.00 2015-03-06 04:36:29.907 065 15351.17 80.73 53532.67 88888.00 2015-03-06 04:36:30.407 065 15351.07 80.76 53532.72 88888.00 2015-03-06 04:36:30.907 065 15350.98 80.74 53532.74 88888.00 2015-03-06 04:36:31.407 065 15350.98 80.63 53532.82 88888.00 2015-03-06 04:36:31.907 065 15351.04 80.59 53532.85 88888.00 2015-03-06 04:36:32.407 065 15351.05 80.61 53532.81 88888.00 2015-03-06 04:36:32.907 065 15351.04 80.65 53532.75 88888.00 2015-03-06 04:36:33.407 065 15351.01 80.63 53532.76 88888.00 2015-03-06 04:36:33.907 065 15350.94 80.60 53532.77 88888.00 2015-03-06 04:36:34.407 065 15350.98 80.57 53532.83 88888.00 2015-03-06 04:36:34.907 065 15351.07 80.59 53532.79 88888.00 2015-03-06 04:36:35.407 065 15351.04 80.62 53532.76 88888.00 2015-03-06 04:36:35.907 065 15350.96 80.62 53532.79 88888.00 2015-03-06 04:36:36.407 065 15350.92 80.69 53532.75 88888.00 2015-03-06 04:36:36.907 065 15350.96 80.66 53532.69 88888.00 2015-03-06 04:36:37.407 065 15351.07 80.61 53532.58 88888.00 2015-03-06 04:36:37.907 065 15351.07 80.62 53532.52 88888.00 2015-03-06 04:36:38.407 065 15351.01 80.61 53532.56 88888.00 2015-03-06 04:36:38.907 065 15350.93 80.61 53532.62 88888.00 2015-03-06 04:36:39.407 065 15350.94 80.62 53532.70 88888.00 2015-03-06 04:36:39.907 065 15351.02 80.59 53532.74 88888.00 2015-03-06 04:36:40.407 065 15351.12 80.59 53532.76 88888.00 2015-03-06 04:36:40.907 065 15351.16 80.61 53532.84 88888.00 2015-03-06 04:36:41.407 065 15351.08 80.60 53532.79 88888.00 2015-03-06 04:36:41.907 065 15350.98 80.60 53532.75 88888.00 2015-03-06 04:36:42.407 065 15351.02 80.58 53532.62 88888.00 2015-03-06 04:36:42.907 065 15351.11 80.60 53532.53 88888.00 2015-03-06 04:36:43.407 065 15351.13 80.58 53532.58 88888.00 2015-03-06 04:36:43.907 065 15351.03 80.59 53532.52 88888.00 2015-03-06 04:36:44.407 065 15350.94 80.61 53532.45 88888.00 2015-03-06 04:36:44.907 065 15350.98 80.56 53532.51 88888.00 2015-03-06 04:36:45.407 065 15351.04 80.50 53532.56 88888.00 2015-03-06 04:36:45.907 065 15351.09 80.50 53532.61 88888.00 2015-03-06 04:36:46.407 065 15351.14 80.58 53532.63 88888.00 2015-03-06 04:36:46.907 065 15351.09 80.62 53532.62 88888.00 2015-03-06 04:36:47.407 065 15351.04 80.60 53532.53 88888.00 2015-03-06 04:36:47.907 065 15351.08 80.58 53532.43 88888.00 2015-03-06 04:36:48.407 065 15351.11 80.50 53532.30 88888.00 2015-03-06 04:36:48.907 065 15351.18 80.49 53532.29 88888.00 2015-03-06 04:36:49.407 065 15351.14 80.53 53532.37 88888.00 2015-03-06 04:36:49.907 065 15351.11 80.54 53532.43 88888.00 2015-03-06 04:36:50.407 065 15351.05 80.54 53532.53 88888.00 2015-03-06 04:36:50.907 065 15351.10 80.57 53532.62 88888.00 2015-03-06 04:36:51.407 065 15351.14 80.54 53532.55 88888.00 2015-03-06 04:36:51.907 065 15351.16 80.51 53532.51 88888.00 2015-03-06 04:36:52.407 065 15351.23 80.52 53532.48 88888.00 2015-03-06 04:36:52.907 065 15351.18 80.52 53532.44 88888.00 2015-03-06 04:36:53.407 065 15351.08 80.54 53532.44 88888.00 2015-03-06 04:36:53.907 065 15351.09 80.56 53532.51 88888.00 2015-03-06 04:36:54.407 065 15351.12 80.57 53532.64 88888.00 2015-03-06 04:36:54.907 065 15351.17 80.54 53532.62 88888.00 2015-03-06 04:36:55.407 065 15351.23 80.54 53532.58 88888.00 2015-03-06 04:36:55.907 065 15351.22 80.62 53532.61 88888.00 2015-03-06 04:36:56.407 065 15351.14 80.65 53532.61 88888.00 2015-03-06 04:36:56.907 065 15351.02 80.63 53532.55 88888.00 2015-03-06 04:36:57.407 065 15351.03 80.59 53532.47 88888.00 2015-03-06 04:36:57.907 065 15351.14 80.59 53532.41 88888.00 2015-03-06 04:36:58.407 065 15351.21 80.59 53532.41 88888.00 2015-03-06 04:36:58.907 065 15351.18 80.62 53532.44 88888.00 2015-03-06 04:36:59.408 065 15351.12 80.63 53532.56 88888.00 2015-03-06 04:36:59.908 065 15351.10 80.66 53532.64 88888.00 2015-03-06 04:37:00.408 065 15351.14 80.62 53532.65 88888.00 2015-03-06 04:37:00.908 065 15351.22 80.68 53532.55 88888.00 2015-03-06 04:37:01.408 065 15351.31 80.71 53532.56 88888.00 2015-03-06 04:37:01.908 065 15351.23 80.73 53532.48 88888.00 2015-03-06 04:37:02.408 065 15351.11 80.77 53532.37 88888.00 2015-03-06 04:37:02.908 065 15351.07 80.77 53532.38 88888.00 2015-03-06 04:37:03.408 065 15351.14 80.71 53532.47 88888.00 2015-03-06 04:37:03.908 065 15351.20 80.69 53532.42 88888.00 2015-03-06 04:37:04.408 065 15351.22 80.76 53532.50 88888.00 2015-03-06 04:37:04.908 065 15351.22 80.78 53532.64 88888.00 2015-03-06 04:37:05.408 065 15351.12 80.76 53532.65 88888.00 2015-03-06 04:37:05.908 065 15351.17 80.74 53532.61 88888.00 2015-03-06 04:37:06.408 065 15351.25 80.73 53532.52 88888.00 2015-03-06 04:37:06.908 065 15351.34 80.82 53532.49 88888.00 2015-03-06 04:37:07.408 065 15351.30 80.88 53532.48 88888.00 2015-03-06 04:37:07.908 065 15351.22 80.87 53532.41 88888.00 2015-03-06 04:37:08.408 065 15351.17 80.83 53532.45 88888.00 2015-03-06 04:37:08.908 065 15351.26 80.80 53532.52 88888.00 2015-03-06 04:37:09.408 065 15351.32 80.79 53532.54 88888.00 2015-03-06 04:37:09.908 065 15351.35 80.84 53532.51 88888.00 2015-03-06 04:37:10.408 065 15351.32 80.85 53532.50 88888.00 2015-03-06 04:37:10.908 065 15351.28 80.86 53532.46 88888.00 2015-03-06 04:37:11.408 065 15351.25 80.84 53532.41 88888.00 2015-03-06 04:37:11.908 065 15351.34 80.76 53532.47 88888.00 2015-03-06 04:37:12.408 065 15351.45 80.75 53532.56 88888.00 2015-03-06 04:37:12.908 065 15351.41 80.77 53532.49 88888.00 2015-03-06 04:37:13.408 065 15351.43 80.77 53532.46 88888.00 2015-03-06 04:37:13.908 065 15351.36 80.77 53532.43 88888.00 2015-03-06 04:37:14.408 065 15351.36 80.73 53532.34 88888.00 2015-03-06 04:37:14.908 065 15351.41 80.66 53532.37 88888.00 2015-03-06 04:37:15.408 065 15351.56 80.70 53532.50 88888.00 2015-03-06 04:37:15.908 065 15351.61 80.69 53532.54 88888.00 2015-03-06 04:37:16.408 065 15351.66 80.73 53532.51 88888.00 2015-03-06 04:37:16.908 065 15351.63 80.71 53532.47 88888.00 2015-03-06 04:37:17.408 065 15351.56 80.75 53532.43 88888.00 2015-03-06 04:37:17.908 065 15351.53 80.75 53532.37 88888.00 2015-03-06 04:37:18.408 065 15351.58 80.70 53532.51 88888.00 2015-03-06 04:37:18.908 065 15351.62 80.68 53532.53 88888.00 2015-03-06 04:37:19.408 065 15351.71 80.69 53532.43 88888.00 2015-03-06 04:37:19.908 065 15351.79 80.71 53532.32 88888.00 2015-03-06 04:37:20.408 065 15351.83 80.73 53532.28 88888.00 2015-03-06 04:37:20.908 065 15351.84 80.76 53532.34 88888.00 2015-03-06 04:37:21.408 065 15351.81 80.77 53532.41 88888.00 2015-03-06 04:37:21.908 065 15351.77 80.82 53532.40 88888.00 2015-03-06 04:37:22.408 065 15351.75 80.86 53532.26 88888.00 2015-03-06 04:37:22.908 065 15351.81 80.84 53532.41 88888.00 2015-03-06 04:37:23.408 065 15351.83 80.80 53532.57 88888.00 2015-03-06 04:37:23.908 065 15351.83 80.76 53532.50 88888.00 2015-03-06 04:37:24.408 065 15351.86 80.70 53532.37 88888.00 2015-03-06 04:37:24.908 065 15351.90 80.74 53532.36 88888.00 2015-03-06 04:37:25.408 065 15351.98 80.79 53532.46 88888.00 2015-03-06 04:37:25.908 065 15352.08 80.77 53532.58 88888.00 2015-03-06 04:37:26.408 065 15352.06 80.79 53532.51 88888.00 2015-03-06 04:37:26.908 065 15352.02 80.83 53532.45 88888.00 2015-03-06 04:37:27.408 065 15352.00 80.85 53532.58 88888.00 2015-03-06 04:37:27.908 065 15351.95 80.87 53532.68 88888.00 2015-03-06 04:37:28.408 065 15351.95 80.83 53532.69 88888.00 2015-03-06 04:37:28.908 065 15351.91 80.87 53532.67 88888.00 2015-03-06 04:37:29.408 065 15351.93 80.88 53532.59 88888.00 2015-03-06 04:37:29.908 065 15352.00 80.89 53532.66 88888.00 2015-03-06 04:37:30.408 065 15352.07 80.87 53532.71 88888.00 2015-03-06 04:37:30.908 065 15352.17 80.87 53532.70 88888.00 2015-03-06 04:37:31.408 065 15352.18 80.88 53532.56 88888.00 2015-03-06 04:37:31.908 065 15352.13 80.88 53532.54 88888.00 2015-03-06 04:37:32.408 065 15352.19 80.91 53532.66 88888.00 2015-03-06 04:37:32.908 065 15352.22 80.94 53532.73 88888.00 2015-03-06 04:37:33.408 065 15352.21 80.99 53532.67 88888.00 2015-03-06 04:37:33.908 065 15352.17 80.99 53532.59 88888.00 2015-03-06 04:37:34.408 065 15352.09 81.02 53532.70 88888.00 2015-03-06 04:37:34.908 065 15352.12 81.05 53532.82 88888.00 2015-03-06 04:37:35.408 065 15352.17 81.03 53532.81 88888.00 2015-03-06 04:37:35.908 065 15352.20 81.02 53532.61 88888.00 2015-03-06 04:37:36.408 065 15352.27 81.00 53532.68 88888.00 2015-03-06 04:37:36.908 065 15352.38 81.01 53532.85 88888.00 2015-03-06 04:37:37.408 065 15352.44 81.05 53532.84 88888.00 2015-03-06 04:37:37.908 065 15352.49 81.10 53532.72 88888.00 2015-03-06 04:37:38.408 065 15352.51 81.10 53532.70 88888.00 2015-03-06 04:37:38.908 065 15352.56 81.09 53532.87 88888.00 2015-03-06 04:37:39.408 065 15352.66 81.12 53533.02 88888.00 2015-03-06 04:37:39.908 065 15352.69 81.11 53532.87 88888.00 2015-03-06 04:37:40.408 065 15352.70 81.05 53532.76 88888.00 2015-03-06 04:37:40.908 065 15352.78 81.09 53532.87 88888.00 2015-03-06 04:37:41.408 065 15352.83 81.13 53532.93 88888.00 2015-03-06 04:37:41.908 065 15352.82 81.13 53532.83 88888.00 2015-03-06 04:37:42.408 065 15352.82 81.10 53532.90 88888.00 2015-03-06 04:37:42.908 065 15352.88 81.12 53533.05 88888.00 2015-03-06 04:37:43.408 065 15352.91 81.14 53533.02 88888.00 2015-03-06 04:37:43.908 065 15352.91 81.13 53532.87 88888.00 2015-03-06 04:37:44.408 065 15352.93 81.13 53532.96 88888.00 2015-03-06 04:37:44.908 065 15353.02 81.13 53533.05 88888.00 2015-03-06 04:37:45.408 065 15353.06 81.09 53532.98 88888.00 2015-03-06 04:37:45.908 065 15353.09 81.10 53532.88 88888.00 2015-03-06 04:37:46.408 065 15353.08 81.10 53532.97 88888.00 2015-03-06 04:37:46.908 065 15353.17 81.09 53532.96 88888.00 2015-03-06 04:37:47.408 065 15353.19 81.06 53532.96 88888.00 2015-03-06 04:37:47.908 065 15353.17 81.11 53533.04 88888.00 2015-03-06 04:37:48.408 065 15353.21 81.10 53533.07 88888.00 2015-03-06 04:37:48.908 065 15353.21 81.12 53533.05 88888.00 2015-03-06 04:37:49.408 065 15353.20 81.13 53533.14 88888.00 2015-03-06 04:37:49.908 065 15353.18 81.11 53533.25 88888.00 2015-03-06 04:37:50.408 065 15353.18 81.17 53533.11 88888.00 2015-03-06 04:37:50.908 065 15353.25 81.15 53533.07 88888.00 2015-03-06 04:37:51.408 065 15353.29 81.14 53533.25 88888.00 2015-03-06 04:37:51.908 065 15353.30 81.18 53533.29 88888.00 2015-03-06 04:37:52.408 065 15353.33 81.23 53533.15 88888.00 2015-03-06 04:37:52.908 065 15353.43 81.28 53533.19 88888.00 2015-03-06 04:37:53.408 065 15353.47 81.27 53533.29 88888.00 2015-03-06 04:37:53.908 065 15353.51 81.27 53533.18 88888.00 2015-03-06 04:37:54.408 065 15353.55 81.28 53533.15 88888.00 2015-03-06 04:37:54.908 065 15353.62 81.29 53533.29 88888.00 2015-03-06 04:37:55.408 065 15353.71 81.31 53533.21 88888.00 2015-03-06 04:37:55.908 065 15353.75 81.32 53533.27 88888.00 2015-03-06 04:37:56.408 065 15353.82 81.32 53533.27 88888.00 2015-03-06 04:37:56.908 065 15353.78 81.34 53533.24 88888.00 2015-03-06 04:37:57.408 065 15353.76 81.36 53533.38 88888.00 2015-03-06 04:37:57.908 065 15353.70 81.34 53533.49 88888.00 2015-03-06 04:37:58.408 065 15353.67 81.35 53533.36 88888.00 2015-03-06 04:37:58.908 065 15353.76 81.37 53533.43 88888.00 2015-03-06 04:37:59.408 065 15353.85 81.40 53533.54 88888.00 2015-03-06 04:37:59.908 065 15353.91 81.45 53533.45 88888.00 2015-03-06 04:38:00.408 065 15354.00 81.49 53533.43 88888.00 2015-03-06 04:38:00.908 065 15354.12 81.48 53533.58 88888.00 2015-03-06 04:38:01.408 065 15354.17 81.47 53533.52 88888.00 2015-03-06 04:38:01.908 065 15354.16 81.51 53533.57 88888.00 2015-03-06 04:38:02.408 065 15354.16 81.53 53533.55 88888.00 2015-03-06 04:38:02.908 065 15354.11 81.62 53533.49 88888.00 2015-03-06 04:38:03.408 065 15354.16 81.64 53533.58 88888.00 2015-03-06 04:38:03.908 065 15354.20 81.68 53533.62 88888.00 2015-03-06 04:38:04.408 065 15354.29 81.70 53533.57 88888.00 2015-03-06 04:38:04.908 065 15354.43 81.66 53533.65 88888.00 2015-03-06 04:38:05.408 065 15354.50 81.70 53533.58 88888.00 2015-03-06 04:38:05.908 065 15354.54 81.73 53533.67 88888.00 2015-03-06 04:38:06.408 065 15354.51 81.74 53533.77 88888.00 2015-03-06 04:38:06.908 065 15354.47 81.77 53533.70 88888.00 2015-03-06 04:38:07.408 065 15354.48 81.80 53533.79 88888.00 2015-03-06 04:38:07.908 065 15354.55 81.81 53533.77 88888.00 2015-03-06 04:38:08.408 065 15354.72 81.82 53533.70 88888.00 2015-03-06 04:38:08.908 065 15354.90 81.87 53533.77 88888.00 2015-03-06 04:38:09.408 065 15354.88 81.86 53533.80 88888.00 2015-03-06 04:38:09.908 065 15354.82 81.90 53533.91 88888.00 2015-03-06 04:38:10.408 065 15354.77 81.98 53533.88 88888.00 2015-03-06 04:38:10.908 065 15354.82 82.04 53533.86 88888.00 2015-03-06 04:38:11.408 065 15354.97 82.06 53533.91 88888.00 2015-03-06 04:38:11.908 065 15355.07 82.05 53533.84 88888.00 2015-03-06 04:38:12.408 065 15355.14 81.99 53533.89 88888.00 2015-03-06 04:38:12.908 065 15355.08 82.03 53533.82 88888.00 2015-03-06 04:38:13.408 065 15355.09 82.07 53533.87 88888.00 2015-03-06 04:38:13.908 065 15355.16 82.14 53533.89 88888.00 2015-03-06 04:38:14.408 065 15355.28 82.15 53533.93 88888.00 2015-03-06 04:38:14.908 065 15355.42 82.14 53534.00 88888.00 2015-03-06 04:38:15.408 065 15355.41 82.16 53534.05 88888.00 2015-03-06 04:38:15.908 065 15355.35 82.18 53534.03 88888.00 2015-03-06 04:38:16.408 065 15355.35 82.22 53533.98 88888.00 2015-03-06 04:38:16.908 065 15355.47 82.26 53534.13 88888.00 2015-03-06 04:38:17.408 065 15355.53 82.25 53534.09 88888.00 2015-03-06 04:38:17.908 065 15355.59 82.25 53534.13 88888.00 2015-03-06 04:38:18.408 065 15355.57 82.33 53533.99 88888.00 2015-03-06 04:38:18.908 065 15355.60 82.38 53534.11 88888.00 2015-03-06 04:38:19.408 065 15355.72 82.38 53534.11 88888.00 2015-03-06 04:38:19.908 065 15355.80 82.40 53534.19 88888.00 2015-03-06 04:38:20.408 065 15355.81 82.46 53534.15 88888.00 2015-03-06 04:38:20.908 065 15355.78 82.50 53534.19 88888.00 2015-03-06 04:38:21.408 065 15355.86 82.51 53534.02 88888.00 2015-03-06 04:38:21.908 065 15356.00 82.48 53534.13 88888.00 2015-03-06 04:38:22.408 065 15356.05 82.50 53534.14 88888.00 2015-03-06 04:38:22.908 065 15355.93 82.58 53534.23 88888.00 2015-03-06 04:38:23.408 065 15355.95 82.65 53534.18 88888.00 2015-03-06 04:38:23.908 065 15356.08 82.68 53534.27 88888.00 2015-03-06 04:38:24.408 065 15356.14 82.68 53534.23 88888.00 2015-03-06 04:38:24.908 065 15356.13 82.67 53534.29 88888.00 2015-03-06 04:38:25.408 065 15356.09 82.72 53534.25 88888.00 2015-03-06 04:38:25.908 065 15356.11 82.74 53534.35 88888.00 2015-03-06 04:38:26.408 065 15356.16 82.77 53534.30 88888.00 2015-03-06 04:38:26.908 065 15356.19 82.74 53534.39 88888.00 2015-03-06 04:38:27.408 065 15356.15 82.78 53534.44 88888.00 2015-03-06 04:38:27.908 065 15356.10 82.85 53534.48 88888.00 2015-03-06 04:38:28.408 065 15356.19 82.85 53534.48 88888.00 2015-03-06 04:38:28.908 065 15356.31 82.86 53534.53 88888.00 2015-03-06 04:38:29.408 065 15356.25 82.85 53534.55 88888.00 2015-03-06 04:38:29.908 065 15356.14 82.91 53534.53 88888.00 2015-03-06 04:38:30.408 065 15356.15 82.91 53534.42 88888.00 2015-03-06 04:38:30.908 065 15356.26 82.90 53534.47 88888.00 2015-03-06 04:38:31.408 065 15356.34 82.89 53534.49 88888.00 2015-03-06 04:38:31.908 065 15356.27 82.93 53534.57 88888.00 2015-03-06 04:38:32.408 065 15356.20 82.96 53534.52 88888.00 2015-03-06 04:38:32.908 065 15356.24 82.95 53534.63 88888.00 2015-03-06 04:38:33.408 065 15356.29 82.94 53534.54 88888.00 2015-03-06 04:38:33.908 065 15356.26 82.95 53534.60 88888.00 2015-03-06 04:38:34.408 065 15356.22 83.02 53534.62 88888.00 2015-03-06 04:38:34.908 065 15356.19 83.05 53534.77 88888.00 2015-03-06 04:38:35.408 065 15356.25 83.07 53534.66 88888.00 2015-03-06 04:38:35.908 065 15356.35 83.07 53534.70 88888.00 2015-03-06 04:38:36.408 065 15356.28 83.03 53534.69 88888.00 2015-03-06 04:38:36.908 065 15356.19 83.05 53534.76 88888.00 2015-03-06 04:38:37.408 065 15356.16 83.16 53534.69 88888.00 2015-03-06 04:38:37.908 065 15356.26 83.17 53534.75 88888.00 2015-03-06 04:38:38.408 065 15356.40 83.17 53534.68 88888.00 2015-03-06 04:38:38.908 065 15356.43 83.17 53534.72 88888.00 2015-03-06 04:38:39.408 065 15356.38 83.16 53534.71 88888.00 2015-03-06 04:38:39.908 065 15356.36 83.22 53534.77 88888.00 2015-03-06 04:38:40.408 065 15356.34 83.27 53534.76 88888.00 2015-03-06 04:38:40.908 065 15356.41 83.28 53534.72 88888.00 2015-03-06 04:38:41.408 065 15356.46 83.26 53534.72 88888.00 2015-03-06 04:38:41.908 065 15356.35 83.27 53534.79 88888.00 2015-03-06 04:38:42.408 065 15356.26 83.34 53534.79 88888.00 2015-03-06 04:38:42.908 065 15356.24 83.38 53534.75 88888.00 2015-03-06 04:38:43.408 065 15356.26 83.38 53534.83 88888.00 2015-03-06 04:38:43.908 065 15356.34 83.37 53534.78 88888.00 2015-03-06 04:38:44.408 065 15356.41 83.36 53534.77 88888.00 2015-03-06 04:38:44.908 065 15356.28 83.38 53534.82 88888.00 2015-03-06 04:38:45.408 065 15356.28 83.43 53534.87 88888.00 2015-03-06 04:38:45.908 065 15356.20 83.47 53534.76 88888.00 2015-03-06 04:38:46.408 065 15356.22 83.50 53534.86 88888.00 2015-03-06 04:38:46.908 065 15356.20 83.51 53534.79 88888.00 2015-03-06 04:38:47.408 065 15356.26 83.48 53534.86 88888.00 2015-03-06 04:38:47.908 065 15356.35 83.47 53534.80 88888.00 2015-03-06 04:38:48.408 065 15356.31 83.50 53534.77 88888.00 2015-03-06 04:38:48.908 065 15356.22 83.50 53534.73 88888.00 2015-03-06 04:38:49.408 065 15356.14 83.53 53534.83 88888.00 2015-03-06 04:38:49.908 065 15356.13 83.55 53534.80 88888.00 2015-03-06 04:38:50.408 065 15356.10 83.59 53534.71 88888.00 2015-03-06 04:38:50.908 065 15356.13 83.57 53534.77 88888.00 2015-03-06 04:38:51.408 065 15356.18 83.59 53534.53 88888.00 2015-03-06 04:38:51.908 065 15356.22 83.57 53534.62 88888.00 2015-03-06 04:38:52.408 065 15356.17 83.55 53534.67 88888.00 2015-03-06 04:38:52.908 065 15356.07 83.53 53534.82 88888.00 2015-03-06 04:38:53.408 065 15355.96 83.54 53534.73 88888.00 2015-03-06 04:38:53.908 065 15355.92 83.56 53534.78 88888.00 2015-03-06 04:38:54.408 065 15355.90 83.60 53534.79 88888.00 2015-03-06 04:38:54.908 065 15355.83 83.68 53534.72 88888.00 2015-03-06 04:38:55.408 065 15355.81 83.78 53534.78 88888.00 2015-03-06 04:38:55.908 065 15355.79 83.79 53534.70 88888.00 2015-03-06 04:38:56.408 065 15355.71 83.83 53534.68 88888.00 2015-03-06 04:38:56.908 065 15355.65 83.83 53534.75 88888.00 2015-03-06 04:38:57.408 065 15355.66 83.82 53534.75 88888.00 2015-03-06 04:38:57.908 065 15355.65 83.82 53534.88 88888.00 2015-03-06 04:38:58.408 065 15355.63 83.82 53534.77 88888.00 2015-03-06 04:38:58.908 065 15355.60 83.86 53534.75 88888.00 2015-03-06 04:38:59.408 065 15355.59 83.82 53534.82 88888.00 2015-03-06 04:38:59.908 065 15355.60 83.86 53534.68 88888.00 2015-03-06 04:39:00.408 065 15355.59 83.89 53534.75 88888.00 2015-03-06 04:39:00.908 065 15355.48 83.88 53534.80 88888.00 2015-03-06 04:39:01.408 065 15355.43 83.80 53534.66 88888.00 2015-03-06 04:39:01.908 065 15355.36 83.78 53534.67 88888.00 2015-03-06 04:39:02.408 065 15355.35 83.82 53534.66 88888.00 2015-03-06 04:39:02.908 065 15355.34 83.86 53534.56 88888.00 2015-03-06 04:39:03.408 065 15355.36 83.85 53534.68 88888.00 2015-03-06 04:39:03.908 065 15355.30 83.86 53534.64 88888.00 2015-03-06 04:39:04.408 065 15355.29 83.86 53534.59 88888.00 2015-03-06 04:39:04.908 065 15355.23 83.81 53534.64 88888.00 2015-03-06 04:39:05.408 065 15355.22 83.82 53534.54 88888.00 2015-03-06 04:39:05.908 065 15355.19 83.76 53534.64 88888.00 2015-03-06 04:39:06.408 065 15355.19 83.74 53534.62 88888.00 2015-03-06 04:39:06.908 065 15355.18 83.79 53534.47 88888.00 2015-03-06 04:39:07.408 065 15355.20 83.82 53534.47 88888.00 2015-03-06 04:39:07.908 065 15355.19 83.83 53534.50 88888.00 2015-03-06 04:39:08.408 065 15355.16 83.83 53534.43 88888.00 2015-03-06 04:39:08.908 065 15355.18 83.81 53534.49 88888.00 2015-03-06 04:39:09.408 065 15355.14 83.85 53534.45 88888.00 2015-03-06 04:39:09.908 065 15355.07 83.85 53534.42 88888.00 2015-03-06 04:39:10.408 065 15355.00 83.88 53534.53 88888.00 2015-03-06 04:39:10.908 065 15354.91 83.90 53534.46 88888.00 2015-03-06 04:39:11.408 065 15354.80 83.90 53534.33 88888.00 2015-03-06 04:39:11.908 065 15354.75 83.88 53534.30 88888.00 2015-03-06 04:39:12.408 065 15354.75 83.82 53534.20 88888.00 2015-03-06 04:39:12.908 065 15354.78 83.77 53534.32 88888.00 2015-03-06 04:39:13.408 065 15354.84 83.80 53534.43 88888.00 2015-03-06 04:39:13.908 065 15354.86 83.83 53534.33 88888.00 2015-03-06 04:39:14.408 065 15354.87 83.82 53534.33 88888.00 2015-03-06 04:39:14.908 065 15354.82 83.87 53534.38 88888.00 2015-03-06 04:39:15.408 065 15354.71 83.91 53534.28 88888.00 2015-03-06 04:39:15.908 065 15354.64 83.87 53534.27 88888.00 2015-03-06 04:39:16.408 065 15354.64 83.83 53534.44 88888.00 2015-03-06 04:39:16.908 065 15354.60 83.78 53534.24 88888.00 2015-03-06 04:39:17.408 065 15354.66 83.74 53534.20 88888.00 2015-03-06 04:39:17.908 065 15354.71 83.79 53534.29 88888.00 2015-03-06 04:39:18.408 065 15354.70 83.87 53534.18 88888.00 2015-03-06 04:39:18.908 065 15354.60 83.90 53534.20 88888.00 2015-03-06 04:39:19.408 065 15354.48 83.93 53534.28 88888.00 2015-03-06 04:39:19.908 065 15354.42 83.85 53534.20 88888.00 2015-03-06 04:39:20.408 065 15354.39 83.78 53534.11 88888.00 2015-03-06 04:39:20.908 065 15354.44 83.72 53534.18 88888.00 2015-03-06 04:39:21.408 065 15354.47 83.72 53534.11 88888.00 2015-03-06 04:39:21.908 065 15354.45 83.80 53534.06 88888.00 2015-03-06 04:39:22.408 065 15354.36 83.82 53534.19 88888.00 2015-03-06 04:39:22.908 065 15354.25 83.80 53534.20 88888.00 2015-03-06 04:39:23.408 065 15354.18 83.77 53534.03 88888.00 2015-03-06 04:39:23.908 065 15354.21 83.76 53534.12 88888.00 2015-03-06 04:39:24.408 065 15354.30 83.73 53534.20 88888.00 2015-03-06 04:39:24.908 065 15354.27 83.74 53534.11 88888.00 2015-03-06 04:39:25.408 065 15354.10 83.78 53534.12 88888.00 2015-03-06 04:39:25.908 065 15354.05 83.79 53534.24 88888.00 2015-03-06 04:39:26.408 065 15354.07 83.69 53534.19 88888.00 2015-03-06 04:39:26.908 065 15354.09 83.63 53534.06 88888.00 2015-03-06 04:39:27.408 065 15354.09 83.62 53534.04 88888.00 2015-03-06 04:39:27.908 065 15354.10 83.65 53534.14 88888.00 2015-03-06 04:39:28.408 065 15354.02 83.67 53534.17 88888.00 2015-03-06 04:39:28.908 065 15353.94 83.56 53534.13 88888.00 2015-03-06 04:39:29.408 065 15353.99 83.44 53534.20 88888.00 2015-03-06 04:39:29.908 065 15354.09 83.41 53534.25 88888.00 2015-03-06 04:39:30.408 065 15354.07 83.43 53534.18 88888.00 2015-03-06 04:39:30.908 065 15353.94 83.46 53534.10 88888.00 2015-03-06 04:39:31.408 065 15353.85 83.50 53534.12 88888.00 2015-03-06 04:39:31.908 065 15353.81 83.50 53534.26 88888.00 2015-03-06 04:39:32.408 065 15353.83 83.44 53534.19 88888.00 2015-03-06 04:39:32.908 065 15353.90 83.42 53534.03 88888.00 2015-03-06 04:39:33.408 065 15353.83 83.46 53534.06 88888.00 2015-03-06 04:39:33.908 065 15353.78 83.52 53534.22 88888.00 2015-03-06 04:39:34.408 065 15353.74 83.50 53534.28 88888.00 2015-03-06 04:39:34.908 065 15353.82 83.48 53534.22 88888.00 2015-03-06 04:39:35.408 065 15353.83 83.43 53534.13 88888.00 2015-03-06 04:39:35.908 065 15353.83 83.43 53534.11 88888.00 2015-03-06 04:39:36.408 065 15353.76 83.50 53534.18 88888.00 2015-03-06 04:39:36.908 065 15353.67 83.52 53534.16 88888.00 2015-03-06 04:39:37.408 065 15353.69 83.46 53534.04 88888.00 2015-03-06 04:39:37.908 065 15353.80 83.46 53534.11 88888.00 2015-03-06 04:39:38.408 065 15353.85 83.53 53534.22 88888.00 2015-03-06 04:39:38.908 065 15353.73 83.57 53534.24 88888.00 2015-03-06 04:39:39.408 065 15353.61 83.56 53534.09 88888.00 2015-03-06 04:39:39.908 065 15353.70 83.52 53534.03 88888.00 2015-03-06 04:39:40.408 065 15353.80 83.53 53534.12 88888.00 2015-03-06 04:39:40.908 065 15353.78 83.57 53534.26 88888.00 2015-03-06 04:39:41.408 065 15353.65 83.60 53534.29 88888.00 2015-03-06 04:39:41.908 065 15353.64 83.56 53534.17 88888.00 2015-03-06 04:39:42.408 065 15353.78 83.53 53534.11 88888.00 2015-03-06 04:39:42.908 065 15353.89 83.57 53534.22 88888.00 2015-03-06 04:39:43.408 065 15353.79 83.62 53534.23 88888.00 2015-03-06 04:39:43.908 065 15353.70 83.60 53534.16 88888.00 2015-03-06 04:39:44.408 065 15353.72 83.57 53534.11 88888.00 2015-03-06 04:39:44.908 065 15353.76 83.55 53534.10 88888.00 2015-03-06 04:39:45.408 065 15353.82 83.60 53534.17 88888.00 2015-03-06 04:39:45.908 065 15353.75 83.61 53534.16 88888.00 2015-03-06 04:39:46.408 065 15353.66 83.61 53534.03 88888.00 2015-03-06 04:39:46.908 065 15353.74 83.57 53534.02 88888.00 2015-03-06 04:39:47.408 065 15353.82 83.60 53534.07 88888.00 2015-03-06 04:39:47.908 065 15353.84 83.70 53534.16 88888.00 2015-03-06 04:39:48.408 065 15353.79 83.73 53534.05 88888.00 2015-03-06 04:39:48.908 065 15353.79 83.73 53533.99 88888.00 2015-03-06 04:39:49.408 065 15353.91 83.72 53534.15 88888.00 2015-03-06 04:39:49.908 065 15353.99 83.80 53534.18 88888.00 2015-03-06 04:39:50.408 065 15353.90 83.86 53534.08 88888.00 2015-03-06 04:39:50.908 065 15353.83 83.83 53534.05 88888.00 2015-03-06 04:39:51.408 065 15353.89 83.79 53534.19 88888.00 2015-03-06 04:39:51.908 065 15353.99 83.81 53534.12 88888.00 2015-03-06 04:39:52.408 065 15354.00 83.86 53534.03 88888.00 2015-03-06 04:39:52.908 065 15353.93 83.88 53533.96 88888.00 2015-03-06 04:39:53.408 065 15353.92 83.88 53534.13 88888.00 2015-03-06 04:39:53.908 065 15354.02 83.83 53534.13 88888.00 2015-03-06 04:39:54.408 065 15354.10 83.86 53534.10 88888.00 2015-03-06 04:39:54.908 065 15354.02 83.91 53534.12 88888.00 2015-03-06 04:39:55.408 065 15353.96 83.94 53534.24 88888.00 2015-03-06 04:39:55.908 065 15354.07 83.87 53534.11 88888.00 2015-03-06 04:39:56.408 065 15354.15 83.91 53533.97 88888.00 2015-03-06 04:39:56.908 065 15354.17 83.97 53534.08 88888.00 2015-03-06 04:39:57.408 065 15354.11 83.97 53534.19 88888.00 2015-03-06 04:39:57.908 065 15354.11 83.97 53534.05 88888.00 2015-03-06 04:39:58.408 065 15354.19 83.94 53534.09 88888.00 2015-03-06 04:39:58.908 065 15354.27 83.98 53534.22 88888.00 2015-03-06 04:39:59.408 065 15354.23 84.05 53534.16 88888.00 2015-03-06 04:39:59.908 065 15354.08 84.06 53534.04 88888.00 2015-03-06 04:40:00.408 065 15354.16 83.97 53534.15 88888.00 2015-03-06 04:40:00.908 065 15354.33 83.98 53534.20 88888.00 2015-03-06 04:40:01.408 065 15354.33 84.04 53534.11 88888.00 2015-03-06 04:40:01.908 065 15354.24 84.08 53534.10 88888.00 2015-03-06 04:40:02.408 065 15354.16 84.14 53534.19 88888.00 2015-03-06 04:40:02.908 065 15354.21 84.12 53534.12 88888.00 2015-03-06 04:40:03.408 065 15354.27 84.08 53534.07 88888.00 2015-03-06 04:40:03.908 065 15354.24 84.06 53534.12 88888.00 2015-03-06 04:40:04.408 065 15354.20 84.08 53534.20 88888.00 2015-03-06 04:40:04.908 065 15354.19 84.08 53534.11 88888.00 2015-03-06 04:40:05.408 065 15354.26 84.05 53534.08 88888.00 2015-03-06 04:40:05.908 065 15354.34 84.08 53534.19 88888.00 2015-03-06 04:40:06.408 065 15354.30 84.17 53534.16 88888.00 2015-03-06 04:40:06.908 065 15354.23 84.20 53534.04 88888.00 2015-03-06 04:40:07.408 065 15354.27 84.13 53534.15 88888.00 2015-03-06 04:40:07.908 065 15354.36 84.12 53534.22 88888.00 2015-03-06 04:40:08.408 065 15354.37 84.15 53534.14 88888.00 2015-03-06 04:40:08.908 065 15354.32 84.16 53534.05 88888.00 2015-03-06 04:40:09.408 065 15354.32 84.14 53534.16 88888.00 2015-03-06 04:40:09.908 065 15354.35 84.11 53534.14 88888.00 2015-03-06 04:40:10.408 065 15354.39 84.12 53534.06 88888.00 2015-03-06 04:40:10.908 065 15354.44 84.14 53534.17 88888.00 2015-03-06 04:40:11.408 065 15354.38 84.16 53534.22 88888.00 2015-03-06 04:40:11.908 065 15354.36 84.17 53534.09 88888.00 2015-03-06 04:40:12.408 065 15354.47 84.15 53534.17 88888.00 2015-03-06 04:40:12.908 065 15354.55 84.16 53534.20 88888.00 2015-03-06 04:40:13.408 065 15354.52 84.22 53534.10 88888.00 2015-03-06 04:40:13.908 065 15354.43 84.22 53534.17 88888.00 2015-03-06 04:40:14.408 065 15354.38 84.19 53534.25 88888.00 2015-03-06 04:40:14.908 065 15354.45 84.17 53534.06 88888.00 2015-03-06 04:40:15.408 065 15354.55 84.14 53534.04 88888.00 2015-03-06 04:40:15.908 065 15354.56 84.14 53534.13 88888.00 2015-03-06 04:40:16.408 065 15354.52 84.13 53534.11 88888.00 2015-03-06 04:40:16.908 065 15354.39 84.15 53534.13 88888.00 2015-03-06 04:40:17.408 065 15354.47 84.10 53534.16 88888.00 2015-03-06 04:40:17.908 065 15354.53 84.03 53534.03 88888.00 2015-03-06 04:40:18.408 065 15354.54 84.03 53533.99 88888.00 2015-03-06 04:40:18.908 065 15354.52 84.12 53534.07 88888.00 2015-03-06 04:40:19.408 065 15354.44 84.16 53533.95 88888.00 2015-03-06 04:40:19.908 065 15354.38 84.13 53533.99 88888.00 2015-03-06 04:40:20.408 065 15354.47 84.06 53534.00 88888.00 2015-03-06 04:40:20.908 065 15354.56 84.10 53534.00 88888.00 2015-03-06 04:40:21.408 065 15354.52 84.06 53533.99 88888.00 2015-03-06 04:40:21.908 065 15354.44 84.08 53534.11 88888.00 2015-03-06 04:40:22.408 065 15354.34 84.04 53533.99 88888.00 2015-03-06 04:40:22.908 065 15354.36 83.99 53533.93 88888.00 2015-03-06 04:40:23.408 065 15354.39 83.96 53534.03 88888.00 2015-03-06 04:40:23.908 065 15354.43 84.00 53533.90 88888.00 2015-03-06 04:40:24.408 065 15354.35 84.03 53533.92 88888.00 2015-03-06 04:40:24.908 065 15354.32 84.00 53533.96 88888.00 2015-03-06 04:40:25.408 065 15354.32 83.94 53533.76 88888.00 2015-03-06 04:40:25.908 065 15354.36 83.90 53533.83 88888.00 2015-03-06 04:40:26.408 065 15354.47 83.89 53533.90 88888.00 2015-03-06 04:40:26.908 065 15354.42 83.90 53533.78 88888.00 2015-03-06 04:40:27.408 065 15354.23 83.96 53533.82 88888.00 2015-03-06 04:40:27.908 065 15354.16 83.93 53533.84 88888.00 2015-03-06 04:40:28.408 065 15354.19 83.82 53533.70 88888.00 2015-03-06 04:40:28.908 065 15354.30 83.81 53533.74 88888.00 2015-03-06 04:40:29.408 065 15354.33 83.80 53533.76 88888.00 2015-03-06 04:40:29.908 065 15354.23 83.80 53533.65 88888.00 2015-03-06 04:40:30.408 065 15354.14 83.81 53533.70 88888.00 2015-03-06 04:40:30.908 065 15354.18 83.80 53533.69 88888.00 2015-03-06 04:40:31.408 065 15354.21 83.72 53533.59 88888.00 2015-03-06 04:40:31.908 065 15354.24 83.74 53533.63 88888.00 2015-03-06 04:40:32.408 065 15354.25 83.80 53533.58 88888.00 2015-03-06 04:40:32.908 065 15354.12 83.78 53533.51 88888.00 2015-03-06 04:40:33.408 065 15354.11 83.69 53533.57 88888.00 2015-03-06 04:40:33.908 065 15354.11 83.63 53533.41 88888.00 2015-03-06 04:40:34.408 065 15354.14 83.59 53533.42 88888.00 2015-03-06 04:40:34.908 065 15354.11 83.63 53533.44 88888.00 2015-03-06 04:40:35.408 065 15354.05 83.65 53533.27 88888.00 2015-03-06 04:40:35.908 065 15353.98 83.64 53533.36 88888.00 2015-03-06 04:40:36.408 065 15353.96 83.59 53533.37 88888.00 2015-03-06 04:40:36.908 065 15353.99 83.53 53533.39 88888.00 2015-03-06 04:40:37.408 065 15354.03 83.53 53533.44 88888.00 2015-03-06 04:40:37.908 065 15354.00 83.57 53533.34 88888.00 2015-03-06 04:40:38.408 065 15353.89 83.59 53533.34 88888.00 2015-03-06 04:40:38.908 065 15353.83 83.56 53533.34 88888.00 2015-03-06 04:40:39.408 065 15353.84 83.46 53533.15 88888.00 2015-03-06 04:40:39.908 065 15353.89 83.44 53533.23 88888.00 2015-03-06 04:40:40.408 065 15353.90 83.46 53533.24 88888.00 2015-03-06 04:40:40.908 065 15353.82 83.42 53533.06 88888.00 2015-03-06 04:40:41.408 065 15353.74 83.43 53533.13 88888.00 2015-03-06 04:40:41.908 065 15353.72 83.38 53533.10 88888.00 2015-03-06 04:40:42.408 065 15353.73 83.36 53533.01 88888.00 2015-03-06 04:40:42.908 065 15353.78 83.35 53533.04 88888.00 2015-03-06 04:40:43.408 065 15353.71 83.34 53532.93 88888.00 2015-03-06 04:40:43.908 065 15353.57 83.29 53532.92 88888.00 2015-03-06 04:40:44.408 065 15353.52 83.26 53532.99 88888.00 2015-03-06 04:40:44.908 065 15353.49 83.24 53532.85 88888.00 2015-03-06 04:40:45.408 065 15353.55 83.21 53532.82 88888.00 2015-03-06 04:40:45.908 065 15353.48 83.20 53532.76 88888.00 2015-03-06 04:40:46.408 065 15353.37 83.21 53532.67 88888.00 2015-03-06 04:40:46.908 065 15353.36 83.16 53532.66 88888.00 2015-03-06 04:40:47.408 065 15353.42 83.11 53532.57 88888.00 2015-03-06 04:40:47.908 065 15353.39 83.16 53532.51 88888.00 2015-03-06 04:40:48.408 065 15353.33 83.09 53532.56 88888.00 2015-03-06 04:40:48.908 065 15353.22 83.05 53532.49 88888.00 2015-03-06 04:40:49.408 065 15353.24 83.00 53532.53 88888.00 2015-03-06 04:40:49.908 065 15353.29 82.98 53532.55 88888.00 2015-03-06 04:40:50.408 065 15353.33 82.96 53532.45 88888.00 2015-03-06 04:40:50.908 065 15353.28 83.01 53532.52 88888.00 2015-03-06 04:40:51.408 065 15353.15 83.01 53532.45 88888.00 2015-03-06 04:40:51.908 065 15353.20 82.96 53532.52 88888.00 2015-03-06 04:40:52.408 065 15353.34 83.01 53532.52 88888.00 2015-03-06 04:40:52.908 065 15353.44 83.07 53532.41 88888.00 2015-03-06 04:40:53.408 065 15353.44 83.10 53532.51 88888.00 2015-03-06 04:40:53.908 065 15353.33 83.09 53532.43 88888.00 2015-03-06 04:40:54.408 065 15353.35 83.03 53532.50 88888.00 2015-03-06 04:40:54.908 065 15353.40 82.99 53532.42 88888.00 2015-03-06 04:40:55.408 065 15353.40 82.99 53532.35 88888.00 2015-03-06 04:40:55.908 065 15353.42 83.04 53532.45 88888.00 2015-03-06 04:40:56.408 065 15353.36 83.08 53532.36 88888.00 2015-03-06 04:40:56.908 065 15353.33 83.03 53532.40 88888.00 2015-03-06 04:40:57.408 065 15353.44 82.98 53532.31 88888.00 2015-03-06 04:40:57.908 065 15353.52 83.00 53532.33 88888.00 2015-03-06 04:40:58.408 065 15353.47 83.02 53532.29 88888.00 2015-03-06 04:40:58.908 065 15353.38 83.08 53532.28 88888.00 2015-03-06 04:40:59.408 065 15353.33 83.15 53532.27 88888.00 2015-03-06 04:40:59.908 065 15353.38 83.13 53532.25 88888.00 2015-03-06 04:41:00.408 065 15353.51 83.10 53532.25 88888.00 2015-03-06 04:41:00.908 065 15353.49 83.05 53532.16 88888.00 2015-03-06 04:41:01.408 065 15353.36 83.09 53532.25 88888.00 2015-03-06 04:41:01.908 065 15353.27 83.09 53532.14 88888.00 2015-03-06 04:41:02.408 065 15353.38 83.03 53532.17 88888.00 2015-03-06 04:41:02.908 065 15353.45 83.00 53532.10 88888.00 2015-03-06 04:41:03.408 065 15353.46 83.07 53532.10 88888.00 2015-03-06 04:41:03.908 065 15353.39 83.13 53532.11 88888.00 2015-03-06 04:41:04.408 065 15353.36 83.10 53532.10 88888.00 2015-03-06 04:41:04.908 065 15353.34 83.04 53532.07 88888.00 2015-03-06 04:41:05.408 065 15353.40 83.07 53532.11 88888.00 2015-03-06 04:41:05.908 065 15353.45 83.12 53532.10 88888.00 2015-03-06 04:41:06.408 065 15353.31 83.17 53531.98 88888.00 2015-03-06 04:41:06.908 065 15353.29 83.20 53531.98 88888.00 2015-03-06 04:41:07.408 065 15353.35 83.19 53531.90 88888.00 2015-03-06 04:41:07.908 065 15353.42 83.16 53531.96 88888.00 2015-03-06 04:41:08.408 065 15353.38 83.21 53531.96 88888.00 2015-03-06 04:41:08.908 065 15353.29 83.24 53532.02 88888.00 2015-03-06 04:41:09.408 065 15353.25 83.21 53531.98 88888.00 2015-03-06 04:41:09.908 065 15353.34 83.20 53532.03 88888.00 2015-03-06 04:41:10.408 065 15353.40 83.19 53531.92 88888.00 2015-03-06 04:41:10.908 065 15353.33 83.25 53531.93 88888.00 2015-03-06 04:41:11.408 065 15353.28 83.28 53531.90 88888.00 2015-03-06 04:41:11.908 065 15353.35 83.27 53531.90 88888.00 2015-03-06 04:41:12.408 065 15353.43 83.20 53531.81 88888.00 2015-03-06 04:41:12.908 065 15353.43 83.17 53531.92 88888.00 2015-03-06 04:41:13.408 065 15353.31 83.22 53531.91 88888.00 2015-03-06 04:41:13.908 065 15353.25 83.24 53531.83 88888.00 2015-03-06 04:41:14.408 065 15353.28 83.25 53531.68 88888.00 2015-03-06 04:41:14.908 065 15353.38 83.27 53531.75 88888.00 2015-03-06 04:41:15.408 065 15353.36 83.31 53531.73 88888.00 2015-03-06 04:41:15.908 065 15353.24 83.33 53531.76 88888.00 2015-03-06 04:41:16.408 065 15353.29 83.28 53531.60 88888.00 2015-03-06 04:41:16.908 065 15353.38 83.30 53531.76 88888.00 2015-03-06 04:41:17.408 065 15353.38 83.33 53531.81 88888.00 2015-03-06 04:41:17.908 065 15353.26 83.36 53531.88 88888.00 2015-03-06 04:41:18.408 065 15353.31 83.36 53531.74 88888.00 2015-03-06 04:41:18.908 065 15353.46 83.36 53531.87 88888.00 2015-03-06 04:41:19.408 065 15353.43 83.37 53531.77 88888.00 2015-03-06 04:41:19.908 065 15353.31 83.37 53531.82 88888.00 2015-03-06 04:41:20.408 065 15353.27 83.34 53531.72 88888.00 2015-03-06 04:41:20.908 065 15353.36 83.30 53531.80 88888.00 2015-03-06 04:41:21.408 065 15353.38 83.34 53531.74 88888.00 2015-03-06 04:41:21.908 065 15353.35 83.34 53531.73 88888.00 2015-03-06 04:41:22.408 065 15353.34 83.36 53531.67 88888.00 2015-03-06 04:41:22.908 065 15353.42 83.33 53531.68 88888.00 2015-03-06 04:41:23.408 065 15353.45 83.34 53531.58 88888.00 2015-03-06 04:41:23.908 065 15353.40 83.38 53531.67 88888.00 2015-03-06 04:41:24.408 065 15353.36 83.39 53531.68 88888.00 2015-03-06 04:41:24.908 065 15353.40 83.36 53531.64 88888.00 2015-03-06 04:41:25.408 065 15353.52 83.35 53531.57 88888.00 2015-03-06 04:41:25.908 065 15353.54 83.38 53531.54 88888.00 2015-03-06 04:41:26.408 065 15353.49 83.37 53531.67 88888.00 2015-03-06 04:41:26.908 065 15353.53 83.34 53531.58 88888.00 2015-03-06 04:41:27.408 065 15353.61 83.29 53531.68 88888.00 2015-03-06 04:41:27.908 065 15353.70 83.30 53531.70 88888.00 2015-03-06 04:41:28.408 065 15353.67 83.35 53531.69 88888.00 2015-03-06 04:41:28.908 065 15353.63 83.35 53531.70 88888.00 2015-03-06 04:41:29.408 065 15353.64 83.37 53531.66 88888.00 2015-03-06 04:41:29.908 065 15353.75 83.37 53531.62 88888.00 2015-03-06 04:41:30.408 065 15353.83 83.37 53531.55 88888.00 2015-03-06 04:41:30.908 065 15353.89 83.39 53531.60 88888.00 2015-03-06 04:41:31.408 065 15353.88 83.42 53531.58 88888.00 2015-03-06 04:41:31.908 065 15353.83 83.43 53531.53 88888.00 2015-03-06 04:41:32.408 065 15353.89 83.42 53531.46 88888.00 2015-03-06 04:41:32.908 065 15353.97 83.38 53531.46 88888.00 2015-03-06 04:41:33.408 065 15354.07 83.36 53531.53 88888.00 2015-03-06 04:41:33.908 065 15354.08 83.38 53531.58 88888.00 2015-03-06 04:41:34.408 065 15354.03 83.43 53531.55 88888.00 2015-03-06 04:41:34.908 065 15353.99 83.44 53531.50 88888.00 2015-03-06 04:41:35.408 065 15354.02 83.37 53531.52 88888.00 2015-03-06 04:41:35.908 065 15354.07 83.36 53531.50 88888.00 2015-03-06 04:41:36.408 065 15354.19 83.33 53531.56 88888.00 2015-03-06 04:41:36.908 065 15354.29 83.34 53531.52 88888.00 2015-03-06 04:41:37.408 065 15354.29 83.34 53531.47 88888.00 2015-03-06 04:41:37.908 065 15354.26 83.35 53531.51 88888.00 2015-03-06 04:41:38.408 065 15354.18 83.35 53531.52 88888.00 2015-03-06 04:41:38.908 065 15354.17 83.37 53531.51 88888.00 2015-03-06 04:41:39.408 065 15354.21 83.35 53531.51 88888.00 2015-03-06 04:41:39.908 065 15354.25 83.33 53531.46 88888.00 2015-03-06 04:41:40.408 065 15354.37 83.29 53531.45 88888.00 2015-03-06 04:41:40.908 065 15354.41 83.28 53531.52 88888.00 2015-03-06 04:41:41.408 065 15354.42 83.30 53531.47 88888.00 2015-03-06 04:41:41.908 065 15354.45 83.34 53531.45 88888.00 2015-03-06 04:41:42.408 065 15354.51 83.38 53531.46 88888.00 2015-03-06 04:41:42.908 065 15354.50 83.39 53531.51 88888.00 2015-03-06 04:41:43.408 065 15354.47 83.38 53531.48 88888.00 2015-03-06 04:41:43.908 065 15354.42 83.39 53531.50 88888.00 2015-03-06 04:41:44.408 065 15354.42 83.37 53531.58 88888.00 2015-03-06 04:41:44.908 065 15354.43 83.37 53531.66 88888.00 2015-03-06 04:41:45.408 065 15354.50 83.33 53531.64 88888.00 2015-03-06 04:41:45.908 065 15354.52 83.29 53531.62 88888.00 2015-03-06 04:41:46.408 065 15354.59 83.26 53531.58 88888.00 2015-03-06 04:41:46.908 065 15354.69 83.24 53531.56 88888.00 2015-03-06 04:41:47.408 065 15354.71 83.26 53531.54 88888.00 2015-03-06 04:41:47.908 065 15354.70 83.28 53531.55 88888.00 2015-03-06 04:41:48.408 065 15354.73 83.34 53531.54 88888.00 2015-03-06 04:41:48.908 065 15354.77 83.39 53531.55 88888.00 2015-03-06 04:41:49.408 065 15354.78 83.42 53531.60 88888.00 2015-03-06 04:41:49.908 065 15354.77 83.46 53531.61 88888.00 2015-03-06 04:41:50.408 065 15354.79 83.44 53531.58 88888.00 2015-03-06 04:41:50.908 065 15354.79 83.38 53531.58 88888.00 2015-03-06 04:41:51.408 065 15354.77 83.41 53531.54 88888.00 2015-03-06 04:41:51.908 065 15354.75 83.43 53531.49 88888.00 2015-03-06 04:41:52.408 065 15354.78 83.42 53531.52 88888.00 2015-03-06 04:41:52.908 065 15354.79 83.39 53531.58 88888.00 2015-03-06 04:41:53.408 065 15354.80 83.39 53531.64 88888.00 2015-03-06 04:41:53.908 065 15354.82 83.42 53531.61 88888.00 2015-03-06 04:41:54.408 065 15354.90 83.42 53531.56 88888.00 2015-03-06 04:41:54.908 065 15354.89 83.37 53531.53 88888.00 2015-03-06 04:41:55.408 065 15354.86 83.31 53531.52 88888.00 2015-03-06 04:41:55.908 065 15354.88 83.36 53531.50 88888.00 2015-03-06 04:41:56.408 065 15354.90 83.33 53531.57 88888.00 2015-03-06 04:41:56.908 065 15354.95 83.29 53531.54 88888.00 2015-03-06 04:41:57.408 065 15354.98 83.28 53531.46 88888.00 2015-03-06 04:41:57.908 065 15354.98 83.27 53531.52 88888.00 2015-03-06 04:41:58.408 065 15355.02 83.31 53531.49 88888.00 2015-03-06 04:41:58.908 065 15355.04 83.28 53531.49 88888.00 2015-03-06 04:41:59.408 065 15354.99 83.25 53531.53 88888.00 2015-03-06 04:41:59.908 065 15354.99 83.24 53531.50 88888.00 2015-03-06 04:42:00.408 065 15355.02 83.29 53531.49 88888.00 2015-03-06 04:42:00.908 065 15355.00 83.35 53531.52 88888.00 2015-03-06 04:42:01.408 065 15355.00 83.30 53531.52 88888.00 2015-03-06 04:42:01.908 065 15355.00 83.24 53531.56 88888.00 2015-03-06 04:42:02.408 065 15355.05 83.19 53531.53 88888.00 2015-03-06 04:42:02.908 065 15355.09 83.19 53531.46 88888.00 2015-03-06 04:42:03.408 065 15355.08 83.13 53531.38 88888.00 2015-03-06 04:42:03.908 065 15355.10 83.11 53531.38 88888.00 2015-03-06 04:42:04.408 065 15355.08 83.13 53531.37 88888.00 2015-03-06 04:42:04.908 065 15355.04 83.18 53531.33 88888.00 2015-03-06 04:42:05.408 065 15355.02 83.18 53531.42 88888.00 2015-03-06 04:42:05.908 065 15355.06 83.13 53531.44 88888.00 2015-03-06 04:42:06.408 065 15355.10 83.12 53531.46 88888.00 2015-03-06 04:42:06.908 065 15355.09 83.16 53531.48 88888.00 2015-03-06 04:42:07.408 065 15355.09 83.15 53531.40 88888.00 2015-03-06 04:42:07.908 065 15355.15 83.18 53531.43 88888.00 2015-03-06 04:42:08.408 065 15355.14 83.17 53531.29 88888.00 2015-03-06 04:42:08.908 065 15355.06 83.15 53531.35 88888.00 2015-03-06 04:42:09.409 065 15355.07 83.13 53531.41 88888.00 2015-03-06 04:42:09.909 065 15355.14 83.12 53531.38 88888.00 2015-03-06 04:42:10.409 065 15355.18 83.10 53531.36 88888.00 2015-03-06 04:42:10.909 065 15355.18 83.07 53531.43 88888.00 2015-03-06 04:42:11.409 065 15355.18 83.07 53531.43 88888.00 2015-03-06 04:42:11.909 065 15355.23 83.04 53531.38 88888.00 2015-03-06 04:42:12.409 065 15355.30 83.05 53531.45 88888.00 2015-03-06 04:42:12.909 065 15355.34 83.04 53531.45 88888.00 2015-03-06 04:42:13.409 065 15355.33 83.04 53531.46 88888.00 2015-03-06 04:42:13.909 065 15355.37 82.96 53531.49 88888.00 2015-03-06 04:42:14.409 065 15355.36 82.93 53531.50 88888.00 2015-03-06 04:42:14.909 065 15355.27 82.93 53531.49 88888.00 2015-03-06 04:42:15.409 065 15355.24 82.92 53531.45 88888.00 2015-03-06 04:42:15.909 065 15355.20 82.91 53531.47 88888.00 2015-03-06 04:42:16.409 065 15355.19 82.91 53531.47 88888.00 2015-03-06 04:42:16.909 065 15355.17 82.94 53531.42 88888.00 2015-03-06 04:42:17.409 065 15355.17 82.93 53531.43 88888.00 2015-03-06 04:42:17.909 065 15355.23 82.86 53531.49 88888.00 2015-03-06 04:42:18.409 065 15355.28 82.85 53531.56 88888.00 2015-03-06 04:42:18.909 065 15355.34 82.83 53531.57 88888.00 2015-03-06 04:42:19.409 065 15355.39 82.81 53531.55 88888.00 2015-03-06 04:42:19.909 065 15355.33 82.78 53531.62 88888.00 2015-03-06 04:42:20.409 065 15355.27 82.78 53531.57 88888.00 2015-03-06 04:42:20.909 065 15355.26 82.78 53531.52 88888.00 2015-03-06 04:42:21.409 065 15355.20 82.81 53531.51 88888.00 2015-03-06 04:42:21.909 065 15355.13 82.85 53531.51 88888.00 2015-03-06 04:42:22.409 065 15355.16 82.87 53531.46 88888.00 2015-03-06 04:42:22.909 065 15355.16 82.87 53531.47 88888.00 2015-03-06 04:42:23.409 065 15355.14 82.81 53531.45 88888.00 2015-03-06 04:42:23.909 065 15355.18 82.79 53531.44 88888.00 2015-03-06 04:42:24.409 065 15355.20 82.83 53531.47 88888.00 2015-03-06 04:42:24.909 065 15355.24 82.81 53531.47 88888.00 2015-03-06 04:42:25.409 065 15355.25 82.75 53531.49 88888.00 2015-03-06 04:42:25.909 065 15355.19 82.70 53531.47 88888.00 2015-03-06 04:42:26.409 065 15355.13 82.69 53531.45 88888.00 2015-03-06 04:42:26.909 065 15355.08 82.70 53531.46 88888.00 2015-03-06 04:42:27.409 065 15355.04 82.72 53531.43 88888.00 2015-03-06 04:42:27.909 065 15355.02 82.73 53531.49 88888.00 2015-03-06 04:42:28.409 065 15355.01 82.70 53531.42 88888.00 2015-03-06 04:42:28.909 065 15354.98 82.70 53531.42 88888.00 2015-03-06 04:42:29.409 065 15354.99 82.68 53531.46 88888.00 2015-03-06 04:42:29.909 065 15355.02 82.60 53531.48 88888.00 2015-03-06 04:42:30.409 065 15355.09 82.59 53531.48 88888.00 2015-03-06 04:42:30.909 065 15355.14 82.59 53531.51 88888.00 2015-03-06 04:42:31.409 065 15355.14 82.52 53531.51 88888.00 2015-03-06 04:42:31.909 065 15355.08 82.53 53531.46 88888.00 2015-03-06 04:42:32.409 065 15354.95 82.58 53531.42 88888.00 2015-03-06 04:42:32.909 065 15354.90 82.58 53531.49 88888.00 2015-03-06 04:42:33.409 065 15354.87 82.58 53531.50 88888.00 2015-03-06 04:42:33.909 065 15354.83 82.59 53531.47 88888.00 2015-03-06 04:42:34.409 065 15354.82 82.57 53531.49 88888.00 2015-03-06 04:42:34.909 065 15354.87 82.55 53531.54 88888.00 2015-03-06 04:42:35.409 065 15354.90 82.55 53531.51 88888.00 2015-03-06 04:42:35.909 065 15354.92 82.55 53531.47 88888.00 2015-03-06 04:42:36.409 065 15354.99 82.53 53531.49 88888.00 2015-03-06 04:42:36.909 065 15355.01 82.52 53531.48 88888.00 2015-03-06 04:42:37.409 065 15354.99 82.49 53531.51 88888.00 2015-03-06 04:42:37.909 065 15354.92 82.47 53531.57 88888.00 2015-03-06 04:42:38.409 065 15354.91 82.44 53531.56 88888.00 2015-03-06 04:42:38.909 065 15354.84 82.44 53531.50 88888.00 2015-03-06 04:42:39.409 065 15354.81 82.49 53531.53 88888.00 2015-03-06 04:42:39.909 065 15354.80 82.53 53531.56 88888.00 2015-03-06 04:42:40.409 065 15354.86 82.53 53531.54 88888.00 2015-03-06 04:42:40.909 065 15354.87 82.53 53531.48 88888.00 2015-03-06 04:42:41.409 065 15354.90 82.51 53531.51 88888.00 2015-03-06 04:42:41.909 065 15354.93 82.51 53531.48 88888.00 2015-03-06 04:42:42.409 065 15355.01 82.46 53531.49 88888.00 2015-03-06 04:42:42.909 065 15355.02 82.38 53531.51 88888.00 2015-03-06 04:42:43.409 065 15354.99 82.31 53531.47 88888.00 2015-03-06 04:42:43.909 065 15354.97 82.33 53531.41 88888.00 2015-03-06 04:42:44.409 065 15354.95 82.38 53531.49 88888.00 2015-03-06 04:42:44.909 065 15354.92 82.42 53531.49 88888.00 2015-03-06 04:42:45.409 065 15354.95 82.44 53531.50 88888.00 2015-03-06 04:42:45.909 065 15354.99 82.38 53531.54 88888.00 2015-03-06 04:42:46.409 065 15355.11 82.38 53531.60 88888.00 2015-03-06 04:42:46.909 065 15355.15 82.34 53531.61 88888.00 2015-03-06 04:42:47.409 065 15355.11 82.31 53531.55 88888.00 2015-03-06 04:42:47.909 065 15355.05 82.27 53531.47 88888.00 2015-03-06 04:42:48.409 065 15354.99 82.27 53531.49 88888.00 2015-03-06 04:42:48.909 065 15354.95 82.29 53531.50 88888.00 2015-03-06 04:42:49.409 065 15354.99 82.30 53531.50 88888.00 2015-03-06 04:42:49.909 065 15355.09 82.29 53531.48 88888.00 2015-03-06 04:42:50.409 065 15355.17 82.27 53531.47 88888.00 2015-03-06 04:42:50.909 065 15355.14 82.23 53531.34 88888.00 2015-03-06 04:42:51.409 065 15355.13 82.22 53531.45 88888.00 2015-03-06 04:42:51.909 065 15355.07 82.26 53531.33 88888.00 2015-03-06 04:42:52.409 065 15354.97 82.30 53531.26 88888.00 2015-03-06 04:42:52.909 065 15354.97 82.27 53531.29 88888.00 2015-03-06 04:42:53.409 065 15355.04 82.25 53531.45 88888.00 2015-03-06 04:42:53.909 065 15355.13 82.18 53531.49 88888.00 2015-03-06 04:42:54.409 065 15355.07 82.18 53531.46 88888.00 2015-03-06 04:42:54.909 065 15355.02 82.16 53531.47 88888.00 2015-03-06 04:42:55.409 065 15355.00 82.14 53531.50 88888.00 2015-03-06 04:42:55.909 065 15354.99 82.17 53531.47 88888.00 2015-03-06 04:42:56.409 065 15355.04 82.20 53531.43 88888.00 2015-03-06 04:42:56.909 065 15355.15 82.18 53531.31 88888.00 2015-03-06 04:42:57.409 065 15355.16 82.10 53531.40 88888.00 2015-03-06 04:42:57.909 065 15355.09 82.08 53531.50 88888.00 2015-03-06 04:42:58.409 065 15355.02 82.08 53531.50 88888.00 2015-03-06 04:42:58.909 065 15355.04 82.10 53531.50 88888.00 2015-03-06 04:42:59.409 065 15355.07 82.12 53531.46 88888.00 2015-03-06 04:42:59.909 065 15355.15 82.10 53531.44 88888.00 2015-03-06 04:43:00.409 065 15355.22 82.03 53531.46 88888.00 2015-03-06 04:43:00.909 065 15355.14 81.99 53531.45 88888.00 2015-03-06 04:43:01.409 065 15355.06 82.00 53531.48 88888.00 2015-03-06 04:43:01.909 065 15355.01 81.99 53531.47 88888.00 2015-03-06 04:43:02.409 065 15355.01 81.98 53531.53 88888.00 2015-03-06 04:43:02.909 065 15355.10 81.90 53531.56 88888.00 2015-03-06 04:43:03.409 065 15355.18 81.86 53531.55 88888.00 2015-03-06 04:43:03.909 065 15355.08 81.89 53531.51 88888.00 2015-03-06 04:43:04.409 065 15355.00 81.91 53531.49 88888.00 2015-03-06 04:43:04.909 065 15355.07 81.94 53531.51 88888.00 2015-03-06 04:43:05.409 065 15355.09 81.91 53531.48 88888.00 2015-03-06 04:43:05.909 065 15355.04 81.79 53531.42 88888.00 2015-03-06 04:43:06.409 065 15354.97 81.71 53531.36 88888.00 2015-03-06 04:43:06.909 065 15354.89 81.73 53531.41 88888.00 2015-03-06 04:43:07.409 065 15354.95 81.77 53531.37 88888.00 2015-03-06 04:43:07.909 065 15355.05 81.71 53531.32 88888.00 2015-03-06 04:43:08.409 065 15355.02 81.69 53531.35 88888.00 2015-03-06 04:43:08.909 065 15354.89 81.69 53531.41 88888.00 2015-03-06 04:43:09.409 065 15354.86 81.71 53531.38 88888.00 2015-03-06 04:43:09.909 065 15354.93 81.66 53531.41 88888.00 2015-03-06 04:43:10.409 065 15355.00 81.55 53531.42 88888.00 2015-03-06 04:43:10.909 065 15354.98 81.48 53531.46 88888.00 2015-03-06 04:43:11.409 065 15354.86 81.49 53531.49 88888.00 2015-03-06 04:43:11.909 065 15354.82 81.53 53531.45 88888.00 2015-03-06 04:43:12.409 065 15354.88 81.54 53531.42 88888.00 2015-03-06 04:43:12.909 065 15354.97 81.49 53531.42 88888.00 2015-03-06 04:43:13.409 065 15354.90 81.49 53531.42 88888.00 2015-03-06 04:43:13.909 065 15354.75 81.49 53531.38 88888.00 2015-03-06 04:43:14.409 065 15354.78 81.45 53531.38 88888.00 2015-03-06 04:43:14.909 065 15354.86 81.41 53531.42 88888.00 2015-03-06 04:43:15.409 065 15354.89 81.39 53531.40 88888.00 2015-03-06 04:43:15.909 065 15354.82 81.48 53531.41 88888.00 2015-03-06 04:43:16.409 065 15354.77 81.52 53531.36 88888.00 2015-03-06 04:43:16.909 065 15354.80 81.47 53531.37 88888.00 2015-03-06 04:43:17.409 065 15354.86 81.45 53531.38 88888.00 2015-03-06 04:43:17.909 065 15354.83 81.41 53531.43 88888.00 2015-03-06 04:43:18.409 065 15354.75 81.43 53531.43 88888.00 2015-03-06 04:43:18.909 065 15354.73 81.41 53531.47 88888.00 2015-03-06 04:43:19.409 065 15354.83 81.39 53531.41 88888.00 2015-03-06 04:43:19.909 065 15354.83 81.36 53531.44 88888.00 2015-03-06 04:43:20.409 065 15354.78 81.36 53531.44 88888.00 2015-03-06 04:43:20.909 065 15354.69 81.40 53531.50 88888.00 2015-03-06 04:43:21.409 065 15354.71 81.41 53531.47 88888.00 2015-03-06 04:43:21.909 065 15354.82 81.41 53531.44 88888.00 2015-03-06 04:43:22.409 065 15354.83 81.38 53531.41 88888.00 2015-03-06 04:43:22.909 065 15354.73 81.36 53531.46 88888.00 2015-03-06 04:43:23.409 065 15354.68 81.44 53531.45 88888.00 2015-03-06 04:43:23.909 065 15354.73 81.44 53531.42 88888.00 2015-03-06 04:43:24.409 065 15354.83 81.40 53531.44 88888.00 2015-03-06 04:43:24.909 065 15354.78 81.35 53531.44 88888.00 2015-03-06 04:43:25.409 065 15354.64 81.39 53531.48 88888.00 2015-03-06 04:43:25.909 065 15354.68 81.40 53531.50 88888.00 2015-03-06 04:43:26.409 065 15354.77 81.31 53531.52 88888.00 2015-03-06 04:43:26.909 065 15354.77 81.28 53531.55 88888.00 2015-03-06 04:43:27.409 065 15354.72 81.31 53531.51 88888.00 2015-03-06 04:43:27.909 065 15354.65 81.38 53531.54 88888.00 2015-03-06 04:43:28.409 065 15354.72 81.38 53531.60 88888.00 2015-03-06 04:43:28.909 065 15354.78 81.35 53531.54 88888.00 2015-03-06 04:43:29.409 065 15354.73 81.31 53531.48 88888.00 2015-03-06 04:43:29.909 065 15354.59 81.36 53531.46 88888.00 2015-03-06 04:43:30.409 065 15354.61 81.40 53531.51 88888.00 2015-03-06 04:43:30.909 065 15354.65 81.34 53531.51 88888.00 2015-03-06 04:43:31.409 065 15354.72 81.26 53531.55 88888.00 2015-03-06 04:43:31.909 065 15354.66 81.27 53531.51 88888.00 2015-03-06 04:43:32.409 065 15354.57 81.29 53531.52 88888.00 2015-03-06 04:43:32.909 065 15354.56 81.35 53531.42 88888.00 2015-03-06 04:43:33.409 065 15354.66 81.36 53531.46 88888.00 2015-03-06 04:43:33.909 065 15354.65 81.28 53531.49 88888.00 2015-03-06 04:43:34.409 065 15354.53 81.25 53531.49 88888.00 2015-03-06 04:43:34.909 065 15354.50 81.31 53531.43 88888.00 2015-03-06 04:43:35.409 065 15354.61 81.35 53531.49 88888.00 2015-03-06 04:43:35.909 065 15354.72 81.35 53531.51 88888.00 2015-03-06 04:43:36.409 065 15354.68 81.34 53531.55 88888.00 2015-03-06 04:43:36.909 065 15354.56 81.38 53531.48 88888.00 2015-03-06 04:43:37.409 065 15354.47 81.38 53531.46 88888.00 2015-03-06 04:43:37.909 065 15354.55 81.38 53531.44 88888.00 2015-03-06 04:43:38.409 065 15354.63 81.35 53531.45 88888.00 2015-03-06 04:43:38.909 065 15354.56 81.31 53531.44 88888.00 2015-03-06 04:43:39.409 065 15354.47 81.34 53531.46 88888.00 2015-03-06 04:43:39.909 065 15354.47 81.35 53531.43 88888.00 2015-03-06 04:43:40.409 065 15354.50 81.36 53531.41 88888.00 2015-03-06 04:43:40.909 065 15354.60 81.37 53531.45 88888.00 2015-03-06 04:43:41.409 065 15354.61 81.32 53531.45 88888.00 2015-03-06 04:43:41.909 065 15354.48 81.30 53531.40 88888.00 2015-03-06 04:43:42.409 065 15354.37 81.35 53531.42 88888.00 2015-03-06 04:43:42.909 065 15354.36 81.37 53531.41 88888.00 2015-03-06 04:43:43.409 065 15354.46 81.37 53531.41 88888.00 2015-03-06 04:43:43.909 065 15354.60 81.36 53531.42 88888.00 2015-03-06 04:43:44.409 065 15354.55 81.36 53531.43 88888.00 2015-03-06 04:43:44.909 065 15354.43 81.36 53531.42 88888.00 2015-03-06 04:43:45.409 065 15354.36 81.43 53531.35 88888.00 2015-03-06 04:43:45.909 065 15354.38 81.46 53531.40 88888.00 2015-03-06 04:43:46.409 065 15354.48 81.44 53531.40 88888.00 2015-03-06 04:43:46.909 065 15354.48 81.37 53531.43 88888.00 2015-03-06 04:43:47.409 065 15354.45 81.32 53531.42 88888.00 2015-03-06 04:43:47.909 065 15354.41 81.38 53531.47 88888.00 2015-03-06 04:43:48.409 065 15354.36 81.45 53531.48 88888.00 2015-03-06 04:43:48.909 065 15354.42 81.47 53531.43 88888.00 2015-03-06 04:43:49.409 065 15354.51 81.45 53531.42 88888.00 2015-03-06 04:43:49.909 065 15354.46 81.43 53531.41 88888.00 2015-03-06 04:43:50.409 065 15354.41 81.40 53531.37 88888.00 2015-03-06 04:43:50.909 065 15354.33 81.38 53531.33 88888.00 2015-03-06 04:43:51.409 065 15354.32 81.44 53531.40 88888.00 2015-03-06 04:43:51.909 065 15354.36 81.44 53531.33 88888.00 2015-03-06 04:43:52.409 065 15354.50 81.43 53531.40 88888.00 2015-03-06 04:43:52.909 065 15354.52 81.37 53531.36 88888.00 2015-03-06 04:43:53.409 065 15354.43 81.38 53531.42 88888.00 2015-03-06 04:43:53.909 065 15354.37 81.41 53531.42 88888.00 2015-03-06 04:43:54.409 065 15354.34 81.41 53531.35 88888.00 2015-03-06 04:43:54.909 065 15354.37 81.41 53531.40 88888.00 2015-03-06 04:43:55.409 065 15354.48 81.37 53531.41 88888.00 2015-03-06 04:43:55.909 065 15354.52 81.31 53531.37 88888.00 2015-03-06 04:43:56.409 065 15354.44 81.30 53531.42 88888.00 2015-03-06 04:43:56.909 065 15354.34 81.35 53531.42 88888.00 2015-03-06 04:43:57.409 065 15354.32 81.44 53531.36 88888.00 2015-03-06 04:43:57.909 065 15354.42 81.38 53531.40 88888.00 2015-03-06 04:43:58.409 065 15354.42 81.31 53531.37 88888.00 2015-03-06 04:43:58.909 065 15354.45 81.25 53531.33 88888.00 2015-03-06 04:43:59.409 065 15354.38 81.28 53531.35 88888.00 2015-03-06 04:43:59.909 065 15354.30 81.36 53531.42 88888.00 2015-03-06 04:44:00.409 065 15354.26 81.39 53531.40 88888.00 2015-03-06 04:44:00.909 065 15354.34 81.39 53531.31 88888.00 2015-03-06 04:44:01.409 065 15354.44 81.31 53531.27 88888.00 2015-03-06 04:44:01.909 065 15354.34 81.29 53531.30 88888.00 2015-03-06 04:44:02.409 065 15354.23 81.35 53531.30 88888.00 2015-03-06 04:44:02.909 065 15354.17 81.39 53531.33 88888.00 2015-03-06 04:44:03.409 065 15354.19 81.39 53531.37 88888.00 2015-03-06 04:44:03.909 065 15354.25 81.38 53531.44 88888.00 2015-03-06 04:44:04.409 065 15354.35 81.35 53531.42 88888.00 2015-03-06 04:44:04.909 065 15354.35 81.28 53531.38 88888.00 2015-03-06 04:44:05.409 065 15354.21 81.29 53531.36 88888.00 2015-03-06 04:44:05.909 065 15354.12 81.36 53531.36 88888.00 2015-03-06 04:44:06.409 065 15354.14 81.39 53531.41 88888.00 2015-03-06 04:44:06.909 065 15354.16 81.36 53531.38 88888.00 2015-03-06 04:44:07.409 065 15354.26 81.40 53531.30 88888.00 2015-03-06 04:44:07.909 065 15354.32 81.39 53531.28 88888.00 2015-03-06 04:44:08.409 065 15354.28 81.34 53531.27 88888.00 2015-03-06 04:44:08.909 065 15354.19 81.36 53531.24 88888.00 2015-03-06 04:44:09.409 065 15354.09 81.38 53531.22 88888.00 2015-03-06 04:44:09.909 065 15354.03 81.44 53531.26 88888.00 2015-03-06 04:44:10.409 065 15354.02 81.51 53531.23 88888.00 2015-03-06 04:44:10.909 065 15354.07 81.47 53531.24 88888.00 2015-03-06 04:44:11.409 065 15354.18 81.40 53531.28 88888.00 2015-03-06 04:44:11.909 065 15354.20 81.38 53531.21 88888.00 2015-03-06 04:44:12.409 065 15354.16 81.35 53531.22 88888.00 2015-03-06 04:44:12.909 065 15354.07 81.35 53531.26 88888.00 2015-03-06 04:44:13.409 065 15354.00 81.38 53531.25 88888.00 2015-03-06 04:44:13.909 065 15353.97 81.38 53531.23 88888.00 2015-03-06 04:44:14.409 065 15353.94 81.43 53531.23 88888.00 2015-03-06 04:44:14.909 065 15353.96 81.45 53531.16 88888.00 2015-03-06 04:44:15.409 065 15353.97 81.44 53531.13 88888.00 2015-03-06 04:44:15.909 065 15353.96 81.45 53531.11 88888.00 2015-03-06 04:44:16.409 065 15353.98 81.40 53531.06 88888.00 2015-03-06 04:44:16.909 065 15353.99 81.36 53531.08 88888.00 2015-03-06 04:44:17.409 065 15353.91 81.32 53531.04 88888.00 2015-03-06 04:44:17.909 065 15353.79 81.35 53531.05 88888.00 2015-03-06 04:44:18.409 065 15353.75 81.34 53531.07 88888.00 2015-03-06 04:44:18.909 065 15353.72 81.36 53531.08 88888.00 2015-03-06 04:44:19.409 065 15353.76 81.37 53531.08 88888.00 2015-03-06 04:44:19.909 065 15353.75 81.36 53531.00 88888.00 2015-03-06 04:44:20.409 065 15353.75 81.34 53530.94 88888.00 2015-03-06 04:44:20.909 065 15353.84 81.29 53530.92 88888.00 2015-03-06 04:44:21.409 065 15353.87 81.26 53530.96 88888.00 2015-03-06 04:44:21.909 065 15353.83 81.23 53530.95 88888.00 2015-03-06 04:44:22.409 065 15353.76 81.22 53530.97 88888.00 2015-03-06 04:44:22.909 065 15353.72 81.22 53531.01 88888.00 2015-03-06 04:44:23.409 065 15353.65 81.25 53530.94 88888.00 2015-03-06 04:44:23.909 065 15353.64 81.29 53530.99 88888.00 2015-03-06 04:44:24.409 065 15353.65 81.26 53531.00 88888.00 2015-03-06 04:44:24.909 065 15353.65 81.26 53530.97 88888.00 2015-03-06 04:44:25.409 065 15353.67 81.26 53530.92 88888.00 2015-03-06 04:44:25.909 065 15353.72 81.22 53530.86 88888.00 2015-03-06 04:44:26.409 065 15353.75 81.18 53530.87 88888.00 2015-03-06 04:44:26.909 065 15353.74 81.11 53530.83 88888.00 2015-03-06 04:44:27.409 065 15353.73 80.99 53530.83 88888.00 2015-03-06 04:44:27.909 065 15353.64 81.09 53530.77 88888.00 2015-03-06 04:44:28.409 065 15353.63 81.13 53530.80 88888.00 2015-03-06 04:44:28.909 065 15353.61 81.13 53530.77 88888.00 2015-03-06 04:44:29.409 065 15353.61 81.13 53530.79 88888.00 2015-03-06 04:44:29.909 065 15353.63 81.10 53530.74 88888.00 2015-03-06 04:44:30.409 065 15353.75 81.09 53530.70 88888.00 2015-03-06 04:44:30.909 065 15353.80 81.05 53530.68 88888.00 2015-03-06 04:44:31.409 065 15353.75 81.00 53530.65 88888.00 2015-03-06 04:44:31.909 065 15353.70 81.01 53530.62 88888.00 2015-03-06 04:44:32.409 065 15353.63 81.05 53530.68 88888.00 2015-03-06 04:44:32.909 065 15353.56 81.03 53530.65 88888.00 2015-03-06 04:44:33.409 065 15353.53 81.05 53530.61 88888.00 2015-03-06 04:44:33.909 065 15353.54 81.05 53530.57 88888.00 2015-03-06 04:44:34.409 065 15353.57 81.06 53530.55 88888.00 2015-03-06 04:44:34.909 065 15353.65 81.03 53530.54 88888.00 2015-03-06 04:44:35.409 065 15353.73 81.01 53530.52 88888.00 2015-03-06 04:44:35.909 065 15353.73 80.99 53530.49 88888.00 2015-03-06 04:44:36.409 065 15353.65 81.01 53530.53 88888.00 2015-03-06 04:44:36.909 065 15353.60 81.00 53530.53 88888.00 2015-03-06 04:44:37.409 065 15353.57 80.99 53530.41 88888.00 2015-03-06 04:44:37.909 065 15353.56 81.01 53530.40 88888.00 2015-03-06 04:44:38.409 065 15353.55 81.03 53530.42 88888.00 2015-03-06 04:44:38.909 065 15353.63 81.01 53530.36 88888.00 2015-03-06 04:44:39.409 065 15353.70 80.99 53530.39 88888.00 2015-03-06 04:44:39.909 065 15353.72 80.92 53530.37 88888.00 2015-03-06 04:44:40.409 065 15353.66 80.86 53530.35 88888.00 2015-03-06 04:44:40.909 065 15353.61 80.84 53530.31 88888.00 2015-03-06 04:44:41.409 065 15353.60 80.88 53530.30 88888.00 2015-03-06 04:44:41.909 065 15353.57 80.88 53530.25 88888.00 2015-03-06 04:44:42.409 065 15353.62 80.88 53530.23 88888.00 2015-03-06 04:44:42.909 065 15353.71 80.85 53530.23 88888.00 2015-03-06 04:44:43.409 065 15353.74 80.84 53530.20 88888.00 2015-03-06 04:44:43.909 065 15353.74 80.80 53530.21 88888.00 2015-03-06 04:44:44.409 065 15353.65 80.82 53530.21 88888.00 2015-03-06 04:44:44.909 065 15353.57 80.86 53530.26 88888.00 2015-03-06 04:44:45.409 065 15353.54 80.86 53530.29 88888.00 2015-03-06 04:44:45.909 065 15353.57 80.88 53530.31 88888.00 2015-03-06 04:44:46.409 065 15353.67 80.91 53530.25 88888.00 2015-03-06 04:44:46.909 065 15353.73 80.87 53530.15 88888.00 2015-03-06 04:44:47.409 065 15353.76 80.78 53530.16 88888.00 2015-03-06 04:44:47.909 065 15353.70 80.74 53530.19 88888.00 2015-03-06 04:44:48.409 065 15353.61 80.80 53530.08 88888.00 2015-03-06 04:44:48.909 065 15353.62 80.88 53530.05 88888.00 2015-03-06 04:44:49.409 065 15353.62 80.92 53530.07 88888.00 2015-03-06 04:44:49.909 065 15353.73 80.91 53530.00 88888.00 2015-03-06 04:44:50.409 065 15353.80 80.86 53529.94 88888.00 2015-03-06 04:44:50.909 065 15353.76 80.86 53529.93 88888.00 2015-03-06 04:44:51.409 065 15353.66 80.87 53529.94 88888.00 2015-03-06 04:44:51.909 065 15353.56 80.94 53529.99 88888.00 2015-03-06 04:44:52.409 065 15353.58 80.97 53529.97 88888.00 2015-03-06 04:44:52.909 065 15353.64 80.92 53530.00 88888.00 2015-03-06 04:44:53.409 065 15353.69 80.88 53530.07 88888.00 2015-03-06 04:44:53.909 065 15353.76 80.83 53530.03 88888.00 2015-03-06 04:44:54.409 065 15353.76 80.79 53530.02 88888.00 2015-03-06 04:44:54.909 065 15353.75 80.77 53530.04 88888.00 2015-03-06 04:44:55.409 065 15353.67 80.79 53530.03 88888.00 2015-03-06 04:44:55.909 065 15353.63 80.83 53530.00 88888.00 2015-03-06 04:44:56.409 065 15353.70 80.80 53529.97 88888.00 2015-03-06 04:44:56.909 065 15353.83 80.82 53529.94 88888.00 2015-03-06 04:44:57.409 065 15353.91 80.78 53529.92 88888.00 2015-03-06 04:44:57.909 065 15353.90 80.78 53529.95 88888.00 2015-03-06 04:44:58.409 065 15353.81 80.77 53530.00 88888.00 2015-03-06 04:44:58.909 065 15353.82 80.77 53529.93 88888.00 2015-03-06 04:44:59.409 065 15353.81 80.83 53529.85 88888.00 2015-03-06 04:44:59.909 065 15353.90 80.85 53529.88 88888.00 2015-03-06 04:45:00.409 065 15353.97 80.84 53529.91 88888.00 2015-03-06 04:45:00.909 065 15353.93 80.83 53529.92 88888.00 2015-03-06 04:45:01.409 065 15353.85 80.82 53529.89 88888.00 2015-03-06 04:45:01.909 065 15353.85 80.85 53529.86 88888.00 2015-03-06 04:45:02.409 065 15354.00 80.84 53529.91 88888.00 2015-03-06 04:45:02.909 065 15354.05 80.78 53529.84 88888.00 2015-03-06 04:45:03.409 065 15353.98 80.70 53529.88 88888.00 2015-03-06 04:45:03.909 065 15353.89 80.69 53529.90 88888.00 2015-03-06 04:45:04.409 065 15353.84 80.75 53529.86 88888.00 2015-03-06 04:45:04.909 065 15353.91 80.73 53529.89 88888.00 2015-03-06 04:45:05.409 065 15353.98 80.73 53529.86 88888.00 2015-03-06 04:45:05.909 065 15353.96 80.71 53529.82 88888.00 2015-03-06 04:45:06.409 065 15353.91 80.73 53529.82 88888.00 2015-03-06 04:45:06.909 065 15353.84 80.73 53529.89 88888.00 2015-03-06 04:45:07.409 065 15353.91 80.71 53529.92 88888.00 2015-03-06 04:45:07.909 065 15354.02 80.62 53529.80 88888.00 2015-03-06 04:45:08.409 065 15353.97 80.61 53529.71 88888.00 2015-03-06 04:45:08.909 065 15353.89 80.66 53529.69 88888.00 2015-03-06 04:45:09.409 065 15353.87 80.62 53529.68 88888.00 2015-03-06 04:45:09.909 065 15353.89 80.66 53529.67 88888.00 2015-03-06 04:45:10.409 065 15353.94 80.66 53529.66 88888.00 2015-03-06 04:45:10.909 065 15353.93 80.62 53529.65 88888.00 2015-03-06 04:45:11.409 065 15353.87 80.63 53529.64 88888.00 2015-03-06 04:45:11.909 065 15353.88 80.68 53529.56 88888.00 2015-03-06 04:45:12.409 065 15353.98 80.70 53529.56 88888.00 2015-03-06 04:45:12.909 065 15354.08 80.66 53529.58 88888.00 2015-03-06 04:45:13.409 065 15353.99 80.59 53529.59 88888.00 2015-03-06 04:45:13.909 065 15353.94 80.61 53529.60 88888.00 2015-03-06 04:45:14.409 065 15353.96 80.66 53529.56 88888.00 2015-03-06 04:45:14.909 065 15354.06 80.65 53529.58 88888.00 2015-03-06 04:45:15.409 065 15354.07 80.63 53529.56 88888.00 2015-03-06 04:45:15.909 065 15353.92 80.61 53529.59 88888.00 2015-03-06 04:45:16.409 065 15353.90 80.63 53529.63 88888.00 2015-03-06 04:45:16.909 065 15353.94 80.66 53529.60 88888.00 2015-03-06 04:45:17.409 065 15354.07 80.61 53529.56 88888.00 2015-03-06 04:45:17.909 065 15354.03 80.56 53529.56 88888.00 2015-03-06 04:45:18.409 065 15353.93 80.58 53529.58 88888.00 2015-03-06 04:45:18.909 065 15353.90 80.63 53529.63 88888.00 2015-03-06 04:45:19.409 065 15354.00 80.63 53529.60 88888.00 2015-03-06 04:45:19.909 065 15354.02 80.57 53529.59 88888.00 2015-03-06 04:45:20.409 065 15353.99 80.60 53529.58 88888.00 2015-03-06 04:45:20.909 065 15353.91 80.63 53529.58 88888.00 2015-03-06 04:45:21.409 065 15353.96 80.61 53529.60 88888.00 2015-03-06 04:45:21.909 065 15354.10 80.58 53529.55 88888.00 2015-03-06 04:45:22.409 065 15354.10 80.54 53529.52 88888.00 2015-03-06 04:45:22.909 065 15354.00 80.53 53529.49 88888.00 2015-03-06 04:45:23.409 065 15353.98 80.56 53529.49 88888.00 2015-03-06 04:45:23.909 065 15354.12 80.56 53529.45 88888.00 2015-03-06 04:45:24.409 065 15354.19 80.50 53529.50 88888.00 2015-03-06 04:45:24.909 065 15354.16 80.52 53529.48 88888.00 2015-03-06 04:45:25.409 065 15354.09 80.56 53529.53 88888.00 2015-03-06 04:45:25.909 065 15354.17 80.53 53529.58 88888.00 2015-03-06 04:45:26.409 065 15354.23 80.48 53529.59 88888.00 2015-03-06 04:45:26.909 065 15354.17 80.50 53529.50 88888.00 2015-03-06 04:45:27.409 065 15354.16 80.53 53529.53 88888.00 2015-03-06 04:45:27.909 065 15354.26 80.50 53529.58 88888.00 2015-03-06 04:45:28.409 065 15354.29 80.45 53529.50 88888.00 2015-03-06 04:45:28.909 065 15354.18 80.51 53529.50 88888.00 2015-03-06 04:45:29.409 065 15354.21 80.57 53529.55 88888.00 2015-03-06 04:45:29.909 065 15354.36 80.54 53529.60 88888.00 2015-03-06 04:45:30.409 065 15354.32 80.49 53529.55 88888.00 2015-03-06 04:45:30.909 065 15354.26 80.51 53529.59 88888.00 2015-03-06 04:45:31.409 065 15354.28 80.51 53529.64 88888.00 2015-03-06 04:45:31.909 065 15354.37 80.42 53529.60 88888.00 2015-03-06 04:45:32.409 065 15354.28 80.39 53529.61 88888.00 2015-03-06 04:45:32.909 065 15354.21 80.45 53529.58 88888.00 2015-03-06 04:45:33.409 065 15354.35 80.45 53529.51 88888.00 2015-03-06 04:45:33.909 065 15354.36 80.43 53529.52 88888.00 2015-03-06 04:45:34.409 065 15354.30 80.44 53529.50 88888.00 2015-03-06 04:45:34.909 065 15354.30 80.47 53529.44 88888.00 2015-03-06 04:45:35.409 065 15354.35 80.39 53529.44 88888.00 2015-03-06 04:45:35.909 065 15354.33 80.39 53529.52 88888.00 2015-03-06 04:45:36.409 065 15354.37 80.41 53529.54 88888.00 2015-03-06 04:45:36.909 065 15354.45 80.37 53529.48 88888.00 2015-03-06 04:45:37.409 065 15354.42 80.35 53529.47 88888.00 2015-03-06 04:45:37.909 065 15354.30 80.40 53529.50 88888.00 2015-03-06 04:45:38.409 065 15354.39 80.37 53529.53 88888.00 2015-03-06 04:45:38.909 065 15354.44 80.36 53529.49 88888.00 2015-03-06 04:45:39.409 065 15354.34 80.40 53529.48 88888.00 2015-03-06 04:45:39.909 065 15354.36 80.40 53529.45 88888.00 2015-03-06 04:45:40.409 065 15354.43 80.34 53529.47 88888.00 2015-03-06 04:45:40.909 065 15354.33 80.39 53529.48 88888.00 2015-03-06 04:45:41.409 065 15354.36 80.42 53529.50 88888.00 2015-03-06 04:45:41.909 065 15354.44 80.37 53529.51 88888.00 2015-03-06 04:45:42.409 065 15354.38 80.34 53529.52 88888.00 2015-03-06 04:45:42.909 065 15354.34 80.35 53529.52 88888.00 2015-03-06 04:45:43.409 065 15354.41 80.34 53529.46 88888.00 2015-03-06 04:45:43.909 065 15354.37 80.33 53529.51 88888.00 2015-03-06 04:45:44.409 065 15354.26 80.40 53529.51 88888.00 2015-03-06 04:45:44.909 065 15354.33 80.41 53529.53 88888.00 2015-03-06 04:45:45.409 065 15354.42 80.35 53529.55 88888.00 2015-03-06 04:45:45.909 065 15354.34 80.40 53529.52 88888.00 2015-03-06 04:45:46.409 065 15354.34 80.39 53529.49 88888.00 2015-03-06 04:45:46.909 065 15354.43 80.34 53529.47 88888.00 2015-03-06 04:45:47.409 065 15354.38 80.35 53529.59 88888.00 2015-03-06 04:45:47.909 065 15354.33 80.36 53529.58 88888.00 2015-03-06 04:45:48.409 065 15354.37 80.35 53529.51 88888.00 2015-03-06 04:45:48.909 065 15354.39 80.34 53529.48 88888.00 2015-03-06 04:45:49.409 065 15354.27 80.35 53529.40 88888.00 2015-03-06 04:45:49.909 065 15354.34 80.39 53529.40 88888.00 2015-03-06 04:45:50.409 065 15354.38 80.30 53529.41 88888.00 2015-03-06 04:45:50.909 065 15354.28 80.31 53529.43 88888.00 2015-03-06 04:45:51.409 065 15354.24 80.33 53529.34 88888.00 2015-03-06 04:45:51.909 065 15354.34 80.30 53529.33 88888.00 2015-03-06 04:45:52.409 065 15354.24 80.31 53529.35 88888.00 2015-03-06 04:45:52.909 065 15354.19 80.32 53529.36 88888.00 2015-03-06 04:45:53.409 065 15354.33 80.28 53529.42 88888.00 2015-03-06 04:45:53.909 065 15354.36 80.25 53529.44 88888.00 2015-03-06 04:45:54.409 065 15354.24 80.26 53529.38 88888.00 2015-03-06 04:45:54.909 065 15354.29 80.28 53529.42 88888.00 2015-03-06 04:45:55.409 065 15354.32 80.24 53529.40 88888.00 2015-03-06 04:45:55.909 065 15354.25 80.25 53529.46 88888.00 2015-03-06 04:45:56.409 065 15354.26 80.23 53529.46 88888.00 2015-03-06 04:45:56.909 065 15354.33 80.19 53529.43 88888.00 2015-03-06 04:45:57.409 065 15354.26 80.19 53529.40 88888.00 2015-03-06 04:45:57.909 065 15354.25 80.24 53529.41 88888.00 2015-03-06 04:45:58.409 065 15354.34 80.20 53529.43 88888.00 2015-03-06 04:45:58.909 065 15354.29 80.19 53529.48 88888.00 2015-03-06 04:45:59.409 065 15354.24 80.19 53529.47 88888.00 2015-03-06 04:45:59.909 065 15354.30 80.14 53529.38 88888.00 2015-03-06 04:46:00.409 065 15354.26 80.11 53529.35 88888.00 2015-03-06 04:46:00.909 065 15354.16 80.16 53529.35 88888.00 2015-03-06 04:46:01.409 065 15354.23 80.15 53529.32 88888.00 2015-03-06 04:46:01.909 065 15354.17 80.10 53529.36 88888.00 2015-03-06 04:46:02.409 065 15354.08 80.13 53529.35 88888.00 2015-03-06 04:46:02.909 065 15354.14 80.15 53529.33 88888.00 2015-03-06 04:46:03.409 065 15354.12 80.10 53529.35 88888.00 2015-03-06 04:46:03.909 065 15354.01 80.14 53529.30 88888.00 2015-03-06 04:46:04.409 065 15354.00 80.14 53529.27 88888.00 2015-03-06 04:46:04.909 065 15354.09 80.09 53529.22 88888.00 2015-03-06 04:46:05.409 065 15354.05 80.11 53529.22 88888.00 2015-03-06 04:46:05.909 065 15353.92 80.15 53529.26 88888.00 2015-03-06 04:46:06.409 065 15354.00 80.14 53529.30 88888.00 2015-03-06 04:46:06.909 065 15354.06 80.08 53529.29 88888.00 2015-03-06 04:46:07.409 065 15353.93 80.09 53529.25 88888.00 2015-03-06 04:46:07.909 065 15353.93 80.16 53529.20 88888.00 2015-03-06 04:46:08.409 065 15354.02 80.11 53529.21 88888.00 2015-03-06 04:46:08.909 065 15353.98 80.10 53529.25 88888.00 2015-03-06 04:46:09.409 065 15353.92 80.17 53529.31 88888.00 2015-03-06 04:46:09.909 065 15353.96 80.14 53529.33 88888.00 2015-03-06 04:46:10.409 065 15353.99 80.07 53529.33 88888.00 2015-03-06 04:46:10.909 065 15353.92 80.06 53529.36 88888.00 2015-03-06 04:46:11.409 065 15353.89 80.15 53529.38 88888.00 2015-03-06 04:46:11.909 065 15353.96 80.16 53529.27 88888.00 2015-03-06 04:46:12.409 065 15353.91 80.13 53529.23 88888.00 2015-03-06 04:46:12.909 065 15353.81 80.13 53529.25 88888.00 2015-03-06 04:46:13.409 065 15353.81 80.13 53529.24 88888.00 2015-03-06 04:46:13.909 065 15353.88 80.09 53529.15 88888.00 2015-03-06 04:46:14.409 065 15353.80 80.13 53529.14 88888.00 2015-03-06 04:46:14.909 065 15353.70 80.20 53529.21 88888.00 2015-03-06 04:46:15.409 065 15353.74 80.19 53529.19 88888.00 2015-03-06 04:46:15.909 065 15353.82 80.15 53529.10 88888.00 2015-03-06 04:46:16.409 065 15353.76 80.15 53529.09 88888.00 2015-03-06 04:46:16.909 065 15353.70 80.22 53529.02 88888.00 2015-03-06 04:46:17.409 065 15353.67 80.23 53529.08 88888.00 2015-03-06 04:46:17.909 065 15353.74 80.19 53529.15 88888.00 2015-03-06 04:46:18.409 065 15353.67 80.19 53529.14 88888.00 2015-03-06 04:46:18.909 065 15353.61 80.23 53529.15 88888.00 2015-03-06 04:46:19.409 065 15353.63 80.25 53529.08 88888.00 2015-03-06 04:46:19.909 065 15353.71 80.26 53529.06 88888.00 2015-03-06 04:46:20.409 065 15353.74 80.19 53529.12 88888.00 2015-03-06 04:46:20.909 065 15353.62 80.19 53529.07 88888.00 2015-03-06 04:46:21.409 065 15353.54 80.28 53529.08 88888.00 2015-03-06 04:46:21.909 065 15353.63 80.34 53529.04 88888.00 2015-03-06 04:46:22.409 065 15353.66 80.33 53529.04 88888.00 2015-03-06 04:46:22.909 065 15353.65 80.30 53529.10 88888.00 2015-03-06 04:46:23.409 065 15353.56 80.27 53529.09 88888.00 2015-03-06 04:46:23.909 065 15353.53 80.31 53529.03 88888.00 2015-03-06 04:46:24.409 065 15353.58 80.36 53528.99 88888.00 2015-03-06 04:46:24.909 065 15353.65 80.35 53529.03 88888.00 2015-03-06 04:46:25.409 065 15353.55 80.31 53529.04 88888.00 2015-03-06 04:46:25.909 065 15353.43 80.31 53529.04 88888.00 2015-03-06 04:46:26.409 065 15353.42 80.36 53529.00 88888.00 2015-03-06 04:46:26.909 065 15353.47 80.40 53529.01 88888.00 2015-03-06 04:46:27.409 065 15353.58 80.40 53529.01 88888.00 2015-03-06 04:46:27.909 065 15353.60 80.34 53528.96 88888.00 2015-03-06 04:46:28.409 065 15353.47 80.35 53528.92 88888.00 2015-03-06 04:46:28.909 065 15353.43 80.40 53528.91 88888.00 2015-03-06 04:46:29.409 065 15353.42 80.44 53528.87 88888.00 2015-03-06 04:46:29.909 065 15353.48 80.45 53528.87 88888.00 2015-03-06 04:46:30.409 065 15353.60 80.44 53528.90 88888.00 2015-03-06 04:46:30.909 065 15353.60 80.42 53528.93 88888.00 2015-03-06 04:46:31.409 065 15353.48 80.41 53528.94 88888.00 2015-03-06 04:46:31.909 065 15353.43 80.45 53528.96 88888.00 2015-03-06 04:46:32.409 065 15353.44 80.50 53528.94 88888.00 2015-03-06 04:46:32.909 065 15353.52 80.45 53528.98 88888.00 2015-03-06 04:46:33.409 065 15353.57 80.40 53529.01 88888.00 2015-03-06 04:46:33.909 065 15353.47 80.36 53529.02 88888.00 2015-03-06 04:46:34.409 065 15353.38 80.48 53528.96 88888.00 2015-03-06 04:46:34.909 065 15353.39 80.51 53528.91 88888.00 2015-03-06 04:46:35.409 065 15353.44 80.54 53528.88 88888.00 2015-03-06 04:46:35.909 065 15353.49 80.52 53528.87 88888.00 2015-03-06 04:46:36.409 065 15353.58 80.47 53528.92 88888.00 2015-03-06 04:46:36.909 065 15353.52 80.45 53528.93 88888.00 2015-03-06 04:46:37.409 065 15353.42 80.56 53528.87 88888.00 2015-03-06 04:46:37.909 065 15353.39 80.65 53528.84 88888.00 2015-03-06 04:46:38.409 065 15353.37 80.62 53528.83 88888.00 2015-03-06 04:46:38.909 065 15353.37 80.62 53528.67 88888.00 2015-03-06 04:46:39.409 065 15353.43 80.58 53528.55 88888.00 2015-03-06 04:46:39.909 065 15353.48 80.57 53528.61 88888.00 2015-03-06 04:46:40.409 065 15353.46 80.60 53528.68 88888.00 2015-03-06 04:46:40.909 065 15353.40 80.58 53528.63 88888.00 2015-03-06 04:46:41.409 065 15353.38 80.61 53528.61 88888.00 2015-03-06 04:46:41.909 065 15353.42 80.66 53528.65 88888.00 2015-03-06 04:46:42.409 065 15353.47 80.65 53528.62 88888.00 2015-03-06 04:46:42.909 065 15353.54 80.62 53528.61 88888.00 2015-03-06 04:46:43.409 065 15353.54 80.61 53528.65 88888.00 2015-03-06 04:46:43.909 065 15353.49 80.61 53528.68 88888.00 2015-03-06 04:46:44.409 065 15353.45 80.63 53528.69 88888.00 2015-03-06 04:46:44.909 065 15353.43 80.66 53528.63 88888.00 2015-03-06 04:46:45.409 065 15353.43 80.70 53528.62 88888.00 2015-03-06 04:46:45.909 065 15353.45 80.71 53528.63 88888.00 2015-03-06 04:46:46.409 065 15353.54 80.68 53528.62 88888.00 2015-03-06 04:46:46.909 065 15353.63 80.69 53528.64 88888.00 2015-03-06 04:46:47.409 065 15353.56 80.68 53528.70 88888.00 2015-03-06 04:46:47.909 065 15353.43 80.67 53528.69 88888.00 2015-03-06 04:46:48.409 065 15353.33 80.69 53528.70 88888.00 2015-03-06 04:46:48.909 065 15353.36 80.76 53528.75 88888.00 2015-03-06 04:46:49.409 065 15353.38 80.80 53528.71 88888.00 2015-03-06 04:46:49.909 065 15353.42 80.79 53528.70 88888.00 2015-03-06 04:46:50.409 065 15353.46 80.80 53528.75 88888.00 2015-03-06 04:46:50.909 065 15353.57 80.80 53528.74 88888.00 2015-03-06 04:46:51.409 065 15353.51 80.78 53528.73 88888.00 2015-03-06 04:46:51.909 065 15353.42 80.80 53528.74 88888.00 2015-03-06 04:46:52.409 065 15353.34 80.83 53528.75 88888.00 2015-03-06 04:46:52.909 065 15353.34 80.85 53528.74 88888.00 2015-03-06 04:46:53.409 065 15353.36 80.86 53528.73 88888.00 2015-03-06 04:46:53.909 065 15353.39 80.83 53528.74 88888.00 2015-03-06 04:46:54.409 065 15353.47 80.82 53528.67 88888.00 2015-03-06 04:46:54.909 065 15353.58 80.80 53528.66 88888.00 2015-03-06 04:46:55.409 065 15353.57 80.78 53528.68 88888.00 2015-03-06 04:46:55.909 065 15353.48 80.78 53528.67 88888.00 2015-03-06 04:46:56.409 065 15353.38 80.78 53528.67 88888.00 2015-03-06 04:46:56.909 065 15353.31 80.80 53528.69 88888.00 2015-03-06 04:46:57.409 065 15353.33 80.86 53528.70 88888.00 2015-03-06 04:46:57.909 065 15353.36 80.89 53528.63 88888.00 2015-03-06 04:46:58.409 065 15353.43 80.89 53528.61 88888.00 2015-03-06 04:46:58.909 065 15353.47 80.85 53528.63 88888.00 2015-03-06 04:46:59.409 065 15353.53 80.84 53528.61 88888.00 2015-03-06 04:46:59.909 065 15353.49 80.80 53528.62 88888.00 2015-03-06 04:47:00.409 065 15353.46 80.80 53528.64 88888.00 2015-03-06 04:47:00.909 065 15353.38 80.84 53528.57 88888.00 2015-03-06 04:47:01.409 065 15353.31 80.82 53528.59 88888.00 2015-03-06 04:47:01.909 065 15353.31 80.86 53528.59 88888.00 2015-03-06 04:47:02.409 065 15353.29 80.87 53528.55 88888.00 2015-03-06 04:47:02.909 065 15353.35 80.89 53528.59 88888.00 2015-03-06 04:47:03.409 065 15353.36 80.86 53528.60 88888.00 2015-03-06 04:47:03.909 065 15353.44 80.84 53528.61 88888.00 2015-03-06 04:47:04.409 065 15353.46 80.82 53528.58 88888.00 2015-03-06 04:47:04.909 065 15353.33 80.78 53528.55 88888.00 2015-03-06 04:47:05.409 065 15353.25 80.78 53528.55 88888.00 2015-03-06 04:47:05.909 065 15353.20 80.82 53528.54 88888.00 2015-03-06 04:47:06.409 065 15353.24 80.82 53528.49 88888.00 2015-03-06 04:47:06.909 065 15353.25 80.84 53528.48 88888.00 2015-03-06 04:47:07.409 065 15353.28 80.85 53528.51 88888.00 2015-03-06 04:47:07.909 065 15353.29 80.84 53528.50 88888.00 2015-03-06 04:47:08.409 065 15353.34 80.86 53528.51 88888.00 2015-03-06 04:47:08.909 065 15353.39 80.87 53528.45 88888.00 2015-03-06 04:47:09.409 065 15353.42 80.85 53528.55 88888.00 2015-03-06 04:47:09.909 065 15353.39 80.80 53528.57 88888.00 2015-03-06 04:47:10.409 065 15353.37 80.78 53528.53 88888.00 2015-03-06 04:47:10.909 065 15353.26 80.78 53528.43 88888.00 2015-03-06 04:47:11.409 065 15353.15 80.83 53528.28 88888.00 2015-03-06 04:47:11.909 065 15353.06 80.84 53528.23 88888.00 2015-03-06 04:47:12.409 065 15353.11 80.84 53528.35 88888.00 2015-03-06 04:47:12.909 065 15353.13 80.80 53528.41 88888.00 2015-03-06 04:47:13.409 065 15353.12 80.74 53528.44 88888.00 2015-03-06 04:47:13.909 065 15353.18 80.70 53528.45 88888.00 2015-03-06 04:47:14.409 065 15353.27 80.70 53528.43 88888.00 2015-03-06 04:47:14.909 065 15353.26 80.69 53528.41 88888.00 2015-03-06 04:47:15.409 065 15353.21 80.70 53528.44 88888.00 2015-03-06 04:47:15.909 065 15353.11 80.66 53528.41 88888.00 2015-03-06 04:47:16.409 065 15353.06 80.60 53528.47 88888.00 2015-03-06 04:47:16.909 065 15353.01 80.63 53528.48 88888.00 2015-03-06 04:47:17.409 065 15352.94 80.61 53528.47 88888.00 2015-03-06 04:47:17.909 065 15352.94 80.60 53528.46 88888.00 2015-03-06 04:47:18.409 065 15352.94 80.61 53528.46 88888.00 2015-03-06 04:47:18.909 065 15352.91 80.60 53528.39 88888.00 2015-03-06 04:47:19.409 065 15352.89 80.58 53528.32 88888.00 2015-03-06 04:47:19.909 065 15352.93 80.53 53528.33 88888.00 2015-03-06 04:47:20.409 065 15352.94 80.50 53528.35 88888.00 2015-03-06 04:47:20.909 065 15352.98 80.48 53528.43 88888.00 2015-03-06 04:47:21.409 065 15352.98 80.47 53528.49 88888.00 2015-03-06 04:47:21.909 065 15352.90 80.39 53528.43 88888.00 2015-03-06 04:47:22.409 065 15352.82 80.37 53528.42 88888.00 2015-03-06 04:47:22.909 065 15352.82 80.41 53528.43 88888.00 2015-03-06 04:47:23.409 065 15352.74 80.42 53528.38 88888.00 2015-03-06 04:47:23.909 065 15352.75 80.41 53528.31 88888.00 2015-03-06 04:47:24.409 065 15352.71 80.39 53528.31 88888.00 2015-03-06 04:47:24.909 065 15352.72 80.40 53528.26 88888.00 2015-03-06 04:47:25.409 065 15352.78 80.39 53528.24 88888.00 2015-03-06 04:47:25.909 065 15352.81 80.33 53528.27 88888.00 2015-03-06 04:47:26.409 065 15352.81 80.28 53528.28 88888.00 2015-03-06 04:47:26.909 065 15352.82 80.28 53528.20 88888.00 2015-03-06 04:47:27.409 065 15352.73 80.31 53528.13 88888.00 2015-03-06 04:47:27.909 065 15352.63 80.30 53528.11 88888.00 2015-03-06 04:47:28.409 065 15352.57 80.27 53528.13 88888.00 2015-03-06 04:47:28.909 065 15352.48 80.24 53528.11 88888.00 2015-03-06 04:47:29.409 065 15352.53 80.16 53528.12 88888.00 2015-03-06 04:47:29.909 065 15352.47 80.16 53528.13 88888.00 2015-03-06 04:47:30.409 065 15352.45 80.19 53528.09 88888.00 2015-03-06 04:47:30.909 065 15352.46 80.13 53528.09 88888.00 2015-03-06 04:47:31.409 065 15352.53 80.11 53528.07 88888.00 2015-03-06 04:47:31.909 065 15352.52 80.10 53528.08 88888.00 2015-03-06 04:47:32.409 065 15352.52 80.05 53528.08 88888.00 2015-03-06 04:47:32.909 065 15352.49 80.01 53528.09 88888.00 2015-03-06 04:47:33.409 065 15352.47 80.02 53528.04 88888.00 2015-03-06 04:47:33.909 065 15352.42 79.99 53528.01 88888.00 2015-03-06 04:47:34.410 065 15352.29 79.99 53527.99 88888.00 2015-03-06 04:47:34.910 065 15352.21 79.96 53527.95 88888.00 2015-03-06 04:47:35.410 065 15352.19 79.94 53527.91 88888.00 2015-03-06 04:47:35.910 065 15352.19 79.91 53527.97 88888.00 2015-03-06 04:47:36.410 065 15352.21 79.94 53528.00 88888.00 2015-03-06 04:47:36.910 065 15352.16 79.96 53527.91 88888.00 2015-03-06 04:47:37.410 065 15352.17 79.89 53527.83 88888.00 2015-03-06 04:47:37.910 065 15352.20 79.81 53527.86 88888.00 2015-03-06 04:47:38.410 065 15352.25 79.80 53527.88 88888.00 2015-03-06 04:47:38.910 065 15352.21 79.80 53527.92 88888.00 2015-03-06 04:47:39.410 065 15352.12 79.78 53527.99 88888.00 2015-03-06 04:47:39.910 065 15352.08 79.73 53527.99 88888.00 2015-03-06 04:47:40.410 065 15352.01 79.68 53527.92 88888.00 2015-03-06 04:47:40.910 065 15351.97 79.66 53527.93 88888.00 2015-03-06 04:47:41.410 065 15351.92 79.67 53527.97 88888.00 2015-03-06 04:47:41.910 065 15351.88 79.65 53527.91 88888.00 2015-03-06 04:47:42.410 065 15351.84 79.62 53527.93 88888.00 2015-03-06 04:47:42.910 065 15351.81 79.63 53527.92 88888.00 2015-03-06 04:47:43.410 065 15351.81 79.59 53527.83 88888.00 2015-03-06 04:47:43.910 065 15351.81 79.52 53527.81 88888.00 2015-03-06 04:47:44.410 065 15351.76 79.48 53527.80 88888.00 2015-03-06 04:47:44.910 065 15351.79 79.44 53527.79 88888.00 2015-03-06 04:47:45.410 065 15351.82 79.40 53527.80 88888.00 2015-03-06 04:47:45.910 065 15351.85 79.37 53527.80 88888.00 2015-03-06 04:47:46.410 065 15351.79 79.37 53527.80 88888.00 2015-03-06 04:47:46.910 065 15351.75 79.33 53527.75 88888.00 2015-03-06 04:47:47.410 065 15351.68 79.30 53527.69 88888.00 2015-03-06 04:47:47.910 065 15351.63 79.28 53527.63 88888.00 2015-03-06 04:47:48.410 065 15351.58 79.28 53527.68 88888.00 2015-03-06 04:47:48.910 065 15351.53 79.30 53527.65 88888.00 2015-03-06 04:47:49.410 065 15351.50 79.33 53527.60 88888.00 2015-03-06 04:47:49.910 065 15351.48 79.36 53527.61 88888.00 2015-03-06 04:47:50.410 065 15351.45 79.36 53527.62 88888.00 2015-03-06 04:47:50.910 065 15351.40 79.33 53527.64 88888.00 2015-03-06 04:47:51.410 065 15351.44 79.33 53527.67 88888.00 2015-03-06 04:47:51.910 065 15351.43 79.30 53527.66 88888.00 2015-03-06 04:47:52.410 065 15351.44 79.29 53527.64 88888.00 2015-03-06 04:47:52.910 065 15351.45 79.24 53527.57 88888.00 2015-03-06 04:47:53.410 065 15351.45 79.20 53527.53 88888.00 2015-03-06 04:47:53.910 065 15351.49 79.18 53527.53 88888.00 2015-03-06 04:47:54.410 065 15351.49 79.18 53527.50 88888.00 2015-03-06 04:47:54.910 065 15351.45 79.15 53527.51 88888.00 2015-03-06 04:47:55.410 065 15351.40 79.13 53527.55 88888.00 2015-03-06 04:47:55.910 065 15351.36 79.16 53527.54 88888.00 2015-03-06 04:47:56.410 065 15351.31 79.18 53527.53 88888.00 2015-03-06 04:47:56.910 065 15351.27 79.18 53527.55 88888.00 2015-03-06 04:47:57.410 065 15351.14 79.13 53527.59 88888.00 2015-03-06 04:47:57.910 065 15351.12 79.11 53527.53 88888.00 2015-03-06 04:47:58.410 065 15351.11 79.12 53527.46 88888.00 2015-03-06 04:47:58.910 065 15351.05 79.11 53527.45 88888.00 2015-03-06 04:47:59.410 065 15351.04 79.10 53527.47 88888.00 2015-03-06 04:47:59.910 065 15351.02 79.09 53527.50 88888.00 2015-03-06 04:48:00.410 065 15351.03 79.04 53527.51 88888.00 2015-03-06 04:48:00.910 065 15351.07 78.99 53527.51 88888.00 2015-03-06 04:48:01.410 065 15351.04 79.01 53527.45 88888.00 2015-03-06 04:48:01.910 065 15350.99 78.97 53527.44 88888.00 2015-03-06 04:48:02.410 065 15351.00 78.97 53527.44 88888.00 2015-03-06 04:48:02.910 065 15351.04 78.99 53527.50 88888.00 2015-03-06 04:48:03.410 065 15351.03 78.98 53527.47 88888.00 2015-03-06 04:48:03.910 065 15350.99 78.96 53527.43 88888.00 2015-03-06 04:48:04.410 065 15351.01 78.95 53527.43 88888.00 2015-03-06 04:48:04.910 065 15351.01 78.90 53527.45 88888.00 2015-03-06 04:48:05.410 065 15351.07 78.87 53527.42 88888.00 2015-03-06 04:48:05.910 065 15351.11 78.86 53527.39 88888.00 2015-03-06 04:48:06.410 065 15351.14 78.87 53527.36 88888.00 2015-03-06 04:48:06.910 065 15351.09 78.86 53527.38 88888.00 2015-03-06 04:48:07.410 065 15351.03 78.83 53527.40 88888.00 2015-03-06 04:48:07.910 065 15350.96 78.79 53527.36 88888.00 2015-03-06 04:48:08.410 065 15350.91 78.83 53527.33 88888.00 2015-03-06 04:48:08.910 065 15350.91 78.87 53527.34 88888.00 2015-03-06 04:48:09.410 065 15350.91 78.84 53527.27 88888.00 2015-03-06 04:48:09.910 065 15350.86 78.81 53527.26 88888.00 2015-03-06 04:48:10.410 065 15350.84 78.80 53527.29 88888.00 2015-03-06 04:48:10.910 065 15350.80 78.75 53527.36 88888.00 2015-03-06 04:48:11.410 065 15350.80 78.79 53527.41 88888.00 2015-03-06 04:48:11.910 065 15350.77 78.80 53527.33 88888.00 2015-03-06 04:48:12.410 065 15350.71 78.77 53527.33 88888.00 2015-03-06 04:48:12.910 065 15350.67 78.73 53527.34 88888.00 2015-03-06 04:48:13.410 065 15350.68 78.70 53527.40 88888.00 2015-03-06 04:48:13.910 065 15350.70 78.73 53527.37 88888.00 2015-03-06 04:48:14.410 065 15350.68 78.76 53527.34 88888.00 2015-03-06 04:48:14.910 065 15350.64 78.79 53527.34 88888.00 2015-03-06 04:48:15.410 065 15350.64 78.78 53527.28 88888.00 2015-03-06 04:48:15.910 065 15350.61 78.78 53527.24 88888.00 2015-03-06 04:48:16.410 065 15350.59 78.77 53527.23 88888.00 2015-03-06 04:48:16.910 065 15350.58 78.78 53527.25 88888.00 2015-03-06 04:48:17.410 065 15350.61 78.76 53527.29 88888.00 2015-03-06 04:48:17.910 065 15350.62 78.75 53527.29 88888.00 2015-03-06 04:48:18.410 065 15350.62 78.69 53527.30 88888.00 2015-03-06 04:48:18.910 065 15350.62 78.67 53527.27 88888.00 2015-03-06 04:48:19.410 065 15350.61 78.69 53527.21 88888.00 2015-03-06 04:48:19.910 065 15350.56 78.70 53527.18 88888.00 2015-03-06 04:48:20.410 065 15350.58 78.78 53527.23 88888.00 2015-03-06 04:48:20.910 065 15350.58 78.78 53527.25 88888.00 2015-03-06 04:48:21.410 065 15350.56 78.72 53527.25 88888.00 2015-03-06 04:48:21.910 065 15350.57 78.69 53527.22 88888.00 2015-03-06 04:48:22.410 065 15350.57 78.67 53527.23 88888.00 2015-03-06 04:48:22.910 065 15350.54 78.64 53527.28 88888.00 2015-03-06 04:48:23.410 065 15350.62 78.63 53527.22 88888.00 2015-03-06 04:48:23.910 065 15350.64 78.57 53527.21 88888.00 2015-03-06 04:48:24.410 065 15350.62 78.52 53527.23 88888.00 2015-03-06 04:48:24.910 065 15350.64 78.52 53527.24 88888.00 2015-03-06 04:48:25.410 065 15350.61 78.52 53527.24 88888.00 2015-03-06 04:48:25.910 065 15350.61 78.51 53527.16 88888.00 2015-03-06 04:48:26.410 065 15350.57 78.49 53527.09 88888.00 2015-03-06 04:48:26.910 065 15350.54 78.51 53527.09 88888.00 2015-03-06 04:48:27.410 065 15350.53 78.57 53527.12 88888.00 2015-03-06 04:48:27.910 065 15350.53 78.66 53527.12 88888.00 2015-03-06 04:48:28.410 065 15350.53 78.67 53527.11 88888.00 2015-03-06 04:48:28.910 065 15350.52 78.64 53527.13 88888.00 2015-03-06 04:48:29.410 065 15350.49 78.63 53527.11 88888.00 2015-03-06 04:48:29.910 065 15350.48 78.61 53527.14 88888.00 2015-03-06 04:48:30.410 065 15350.53 78.57 53527.21 88888.00 2015-03-06 04:48:30.910 065 15350.53 78.61 53527.18 88888.00 2015-03-06 04:48:31.410 065 15350.52 78.61 53527.17 88888.00 2015-03-06 04:48:31.910 065 15350.50 78.62 53527.13 88888.00 2015-03-06 04:48:32.410 065 15350.48 78.63 53527.13 88888.00 2015-03-06 04:48:32.910 065 15350.43 78.60 53527.10 88888.00 2015-03-06 04:48:33.410 065 15350.46 78.57 53527.10 88888.00 2015-03-06 04:48:33.910 065 15350.48 78.59 53527.12 88888.00 2015-03-06 04:48:34.410 065 15350.49 78.55 53527.16 88888.00 2015-03-06 04:48:34.910 065 15350.46 78.57 53527.14 88888.00 2015-03-06 04:48:35.410 065 15350.50 78.58 53527.19 88888.00 2015-03-06 04:48:35.910 065 15350.50 78.58 53527.18 88888.00 2015-03-06 04:48:36.410 065 15350.54 78.58 53527.20 88888.00 2015-03-06 04:48:36.910 065 15350.54 78.58 53527.21 88888.00 2015-03-06 04:48:37.410 065 15350.49 78.62 53527.13 88888.00 2015-03-06 04:48:37.910 065 15350.55 78.62 53527.12 88888.00 2015-03-06 04:48:38.410 065 15350.57 78.62 53527.10 88888.00 2015-03-06 04:48:38.910 065 15350.54 78.63 53527.05 88888.00 2015-03-06 04:48:39.410 065 15350.59 78.60 53527.07 88888.00 2015-03-06 04:48:39.910 065 15350.62 78.58 53527.08 88888.00 2015-03-06 04:48:40.410 065 15350.66 78.58 53527.04 88888.00 2015-03-06 04:48:40.910 065 15350.67 78.58 53527.05 88888.00 2015-03-06 04:48:41.410 065 15350.71 78.54 53527.13 88888.00 2015-03-06 04:48:41.910 065 15350.74 78.53 53527.12 88888.00 2015-03-06 04:48:42.410 065 15350.79 78.52 53527.11 88888.00 2015-03-06 04:48:42.910 065 15350.86 78.51 53527.11 88888.00 2015-03-06 04:48:43.410 065 15350.93 78.47 53527.11 88888.00 2015-03-06 04:48:43.910 065 15350.95 78.46 53527.17 88888.00 2015-03-06 04:48:44.410 065 15350.89 78.45 53527.26 88888.00 2015-03-06 04:48:44.910 065 15350.86 78.47 53527.18 88888.00 2015-03-06 04:48:45.410 065 15350.86 78.51 53527.21 88888.00 2015-03-06 04:48:45.910 065 15350.86 78.55 53527.19 88888.00 2015-03-06 04:48:46.410 065 15350.84 78.55 53527.13 88888.00 2015-03-06 04:48:46.910 065 15350.83 78.55 53527.13 88888.00 2015-03-06 04:48:47.410 065 15350.90 78.57 53527.13 88888.00 2015-03-06 04:48:47.910 065 15350.93 78.58 53527.12 88888.00 2015-03-06 04:48:48.410 065 15350.95 78.59 53527.18 88888.00 2015-03-06 04:48:48.910 065 15351.02 78.59 53527.22 88888.00 2015-03-06 04:48:49.410 065 15351.09 78.57 53527.24 88888.00 2015-03-06 04:48:49.910 065 15351.08 78.52 53527.29 88888.00 2015-03-06 04:48:50.410 065 15351.05 78.50 53527.23 88888.00 2015-03-06 04:48:50.910 065 15350.99 78.54 53527.12 88888.00 2015-03-06 04:48:51.410 065 15350.95 78.57 53527.12 88888.00 2015-03-06 04:48:51.910 065 15350.93 78.59 53527.16 88888.00 2015-03-06 04:48:52.410 065 15350.94 78.57 53527.19 88888.00 2015-03-06 04:48:52.910 065 15350.95 78.55 53527.20 88888.00 2015-03-06 04:48:53.410 065 15350.95 78.57 53527.21 88888.00 2015-03-06 04:48:53.910 065 15351.01 78.54 53527.21 88888.00 2015-03-06 04:48:54.410 065 15351.09 78.53 53527.18 88888.00 2015-03-06 04:48:54.910 065 15351.18 78.53 53527.21 88888.00 2015-03-06 04:48:55.410 065 15351.21 78.52 53527.23 88888.00 2015-03-06 04:48:55.910 065 15351.19 78.51 53527.18 88888.00 2015-03-06 04:48:56.410 065 15351.12 78.54 53527.22 88888.00 2015-03-06 04:48:56.910 065 15351.10 78.58 53527.20 88888.00 2015-03-06 04:48:57.410 065 15351.09 78.59 53527.21 88888.00 2015-03-06 04:48:57.910 065 15351.13 78.54 53527.22 88888.00 2015-03-06 04:48:58.410 065 15351.19 78.57 53527.18 88888.00 2015-03-06 04:48:58.910 065 15351.25 78.55 53527.14 88888.00 2015-03-06 04:48:59.410 065 15351.23 78.52 53527.12 88888.00 2015-03-06 04:48:59.910 065 15351.20 78.55 53527.10 88888.00 2015-03-06 04:49:00.410 065 15351.21 78.52 53527.10 88888.00 2015-03-06 04:49:00.910 065 15351.17 78.49 53527.12 88888.00 2015-03-06 04:49:01.410 065 15351.12 78.54 53527.14 88888.00 2015-03-06 04:49:01.910 065 15351.10 78.58 53527.20 88888.00 2015-03-06 04:49:02.410 065 15351.12 78.55 53527.17 88888.00 2015-03-06 04:49:02.910 065 15351.26 78.52 53527.16 88888.00 2015-03-06 04:49:03.410 065 15351.39 78.51 53527.14 88888.00 2015-03-06 04:49:03.910 065 15351.39 78.47 53527.09 88888.00 2015-03-06 04:49:04.410 065 15351.35 78.47 53527.09 88888.00 2015-03-06 04:49:04.910 065 15351.26 78.53 53527.12 88888.00 2015-03-06 04:49:05.410 065 15351.22 78.55 53527.19 88888.00 2015-03-06 04:49:05.910 065 15351.28 78.55 53527.21 88888.00 2015-03-06 04:49:06.410 065 15351.38 78.54 53527.19 88888.00 2015-03-06 04:49:06.910 065 15351.47 78.44 53527.12 88888.00 2015-03-06 04:49:07.410 065 15351.48 78.46 53527.02 88888.00 2015-03-06 04:49:07.910 065 15351.39 78.49 53527.04 88888.00 2015-03-06 04:49:08.410 065 15351.32 78.51 53527.12 88888.00 2015-03-06 04:49:08.910 065 15351.32 78.51 53527.08 88888.00 2015-03-06 04:49:09.410 065 15351.40 78.50 53527.11 88888.00 2015-03-06 04:49:09.910 065 15351.54 78.45 53527.09 88888.00 2015-03-06 04:49:10.410 065 15351.68 78.44 53527.10 88888.00 2015-03-06 04:49:10.910 065 15351.58 78.43 53527.12 88888.00 2015-03-06 04:49:11.410 065 15351.50 78.42 53527.09 88888.00 2015-03-06 04:49:11.910 065 15351.46 78.45 53527.12 88888.00 2015-03-06 04:49:12.410 065 15351.54 78.50 53527.09 88888.00 2015-03-06 04:49:12.910 065 15351.71 78.43 53527.05 88888.00 2015-03-06 04:49:13.410 065 15351.71 78.38 53527.00 88888.00 2015-03-06 04:49:13.910 065 15351.62 78.41 53526.98 88888.00 2015-03-06 04:49:14.410 065 15351.57 78.50 53526.97 88888.00 2015-03-06 04:49:14.910 065 15351.61 78.57 53526.98 88888.00 2015-03-06 04:49:15.410 065 15351.71 78.51 53527.01 88888.00 2015-03-06 04:49:15.910 065 15351.74 78.44 53526.99 88888.00 2015-03-06 04:49:16.410 065 15351.70 78.46 53526.99 88888.00 2015-03-06 04:49:16.910 065 15351.65 78.49 53527.07 88888.00 2015-03-06 04:49:17.410 065 15351.68 78.49 53527.05 88888.00 2015-03-06 04:49:17.910 065 15351.72 78.49 53527.05 88888.00 2015-03-06 04:49:18.410 065 15351.75 78.42 53527.07 88888.00 2015-03-06 04:49:18.910 065 15351.67 78.38 53527.01 88888.00 2015-03-06 04:49:19.410 065 15351.63 78.43 53526.96 88888.00 2015-03-06 04:49:19.910 065 15351.73 78.50 53526.99 88888.00 2015-03-06 04:49:20.410 065 15351.85 78.47 53526.99 88888.00 2015-03-06 04:49:20.910 065 15351.91 78.40 53526.99 88888.00 2015-03-06 04:49:21.410 065 15351.82 78.38 53527.03 88888.00 2015-03-06 04:49:21.910 065 15351.75 78.45 53527.02 88888.00 2015-03-06 04:49:22.410 065 15351.84 78.45 53527.07 88888.00 2015-03-06 04:49:22.910 065 15351.86 78.41 53527.07 88888.00 2015-03-06 04:49:23.410 065 15351.85 78.38 53527.04 88888.00 2015-03-06 04:49:23.910 065 15351.84 78.43 53527.03 88888.00 2015-03-06 04:49:24.410 065 15351.83 78.45 53527.02 88888.00 2015-03-06 04:49:24.910 065 15351.95 78.40 53526.99 88888.00 2015-03-06 04:49:25.410 065 15351.99 78.41 53526.97 88888.00 2015-03-06 04:49:25.910 065 15351.93 78.41 53526.99 88888.00 2015-03-06 04:49:26.410 065 15351.92 78.43 53526.97 88888.00 2015-03-06 04:49:26.910 065 15352.03 78.44 53527.01 88888.00 2015-03-06 04:49:27.410 065 15352.07 78.42 53526.99 88888.00 2015-03-06 04:49:27.910 065 15351.94 78.40 53526.98 88888.00 2015-03-06 04:49:28.410 065 15351.91 78.45 53526.99 88888.00 2015-03-06 04:49:28.910 065 15351.97 78.42 53526.96 88888.00 2015-03-06 04:49:29.410 065 15352.03 78.34 53526.93 88888.00 2015-03-06 04:49:29.910 065 15351.99 78.36 53526.96 88888.00 2015-03-06 04:49:30.410 065 15351.98 78.38 53526.96 88888.00 2015-03-06 04:49:30.910 065 15352.10 78.41 53526.89 88888.00 2015-03-06 04:49:31.410 065 15352.19 78.36 53526.88 88888.00 2015-03-06 04:49:31.910 065 15352.12 78.37 53526.87 88888.00 2015-03-06 04:49:32.410 065 15352.11 78.40 53526.92 88888.00 2015-03-06 04:49:32.910 065 15352.21 78.38 53526.97 88888.00 2015-03-06 04:49:33.410 065 15352.20 78.29 53526.90 88888.00 2015-03-06 04:49:33.910 065 15352.16 78.36 53526.87 88888.00 2015-03-06 04:49:34.410 065 15352.19 78.40 53526.89 88888.00 2015-03-06 04:49:34.910 065 15352.27 78.34 53526.90 88888.00 2015-03-06 04:49:35.410 065 15352.22 78.31 53526.86 88888.00 2015-03-06 04:49:35.910 065 15352.20 78.35 53526.85 88888.00 2015-03-06 04:49:36.410 065 15352.30 78.34 53526.82 88888.00 2015-03-06 04:49:36.910 065 15352.27 78.27 53526.82 88888.00 2015-03-06 04:49:37.410 065 15352.17 78.29 53526.85 88888.00 2015-03-06 04:49:37.910 065 15352.21 78.26 53526.81 88888.00 2015-03-06 04:49:38.410 065 15352.33 78.20 53526.77 88888.00 2015-03-06 04:49:38.910 065 15352.27 78.25 53526.82 88888.00 2015-03-06 04:49:39.410 065 15352.22 78.28 53526.85 88888.00 2015-03-06 04:49:39.910 065 15352.35 78.28 53526.85 88888.00 2015-03-06 04:49:40.410 065 15352.35 78.26 53526.86 88888.00 2015-03-06 04:49:40.910 065 15352.34 78.31 53526.89 88888.00 2015-03-06 04:49:41.410 065 15352.46 78.29 53526.84 88888.00 2015-03-06 04:49:41.910 065 15352.45 78.21 53526.83 88888.00 2015-03-06 04:49:42.410 065 15352.36 78.24 53526.85 88888.00 2015-03-06 04:49:42.910 065 15352.42 78.23 53526.86 88888.00 2015-03-06 04:49:43.410 065 15352.47 78.26 53526.85 88888.00 2015-03-06 04:49:43.910 065 15352.43 78.32 53526.88 88888.00 2015-03-06 04:49:44.410 065 15352.52 78.27 53526.90 88888.00 2015-03-06 04:49:44.910 065 15352.55 78.26 53526.89 88888.00 2015-03-06 04:49:45.410 065 15352.52 78.28 53526.89 88888.00 2015-03-06 04:49:45.910 065 15352.62 78.29 53526.86 88888.00 2015-03-06 04:49:46.410 065 15352.62 78.27 53526.83 88888.00 2015-03-06 04:49:46.910 065 15352.56 78.28 53526.90 88888.00 2015-03-06 04:49:47.410 065 15352.65 78.26 53526.90 88888.00 2015-03-06 04:49:47.910 065 15352.63 78.20 53526.88 88888.00 2015-03-06 04:49:48.410 065 15352.64 78.20 53526.87 88888.00 2015-03-06 04:49:48.910 065 15352.73 78.19 53526.85 88888.00 2015-03-06 04:49:49.410 065 15352.65 78.21 53526.81 88888.00 2015-03-06 04:49:49.910 065 15352.62 78.23 53526.73 88888.00 2015-03-06 04:49:50.410 065 15352.67 78.15 53526.76 88888.00 2015-03-06 04:49:50.910 065 15352.69 78.20 53526.88 88888.00 2015-03-06 04:49:51.410 065 15352.76 78.26 53526.99 88888.00 2015-03-06 04:49:51.910 065 15352.72 78.23 53526.99 88888.00 2015-03-06 04:49:52.410 065 15352.66 78.20 53526.97 88888.00 2015-03-06 04:49:52.910 065 15352.78 78.24 53527.03 88888.00 2015-03-06 04:49:53.410 065 15352.75 78.21 53527.02 88888.00 2015-03-06 04:49:53.910 065 15352.75 78.20 53526.98 88888.00 2015-03-06 04:49:54.410 065 15352.85 78.19 53526.93 88888.00 2015-03-06 04:49:54.910 065 15352.82 78.23 53527.00 88888.00 2015-03-06 04:49:55.410 065 15352.91 78.25 53526.99 88888.00 2015-03-06 04:49:55.910 065 15352.91 78.23 53526.87 88888.00 2015-03-06 04:49:56.410 065 15352.88 78.26 53526.87 88888.00 2015-03-06 04:49:56.910 065 15352.99 78.24 53526.89 88888.00 2015-03-06 04:49:57.410 065 15352.94 78.27 53526.92 88888.00 2015-03-06 04:49:57.910 065 15353.01 78.29 53526.92 88888.00 2015-03-06 04:49:58.410 065 15353.00 78.23 53526.96 88888.00 2015-03-06 04:49:58.910 065 15352.93 78.21 53526.96 88888.00 2015-03-06 04:49:59.410 065 15353.07 78.17 53526.89 88888.00 2015-03-06 04:49:59.910 065 15353.07 78.18 53526.92 88888.00 2015-03-06 04:50:00.410 065 15353.16 78.18 53526.96 88888.00 2015-03-06 04:50:00.910 065 15353.11 78.17 53526.97 88888.00 2015-03-06 04:50:01.410 065 15353.17 78.18 53527.00 88888.00 2015-03-06 04:50:01.910 065 15353.24 78.16 53527.05 88888.00 2015-03-06 04:50:02.410 065 15353.24 78.20 53527.02 88888.00 2015-03-06 04:50:02.910 065 15353.31 78.23 53526.96 88888.00 2015-03-06 04:50:03.410 065 15353.28 78.21 53526.97 88888.00 2015-03-06 04:50:03.910 065 15353.34 78.17 53526.96 88888.00 2015-03-06 04:50:04.410 065 15353.33 78.14 53526.94 88888.00 2015-03-06 04:50:04.910 065 15353.36 78.17 53527.02 88888.00 2015-03-06 04:50:05.410 065 15353.27 78.19 53527.02 88888.00 2015-03-06 04:50:05.910 065 15353.31 78.24 53527.02 88888.00 2015-03-06 04:50:06.410 065 15353.35 78.23 53527.03 88888.00 2015-03-06 04:50:06.910 065 15353.37 78.27 53526.97 88888.00 2015-03-06 04:50:07.410 065 15353.44 78.20 53526.97 88888.00 2015-03-06 04:50:07.910 065 15353.43 78.25 53526.94 88888.00 2015-03-06 04:50:08.410 065 15353.47 78.20 53526.91 88888.00 2015-03-06 04:50:08.910 065 15353.46 78.16 53527.01 88888.00 2015-03-06 04:50:09.410 065 15353.53 78.15 53527.01 88888.00 2015-03-06 04:50:09.910 065 15353.45 78.16 53526.99 88888.00 2015-03-06 04:50:10.410 065 15353.55 78.09 53526.99 88888.00 2015-03-06 04:50:10.910 065 15353.55 78.07 53526.99 88888.00 2015-03-06 04:50:11.410 065 15353.58 78.08 53526.99 88888.00 2015-03-06 04:50:11.910 065 15353.53 78.15 53527.05 88888.00 2015-03-06 04:50:12.410 065 15353.63 78.14 53527.03 88888.00 2015-03-06 04:50:12.910 065 15353.57 78.15 53527.01 88888.00 2015-03-06 04:50:13.410 065 15353.65 78.14 53527.02 88888.00 2015-03-06 04:50:13.910 065 15353.67 78.12 53527.02 88888.00 2015-03-06 04:50:14.410 065 15353.67 78.09 53527.03 88888.00 2015-03-06 04:50:14.910 065 15353.67 78.11 53527.02 88888.00 2015-03-06 04:50:15.410 065 15353.71 78.11 53527.03 88888.00 2015-03-06 04:50:15.910 065 15353.71 78.08 53527.07 88888.00 2015-03-06 04:50:16.410 065 15353.73 78.05 53527.04 88888.00 2015-03-06 04:50:16.910 065 15353.71 78.06 53527.05 88888.00 2015-03-06 04:50:17.410 065 15353.73 78.08 53527.00 88888.00 2015-03-06 04:50:17.910 065 15353.71 78.06 53527.01 88888.00 2015-03-06 04:50:18.410 065 15353.74 78.00 53526.99 88888.00 2015-03-06 04:50:18.910 065 15353.74 78.05 53527.02 88888.00 2015-03-06 04:50:19.410 065 15353.76 78.03 53527.08 88888.00 2015-03-06 04:50:19.910 065 15353.73 78.02 53527.07 88888.00 2015-03-06 04:50:20.410 065 15353.72 78.00 53527.05 88888.00 2015-03-06 04:50:20.910 065 15353.75 77.98 53527.04 88888.00 2015-03-06 04:50:21.410 065 15353.71 77.99 53526.96 88888.00 2015-03-06 04:50:21.910 065 15353.75 77.94 53527.05 88888.00 2015-03-06 04:50:22.410 065 15353.75 77.95 53527.09 88888.00 2015-03-06 04:50:22.910 065 15353.79 77.94 53527.06 88888.00 2015-03-06 04:50:23.410 065 15353.75 77.89 53527.07 88888.00 2015-03-06 04:50:23.910 065 15353.78 77.89 53527.02 88888.00 2015-03-06 04:50:24.410 065 15353.79 77.91 53527.03 88888.00 2015-03-06 04:50:24.910 065 15353.79 77.88 53527.04 88888.00 2015-03-06 04:50:25.410 065 15353.82 77.90 53527.02 88888.00 2015-03-06 04:50:25.910 065 15353.75 77.93 53527.01 88888.00 2015-03-06 04:50:26.410 065 15353.83 77.91 53527.01 88888.00 2015-03-06 04:50:26.910 065 15353.81 77.88 53527.00 88888.00 2015-03-06 04:50:27.410 065 15353.82 77.84 53527.03 88888.00 2015-03-06 04:50:27.910 065 15353.82 77.81 53527.06 88888.00 2015-03-06 04:50:28.410 065 15353.85 77.78 53527.02 88888.00 2015-03-06 04:50:28.910 065 15353.84 77.76 53526.97 88888.00 2015-03-06 04:50:29.410 065 15353.79 77.77 53526.99 88888.00 2015-03-06 04:50:29.910 065 15353.83 77.78 53527.03 88888.00 2015-03-06 04:50:30.410 065 15353.81 77.77 53527.06 88888.00 2015-03-06 04:50:30.910 065 15353.80 77.72 53527.08 88888.00 2015-03-06 04:50:31.410 065 15353.83 77.66 53527.08 88888.00 2015-03-06 04:50:31.910 065 15353.81 77.65 53527.10 88888.00 2015-03-06 04:50:32.410 065 15353.88 77.63 53527.10 88888.00 2015-03-06 04:50:32.910 065 15353.84 77.57 53527.02 88888.00 2015-03-06 04:50:33.410 065 15353.83 77.56 53527.02 88888.00 2015-03-06 04:50:33.910 065 15353.85 77.57 53526.96 88888.00 2015-03-06 04:50:34.410 065 15353.80 77.58 53526.97 88888.00 2015-03-06 04:50:34.910 065 15353.81 77.55 53527.01 88888.00 2015-03-06 04:50:35.410 065 15353.84 77.47 53527.00 88888.00 2015-03-06 04:50:35.910 065 15353.87 77.47 53526.91 88888.00 2015-03-06 04:50:36.410 065 15353.88 77.47 53526.87 88888.00 2015-03-06 04:50:36.910 065 15353.90 77.47 53526.82 88888.00 2015-03-06 04:50:37.410 065 15353.85 77.43 53526.80 88888.00 2015-03-06 04:50:37.910 065 15353.82 77.42 53526.78 88888.00 2015-03-06 04:50:38.410 065 15353.82 77.39 53526.72 88888.00 2015-03-06 04:50:38.910 065 15353.83 77.36 53526.76 88888.00 2015-03-06 04:50:39.410 065 15353.80 77.31 53526.79 88888.00 2015-03-06 04:50:39.910 065 15353.83 77.30 53526.74 88888.00 2015-03-06 04:50:40.410 065 15353.85 77.29 53526.80 88888.00 2015-03-06 04:50:40.910 065 15353.78 77.30 53526.83 88888.00 2015-03-06 04:50:41.410 065 15353.82 77.31 53526.83 88888.00 2015-03-06 04:50:41.910 065 15353.78 77.33 53526.79 88888.00 2015-03-06 04:50:42.410 065 15353.76 77.28 53526.77 88888.00 2015-03-06 04:50:42.910 065 15353.80 77.24 53526.72 88888.00 2015-03-06 04:50:43.410 065 15353.81 77.22 53526.73 88888.00 2015-03-06 04:50:43.910 065 15353.83 77.23 53526.79 88888.00 2015-03-06 04:50:44.410 065 15353.84 77.22 53526.74 88888.00 2015-03-06 04:50:44.910 065 15353.85 77.23 53526.71 88888.00 2015-03-06 04:50:45.410 065 15353.85 77.20 53526.65 88888.00 2015-03-06 04:50:45.910 065 15353.84 77.14 53526.62 88888.00 2015-03-06 04:50:46.410 065 15353.81 77.11 53526.61 88888.00 2015-03-06 04:50:46.910 065 15353.78 77.07 53526.56 88888.00 2015-03-06 04:50:47.410 065 15353.87 77.06 53526.63 88888.00 2015-03-06 04:50:47.910 065 15353.84 77.05 53526.61 88888.00 2015-03-06 04:50:48.410 065 15353.83 77.04 53526.59 88888.00 2015-03-06 04:50:48.910 065 15353.80 77.02 53526.68 88888.00 2015-03-06 04:50:49.410 065 15353.85 77.05 53526.74 88888.00 2015-03-06 04:50:49.910 065 15353.85 77.03 53526.71 88888.00 2015-03-06 04:50:50.410 065 15353.83 76.96 53526.70 88888.00 2015-03-06 04:50:50.910 065 15353.82 76.94 53526.60 88888.00 2015-03-06 04:50:51.410 065 15353.79 76.97 53526.58 88888.00 2015-03-06 04:50:51.910 065 15353.79 76.97 53526.60 88888.00 2015-03-06 04:50:52.410 065 15353.84 76.95 53526.58 88888.00 2015-03-06 04:50:52.910 065 15353.88 76.86 53526.57 88888.00 2015-03-06 04:50:53.410 065 15353.83 76.82 53526.53 88888.00 2015-03-06 04:50:53.910 065 15353.83 76.85 53526.46 88888.00 2015-03-06 04:50:54.410 065 15353.83 76.86 53526.49 88888.00 2015-03-06 04:50:54.910 065 15353.87 76.84 53526.47 88888.00 2015-03-06 04:50:55.410 065 15353.84 76.85 53526.52 88888.00 2015-03-06 04:50:55.910 065 15353.84 76.84 53526.46 88888.00 2015-03-06 04:50:56.410 065 15353.92 76.80 53526.41 88888.00 2015-03-06 04:50:56.910 065 15353.96 76.77 53526.37 88888.00 2015-03-06 04:50:57.410 065 15353.96 76.74 53526.38 88888.00 2015-03-06 04:50:57.910 065 15353.96 76.73 53526.38 88888.00 2015-03-06 04:50:58.410 065 15353.92 76.70 53526.34 88888.00 2015-03-06 04:50:58.910 065 15353.91 76.67 53526.39 88888.00 2015-03-06 04:50:59.410 065 15353.96 76.67 53526.36 88888.00 2015-03-06 04:50:59.910 065 15353.90 76.71 53526.28 88888.00 2015-03-06 04:51:00.410 065 15353.89 76.74 53526.28 88888.00 2015-03-06 04:51:00.910 065 15353.87 76.70 53526.29 88888.00 2015-03-06 04:51:01.410 065 15353.91 76.68 53526.25 88888.00 2015-03-06 04:51:01.910 065 15353.93 76.69 53526.22 88888.00 2015-03-06 04:51:02.410 065 15353.98 76.71 53526.20 88888.00 2015-03-06 04:51:02.910 065 15353.94 76.68 53526.13 88888.00 2015-03-06 04:51:03.410 065 15353.93 76.64 53526.09 88888.00 2015-03-06 04:51:03.910 065 15353.89 76.61 53526.06 88888.00 2015-03-06 04:51:04.410 065 15353.90 76.62 53526.05 88888.00 2015-03-06 04:51:04.910 065 15353.92 76.60 53526.03 88888.00 2015-03-06 04:51:05.410 065 15353.92 76.59 53526.00 88888.00 2015-03-06 04:51:05.910 065 15353.88 76.60 53525.99 88888.00 2015-03-06 04:51:06.410 065 15353.88 76.61 53525.96 88888.00 2015-03-06 04:51:06.910 065 15353.89 76.61 53525.89 88888.00 2015-03-06 04:51:07.410 065 15353.89 76.57 53525.84 88888.00 2015-03-06 04:51:07.910 065 15353.90 76.55 53525.83 88888.00 2015-03-06 04:51:08.410 065 15353.88 76.56 53525.81 88888.00 2015-03-06 04:51:08.910 065 15353.85 76.57 53525.77 88888.00 2015-03-06 04:51:09.410 065 15353.87 76.55 53525.77 88888.00 2015-03-06 04:51:09.910 065 15353.85 76.56 53525.80 88888.00 2015-03-06 04:51:10.410 065 15353.90 76.57 53525.77 88888.00 2015-03-06 04:51:10.910 065 15353.92 76.60 53525.79 88888.00 2015-03-06 04:51:11.410 065 15353.98 76.59 53525.84 88888.00 2015-03-06 04:51:11.910 065 15353.92 76.62 53525.81 88888.00 2015-03-06 04:51:12.410 065 15353.89 76.57 53525.83 88888.00 2015-03-06 04:51:12.910 065 15353.89 76.59 53525.79 88888.00 2015-03-06 04:51:13.410 065 15353.92 76.64 53525.82 88888.00 2015-03-06 04:51:13.910 065 15353.97 76.63 53525.78 88888.00 2015-03-06 04:51:14.410 065 15353.94 76.64 53525.78 88888.00 2015-03-06 04:51:14.910 065 15353.97 76.68 53525.84 88888.00 2015-03-06 04:51:15.410 065 15353.99 76.68 53525.86 88888.00 2015-03-06 04:51:15.910 065 15354.00 76.63 53525.84 88888.00 2015-03-06 04:51:16.410 065 15353.98 76.64 53525.81 88888.00 2015-03-06 04:51:16.910 065 15353.93 76.65 53525.81 88888.00 2015-03-06 04:51:17.410 065 15353.96 76.65 53525.81 88888.00 2015-03-06 04:51:17.910 065 15353.93 76.67 53525.79 88888.00 2015-03-06 04:51:18.410 065 15353.96 76.64 53525.80 88888.00 2015-03-06 04:51:18.910 065 15353.96 76.64 53525.82 88888.00 2015-03-06 04:51:19.410 065 15353.97 76.64 53525.78 88888.00 2015-03-06 04:51:19.910 065 15354.00 76.65 53525.76 88888.00 2015-03-06 04:51:20.410 065 15354.00 76.69 53525.76 88888.00 2015-03-06 04:51:20.910 065 15354.00 76.68 53525.73 88888.00 2015-03-06 04:51:21.410 065 15353.97 76.64 53525.70 88888.00 2015-03-06 04:51:21.910 065 15353.96 76.65 53525.70 88888.00 2015-03-06 04:51:22.410 065 15354.02 76.67 53525.71 88888.00 2015-03-06 04:51:22.910 065 15354.08 76.71 53525.71 88888.00 2015-03-06 04:51:23.410 065 15354.01 76.70 53525.68 88888.00 2015-03-06 04:51:23.910 065 15353.96 76.73 53525.60 88888.00 2015-03-06 04:51:24.410 065 15353.97 76.72 53525.61 88888.00 2015-03-06 04:51:24.910 065 15353.99 76.70 53525.64 88888.00 2015-03-06 04:51:25.410 065 15354.02 76.70 53525.67 88888.00 2015-03-06 04:51:25.910 065 15354.02 76.69 53525.59 88888.00 2015-03-06 04:51:26.410 065 15354.01 76.74 53525.55 88888.00 2015-03-06 04:51:26.910 065 15353.99 76.78 53525.55 88888.00 2015-03-06 04:51:27.410 065 15354.01 76.79 53525.53 88888.00 2015-03-06 04:51:27.910 065 15354.02 76.77 53525.50 88888.00 2015-03-06 04:51:28.410 065 15354.03 76.74 53525.48 88888.00 2015-03-06 04:51:28.910 065 15354.07 76.71 53525.55 88888.00 2015-03-06 04:51:29.410 065 15354.02 76.72 53525.51 88888.00 2015-03-06 04:51:29.910 065 15354.01 76.74 53525.49 88888.00 2015-03-06 04:51:30.410 065 15354.03 76.79 53525.53 88888.00 2015-03-06 04:51:30.910 065 15354.05 76.78 53525.56 88888.00 2015-03-06 04:51:31.410 065 15354.00 76.73 53525.56 88888.00 2015-03-06 04:51:31.910 065 15354.01 76.72 53525.50 88888.00 2015-03-06 04:51:32.410 065 15354.08 76.73 53525.49 88888.00 2015-03-06 04:51:32.910 065 15354.10 76.73 53525.44 88888.00 2015-03-06 04:51:33.410 065 15354.10 76.74 53525.43 88888.00 2015-03-06 04:51:33.910 065 15354.08 76.77 53525.48 88888.00 2015-03-06 04:51:34.410 065 15354.11 76.78 53525.50 88888.00 2015-03-06 04:51:34.910 065 15354.15 76.80 53525.50 88888.00 2015-03-06 04:51:35.410 065 15354.20 76.82 53525.53 88888.00 2015-03-06 04:51:35.910 065 15354.23 76.82 53525.52 88888.00 2015-03-06 04:51:36.410 065 15354.26 76.76 53525.53 88888.00 2015-03-06 04:51:36.910 065 15354.25 76.77 53525.53 88888.00 2015-03-06 04:51:37.410 065 15354.23 76.79 53525.49 88888.00 2015-03-06 04:51:37.910 065 15354.25 76.80 53525.50 88888.00 2015-03-06 04:51:38.410 065 15354.30 76.84 53525.55 88888.00 2015-03-06 04:51:38.910 065 15354.26 76.86 53525.58 88888.00 2015-03-06 04:51:39.410 065 15354.24 76.84 53525.56 88888.00 2015-03-06 04:51:39.910 065 15354.24 76.80 53525.61 88888.00 2015-03-06 04:51:40.410 065 15354.18 76.79 53525.57 88888.00 2015-03-06 04:51:40.910 065 15354.18 76.77 53525.57 88888.00 2015-03-06 04:51:41.410 065 15354.20 76.76 53525.57 88888.00 2015-03-06 04:51:41.910 065 15354.19 76.79 53525.53 88888.00 2015-03-06 04:51:42.410 065 15354.16 76.79 53525.48 88888.00 2015-03-06 04:51:42.910 065 15354.16 76.78 53525.37 88888.00 2015-03-06 04:51:43.410 065 15354.16 76.78 53525.37 88888.00 2015-03-06 04:51:43.910 065 15354.14 76.76 53525.40 88888.00 2015-03-06 04:51:44.410 065 15354.12 76.72 53525.38 88888.00 2015-03-06 04:51:44.910 065 15354.14 76.76 53525.41 88888.00 2015-03-06 04:51:45.410 065 15354.15 76.80 53525.42 88888.00 2015-03-06 04:51:45.910 065 15354.15 76.76 53525.39 88888.00 2015-03-06 04:51:46.410 065 15354.14 76.72 53525.38 88888.00 2015-03-06 04:51:46.910 065 15354.17 76.74 53525.43 88888.00 2015-03-06 04:51:47.410 065 15354.15 76.74 53525.40 88888.00 2015-03-06 04:51:47.910 065 15354.14 76.74 53525.36 88888.00 2015-03-06 04:51:48.410 065 15354.10 76.73 53525.36 88888.00 2015-03-06 04:51:48.910 065 15354.12 76.73 53525.37 88888.00 2015-03-06 04:51:49.410 065 15354.11 76.76 53525.36 88888.00 2015-03-06 04:51:49.910 065 15354.11 76.73 53525.39 88888.00 2015-03-06 04:51:50.410 065 15354.12 76.70 53525.35 88888.00 2015-03-06 04:51:50.910 065 15354.16 76.71 53525.30 88888.00 2015-03-06 04:51:51.410 065 15354.18 76.72 53525.37 88888.00 2015-03-06 04:51:51.910 065 15354.19 76.72 53525.40 88888.00 2015-03-06 04:51:52.410 065 15354.15 76.72 53525.38 88888.00 2015-03-06 04:51:52.910 065 15354.17 76.73 53525.33 88888.00 2015-03-06 04:51:53.410 065 15354.21 76.80 53525.37 88888.00 2015-03-06 04:51:53.910 065 15354.28 76.84 53525.42 88888.00 2015-03-06 04:51:54.410 065 15354.28 76.79 53525.42 88888.00 2015-03-06 04:51:54.910 065 15354.28 76.79 53525.49 88888.00 2015-03-06 04:51:55.410 065 15354.28 76.81 53525.47 88888.00 2015-03-06 04:51:55.910 065 15354.30 76.87 53525.45 88888.00 2015-03-06 04:51:56.410 065 15354.32 76.95 53525.47 88888.00 2015-03-06 04:51:56.910 065 15354.33 77.00 53525.39 88888.00 2015-03-06 04:51:57.410 065 15354.36 76.99 53525.33 88888.00 2015-03-06 04:51:57.910 065 15354.37 76.95 53525.23 88888.00 2015-03-06 04:51:58.410 065 15354.38 76.91 53525.27 88888.00 2015-03-06 04:51:58.910 065 15354.38 76.94 53525.36 88888.00 2015-03-06 04:51:59.410 065 15354.44 76.97 53525.39 88888.00 2015-03-06 04:51:59.910 065 15354.44 76.99 53525.40 88888.00 2015-03-06 04:52:00.410 065 15354.46 76.97 53525.38 88888.00 2015-03-06 04:52:00.910 065 15354.43 76.96 53525.38 88888.00 2015-03-06 04:52:01.410 065 15354.45 76.99 53525.38 88888.00 2015-03-06 04:52:01.910 065 15354.45 77.00 53525.40 88888.00 2015-03-06 04:52:02.410 065 15354.42 76.98 53525.38 88888.00 2015-03-06 04:52:02.910 065 15354.50 77.00 53525.36 88888.00 2015-03-06 04:52:03.410 065 15354.50 77.05 53525.35 88888.00 2015-03-06 04:52:03.910 065 15354.48 77.05 53525.38 88888.00 2015-03-06 04:52:04.410 065 15354.53 77.04 53525.35 88888.00 2015-03-06 04:52:04.910 065 15354.61 77.02 53525.31 88888.00 2015-03-06 04:52:05.410 065 15354.64 77.05 53525.31 88888.00 2015-03-06 04:52:05.910 065 15354.64 77.10 53525.31 88888.00 2015-03-06 04:52:06.410 065 15354.63 77.10 53525.32 88888.00 2015-03-06 04:52:06.910 065 15354.64 77.10 53525.37 88888.00 2015-03-06 04:52:07.410 065 15354.68 77.12 53525.41 88888.00 2015-03-06 04:52:07.910 065 15354.72 77.14 53525.42 88888.00 2015-03-06 04:52:08.410 065 15354.71 77.19 53525.38 88888.00 2015-03-06 04:52:08.910 065 15354.71 77.22 53525.40 88888.00 2015-03-06 04:52:09.410 065 15354.72 77.26 53525.37 88888.00 2015-03-06 04:52:09.910 065 15354.75 77.28 53525.28 88888.00 2015-03-06 04:52:10.410 065 15354.77 77.29 53525.27 88888.00 2015-03-06 04:52:10.910 065 15354.77 77.36 53525.33 88888.00 2015-03-06 04:52:11.410 065 15354.80 77.32 53525.36 88888.00 2015-03-06 04:52:11.910 065 15354.81 77.34 53525.30 88888.00 2015-03-06 04:52:12.410 065 15354.79 77.38 53525.27 88888.00 2015-03-06 04:52:12.910 065 15354.77 77.39 53525.33 88888.00 2015-03-06 04:52:13.410 065 15354.79 77.40 53525.36 88888.00 2015-03-06 04:52:13.910 065 15354.80 77.45 53525.33 88888.00 2015-03-06 04:52:14.410 065 15354.78 77.46 53525.32 88888.00 2015-03-06 04:52:14.910 065 15354.80 77.48 53525.27 88888.00 2015-03-06 04:52:15.410 065 15354.81 77.50 53525.26 88888.00 2015-03-06 04:52:15.910 065 15354.80 77.52 53525.12 88888.00 2015-03-06 04:52:16.410 065 15354.80 77.49 53525.09 88888.00 2015-03-06 04:52:16.910 065 15354.80 77.49 53525.12 88888.00 2015-03-06 04:52:17.410 065 15354.82 77.51 53525.06 88888.00 2015-03-06 04:52:17.910 065 15354.83 77.47 53525.09 88888.00 2015-03-06 04:52:18.410 065 15354.79 77.49 53525.12 88888.00 2015-03-06 04:52:18.910 065 15354.81 77.49 53525.07 88888.00 2015-03-06 04:52:19.410 065 15354.83 77.52 53525.15 88888.00 2015-03-06 04:52:19.910 065 15354.81 77.57 53525.30 88888.00 2015-03-06 04:52:20.410 065 15354.83 77.59 53525.31 88888.00 2015-03-06 04:52:20.910 065 15354.82 77.66 53525.30 88888.00 2015-03-06 04:52:21.410 065 15354.81 77.67 53525.29 88888.00 2015-03-06 04:52:21.910 065 15354.82 77.68 53525.20 88888.00 2015-03-06 04:52:22.410 065 15354.82 77.71 53525.16 88888.00 2015-03-06 04:52:22.910 065 15354.81 77.69 53525.08 88888.00 2015-03-06 04:52:23.410 065 15354.80 77.71 53525.07 88888.00 2015-03-06 04:52:23.910 065 15354.86 77.71 53525.17 88888.00 2015-03-06 04:52:24.410 065 15354.88 77.74 53525.19 88888.00 2015-03-06 04:52:24.910 065 15354.90 77.80 53525.15 88888.00 2015-03-06 04:52:25.410 065 15354.90 77.83 53525.07 88888.00 2015-03-06 04:52:25.910 065 15354.89 77.86 53525.06 88888.00 2015-03-06 04:52:26.410 065 15354.84 77.90 53525.07 88888.00 2015-03-06 04:52:26.910 065 15354.84 77.90 53525.07 88888.00 2015-03-06 04:52:27.410 065 15354.83 77.90 53524.99 88888.00 2015-03-06 04:52:27.910 065 15354.83 77.92 53525.03 88888.00 2015-03-06 04:52:28.410 065 15354.90 78.00 53524.95 88888.00 2015-03-06 04:52:28.910 065 15354.88 78.00 53524.89 88888.00 2015-03-06 04:52:29.410 065 15354.93 77.94 53524.94 88888.00 2015-03-06 04:52:29.910 065 15354.93 77.99 53524.96 88888.00 2015-03-06 04:52:30.410 065 15354.97 78.01 53524.94 88888.00 2015-03-06 04:52:30.910 065 15354.92 78.01 53524.99 88888.00 2015-03-06 04:52:31.410 065 15354.89 78.06 53524.98 88888.00 2015-03-06 04:52:31.910 065 15354.93 78.11 53524.86 88888.00 2015-03-06 04:52:32.410 065 15354.98 78.12 53524.88 88888.00 2015-03-06 04:52:32.910 065 15354.99 78.11 53524.90 88888.00 2015-03-06 04:52:33.410 065 15355.00 78.14 53524.85 88888.00 2015-03-06 04:52:33.910 065 15355.00 78.15 53524.79 88888.00 2015-03-06 04:52:34.410 065 15355.04 78.17 53524.78 88888.00 2015-03-06 04:52:34.910 065 15355.08 78.19 53524.83 88888.00 2015-03-06 04:52:35.410 065 15355.06 78.20 53524.82 88888.00 2015-03-06 04:52:35.910 065 15355.01 78.26 53524.69 88888.00 2015-03-06 04:52:36.410 065 15355.04 78.24 53524.62 88888.00 2015-03-06 04:52:36.910 065 15354.96 78.28 53524.61 88888.00 2015-03-06 04:52:37.410 065 15354.98 78.38 53524.61 88888.00 2015-03-06 04:52:37.910 065 15355.02 78.45 53524.56 88888.00 2015-03-06 04:52:38.410 065 15355.00 78.45 53524.55 88888.00 2015-03-06 04:52:38.910 065 15355.01 78.46 53524.60 88888.00 2015-03-06 04:52:39.410 065 15355.05 78.49 53524.59 88888.00 2015-03-06 04:52:39.910 065 15355.02 78.54 53524.55 88888.00 2015-03-06 04:52:40.410 065 15355.04 78.59 53524.49 88888.00 2015-03-06 04:52:40.910 065 15355.09 78.67 53524.63 88888.00 2015-03-06 04:52:41.410 065 15355.06 78.72 53524.72 88888.00 2015-03-06 04:52:41.910 065 15355.08 78.72 53524.70 88888.00 2015-03-06 04:52:42.410 065 15355.06 78.76 53524.71 88888.00 2015-03-06 04:52:42.910 065 15355.04 78.77 53524.70 88888.00 2015-03-06 04:52:43.410 065 15355.07 78.78 53524.72 88888.00 2015-03-06 04:52:43.910 065 15355.02 78.80 53524.71 88888.00 2015-03-06 04:52:44.410 065 15355.05 78.85 53524.70 88888.00 2015-03-06 04:52:44.910 065 15355.09 78.88 53524.68 88888.00 2015-03-06 04:52:45.410 065 15355.05 78.89 53524.66 88888.00 2015-03-06 04:52:45.910 065 15355.13 78.94 53524.66 88888.00 2015-03-06 04:52:46.410 065 15355.10 78.94 53524.68 88888.00 2015-03-06 04:52:46.910 065 15355.10 78.97 53524.62 88888.00 2015-03-06 04:52:47.410 065 15355.10 79.07 53524.64 88888.00 2015-03-06 04:52:47.910 065 15355.10 79.03 53524.68 88888.00 2015-03-06 04:52:48.410 065 15355.18 79.09 53524.72 88888.00 2015-03-06 04:52:48.910 065 15355.18 79.11 53524.71 88888.00 2015-03-06 04:52:49.411 065 15355.22 79.12 53524.66 88888.00 2015-03-06 04:52:49.911 065 15355.15 79.19 53524.59 88888.00 2015-03-06 04:52:50.411 065 15355.18 79.19 53524.56 88888.00 2015-03-06 04:52:50.911 065 15355.20 79.22 53524.59 88888.00 2015-03-06 04:52:51.411 065 15355.18 79.21 53524.62 88888.00 2015-03-06 04:52:51.911 065 15355.27 79.22 53524.62 88888.00 2015-03-06 04:52:52.411 065 15355.25 79.30 53524.66 88888.00 2015-03-06 04:52:52.911 065 15355.27 79.29 53524.65 88888.00 2015-03-06 04:52:53.411 065 15355.22 79.31 53524.62 88888.00 2015-03-06 04:52:53.911 065 15355.24 79.33 53524.60 88888.00 2015-03-06 04:52:54.411 065 15355.24 79.37 53524.59 88888.00 2015-03-06 04:52:54.911 065 15355.23 79.41 53524.59 88888.00 2015-03-06 04:52:55.411 065 15355.23 79.46 53524.60 88888.00 2015-03-06 04:52:55.911 065 15355.18 79.52 53524.58 88888.00 2015-03-06 04:52:56.411 065 15355.25 79.57 53524.60 88888.00 2015-03-06 04:52:56.911 065 15355.25 79.59 53524.58 88888.00 2015-03-06 04:52:57.411 065 15355.32 79.63 53524.58 88888.00 2015-03-06 04:52:57.911 065 15355.32 79.70 53524.48 88888.00 2015-03-06 04:52:58.411 065 15355.36 79.70 53524.43 88888.00 2015-03-06 04:52:58.911 065 15355.36 79.73 53524.48 88888.00 2015-03-06 04:52:59.411 065 15355.38 79.73 53524.54 88888.00 2015-03-06 04:52:59.911 065 15355.39 79.78 53524.54 88888.00 2015-03-06 04:53:00.411 065 15355.39 79.76 53524.56 88888.00 2015-03-06 04:53:00.911 065 15355.34 79.83 53524.59 88888.00 2015-03-06 04:53:01.411 065 15355.39 79.83 53524.51 88888.00 2015-03-06 04:53:01.911 065 15355.34 79.85 53524.51 88888.00 2015-03-06 04:53:02.411 065 15355.39 79.88 53524.58 88888.00 2015-03-06 04:53:02.911 065 15355.38 79.99 53524.58 88888.00 2015-03-06 04:53:03.411 065 15355.41 79.96 53524.56 88888.00 2015-03-06 04:53:03.911 065 15355.35 79.99 53524.49 88888.00 2015-03-06 04:53:04.411 065 15355.38 79.99 53524.47 88888.00 2015-03-06 04:53:04.911 065 15355.36 80.04 53524.50 88888.00 2015-03-06 04:53:05.411 065 15355.37 80.05 53524.52 88888.00 2015-03-06 04:53:05.911 065 15355.30 80.09 53524.48 88888.00 2015-03-06 04:53:06.411 065 15355.38 80.11 53524.49 88888.00 2015-03-06 04:53:06.911 065 15355.27 80.11 53524.54 88888.00 2015-03-06 04:53:07.411 065 15355.33 80.10 53524.52 88888.00 2015-03-06 04:53:07.911 065 15355.28 80.16 53524.48 88888.00 2015-03-06 04:53:08.411 065 15355.32 80.16 53524.43 88888.00 2015-03-06 04:53:08.911 065 15355.22 80.15 53524.43 88888.00 2015-03-06 04:53:09.411 065 15355.22 80.16 53524.39 88888.00 2015-03-06 04:53:09.911 065 15355.20 80.17 53524.44 88888.00 2015-03-06 04:53:10.411 065 15355.09 80.22 53524.51 88888.00 2015-03-06 04:53:10.911 065 15355.13 80.18 53524.47 88888.00 2015-03-06 04:53:11.411 065 15355.06 80.18 53524.40 88888.00 2015-03-06 04:53:11.911 065 15355.09 80.16 53524.37 88888.00 2015-03-06 04:53:12.411 065 15355.06 80.17 53524.37 88888.00 2015-03-06 04:53:12.911 065 15355.02 80.20 53524.28 88888.00 2015-03-06 04:53:13.411 065 15355.01 80.23 53524.23 88888.00 2015-03-06 04:53:13.911 065 15354.91 80.26 53524.28 88888.00 2015-03-06 04:53:14.411 065 15354.99 80.32 53524.22 88888.00 2015-03-06 04:53:14.911 065 15354.88 80.33 53524.22 88888.00 2015-03-06 04:53:15.411 065 15354.81 80.32 53524.18 88888.00 2015-03-06 04:53:15.911 065 15354.82 80.27 53524.09 88888.00 2015-03-06 04:53:16.411 065 15354.73 80.32 53524.10 88888.00 2015-03-06 04:53:16.911 065 15354.78 80.35 53524.10 88888.00 2015-03-06 04:53:17.411 065 15354.74 80.27 53524.16 88888.00 2015-03-06 04:53:17.911 065 15354.63 80.30 53524.14 88888.00 2015-03-06 04:53:18.411 065 15354.71 80.34 53524.14 88888.00 2015-03-06 04:53:18.911 065 15354.66 80.35 53524.10 88888.00 2015-03-06 04:53:19.411 065 15354.56 80.37 53524.09 88888.00 2015-03-06 04:53:19.911 065 15354.59 80.30 53524.10 88888.00 2015-03-06 04:53:20.411 065 15354.53 80.25 53524.04 88888.00 2015-03-06 04:53:20.911 065 15354.37 80.28 53524.04 88888.00 2015-03-06 04:53:21.411 065 15354.39 80.33 53524.03 88888.00 2015-03-06 04:53:21.911 065 15354.39 80.31 53523.96 88888.00 2015-03-06 04:53:22.411 065 15354.27 80.36 53523.90 88888.00 2015-03-06 04:53:22.911 065 15354.27 80.37 53523.92 88888.00 2015-03-06 04:53:23.411 065 15354.32 80.36 53523.89 88888.00 2015-03-06 04:53:23.911 065 15354.15 80.36 53523.84 88888.00 2015-03-06 04:53:24.411 065 15354.09 80.41 53523.79 88888.00 2015-03-06 04:53:24.911 065 15354.09 80.40 53523.74 88888.00 2015-03-06 04:53:25.411 065 15354.06 80.35 53523.69 88888.00 2015-03-06 04:53:25.911 065 15353.90 80.35 53523.68 88888.00 2015-03-06 04:53:26.411 065 15353.83 80.37 53523.63 88888.00 2015-03-06 04:53:26.911 065 15353.93 80.36 53523.63 88888.00 2015-03-06 04:53:27.411 065 15353.91 80.28 53523.63 88888.00 2015-03-06 04:53:27.911 065 15353.74 80.31 53523.63 88888.00 2015-03-06 04:53:28.411 065 15353.64 80.36 53523.70 88888.00 2015-03-06 04:53:28.911 065 15353.65 80.36 53523.70 88888.00 2015-03-06 04:53:29.411 065 15353.65 80.31 53523.60 88888.00 2015-03-06 04:53:29.911 065 15353.61 80.28 53523.56 88888.00 2015-03-06 04:53:30.411 065 15353.48 80.30 53523.54 88888.00 2015-03-06 04:53:30.911 065 15353.42 80.35 53523.57 88888.00 2015-03-06 04:53:31.411 065 15353.44 80.33 53523.56 88888.00 2015-03-06 04:53:31.911 065 15353.49 80.25 53523.49 88888.00 2015-03-06 04:53:32.411 065 15353.46 80.24 53523.42 88888.00 2015-03-06 04:53:32.911 065 15353.30 80.22 53523.36 88888.00 2015-03-06 04:53:33.411 065 15353.19 80.20 53523.25 88888.00 2015-03-06 04:53:33.911 065 15353.18 80.19 53523.16 88888.00 2015-03-06 04:53:34.411 065 15353.25 80.22 53523.19 88888.00 2015-03-06 04:53:34.911 065 15353.25 80.15 53523.15 88888.00 2015-03-06 04:53:35.411 065 15353.20 80.10 53523.08 88888.00 2015-03-06 04:53:35.911 065 15353.11 80.13 53523.04 88888.00 2015-03-06 04:53:36.411 065 15352.99 80.14 53522.98 88888.00 2015-03-06 04:53:36.911 065 15352.99 80.16 53522.95 88888.00 2015-03-06 04:53:37.411 065 15353.01 80.11 53522.96 88888.00 2015-03-06 04:53:37.911 065 15353.10 80.09 53522.91 88888.00 2015-03-06 04:53:38.411 065 15353.06 80.06 53522.84 88888.00 2015-03-06 04:53:38.911 065 15352.94 80.04 53522.83 88888.00 2015-03-06 04:53:39.411 065 15352.82 80.05 53522.76 88888.00 2015-03-06 04:53:39.911 065 15352.74 80.05 53522.71 88888.00 2015-03-06 04:53:40.411 065 15352.72 80.04 53522.78 88888.00 2015-03-06 04:53:40.911 065 15352.75 80.00 53522.69 88888.00 2015-03-06 04:53:41.411 065 15352.76 79.96 53522.59 88888.00 2015-03-06 04:53:41.911 065 15352.75 79.87 53522.60 88888.00 2015-03-06 04:53:42.411 065 15352.70 79.81 53522.58 88888.00 2015-03-06 04:53:42.911 065 15352.57 79.80 53522.51 88888.00 2015-03-06 04:53:43.411 065 15352.48 79.82 53522.49 88888.00 2015-03-06 04:53:43.911 065 15352.42 79.84 53522.44 88888.00 2015-03-06 04:53:44.411 065 15352.44 79.83 53522.41 88888.00 2015-03-06 04:53:44.911 065 15352.48 79.76 53522.40 88888.00 2015-03-06 04:53:45.411 065 15352.52 79.73 53522.35 88888.00 2015-03-06 04:53:45.911 065 15352.44 79.67 53522.30 88888.00 2015-03-06 04:53:46.411 065 15352.36 79.64 53522.26 88888.00 2015-03-06 04:53:46.911 065 15352.30 79.67 53522.25 88888.00 2015-03-06 04:53:47.411 065 15352.26 79.70 53522.18 88888.00 2015-03-06 04:53:47.911 065 15352.22 79.67 53522.12 88888.00 2015-03-06 04:53:48.411 065 15352.19 79.65 53522.07 88888.00 2015-03-06 04:53:48.911 065 15352.19 79.64 53522.08 88888.00 2015-03-06 04:53:49.411 065 15352.24 79.63 53522.07 88888.00 2015-03-06 04:53:49.911 065 15352.27 79.64 53522.02 88888.00 2015-03-06 04:53:50.411 065 15352.26 79.63 53521.89 88888.00 2015-03-06 04:53:50.911 065 15352.20 79.62 53521.84 88888.00 2015-03-06 04:53:51.411 065 15352.18 79.59 53521.88 88888.00 2015-03-06 04:53:51.911 065 15352.11 79.62 53521.83 88888.00 2015-03-06 04:53:52.411 065 15352.08 79.64 53521.77 88888.00 2015-03-06 04:53:52.911 065 15352.06 79.66 53521.76 88888.00 2015-03-06 04:53:53.411 065 15352.09 79.64 53521.73 88888.00 2015-03-06 04:53:53.911 065 15352.12 79.63 53521.73 88888.00 2015-03-06 04:53:54.411 065 15352.16 79.62 53521.72 88888.00 2015-03-06 04:53:54.911 065 15352.12 79.56 53521.72 88888.00 2015-03-06 04:53:55.411 065 15352.11 79.52 53521.68 88888.00 2015-03-06 04:53:55.911 065 15352.02 79.50 53521.62 88888.00 2015-03-06 04:53:56.411 065 15351.93 79.52 53521.57 88888.00 2015-03-06 04:53:56.911 065 15351.92 79.52 53521.53 88888.00 2015-03-06 04:53:57.411 065 15351.91 79.53 53521.52 88888.00 2015-03-06 04:53:57.911 065 15351.89 79.55 53521.47 88888.00 2015-03-06 04:53:58.411 065 15351.92 79.54 53521.39 88888.00 2015-03-06 04:53:58.911 065 15351.98 79.52 53521.23 88888.00 2015-03-06 04:53:59.411 065 15352.11 79.53 53521.26 88888.00 2015-03-06 04:53:59.911 065 15352.13 79.54 53521.40 88888.00 2015-03-06 04:54:00.411 065 15352.13 79.47 53521.35 88888.00 2015-03-06 04:54:00.911 065 15352.07 79.45 53521.30 88888.00 2015-03-06 04:54:01.411 065 15351.95 79.45 53521.24 88888.00 2015-03-06 04:54:01.911 065 15351.88 79.49 53521.19 88888.00 2015-03-06 04:54:02.411 065 15351.88 79.58 53521.12 88888.00 2015-03-06 04:54:02.911 065 15351.84 79.62 53521.06 88888.00 2015-03-06 04:54:03.411 065 15351.81 79.57 53521.05 88888.00 2015-03-06 04:54:03.911 065 15351.81 79.56 53521.05 88888.00 2015-03-06 04:54:04.411 065 15351.84 79.55 53521.05 88888.00 2015-03-06 04:54:04.911 065 15351.88 79.55 53521.01 88888.00 2015-03-06 04:54:05.411 065 15351.94 79.54 53520.92 88888.00 2015-03-06 04:54:05.911 065 15351.98 79.56 53520.92 88888.00 2015-03-06 04:54:06.411 065 15351.95 79.54 53520.91 88888.00 2015-03-06 04:54:06.911 065 15351.92 79.46 53520.86 88888.00 2015-03-06 04:54:07.411 065 15351.86 79.45 53520.87 88888.00 2015-03-06 04:54:07.911 065 15351.79 79.49 53520.85 88888.00 2015-03-06 04:54:08.411 065 15351.79 79.55 53520.82 88888.00 2015-03-06 04:54:08.911 065 15351.74 79.59 53520.79 88888.00 2015-03-06 04:54:09.411 065 15351.73 79.59 53520.86 88888.00 2015-03-06 04:54:09.911 065 15351.67 79.63 53520.84 88888.00 2015-03-06 04:54:10.411 065 15351.73 79.67 53520.81 88888.00 2015-03-06 04:54:10.911 065 15351.80 79.70 53520.75 88888.00 2015-03-06 04:54:11.411 065 15351.83 79.70 53520.75 88888.00 2015-03-06 04:54:11.911 065 15351.84 79.72 53520.71 88888.00 2015-03-06 04:54:12.411 065 15351.88 79.72 53520.64 88888.00 2015-03-06 04:54:12.911 065 15351.88 79.72 53520.63 88888.00 2015-03-06 04:54:13.411 065 15351.94 79.71 53520.66 88888.00 2015-03-06 04:54:13.911 065 15351.94 79.71 53520.65 88888.00 2015-03-06 04:54:14.411 065 15351.97 79.68 53520.60 88888.00 2015-03-06 04:54:14.911 065 15352.01 79.68 53520.54 88888.00 2015-03-06 04:54:15.411 065 15351.97 79.73 53520.48 88888.00 2015-03-06 04:54:15.911 065 15351.93 79.75 53520.55 88888.00 2015-03-06 04:54:16.411 065 15351.92 79.71 53520.54 88888.00 2015-03-06 04:54:16.911 065 15351.89 79.72 53520.54 88888.00 2015-03-06 04:54:17.411 065 15351.85 79.73 53520.48 88888.00 2015-03-06 04:54:17.911 065 15351.84 79.73 53520.53 88888.00 2015-03-06 04:54:18.411 065 15351.90 79.74 53520.51 88888.00 2015-03-06 04:54:18.911 065 15351.85 79.81 53520.41 88888.00 2015-03-06 04:54:19.411 065 15351.85 79.83 53520.42 88888.00 2015-03-06 04:54:19.911 065 15351.86 79.84 53520.46 88888.00 2015-03-06 04:54:20.411 065 15351.80 79.87 53520.41 88888.00 2015-03-06 04:54:20.911 065 15351.80 79.84 53520.35 88888.00 2015-03-06 04:54:21.411 065 15351.82 79.82 53520.28 88888.00 2015-03-06 04:54:21.911 065 15351.88 79.87 53520.27 88888.00 2015-03-06 04:54:22.411 065 15351.90 79.88 53520.31 88888.00 2015-03-06 04:54:22.911 065 15351.93 79.88 53520.32 88888.00 2015-03-06 04:54:23.411 065 15352.02 79.90 53520.36 88888.00 2015-03-06 04:54:23.911 065 15352.12 79.91 53520.38 88888.00 2015-03-06 04:54:24.411 065 15352.21 79.92 53520.34 88888.00 2015-03-06 04:54:24.911 065 15352.27 79.90 53520.27 88888.00 2015-03-06 04:54:25.411 065 15352.28 79.93 53520.29 88888.00 2015-03-06 04:54:25.911 065 15352.30 79.93 53520.35 88888.00 2015-03-06 04:54:26.411 065 15352.29 79.94 53520.27 88888.00 2015-03-06 04:54:26.911 065 15352.27 79.97 53520.19 88888.00 2015-03-06 04:54:27.411 065 15352.25 80.02 53520.15 88888.00 2015-03-06 04:54:27.911 065 15352.24 80.02 53520.14 88888.00 2015-03-06 04:54:28.411 065 15352.22 80.06 53520.21 88888.00 2015-03-06 04:54:28.911 065 15352.24 80.05 53520.31 88888.00 2015-03-06 04:54:29.411 065 15352.29 80.07 53520.29 88888.00 2015-03-06 04:54:29.911 065 15352.33 80.08 53520.32 88888.00 2015-03-06 04:54:30.411 065 15352.43 80.11 53520.32 88888.00 2015-03-06 04:54:30.911 065 15352.47 80.10 53520.29 88888.00 2015-03-06 04:54:31.411 065 15352.53 80.10 53520.26 88888.00 2015-03-06 04:54:31.911 065 15352.55 80.10 53520.22 88888.00 2015-03-06 04:54:32.411 065 15352.55 80.14 53520.18 88888.00 2015-03-06 04:54:32.911 065 15352.54 80.18 53520.17 88888.00 2015-03-06 04:54:33.411 065 15352.56 80.20 53520.18 88888.00 2015-03-06 04:54:33.911 065 15352.49 80.20 53520.13 88888.00 2015-03-06 04:54:34.411 065 15352.49 80.23 53520.08 88888.00 2015-03-06 04:54:34.911 065 15352.52 80.26 53520.07 88888.00 2015-03-06 04:54:35.411 065 15352.55 80.25 53520.09 88888.00 2015-03-06 04:54:35.911 065 15352.56 80.26 53520.12 88888.00 2015-03-06 04:54:36.411 065 15352.56 80.28 53520.12 88888.00 2015-03-06 04:54:36.911 065 15352.56 80.31 53520.16 88888.00 2015-03-06 04:54:37.411 065 15352.67 80.32 53520.22 88888.00 2015-03-06 04:54:37.911 065 15352.81 80.28 53520.16 88888.00 2015-03-06 04:54:38.411 065 15352.90 80.28 53520.15 88888.00 2015-03-06 04:54:38.911 065 15352.92 80.30 53520.16 88888.00 2015-03-06 04:54:39.411 065 15352.87 80.32 53520.18 88888.00 2015-03-06 04:54:39.911 065 15352.85 80.31 53520.18 88888.00 2015-03-06 04:54:40.411 065 15352.81 80.33 53520.15 88888.00 2015-03-06 04:54:40.911 065 15352.80 80.39 53520.14 88888.00 2015-03-06 04:54:41.411 065 15352.80 80.44 53520.21 88888.00 2015-03-06 04:54:41.911 065 15352.87 80.48 53520.20 88888.00 2015-03-06 04:54:42.411 065 15353.01 80.49 53520.21 88888.00 2015-03-06 04:54:42.911 065 15353.07 80.47 53520.12 88888.00 2015-03-06 04:54:43.411 065 15353.15 80.42 53520.15 88888.00 2015-03-06 04:54:43.911 065 15353.17 80.41 53520.16 88888.00 2015-03-06 04:54:44.411 065 15353.16 80.44 53520.20 88888.00 2015-03-06 04:54:44.911 065 15353.10 80.49 53520.24 88888.00 2015-03-06 04:54:45.411 065 15353.11 80.54 53520.22 88888.00 2015-03-06 04:54:45.911 065 15353.19 80.61 53520.21 88888.00 2015-03-06 04:54:46.411 065 15353.28 80.66 53520.25 88888.00 2015-03-06 04:54:46.911 065 15353.38 80.67 53520.24 88888.00 2015-03-06 04:54:47.411 065 15353.47 80.63 53520.25 88888.00 2015-03-06 04:54:47.911 065 15353.49 80.65 53520.21 88888.00 2015-03-06 04:54:48.411 065 15353.46 80.69 53520.28 88888.00 2015-03-06 04:54:48.911 065 15353.43 80.76 53520.25 88888.00 2015-03-06 04:54:49.411 065 15353.43 80.80 53520.29 88888.00 2015-03-06 04:54:49.911 065 15353.48 80.89 53520.36 88888.00 2015-03-06 04:54:50.411 065 15353.54 80.86 53520.32 88888.00 2015-03-06 04:54:50.911 065 15353.65 80.79 53520.34 88888.00 2015-03-06 04:54:51.411 065 15353.74 80.82 53520.36 88888.00 2015-03-06 04:54:51.911 065 15353.73 80.89 53520.40 88888.00 2015-03-06 04:54:52.411 065 15353.70 80.93 53520.40 88888.00 2015-03-06 04:54:52.911 065 15353.69 80.96 53520.32 88888.00 2015-03-06 04:54:53.411 065 15353.65 80.97 53520.26 88888.00 2015-03-06 04:54:53.911 065 15353.73 81.01 53520.32 88888.00 2015-03-06 04:54:54.411 065 15353.85 80.99 53520.40 88888.00 2015-03-06 04:54:54.911 065 15353.98 81.01 53520.36 88888.00 2015-03-06 04:54:55.411 065 15353.98 81.01 53520.31 88888.00 2015-03-06 04:54:55.911 065 15353.94 81.04 53520.33 88888.00 2015-03-06 04:54:56.411 065 15353.96 81.08 53520.40 88888.00 2015-03-06 04:54:56.911 065 15354.02 81.13 53520.47 88888.00 2015-03-06 04:54:57.411 065 15354.18 81.15 53520.46 88888.00 2015-03-06 04:54:57.911 065 15354.26 81.21 53520.47 88888.00 2015-03-06 04:54:58.411 065 15354.32 81.21 53520.48 88888.00 2015-03-06 04:54:58.911 065 15354.27 81.22 53520.51 88888.00 2015-03-06 04:54:59.411 065 15354.26 81.23 53520.53 88888.00 2015-03-06 04:54:59.911 065 15354.36 81.31 53520.54 88888.00 2015-03-06 04:55:00.411 065 15354.51 81.38 53520.49 88888.00 2015-03-06 04:55:00.911 065 15354.61 81.37 53520.55 88888.00 2015-03-06 04:55:01.411 065 15354.63 81.38 53520.58 88888.00 2015-03-06 04:55:01.911 065 15354.59 81.46 53520.58 88888.00 2015-03-06 04:55:02.411 065 15354.65 81.55 53520.57 88888.00 2015-03-06 04:55:02.911 065 15354.80 81.53 53520.60 88888.00 2015-03-06 04:55:03.411 065 15354.91 81.56 53520.61 88888.00 2015-03-06 04:55:03.911 065 15354.92 81.55 53520.61 88888.00 2015-03-06 04:55:04.411 065 15354.92 81.62 53520.67 88888.00 2015-03-06 04:55:04.911 065 15355.02 81.70 53520.63 88888.00 2015-03-06 04:55:05.411 065 15355.18 81.71 53520.55 88888.00 2015-03-06 04:55:05.911 065 15355.29 81.73 53520.59 88888.00 2015-03-06 04:55:06.411 065 15355.27 81.75 53520.56 88888.00 2015-03-06 04:55:06.911 065 15355.26 81.83 53520.53 88888.00 2015-03-06 04:55:07.411 065 15355.34 81.89 53520.59 88888.00 2015-03-06 04:55:07.911 065 15355.50 81.84 53520.62 88888.00 2015-03-06 04:55:08.411 065 15355.53 81.86 53520.64 88888.00 2015-03-06 04:55:08.911 065 15355.54 81.92 53520.71 88888.00 2015-03-06 04:55:09.411 065 15355.61 81.95 53520.69 88888.00 2015-03-06 04:55:09.911 065 15355.63 81.97 53520.71 88888.00 2015-03-06 04:55:10.411 065 15355.63 81.99 53520.78 88888.00 2015-03-06 04:55:10.911 065 15355.64 82.08 53520.77 88888.00 2015-03-06 04:55:11.411 065 15355.73 82.14 53520.81 88888.00 2015-03-06 04:55:11.911 065 15355.80 82.12 53520.89 88888.00 2015-03-06 04:55:12.411 065 15355.79 82.16 53520.91 88888.00 2015-03-06 04:55:12.911 065 15355.75 82.24 53520.92 88888.00 2015-03-06 04:55:13.411 065 15355.89 82.29 53520.94 88888.00 2015-03-06 04:55:13.911 065 15355.99 82.25 53520.88 88888.00 2015-03-06 04:55:14.411 065 15355.92 82.29 53520.86 88888.00 2015-03-06 04:55:14.911 065 15355.91 82.39 53520.93 88888.00 2015-03-06 04:55:15.411 065 15356.10 82.35 53520.89 88888.00 2015-03-06 04:55:15.911 065 15356.20 82.38 53520.80 88888.00 2015-03-06 04:55:16.411 065 15356.20 82.43 53520.89 88888.00 2015-03-06 04:55:16.911 065 15356.25 82.48 53520.96 88888.00 2015-03-06 04:55:17.411 065 15356.33 82.43 53521.00 88888.00 2015-03-06 04:55:17.911 065 15356.32 82.43 53521.12 88888.00 2015-03-06 04:55:18.411 065 15356.33 82.48 53521.21 88888.00 2015-03-06 04:55:18.911 065 15356.41 82.52 53521.12 88888.00 2015-03-06 04:55:19.411 065 15356.38 82.50 53521.12 88888.00 2015-03-06 04:55:19.911 065 15356.35 82.51 53521.20 88888.00 2015-03-06 04:55:20.411 065 15356.41 82.55 53521.21 88888.00 2015-03-06 04:55:20.911 065 15356.52 82.52 53521.19 88888.00 2015-03-06 04:55:21.411 065 15356.44 82.52 53521.22 88888.00 2015-03-06 04:55:21.911 065 15356.46 82.61 53521.29 88888.00 2015-03-06 04:55:22.411 065 15356.62 82.69 53521.30 88888.00 2015-03-06 04:55:22.911 065 15356.62 82.62 53521.33 88888.00 2015-03-06 04:55:23.411 065 15356.53 82.58 53521.34 88888.00 2015-03-06 04:55:23.911 065 15356.62 82.61 53521.33 88888.00 2015-03-06 04:55:24.411 065 15356.67 82.58 53521.28 88888.00 2015-03-06 04:55:24.911 065 15356.59 82.64 53521.28 88888.00 2015-03-06 04:55:25.411 065 15356.60 82.68 53521.39 88888.00 2015-03-06 04:55:25.911 065 15356.70 82.68 53521.38 88888.00 2015-03-06 04:55:26.411 065 15356.64 82.65 53521.38 88888.00 2015-03-06 04:55:26.911 065 15356.64 82.72 53521.43 88888.00 2015-03-06 04:55:27.411 065 15356.79 82.73 53521.41 88888.00 2015-03-06 04:55:27.911 065 15356.80 82.74 53521.26 88888.00 2015-03-06 04:55:28.411 065 15356.69 82.75 53521.34 88888.00 2015-03-06 04:55:28.911 065 15356.76 82.76 53521.50 88888.00 2015-03-06 04:55:29.411 065 15356.80 82.73 53521.50 88888.00 2015-03-06 04:55:29.911 065 15356.69 82.76 53521.48 88888.00 2015-03-06 04:55:30.411 065 15356.76 82.77 53521.58 88888.00 2015-03-06 04:55:30.911 065 15356.90 82.76 53521.66 88888.00 2015-03-06 04:55:31.411 065 15356.86 82.76 53521.63 88888.00 2015-03-06 04:55:31.911 065 15356.87 82.83 53521.70 88888.00 2015-03-06 04:55:32.411 065 15356.96 82.78 53521.66 88888.00 2015-03-06 04:55:32.911 065 15356.89 82.75 53521.61 88888.00 2015-03-06 04:55:33.411 065 15356.87 82.78 53521.63 88888.00 2015-03-06 04:55:33.911 065 15356.99 82.77 53521.69 88888.00 2015-03-06 04:55:34.411 065 15356.90 82.74 53521.68 88888.00 2015-03-06 04:55:34.911 065 15356.88 82.76 53521.69 88888.00 2015-03-06 04:55:35.411 065 15356.97 82.70 53521.67 88888.00 2015-03-06 04:55:35.911 065 15356.96 82.69 53521.66 88888.00 2015-03-06 04:55:36.411 065 15356.91 82.77 53521.62 88888.00 2015-03-06 04:55:36.911 065 15356.98 82.74 53521.62 88888.00 2015-03-06 04:55:37.411 065 15356.91 82.70 53521.62 88888.00 2015-03-06 04:55:37.911 065 15356.87 82.75 53521.62 88888.00 2015-03-06 04:55:38.411 065 15356.95 82.73 53521.67 88888.00 2015-03-06 04:55:38.911 065 15356.86 82.68 53521.73 88888.00 2015-03-06 04:55:39.411 065 15356.76 82.68 53521.70 88888.00 2015-03-06 04:55:39.911 065 15356.85 82.66 53521.70 88888.00 2015-03-06 04:55:40.411 065 15356.81 82.64 53521.67 88888.00 2015-03-06 04:55:40.911 065 15356.73 82.65 53521.65 88888.00 2015-03-06 04:55:41.411 065 15356.80 82.62 53521.66 88888.00 2015-03-06 04:55:41.911 065 15356.72 82.58 53521.69 88888.00 2015-03-06 04:55:42.411 065 15356.59 82.60 53521.69 88888.00 2015-03-06 04:55:42.911 065 15356.67 82.60 53521.69 88888.00 2015-03-06 04:55:43.411 065 15356.63 82.52 53521.69 88888.00 2015-03-06 04:55:43.911 065 15356.52 82.52 53521.67 88888.00 2015-03-06 04:55:44.411 065 15356.54 82.58 53521.63 88888.00 2015-03-06 04:55:44.911 065 15356.60 82.53 53521.60 88888.00 2015-03-06 04:55:45.411 065 15356.51 82.52 53521.64 88888.00 2015-03-06 04:55:45.911 065 15356.47 82.52 53521.60 88888.00 2015-03-06 04:55:46.411 065 15356.50 82.42 53521.59 88888.00 2015-03-06 04:55:46.911 065 15356.36 82.38 53521.57 88888.00 2015-03-06 04:55:47.411 065 15356.29 82.42 53521.49 88888.00 2015-03-06 04:55:47.911 065 15356.29 82.41 53521.57 88888.00 2015-03-06 04:55:48.411 065 15356.28 82.35 53521.56 88888.00 2015-03-06 04:55:48.911 065 15356.18 82.34 53521.46 88888.00 2015-03-06 04:55:49.411 065 15356.18 82.32 53521.58 88888.00 2015-03-06 04:55:49.911 065 15356.26 82.27 53521.57 88888.00 2015-03-06 04:55:50.411 065 15356.15 82.25 53521.53 88888.00 2015-03-06 04:55:50.911 065 15356.09 82.24 53521.55 88888.00 2015-03-06 04:55:51.411 065 15356.17 82.21 53521.53 88888.00 2015-03-06 04:55:51.911 065 15356.11 82.15 53521.50 88888.00 2015-03-06 04:55:52.411 065 15355.99 82.15 53521.52 88888.00 2015-03-06 04:55:52.911 065 15356.00 82.16 53521.52 88888.00 2015-03-06 04:55:53.411 065 15356.08 82.10 53521.47 88888.00 2015-03-06 04:55:53.911 065 15355.99 82.12 53521.46 88888.00 2015-03-06 04:55:54.411 065 15355.93 82.12 53521.44 88888.00 2015-03-06 04:55:54.911 065 15356.00 82.05 53521.39 88888.00 2015-03-06 04:55:55.411 065 15355.92 82.00 53521.35 88888.00 2015-03-06 04:55:55.911 065 15355.83 82.05 53521.28 88888.00 2015-03-06 04:55:56.411 065 15355.87 82.05 53521.28 88888.00 2015-03-06 04:55:56.911 065 15355.88 81.96 53521.24 88888.00 2015-03-06 04:55:57.411 065 15355.80 81.91 53521.28 88888.00 2015-03-06 04:55:57.911 065 15355.79 81.95 53521.30 88888.00 2015-03-06 04:55:58.411 065 15355.88 81.95 53521.25 88888.00 2015-03-06 04:55:58.911 065 15355.80 81.90 53521.29 88888.00 2015-03-06 04:55:59.411 065 15355.71 81.95 53521.22 88888.00 2015-03-06 04:55:59.911 065 15355.68 81.94 53521.21 88888.00 2015-03-06 04:56:00.411 065 15355.71 81.87 53521.22 88888.00 2015-03-06 04:56:00.911 065 15355.64 81.82 53521.15 88888.00 2015-03-06 04:56:01.411 065 15355.59 81.81 53521.19 88888.00 2015-03-06 04:56:01.911 065 15355.66 81.80 53521.08 88888.00 2015-03-06 04:56:02.411 065 15355.65 81.77 53521.06 88888.00 2015-03-06 04:56:02.911 065 15355.55 81.81 53521.04 88888.00 2015-03-06 04:56:03.411 065 15355.61 81.82 53521.05 88888.00 2015-03-06 04:56:03.911 065 15355.64 81.80 53521.09 88888.00 2015-03-06 04:56:04.411 065 15355.50 81.77 53521.06 88888.00 2015-03-06 04:56:04.911 065 15355.41 81.79 53521.07 88888.00 2015-03-06 04:56:05.411 065 15355.45 81.80 53521.03 88888.00 2015-03-06 04:56:05.911 065 15355.55 81.78 53521.03 88888.00 2015-03-06 04:56:06.411 065 15355.47 81.77 53521.02 88888.00 2015-03-06 04:56:06.911 065 15355.36 81.80 53521.00 88888.00 2015-03-06 04:56:07.411 065 15355.42 81.78 53521.01 88888.00 2015-03-06 04:56:07.911 065 15355.42 81.72 53520.95 88888.00 2015-03-06 04:56:08.411 065 15355.36 81.68 53520.88 88888.00 2015-03-06 04:56:08.911 065 15355.29 81.79 53520.86 88888.00 2015-03-06 04:56:09.411 065 15355.36 81.78 53520.82 88888.00 2015-03-06 04:56:09.911 065 15355.42 81.70 53520.83 88888.00 2015-03-06 04:56:10.411 065 15355.30 81.69 53520.80 88888.00 2015-03-06 04:56:10.911 065 15355.26 81.72 53520.83 88888.00 2015-03-06 04:56:11.411 065 15355.29 81.71 53520.77 88888.00 2015-03-06 04:56:11.911 065 15355.29 81.69 53520.75 88888.00 2015-03-06 04:56:12.411 065 15355.23 81.70 53520.82 88888.00 2015-03-06 04:56:12.911 065 15355.18 81.72 53520.85 88888.00 2015-03-06 04:56:13.411 065 15355.32 81.71 53520.81 88888.00 2015-03-06 04:56:13.911 065 15355.42 81.66 53520.72 88888.00 2015-03-06 04:56:14.411 065 15355.30 81.68 53520.77 88888.00 2015-03-06 04:56:14.911 065 15355.25 81.74 53520.79 88888.00 2015-03-06 04:56:15.411 065 15355.28 81.78 53520.73 88888.00 2015-03-06 04:56:15.911 065 15355.32 81.78 53520.76 88888.00 2015-03-06 04:56:16.411 065 15355.23 81.74 53520.74 88888.00 2015-03-06 04:56:16.911 065 15355.19 81.77 53520.80 88888.00 2015-03-06 04:56:17.411 065 15355.18 81.81 53520.74 88888.00 2015-03-06 04:56:17.911 065 15355.25 81.78 53520.73 88888.00 2015-03-06 04:56:18.411 065 15355.25 81.72 53520.78 88888.00 2015-03-06 04:56:18.911 065 15355.14 81.73 53520.78 88888.00 2015-03-06 04:56:19.411 065 15355.13 81.79 53520.81 88888.00 2015-03-06 04:56:19.911 065 15355.18 81.78 53520.77 88888.00 2015-03-06 04:56:20.411 065 15355.17 81.74 53520.74 88888.00 2015-03-06 04:56:20.911 065 15355.11 81.75 53520.74 88888.00 2015-03-06 04:56:21.411 065 15355.11 81.79 53520.74 88888.00 2015-03-06 04:56:21.911 065 15355.14 81.82 53520.75 88888.00 2015-03-06 04:56:22.411 065 15355.22 81.78 53520.65 88888.00 2015-03-06 04:56:22.911 065 15355.16 81.73 53520.64 88888.00 2015-03-06 04:56:23.411 065 15355.04 81.71 53520.64 88888.00 2015-03-06 04:56:23.911 065 15354.98 81.79 53520.65 88888.00 2015-03-06 04:56:24.411 065 15355.09 81.79 53520.65 88888.00 2015-03-06 04:56:24.911 065 15355.17 81.75 53520.58 88888.00 2015-03-06 04:56:25.411 065 15355.13 81.73 53520.57 88888.00 2015-03-06 04:56:25.911 065 15355.01 81.78 53520.57 88888.00 2015-03-06 04:56:26.411 065 15355.04 81.84 53520.63 88888.00 2015-03-06 04:56:26.911 065 15355.18 81.83 53520.60 88888.00 2015-03-06 04:56:27.411 065 15355.16 81.77 53520.55 88888.00 2015-03-06 04:56:27.911 065 15355.01 81.77 53520.61 88888.00 2015-03-06 04:56:28.411 065 15354.96 81.78 53520.55 88888.00 2015-03-06 04:56:28.911 065 15354.96 81.80 53520.60 88888.00 2015-03-06 04:56:29.411 065 15355.04 81.80 53520.61 88888.00 2015-03-06 04:56:29.911 065 15355.07 81.79 53520.60 88888.00 2015-03-06 04:56:30.411 065 15355.02 81.79 53520.61 88888.00 2015-03-06 04:56:30.911 065 15354.88 81.86 53520.52 88888.00 2015-03-06 04:56:31.411 065 15354.89 81.88 53520.56 88888.00 2015-03-06 04:56:31.911 065 15355.00 81.87 53520.46 88888.00 2015-03-06 04:56:32.411 065 15355.02 81.83 53520.47 88888.00 2015-03-06 04:56:32.911 065 15354.99 81.86 53520.47 88888.00 2015-03-06 04:56:33.411 065 15354.89 81.88 53520.49 88888.00 2015-03-06 04:56:33.911 065 15354.90 81.98 53520.52 88888.00 2015-03-06 04:56:34.411 065 15354.96 81.97 53520.46 88888.00 2015-03-06 04:56:34.911 065 15355.02 81.95 53520.47 88888.00 2015-03-06 04:56:35.411 065 15355.10 81.94 53520.56 88888.00 2015-03-06 04:56:35.911 065 15355.04 81.96 53520.54 88888.00 2015-03-06 04:56:36.411 065 15355.00 82.01 53520.58 88888.00 2015-03-06 04:56:36.911 065 15354.97 82.05 53520.57 88888.00 2015-03-06 04:56:37.411 065 15354.98 82.06 53520.52 88888.00 2015-03-06 04:56:37.911 065 15355.07 82.04 53520.51 88888.00 2015-03-06 04:56:38.411 065 15355.07 82.04 53520.53 88888.00 2015-03-06 04:56:38.911 065 15355.08 82.07 53520.56 88888.00 2015-03-06 04:56:39.411 065 15355.08 82.15 53520.53 88888.00 2015-03-06 04:56:39.911 065 15355.08 82.17 53520.53 88888.00 2015-03-06 04:56:40.411 065 15355.09 82.21 53520.48 88888.00 2015-03-06 04:56:40.911 065 15355.22 82.22 53520.45 88888.00 2015-03-06 04:56:41.411 065 15355.30 82.21 53520.46 88888.00 2015-03-06 04:56:41.911 065 15355.26 82.22 53520.41 88888.00 2015-03-06 04:56:42.411 065 15355.19 82.24 53520.43 88888.00 2015-03-06 04:56:42.911 065 15355.22 82.29 53520.44 88888.00 2015-03-06 04:56:43.411 065 15355.27 82.31 53520.41 88888.00 2015-03-06 04:56:43.911 065 15355.36 82.34 53520.47 88888.00 2015-03-06 04:56:44.411 065 15355.42 82.33 53520.44 88888.00 2015-03-06 04:56:44.911 065 15355.36 82.32 53520.41 88888.00 2015-03-06 04:56:45.411 065 15355.32 82.36 53520.49 88888.00 2015-03-06 04:56:45.911 065 15355.29 82.42 53520.46 88888.00 2015-03-06 04:56:46.411 065 15355.36 82.47 53520.35 88888.00 2015-03-06 04:56:46.911 065 15355.47 82.49 53520.35 88888.00 2015-03-06 04:56:47.411 065 15355.51 82.48 53520.34 88888.00 2015-03-06 04:56:47.911 065 15355.47 82.48 53520.33 88888.00 2015-03-06 04:56:48.411 065 15355.39 82.50 53520.33 88888.00 2015-03-06 04:56:48.911 065 15355.34 82.55 53520.47 88888.00 2015-03-06 04:56:49.411 065 15355.35 82.58 53520.41 88888.00 2015-03-06 04:56:49.911 065 15355.41 82.57 53520.36 88888.00 2015-03-06 04:56:50.411 065 15355.54 82.48 53520.43 88888.00 2015-03-06 04:56:50.911 065 15355.53 82.44 53520.42 88888.00 2015-03-06 04:56:51.411 065 15355.44 82.42 53520.37 88888.00 2015-03-06 04:56:51.911 065 15355.37 82.43 53520.42 88888.00 2015-03-06 04:56:52.411 065 15355.37 82.53 53520.36 88888.00 2015-03-06 04:56:52.911 065 15355.48 82.56 53520.33 88888.00 2015-03-06 04:56:53.411 065 15355.54 82.53 53520.31 88888.00 2015-03-06 04:56:53.911 065 15355.51 82.56 53520.24 88888.00 2015-03-06 04:56:54.411 065 15355.38 82.55 53520.24 88888.00 2015-03-06 04:56:54.911 065 15355.33 82.57 53520.27 88888.00 2015-03-06 04:56:55.411 065 15355.27 82.61 53520.23 88888.00 2015-03-06 04:56:55.911 065 15355.27 82.62 53520.20 88888.00 2015-03-06 04:56:56.411 065 15355.33 82.64 53520.24 88888.00 2015-03-06 04:56:56.911 065 15355.39 82.67 53520.27 88888.00 2015-03-06 04:56:57.411 065 15355.38 82.61 53520.28 88888.00 2015-03-06 04:56:57.911 065 15355.32 82.59 53520.27 88888.00 2015-03-06 04:56:58.411 065 15355.27 82.60 53520.22 88888.00 2015-03-06 04:56:58.911 065 15355.20 82.67 53520.24 88888.00 2015-03-06 04:56:59.411 065 15355.18 82.67 53520.24 88888.00 2015-03-06 04:56:59.911 065 15355.11 82.70 53520.22 88888.00 2015-03-06 04:57:00.411 065 15355.13 82.75 53520.23 88888.00 2015-03-06 04:57:00.911 065 15355.14 82.79 53520.17 88888.00 2015-03-06 04:57:01.411 065 15355.14 82.78 53520.07 88888.00 2015-03-06 04:57:01.911 065 15355.18 82.79 53520.05 88888.00 2015-03-06 04:57:02.411 065 15355.19 82.81 53520.05 88888.00 2015-03-06 04:57:02.911 065 15355.17 82.77 53520.11 88888.00 2015-03-06 04:57:03.411 065 15355.08 82.77 53520.09 88888.00 2015-03-06 04:57:03.911 065 15355.00 82.74 53520.06 88888.00 2015-03-06 04:57:04.411 065 15354.91 82.72 53520.05 88888.00 2015-03-06 04:57:04.911 065 15354.83 82.77 53520.05 88888.00 2015-03-06 04:57:05.411 065 15354.81 82.79 53519.93 88888.00 2015-03-06 04:57:05.911 065 15354.73 82.82 53519.90 88888.00 2015-03-06 04:57:06.411 065 15354.72 82.81 53519.96 88888.00 2015-03-06 04:57:06.911 065 15354.66 82.79 53519.91 88888.00 2015-03-06 04:57:07.411 065 15354.61 82.75 53519.99 88888.00 2015-03-06 04:57:07.911 065 15354.54 82.72 53519.90 88888.00 2015-03-06 04:57:08.411 065 15354.50 82.73 53519.74 88888.00 2015-03-06 04:57:08.911 065 15354.44 82.72 53519.76 88888.00 2015-03-06 04:57:09.411 065 15354.38 82.72 53519.77 88888.00 2015-03-06 04:57:09.911 065 15354.30 82.73 53519.68 88888.00 2015-03-06 04:57:10.411 065 15354.27 82.72 53519.73 88888.00 2015-03-06 04:57:10.911 065 15354.23 82.66 53519.70 88888.00 2015-03-06 04:57:11.411 065 15354.16 82.64 53519.68 88888.00 2015-03-06 04:57:11.911 065 15354.10 82.58 53519.64 88888.00 2015-03-06 04:57:12.411 065 15354.05 82.52 53519.67 88888.00 2015-03-06 04:57:12.911 065 15354.01 82.56 53519.65 88888.00 2015-03-06 04:57:13.411 065 15353.96 82.52 53519.60 88888.00 2015-03-06 04:57:13.911 065 15353.93 82.49 53519.58 88888.00 2015-03-06 04:57:14.411 065 15353.89 82.49 53519.59 88888.00 2015-03-06 04:57:14.911 065 15353.83 82.48 53519.51 88888.00 2015-03-06 04:57:15.411 065 15353.83 82.46 53519.45 88888.00 2015-03-06 04:57:15.911 065 15353.71 82.47 53519.41 88888.00 2015-03-06 04:57:16.411 065 15353.65 82.47 53519.44 88888.00 2015-03-06 04:57:16.911 065 15353.54 82.43 53519.36 88888.00 2015-03-06 04:57:17.411 065 15353.39 82.48 53519.33 88888.00 2015-03-06 04:57:17.911 065 15353.26 82.48 53519.30 88888.00 2015-03-06 04:57:18.411 065 15353.18 82.43 53519.21 88888.00 2015-03-06 04:57:18.911 065 15353.15 82.35 53519.21 88888.00 2015-03-06 04:57:19.411 065 15353.15 82.32 53519.17 88888.00 2015-03-06 04:57:19.911 065 15353.16 82.31 53519.07 88888.00 2015-03-06 04:57:20.411 065 15353.07 82.34 53519.10 88888.00 2015-03-06 04:57:20.911 065 15352.98 82.34 53519.13 88888.00 2015-03-06 04:57:21.411 065 15352.82 82.26 53519.07 88888.00 2015-03-06 04:57:21.911 065 15352.72 82.26 53519.07 88888.00 2015-03-06 04:57:22.411 065 15352.70 82.21 53519.01 88888.00 2015-03-06 04:57:22.911 065 15352.70 82.18 53518.94 88888.00 2015-03-06 04:57:23.411 065 15352.60 82.18 53518.87 88888.00 2015-03-06 04:57:23.911 065 15352.43 82.20 53518.90 88888.00 2015-03-06 04:57:24.411 065 15352.34 82.17 53518.81 88888.00 2015-03-06 04:57:24.911 065 15352.33 82.12 53518.79 88888.00 2015-03-06 04:57:25.411 065 15352.31 82.08 53518.76 88888.00 2015-03-06 04:57:25.911 065 15352.31 82.05 53518.78 88888.00 2015-03-06 04:57:26.411 065 15352.19 82.09 53518.73 88888.00 2015-03-06 04:57:26.911 065 15352.10 82.05 53518.75 88888.00 2015-03-06 04:57:27.411 065 15352.13 81.99 53518.67 88888.00 2015-03-06 04:57:27.911 065 15352.09 81.99 53518.64 88888.00 2015-03-06 04:57:28.411 065 15351.94 81.98 53518.60 88888.00 2015-03-06 04:57:28.911 065 15351.84 81.98 53518.60 88888.00 2015-03-06 04:57:29.411 065 15351.80 81.88 53518.56 88888.00 2015-03-06 04:57:29.911 065 15351.86 81.84 53518.53 88888.00 2015-03-06 04:57:30.411 065 15351.76 81.80 53518.51 88888.00 2015-03-06 04:57:30.911 065 15351.63 81.73 53518.50 88888.00 2015-03-06 04:57:31.411 065 15351.63 81.71 53518.43 88888.00 2015-03-06 04:57:31.911 065 15351.62 81.70 53518.43 88888.00 2015-03-06 04:57:32.411 065 15351.49 81.71 53518.38 88888.00 2015-03-06 04:57:32.911 065 15351.37 81.62 53518.27 88888.00 2015-03-06 04:57:33.411 065 15351.39 81.51 53518.26 88888.00 2015-03-06 04:57:33.911 065 15351.39 81.47 53518.22 88888.00 2015-03-06 04:57:34.411 065 15351.29 81.46 53518.15 88888.00 2015-03-06 04:57:34.911 065 15351.23 81.39 53518.14 88888.00 2015-03-06 04:57:35.411 065 15351.28 81.35 53518.11 88888.00 2015-03-06 04:57:35.911 065 15351.30 81.35 53518.05 88888.00 2015-03-06 04:57:36.411 065 15351.14 81.34 53518.04 88888.00 2015-03-06 04:57:36.911 065 15351.07 81.31 53518.03 88888.00 2015-03-06 04:57:37.411 065 15351.08 81.23 53517.95 88888.00 2015-03-06 04:57:37.911 065 15351.00 81.23 53517.92 88888.00 2015-03-06 04:57:38.411 065 15350.86 81.22 53517.89 88888.00 2015-03-06 04:57:38.911 065 15350.84 81.12 53517.85 88888.00 2015-03-06 04:57:39.411 065 15350.83 81.08 53517.87 88888.00 2015-03-06 04:57:39.911 065 15350.76 81.10 53517.86 88888.00 2015-03-06 04:57:40.411 065 15350.67 81.04 53517.79 88888.00 2015-03-06 04:57:40.911 065 15350.68 80.91 53517.77 88888.00 2015-03-06 04:57:41.411 065 15350.66 80.89 53517.78 88888.00 2015-03-06 04:57:41.911 065 15350.50 80.91 53517.73 88888.00 2015-03-06 04:57:42.411 065 15350.47 80.84 53517.71 88888.00 2015-03-06 04:57:42.911 065 15350.52 80.77 53517.65 88888.00 2015-03-06 04:57:43.411 065 15350.43 80.76 53517.65 88888.00 2015-03-06 04:57:43.911 065 15350.30 80.71 53517.65 88888.00 2015-03-06 04:57:44.411 065 15350.35 80.66 53517.58 88888.00 2015-03-06 04:57:44.911 065 15350.31 80.65 53517.53 88888.00 2015-03-06 04:57:45.411 065 15350.18 80.62 53517.49 88888.00 2015-03-06 04:57:45.911 065 15350.14 80.48 53517.50 88888.00 2015-03-06 04:57:46.411 065 15350.14 80.44 53517.39 88888.00 2015-03-06 04:57:46.911 065 15350.02 80.44 53517.33 88888.00 2015-03-06 04:57:47.411 065 15349.93 80.39 53517.34 88888.00 2015-03-06 04:57:47.911 065 15349.98 80.34 53517.26 88888.00 2015-03-06 04:57:48.411 065 15349.98 80.34 53517.29 88888.00 2015-03-06 04:57:48.911 065 15349.80 80.31 53517.28 88888.00 2015-03-06 04:57:49.411 065 15349.80 80.17 53517.28 88888.00 2015-03-06 04:57:49.911 065 15349.80 80.15 53517.17 88888.00 2015-03-06 04:57:50.411 065 15349.65 80.14 53517.13 88888.00 2015-03-06 04:57:50.911 065 15349.51 80.09 53517.12 88888.00 2015-03-06 04:57:51.411 065 15349.58 80.05 53517.10 88888.00 2015-03-06 04:57:51.911 065 15349.51 80.01 53517.08 88888.00 2015-03-06 04:57:52.411 065 15349.40 79.94 53517.06 88888.00 2015-03-06 04:57:52.911 065 15349.37 79.85 53517.02 88888.00 2015-03-06 04:57:53.411 065 15349.28 79.81 53517.02 88888.00 2015-03-06 04:57:53.911 065 15349.15 79.76 53516.95 88888.00 2015-03-06 04:57:54.411 065 15349.18 79.67 53516.90 88888.00 2015-03-06 04:57:54.911 065 15349.13 79.66 53516.88 88888.00 2015-03-06 04:57:55.411 065 15348.99 79.57 53516.85 88888.00 2015-03-06 04:57:55.911 065 15348.95 79.46 53516.78 88888.00 2015-03-06 04:57:56.411 065 15348.97 79.41 53516.76 88888.00 2015-03-06 04:57:56.911 065 15348.79 79.37 53516.68 88888.00 2015-03-06 04:57:57.411 065 15348.73 79.27 53516.69 88888.00 2015-03-06 04:57:57.911 065 15348.73 79.20 53516.63 88888.00 2015-03-06 04:57:58.411 065 15348.57 79.18 53516.64 88888.00 2015-03-06 04:57:58.911 065 15348.53 79.13 53516.66 88888.00 2015-03-06 04:57:59.411 065 15348.56 79.03 53516.59 88888.00 2015-03-06 04:57:59.911 065 15348.42 78.99 53516.51 88888.00 2015-03-06 04:58:00.411 065 15348.36 78.94 53516.48 88888.00 2015-03-06 04:58:00.911 065 15348.37 78.88 53516.41 88888.00 2015-03-06 04:58:01.411 065 15348.28 78.85 53516.42 88888.00 2015-03-06 04:58:01.911 065 15348.18 78.78 53516.43 88888.00 2015-03-06 04:58:02.411 065 15348.21 78.70 53516.38 88888.00 2015-03-06 04:58:02.911 065 15348.17 78.63 53516.37 88888.00 2015-03-06 04:58:03.411 065 15348.06 78.58 53516.39 88888.00 2015-03-06 04:58:03.911 065 15348.04 78.57 53516.41 88888.00 2015-03-06 04:58:04.411 065 15348.01 78.53 53516.36 88888.00 2015-03-06 04:58:04.911 065 15347.85 78.44 53516.30 88888.00 2015-03-06 04:58:05.411 065 15347.87 78.33 53516.25 88888.00 2015-03-06 04:58:05.911 065 15347.88 78.25 53516.28 88888.00 2015-03-06 04:58:06.411 065 15347.75 78.26 53516.28 88888.00 2015-03-06 04:58:06.911 065 15347.66 78.19 53516.20 88888.00 2015-03-06 04:58:07.411 065 15347.77 78.12 53516.22 88888.00 2015-03-06 04:58:07.911 065 15347.69 78.07 53516.16 88888.00 2015-03-06 04:58:08.411 065 15347.55 78.00 53516.22 88888.00 2015-03-06 04:58:08.911 065 15347.54 77.91 53516.19 88888.00 2015-03-06 04:58:09.411 065 15347.49 77.85 53516.08 88888.00 2015-03-06 04:58:09.911 065 15347.33 77.80 53516.01 88888.00 2015-03-06 04:58:10.411 065 15347.34 77.73 53515.95 88888.00 2015-03-06 04:58:10.911 065 15347.38 77.67 53516.01 88888.00 2015-03-06 04:58:11.411 065 15347.28 77.66 53515.97 88888.00 2015-03-06 04:58:11.911 065 15347.14 77.60 53515.95 88888.00 2015-03-06 04:58:12.411 065 15347.19 77.50 53515.93 88888.00 2015-03-06 04:58:12.911 065 15347.15 77.46 53515.92 88888.00 2015-03-06 04:58:13.411 065 15347.07 77.47 53515.88 88888.00 2015-03-06 04:58:13.911 065 15347.00 77.37 53515.83 88888.00 2015-03-06 04:58:14.412 065 15346.96 77.30 53515.84 88888.00 2015-03-06 04:58:14.912 065 15346.85 77.28 53515.78 88888.00 2015-03-06 04:58:15.412 065 15346.82 77.19 53515.77 88888.00 2015-03-06 04:58:15.912 065 15346.80 77.12 53515.85 88888.00 2015-03-06 04:58:16.412 065 15346.75 77.13 53515.96 88888.00 2015-03-06 04:58:16.912 065 15346.68 77.11 53515.90 88888.00 2015-03-06 04:58:17.412 065 15346.74 77.00 53515.91 88888.00 2015-03-06 04:58:17.912 065 15346.77 77.02 53515.93 88888.00 2015-03-06 04:58:18.412 065 15346.62 77.00 53515.89 88888.00 2015-03-06 04:58:18.912 065 15346.61 76.96 53515.90 88888.00 2015-03-06 04:58:19.412 065 15346.70 76.94 53515.85 88888.00 2015-03-06 04:58:19.912 065 15346.60 76.91 53515.82 88888.00 2015-03-06 04:58:20.412 065 15346.48 76.86 53515.84 88888.00 2015-03-06 04:58:20.912 065 15346.54 76.76 53515.87 88888.00 2015-03-06 04:58:21.412 065 15346.54 76.74 53515.87 88888.00 2015-03-06 04:58:21.912 065 15346.41 76.78 53515.87 88888.00 2015-03-06 04:58:22.412 065 15346.38 76.76 53515.87 88888.00 2015-03-06 04:58:22.912 065 15346.45 76.67 53515.84 88888.00 2015-03-06 04:58:23.412 065 15346.45 76.64 53515.84 88888.00 2015-03-06 04:58:23.912 065 15346.38 76.61 53515.89 88888.00 2015-03-06 04:58:24.412 065 15346.41 76.53 53515.79 88888.00 2015-03-06 04:58:24.912 065 15346.42 76.48 53515.76 88888.00 2015-03-06 04:58:25.412 065 15346.33 76.47 53515.72 88888.00 2015-03-06 04:58:25.912 065 15346.27 76.44 53515.75 88888.00 2015-03-06 04:58:26.412 065 15346.34 76.38 53515.75 88888.00 2015-03-06 04:58:26.912 065 15346.43 76.38 53515.70 88888.00 2015-03-06 04:58:27.412 065 15346.40 76.41 53515.71 88888.00 2015-03-06 04:58:27.912 065 15346.38 76.35 53515.74 88888.00 2015-03-06 04:58:28.412 065 15346.42 76.35 53515.76 88888.00 2015-03-06 04:58:28.912 065 15346.46 76.37 53515.76 88888.00 2015-03-06 04:58:29.412 065 15346.46 76.36 53515.75 88888.00 2015-03-06 04:58:29.912 065 15346.36 76.30 53515.71 88888.00 2015-03-06 04:58:30.412 065 15346.33 76.25 53515.71 88888.00 2015-03-06 04:58:30.912 065 15346.46 76.17 53515.71 88888.00 2015-03-06 04:58:31.412 065 15346.49 76.15 53515.68 88888.00 2015-03-06 04:58:31.912 065 15346.40 76.15 53515.72 88888.00 2015-03-06 04:58:32.412 065 15346.30 76.16 53515.70 88888.00 2015-03-06 04:58:32.912 065 15346.37 76.12 53515.72 88888.00 2015-03-06 04:58:33.412 065 15346.51 76.10 53515.64 88888.00 2015-03-06 04:58:33.912 065 15346.54 76.11 53515.70 88888.00 2015-03-06 04:58:34.412 065 15346.43 76.12 53515.76 88888.00 2015-03-06 04:58:34.912 065 15346.37 76.13 53515.70 88888.00 2015-03-06 04:58:35.412 065 15346.43 76.12 53515.69 88888.00 2015-03-06 04:58:35.912 065 15346.56 76.16 53515.73 88888.00 2015-03-06 04:58:36.412 065 15346.57 76.25 53515.67 88888.00 2015-03-06 04:58:36.912 065 15346.50 76.33 53515.58 88888.00 2015-03-06 04:58:37.412 065 15346.47 76.30 53515.61 88888.00 2015-03-06 04:58:37.912 065 15346.49 76.28 53515.70 88888.00 2015-03-06 04:58:38.412 065 15346.51 76.29 53515.72 88888.00 2015-03-06 04:58:38.912 065 15346.52 76.33 53515.65 88888.00 2015-03-06 04:58:39.412 065 15346.51 76.33 53515.69 88888.00 2015-03-06 04:58:39.912 065 15346.55 76.28 53515.73 88888.00 2015-03-06 04:58:40.412 065 15346.65 76.25 53515.76 88888.00 2015-03-06 04:58:40.912 065 15346.69 76.27 53515.76 88888.00 2015-03-06 04:58:41.412 065 15346.67 76.33 53515.74 88888.00 2015-03-06 04:58:41.912 065 15346.59 76.38 53515.75 88888.00 2015-03-06 04:58:42.412 065 15346.64 76.38 53515.73 88888.00 2015-03-06 04:58:42.912 065 15346.75 76.34 53515.70 88888.00 2015-03-06 04:58:43.412 065 15346.86 76.37 53515.53 88888.00 2015-03-06 04:58:43.912 065 15346.82 76.41 53515.58 88888.00 2015-03-06 04:58:44.412 065 15346.77 76.45 53515.70 88888.00 2015-03-06 04:58:44.912 065 15346.80 76.46 53515.65 88888.00 2015-03-06 04:58:45.412 065 15346.89 76.42 53515.64 88888.00 2015-03-06 04:58:45.912 065 15347.03 76.46 53515.69 88888.00 2015-03-06 04:58:46.412 065 15347.06 76.54 53515.69 88888.00 2015-03-06 04:58:46.912 065 15347.00 76.62 53515.68 88888.00 2015-03-06 04:58:47.412 065 15346.91 76.67 53515.68 88888.00 2015-03-06 04:58:47.912 065 15346.94 76.65 53515.68 88888.00 2015-03-06 04:58:48.412 065 15347.11 76.65 53515.71 88888.00 2015-03-06 04:58:48.912 065 15347.16 76.76 53515.70 88888.00 2015-03-06 04:58:49.412 065 15347.10 76.79 53515.75 88888.00 2015-03-06 04:58:49.912 065 15347.09 76.81 53515.78 88888.00 2015-03-06 04:58:50.412 065 15347.18 76.81 53515.76 88888.00 2015-03-06 04:58:50.912 065 15347.30 76.79 53515.77 88888.00 2015-03-06 04:58:51.412 065 15347.36 76.85 53515.80 88888.00 2015-03-06 04:58:51.912 065 15347.33 76.93 53515.83 88888.00 2015-03-06 04:58:52.412 065 15347.29 76.98 53515.84 88888.00 2015-03-06 04:58:52.912 065 15347.37 77.00 53515.89 88888.00 2015-03-06 04:58:53.412 065 15347.47 77.02 53515.79 88888.00 2015-03-06 04:58:53.912 065 15347.57 77.08 53515.76 88888.00 2015-03-06 04:58:54.412 065 15347.63 77.20 53515.77 88888.00 2015-03-06 04:58:54.912 065 15347.57 77.28 53515.79 88888.00 2015-03-06 04:58:55.412 065 15347.59 77.30 53515.78 88888.00 2015-03-06 04:58:55.912 065 15347.72 77.32 53515.81 88888.00 2015-03-06 04:58:56.412 065 15347.82 77.37 53515.77 88888.00 2015-03-06 04:58:56.912 065 15347.86 77.45 53515.75 88888.00 2015-03-06 04:58:57.412 065 15347.86 77.55 53515.75 88888.00 2015-03-06 04:58:57.912 065 15347.84 77.62 53515.80 88888.00 2015-03-06 04:58:58.412 065 15347.87 77.67 53515.84 88888.00 2015-03-06 04:58:58.912 065 15348.02 77.67 53515.82 88888.00 2015-03-06 04:58:59.412 065 15348.09 77.81 53515.80 88888.00 2015-03-06 04:58:59.912 065 15348.03 77.94 53515.80 88888.00 2015-03-06 04:59:00.412 065 15348.06 78.00 53515.75 88888.00 2015-03-06 04:59:00.912 065 15348.19 78.02 53515.76 88888.00 2015-03-06 04:59:01.412 065 15348.29 78.08 53515.78 88888.00 2015-03-06 04:59:01.912 065 15348.26 78.16 53515.80 88888.00 2015-03-06 04:59:02.412 065 15348.20 78.25 53515.82 88888.00 2015-03-06 04:59:02.912 065 15348.31 78.27 53515.87 88888.00 2015-03-06 04:59:03.412 065 15348.49 78.33 53515.88 88888.00 2015-03-06 04:59:03.912 065 15348.48 78.37 53515.91 88888.00 2015-03-06 04:59:04.412 065 15348.45 78.42 53515.79 88888.00 2015-03-06 04:59:04.912 065 15348.47 78.47 53515.81 88888.00 2015-03-06 04:59:05.412 065 15348.65 78.50 53515.82 88888.00 2015-03-06 04:59:05.912 065 15348.69 78.57 53515.78 88888.00 2015-03-06 04:59:06.412 065 15348.59 78.62 53515.74 88888.00 2015-03-06 04:59:06.912 065 15348.67 78.67 53515.73 88888.00 2015-03-06 04:59:07.412 065 15348.77 78.71 53515.78 88888.00 2015-03-06 04:59:07.912 065 15348.84 78.83 53515.82 88888.00 2015-03-06 04:59:08.412 065 15348.79 78.90 53515.81 88888.00 2015-03-06 04:59:08.912 065 15348.84 78.95 53515.76 88888.00 2015-03-06 04:59:09.412 065 15348.95 78.99 53515.79 88888.00 2015-03-06 04:59:09.912 065 15348.99 79.07 53515.77 88888.00 2015-03-06 04:59:10.412 065 15348.93 79.12 53515.80 88888.00 2015-03-06 04:59:10.912 065 15348.87 79.15 53515.77 88888.00 2015-03-06 04:59:11.412 065 15349.01 79.15 53515.81 88888.00 2015-03-06 04:59:11.912 065 15349.09 79.27 53515.77 88888.00 2015-03-06 04:59:12.412 065 15349.01 79.31 53515.81 88888.00 2015-03-06 04:59:12.912 065 15349.09 79.31 53515.75 88888.00 2015-03-06 04:59:13.412 065 15349.24 79.39 53515.69 88888.00 2015-03-06 04:59:13.912 065 15349.19 79.50 53515.64 88888.00 2015-03-06 04:59:14.412 065 15349.06 79.52 53515.64 88888.00 2015-03-06 04:59:14.912 065 15349.17 79.54 53515.60 88888.00 2015-03-06 04:59:15.412 065 15349.24 79.59 53515.58 88888.00 2015-03-06 04:59:15.912 065 15349.21 79.64 53515.63 88888.00 2015-03-06 04:59:16.412 065 15349.24 79.67 53515.64 88888.00 2015-03-06 04:59:16.912 065 15349.37 79.71 53515.62 88888.00 2015-03-06 04:59:17.412 065 15349.33 79.79 53515.61 88888.00 2015-03-06 04:59:17.912 065 15349.32 79.80 53515.64 88888.00 2015-03-06 04:59:18.412 065 15349.39 79.82 53515.62 88888.00 2015-03-06 04:59:18.912 065 15349.45 79.92 53515.59 88888.00 2015-03-06 04:59:19.412 065 15349.36 79.93 53515.51 88888.00 2015-03-06 04:59:19.912 065 15349.39 79.97 53515.45 88888.00 2015-03-06 04:59:20.412 065 15349.45 80.01 53515.50 88888.00 2015-03-06 04:59:20.912 065 15349.39 80.07 53515.54 88888.00 2015-03-06 04:59:21.412 065 15349.50 80.08 53515.58 88888.00 2015-03-06 04:59:21.912 065 15349.53 80.16 53515.55 88888.00 2015-03-06 04:59:22.412 065 15349.49 80.24 53515.53 88888.00 2015-03-06 04:59:22.912 065 15349.51 80.24 53515.53 88888.00 2015-03-06 04:59:23.412 065 15349.51 80.24 53515.53 88888.00 2015-03-06 04:59:23.912 065 15349.46 80.26 53515.49 88888.00 2015-03-06 04:59:24.412 065 15349.55 80.25 53515.50 88888.00 2015-03-06 04:59:24.912 065 15349.57 80.30 53515.51 88888.00 2015-03-06 04:59:25.412 065 15349.46 80.35 53515.44 88888.00 2015-03-06 04:59:25.912 065 15349.56 80.37 53515.55 88888.00 2015-03-06 04:59:26.412 065 15349.57 80.44 53515.51 88888.00 2015-03-06 04:59:26.912 065 15349.45 80.44 53515.42 88888.00 2015-03-06 04:59:27.412 065 15349.58 80.41 53515.40 88888.00 2015-03-06 04:59:27.912 065 15349.62 80.44 53515.39 88888.00 2015-03-06 04:59:28.412 065 15349.63 80.47 53515.44 88888.00 2015-03-06 04:59:28.912 065 15349.69 80.49 53515.42 88888.00 2015-03-06 04:59:29.412 065 15349.63 80.53 53515.42 88888.00 2015-03-06 04:59:29.912 065 15349.71 80.52 53515.42 88888.00 2015-03-06 04:59:30.412 065 15349.83 80.49 53515.39 88888.00 2015-03-06 04:59:30.912 065 15349.73 80.54 53515.49 88888.00 2015-03-06 04:59:31.412 065 15349.74 80.52 53515.50 88888.00 2015-03-06 04:59:31.912 065 15349.82 80.52 53515.40 88888.00 2015-03-06 04:59:32.412 065 15349.78 80.57 53515.41 88888.00 2015-03-06 04:59:32.912 065 15349.82 80.50 53515.39 88888.00 2015-03-06 04:59:33.412 065 15349.80 80.52 53515.44 88888.00 2015-03-06 04:59:33.912 065 15349.72 80.53 53515.49 88888.00 2015-03-06 04:59:34.412 065 15349.80 80.48 53515.42 88888.00 2015-03-06 04:59:34.912 065 15349.84 80.48 53515.43 88888.00 2015-03-06 04:59:35.412 065 15349.82 80.52 53515.37 88888.00 2015-03-06 04:59:35.912 065 15349.83 80.45 53515.37 88888.00 2015-03-06 04:59:36.412 065 15349.87 80.41 53515.42 88888.00 2015-03-06 04:59:36.912 065 15349.85 80.42 53515.38 88888.00 2015-03-06 04:59:37.412 065 15349.85 80.36 53515.40 88888.00 2015-03-06 04:59:37.912 065 15349.90 80.37 53515.36 88888.00 2015-03-06 04:59:38.412 065 15349.76 80.36 53515.35 88888.00 2015-03-06 04:59:38.912 065 15349.77 80.32 53515.40 88888.00 2015-03-06 04:59:39.412 065 15349.87 80.28 53515.32 88888.00 2015-03-06 04:59:39.912 065 15349.75 80.31 53515.36 88888.00 2015-03-06 04:59:40.412 065 15349.71 80.26 53515.41 88888.00 2015-03-06 04:59:40.912 065 15349.82 80.17 53515.37 88888.00 2015-03-06 04:59:41.412 065 15349.82 80.17 53515.35 88888.00 2015-03-06 04:59:41.912 065 15349.74 80.14 53515.39 88888.00 2015-03-06 04:59:42.412 065 15349.76 80.06 53515.43 88888.00 2015-03-06 04:59:42.912 065 15349.85 80.01 53515.39 88888.00 2015-03-06 04:59:43.412 065 15349.72 80.06 53515.37 88888.00 2015-03-06 04:59:43.912 065 15349.60 80.07 53515.36 88888.00 2015-03-06 04:59:44.412 065 15349.73 80.01 53515.42 88888.00 2015-03-06 04:59:44.912 065 15349.67 79.94 53515.42 88888.00 2015-03-06 04:59:45.412 065 15349.56 79.92 53515.41 88888.00 2015-03-06 04:59:45.912 065 15349.60 79.83 53515.35 88888.00 2015-03-06 04:59:46.412 065 15349.69 79.79 53515.36 88888.00 2015-03-06 04:59:46.912 065 15349.68 79.80 53515.42 88888.00 2015-03-06 04:59:47.412 065 15349.58 79.74 53515.41 88888.00 2015-03-06 04:59:47.912 065 15349.62 79.66 53515.39 88888.00 2015-03-06 04:59:48.412 065 15349.68 79.64 53515.40 88888.00 2015-03-06 04:59:48.912 065 15349.66 79.64 53515.43 88888.00 2015-03-06 04:59:49.412 065 15349.53 79.59 53515.41 88888.00 2015-03-06 04:59:49.912 065 15349.56 79.54 53515.43 88888.00 2015-03-06 04:59:50.412 065 15349.62 79.47 53515.38 88888.00 2015-03-06 04:59:50.912 065 15349.57 79.44 53515.39 88888.00 2015-03-06 04:59:51.412 065 15349.47 79.44 53515.43 88888.00 2015-03-06 04:59:51.912 065 15349.45 79.36 53515.43 88888.00 2015-03-06 04:59:52.412 065 15349.50 79.30 53515.42 88888.00 2015-03-06 04:59:52.912 065 15349.54 79.31 53515.37 88888.00 2015-03-06 04:59:53.412 065 15349.44 79.33 53515.43 88888.00 2015-03-06 04:59:53.912 065 15349.33 79.29 53515.45 88888.00 2015-03-06 04:59:54.412 065 15349.30 79.20 53515.44 88888.00 2015-03-06 04:59:54.912 065 15349.36 79.21 53515.37 88888.00 2015-03-06 04:59:55.412 065 15349.29 79.24 53515.34 88888.00 2015-03-06 04:59:55.912 065 15349.14 79.22 53515.42 88888.00 2015-03-06 04:59:56.412 065 15349.10 79.16 53515.42 88888.00 2015-03-06 04:59:56.912 065 15349.18 79.16 53515.42 88888.00 2015-03-06 04:59:57.412 065 15349.06 79.16 53515.39 88888.00 2015-03-06 04:59:57.912 065 15348.91 79.11 53515.51 88888.00 2015-03-06 04:59:58.412 065 15348.86 79.05 53515.51 88888.00 2015-03-06 04:59:58.912 065 15348.87 79.03 53515.45 88888.00 2015-03-06 04:59:59.412 065 15348.75 79.11 53515.44 88888.00 2015-03-06 04:59:59.912 065 15348.64 79.11 53515.51 88888.00 2015-03-06 05:00:00.412 065 15348.68 79.10 53515.45 88888.00 2015-03-06 05:00:00.912 065 15348.60 79.07 53515.51 88888.00 2015-03-06 05:00:01.412 065 15348.40 79.06 53515.59 88888.00 2015-03-06 05:00:01.912 065 15348.42 79.07 53515.62 88888.00 2015-03-06 05:00:02.412 065 15348.33 79.06 53515.62 88888.00 2015-03-06 05:00:02.912 065 15348.17 79.04 53515.64 88888.00 2015-03-06 05:00:03.412 065 15348.14 79.03 53515.64 88888.00 2015-03-06 05:00:03.912 065 15347.99 79.06 53515.61 88888.00 2015-03-06 05:00:04.412 065 15347.84 79.03 53515.68 88888.00 2015-03-06 05:00:04.912 065 15347.76 78.99 53515.73 88888.00 2015-03-06 05:00:05.412 065 15347.61 78.99 53515.77 88888.00 2015-03-06 05:00:05.912 065 15347.56 78.96 53515.76 88888.00 2015-03-06 05:00:06.412 065 15347.39 78.97 53515.78 88888.00 2015-03-06 05:00:06.912 065 15347.30 78.92 53515.78 88888.00 2015-03-06 05:00:07.412 065 15347.19 78.92 53515.82 88888.00 2015-03-06 05:00:07.912 065 15347.12 78.86 53515.78 88888.00 2015-03-06 05:00:08.412 065 15346.97 78.87 53515.76 88888.00 2015-03-06 05:00:08.912 065 15346.84 78.84 53515.79 88888.00 2015-03-06 05:00:09.412 065 15346.73 78.88 53515.81 88888.00 2015-03-06 05:00:09.912 065 15346.64 78.81 53515.85 88888.00 2015-03-06 05:00:10.412 065 15346.51 78.76 53515.90 88888.00 2015-03-06 05:00:10.912 065 15346.46 78.70 53515.96 88888.00 2015-03-06 05:00:11.412 065 15346.30 78.69 53515.96 88888.00 2015-03-06 05:00:11.912 065 15346.29 78.70 53515.96 88888.00 2015-03-06 05:00:12.412 065 15346.20 78.64 53516.00 88888.00 2015-03-06 05:00:12.912 065 15346.10 78.60 53516.03 88888.00 2015-03-06 05:00:13.412 065 15345.98 78.54 53516.01 88888.00 2015-03-06 05:00:13.912 065 15345.83 78.52 53515.97 88888.00 2015-03-06 05:00:14.412 065 15345.74 78.50 53516.04 88888.00 2015-03-06 05:00:14.912 065 15345.66 78.49 53516.07 88888.00 2015-03-06 05:00:15.412 065 15345.52 78.46 53516.03 88888.00 2015-03-06 05:00:15.912 065 15345.43 78.43 53515.99 88888.00 2015-03-06 05:00:16.412 065 15345.33 78.38 53516.00 88888.00 2015-03-06 05:00:16.912 065 15345.26 78.38 53516.04 88888.00 2015-03-06 05:00:17.412 065 15345.20 78.36 53516.08 88888.00 2015-03-06 05:00:17.912 065 15345.06 78.34 53516.13 88888.00 2015-03-06 05:00:18.412 065 15344.98 78.27 53516.07 88888.00 2015-03-06 05:00:18.912 065 15344.88 78.23 53516.04 88888.00 2015-03-06 05:00:19.412 065 15344.72 78.19 53516.05 88888.00 2015-03-06 05:00:19.912 065 15344.66 78.16 53516.03 88888.00 2015-03-06 05:00:20.412 065 15344.61 78.12 53516.01 88888.00 2015-03-06 05:00:20.912 065 15344.56 78.10 53516.01 88888.00 2015-03-06 05:00:21.412 065 15344.48 78.10 53516.08 88888.00 2015-03-06 05:00:21.912 065 15344.38 78.08 53516.14 88888.00 2015-03-06 05:00:22.412 065 15344.28 78.01 53516.08 88888.00 2015-03-06 05:00:22.912 065 15344.21 78.00 53516.10 88888.00 2015-03-06 05:00:23.412 065 15344.14 77.98 53516.05 88888.00 2015-03-06 05:00:23.912 065 15344.03 77.97 53516.00 88888.00 2015-03-06 05:00:24.412 065 15343.94 77.91 53516.00 88888.00 2015-03-06 05:00:24.912 065 15343.89 77.82 53515.99 88888.00 2015-03-06 05:00:25.412 065 15343.81 77.78 53515.94 88888.00 2015-03-06 05:00:25.912 065 15343.72 77.76 53516.00 88888.00 2015-03-06 05:00:26.412 065 15343.63 77.73 53515.98 88888.00 2015-03-06 05:00:26.912 065 15343.59 77.68 53515.92 88888.00 2015-03-06 05:00:27.412 065 15343.53 77.69 53515.91 88888.00 2015-03-06 05:00:27.912 065 15343.42 77.65 53515.85 88888.00 2015-03-06 05:00:28.412 065 15343.36 77.65 53515.85 88888.00 2015-03-06 05:00:28.912 065 15343.25 77.63 53515.85 88888.00 2015-03-06 05:00:29.412 065 15343.20 77.58 53515.85 88888.00 2015-03-06 05:00:29.912 065 15343.15 77.54 53515.84 88888.00 2015-03-06 05:00:30.412 065 15343.09 77.54 53515.82 88888.00 2015-03-06 05:00:30.912 065 15343.03 77.50 53515.78 88888.00 2015-03-06 05:00:31.412 065 15342.89 77.46 53515.68 88888.00 2015-03-06 05:00:31.912 065 15342.84 77.47 53515.68 88888.00 2015-03-06 05:00:32.412 065 15342.80 77.45 53515.71 88888.00 2015-03-06 05:00:32.912 065 15342.71 77.39 53515.68 88888.00 2015-03-06 05:00:33.412 065 15342.62 77.34 53515.68 88888.00 2015-03-06 05:00:33.912 065 15342.60 77.30 53515.67 88888.00 2015-03-06 05:00:34.412 065 15342.52 77.24 53515.62 88888.00 2015-03-06 05:00:34.912 065 15342.43 77.20 53515.59 88888.00 2015-03-06 05:00:35.412 065 15342.36 77.17 53515.54 88888.00 2015-03-06 05:00:35.912 065 15342.27 77.15 53515.47 88888.00 2015-03-06 05:00:36.412 065 15342.16 77.13 53515.47 88888.00 2015-03-06 05:00:36.912 065 15342.15 77.10 53515.48 88888.00 2015-03-06 05:00:37.412 065 15342.04 77.08 53515.47 88888.00 2015-03-06 05:00:37.912 065 15341.94 77.05 53515.40 88888.00 2015-03-06 05:00:38.412 065 15341.87 77.03 53515.40 88888.00 2015-03-06 05:00:38.912 065 15341.80 77.02 53515.48 88888.00 2015-03-06 05:00:39.412 065 15341.72 76.96 53515.34 88888.00 2015-03-06 05:00:39.912 065 15341.62 76.95 53515.29 88888.00 2015-03-06 05:00:40.412 065 15341.55 76.90 53515.32 88888.00 2015-03-06 05:00:40.912 065 15341.51 76.89 53515.24 88888.00 2015-03-06 05:00:41.412 065 15341.37 76.87 53515.19 88888.00 2015-03-06 05:00:41.912 065 15341.24 76.84 53515.19 88888.00 2015-03-06 05:00:42.412 065 15341.17 76.82 53515.23 88888.00 2015-03-06 05:00:42.912 065 15341.14 76.79 53515.18 88888.00 2015-03-06 05:00:43.412 065 15341.03 76.74 53515.14 88888.00 2015-03-06 05:00:43.912 065 15340.99 76.68 53515.05 88888.00 2015-03-06 05:00:44.412 065 15340.91 76.68 53514.95 88888.00 2015-03-06 05:00:44.912 065 15340.86 76.68 53514.96 88888.00 2015-03-06 05:00:45.412 065 15340.74 76.69 53514.92 88888.00 2015-03-06 05:00:45.912 065 15340.70 76.72 53514.82 88888.00 2015-03-06 05:00:46.412 065 15340.65 76.76 53514.83 88888.00 2015-03-06 05:00:46.912 065 15340.60 76.74 53514.76 88888.00 2015-03-06 05:00:47.412 065 15340.59 76.72 53514.75 88888.00 2015-03-06 05:00:47.912 065 15340.49 76.68 53514.70 88888.00 2015-03-06 05:00:48.412 065 15340.37 76.65 53514.66 88888.00 2015-03-06 05:00:48.912 065 15340.33 76.67 53514.63 88888.00 2015-03-06 05:00:49.412 065 15340.26 76.65 53514.62 88888.00 2015-03-06 05:00:49.912 065 15340.25 76.67 53514.59 88888.00 2015-03-06 05:00:50.412 065 15340.14 76.63 53514.53 88888.00 2015-03-06 05:00:50.912 065 15340.07 76.63 53514.41 88888.00 2015-03-06 05:00:51.412 065 15340.08 76.65 53514.36 88888.00 2015-03-06 05:00:51.912 065 15340.05 76.69 53514.37 88888.00 2015-03-06 05:00:52.412 065 15339.90 76.70 53514.39 88888.00 2015-03-06 05:00:52.912 065 15339.83 76.72 53514.36 88888.00 2015-03-06 05:00:53.412 065 15339.81 76.68 53514.29 88888.00 2015-03-06 05:00:53.912 065 15339.74 76.64 53514.26 88888.00 2015-03-06 05:00:54.412 065 15339.72 76.67 53514.23 88888.00 2015-03-06 05:00:54.912 065 15339.67 76.68 53514.18 88888.00 2015-03-06 05:00:55.412 065 15339.62 76.69 53514.15 88888.00 2015-03-06 05:00:55.912 065 15339.59 76.71 53514.07 88888.00 2015-03-06 05:00:56.412 065 15339.53 76.72 53514.03 88888.00 2015-03-06 05:00:56.912 065 15339.46 76.73 53514.01 88888.00 2015-03-06 05:00:57.412 065 15339.44 76.72 53513.92 88888.00 2015-03-06 05:00:57.912 065 15339.36 76.73 53513.91 88888.00 2015-03-06 05:00:58.412 065 15339.34 76.72 53513.81 88888.00 2015-03-06 05:00:58.912 065 15339.31 76.73 53513.70 88888.00 2015-03-06 05:00:59.412 065 15339.25 76.71 53513.67 88888.00 2015-03-06 05:00:59.912 065 15339.17 76.73 53513.66 88888.00 2015-03-06 05:01:00.412 065 15339.22 76.76 53513.62 88888.00 2015-03-06 05:01:00.912 065 15339.15 76.72 53513.57 88888.00 2015-03-06 05:01:01.412 065 15339.11 76.73 53513.57 88888.00 2015-03-06 05:01:01.912 065 15339.05 76.78 53513.51 88888.00 2015-03-06 05:01:02.412 065 15339.02 76.73 53513.47 88888.00 2015-03-06 05:01:02.912 065 15338.99 76.71 53513.32 88888.00 2015-03-06 05:01:03.412 065 15338.92 76.68 53513.31 88888.00 2015-03-06 05:01:03.912 065 15338.90 76.62 53513.27 88888.00 2015-03-06 05:01:04.412 065 15338.92 76.59 53513.32 88888.00 2015-03-06 05:01:04.912 065 15338.91 76.61 53513.21 88888.00 2015-03-06 05:01:05.412 065 15338.89 76.59 53513.11 88888.00 2015-03-06 05:01:05.912 065 15338.88 76.51 53513.09 88888.00 2015-03-06 05:01:06.412 065 15338.90 76.53 53513.05 88888.00 2015-03-06 05:01:06.912 065 15338.93 76.52 53513.00 88888.00 2015-03-06 05:01:07.412 065 15338.93 76.48 53512.97 88888.00 2015-03-06 05:01:07.912 065 15338.93 76.46 53512.99 88888.00 2015-03-06 05:01:08.412 065 15338.95 76.36 53512.94 88888.00 2015-03-06 05:01:08.912 065 15338.96 76.30 53512.82 88888.00 2015-03-06 05:01:09.412 065 15338.91 76.29 53512.77 88888.00 2015-03-06 05:01:09.912 065 15338.91 76.28 53512.76 88888.00 2015-03-06 05:01:10.412 065 15338.92 76.25 53512.70 88888.00 2015-03-06 05:01:10.912 065 15338.90 76.22 53512.62 88888.00 2015-03-06 05:01:11.412 065 15338.87 76.21 53512.61 88888.00 2015-03-06 05:01:11.912 065 15338.79 76.22 53512.59 88888.00 2015-03-06 05:01:12.412 065 15338.77 76.19 53512.53 88888.00 2015-03-06 05:01:12.912 065 15338.72 76.19 53512.48 88888.00 2015-03-06 05:01:13.412 065 15338.72 76.17 53512.45 88888.00 2015-03-06 05:01:13.912 065 15338.66 76.15 53512.37 88888.00 2015-03-06 05:01:14.412 065 15338.66 76.13 53512.34 88888.00 2015-03-06 05:01:14.912 065 15338.68 76.13 53512.36 88888.00 2015-03-06 05:01:15.412 065 15338.70 76.10 53512.36 88888.00 2015-03-06 05:01:15.912 065 15338.64 76.02 53512.35 88888.00 2015-03-06 05:01:16.412 065 15338.61 76.00 53512.35 88888.00 2015-03-06 05:01:16.912 065 15338.62 75.95 53512.37 88888.00 2015-03-06 05:01:17.412 065 15338.63 75.91 53512.34 88888.00 2015-03-06 05:01:17.912 065 15338.57 75.89 53512.31 88888.00 2015-03-06 05:01:18.412 065 15338.63 75.84 53512.34 88888.00 2015-03-06 05:01:18.912 065 15338.61 75.82 53512.36 88888.00 2015-03-06 05:01:19.412 065 15338.59 75.78 53512.26 88888.00 2015-03-06 05:01:19.912 065 15338.56 75.72 53512.22 88888.00 2015-03-06 05:01:20.412 065 15338.54 75.65 53512.20 88888.00 2015-03-06 05:01:20.912 065 15338.52 75.60 53512.11 88888.00 2015-03-06 05:01:21.412 065 15338.50 75.52 53512.11 88888.00 2015-03-06 05:01:21.912 065 15338.50 75.48 53512.10 88888.00 2015-03-06 05:01:22.412 065 15338.46 75.42 53512.06 88888.00 2015-03-06 05:01:22.912 065 15338.48 75.36 53512.01 88888.00 2015-03-06 05:01:23.412 065 15338.47 75.26 53512.07 88888.00 2015-03-06 05:01:23.912 065 15338.41 75.25 53512.02 88888.00 2015-03-06 05:01:24.412 065 15338.38 75.21 53511.95 88888.00 2015-03-06 05:01:24.912 065 15338.35 75.14 53511.89 88888.00 2015-03-06 05:01:25.412 065 15338.26 75.13 53511.84 88888.00 2015-03-06 05:01:25.912 065 15338.23 75.09 53511.84 88888.00 2015-03-06 05:01:26.412 065 15338.19 75.05 53511.87 88888.00 2015-03-06 05:01:26.912 065 15338.21 74.98 53511.94 88888.00 2015-03-06 05:01:27.412 065 15338.20 74.92 53511.88 88888.00 2015-03-06 05:01:27.912 065 15338.15 74.84 53511.84 88888.00 2015-03-06 05:01:28.412 065 15338.07 74.80 53511.82 88888.00 2015-03-06 05:01:28.912 065 15338.02 74.74 53511.81 88888.00 2015-03-06 05:01:29.412 065 15337.98 74.70 53511.80 88888.00 2015-03-06 05:01:29.912 065 15337.97 74.65 53511.80 88888.00 2015-03-06 05:01:30.412 065 15337.98 74.56 53511.85 88888.00 2015-03-06 05:01:30.912 065 15337.90 74.51 53511.80 88888.00 2015-03-06 05:01:31.412 065 15337.90 74.48 53511.69 88888.00 2015-03-06 05:01:31.912 065 15337.87 74.45 53511.79 88888.00 2015-03-06 05:01:32.412 065 15337.80 74.42 53511.84 88888.00 2015-03-06 05:01:32.912 065 15337.78 74.36 53511.77 88888.00 2015-03-06 05:01:33.412 065 15337.78 74.23 53511.78 88888.00 2015-03-06 05:01:33.912 065 15337.75 74.19 53511.78 88888.00 2015-03-06 05:01:34.412 065 15337.74 74.11 53511.80 88888.00 2015-03-06 05:01:34.912 065 15337.73 74.01 53511.80 88888.00 2015-03-06 05:01:35.412 065 15337.77 73.97 53511.80 88888.00 2015-03-06 05:01:35.912 065 15337.77 73.92 53511.86 88888.00 2015-03-06 05:01:36.412 065 15337.72 73.87 53511.77 88888.00 2015-03-06 05:01:36.912 065 15337.74 73.85 53511.86 88888.00 2015-03-06 05:01:37.412 065 15337.79 73.79 53511.90 88888.00 2015-03-06 05:01:37.912 065 15337.82 73.73 53511.87 88888.00 2015-03-06 05:01:38.412 065 15337.83 73.69 53511.85 88888.00 2015-03-06 05:01:38.912 065 15337.82 73.62 53511.79 88888.00 2015-03-06 05:01:39.412 065 15337.82 73.57 53511.92 88888.00 2015-03-06 05:01:39.912 065 15337.81 73.48 53512.00 88888.00 2015-03-06 05:01:40.412 065 15337.78 73.39 53511.98 88888.00 2015-03-06 05:01:40.912 065 15337.82 73.42 53511.99 88888.00 2015-03-06 05:01:41.412 065 15337.89 73.39 53512.02 88888.00 2015-03-06 05:01:41.912 065 15337.92 73.34 53511.98 88888.00 2015-03-06 05:01:42.412 065 15337.94 73.30 53512.01 88888.00 2015-03-06 05:01:42.912 065 15338.02 73.27 53512.05 88888.00 2015-03-06 05:01:43.412 065 15338.01 73.25 53512.00 88888.00 2015-03-06 05:01:43.912 065 15338.00 73.15 53512.00 88888.00 2015-03-06 05:01:44.412 065 15338.03 73.10 53512.00 88888.00 2015-03-06 05:01:44.912 065 15338.07 73.08 53511.99 88888.00 2015-03-06 05:01:45.412 065 15338.09 73.02 53512.04 88888.00 2015-03-06 05:01:45.912 065 15338.09 73.02 53512.08 88888.00 2015-03-06 05:01:46.412 065 15338.08 73.01 53512.06 88888.00 2015-03-06 05:01:46.912 065 15338.10 72.93 53512.08 88888.00 2015-03-06 05:01:47.412 065 15338.12 72.91 53512.09 88888.00 2015-03-06 05:01:47.912 065 15338.12 72.92 53512.06 88888.00 2015-03-06 05:01:48.412 065 15338.08 72.91 53512.10 88888.00 2015-03-06 05:01:48.912 065 15338.08 72.84 53512.20 88888.00 2015-03-06 05:01:49.412 065 15338.09 72.82 53512.21 88888.00 2015-03-06 05:01:49.912 065 15338.14 72.82 53512.22 88888.00 2015-03-06 05:01:50.412 065 15338.16 72.81 53512.18 88888.00 2015-03-06 05:01:50.912 065 15338.14 72.81 53512.21 88888.00 2015-03-06 05:01:51.412 065 15338.11 72.81 53512.20 88888.00 2015-03-06 05:01:51.912 065 15338.10 72.78 53512.27 88888.00 2015-03-06 05:01:52.412 065 15338.09 72.74 53512.30 88888.00 2015-03-06 05:01:52.912 065 15338.06 72.73 53512.22 88888.00 2015-03-06 05:01:53.412 065 15338.07 72.72 53512.27 88888.00 2015-03-06 05:01:53.912 065 15338.14 72.72 53512.39 88888.00 2015-03-06 05:01:54.412 065 15338.09 72.70 53512.46 88888.00 2015-03-06 05:01:54.912 065 15338.06 72.68 53512.53 88888.00 2015-03-06 05:01:55.412 065 15338.01 72.67 53512.52 88888.00 2015-03-06 05:01:55.912 065 15338.00 72.67 53512.46 88888.00 2015-03-06 05:01:56.412 065 15338.00 72.67 53512.51 88888.00 2015-03-06 05:01:56.912 065 15337.99 72.66 53512.56 88888.00 2015-03-06 05:01:57.412 065 15337.96 72.65 53512.60 88888.00 2015-03-06 05:01:57.912 065 15337.92 72.65 53512.63 88888.00 2015-03-06 05:01:58.412 065 15337.97 72.65 53512.68 88888.00 2015-03-06 05:01:58.912 065 15337.89 72.63 53512.65 88888.00 2015-03-06 05:01:59.412 065 15337.86 72.64 53512.70 88888.00 2015-03-06 05:01:59.912 065 15337.83 72.64 53512.71 88888.00 2015-03-06 05:02:00.412 065 15337.78 72.62 53512.73 88888.00 2015-03-06 05:02:00.912 065 15337.74 72.58 53512.77 88888.00 2015-03-06 05:02:01.412 065 15337.70 72.58 53512.78 88888.00 2015-03-06 05:02:01.912 065 15337.63 72.58 53512.79 88888.00 2015-03-06 05:02:02.412 065 15337.57 72.56 53512.79 88888.00 2015-03-06 05:02:02.912 065 15337.53 72.56 53512.87 88888.00 2015-03-06 05:02:03.412 065 15337.47 72.57 53512.88 88888.00 2015-03-06 05:02:03.912 065 15337.48 72.57 53512.87 88888.00 2015-03-06 05:02:04.412 065 15337.44 72.56 53512.90 88888.00 2015-03-06 05:02:04.912 065 15337.37 72.52 53512.99 88888.00 2015-03-06 05:02:05.412 065 15337.29 72.48 53513.06 88888.00 2015-03-06 05:02:05.912 065 15337.23 72.48 53513.02 88888.00 2015-03-06 05:02:06.412 065 15337.19 72.45 53513.03 88888.00 2015-03-06 05:02:06.912 065 15337.10 72.48 53513.07 88888.00 2015-03-06 05:02:07.412 065 15337.01 72.50 53513.06 88888.00 2015-03-06 05:02:07.912 065 15336.98 72.49 53513.01 88888.00 2015-03-06 05:02:08.412 065 15336.94 72.45 53512.97 88888.00 2015-03-06 05:02:08.912 065 15336.83 72.42 53512.99 88888.00 2015-03-06 05:02:09.412 065 15336.80 72.45 53513.01 88888.00 2015-03-06 05:02:09.912 065 15336.76 72.40 53513.01 88888.00 2015-03-06 05:02:10.412 065 15336.69 72.37 53513.07 88888.00 2015-03-06 05:02:10.912 065 15336.64 72.38 53513.10 88888.00 2015-03-06 05:02:11.412 065 15336.57 72.35 53513.10 88888.00 2015-03-06 05:02:11.912 065 15336.48 72.29 53513.06 88888.00 2015-03-06 05:02:12.412 065 15336.38 72.29 53513.09 88888.00 2015-03-06 05:02:12.912 065 15336.37 72.29 53513.13 88888.00 2015-03-06 05:02:13.412 065 15336.35 72.21 53513.11 88888.00 2015-03-06 05:02:13.912 065 15336.29 72.23 53513.16 88888.00 2015-03-06 05:02:14.412 065 15336.21 72.24 53513.19 88888.00 2015-03-06 05:02:14.912 065 15336.11 72.19 53513.19 88888.00 2015-03-06 05:02:15.412 065 15336.04 72.14 53513.18 88888.00 2015-03-06 05:02:15.912 065 15335.98 72.10 53513.14 88888.00 2015-03-06 05:02:16.412 065 15335.93 72.09 53513.13 88888.00 2015-03-06 05:02:16.912 065 15335.91 72.06 53513.19 88888.00 2015-03-06 05:02:17.412 065 15335.86 72.05 53513.17 88888.00 2015-03-06 05:02:17.912 065 15335.83 72.05 53513.19 88888.00 2015-03-06 05:02:18.412 065 15335.80 72.03 53513.16 88888.00 2015-03-06 05:02:18.912 065 15335.72 71.98 53513.21 88888.00 2015-03-06 05:02:19.412 065 15335.65 71.92 53513.18 88888.00 2015-03-06 05:02:19.912 065 15335.63 71.94 53513.17 88888.00 2015-03-06 05:02:20.412 065 15335.58 71.96 53513.10 88888.00 2015-03-06 05:02:20.912 065 15335.56 71.95 53513.07 88888.00 2015-03-06 05:02:21.412 065 15335.54 71.94 53513.06 88888.00 2015-03-06 05:02:21.912 065 15335.47 71.89 53513.11 88888.00 2015-03-06 05:02:22.412 065 15335.42 71.90 53513.09 88888.00 2015-03-06 05:02:22.912 065 15335.34 71.92 53513.05 88888.00 2015-03-06 05:02:23.412 065 15335.28 71.87 53513.05 88888.00 2015-03-06 05:02:23.912 065 15335.28 71.84 53513.11 88888.00 2015-03-06 05:02:24.412 065 15335.21 71.84 53513.09 88888.00 2015-03-06 05:02:24.912 065 15335.20 71.81 53513.10 88888.00 2015-03-06 05:02:25.412 065 15335.22 71.81 53513.11 88888.00 2015-03-06 05:02:25.912 065 15335.21 71.77 53513.11 88888.00 2015-03-06 05:02:26.412 065 15335.22 71.84 53513.09 88888.00 2015-03-06 05:02:26.912 065 15335.22 71.84 53513.05 88888.00 2015-03-06 05:02:27.412 065 15335.19 71.76 53513.05 88888.00 2015-03-06 05:02:27.912 065 15335.13 71.67 53512.97 88888.00 2015-03-06 05:02:28.412 065 15335.10 71.69 53512.90 88888.00 2015-03-06 05:02:28.912 065 15335.07 71.67 53512.90 88888.00 2015-03-06 05:02:29.412 065 15335.06 71.68 53512.92 88888.00 2015-03-06 05:02:29.912 065 15335.03 71.70 53512.96 88888.00 2015-03-06 05:02:30.412 065 15335.04 71.66 53512.94 88888.00 2015-03-06 05:02:30.912 065 15335.02 71.61 53512.87 88888.00 2015-03-06 05:02:31.412 065 15335.00 71.59 53512.81 88888.00 2015-03-06 05:02:31.912 065 15334.95 71.57 53512.82 88888.00 2015-03-06 05:02:32.412 065 15334.92 71.54 53512.85 88888.00 2015-03-06 05:02:32.912 065 15334.91 71.52 53512.79 88888.00 2015-03-06 05:02:33.412 065 15334.91 71.49 53512.77 88888.00 2015-03-06 05:02:33.912 065 15334.89 71.47 53512.68 88888.00 2015-03-06 05:02:34.412 065 15334.83 71.49 53512.61 88888.00 2015-03-06 05:02:34.912 065 15334.74 71.49 53512.70 88888.00 2015-03-06 05:02:35.412 065 15334.65 71.43 53512.69 88888.00 2015-03-06 05:02:35.912 065 15334.67 71.41 53512.71 88888.00 2015-03-06 05:02:36.412 065 15334.67 71.41 53512.68 88888.00 2015-03-06 05:02:36.912 065 15334.65 71.40 53512.61 88888.00 2015-03-06 05:02:37.412 065 15334.55 71.40 53512.59 88888.00 2015-03-06 05:02:37.912 065 15334.48 71.42 53512.52 88888.00 2015-03-06 05:02:38.412 065 15334.43 71.37 53512.57 88888.00 2015-03-06 05:02:38.912 065 15334.38 71.37 53512.57 88888.00 2015-03-06 05:02:39.412 065 15334.36 71.40 53512.50 88888.00 2015-03-06 05:02:39.912 065 15334.28 71.37 53512.39 88888.00 2015-03-06 05:02:40.412 065 15334.21 71.37 53512.42 88888.00 2015-03-06 05:02:40.912 065 15334.16 71.37 53512.41 88888.00 2015-03-06 05:02:41.412 065 15334.10 71.34 53512.34 88888.00 2015-03-06 05:02:41.912 065 15334.01 71.34 53512.32 88888.00 2015-03-06 05:02:42.412 065 15333.94 71.34 53512.38 88888.00 2015-03-06 05:02:42.912 065 15333.94 71.33 53512.32 88888.00 2015-03-06 05:02:43.412 065 15333.85 71.32 53512.30 88888.00 2015-03-06 05:02:43.912 065 15333.80 71.32 53512.34 88888.00 2015-03-06 05:02:44.412 065 15333.75 71.34 53512.26 88888.00 2015-03-06 05:02:44.912 065 15333.69 71.26 53512.20 88888.00 2015-03-06 05:02:45.412 065 15333.68 71.26 53512.24 88888.00 2015-03-06 05:02:45.912 065 15333.66 71.25 53512.27 88888.00 2015-03-06 05:02:46.412 065 15333.62 71.24 53512.20 88888.00 2015-03-06 05:02:46.912 065 15333.59 71.21 53512.18 88888.00 2015-03-06 05:02:47.412 065 15333.45 71.21 53512.14 88888.00 2015-03-06 05:02:47.912 065 15333.39 71.21 53512.14 88888.00 2015-03-06 05:02:48.412 065 15333.35 71.14 53512.12 88888.00 2015-03-06 05:02:48.912 065 15333.30 71.09 53512.07 88888.00 2015-03-06 05:02:49.412 065 15333.23 71.03 53512.06 88888.00 2015-03-06 05:02:49.912 065 15333.20 70.98 53512.07 88888.00 2015-03-06 05:02:50.412 065 15333.17 70.94 53511.97 88888.00 2015-03-06 05:02:50.912 065 15333.16 70.90 53511.87 88888.00 2015-03-06 05:02:51.412 065 15333.09 70.84 53511.94 88888.00 2015-03-06 05:02:51.912 065 15333.08 70.83 53511.94 88888.00 2015-03-06 05:02:52.412 065 15333.07 70.77 53511.94 88888.00 2015-03-06 05:02:52.912 065 15333.04 70.74 53511.86 88888.00 2015-03-06 05:02:53.412 065 15332.96 70.69 53511.79 88888.00 2015-03-06 05:02:53.912 065 15332.93 70.66 53511.82 88888.00 2015-03-06 05:02:54.412 065 15332.96 70.58 53511.77 88888.00 2015-03-06 05:02:54.912 065 15332.91 70.52 53511.64 88888.00 2015-03-06 05:02:55.412 065 15332.95 70.50 53511.73 88888.00 2015-03-06 05:02:55.912 065 15332.92 70.50 53511.68 88888.00 2015-03-06 05:02:56.412 065 15332.93 70.41 53511.60 88888.00 2015-03-06 05:02:56.912 065 15332.91 70.25 53511.58 88888.00 2015-03-06 05:02:57.412 065 15332.84 70.15 53511.45 88888.00 2015-03-06 05:02:57.912 065 15332.82 70.10 53511.42 88888.00 2015-03-06 05:02:58.412 065 15332.78 70.05 53511.44 88888.00 2015-03-06 05:02:58.912 065 15332.75 70.00 53511.39 88888.00 2015-03-06 05:02:59.412 065 15332.67 69.90 53511.33 88888.00 2015-03-06 05:02:59.912 065 15332.69 69.72 53511.30 88888.00 2015-03-06 05:03:00.412 065 15332.67 69.64 53511.27 88888.00 2015-03-06 05:03:00.912 065 15332.63 69.70 53511.24 88888.00 2015-03-06 05:03:01.412 065 15332.59 69.77 53511.27 88888.00 2015-03-06 05:03:01.912 065 15332.56 69.73 53511.21 88888.00 2015-03-06 05:03:02.412 065 15332.50 69.71 53511.05 88888.00 2015-03-06 05:03:02.912 065 15332.49 69.67 53510.99 88888.00 2015-03-06 05:03:03.412 065 15332.48 69.64 53511.00 88888.00 2015-03-06 05:03:03.912 065 15332.44 69.61 53511.03 88888.00 2015-03-06 05:03:04.412 065 15332.41 69.52 53511.01 88888.00 2015-03-06 05:03:04.912 065 15332.41 69.42 53510.95 88888.00 2015-03-06 05:03:05.412 065 15332.36 69.36 53510.92 88888.00 2015-03-06 05:03:05.912 065 15332.29 69.33 53510.93 88888.00 2015-03-06 05:03:06.412 065 15332.26 69.35 53510.89 88888.00 2015-03-06 05:03:06.912 065 15332.22 69.31 53510.93 88888.00 2015-03-06 05:03:07.412 065 15332.13 69.24 53510.87 88888.00 2015-03-06 05:03:07.912 065 15332.13 69.18 53510.88 88888.00 2015-03-06 05:03:08.412 065 15332.09 69.13 53510.90 88888.00 2015-03-06 05:03:08.912 065 15332.00 69.12 53510.80 88888.00 2015-03-06 05:03:09.412 065 15331.92 69.09 53510.77 88888.00 2015-03-06 05:03:09.912 065 15331.88 69.04 53510.76 88888.00 2015-03-06 05:03:10.412 065 15331.82 69.00 53510.67 88888.00 2015-03-06 05:03:10.912 065 15331.77 68.95 53510.64 88888.00 2015-03-06 05:03:11.412 065 15331.73 68.92 53510.65 88888.00 2015-03-06 05:03:11.912 065 15331.68 68.91 53510.65 88888.00 2015-03-06 05:03:12.412 065 15331.59 68.81 53510.64 88888.00 2015-03-06 05:03:12.912 065 15331.51 68.77 53510.61 88888.00 2015-03-06 05:03:13.412 065 15331.42 68.76 53510.58 88888.00 2015-03-06 05:03:13.912 065 15331.40 68.77 53510.58 88888.00 2015-03-06 05:03:14.412 065 15331.33 68.74 53510.56 88888.00 2015-03-06 05:03:14.912 065 15331.27 68.64 53510.56 88888.00 2015-03-06 05:03:15.412 065 15331.21 68.58 53510.57 88888.00 2015-03-06 05:03:15.912 065 15331.13 68.55 53510.51 88888.00 2015-03-06 05:03:16.412 065 15331.04 68.50 53510.55 88888.00 2015-03-06 05:03:16.912 065 15331.00 68.42 53510.53 88888.00 2015-03-06 05:03:17.412 065 15331.00 68.37 53510.50 88888.00 2015-03-06 05:03:17.912 065 15330.97 68.33 53510.46 88888.00 2015-03-06 05:03:18.412 065 15330.87 68.33 53510.38 88888.00 2015-03-06 05:03:18.912 065 15330.79 68.30 53510.44 88888.00 2015-03-06 05:03:19.412 065 15330.73 68.23 53510.35 88888.00 2015-03-06 05:03:19.912 065 15330.67 68.08 53510.41 88888.00 2015-03-06 05:03:20.412 065 15330.61 67.99 53510.44 88888.00 2015-03-06 05:03:20.912 065 15330.56 67.95 53510.45 88888.00 2015-03-06 05:03:21.412 065 15330.50 67.88 53510.43 88888.00 2015-03-06 05:03:21.912 065 15330.48 67.82 53510.47 88888.00 2015-03-06 05:03:22.412 065 15330.41 67.77 53510.38 88888.00 2015-03-06 05:03:22.912 065 15330.36 67.71 53510.36 88888.00 2015-03-06 05:03:23.412 065 15330.31 67.69 53510.21 88888.00 2015-03-06 05:03:23.912 065 15330.31 67.68 53510.25 88888.00 2015-03-06 05:03:24.412 065 15330.28 67.65 53510.20 88888.00 2015-03-06 05:03:24.912 065 15330.24 67.61 53510.31 88888.00 2015-03-06 05:03:25.412 065 15330.19 67.54 53510.20 88888.00 2015-03-06 05:03:25.912 065 15330.18 67.51 53510.29 88888.00 2015-03-06 05:03:26.412 065 15330.13 67.46 53510.29 88888.00 2015-03-06 05:03:26.912 065 15330.01 67.43 53510.28 88888.00 2015-03-06 05:03:27.412 065 15329.96 67.38 53510.20 88888.00 2015-03-06 05:03:27.912 065 15329.98 67.36 53510.25 88888.00 2015-03-06 05:03:28.412 065 15329.94 67.32 53510.18 88888.00 2015-03-06 05:03:28.912 065 15329.91 67.28 53510.30 88888.00 2015-03-06 05:03:29.412 065 15329.86 67.28 53510.26 88888.00 2015-03-06 05:03:29.912 065 15329.83 67.29 53510.30 88888.00 2015-03-06 05:03:30.412 065 15329.82 67.29 53510.28 88888.00 2015-03-06 05:03:30.912 065 15329.77 67.28 53510.20 88888.00 2015-03-06 05:03:31.412 065 15329.77 67.32 53510.28 88888.00 2015-03-06 05:03:31.912 065 15329.75 67.31 53510.20 88888.00 2015-03-06 05:03:32.412 065 15329.73 67.34 53510.36 88888.00 2015-03-06 05:03:32.912 065 15329.73 67.29 53510.32 88888.00 2015-03-06 05:03:33.412 065 15329.73 67.23 53510.39 88888.00 2015-03-06 05:03:33.912 065 15329.71 67.25 53510.35 88888.00 2015-03-06 05:03:34.412 065 15329.73 67.25 53510.31 88888.00 2015-03-06 05:03:34.912 065 15329.69 67.27 53510.36 88888.00 2015-03-06 05:03:35.412 065 15329.69 67.27 53510.27 88888.00 2015-03-06 05:03:35.912 065 15329.77 67.25 53510.35 88888.00 2015-03-06 05:03:36.412 065 15329.78 67.27 53510.32 88888.00 2015-03-06 05:03:36.912 065 15329.75 67.28 53510.32 88888.00 2015-03-06 05:03:37.412 065 15329.78 67.30 53510.37 88888.00 2015-03-06 05:03:37.912 065 15329.79 67.28 53510.38 88888.00 2015-03-06 05:03:38.412 065 15329.83 67.23 53510.46 88888.00 2015-03-06 05:03:38.912 065 15329.83 67.21 53510.31 88888.00 2015-03-06 05:03:39.412 065 15329.85 67.25 53510.36 88888.00 2015-03-06 05:03:39.912 065 15329.89 67.19 53510.43 88888.00 2015-03-06 05:03:40.413 065 15329.94 67.20 53510.43 88888.00 2015-03-06 05:03:40.913 065 15329.97 67.20 53510.46 88888.00 2015-03-06 05:03:41.413 065 15329.95 67.16 53510.38 88888.00 2015-03-06 05:03:41.913 065 15329.96 67.17 53510.51 88888.00 2015-03-06 05:03:42.413 065 15329.94 67.17 53510.41 88888.00 2015-03-06 05:03:42.913 065 15329.91 67.16 53510.38 88888.00 2015-03-06 05:03:43.413 065 15329.93 67.13 53510.26 88888.00 2015-03-06 05:03:43.913 065 15329.94 67.13 53510.20 88888.00 2015-03-06 05:03:44.413 065 15330.00 67.13 53510.29 88888.00 2015-03-06 05:03:44.913 065 15330.02 67.13 53510.24 88888.00 2015-03-06 05:03:45.413 065 15330.02 67.11 53510.28 88888.00 2015-03-06 05:03:45.913 065 15330.00 67.02 53510.16 88888.00 2015-03-06 05:03:46.413 065 15330.00 67.02 53510.21 88888.00 2015-03-06 05:03:46.913 065 15330.00 67.00 53510.16 88888.00 2015-03-06 05:03:47.413 065 15329.91 67.01 53510.24 88888.00 2015-03-06 05:03:47.913 065 15329.93 66.97 53510.19 88888.00 2015-03-06 05:03:48.413 065 15329.98 66.97 53510.19 88888.00 2015-03-06 05:03:48.913 065 15329.91 66.95 53510.19 88888.00 2015-03-06 05:03:49.413 065 15329.92 66.93 53510.11 88888.00 2015-03-06 05:03:49.913 065 15329.94 66.87 53510.19 88888.00 2015-03-06 05:03:50.413 065 15329.94 66.83 53510.13 88888.00 2015-03-06 05:03:50.913 065 15330.00 66.77 53510.10 88888.00 2015-03-06 05:03:51.413 065 15329.97 66.73 53510.01 88888.00 2015-03-06 05:03:51.913 065 15329.96 66.70 53510.04 88888.00 2015-03-06 05:03:52.413 065 15329.93 66.69 53509.93 88888.00 2015-03-06 05:03:52.913 065 15329.88 66.63 53509.93 88888.00 2015-03-06 05:03:53.413 065 15329.85 66.67 53509.89 88888.00 2015-03-06 05:03:53.913 065 15329.82 66.63 53509.96 88888.00 2015-03-06 05:03:54.413 065 15329.80 66.60 53509.91 88888.00 2015-03-06 05:03:54.913 065 15329.79 66.58 53509.95 88888.00 2015-03-06 05:03:55.413 065 15329.75 66.56 53509.82 88888.00 2015-03-06 05:03:55.913 065 15329.68 66.44 53509.83 88888.00 2015-03-06 05:03:56.413 065 15329.62 66.43 53509.78 88888.00 2015-03-06 05:03:56.913 065 15329.65 66.44 53509.77 88888.00 2015-03-06 05:03:57.413 065 15329.66 66.39 53509.74 88888.00 2015-03-06 05:03:57.913 065 15329.68 66.30 53509.82 88888.00 2015-03-06 05:03:58.413 065 15329.62 66.32 53509.74 88888.00 2015-03-06 05:03:58.913 065 15329.57 66.31 53509.79 88888.00 2015-03-06 05:03:59.413 065 15329.57 66.25 53509.73 88888.00 2015-03-06 05:03:59.913 065 15329.55 66.27 53509.74 88888.00 2015-03-06 05:04:00.413 065 15329.51 66.22 53509.67 88888.00 2015-03-06 05:04:00.913 065 15329.48 66.15 53509.63 88888.00 2015-03-06 05:04:01.413 065 15329.50 66.14 53509.56 88888.00 2015-03-06 05:04:01.913 065 15329.47 66.07 53509.60 88888.00 2015-03-06 05:04:02.413 065 15329.46 66.04 53509.56 88888.00 2015-03-06 05:04:02.913 065 15329.40 65.97 53509.59 88888.00 2015-03-06 05:04:03.413 065 15329.38 65.91 53509.56 88888.00 2015-03-06 05:04:03.913 065 15329.35 65.89 53509.59 88888.00 2015-03-06 05:04:04.413 065 15329.32 65.90 53509.60 88888.00 2015-03-06 05:04:04.913 065 15329.31 65.87 53509.53 88888.00 2015-03-06 05:04:05.413 065 15329.31 65.89 53509.56 88888.00 2015-03-06 05:04:05.913 065 15329.22 65.83 53509.45 88888.00 2015-03-06 05:04:06.413 065 15329.14 65.80 53509.52 88888.00 2015-03-06 05:04:06.913 065 15329.07 65.79 53509.48 88888.00 2015-03-06 05:04:07.413 065 15329.05 65.76 53509.51 88888.00 2015-03-06 05:04:07.913 065 15328.98 65.73 53509.43 88888.00 2015-03-06 05:04:08.413 065 15328.94 65.65 53509.52 88888.00 2015-03-06 05:04:08.913 065 15328.95 65.56 53509.49 88888.00 2015-03-06 05:04:09.413 065 15328.91 65.47 53509.43 88888.00 2015-03-06 05:04:09.913 065 15328.83 65.47 53509.47 88888.00 2015-03-06 05:04:10.413 065 15328.74 65.44 53509.34 88888.00 2015-03-06 05:04:10.913 065 15328.70 65.40 53509.42 88888.00 2015-03-06 05:04:11.413 065 15328.66 65.39 53509.34 88888.00 2015-03-06 05:04:11.913 065 15328.61 65.31 53509.34 88888.00 2015-03-06 05:04:12.413 065 15328.64 65.22 53509.34 88888.00 2015-03-06 05:04:12.913 065 15328.64 65.12 53509.24 88888.00 2015-03-06 05:04:13.413 065 15328.62 65.05 53509.28 88888.00 2015-03-06 05:04:13.913 065 15328.64 65.04 53509.19 88888.00 2015-03-06 05:04:14.413 065 15328.58 65.04 53509.27 88888.00 2015-03-06 05:04:14.913 065 15328.53 65.01 53509.24 88888.00 2015-03-06 05:04:15.413 065 15328.51 64.94 53509.24 88888.00 2015-03-06 05:04:15.913 065 15328.56 64.86 53509.23 88888.00 2015-03-06 05:04:16.413 065 15328.55 64.83 53509.07 88888.00 2015-03-06 05:04:16.913 065 15328.58 64.74 53509.16 88888.00 2015-03-06 05:04:17.413 065 15328.55 64.54 53509.07 88888.00 2015-03-06 05:04:17.913 065 15328.52 64.43 53509.00 88888.00 2015-03-06 05:04:18.413 065 15328.51 64.41 53509.03 88888.00 2015-03-06 05:04:18.913 065 15328.48 64.38 53509.00 88888.00 2015-03-06 05:04:19.413 065 15328.47 64.35 53509.00 88888.00 2015-03-06 05:04:19.913 065 15328.46 64.33 53508.93 88888.00 2015-03-06 05:04:20.413 065 15328.50 64.27 53508.94 88888.00 2015-03-06 05:04:20.913 065 15328.52 64.21 53508.89 88888.00 2015-03-06 05:04:21.413 065 15328.57 64.18 53508.88 88888.00 2015-03-06 05:04:21.913 065 15328.55 64.16 53508.86 88888.00 2015-03-06 05:04:22.413 065 15328.57 64.12 53508.90 88888.00 2015-03-06 05:04:22.913 065 15328.57 64.14 53508.84 88888.00 2015-03-06 05:04:23.413 065 15328.58 64.10 53508.87 88888.00 2015-03-06 05:04:23.913 065 15328.60 64.08 53508.78 88888.00 2015-03-06 05:04:24.413 065 15328.56 64.08 53508.78 88888.00 2015-03-06 05:04:24.913 065 15328.56 64.07 53508.80 88888.00 2015-03-06 05:04:25.413 065 15328.57 64.05 53508.76 88888.00 2015-03-06 05:04:25.913 065 15328.56 64.06 53508.72 88888.00 2015-03-06 05:04:26.413 065 15328.56 64.07 53508.77 88888.00 2015-03-06 05:04:26.913 065 15328.55 64.08 53508.71 88888.00 2015-03-06 05:04:27.413 065 15328.50 64.10 53508.67 88888.00 2015-03-06 05:04:27.913 065 15328.51 64.09 53508.70 88888.00 2015-03-06 05:04:28.413 065 15328.52 64.08 53508.72 88888.00 2015-03-06 05:04:28.913 065 15328.57 64.12 53508.51 88888.00 2015-03-06 05:04:29.413 065 15328.62 64.17 53508.50 88888.00 2015-03-06 05:04:29.913 065 15328.64 64.17 53508.64 88888.00 2015-03-06 05:04:30.413 065 15328.57 64.20 53508.80 88888.00 2015-03-06 05:04:30.913 065 15328.61 64.24 53508.86 88888.00 2015-03-06 05:04:31.413 065 15328.66 64.23 53508.84 88888.00 2015-03-06 05:04:31.913 065 15328.69 64.24 53508.84 88888.00 2015-03-06 05:04:32.413 065 15328.76 64.23 53508.92 88888.00 2015-03-06 05:04:32.913 065 15328.82 64.26 53508.90 88888.00 2015-03-06 05:04:33.413 065 15328.88 64.31 53508.90 88888.00 2015-03-06 05:04:33.913 065 15328.92 64.34 53508.95 88888.00 2015-03-06 05:04:34.413 065 15329.00 64.34 53508.99 88888.00 2015-03-06 05:04:34.913 065 15329.01 64.29 53508.98 88888.00 2015-03-06 05:04:35.413 065 15329.06 64.27 53509.07 88888.00 2015-03-06 05:04:35.913 065 15329.15 64.29 53509.05 88888.00 2015-03-06 05:04:36.413 065 15329.25 64.33 53509.07 88888.00 2015-03-06 05:04:36.913 065 15329.29 64.34 53509.03 88888.00 2015-03-06 05:04:37.413 065 15329.35 64.31 53509.02 88888.00 2015-03-06 05:04:37.913 065 15329.48 64.35 53508.95 88888.00 2015-03-06 05:04:38.413 065 15329.55 64.40 53509.00 88888.00 2015-03-06 05:04:38.913 065 15329.65 64.43 53509.00 88888.00 2015-03-06 05:04:39.413 065 15329.77 64.46 53509.02 88888.00 2015-03-06 05:04:39.913 065 15329.82 64.49 53509.02 88888.00 2015-03-06 05:04:40.413 065 15329.95 64.51 53509.04 88888.00 2015-03-06 05:04:40.913 065 15330.04 64.52 53509.08 88888.00 2015-03-06 05:04:41.413 065 15330.09 64.52 53509.06 88888.00 2015-03-06 05:04:41.913 065 15330.21 64.52 53508.95 88888.00 2015-03-06 05:04:42.413 065 15330.25 64.57 53508.90 88888.00 2015-03-06 05:04:42.913 065 15330.33 64.57 53508.89 88888.00 2015-03-06 05:04:43.413 065 15330.43 64.54 53508.90 88888.00 2015-03-06 05:04:43.913 065 15330.50 64.54 53508.91 88888.00 2015-03-06 05:04:44.413 065 15330.54 64.57 53508.90 88888.00 2015-03-06 05:04:44.913 065 15330.54 64.63 53508.94 88888.00 2015-03-06 05:04:45.413 065 15330.57 64.66 53509.02 88888.00 2015-03-06 05:04:45.913 065 15330.69 64.66 53509.10 88888.00 2015-03-06 05:04:46.413 065 15330.75 64.69 53509.20 88888.00 2015-03-06 05:04:46.913 065 15330.79 64.71 53509.22 88888.00 2015-03-06 05:04:47.413 065 15330.79 64.72 53509.19 88888.00 2015-03-06 05:04:47.913 065 15330.84 64.74 53509.20 88888.00 2015-03-06 05:04:48.413 065 15330.93 64.74 53509.20 88888.00 2015-03-06 05:04:48.913 065 15330.97 64.79 53509.22 88888.00 2015-03-06 05:04:49.413 065 15330.99 64.84 53509.22 88888.00 2015-03-06 05:04:49.913 065 15331.01 64.85 53509.29 88888.00 2015-03-06 05:04:50.413 065 15331.06 64.87 53509.39 88888.00 2015-03-06 05:04:50.913 065 15331.08 64.87 53509.42 88888.00 2015-03-06 05:04:51.413 065 15331.12 64.89 53509.46 88888.00 2015-03-06 05:04:51.913 065 15331.20 64.90 53509.50 88888.00 2015-03-06 05:04:52.413 065 15331.21 64.88 53509.47 88888.00 2015-03-06 05:04:52.913 065 15331.20 64.84 53509.51 88888.00 2015-03-06 05:04:53.413 065 15331.21 64.79 53509.56 88888.00 2015-03-06 05:04:53.913 065 15331.20 64.85 53509.63 88888.00 2015-03-06 05:04:54.413 065 15331.24 64.86 53509.63 88888.00 2015-03-06 05:04:54.913 065 15331.21 64.85 53509.55 88888.00 2015-03-06 05:04:55.413 065 15331.21 64.86 53509.59 88888.00 2015-03-06 05:04:55.913 065 15331.23 64.85 53509.69 88888.00 2015-03-06 05:04:56.413 065 15331.22 64.84 53509.69 88888.00 2015-03-06 05:04:56.913 065 15331.21 64.85 53509.69 88888.00 2015-03-06 05:04:57.413 065 15331.22 64.86 53509.74 88888.00 2015-03-06 05:04:57.913 065 15331.24 64.85 53509.77 88888.00 2015-03-06 05:04:58.413 065 15331.22 64.80 53509.76 88888.00 2015-03-06 05:04:58.913 065 15331.19 64.81 53509.75 88888.00 2015-03-06 05:04:59.413 065 15331.21 64.77 53509.78 88888.00 2015-03-06 05:04:59.913 065 15331.24 64.76 53509.86 88888.00 2015-03-06 05:05:00.413 065 15331.21 64.74 53509.87 88888.00 2015-03-06 05:05:00.913 065 15331.17 64.75 53509.89 88888.00 2015-03-06 05:05:01.413 065 15331.19 64.74 53509.85 88888.00 2015-03-06 05:05:01.913 065 15331.20 64.69 53509.85 88888.00 2015-03-06 05:05:02.413 065 15331.14 64.67 53509.89 88888.00 2015-03-06 05:05:02.913 065 15331.18 64.62 53509.92 88888.00 2015-03-06 05:05:03.413 065 15331.21 64.62 53509.92 88888.00 2015-03-06 05:05:03.913 065 15331.24 64.59 53509.95 88888.00 2015-03-06 05:05:04.413 065 15331.24 64.57 53509.95 88888.00 2015-03-06 05:05:04.913 065 15331.31 64.52 53509.99 88888.00 2015-03-06 05:05:05.413 065 15331.29 64.49 53510.01 88888.00 2015-03-06 05:05:05.913 065 15331.26 64.50 53510.00 88888.00 2015-03-06 05:05:06.413 065 15331.22 64.53 53510.03 88888.00 2015-03-06 05:05:06.913 065 15331.22 64.55 53509.98 88888.00 2015-03-06 05:05:07.413 065 15331.21 64.53 53509.95 88888.00 2015-03-06 05:05:07.913 065 15331.19 64.52 53509.96 88888.00 2015-03-06 05:05:08.413 065 15331.22 64.53 53510.00 88888.00 2015-03-06 05:05:08.913 065 15331.18 64.49 53510.00 88888.00 2015-03-06 05:05:09.413 065 15331.17 64.50 53509.98 88888.00 2015-03-06 05:05:09.913 065 15331.20 64.49 53509.97 88888.00 2015-03-06 05:05:10.413 065 15331.18 64.45 53510.01 88888.00 2015-03-06 05:05:10.913 065 15331.20 64.47 53510.01 88888.00 2015-03-06 05:05:11.413 065 15331.24 64.43 53509.96 88888.00 2015-03-06 05:05:11.913 065 15331.23 64.40 53510.04 88888.00 2015-03-06 05:05:12.413 065 15331.24 64.40 53510.07 88888.00 2015-03-06 05:05:12.913 065 15331.24 64.35 53510.10 88888.00 2015-03-06 05:05:13.413 065 15331.32 64.34 53510.12 88888.00 2015-03-06 05:05:13.913 065 15331.34 64.34 53510.14 88888.00 2015-03-06 05:05:14.413 065 15331.33 64.35 53510.20 88888.00 2015-03-06 05:05:14.913 065 15331.39 64.36 53510.19 88888.00 2015-03-06 05:05:15.413 065 15331.39 64.33 53510.18 88888.00 2015-03-06 05:05:15.913 065 15331.46 64.33 53510.29 88888.00 2015-03-06 05:05:16.413 065 15331.54 64.32 53510.27 88888.00 2015-03-06 05:05:16.913 065 15331.54 64.40 53510.29 88888.00 2015-03-06 05:05:17.413 065 15331.58 64.36 53510.34 88888.00 2015-03-06 05:05:17.913 065 15331.69 64.35 53510.37 88888.00 2015-03-06 05:05:18.413 065 15331.78 64.41 53510.35 88888.00 2015-03-06 05:05:18.913 065 15331.83 64.40 53510.35 88888.00 2015-03-06 05:05:19.413 065 15331.87 64.35 53510.34 88888.00 2015-03-06 05:05:19.913 065 15331.88 64.35 53510.24 88888.00 2015-03-06 05:05:20.413 065 15331.94 64.35 53510.36 88888.00 2015-03-06 05:05:20.913 065 15331.97 64.42 53510.44 88888.00 2015-03-06 05:05:21.413 065 15332.08 64.41 53510.50 88888.00 2015-03-06 05:05:21.913 065 15332.10 64.40 53510.52 88888.00 2015-03-06 05:05:22.413 065 15332.21 64.43 53510.55 88888.00 2015-03-06 05:05:22.913 065 15332.21 64.47 53510.59 88888.00 2015-03-06 05:05:23.413 065 15332.31 64.47 53510.57 88888.00 2015-03-06 05:05:23.913 065 15332.37 64.46 53510.55 88888.00 2015-03-06 05:05:24.413 065 15332.40 64.52 53510.52 88888.00 2015-03-06 05:05:24.913 065 15332.47 64.50 53510.54 88888.00 2015-03-06 05:05:25.413 065 15332.49 64.52 53510.54 88888.00 2015-03-06 05:05:25.913 065 15332.60 64.54 53510.52 88888.00 2015-03-06 05:05:26.413 065 15332.63 64.60 53510.53 88888.00 2015-03-06 05:05:26.913 065 15332.68 64.61 53510.64 88888.00 2015-03-06 05:05:27.413 065 15332.74 64.66 53510.67 88888.00 2015-03-06 05:05:27.913 065 15332.80 64.61 53510.69 88888.00 2015-03-06 05:05:28.413 065 15332.77 64.67 53510.75 88888.00 2015-03-06 05:05:28.913 065 15332.85 64.63 53510.76 88888.00 2015-03-06 05:05:29.413 065 15332.84 64.63 53510.84 88888.00 2015-03-06 05:05:29.913 065 15332.85 64.59 53510.85 88888.00 2015-03-06 05:05:30.413 065 15332.87 64.64 53510.89 88888.00 2015-03-06 05:05:30.913 065 15332.99 64.64 53510.94 88888.00 2015-03-06 05:05:31.413 065 15333.01 64.67 53510.92 88888.00 2015-03-06 05:05:31.913 065 15333.10 64.68 53510.93 88888.00 2015-03-06 05:05:32.413 065 15333.17 64.69 53510.96 88888.00 2015-03-06 05:05:32.913 065 15333.20 64.68 53510.97 88888.00 2015-03-06 05:05:33.413 065 15333.21 64.72 53510.99 88888.00 2015-03-06 05:05:33.913 065 15333.16 64.75 53510.97 88888.00 2015-03-06 05:05:34.413 065 15333.20 64.69 53511.00 88888.00 2015-03-06 05:05:34.913 065 15333.20 64.70 53511.00 88888.00 2015-03-06 05:05:35.413 065 15333.30 64.69 53510.99 88888.00 2015-03-06 05:05:35.913 065 15333.23 64.72 53510.98 88888.00 2015-03-06 05:05:36.413 065 15333.29 64.70 53510.99 88888.00 2015-03-06 05:05:36.913 065 15333.30 64.72 53510.99 88888.00 2015-03-06 05:05:37.413 065 15333.30 64.68 53510.96 88888.00 2015-03-06 05:05:37.913 065 15333.30 64.64 53510.94 88888.00 2015-03-06 05:05:38.413 065 15333.25 64.66 53511.03 88888.00 2015-03-06 05:05:38.913 065 15333.27 64.68 53511.09 88888.00 2015-03-06 05:05:39.413 065 15333.18 64.69 53511.10 88888.00 2015-03-06 05:05:39.913 065 15333.20 64.68 53511.11 88888.00 2015-03-06 05:05:40.413 065 15333.13 64.70 53511.07 88888.00 2015-03-06 05:05:40.913 065 15333.18 64.69 53511.05 88888.00 2015-03-06 05:05:41.413 065 15333.12 64.69 53511.11 88888.00 2015-03-06 05:05:41.913 065 15333.10 64.62 53511.15 88888.00 2015-03-06 05:05:42.413 065 15333.03 64.66 53511.17 88888.00 2015-03-06 05:05:42.913 065 15333.05 64.62 53511.19 88888.00 2015-03-06 05:05:43.413 065 15333.03 64.64 53511.22 88888.00 2015-03-06 05:05:43.913 065 15332.96 64.61 53511.18 88888.00 2015-03-06 05:05:44.413 065 15333.00 64.61 53511.15 88888.00 2015-03-06 05:05:44.913 065 15333.00 64.61 53511.15 88888.00 2015-03-06 05:05:45.413 065 15332.96 64.58 53511.12 88888.00 2015-03-06 05:05:45.913 065 15332.84 64.55 53511.10 88888.00 2015-03-06 05:05:46.413 065 15332.89 64.55 53511.12 88888.00 2015-03-06 05:05:46.913 065 15332.83 64.58 53511.12 88888.00 2015-03-06 05:05:47.413 065 15332.84 64.58 53511.15 88888.00 2015-03-06 05:05:47.913 065 15332.78 64.54 53511.19 88888.00 2015-03-06 05:05:48.413 065 15332.80 64.53 53511.20 88888.00 2015-03-06 05:05:48.913 065 15332.71 64.54 53511.15 88888.00 2015-03-06 05:05:49.413 065 15332.66 64.53 53511.08 88888.00 2015-03-06 05:05:49.913 065 15332.56 64.51 53511.09 88888.00 2015-03-06 05:05:50.413 065 15332.54 64.51 53511.11 88888.00 2015-03-06 05:05:50.913 065 15332.44 64.51 53511.12 88888.00 2015-03-06 05:05:51.413 065 15332.45 64.47 53511.13 88888.00 2015-03-06 05:05:51.913 065 15332.38 64.46 53511.13 88888.00 2015-03-06 05:05:52.413 065 15332.35 64.45 53511.09 88888.00 2015-03-06 05:05:52.913 065 15332.36 64.41 53511.08 88888.00 2015-03-06 05:05:53.413 065 15332.32 64.42 53511.12 88888.00 2015-03-06 05:05:53.913 065 15332.30 64.40 53511.09 88888.00 2015-03-06 05:05:54.413 065 15332.31 64.42 53511.07 88888.00 2015-03-06 05:05:54.913 065 15332.32 64.42 53511.04 88888.00 2015-03-06 05:05:55.413 065 15332.28 64.41 53511.06 88888.00 2015-03-06 05:05:55.913 065 15332.29 64.34 53511.14 88888.00 2015-03-06 05:05:56.413 065 15332.31 64.34 53511.11 88888.00 2015-03-06 05:05:56.913 065 15332.29 64.35 53511.07 88888.00 2015-03-06 05:05:57.413 065 15332.23 64.35 53510.97 88888.00 2015-03-06 05:05:57.913 065 15332.22 64.32 53510.94 88888.00 2015-03-06 05:05:58.413 065 15332.18 64.27 53510.94 88888.00 2015-03-06 05:05:58.913 065 15332.18 64.33 53510.91 88888.00 2015-03-06 05:05:59.413 065 15332.21 64.36 53510.90 88888.00 2015-03-06 05:05:59.913 065 15332.26 64.35 53510.88 88888.00 2015-03-06 05:06:00.413 065 15332.23 64.34 53510.88 88888.00 2015-03-06 05:06:00.913 065 15332.22 64.31 53510.88 88888.00 2015-03-06 05:06:01.413 065 15332.22 64.26 53510.79 88888.00 2015-03-06 05:06:01.913 065 15332.19 64.32 53510.73 88888.00 2015-03-06 05:06:02.413 065 15332.26 64.29 53510.78 88888.00 2015-03-06 05:06:02.913 065 15332.20 64.31 53510.81 88888.00 2015-03-06 05:06:03.413 065 15332.23 64.27 53510.78 88888.00 2015-03-06 05:06:03.913 065 15332.22 64.28 53510.78 88888.00 2015-03-06 05:06:04.413 065 15332.29 64.28 53510.76 88888.00 2015-03-06 05:06:04.913 065 15332.17 64.29 53510.74 88888.00 2015-03-06 05:06:05.413 065 15332.18 64.32 53510.78 88888.00 2015-03-06 05:06:05.913 065 15332.24 64.31 53510.71 88888.00 2015-03-06 05:06:06.413 065 15332.30 64.32 53510.64 88888.00 2015-03-06 05:06:06.913 065 15332.22 64.32 53510.65 88888.00 2015-03-06 05:06:07.413 065 15332.21 64.33 53510.66 88888.00 2015-03-06 05:06:07.913 065 15332.28 64.34 53510.64 88888.00 2015-03-06 05:06:08.413 065 15332.28 64.38 53510.65 88888.00 2015-03-06 05:06:08.913 065 15332.30 64.40 53510.61 88888.00 2015-03-06 05:06:09.413 065 15332.29 64.37 53510.58 88888.00 2015-03-06 05:06:09.913 065 15332.29 64.37 53510.58 88888.00 2015-03-06 05:06:10.413 065 15332.28 64.40 53510.55 88888.00 2015-03-06 05:06:10.913 065 15332.31 64.44 53510.54 88888.00 2015-03-06 05:06:11.413 065 15332.27 64.50 53510.51 88888.00 2015-03-06 05:06:11.913 065 15332.32 64.58 53510.50 88888.00 2015-03-06 05:06:12.413 065 15332.29 64.59 53510.46 88888.00 2015-03-06 05:06:12.913 065 15332.22 64.62 53510.50 88888.00 2015-03-06 05:06:13.413 065 15332.27 64.66 53510.50 88888.00 2015-03-06 05:06:13.913 065 15332.24 64.70 53510.47 88888.00 2015-03-06 05:06:14.413 065 15332.29 64.75 53510.54 88888.00 2015-03-06 05:06:14.913 065 15332.28 64.80 53510.54 88888.00 2015-03-06 05:06:15.413 065 15332.28 64.84 53510.54 88888.00 2015-03-06 05:06:15.913 065 15332.37 64.86 53510.53 88888.00 2015-03-06 05:06:16.413 065 15332.33 64.92 53510.59 88888.00 2015-03-06 05:06:16.913 065 15332.31 64.97 53510.60 88888.00 2015-03-06 05:06:17.413 065 15332.36 65.03 53510.58 88888.00 2015-03-06 05:06:17.913 065 15332.38 65.04 53510.57 88888.00 2015-03-06 05:06:18.413 065 15332.44 65.06 53510.64 88888.00 2015-03-06 05:06:18.913 065 15332.44 65.11 53510.69 88888.00 2015-03-06 05:06:19.413 065 15332.50 65.15 53510.61 88888.00 2015-03-06 05:06:19.913 065 15332.45 65.19 53510.60 88888.00 2015-03-06 05:06:20.413 065 15332.42 65.24 53510.58 88888.00 2015-03-06 05:06:20.913 065 15332.46 65.26 53510.58 88888.00 2015-03-06 05:06:21.413 065 15332.51 65.32 53510.57 88888.00 2015-03-06 05:06:21.913 065 15332.53 65.39 53510.63 88888.00 2015-03-06 05:06:22.413 065 15332.49 65.41 53510.65 88888.00 2015-03-06 05:06:22.913 065 15332.40 65.44 53510.60 88888.00 2015-03-06 05:06:23.413 065 15332.44 65.49 53510.59 88888.00 2015-03-06 05:06:23.913 065 15332.48 65.54 53510.63 88888.00 2015-03-06 05:06:24.413 065 15332.42 65.57 53510.68 88888.00 2015-03-06 05:06:24.913 065 15332.40 65.65 53510.71 88888.00 2015-03-06 05:06:25.413 065 15332.42 65.73 53510.70 88888.00 2015-03-06 05:06:25.913 065 15332.41 65.75 53510.70 88888.00 2015-03-06 05:06:26.413 065 15332.39 65.82 53510.71 88888.00 2015-03-06 05:06:26.913 065 15332.38 65.87 53510.71 88888.00 2015-03-06 05:06:27.413 065 15332.37 65.87 53510.73 88888.00 2015-03-06 05:06:27.913 065 15332.32 65.89 53510.75 88888.00 2015-03-06 05:06:28.413 065 15332.31 65.90 53510.73 88888.00 2015-03-06 05:06:28.913 065 15332.32 65.90 53510.76 88888.00 2015-03-06 05:06:29.413 065 15332.36 65.93 53510.78 88888.00 2015-03-06 05:06:29.913 065 15332.30 66.01 53510.83 88888.00 2015-03-06 05:06:30.413 065 15332.21 66.09 53510.79 88888.00 2015-03-06 05:06:30.913 065 15332.18 66.18 53510.77 88888.00 2015-03-06 05:06:31.413 065 15332.15 66.21 53510.80 88888.00 2015-03-06 05:06:31.913 065 15332.14 66.24 53510.76 88888.00 2015-03-06 05:06:32.413 065 15332.09 66.27 53510.73 88888.00 2015-03-06 05:06:32.913 065 15332.08 66.33 53510.83 88888.00 2015-03-06 05:06:33.413 065 15332.09 66.33 53510.83 88888.00 2015-03-06 05:06:33.913 065 15332.05 66.32 53510.83 88888.00 2015-03-06 05:06:34.413 065 15332.01 66.34 53510.89 88888.00 2015-03-06 05:06:34.913 065 15331.97 66.35 53510.81 88888.00 2015-03-06 05:06:35.413 065 15331.94 66.40 53510.79 88888.00 2015-03-06 05:06:35.913 065 15331.94 66.45 53510.79 88888.00 2015-03-06 05:06:36.413 065 15331.87 66.47 53510.80 88888.00 2015-03-06 05:06:36.913 065 15331.84 66.49 53510.85 88888.00 2015-03-06 05:06:37.413 065 15331.81 66.53 53510.87 88888.00 2015-03-06 05:06:37.913 065 15331.76 66.57 53510.81 88888.00 2015-03-06 05:06:38.413 065 15331.73 66.58 53510.86 88888.00 2015-03-06 05:06:38.913 065 15331.69 66.59 53510.77 88888.00 2015-03-06 05:06:39.413 065 15331.67 66.60 53510.72 88888.00 2015-03-06 05:06:39.913 065 15331.65 66.58 53510.72 88888.00 2015-03-06 05:06:40.413 065 15331.59 66.60 53510.71 88888.00 2015-03-06 05:06:40.913 065 15331.58 66.57 53510.77 88888.00 2015-03-06 05:06:41.413 065 15331.48 66.57 53510.69 88888.00 2015-03-06 05:06:41.913 065 15331.42 66.59 53510.63 88888.00 2015-03-06 05:06:42.413 065 15331.38 66.56 53510.61 88888.00 2015-03-06 05:06:42.913 065 15331.37 66.57 53510.59 88888.00 2015-03-06 05:06:43.413 065 15331.30 66.54 53510.65 88888.00 2015-03-06 05:06:43.913 065 15331.23 66.51 53510.64 88888.00 2015-03-06 05:06:44.413 065 15331.26 66.51 53510.66 88888.00 2015-03-06 05:06:44.913 065 15331.22 66.48 53510.60 88888.00 2015-03-06 05:06:45.413 065 15331.15 66.45 53510.60 88888.00 2015-03-06 05:06:45.913 065 15331.15 66.43 53510.66 88888.00 2015-03-06 05:06:46.413 065 15331.10 66.43 53510.57 88888.00 2015-03-06 05:06:46.913 065 15331.11 66.47 53510.59 88888.00 2015-03-06 05:06:47.413 065 15331.04 66.45 53510.50 88888.00 2015-03-06 05:06:47.913 065 15331.02 66.39 53510.52 88888.00 2015-03-06 05:06:48.413 065 15330.94 66.27 53510.50 88888.00 2015-03-06 05:06:48.913 065 15330.86 66.23 53510.45 88888.00 2015-03-06 05:06:49.413 065 15330.82 66.21 53510.54 88888.00 2015-03-06 05:06:49.913 065 15330.76 66.19 53510.55 88888.00 2015-03-06 05:06:50.413 065 15330.72 66.21 53510.54 88888.00 2015-03-06 05:06:50.913 065 15330.66 66.21 53510.54 88888.00 2015-03-06 05:06:51.413 065 15330.60 66.18 53510.54 88888.00 2015-03-06 05:06:51.913 065 15330.50 66.14 53510.48 88888.00 2015-03-06 05:06:52.413 065 15330.48 66.13 53510.43 88888.00 2015-03-06 05:06:52.913 065 15330.42 66.10 53510.31 88888.00 2015-03-06 05:06:53.413 065 15330.30 66.13 53510.37 88888.00 2015-03-06 05:06:53.913 065 15330.27 66.08 53510.35 88888.00 2015-03-06 05:06:54.413 065 15330.29 66.07 53510.39 88888.00 2015-03-06 05:06:54.913 065 15330.22 66.08 53510.35 88888.00 2015-03-06 05:06:55.413 065 15330.15 66.01 53510.45 88888.00 2015-03-06 05:06:55.913 065 15330.09 65.97 53510.40 88888.00 2015-03-06 05:06:56.413 065 15330.03 65.95 53510.43 88888.00 2015-03-06 05:06:56.913 065 15330.07 65.97 53510.40 88888.00 2015-03-06 05:06:57.413 065 15330.00 65.92 53510.40 88888.00 2015-03-06 05:06:57.913 065 15329.93 65.85 53510.46 88888.00 2015-03-06 05:06:58.413 065 15329.89 65.81 53510.34 88888.00 2015-03-06 05:06:58.913 065 15329.87 65.82 53510.40 88888.00 2015-03-06 05:06:59.413 065 15329.86 65.75 53510.35 88888.00 2015-03-06 05:06:59.913 065 15329.84 65.70 53510.49 88888.00 2015-03-06 05:07:00.413 065 15329.79 65.66 53510.45 88888.00 2015-03-06 05:07:00.913 065 15329.78 65.58 53510.35 88888.00 2015-03-06 05:07:01.413 065 15329.75 65.53 53510.46 88888.00 2015-03-06 05:07:01.913 065 15329.74 65.50 53510.36 88888.00 2015-03-06 05:07:02.413 065 15329.70 65.47 53510.34 88888.00 2015-03-06 05:07:02.913 065 15329.64 65.45 53510.29 88888.00 2015-03-06 05:07:03.413 065 15329.60 65.40 53510.29 88888.00 2015-03-06 05:07:03.913 065 15329.59 65.36 53510.31 88888.00 2015-03-06 05:07:04.413 065 15329.53 65.32 53510.25 88888.00 2015-03-06 05:07:04.913 065 15329.52 65.26 53510.34 88888.00 2015-03-06 05:07:05.413 065 15329.52 65.20 53510.26 88888.00 2015-03-06 05:07:05.913 065 15329.50 65.13 53510.18 88888.00 2015-03-06 05:07:06.413 065 15329.51 65.10 53510.27 88888.00 2015-03-06 05:07:06.913 065 15329.44 65.01 53510.13 88888.00 2015-03-06 05:07:07.413 065 15329.47 64.96 53510.14 88888.00 2015-03-06 05:07:07.913 065 15329.47 64.92 53510.19 88888.00 2015-03-06 05:07:08.413 065 15329.38 64.88 53510.10 88888.00 2015-03-06 05:07:08.913 065 15329.37 64.84 53510.16 88888.00 2015-03-06 05:07:09.413 065 15329.32 64.84 53510.05 88888.00 2015-03-06 05:07:09.913 065 15329.31 64.76 53510.09 88888.00 2015-03-06 05:07:10.413 065 15329.28 64.71 53510.11 88888.00 2015-03-06 05:07:10.913 065 15329.28 64.66 53510.01 88888.00 2015-03-06 05:07:11.413 065 15329.25 64.61 53510.00 88888.00 2015-03-06 05:07:11.913 065 15329.15 64.62 53509.88 88888.00 2015-03-06 05:07:12.413 065 15329.19 64.61 53509.91 88888.00 2015-03-06 05:07:12.913 065 15329.17 64.59 53509.90 88888.00 2015-03-06 05:07:13.413 065 15329.21 64.50 53509.83 88888.00 2015-03-06 05:07:13.913 065 15329.20 64.46 53509.97 88888.00 2015-03-06 05:07:14.413 065 15329.10 64.49 53509.92 88888.00 2015-03-06 05:07:14.913 065 15329.07 64.50 53509.89 88888.00 2015-03-06 05:07:15.413 065 15329.10 64.50 53509.90 88888.00 2015-03-06 05:07:15.913 065 15329.06 64.45 53509.75 88888.00 2015-03-06 05:07:16.413 065 15329.07 64.43 53509.79 88888.00 2015-03-06 05:07:16.913 065 15329.05 64.43 53509.66 88888.00 2015-03-06 05:07:17.413 065 15328.98 64.41 53509.74 88888.00 2015-03-06 05:07:17.913 065 15328.98 64.37 53509.68 88888.00 2015-03-06 05:07:18.413 065 15329.01 64.36 53509.58 88888.00 2015-03-06 05:07:18.913 065 15328.98 64.36 53509.62 88888.00 2015-03-06 05:07:19.413 065 15328.98 64.35 53509.54 88888.00 2015-03-06 05:07:19.913 065 15329.00 64.31 53509.66 88888.00 2015-03-06 05:07:20.413 065 15329.00 64.28 53509.57 88888.00 2015-03-06 05:07:20.913 065 15329.02 64.25 53509.53 88888.00 2015-03-06 05:07:21.413 065 15329.01 64.26 53509.50 88888.00 2015-03-06 05:07:21.913 065 15328.98 64.28 53509.42 88888.00 2015-03-06 05:07:22.413 065 15329.01 64.25 53509.50 88888.00 2015-03-06 05:07:22.913 065 15329.00 64.19 53509.39 88888.00 2015-03-06 05:07:23.413 065 15328.95 64.19 53509.37 88888.00 2015-03-06 05:07:23.913 065 15328.97 64.20 53509.31 88888.00 2015-03-06 05:07:24.413 065 15328.95 64.19 53509.39 88888.00 2015-03-06 05:07:24.913 065 15328.96 64.18 53509.32 88888.00 2015-03-06 05:07:25.413 065 15328.92 64.16 53509.27 88888.00 2015-03-06 05:07:25.913 065 15328.87 64.17 53509.23 88888.00 2015-03-06 05:07:26.413 065 15328.93 64.21 53509.18 88888.00 2015-03-06 05:07:26.913 065 15328.92 64.21 53509.26 88888.00 2015-03-06 05:07:27.413 065 15328.85 64.21 53509.19 88888.00 2015-03-06 05:07:27.913 065 15328.93 64.25 53509.22 88888.00 2015-03-06 05:07:28.413 065 15328.97 64.23 53509.11 88888.00 2015-03-06 05:07:28.913 065 15329.01 64.23 53509.11 88888.00 2015-03-06 05:07:29.413 065 15329.00 64.25 53509.10 88888.00 2015-03-06 05:07:29.913 065 15328.97 64.28 53509.14 88888.00 2015-03-06 05:07:30.413 065 15329.01 64.28 53509.02 88888.00 2015-03-06 05:07:30.913 065 15329.05 64.27 53509.02 88888.00 2015-03-06 05:07:31.413 065 15329.02 64.26 53508.99 88888.00 2015-03-06 05:07:31.913 065 15329.06 64.29 53508.98 88888.00 2015-03-06 05:07:32.413 065 15329.12 64.33 53508.90 88888.00 2015-03-06 05:07:32.913 065 15329.16 64.33 53509.02 88888.00 2015-03-06 05:07:33.413 065 15329.17 64.34 53508.99 88888.00 2015-03-06 05:07:33.913 065 15329.19 64.31 53509.02 88888.00 2015-03-06 05:07:34.413 065 15329.20 64.29 53509.00 88888.00 2015-03-06 05:07:34.913 065 15329.19 64.33 53509.03 88888.00 2015-03-06 05:07:35.413 065 15329.20 64.43 53509.02 88888.00 2015-03-06 05:07:35.913 065 15329.23 64.47 53508.99 88888.00 2015-03-06 05:07:36.413 065 15329.30 64.52 53508.98 88888.00 2015-03-06 05:07:36.913 065 15329.39 64.57 53508.92 88888.00 2015-03-06 05:07:37.413 065 15329.37 64.55 53508.96 88888.00 2015-03-06 05:07:37.913 065 15329.33 64.58 53509.02 88888.00 2015-03-06 05:07:38.413 065 15329.34 64.63 53508.99 88888.00 2015-03-06 05:07:38.913 065 15329.43 64.68 53509.05 88888.00 2015-03-06 05:07:39.413 065 15329.48 64.74 53509.03 88888.00 2015-03-06 05:07:39.913 065 15329.50 64.76 53509.02 88888.00 2015-03-06 05:07:40.413 065 15329.53 64.77 53508.94 88888.00 2015-03-06 05:07:40.913 065 15329.62 64.81 53509.05 88888.00 2015-03-06 05:07:41.413 065 15329.68 64.85 53509.09 88888.00 2015-03-06 05:07:41.913 065 15329.73 64.92 53509.11 88888.00 2015-03-06 05:07:42.413 065 15329.74 64.95 53509.15 88888.00 2015-03-06 05:07:42.913 065 15329.73 64.96 53509.09 88888.00 2015-03-06 05:07:43.413 065 15329.75 65.02 53509.12 88888.00 2015-03-06 05:07:43.913 065 15329.69 65.05 53509.10 88888.00 2015-03-06 05:07:44.413 065 15329.74 65.13 53509.10 88888.00 2015-03-06 05:07:44.913 065 15329.78 65.18 53509.15 88888.00 2015-03-06 05:07:45.413 065 15329.79 65.21 53509.14 88888.00 2015-03-06 05:07:45.913 065 15329.82 65.22 53509.24 88888.00 2015-03-06 05:07:46.413 065 15329.83 65.20 53509.22 88888.00 2015-03-06 05:07:46.913 065 15329.85 65.21 53509.26 88888.00 2015-03-06 05:07:47.413 065 15329.82 65.40 53509.20 88888.00 2015-03-06 05:07:47.913 065 15329.84 65.49 53509.18 88888.00 2015-03-06 05:07:48.413 065 15329.88 65.55 53509.13 88888.00 2015-03-06 05:07:48.913 065 15329.87 65.57 53509.17 88888.00 2015-03-06 05:07:49.413 065 15329.89 65.63 53509.24 88888.00 2015-03-06 05:07:49.913 065 15329.93 65.66 53509.24 88888.00 2015-03-06 05:07:50.413 065 15329.93 65.65 53509.22 88888.00 2015-03-06 05:07:50.913 065 15329.96 65.73 53509.25 88888.00 2015-03-06 05:07:51.413 065 15329.96 65.80 53509.27 88888.00 2015-03-06 05:07:51.913 065 15329.95 65.80 53509.26 88888.00 2015-03-06 05:07:52.413 065 15329.95 65.83 53509.22 88888.00 2015-03-06 05:07:52.913 065 15329.93 65.87 53509.17 88888.00 2015-03-06 05:07:53.413 065 15329.92 65.91 53509.14 88888.00 2015-03-06 05:07:53.913 065 15329.92 65.93 53509.17 88888.00 2015-03-06 05:07:54.413 065 15329.87 65.97 53509.19 88888.00 2015-03-06 05:07:54.913 065 15329.85 65.98 53509.11 88888.00 2015-03-06 05:07:55.413 065 15329.85 66.01 53509.09 88888.00 2015-03-06 05:07:55.913 065 15329.80 66.10 53509.18 88888.00 2015-03-06 05:07:56.413 065 15329.76 66.15 53509.14 88888.00 2015-03-06 05:07:56.913 065 15329.77 66.17 53509.18 88888.00 2015-03-06 05:07:57.413 065 15329.75 66.19 53509.25 88888.00 2015-03-06 05:07:57.913 065 15329.75 66.23 53509.18 88888.00 2015-03-06 05:07:58.413 065 15329.71 66.25 53509.19 88888.00 2015-03-06 05:07:58.913 065 15329.70 66.33 53509.18 88888.00 2015-03-06 05:07:59.413 065 15329.67 66.39 53509.17 88888.00 2015-03-06 05:07:59.913 065 15329.61 66.43 53509.12 88888.00 2015-03-06 05:08:00.413 065 15329.53 66.49 53509.08 88888.00 2015-03-06 05:08:00.913 065 15329.49 66.52 53509.09 88888.00 2015-03-06 05:08:01.413 065 15329.42 66.58 53509.02 88888.00 2015-03-06 05:08:01.913 065 15329.38 66.61 53509.07 88888.00 2015-03-06 05:08:02.413 065 15329.35 66.67 53509.07 88888.00 2015-03-06 05:08:02.913 065 15329.29 66.67 53509.12 88888.00 2015-03-06 05:08:03.413 065 15329.23 66.71 53509.11 88888.00 2015-03-06 05:08:03.913 065 15329.22 66.74 53509.11 88888.00 2015-03-06 05:08:04.413 065 15329.16 66.82 53509.09 88888.00 2015-03-06 05:08:04.913 065 15329.11 66.89 53509.08 88888.00 2015-03-06 05:08:05.413 065 15329.07 66.87 53509.06 88888.00 2015-03-06 05:08:05.913 065 15329.05 66.88 53509.03 88888.00 2015-03-06 05:08:06.413 065 15328.98 66.89 53509.04 88888.00 2015-03-06 05:08:06.913 065 15328.97 66.92 53508.97 88888.00 2015-03-06 05:08:07.413 065 15328.92 66.92 53509.00 88888.00 2015-03-06 05:08:07.913 065 15328.87 66.93 53508.94 88888.00 2015-03-06 05:08:08.413 065 15328.78 66.91 53508.95 88888.00 2015-03-06 05:08:08.913 065 15328.74 66.88 53508.89 88888.00 2015-03-06 05:08:09.413 065 15328.71 66.88 53508.94 88888.00 2015-03-06 05:08:09.913 065 15328.61 66.85 53508.86 88888.00 2015-03-06 05:08:10.413 065 15328.56 66.83 53508.90 88888.00 2015-03-06 05:08:10.913 065 15328.53 66.84 53508.83 88888.00 2015-03-06 05:08:11.413 065 15328.50 66.87 53508.78 88888.00 2015-03-06 05:08:11.913 065 15328.47 66.84 53508.78 88888.00 2015-03-06 05:08:12.413 065 15328.42 66.82 53508.75 88888.00 2015-03-06 05:08:12.913 065 15328.38 66.85 53508.73 88888.00 2015-03-06 05:08:13.413 065 15328.34 66.94 53508.72 88888.00 2015-03-06 05:08:13.913 065 15328.29 66.99 53508.75 88888.00 2015-03-06 05:08:14.413 065 15328.21 67.00 53508.73 88888.00 2015-03-06 05:08:14.913 065 15328.21 66.97 53508.77 88888.00 2015-03-06 05:08:15.413 065 15328.17 66.97 53508.61 88888.00 2015-03-06 05:08:15.913 065 15328.16 66.97 53508.68 88888.00 2015-03-06 05:08:16.413 065 15328.13 66.95 53508.62 88888.00 2015-03-06 05:08:16.913 065 15328.12 66.92 53508.65 88888.00 2015-03-06 05:08:17.413 065 15328.16 66.87 53508.58 88888.00 2015-03-06 05:08:17.913 065 15328.13 66.86 53508.55 88888.00 2015-03-06 05:08:18.413 065 15328.05 66.89 53508.52 88888.00 2015-03-06 05:08:18.913 065 15328.02 66.92 53508.49 88888.00 2015-03-06 05:08:19.413 065 15328.05 66.91 53508.55 88888.00 2015-03-06 05:08:19.913 065 15327.98 66.88 53508.51 88888.00 2015-03-06 05:08:20.413 065 15327.95 66.88 53508.57 88888.00 2015-03-06 05:08:20.913 065 15327.95 66.85 53508.44 88888.00 2015-03-06 05:08:21.413 065 15327.92 66.82 53508.38 88888.00 2015-03-06 05:08:21.913 065 15327.88 66.76 53508.30 88888.00 2015-03-06 05:08:22.413 065 15327.86 66.74 53508.21 88888.00 2015-03-06 05:08:22.913 065 15327.85 66.75 53508.21 88888.00 2015-03-06 05:08:23.413 065 15327.76 66.74 53508.15 88888.00 2015-03-06 05:08:23.913 065 15327.75 66.70 53508.22 88888.00 2015-03-06 05:08:24.413 065 15327.71 66.68 53508.10 88888.00 2015-03-06 05:08:24.913 065 15327.63 66.69 53508.10 88888.00 2015-03-06 05:08:25.413 065 15327.57 66.65 53508.07 88888.00 2015-03-06 05:08:25.913 065 15327.56 66.57 53508.06 88888.00 2015-03-06 05:08:26.413 065 15327.54 66.51 53507.95 88888.00 2015-03-06 05:08:26.913 065 15327.49 66.50 53507.97 88888.00 2015-03-06 05:08:27.413 065 15327.43 66.52 53507.93 88888.00 2015-03-06 05:08:27.913 065 15327.34 66.44 53507.94 88888.00 2015-03-06 05:08:28.413 065 15327.32 66.33 53507.87 88888.00 2015-03-06 05:08:28.913 065 15327.29 66.33 53507.76 88888.00 2015-03-06 05:08:29.413 065 15327.27 66.37 53507.85 88888.00 2015-03-06 05:08:29.913 065 15327.22 66.36 53507.75 88888.00 2015-03-06 05:08:30.413 065 15327.18 66.34 53507.79 88888.00 2015-03-06 05:08:30.913 065 15327.15 66.35 53507.66 88888.00 2015-03-06 05:08:31.413 065 15327.11 66.33 53507.68 88888.00 2015-03-06 05:08:31.913 065 15327.06 66.31 53507.67 88888.00 2015-03-06 05:08:32.413 065 15327.00 66.30 53507.62 88888.00 2015-03-06 05:08:32.913 065 15326.90 66.27 53507.61 88888.00 2015-03-06 05:08:33.413 065 15326.86 66.24 53507.53 88888.00 2015-03-06 05:08:33.913 065 15326.87 66.23 53507.58 88888.00 2015-03-06 05:08:34.413 065 15326.85 66.22 53507.47 88888.00 2015-03-06 05:08:34.913 065 15326.79 66.22 53507.50 88888.00 2015-03-06 05:08:35.413 065 15326.79 66.19 53507.48 88888.00 2015-03-06 05:08:35.913 065 15326.77 66.17 53507.46 88888.00 2015-03-06 05:08:36.413 065 15326.71 66.17 53507.49 88888.00 2015-03-06 05:08:36.913 065 15326.67 66.15 53507.40 88888.00 2015-03-06 05:08:37.413 065 15326.70 66.15 53507.50 88888.00 2015-03-06 05:08:37.913 065 15326.65 66.08 53507.42 88888.00 2015-03-06 05:08:38.413 065 15326.65 66.06 53507.41 88888.00 2015-03-06 05:08:38.913 065 15326.62 66.02 53507.29 88888.00 2015-03-06 05:08:39.413 065 15326.63 65.98 53507.30 88888.00 2015-03-06 05:08:39.913 065 15326.67 65.92 53507.26 88888.00 2015-03-06 05:08:40.413 065 15326.61 65.89 53507.14 88888.00 2015-03-06 05:08:40.913 065 15326.65 65.91 53507.17 88888.00 2015-03-06 05:08:41.413 065 15326.68 65.89 53507.22 88888.00 2015-03-06 05:08:41.913 065 15326.65 65.89 53507.25 88888.00 2015-03-06 05:08:42.413 065 15326.61 65.80 53507.10 88888.00 2015-03-06 05:08:42.913 065 15326.59 65.74 53507.16 88888.00 2015-03-06 05:08:43.413 065 15326.56 65.75 53507.09 88888.00 2015-03-06 05:08:43.913 065 15326.52 65.70 53507.05 88888.00 2015-03-06 05:08:44.413 065 15326.52 65.68 53507.04 88888.00 2015-03-06 05:08:44.913 065 15326.47 65.63 53507.02 88888.00 2015-03-06 05:08:45.413 065 15326.43 65.59 53507.00 88888.00 2015-03-06 05:08:45.913 065 15326.39 65.65 53506.82 88888.00 2015-03-06 05:08:46.413 065 15326.35 65.66 53506.93 88888.00 2015-03-06 05:08:46.913 065 15326.36 65.61 53506.85 88888.00 2015-03-06 05:08:47.413 065 15326.36 65.56 53506.86 88888.00 2015-03-06 05:08:47.913 065 15326.36 65.56 53506.76 88888.00 2015-03-06 05:08:48.413 065 15326.34 65.57 53506.77 88888.00 2015-03-06 05:08:48.913 065 15326.25 65.56 53506.71 88888.00 2015-03-06 05:08:49.413 065 15326.20 65.55 53506.75 88888.00 2015-03-06 05:08:49.913 065 15326.17 65.56 53506.78 88888.00 2015-03-06 05:08:50.413 065 15326.15 65.55 53506.82 88888.00 2015-03-06 05:08:50.913 065 15326.14 65.59 53506.81 88888.00 2015-03-06 05:08:51.413 065 15326.13 65.59 53506.67 88888.00 2015-03-06 05:08:51.913 065 15326.11 65.55 53506.72 88888.00 2015-03-06 05:08:52.413 065 15326.07 65.54 53506.63 88888.00 2015-03-06 05:08:52.913 065 15326.08 65.54 53506.67 88888.00 2015-03-06 05:08:53.413 065 15326.09 65.54 53506.68 88888.00 2015-03-06 05:08:53.913 065 15326.08 65.52 53506.66 88888.00 2015-03-06 05:08:54.413 065 15326.08 65.50 53506.58 88888.00 2015-03-06 05:08:54.913 065 15326.06 65.47 53506.64 88888.00 2015-03-06 05:08:55.413 065 15326.04 65.48 53506.71 88888.00 2015-03-06 05:08:55.913 065 15326.05 65.46 53506.58 88888.00 2015-03-06 05:08:56.404 065 15326.06 65.47 53506.65 88888.00 2015-03-06 05:08:56.904 065 15326.11 65.52 53506.62 88888.00 2015-03-06 05:08:57.404 065 15326.13 65.52 53506.73 88888.00 2015-03-06 05:08:57.904 065 15326.11 65.50 53506.66 88888.00 2015-03-06 05:08:58.404 065 15326.21 65.48 53506.66 88888.00 2015-03-06 05:08:58.904 065 15326.30 65.47 53506.64 88888.00 2015-03-06 05:08:59.404 065 15326.29 65.46 53506.60 88888.00 2015-03-06 05:08:59.904 065 15326.26 65.46 53506.54 88888.00 2015-03-06 05:09:00.404 065 15326.27 65.45 53506.58 88888.00 2015-03-06 05:09:00.904 065 15326.31 65.45 53506.57 88888.00 2015-03-06 05:09:01.404 065 15326.32 65.41 53506.54 88888.00 2015-03-06 05:09:01.904 065 15326.36 65.42 53506.49 88888.00 2015-03-06 05:09:02.404 065 15326.36 65.42 53506.51 88888.00 2015-03-06 05:09:02.904 065 15326.33 65.40 53506.43 88888.00 2015-03-06 05:09:03.404 065 15326.36 65.39 53506.45 88888.00 2015-03-06 05:09:03.904 065 15326.45 65.38 53506.45 88888.00 2015-03-06 05:09:04.404 065 15326.51 65.35 53506.51 88888.00 2015-03-06 05:09:04.904 065 15326.48 65.36 53506.42 88888.00 2015-03-06 05:09:05.404 065 15326.51 65.38 53506.48 88888.00 2015-03-06 05:09:05.904 065 15326.52 65.40 53506.40 88888.00 2015-03-06 05:09:06.404 065 15326.58 65.40 53506.42 88888.00 2015-03-06 05:09:06.904 065 15326.66 65.39 53506.40 88888.00 2015-03-06 05:09:07.404 065 15326.70 65.42 53506.35 88888.00 2015-03-06 05:09:07.904 065 15326.74 65.45 53506.38 88888.00 2015-03-06 05:09:08.404 065 15326.78 65.46 53506.36 88888.00 2015-03-06 05:09:08.904 065 15326.80 65.47 53506.40 88888.00 2015-03-06 05:09:09.404 065 15326.86 65.46 53506.40 88888.00 2015-03-06 05:09:09.904 065 15326.92 65.46 53506.38 88888.00 2015-03-06 05:09:10.404 065 15327.00 65.54 53506.37 88888.00 2015-03-06 05:09:10.904 065 15327.05 65.56 53506.40 88888.00 2015-03-06 05:09:11.404 065 15327.09 65.55 53506.47 88888.00 2015-03-06 05:09:11.904 065 15327.20 65.53 53506.40 88888.00 2015-03-06 05:09:12.404 065 15327.23 65.53 53506.36 88888.00 2015-03-06 05:09:12.904 065 15327.24 65.55 53506.37 88888.00 2015-03-06 05:09:13.404 065 15327.27 65.61 53506.45 88888.00 2015-03-06 05:09:13.904 065 15327.33 65.64 53506.46 88888.00 2015-03-06 05:09:14.404 065 15327.43 65.66 53506.48 88888.00 2015-03-06 05:09:14.904 065 15327.48 65.68 53506.45 88888.00 2015-03-06 05:09:15.404 065 15327.52 65.72 53506.44 88888.00 2015-03-06 05:09:15.904 065 15327.52 65.79 53506.46 88888.00 2015-03-06 05:09:16.404 065 15327.58 65.82 53506.38 88888.00 2015-03-06 05:09:16.904 065 15327.62 65.89 53506.41 88888.00 2015-03-06 05:09:17.404 065 15327.66 65.95 53506.41 88888.00 2015-03-06 05:09:17.904 065 15327.63 65.95 53506.43 88888.00 2015-03-06 05:09:18.404 065 15327.61 65.98 53506.30 88888.00 2015-03-06 05:09:18.904 065 15327.62 66.08 53506.29 88888.00 2015-03-06 05:09:19.404 065 15327.66 66.17 53506.38 88888.00 2015-03-06 05:09:19.904 065 15327.63 66.23 53506.44 88888.00 2015-03-06 05:09:20.404 065 15327.60 66.24 53506.42 88888.00 2015-03-06 05:09:20.904 065 15327.63 66.30 53506.48 88888.00 2015-03-06 05:09:21.404 065 15327.60 66.31 53506.45 88888.00 2015-03-06 05:09:21.904 065 15327.57 66.33 53506.42 88888.00 2015-03-06 05:09:22.404 065 15327.59 66.40 53506.38 88888.00 2015-03-06 05:09:22.904 065 15327.56 66.43 53506.45 88888.00 2015-03-06 05:09:23.404 065 15327.50 66.47 53506.40 88888.00 2015-03-06 05:09:23.904 065 15327.50 66.51 53506.44 88888.00 2015-03-06 05:09:24.404 065 15327.49 66.58 53506.50 88888.00 2015-03-06 05:09:24.904 065 15327.42 66.59 53506.56 88888.00 2015-03-06 05:09:25.404 065 15327.43 66.65 53506.57 88888.00 2015-03-06 05:09:25.904 065 15327.40 66.69 53506.56 88888.00 2015-03-06 05:09:26.404 065 15327.35 66.74 53506.62 88888.00 2015-03-06 05:09:26.904 065 15327.31 66.77 53506.66 88888.00 2015-03-06 05:09:27.404 065 15327.27 66.80 53506.67 88888.00 2015-03-06 05:09:27.904 065 15327.25 66.86 53506.68 88888.00 2015-03-06 05:09:28.404 065 15327.20 66.87 53506.77 88888.00 2015-03-06 05:09:28.904 065 15327.17 66.88 53506.75 88888.00 2015-03-06 05:09:29.404 065 15327.16 66.88 53506.86 88888.00 2015-03-06 05:09:29.904 065 15327.08 66.87 53506.84 88888.00 2015-03-06 05:09:30.404 065 15327.04 66.89 53506.85 88888.00 2015-03-06 05:09:30.904 065 15327.07 66.91 53506.78 88888.00 2015-03-06 05:09:31.404 065 15327.06 66.91 53506.83 88888.00 2015-03-06 05:09:31.904 065 15326.98 66.94 53506.84 88888.00 2015-03-06 05:09:32.404 065 15326.90 66.96 53506.83 88888.00 2015-03-06 05:09:32.904 065 15326.84 66.96 53506.85 88888.00 2015-03-06 05:09:33.404 065 15326.80 66.96 53506.77 88888.00 2015-03-06 05:09:33.904 065 15326.83 66.99 53506.86 88888.00 2015-03-06 05:09:34.404 065 15326.80 66.96 53506.88 88888.00 2015-03-06 05:09:34.904 065 15326.78 66.99 53506.93 88888.00 2015-03-06 05:09:35.404 065 15326.77 67.05 53506.86 88888.00 2015-03-06 05:09:35.904 065 15326.76 67.08 53506.96 88888.00 2015-03-06 05:09:36.404 065 15326.72 67.08 53506.95 88888.00 2015-03-06 05:09:36.904 065 15326.75 67.13 53506.95 88888.00 2015-03-06 05:09:37.404 065 15326.74 67.18 53506.89 88888.00 2015-03-06 05:09:37.904 065 15326.78 67.19 53506.95 88888.00 2015-03-06 05:09:38.404 065 15326.76 67.19 53506.86 88888.00 2015-03-06 05:09:38.904 065 15326.76 67.19 53506.97 88888.00 2015-03-06 05:09:39.404 065 15326.70 67.17 53506.92 88888.00 2015-03-06 05:09:39.904 065 15326.70 67.16 53507.05 88888.00 2015-03-06 05:09:40.404 065 15326.68 67.17 53507.02 88888.00 2015-03-06 05:09:40.904 065 15326.68 67.21 53507.05 88888.00 2015-03-06 05:09:41.404 065 15326.67 67.25 53506.95 88888.00 2015-03-06 05:09:41.904 065 15326.67 67.23 53507.01 88888.00 2015-03-06 05:09:42.404 065 15326.60 67.22 53506.90 88888.00 2015-03-06 05:09:42.904 065 15326.57 67.20 53506.94 88888.00 2015-03-06 05:09:43.404 065 15326.54 67.20 53506.87 88888.00 2015-03-06 05:09:43.904 065 15326.52 67.23 53506.90 88888.00 2015-03-06 05:09:44.404 065 15326.45 67.27 53506.86 88888.00 2015-03-06 05:09:44.904 065 15326.41 67.26 53506.95 88888.00 2015-03-06 05:09:45.404 065 15326.41 67.21 53506.94 88888.00 2015-03-06 05:09:45.904 065 15326.40 67.20 53506.89 88888.00 2015-03-06 05:09:46.404 065 15326.40 67.20 53506.84 88888.00 2015-03-06 05:09:46.904 065 15326.33 67.18 53506.76 88888.00 2015-03-06 05:09:47.404 065 15326.30 67.18 53506.77 88888.00 2015-03-06 05:09:47.904 065 15326.31 67.20 53506.77 88888.00 2015-03-06 05:09:48.404 065 15326.32 67.22 53506.84 88888.00 2015-03-06 05:09:48.904 065 15326.30 67.19 53506.75 88888.00 2015-03-06 05:09:49.404 065 15326.29 67.18 53506.76 88888.00 2015-03-06 05:09:49.904 065 15326.25 67.17 53506.68 88888.00 2015-03-06 05:09:50.404 065 15326.25 67.16 53506.76 88888.00 2015-03-06 05:09:50.904 065 15326.21 67.14 53506.70 88888.00 2015-03-06 05:09:51.404 065 15326.22 67.12 53506.77 88888.00 2015-03-06 05:09:51.904 065 15326.18 67.08 53506.63 88888.00 2015-03-06 05:09:52.404 065 15326.18 67.03 53506.60 88888.00 2015-03-06 05:09:52.904 065 15326.22 67.02 53506.48 88888.00 2015-03-06 05:09:53.404 065 15326.20 66.99 53506.55 88888.00 2015-03-06 05:09:53.904 065 15326.17 67.02 53506.49 88888.00 2015-03-06 05:09:54.404 065 15326.22 67.02 53506.46 88888.00 2015-03-06 05:09:54.904 065 15326.24 67.00 53506.44 88888.00 2015-03-06 05:09:55.404 065 15326.26 66.97 53506.45 88888.00 2015-03-06 05:09:55.904 065 15326.26 66.99 53506.30 88888.00 2015-03-06 05:09:56.404 065 15326.27 66.95 53506.32 88888.00 2015-03-06 05:09:56.904 065 15326.32 66.95 53506.23 88888.00 2015-03-06 05:09:57.404 065 15326.36 66.95 53506.24 88888.00 2015-03-06 05:09:57.904 065 15326.30 66.96 53506.22 88888.00 2015-03-06 05:09:58.404 065 15326.31 66.96 53506.28 88888.00 2015-03-06 05:09:58.904 065 15326.36 66.95 53506.22 88888.00 2015-03-06 05:09:59.404 065 15326.34 66.95 53506.21 88888.00 2015-03-06 05:09:59.904 065 15326.38 66.95 53506.13 88888.00 2015-03-06 05:10:00.404 065 15326.41 66.91 53506.09 88888.00 2015-03-06 05:10:00.904 065 15326.44 66.92 53506.09 88888.00 2015-03-06 05:10:01.404 065 15326.52 66.89 53506.07 88888.00 2015-03-06 05:10:01.904 065 15326.48 66.88 53506.13 88888.00 2015-03-06 05:10:02.404 065 15326.48 66.84 53506.02 88888.00 2015-03-06 05:10:02.904 065 15326.49 66.78 53505.99 88888.00 2015-03-06 05:10:03.404 065 15326.49 66.74 53506.03 88888.00 2015-03-06 05:10:03.904 065 15326.47 66.73 53505.99 88888.00 2015-03-06 05:10:04.404 065 15326.53 66.69 53506.02 88888.00 2015-03-06 05:10:04.904 065 15326.51 66.66 53505.92 88888.00 2015-03-06 05:10:05.404 065 15326.45 66.63 53505.88 88888.00 2015-03-06 05:10:05.904 065 15326.48 66.63 53505.94 88888.00 2015-03-06 05:10:06.404 065 15326.48 66.66 53505.89 88888.00 2015-03-06 05:10:06.904 065 15326.43 66.65 53505.84 88888.00 2015-03-06 05:10:07.404 065 15326.41 66.62 53505.83 88888.00 2015-03-06 05:10:07.904 065 15326.43 66.61 53505.84 88888.00 2015-03-06 05:10:08.404 065 15326.49 66.61 53505.88 88888.00 2015-03-06 05:10:08.904 065 15326.50 66.61 53505.84 88888.00 2015-03-06 05:10:09.404 065 15326.44 66.59 53505.86 88888.00 2015-03-06 05:10:09.904 065 15326.44 66.54 53505.84 88888.00 2015-03-06 05:10:10.404 065 15326.45 66.57 53505.80 88888.00 2015-03-06 05:10:10.904 065 15326.47 66.56 53505.81 88888.00 2015-03-06 05:10:11.404 065 15326.51 66.53 53505.73 88888.00 2015-03-06 05:10:11.904 065 15326.54 66.51 53505.76 88888.00 2015-03-06 05:10:12.404 065 15326.48 66.51 53505.77 88888.00 2015-03-06 05:10:12.904 065 15326.48 66.49 53505.73 88888.00 2015-03-06 05:10:13.404 065 15326.51 66.47 53505.68 88888.00 2015-03-06 05:10:13.904 065 15326.50 66.49 53505.77 88888.00 2015-03-06 05:10:14.404 065 15326.49 66.45 53505.75 88888.00 2015-03-06 05:10:14.904 065 15326.43 66.37 53505.76 88888.00 2015-03-06 05:10:15.404 065 15326.47 66.37 53505.77 88888.00 2015-03-06 05:10:15.904 065 15326.43 66.35 53505.73 88888.00 2015-03-06 05:10:16.404 065 15326.44 66.32 53505.75 88888.00 2015-03-06 05:10:16.904 065 15326.43 66.25 53505.79 88888.00 2015-03-06 05:10:17.404 065 15326.42 66.28 53505.79 88888.00 2015-03-06 05:10:17.904 065 15326.40 66.25 53505.75 88888.00 2015-03-06 05:10:18.404 065 15326.40 66.19 53505.70 88888.00 2015-03-06 05:10:18.904 065 15326.40 66.19 53505.74 88888.00 2015-03-06 05:10:19.404 065 15326.34 66.18 53505.73 88888.00 2015-03-06 05:10:19.904 065 15326.41 66.18 53505.70 88888.00 2015-03-06 05:10:20.404 065 15326.41 66.17 53505.74 88888.00 2015-03-06 05:10:20.904 065 15326.36 66.14 53505.66 88888.00 2015-03-06 05:10:21.404 065 15326.33 66.10 53505.50 88888.00 2015-03-06 05:10:21.904 065 15326.31 66.06 53505.57 88888.00 2015-03-06 05:10:22.404 065 15326.30 66.07 53505.61 88888.00 2015-03-06 05:10:22.904 065 15326.29 66.07 53505.65 88888.00 2015-03-06 05:10:23.404 065 15326.29 66.05 53505.66 88888.00 2015-03-06 05:10:23.904 065 15326.24 66.01 53505.62 88888.00 2015-03-06 05:10:24.404 065 15326.25 65.98 53505.63 88888.00 2015-03-06 05:10:24.904 065 15326.22 65.95 53505.67 88888.00 2015-03-06 05:10:25.404 065 15326.21 65.92 53505.64 88888.00 2015-03-06 05:10:25.904 065 15326.22 65.89 53505.69 88888.00 2015-03-06 05:10:26.404 065 15326.16 65.88 53505.71 88888.00 2015-03-06 05:10:26.904 065 15326.07 65.88 53505.73 88888.00 2015-03-06 05:10:27.404 065 15326.03 65.84 53505.75 88888.00 2015-03-06 05:10:27.904 065 15325.97 65.79 53505.72 88888.00 2015-03-06 05:10:28.404 065 15325.93 65.80 53505.79 88888.00 2015-03-06 05:10:28.904 065 15325.94 65.80 53505.74 88888.00 2015-03-06 05:10:29.404 065 15325.90 65.79 53505.74 88888.00 2015-03-06 05:10:29.904 065 15325.88 65.75 53505.75 88888.00 2015-03-06 05:10:30.404 065 15325.84 65.74 53505.74 88888.00 2015-03-06 05:10:30.904 065 15325.80 65.75 53505.82 88888.00 2015-03-06 05:10:31.404 065 15325.72 65.75 53505.75 88888.00 2015-03-06 05:10:31.904 065 15325.73 65.71 53505.83 88888.00 2015-03-06 05:10:32.404 065 15325.71 65.66 53505.75 88888.00 2015-03-06 05:10:32.904 065 15325.70 65.67 53505.76 88888.00 2015-03-06 05:10:33.404 065 15325.66 65.66 53505.71 88888.00 2015-03-06 05:10:33.904 065 15325.63 65.63 53505.77 88888.00 2015-03-06 05:10:34.404 065 15325.64 65.61 53505.80 88888.00 2015-03-06 05:10:34.904 065 15325.63 65.61 53505.80 88888.00 2015-03-06 05:10:35.404 065 15325.62 65.61 53505.71 88888.00 2015-03-06 05:10:35.904 065 15325.66 65.61 53505.76 88888.00 2015-03-06 05:10:36.404 065 15325.63 65.63 53505.75 88888.00 2015-03-06 05:10:36.904 065 15325.55 65.65 53505.77 88888.00 2015-03-06 05:10:37.404 065 15325.53 65.62 53505.71 88888.00 2015-03-06 05:10:37.904 065 15325.50 65.57 53505.69 88888.00 2015-03-06 05:10:38.404 065 15325.50 65.52 53505.66 88888.00 2015-03-06 05:10:38.904 065 15325.49 65.52 53505.66 88888.00 2015-03-06 05:10:39.404 065 15325.43 65.47 53505.63 88888.00 2015-03-06 05:10:39.904 065 15325.48 65.44 53505.63 88888.00 2015-03-06 05:10:40.404 065 15325.49 65.44 53505.61 88888.00 2015-03-06 05:10:40.904 065 15325.42 65.44 53505.62 88888.00 2015-03-06 05:10:41.404 065 15325.35 65.45 53505.67 88888.00 2015-03-06 05:10:41.904 065 15325.30 65.49 53505.66 88888.00 2015-03-06 05:10:42.404 065 15325.30 65.45 53505.59 88888.00 2015-03-06 05:10:42.904 065 15325.26 65.47 53505.49 88888.00 2015-03-06 05:10:43.404 065 15325.23 65.48 53505.44 88888.00 2015-03-06 05:10:43.904 065 15325.16 65.49 53505.47 88888.00 2015-03-06 05:10:44.404 065 15325.19 65.48 53505.52 88888.00 2015-03-06 05:10:44.904 065 15325.23 65.48 53505.48 88888.00 2015-03-06 05:10:45.404 065 15325.17 65.48 53505.44 88888.00 2015-03-06 05:10:45.904 065 15325.13 65.49 53505.41 88888.00 2015-03-06 05:10:46.404 065 15325.06 65.49 53505.42 88888.00 2015-03-06 05:10:46.904 065 15325.04 65.54 53505.39 88888.00 2015-03-06 05:10:47.404 065 15325.03 65.55 53505.39 88888.00 2015-03-06 05:10:47.904 065 15325.00 65.53 53505.42 88888.00 2015-03-06 05:10:48.404 065 15325.05 65.52 53505.43 88888.00 2015-03-06 05:10:48.904 065 15325.06 65.55 53505.41 88888.00 2015-03-06 05:10:49.404 065 15325.06 65.52 53505.34 88888.00 2015-03-06 05:10:49.904 065 15325.01 65.47 53505.30 88888.00 2015-03-06 05:10:50.404 065 15325.05 65.52 53505.27 88888.00 2015-03-06 05:10:50.904 065 15325.06 65.53 53505.24 88888.00 2015-03-06 05:10:51.404 065 15325.04 65.57 53505.32 88888.00 2015-03-06 05:10:51.904 065 15325.04 65.56 53505.29 88888.00 2015-03-06 05:10:52.404 065 15325.03 65.49 53505.32 88888.00 2015-03-06 05:10:52.904 065 15325.01 65.54 53505.29 88888.00 2015-03-06 05:10:53.404 065 15325.04 65.53 53505.30 88888.00 2015-03-06 05:10:53.904 065 15325.04 65.53 53505.22 88888.00 2015-03-06 05:10:54.404 065 15325.06 65.53 53505.24 88888.00 2015-03-06 05:10:54.904 065 15325.04 65.57 53505.19 88888.00 2015-03-06 05:10:55.404 065 15325.05 65.58 53505.28 88888.00 2015-03-06 05:10:55.904 065 15325.00 65.62 53505.22 88888.00 2015-03-06 05:10:56.404 065 15325.00 65.66 53505.30 88888.00 2015-03-06 05:10:56.904 065 15325.03 65.62 53505.23 88888.00 2015-03-06 05:10:57.404 065 15325.04 65.62 53505.17 88888.00 2015-03-06 05:10:57.904 065 15325.01 65.61 53505.13 88888.00 2015-03-06 05:10:58.404 065 15324.99 65.56 53505.10 88888.00 2015-03-06 05:10:58.904 065 15325.03 65.52 53505.12 88888.00 2015-03-06 05:10:59.404 065 15324.98 65.52 53505.08 88888.00 2015-03-06 05:10:59.904 065 15324.96 65.52 53505.07 88888.00 2015-03-06 05:11:00.404 065 15324.94 65.57 53504.97 88888.00 2015-03-06 05:11:00.904 065 15324.89 65.56 53505.03 88888.00 2015-03-06 05:11:01.404 065 15324.83 65.52 53504.99 88888.00 2015-03-06 05:11:01.904 065 15324.82 65.52 53505.06 88888.00 2015-03-06 05:11:02.404 065 15324.80 65.57 53504.94 88888.00 2015-03-06 05:11:02.904 065 15324.76 65.54 53505.04 88888.00 2015-03-06 05:11:03.404 065 15324.68 65.55 53504.91 88888.00 2015-03-06 05:11:03.904 065 15324.60 65.56 53504.91 88888.00 2015-03-06 05:11:04.404 065 15324.53 65.59 53504.84 88888.00 2015-03-06 05:11:04.904 065 15324.51 65.58 53504.91 88888.00 2015-03-06 05:11:05.404 065 15324.39 65.58 53504.88 88888.00 2015-03-06 05:11:05.904 065 15324.30 65.62 53504.94 88888.00 2015-03-06 05:11:06.404 065 15324.30 65.65 53504.85 88888.00 2015-03-06 05:11:06.904 065 15324.24 65.62 53504.91 88888.00 2015-03-06 05:11:07.404 065 15324.12 65.49 53504.80 88888.00 2015-03-06 05:11:07.904 065 15324.07 65.46 53504.79 88888.00 2015-03-06 05:11:08.404 065 15323.99 65.45 53504.76 88888.00 2015-03-06 05:11:08.904 065 15324.04 65.42 53504.79 88888.00 2015-03-06 05:11:09.404 065 15323.99 65.42 53504.76 88888.00 2015-03-06 05:11:09.904 065 15323.96 65.47 53504.76 88888.00 2015-03-06 05:11:10.404 065 15323.87 65.49 53504.79 88888.00 2015-03-06 05:11:10.904 065 15323.81 65.52 53504.70 88888.00 2015-03-06 05:11:11.404 065 15323.81 65.53 53504.80 88888.00 2015-03-06 05:11:11.904 065 15323.78 65.55 53504.70 88888.00 2015-03-06 05:11:12.404 065 15323.73 65.54 53504.78 88888.00 2015-03-06 05:11:12.904 065 15323.67 65.50 53504.74 88888.00 2015-03-06 05:11:13.404 065 15323.68 65.47 53504.74 88888.00 2015-03-06 05:11:13.904 065 15323.65 65.48 53504.83 88888.00 2015-03-06 05:11:14.404 065 15323.61 65.54 53504.70 88888.00 2015-03-06 05:11:14.904 065 15323.60 65.63 53504.76 88888.00 2015-03-06 05:11:15.404 065 15323.61 65.64 53504.72 88888.00 2015-03-06 05:11:15.904 065 15323.59 65.66 53504.62 88888.00 2015-03-06 05:11:16.404 065 15323.55 65.63 53504.65 88888.00 2015-03-06 05:11:16.904 065 15323.55 65.61 53504.59 88888.00 2015-03-06 05:11:17.404 065 15323.53 65.59 53504.70 88888.00 2015-03-06 05:11:17.904 065 15323.50 65.62 53504.63 88888.00 2015-03-06 05:11:18.404 065 15323.46 65.62 53504.60 88888.00 2015-03-06 05:11:18.904 065 15323.43 65.61 53504.65 88888.00 2015-03-06 05:11:19.404 065 15323.37 65.61 53504.53 88888.00 2015-03-06 05:11:19.904 065 15323.38 65.61 53504.59 88888.00 2015-03-06 05:11:20.404 065 15323.34 65.61 53504.48 88888.00 2015-03-06 05:11:20.904 065 15323.27 65.55 53504.44 88888.00 2015-03-06 05:11:21.404 065 15323.27 65.55 53504.52 88888.00 2015-03-06 05:11:21.904 065 15323.24 65.56 53504.45 88888.00 2015-03-06 05:11:22.404 065 15323.17 65.52 53504.38 88888.00 2015-03-06 05:11:22.904 065 15323.18 65.47 53504.40 88888.00 2015-03-06 05:11:23.404 065 15323.11 65.47 53504.28 88888.00 2015-03-06 05:11:23.904 065 15323.09 65.42 53504.34 88888.00 2015-03-06 05:11:24.404 065 15323.07 65.40 53504.30 88888.00 2015-03-06 05:11:24.904 065 15323.00 65.39 53504.22 88888.00 2015-03-06 05:11:25.404 065 15322.95 65.36 53504.27 88888.00 2015-03-06 05:11:25.904 065 15322.89 65.32 53504.20 88888.00 2015-03-06 05:11:26.404 065 15322.80 65.28 53504.11 88888.00 2015-03-06 05:11:26.904 065 15322.75 65.24 53504.12 88888.00 2015-03-06 05:11:27.404 065 15322.75 65.15 53504.06 88888.00 2015-03-06 05:11:27.904 065 15322.75 65.14 53504.03 88888.00 2015-03-06 05:11:28.404 065 15322.74 65.12 53504.09 88888.00 2015-03-06 05:11:28.904 065 15322.69 65.11 53504.00 88888.00 2015-03-06 05:11:29.404 065 15322.62 65.03 53503.98 88888.00 2015-03-06 05:11:29.904 065 15322.62 65.01 53503.99 88888.00 2015-03-06 05:11:30.404 065 15322.55 65.00 53503.85 88888.00 2015-03-06 05:11:30.904 065 15322.50 65.01 53503.90 88888.00 2015-03-06 05:11:31.404 065 15322.44 65.02 53503.81 88888.00 2015-03-06 05:11:31.904 065 15322.45 64.98 53503.76 88888.00 2015-03-06 05:11:32.404 065 15322.45 65.01 53503.85 88888.00 2015-03-06 05:11:32.904 065 15322.40 64.98 53503.70 88888.00 2015-03-06 05:11:33.404 065 15322.34 64.88 53503.67 88888.00 2015-03-06 05:11:33.904 065 15322.34 64.85 53503.67 88888.00 2015-03-06 05:11:34.404 065 15322.26 64.85 53503.46 88888.00 2015-03-06 05:11:34.904 065 15322.27 64.81 53503.43 88888.00 2015-03-06 05:11:35.404 065 15322.24 64.78 53503.40 88888.00 2015-03-06 05:11:35.904 065 15322.19 64.71 53503.51 88888.00 2015-03-06 05:11:36.404 065 15322.16 64.68 53503.63 88888.00 2015-03-06 05:11:36.904 065 15322.08 64.67 53503.47 88888.00 2015-03-06 05:11:37.404 065 15322.09 64.62 53503.53 88888.00 2015-03-06 05:11:37.904 065 15322.09 64.62 53503.58 88888.00 2015-03-06 05:11:38.404 065 15322.08 64.60 53503.43 88888.00 2015-03-06 05:11:38.904 065 15322.05 64.55 53503.48 88888.00 2015-03-06 05:11:39.404 065 15321.96 64.50 53503.38 88888.00 2015-03-06 05:11:39.904 065 15321.95 64.46 53503.34 88888.00 2015-03-06 05:11:40.404 065 15321.95 64.44 53503.50 88888.00 2015-03-06 05:11:40.904 065 15321.89 64.46 53503.34 88888.00 2015-03-06 05:11:41.404 065 15321.82 64.43 53503.28 88888.00 2015-03-06 05:11:41.904 065 15321.81 64.37 53503.24 88888.00 2015-03-06 05:11:42.404 065 15321.77 64.32 53503.18 88888.00 2015-03-06 05:11:42.904 065 15321.72 64.26 53503.30 88888.00 2015-03-06 05:11:43.404 065 15321.68 64.25 53503.23 88888.00 2015-03-06 05:11:43.904 065 15321.65 64.23 53503.13 88888.00 2015-03-06 05:11:44.404 065 15321.61 64.19 53503.25 88888.00 2015-03-06 05:11:44.904 065 15321.63 64.21 53503.21 88888.00 2015-03-06 05:11:45.404 065 15321.63 64.19 53503.13 88888.00 2015-03-06 05:11:45.904 065 15321.61 64.12 53503.26 88888.00 2015-03-06 05:11:46.404 065 15321.56 64.07 53503.09 88888.00 2015-03-06 05:11:46.904 065 15321.56 64.05 53503.08 88888.00 2015-03-06 05:11:47.404 065 15321.60 64.01 53503.10 88888.00 2015-03-06 05:11:47.904 065 15321.62 64.00 53502.98 88888.00 2015-03-06 05:11:48.404 065 15321.63 63.99 53502.99 88888.00 2015-03-06 05:11:48.904 065 15321.65 63.98 53502.90 88888.00 2015-03-06 05:11:49.404 065 15321.64 63.90 53502.90 88888.00 2015-03-06 05:11:49.904 065 15321.63 63.89 53502.97 88888.00 2015-03-06 05:11:50.404 065 15321.62 63.91 53502.87 88888.00 2015-03-06 05:11:50.904 065 15321.69 63.91 53502.86 88888.00 2015-03-06 05:11:51.404 065 15321.70 63.90 53502.86 88888.00 2015-03-06 05:11:51.904 065 15321.73 63.88 53502.83 88888.00 2015-03-06 05:11:52.404 065 15321.78 63.84 53502.87 88888.00 2015-03-06 05:11:52.904 065 15321.81 63.82 53502.78 88888.00 2015-03-06 05:11:53.404 065 15321.81 63.76 53502.88 88888.00 2015-03-06 05:11:53.904 065 15321.88 63.74 53502.73 88888.00 2015-03-06 05:11:54.404 065 15321.89 63.75 53502.73 88888.00 2015-03-06 05:11:54.904 065 15321.91 63.74 53502.69 88888.00 2015-03-06 05:11:55.404 065 15321.95 63.77 53502.67 88888.00 2015-03-06 05:11:55.904 065 15321.99 63.75 53502.66 88888.00 2015-03-06 05:11:56.404 065 15321.96 63.75 53502.65 88888.00 2015-03-06 05:11:56.904 065 15322.04 63.77 53502.75 88888.00 2015-03-06 05:11:57.404 065 15322.06 63.76 53502.66 88888.00 2015-03-06 05:11:57.904 065 15322.11 63.80 53502.69 88888.00 2015-03-06 05:11:58.404 065 15322.20 63.83 53502.62 88888.00 2015-03-06 05:11:58.904 065 15322.20 63.86 53502.68 88888.00 2015-03-06 05:11:59.404 065 15322.24 63.92 53502.62 88888.00 2015-03-06 05:11:59.904 065 15322.20 63.91 53502.65 88888.00 2015-03-06 05:12:00.404 065 15322.26 63.85 53502.59 88888.00 2015-03-06 05:12:00.904 065 15322.34 63.85 53502.59 88888.00 2015-03-06 05:12:01.404 065 15322.32 63.89 53502.60 88888.00 2015-03-06 05:12:01.904 065 15322.34 63.93 53502.73 88888.00 2015-03-06 05:12:02.404 065 15322.41 63.92 53502.73 88888.00 2015-03-06 05:12:02.904 065 15322.43 63.95 53502.72 88888.00 2015-03-06 05:12:03.404 065 15322.50 63.98 53502.70 88888.00 2015-03-06 05:12:03.904 065 15322.55 63.98 53502.75 88888.00 2015-03-06 05:12:04.404 065 15322.60 63.99 53502.71 88888.00 2015-03-06 05:12:04.904 065 15322.61 64.00 53502.65 88888.00 2015-03-06 05:12:05.404 065 15322.66 64.00 53502.68 88888.00 2015-03-06 05:12:05.904 065 15322.70 64.00 53502.63 88888.00 2015-03-06 05:12:06.404 065 15322.72 64.02 53502.69 88888.00 2015-03-06 05:12:06.904 065 15322.79 64.03 53502.64 88888.00 2015-03-06 05:12:07.404 065 15322.89 64.02 53502.72 88888.00 2015-03-06 05:12:07.904 065 15322.91 64.09 53502.74 88888.00 2015-03-06 05:12:08.404 065 15322.99 64.08 53502.77 88888.00 2015-03-06 05:12:08.904 065 15323.06 64.15 53502.80 88888.00 2015-03-06 05:12:09.404 065 15323.10 64.16 53502.70 88888.00 2015-03-06 05:12:09.904 065 15323.17 64.12 53502.71 88888.00 2015-03-06 05:12:10.404 065 15323.14 64.14 53502.68 88888.00 2015-03-06 05:12:10.904 065 15323.22 64.12 53502.73 88888.00 2015-03-06 05:12:11.404 065 15323.33 64.14 53502.87 88888.00 2015-03-06 05:12:11.904 065 15323.38 64.16 53502.85 88888.00 2015-03-06 05:12:12.404 065 15323.45 64.12 53502.77 88888.00 2015-03-06 05:12:12.904 065 15323.51 64.09 53502.77 88888.00 2015-03-06 05:12:13.404 065 15323.53 64.08 53502.74 88888.00 2015-03-06 05:12:13.904 065 15323.61 64.08 53502.70 88888.00 2015-03-06 05:12:14.404 065 15323.67 64.09 53502.66 88888.00 2015-03-06 05:12:14.904 065 15323.70 64.09 53502.72 88888.00 2015-03-06 05:12:15.404 065 15323.79 64.09 53502.80 88888.00 2015-03-06 05:12:15.904 065 15323.88 64.12 53502.78 88888.00 2015-03-06 05:12:16.404 065 15323.89 64.14 53502.78 88888.00 2015-03-06 05:12:16.904 065 15323.91 64.11 53502.70 88888.00 2015-03-06 05:12:17.404 065 15323.97 64.16 53502.74 88888.00 2015-03-06 05:12:17.904 065 15324.05 64.18 53502.70 88888.00 2015-03-06 05:12:18.404 065 15324.12 64.24 53502.68 88888.00 2015-03-06 05:12:18.904 065 15324.15 64.28 53502.74 88888.00 2015-03-06 05:12:19.404 065 15324.18 64.29 53502.75 88888.00 2015-03-06 05:12:19.904 065 15324.23 64.28 53502.73 88888.00 2015-03-06 05:12:20.404 065 15324.27 64.27 53502.78 88888.00 2015-03-06 05:12:20.904 065 15324.34 64.28 53502.72 88888.00 2015-03-06 05:12:21.404 065 15324.42 64.36 53502.67 88888.00 2015-03-06 05:12:21.904 065 15324.52 64.38 53502.67 88888.00 2015-03-06 05:12:22.404 065 15324.53 64.41 53502.64 88888.00 2015-03-06 05:12:22.904 065 15324.60 64.44 53502.72 88888.00 2015-03-06 05:12:23.404 065 15324.66 64.47 53502.73 88888.00 2015-03-06 05:12:23.904 065 15324.71 64.50 53502.82 88888.00 2015-03-06 05:12:24.404 065 15324.85 64.50 53502.86 88888.00 2015-03-06 05:12:24.904 065 15324.86 64.50 53502.83 88888.00 2015-03-06 05:12:25.404 065 15324.89 64.54 53502.82 88888.00 2015-03-06 05:12:25.904 065 15325.00 64.59 53502.83 88888.00 2015-03-06 05:12:26.404 065 15325.05 64.61 53502.80 88888.00 2015-03-06 05:12:26.904 065 15325.10 64.63 53502.77 88888.00 2015-03-06 05:12:27.404 065 15325.12 64.66 53502.77 88888.00 2015-03-06 05:12:27.904 065 15325.15 64.70 53502.73 88888.00 2015-03-06 05:12:28.404 065 15325.25 64.74 53502.71 88888.00 2015-03-06 05:12:28.904 065 15325.33 64.72 53502.73 88888.00 2015-03-06 05:12:29.404 065 15325.40 64.78 53502.78 88888.00 2015-03-06 05:12:29.904 065 15325.46 64.85 53502.80 88888.00 2015-03-06 05:12:30.404 065 15325.50 64.87 53502.80 88888.00 2015-03-06 05:12:30.904 065 15325.58 64.87 53502.84 88888.00 2015-03-06 05:12:31.404 065 15325.70 64.88 53502.93 88888.00 2015-03-06 05:12:31.904 065 15325.77 64.92 53502.94 88888.00 2015-03-06 05:12:32.404 065 15325.80 64.89 53502.94 88888.00 2015-03-06 05:12:32.904 065 15325.86 64.93 53502.92 88888.00 2015-03-06 05:12:33.404 065 15325.84 64.96 53502.97 88888.00 2015-03-06 05:12:33.904 065 15325.88 65.01 53502.95 88888.00 2015-03-06 05:12:34.404 065 15325.94 65.04 53502.98 88888.00 2015-03-06 05:12:34.904 065 15326.03 65.03 53502.98 88888.00 2015-03-06 05:12:35.404 065 15326.07 65.07 53502.85 88888.00 2015-03-06 05:12:35.904 065 15326.11 65.09 53502.84 88888.00 2015-03-06 05:12:36.404 065 15326.07 65.10 53502.88 88888.00 2015-03-06 05:12:36.904 065 15326.11 65.14 53502.92 88888.00 2015-03-06 05:12:37.404 065 15326.18 65.22 53502.94 88888.00 2015-03-06 05:12:37.904 065 15326.24 65.23 53502.98 88888.00 2015-03-06 05:12:38.404 065 15326.21 65.22 53502.90 88888.00 2015-03-06 05:12:38.904 065 15326.22 65.23 53502.95 88888.00 2015-03-06 05:12:39.404 065 15326.20 65.27 53502.91 88888.00 2015-03-06 05:12:39.904 065 15326.24 65.27 53502.99 88888.00 2015-03-06 05:12:40.404 065 15326.23 65.28 53502.98 88888.00 2015-03-06 05:12:40.904 065 15326.25 65.26 53502.99 88888.00 2015-03-06 05:12:41.404 065 15326.29 65.24 53503.01 88888.00 2015-03-06 05:12:41.904 065 15326.24 65.27 53502.98 88888.00 2015-03-06 05:12:42.404 065 15326.21 65.28 53502.92 88888.00 2015-03-06 05:12:42.904 065 15326.23 65.32 53502.97 88888.00 2015-03-06 05:12:43.404 065 15326.24 65.36 53502.92 88888.00 2015-03-06 05:12:43.904 065 15326.25 65.40 53502.94 88888.00 2015-03-06 05:12:44.404 065 15326.25 65.35 53502.97 88888.00 2015-03-06 05:12:44.904 065 15326.25 65.35 53502.98 88888.00 2015-03-06 05:12:45.404 065 15326.24 65.36 53503.05 88888.00 2015-03-06 05:12:45.904 065 15326.25 65.36 53503.04 88888.00 2015-03-06 05:12:46.404 065 15326.26 65.35 53502.99 88888.00 2015-03-06 05:12:46.904 065 15326.31 65.36 53502.94 88888.00 2015-03-06 05:12:47.404 065 15326.29 65.39 53502.97 88888.00 2015-03-06 05:12:47.904 065 15326.21 65.39 53502.90 88888.00 2015-03-06 05:12:48.404 065 15326.21 65.39 53502.92 88888.00 2015-03-06 05:12:48.904 065 15326.23 65.45 53502.95 88888.00 2015-03-06 05:12:49.404 065 15326.24 65.50 53502.94 88888.00 2015-03-06 05:12:49.904 065 15326.30 65.50 53502.91 88888.00 2015-03-06 05:12:50.404 065 15326.34 65.50 53502.91 88888.00 2015-03-06 05:12:50.904 065 15326.34 65.53 53502.98 88888.00 2015-03-06 05:12:51.404 065 15326.33 65.54 53502.97 88888.00 2015-03-06 05:12:51.904 065 15326.26 65.54 53502.93 88888.00 2015-03-06 05:12:52.404 065 15326.21 65.49 53502.95 88888.00 2015-03-06 05:12:52.904 065 15326.20 65.50 53502.91 88888.00 2015-03-06 05:12:53.404 065 15326.20 65.52 53502.94 88888.00 2015-03-06 05:12:53.904 065 15326.20 65.56 53502.95 88888.00 2015-03-06 05:12:54.404 065 15326.20 65.57 53502.98 88888.00 2015-03-06 05:12:54.904 065 15326.22 65.57 53502.89 88888.00 2015-03-06 05:12:55.404 065 15326.22 65.57 53502.88 88888.00 2015-03-06 05:12:55.904 065 15326.16 65.56 53502.87 88888.00 2015-03-06 05:12:56.404 065 15326.12 65.54 53502.88 88888.00 2015-03-06 05:12:56.904 065 15326.15 65.54 53502.85 88888.00 2015-03-06 05:12:57.404 065 15326.17 65.56 53502.89 88888.00 2015-03-06 05:12:57.904 065 15326.12 65.56 53502.86 88888.00 2015-03-06 05:12:58.404 065 15326.16 65.55 53502.90 88888.00 2015-03-06 05:12:58.904 065 15326.17 65.56 53502.95 88888.00 2015-03-06 05:12:59.404 065 15326.16 65.59 53502.95 88888.00 2015-03-06 05:12:59.904 065 15326.13 65.55 53502.91 88888.00 2015-03-06 05:13:00.404 065 15326.16 65.54 53502.94 88888.00 2015-03-06 05:13:00.904 065 15326.16 65.57 53502.94 88888.00 2015-03-06 05:13:01.404 065 15326.20 65.66 53502.92 88888.00 2015-03-06 05:13:01.904 065 15326.22 65.68 53502.85 88888.00 2015-03-06 05:13:02.404 065 15326.18 65.66 53502.89 88888.00 2015-03-06 05:13:02.904 065 15326.21 65.67 53502.89 88888.00 2015-03-06 05:13:03.404 065 15326.22 65.74 53502.87 88888.00 2015-03-06 05:13:03.904 065 15326.20 65.76 53502.87 88888.00 2015-03-06 05:13:04.404 065 15326.20 65.82 53502.83 88888.00 2015-03-06 05:13:04.904 065 15326.26 65.84 53502.84 88888.00 2015-03-06 05:13:05.404 065 15326.30 65.92 53502.85 88888.00 2015-03-06 05:13:05.904 065 15326.26 65.97 53502.85 88888.00 2015-03-06 05:13:06.404 065 15326.26 65.96 53502.90 88888.00 2015-03-06 05:13:06.904 065 15326.31 65.96 53502.84 88888.00 2015-03-06 05:13:07.404 065 15326.33 65.96 53502.85 88888.00 2015-03-06 05:13:07.904 065 15326.35 65.96 53502.84 88888.00 2015-03-06 05:13:08.404 065 15326.32 66.01 53502.81 88888.00 2015-03-06 05:13:08.904 065 15326.33 66.10 53502.79 88888.00 2015-03-06 05:13:09.404 065 15326.35 66.16 53502.84 88888.00 2015-03-06 05:13:09.904 065 15326.38 66.24 53502.88 88888.00 2015-03-06 05:13:10.404 065 15326.35 66.25 53502.89 88888.00 2015-03-06 05:13:10.904 065 15326.34 66.26 53502.93 88888.00 2015-03-06 05:13:11.404 065 15326.39 66.32 53502.90 88888.00 2015-03-06 05:13:11.904 065 15326.41 66.37 53502.93 88888.00 2015-03-06 05:13:12.404 065 15326.40 66.40 53502.95 88888.00 2015-03-06 05:13:12.904 065 15326.45 66.42 53502.93 88888.00 2015-03-06 05:13:13.404 065 15326.44 66.47 53502.89 88888.00 2015-03-06 05:13:13.904 065 15326.47 66.53 53502.87 88888.00 2015-03-06 05:13:14.404 065 15326.51 66.53 53502.86 88888.00 2015-03-06 05:13:14.904 065 15326.52 66.58 53502.87 88888.00 2015-03-06 05:13:15.404 065 15326.45 66.62 53502.92 88888.00 2015-03-06 05:13:15.904 065 15326.45 66.68 53502.93 88888.00 2015-03-06 05:13:16.404 065 15326.52 66.69 53502.93 88888.00 2015-03-06 05:13:16.904 065 15326.48 66.75 53502.98 88888.00 2015-03-06 05:13:17.404 065 15326.51 66.82 53502.97 88888.00 2015-03-06 05:13:17.904 065 15326.49 66.80 53503.00 88888.00 2015-03-06 05:13:18.404 065 15326.48 66.82 53503.03 88888.00 2015-03-06 05:13:18.904 065 15326.47 66.80 53503.04 88888.00 2015-03-06 05:13:19.404 065 15326.43 66.86 53503.00 88888.00 2015-03-06 05:13:19.904 065 15326.40 66.91 53503.00 88888.00 2015-03-06 05:13:20.404 065 15326.35 66.91 53503.12 88888.00 2015-03-06 05:13:20.904 065 15326.33 66.93 53503.08 88888.00 2015-03-06 05:13:21.404 065 15326.33 66.91 53503.11 88888.00 2015-03-06 05:13:21.904 065 15326.30 66.94 53503.10 88888.00 2015-03-06 05:13:22.404 065 15326.31 66.99 53503.07 88888.00 2015-03-06 05:13:22.904 065 15326.31 66.96 53503.10 88888.00 2015-03-06 05:13:23.404 065 15326.26 66.96 53503.14 88888.00 2015-03-06 05:13:23.904 065 15326.20 66.99 53503.14 88888.00 2015-03-06 05:13:24.404 065 15326.18 66.97 53503.05 88888.00 2015-03-06 05:13:24.904 065 15326.20 66.99 53503.08 88888.00 2015-03-06 05:13:25.404 065 15326.20 67.05 53503.10 88888.00 2015-03-06 05:13:25.904 065 15326.17 67.11 53503.10 88888.00 2015-03-06 05:13:26.404 065 15326.17 67.11 53503.12 88888.00 2015-03-06 05:13:26.904 065 15326.16 67.11 53503.09 88888.00 2015-03-06 05:13:27.404 065 15326.13 67.13 53503.06 88888.00 2015-03-06 05:13:27.904 065 15326.11 67.14 53503.03 88888.00 2015-03-06 05:13:28.404 065 15326.08 67.14 53503.00 88888.00 2015-03-06 05:13:28.904 065 15326.06 67.14 53502.98 88888.00 2015-03-06 05:13:29.404 065 15326.04 67.16 53502.98 88888.00 2015-03-06 05:13:29.904 065 15325.98 67.18 53502.93 88888.00 2015-03-06 05:13:30.404 065 15325.99 67.17 53502.99 88888.00 2015-03-06 05:13:30.904 065 15325.98 67.23 53503.00 88888.00 2015-03-06 05:13:31.404 065 15325.97 67.27 53502.99 88888.00 2015-03-06 05:13:31.904 065 15325.93 67.28 53502.95 88888.00 2015-03-06 05:13:32.404 065 15325.90 67.29 53502.99 88888.00 2015-03-06 05:13:32.904 065 15325.86 67.32 53502.99 88888.00 2015-03-06 05:13:33.404 065 15325.87 67.32 53502.93 88888.00 2015-03-06 05:13:33.904 065 15325.85 67.29 53502.90 88888.00 2015-03-06 05:13:34.404 065 15325.84 67.35 53502.91 88888.00 2015-03-06 05:13:34.904 065 15325.82 67.44 53502.95 88888.00 2015-03-06 05:13:35.404 065 15325.82 67.48 53502.90 88888.00 2015-03-06 05:13:35.904 065 15325.77 67.48 53502.92 88888.00 2015-03-06 05:13:36.404 065 15325.71 67.48 53502.95 88888.00 2015-03-06 05:13:36.904 065 15325.69 67.49 53502.91 88888.00 2015-03-06 05:13:37.404 065 15325.61 67.55 53502.86 88888.00 2015-03-06 05:13:37.904 065 15325.55 67.62 53502.83 88888.00 2015-03-06 05:13:38.404 065 15325.52 67.63 53502.83 88888.00 2015-03-06 05:13:38.904 065 15325.46 67.64 53502.82 88888.00 2015-03-06 05:13:39.404 065 15325.40 67.70 53502.80 88888.00 2015-03-06 05:13:39.904 065 15325.41 67.77 53502.72 88888.00 2015-03-06 05:13:40.404 065 15325.37 67.83 53502.73 88888.00 2015-03-06 05:13:40.904 065 15325.32 67.89 53502.75 88888.00 2015-03-06 05:13:41.404 065 15325.26 67.91 53502.68 88888.00 2015-03-06 05:13:41.904 065 15325.21 67.94 53502.70 88888.00 2015-03-06 05:13:42.404 065 15325.16 67.94 53502.75 88888.00 2015-03-06 05:13:42.904 065 15325.15 67.97 53502.74 88888.00 2015-03-06 05:13:43.404 065 15325.09 67.96 53502.72 88888.00 2015-03-06 05:13:43.904 065 15325.06 67.99 53502.75 88888.00 2015-03-06 05:13:44.404 065 15324.97 68.05 53502.75 88888.00 2015-03-06 05:13:44.904 065 15324.91 68.06 53502.72 88888.00 2015-03-06 05:13:45.404 065 15324.83 68.09 53502.71 88888.00 2015-03-06 05:13:45.904 065 15324.83 68.16 53502.70 88888.00 2015-03-06 05:13:46.404 065 15324.81 68.22 53502.71 88888.00 2015-03-06 05:13:46.904 065 15324.82 68.24 53502.64 88888.00 2015-03-06 05:13:47.404 065 15324.71 68.26 53502.64 88888.00 2015-03-06 05:13:47.904 065 15324.63 68.27 53502.67 88888.00 2015-03-06 05:13:48.404 065 15324.60 68.31 53502.68 88888.00 2015-03-06 05:13:48.904 065 15324.58 68.31 53502.57 88888.00 2015-03-06 05:13:49.404 065 15324.57 68.31 53502.55 88888.00 2015-03-06 05:13:49.904 065 15324.53 68.27 53502.54 88888.00 2015-03-06 05:13:50.404 065 15324.44 68.30 53502.58 88888.00 2015-03-06 05:13:50.904 065 15324.44 68.30 53502.52 88888.00 2015-03-06 05:13:51.404 065 15324.42 68.30 53502.47 88888.00 2015-03-06 05:13:51.904 065 15324.33 68.31 53502.47 88888.00 2015-03-06 05:13:52.404 065 15324.31 68.32 53502.39 88888.00 2015-03-06 05:13:52.904 065 15324.24 68.34 53502.39 88888.00 2015-03-06 05:13:53.404 065 15324.17 68.34 53502.41 88888.00 2015-03-06 05:13:53.904 065 15324.17 68.32 53502.39 88888.00 2015-03-06 05:13:54.404 065 15324.12 68.39 53502.32 88888.00 2015-03-06 05:13:54.904 065 15324.07 68.41 53502.23 88888.00 2015-03-06 05:13:55.404 065 15323.99 68.39 53502.26 88888.00 2015-03-06 05:13:55.904 065 15323.90 68.37 53502.25 88888.00 2015-03-06 05:13:56.404 065 15323.82 68.34 53502.26 88888.00 2015-03-06 05:13:56.904 065 15323.73 68.39 53502.18 88888.00 2015-03-06 05:13:57.404 065 15323.73 68.37 53502.12 88888.00 2015-03-06 05:13:57.904 065 15323.64 68.34 53502.08 88888.00 2015-03-06 05:13:58.404 065 15323.62 68.33 53502.07 88888.00 2015-03-06 05:13:58.904 065 15323.56 68.38 53502.12 88888.00 2015-03-06 05:13:59.404 065 15323.55 68.40 53502.09 88888.00 2015-03-06 05:13:59.904 065 15323.52 68.40 53502.02 88888.00 2015-03-06 05:14:00.404 065 15323.49 68.43 53502.00 88888.00 2015-03-06 05:14:00.904 065 15323.41 68.44 53501.93 88888.00 2015-03-06 05:14:01.404 065 15323.38 68.43 53501.89 88888.00 2015-03-06 05:14:01.904 065 15323.28 68.43 53501.92 88888.00 2015-03-06 05:14:02.404 065 15323.29 68.43 53501.88 88888.00 2015-03-06 05:14:02.904 065 15323.28 68.46 53501.84 88888.00 2015-03-06 05:14:03.404 065 15323.26 68.46 53501.86 88888.00 2015-03-06 05:14:03.904 065 15323.19 68.46 53501.83 88888.00 2015-03-06 05:14:04.404 065 15323.15 68.50 53501.73 88888.00 2015-03-06 05:14:04.904 065 15323.13 68.55 53501.77 88888.00 2015-03-06 05:14:05.404 065 15323.07 68.53 53501.76 88888.00 2015-03-06 05:14:05.904 065 15323.06 68.51 53501.73 88888.00 2015-03-06 05:14:06.404 065 15323.01 68.53 53501.69 88888.00 2015-03-06 05:14:06.904 065 15323.06 68.55 53501.63 88888.00 2015-03-06 05:14:07.404 065 15322.97 68.53 53501.63 88888.00 2015-03-06 05:14:07.904 065 15322.88 68.55 53501.59 88888.00 2015-03-06 05:14:08.404 065 15322.89 68.59 53501.59 88888.00 2015-03-06 05:14:08.904 065 15322.80 68.60 53501.58 88888.00 2015-03-06 05:14:09.404 065 15322.78 68.59 53501.48 88888.00 2015-03-06 05:14:09.904 065 15322.79 68.57 53501.61 88888.00 2015-03-06 05:14:10.404 065 15322.71 68.58 53501.58 88888.00 2015-03-06 05:14:10.904 065 15322.64 68.53 53501.53 88888.00 2015-03-06 05:14:11.405 065 15322.63 68.56 53501.51 88888.00 2015-03-06 05:14:11.905 065 15322.55 68.58 53501.48 88888.00 2015-03-06 05:14:12.405 065 15322.59 68.57 53501.48 88888.00 2015-03-06 05:14:12.905 065 15322.51 68.56 53501.44 88888.00 2015-03-06 05:14:13.405 065 15322.49 68.51 53501.39 88888.00 2015-03-06 05:14:13.905 065 15322.50 68.50 53501.34 88888.00 2015-03-06 05:14:14.405 065 15322.40 68.51 53501.32 88888.00 2015-03-06 05:14:14.905 065 15322.38 68.51 53501.27 88888.00 2015-03-06 05:14:15.405 065 15322.41 68.48 53501.20 88888.00 2015-03-06 05:14:15.905 065 15322.32 68.48 53501.24 88888.00 2015-03-06 05:14:16.405 065 15322.27 68.47 53501.20 88888.00 2015-03-06 05:14:16.905 065 15322.26 68.43 53501.22 88888.00 2015-03-06 05:14:17.405 065 15322.19 68.41 53501.20 88888.00 2015-03-06 05:14:17.905 065 15322.15 68.40 53501.12 88888.00 2015-03-06 05:14:18.405 065 15322.16 68.37 53501.11 88888.00 2015-03-06 05:14:18.905 065 15322.06 68.39 53501.06 88888.00 2015-03-06 05:14:19.405 065 15322.04 68.39 53501.01 88888.00 2015-03-06 05:14:19.905 065 15322.00 68.39 53501.02 88888.00 2015-03-06 05:14:20.405 065 15321.93 68.35 53501.00 88888.00 2015-03-06 05:14:20.905 065 15321.90 68.35 53500.96 88888.00 2015-03-06 05:14:21.405 065 15321.96 68.34 53500.86 88888.00 2015-03-06 05:14:21.905 065 15321.89 68.37 53500.85 88888.00 2015-03-06 05:14:22.405 065 15321.78 68.35 53500.84 88888.00 2015-03-06 05:14:22.905 065 15321.83 68.34 53500.81 88888.00 2015-03-06 05:14:23.405 065 15321.83 68.35 53500.78 88888.00 2015-03-06 05:14:23.905 065 15321.80 68.34 53500.78 88888.00 2015-03-06 05:14:24.405 065 15321.74 68.31 53500.85 88888.00 2015-03-06 05:14:24.905 065 15321.69 68.32 53500.80 88888.00 2015-03-06 05:14:25.405 065 15321.70 68.35 53500.79 88888.00 2015-03-06 05:14:25.905 065 15321.69 68.38 53500.82 88888.00 2015-03-06 05:14:26.405 065 15321.79 68.34 53500.78 88888.00 2015-03-06 05:14:26.905 065 15321.68 68.34 53500.77 88888.00 2015-03-06 05:14:27.405 065 15321.62 68.40 53500.78 88888.00 2015-03-06 05:14:27.905 065 15321.61 68.42 53500.75 88888.00 2015-03-06 05:14:28.405 065 15321.70 68.42 53500.71 88888.00 2015-03-06 05:14:28.905 065 15321.72 68.43 53500.69 88888.00 2015-03-06 05:14:29.405 065 15321.65 68.44 53500.67 88888.00 2015-03-06 05:14:29.905 065 15321.65 68.41 53500.65 88888.00 2015-03-06 05:14:30.405 065 15321.72 68.38 53500.67 88888.00 2015-03-06 05:14:30.905 065 15321.73 68.41 53500.69 88888.00 2015-03-06 05:14:31.405 065 15321.65 68.42 53500.68 88888.00 2015-03-06 05:14:31.905 065 15321.68 68.46 53500.72 88888.00 2015-03-06 05:14:32.405 065 15321.71 68.50 53500.80 88888.00 2015-03-06 05:14:32.905 065 15321.68 68.51 53500.80 88888.00 2015-03-06 05:14:33.405 065 15321.63 68.53 53500.71 88888.00 2015-03-06 05:14:33.905 065 15321.66 68.56 53500.70 88888.00 2015-03-06 05:14:34.405 065 15321.75 68.56 53500.76 88888.00 2015-03-06 05:14:34.905 065 15321.73 68.61 53500.72 88888.00 2015-03-06 05:14:35.405 065 15321.66 68.65 53500.69 88888.00 2015-03-06 05:14:35.905 065 15321.66 68.69 53500.70 88888.00 2015-03-06 05:14:36.405 065 15321.70 68.67 53500.75 88888.00 2015-03-06 05:14:36.905 065 15321.74 68.64 53500.68 88888.00 2015-03-06 05:14:37.405 065 15321.66 68.68 53500.67 88888.00 2015-03-06 05:14:37.905 065 15321.66 68.68 53500.68 88888.00 2015-03-06 05:14:38.405 065 15321.68 68.73 53500.67 88888.00 2015-03-06 05:14:38.905 065 15321.73 68.77 53500.58 88888.00 2015-03-06 05:14:39.405 065 15321.66 68.79 53500.60 88888.00 2015-03-06 05:14:39.905 065 15321.66 68.82 53500.64 88888.00 2015-03-06 05:14:40.405 065 15321.70 68.84 53500.66 88888.00 2015-03-06 05:14:40.905 065 15321.80 68.82 53500.66 88888.00 2015-03-06 05:14:41.405 065 15321.86 68.82 53500.63 88888.00 2015-03-06 05:14:41.905 065 15321.75 68.86 53500.64 88888.00 2015-03-06 05:14:42.405 065 15321.73 68.87 53500.65 88888.00 2015-03-06 05:14:42.905 065 15321.74 68.95 53500.63 88888.00 2015-03-06 05:14:43.405 065 15321.80 69.01 53500.68 88888.00 2015-03-06 05:14:43.905 065 15321.87 69.00 53500.72 88888.00 2015-03-06 05:14:44.405 065 15321.88 69.03 53500.69 88888.00 2015-03-06 05:14:44.905 065 15321.83 69.08 53500.67 88888.00 2015-03-06 05:14:45.405 065 15321.81 69.11 53500.64 88888.00 2015-03-06 05:14:45.905 065 15321.91 69.16 53500.68 88888.00 2015-03-06 05:14:46.405 065 15321.98 69.21 53500.73 88888.00 2015-03-06 05:14:46.905 065 15321.90 69.22 53500.73 88888.00 2015-03-06 05:14:47.405 065 15321.83 69.22 53500.75 88888.00 2015-03-06 05:14:47.905 065 15321.86 69.28 53500.71 88888.00 2015-03-06 05:14:48.405 065 15321.87 69.31 53500.69 88888.00 2015-03-06 05:14:48.905 065 15321.90 69.30 53500.63 88888.00 2015-03-06 05:14:49.405 065 15321.90 69.31 53500.65 88888.00 2015-03-06 05:14:49.905 065 15321.87 69.34 53500.70 88888.00 2015-03-06 05:14:50.405 065 15321.81 69.36 53500.68 88888.00 2015-03-06 05:14:50.905 065 15321.84 69.37 53500.69 88888.00 2015-03-06 05:14:51.405 065 15321.84 69.44 53500.72 88888.00 2015-03-06 05:14:51.905 065 15321.83 69.50 53500.60 88888.00 2015-03-06 05:14:52.405 065 15321.82 69.53 53500.66 88888.00 2015-03-06 05:14:52.905 065 15321.78 69.60 53500.68 88888.00 2015-03-06 05:14:53.405 065 15321.72 69.62 53500.69 88888.00 2015-03-06 05:14:53.905 065 15321.65 69.62 53500.67 88888.00 2015-03-06 05:14:54.405 065 15321.59 69.60 53500.66 88888.00 2015-03-06 05:14:54.905 065 15321.54 69.60 53500.71 88888.00 2015-03-06 05:14:55.405 065 15321.52 69.64 53500.67 88888.00 2015-03-06 05:14:55.905 065 15321.43 69.68 53500.70 88888.00 2015-03-06 05:14:56.405 065 15321.44 69.67 53500.71 88888.00 2015-03-06 05:14:56.905 065 15321.43 69.68 53500.62 88888.00 2015-03-06 05:14:57.405 065 15321.37 69.74 53500.65 88888.00 2015-03-06 05:14:57.905 065 15321.38 69.74 53500.65 88888.00 2015-03-06 05:14:58.405 065 15321.41 69.77 53500.62 88888.00 2015-03-06 05:14:58.905 065 15321.42 69.80 53500.55 88888.00 2015-03-06 05:14:59.405 065 15321.42 69.79 53500.56 88888.00 2015-03-06 05:14:59.905 065 15321.41 69.81 53500.58 88888.00 2015-03-06 05:15:00.405 065 15321.35 69.89 53500.56 88888.00 2015-03-06 05:15:00.905 065 15321.30 69.94 53500.52 88888.00 2015-03-06 05:15:01.405 065 15321.34 69.95 53500.52 88888.00 2015-03-06 05:15:01.905 065 15321.27 69.95 53500.49 88888.00 2015-03-06 05:15:02.405 065 15321.27 69.94 53500.51 88888.00 2015-03-06 05:15:02.905 065 15321.29 69.91 53500.51 88888.00 2015-03-06 05:15:03.405 065 15321.24 69.90 53500.52 88888.00 2015-03-06 05:15:03.905 065 15321.23 69.87 53500.49 88888.00 2015-03-06 05:15:04.405 065 15321.28 69.87 53500.47 88888.00 2015-03-06 05:15:04.905 065 15321.26 69.86 53500.48 88888.00 2015-03-06 05:15:05.405 065 15321.17 69.86 53500.44 88888.00 2015-03-06 05:15:05.905 065 15321.18 69.89 53500.42 88888.00 2015-03-06 05:15:06.405 065 15321.18 69.89 53500.39 88888.00 2015-03-06 05:15:06.905 065 15321.20 69.85 53500.33 88888.00 2015-03-06 05:15:07.405 065 15321.20 69.87 53500.32 88888.00 2015-03-06 05:15:07.905 065 15321.20 69.86 53500.35 88888.00 2015-03-06 05:15:08.405 065 15321.16 69.84 53500.32 88888.00 2015-03-06 05:15:08.905 065 15321.09 69.81 53500.26 88888.00 2015-03-06 05:15:09.405 065 15321.07 69.79 53500.20 88888.00 2015-03-06 05:15:09.905 065 15321.02 69.80 53500.15 88888.00 2015-03-06 05:15:10.405 065 15321.00 69.85 53500.18 88888.00 2015-03-06 05:15:10.905 065 15321.00 69.89 53500.22 88888.00 2015-03-06 05:15:11.405 065 15320.98 69.94 53500.22 88888.00 2015-03-06 05:15:11.905 065 15320.94 69.94 53500.12 88888.00 2015-03-06 05:15:12.405 065 15320.90 69.86 53500.12 88888.00 2015-03-06 05:15:12.905 065 15320.84 69.84 53500.09 88888.00 2015-03-06 05:15:13.405 065 15320.82 69.85 53500.05 88888.00 2015-03-06 05:15:13.905 065 15320.79 69.87 53500.04 88888.00 2015-03-06 05:15:14.405 065 15320.75 69.89 53500.04 88888.00 2015-03-06 05:15:14.905 065 15320.72 69.86 53499.99 88888.00 2015-03-06 05:15:15.405 065 15320.69 69.87 53499.88 88888.00 2015-03-06 05:15:15.905 065 15320.70 69.86 53499.89 88888.00 2015-03-06 05:15:16.405 065 15320.72 69.81 53499.98 88888.00 2015-03-06 05:15:16.905 065 15320.72 69.84 53499.94 88888.00 2015-03-06 05:15:17.405 065 15320.70 69.84 53499.94 88888.00 2015-03-06 05:15:17.905 065 15320.62 69.76 53499.91 88888.00 2015-03-06 05:15:18.405 065 15320.55 69.74 53499.82 88888.00 2015-03-06 05:15:18.905 065 15320.46 69.76 53499.77 88888.00 2015-03-06 05:15:19.405 065 15320.48 69.69 53499.78 88888.00 2015-03-06 05:15:19.905 065 15320.41 69.70 53499.77 88888.00 2015-03-06 05:15:20.405 065 15320.30 69.68 53499.78 88888.00 2015-03-06 05:15:20.905 065 15320.24 69.67 53499.84 88888.00 2015-03-06 05:15:21.405 065 15320.17 69.64 53499.74 88888.00 2015-03-06 05:15:21.905 065 15320.17 69.61 53499.67 88888.00 2015-03-06 05:15:22.405 065 15320.12 69.61 53499.75 88888.00 2015-03-06 05:15:22.905 065 15320.11 69.64 53499.67 88888.00 2015-03-06 05:15:23.405 065 15320.01 69.61 53499.60 88888.00 2015-03-06 05:15:23.905 065 15319.90 69.60 53499.52 88888.00 2015-03-06 05:15:24.405 065 15319.82 69.60 53499.54 88888.00 2015-03-06 05:15:24.905 065 15319.76 69.54 53499.56 88888.00 2015-03-06 05:15:25.405 065 15319.69 69.54 53499.58 88888.00 2015-03-06 05:15:25.905 065 15319.67 69.55 53499.50 88888.00 2015-03-06 05:15:26.405 065 15319.67 69.51 53499.54 88888.00 2015-03-06 05:15:26.905 065 15319.57 69.48 53499.56 88888.00 2015-03-06 05:15:27.405 065 15319.46 69.52 53499.49 88888.00 2015-03-06 05:15:27.905 065 15319.38 69.50 53499.50 88888.00 2015-03-06 05:15:28.405 065 15319.35 69.47 53499.42 88888.00 2015-03-06 05:15:28.905 065 15319.39 69.43 53499.29 88888.00 2015-03-06 05:15:29.405 065 15319.33 69.42 53499.25 88888.00 2015-03-06 05:15:29.905 065 15319.18 69.38 53499.20 88888.00 2015-03-06 05:15:30.405 065 15319.02 69.33 53499.22 88888.00 2015-03-06 05:15:30.905 065 15318.98 69.27 53499.01 88888.00 2015-03-06 05:15:31.405 065 15318.99 69.22 53499.10 88888.00 2015-03-06 05:15:31.905 065 15318.93 69.22 53499.06 88888.00 2015-03-06 05:15:32.405 065 15318.82 69.17 53499.01 88888.00 2015-03-06 05:15:32.905 065 15318.80 69.13 53498.82 88888.00 2015-03-06 05:15:33.405 065 15318.82 69.07 53498.83 88888.00 2015-03-06 05:15:33.905 065 15318.82 69.05 53498.89 88888.00 2015-03-06 05:15:34.405 065 15318.75 69.04 53498.89 88888.00 2015-03-06 05:15:34.905 065 15318.67 69.00 53498.84 88888.00 2015-03-06 05:15:35.405 065 15318.62 68.96 53498.80 88888.00 2015-03-06 05:15:35.905 065 15318.63 68.96 53498.79 88888.00 2015-03-06 05:15:36.405 065 15318.55 68.89 53498.75 88888.00 2015-03-06 05:15:36.905 065 15318.43 68.83 53498.63 88888.00 2015-03-06 05:15:37.405 065 15318.41 68.85 53498.54 88888.00 2015-03-06 05:15:37.905 065 15318.40 68.82 53498.44 88888.00 2015-03-06 05:15:38.405 065 15318.43 68.82 53498.51 88888.00 2015-03-06 05:15:38.905 065 15318.35 68.79 53498.41 88888.00 2015-03-06 05:15:39.405 065 15318.31 68.74 53498.41 88888.00 2015-03-06 05:15:39.905 065 15318.31 68.70 53498.38 88888.00 2015-03-06 05:15:40.405 065 15318.34 68.70 53498.28 88888.00 2015-03-06 05:15:40.905 065 15318.22 68.66 53498.28 88888.00 2015-03-06 05:15:41.405 065 15318.15 68.52 53498.26 88888.00 2015-03-06 05:15:41.905 065 15318.22 68.49 53498.29 88888.00 2015-03-06 05:15:42.405 065 15318.22 68.42 53498.22 88888.00 2015-03-06 05:15:42.905 065 15318.16 68.39 53498.17 88888.00 2015-03-06 05:15:43.405 065 15318.07 68.32 53498.10 88888.00 2015-03-06 05:15:43.905 065 15318.03 68.31 53498.05 88888.00 2015-03-06 05:15:44.405 065 15318.03 68.27 53498.00 88888.00 2015-03-06 05:15:44.905 065 15318.00 68.26 53497.91 88888.00 2015-03-06 05:15:45.405 065 15317.88 68.25 53497.80 88888.00 2015-03-06 05:15:45.905 065 15317.79 68.20 53497.82 88888.00 2015-03-06 05:15:46.405 065 15317.76 68.15 53497.77 88888.00 2015-03-06 05:15:46.905 065 15317.77 68.07 53497.67 88888.00 2015-03-06 05:15:47.405 065 15317.67 68.00 53497.64 88888.00 2015-03-06 05:15:47.905 065 15317.57 67.94 53497.63 88888.00 2015-03-06 05:15:48.405 065 15317.57 67.88 53497.73 88888.00 2015-03-06 05:15:48.905 065 15317.57 67.84 53497.69 88888.00 2015-03-06 05:15:49.405 065 15317.50 67.82 53497.59 88888.00 2015-03-06 05:15:49.905 065 15317.40 67.73 53497.56 88888.00 2015-03-06 05:15:50.405 065 15317.32 67.69 53497.46 88888.00 2015-03-06 05:15:50.905 065 15317.28 67.68 53497.43 88888.00 2015-03-06 05:15:51.405 065 15317.27 67.64 53497.37 88888.00 2015-03-06 05:15:51.905 065 15317.14 67.63 53497.35 88888.00 2015-03-06 05:15:52.405 065 15317.12 67.61 53497.36 88888.00 2015-03-06 05:15:52.905 065 15317.12 67.54 53497.33 88888.00 2015-03-06 05:15:53.405 065 15317.08 67.51 53497.25 88888.00 2015-03-06 05:15:53.905 065 15316.95 67.45 53497.24 88888.00 2015-03-06 05:15:54.405 065 15316.89 67.35 53497.21 88888.00 2015-03-06 05:15:54.905 065 15316.85 67.27 53497.23 88888.00 2015-03-06 05:15:55.405 065 15316.82 67.28 53497.15 88888.00 2015-03-06 05:15:55.905 065 15316.74 67.25 53497.08 88888.00 2015-03-06 05:15:56.405 065 15316.72 67.19 53497.06 88888.00 2015-03-06 05:15:56.905 065 15316.75 67.14 53497.02 88888.00 2015-03-06 05:15:57.405 065 15316.73 67.08 53496.99 88888.00 2015-03-06 05:15:57.905 065 15316.64 67.01 53496.87 88888.00 2015-03-06 05:15:58.405 065 15316.57 66.94 53496.80 88888.00 2015-03-06 05:15:58.905 065 15316.53 66.93 53496.74 88888.00 2015-03-06 05:15:59.405 065 15316.54 66.94 53496.73 88888.00 2015-03-06 05:15:59.905 065 15316.46 66.88 53496.69 88888.00 2015-03-06 05:16:00.405 065 15316.37 66.80 53496.69 88888.00 2015-03-06 05:16:00.905 065 15316.27 66.73 53496.69 88888.00 2015-03-06 05:16:01.405 065 15316.28 66.69 53496.57 88888.00 2015-03-06 05:16:01.905 065 15316.17 66.69 53496.56 88888.00 2015-03-06 05:16:02.405 065 15316.08 66.62 53496.49 88888.00 2015-03-06 05:16:02.905 065 15316.07 66.53 53496.48 88888.00 2015-03-06 05:16:03.405 065 15316.05 66.52 53496.45 88888.00 2015-03-06 05:16:03.905 065 15315.92 66.51 53496.46 88888.00 2015-03-06 05:16:04.405 065 15315.89 66.44 53496.44 88888.00 2015-03-06 05:16:04.905 065 15315.87 66.41 53496.35 88888.00 2015-03-06 05:16:05.405 065 15315.85 66.32 53496.30 88888.00 2015-03-06 05:16:05.905 065 15315.75 66.24 53496.24 88888.00 2015-03-06 05:16:06.405 065 15315.66 66.17 53496.27 88888.00 2015-03-06 05:16:06.905 065 15315.65 66.16 53496.15 88888.00 2015-03-06 05:16:07.405 065 15315.65 66.16 53496.08 88888.00 2015-03-06 05:16:07.905 065 15315.53 66.13 53496.06 88888.00 2015-03-06 05:16:08.405 065 15315.49 66.06 53496.00 88888.00 2015-03-06 05:16:08.905 065 15315.50 65.99 53496.01 88888.00 2015-03-06 05:16:09.405 065 15315.50 65.97 53495.95 88888.00 2015-03-06 05:16:09.905 065 15315.40 65.92 53495.94 88888.00 2015-03-06 05:16:10.405 065 15315.35 65.89 53495.83 88888.00 2015-03-06 05:16:10.905 065 15315.32 65.85 53495.91 88888.00 2015-03-06 05:16:11.405 065 15315.26 65.80 53495.80 88888.00 2015-03-06 05:16:11.905 065 15315.20 65.78 53495.75 88888.00 2015-03-06 05:16:12.405 065 15315.13 65.72 53495.72 88888.00 2015-03-06 05:16:12.905 065 15315.19 65.70 53495.60 88888.00 2015-03-06 05:16:13.405 065 15315.15 65.64 53495.57 88888.00 2015-03-06 05:16:13.905 065 15315.01 65.57 53495.56 88888.00 2015-03-06 05:16:14.405 065 15314.97 65.50 53495.66 88888.00 2015-03-06 05:16:14.905 065 15315.01 65.52 53495.58 88888.00 2015-03-06 05:16:15.405 065 15314.92 65.54 53495.56 88888.00 2015-03-06 05:16:15.905 065 15314.84 65.47 53495.46 88888.00 2015-03-06 05:16:16.405 065 15314.84 65.42 53495.45 88888.00 2015-03-06 05:16:16.905 065 15314.87 65.38 53495.40 88888.00 2015-03-06 05:16:17.405 065 15314.81 65.35 53495.38 88888.00 2015-03-06 05:16:17.905 065 15314.73 65.35 53495.42 88888.00 2015-03-06 05:16:18.405 065 15314.69 65.33 53495.41 88888.00 2015-03-06 05:16:18.905 065 15314.73 65.30 53495.32 88888.00 2015-03-06 05:16:19.405 065 15314.64 65.26 53495.21 88888.00 2015-03-06 05:16:19.905 065 15314.58 65.23 53495.18 88888.00 2015-03-06 05:16:20.405 065 15314.57 65.21 53495.07 88888.00 2015-03-06 05:16:20.905 065 15314.58 65.19 53495.07 88888.00 2015-03-06 05:16:21.405 065 15314.49 65.19 53495.08 88888.00 2015-03-06 05:16:21.905 065 15314.49 65.18 53495.16 88888.00 2015-03-06 05:16:22.405 065 15314.46 65.14 53495.13 88888.00 2015-03-06 05:16:22.905 065 15314.40 65.13 53495.04 88888.00 2015-03-06 05:16:23.405 065 15314.40 65.11 53495.04 88888.00 2015-03-06 05:16:23.905 065 15314.41 65.05 53495.00 88888.00 2015-03-06 05:16:24.405 065 15314.40 65.06 53495.04 88888.00 2015-03-06 05:16:24.905 065 15314.30 65.06 53494.98 88888.00 2015-03-06 05:16:25.405 065 15314.23 65.05 53495.00 88888.00 2015-03-06 05:16:25.905 065 15314.28 65.02 53494.88 88888.00 2015-03-06 05:16:26.405 065 15314.30 64.98 53494.86 88888.00 2015-03-06 05:16:26.905 065 15314.23 64.97 53494.85 88888.00 2015-03-06 05:16:27.405 065 15314.25 64.97 53494.87 88888.00 2015-03-06 05:16:27.905 065 15314.29 64.94 53494.86 88888.00 2015-03-06 05:16:28.405 065 15314.24 64.95 53494.80 88888.00 2015-03-06 05:16:28.905 065 15314.19 64.98 53494.78 88888.00 2015-03-06 05:16:29.405 065 15314.21 64.97 53494.76 88888.00 2015-03-06 05:16:29.905 065 15314.22 64.97 53494.78 88888.00 2015-03-06 05:16:30.405 065 15314.19 64.97 53494.72 88888.00 2015-03-06 05:16:30.905 065 15314.24 64.97 53494.68 88888.00 2015-03-06 05:16:31.405 065 15314.23 64.96 53494.74 88888.00 2015-03-06 05:16:31.905 065 15314.16 64.96 53494.64 88888.00 2015-03-06 05:16:32.405 065 15314.15 64.97 53494.63 88888.00 2015-03-06 05:16:32.905 065 15314.12 64.95 53494.64 88888.00 2015-03-06 05:16:33.405 065 15314.06 64.97 53494.59 88888.00 2015-03-06 05:16:33.905 065 15314.02 64.98 53494.63 88888.00 2015-03-06 05:16:34.405 065 15314.02 65.04 53494.58 88888.00 2015-03-06 05:16:34.905 065 15313.95 65.02 53494.55 88888.00 2015-03-06 05:16:35.405 065 15313.90 64.96 53494.56 88888.00 2015-03-06 05:16:35.905 065 15313.95 64.97 53494.56 88888.00 2015-03-06 05:16:36.405 065 15313.96 64.97 53494.46 88888.00 2015-03-06 05:16:36.905 065 15313.90 64.92 53494.53 88888.00 2015-03-06 05:16:37.405 065 15313.93 64.88 53494.50 88888.00 2015-03-06 05:16:37.905 065 15313.91 64.90 53494.48 88888.00 2015-03-06 05:16:38.405 065 15313.84 64.88 53494.53 88888.00 2015-03-06 05:16:38.905 065 15313.90 64.85 53494.54 88888.00 2015-03-06 05:16:39.405 065 15313.82 64.83 53494.55 88888.00 2015-03-06 05:16:39.905 065 15313.75 64.81 53494.45 88888.00 2015-03-06 05:16:40.405 065 15313.83 64.84 53494.51 88888.00 2015-03-06 05:16:40.905 065 15313.78 64.86 53494.44 88888.00 2015-03-06 05:16:41.405 065 15313.76 64.81 53494.46 88888.00 2015-03-06 05:16:41.905 065 15313.82 64.80 53494.37 88888.00 2015-03-06 05:16:42.405 065 15313.78 64.81 53494.38 88888.00 2015-03-06 05:16:42.905 065 15313.74 64.81 53494.41 88888.00 2015-03-06 05:16:43.405 065 15313.74 64.81 53494.38 88888.00 2015-03-06 05:16:43.905 065 15313.72 64.83 53494.41 88888.00 2015-03-06 05:16:44.405 065 15313.66 64.81 53494.32 88888.00 2015-03-06 05:16:44.905 065 15313.70 64.77 53494.31 88888.00 2015-03-06 05:16:45.405 065 15313.61 64.80 53494.22 88888.00 2015-03-06 05:16:45.905 065 15313.55 64.85 53494.30 88888.00 2015-03-06 05:16:46.405 065 15313.63 64.83 53494.26 88888.00 2015-03-06 05:16:46.905 065 15313.57 64.77 53494.21 88888.00 2015-03-06 05:16:47.405 065 15313.54 64.78 53494.21 88888.00 2015-03-06 05:16:47.905 065 15313.59 64.79 53494.20 88888.00 2015-03-06 05:16:48.405 065 15313.49 64.77 53494.17 88888.00 2015-03-06 05:16:48.905 065 15313.45 64.71 53494.12 88888.00 2015-03-06 05:16:49.405 065 15313.45 64.71 53494.20 88888.00 2015-03-06 05:16:49.905 065 15313.39 64.76 53494.16 88888.00 2015-03-06 05:16:50.405 065 15313.40 64.74 53494.21 88888.00 2015-03-06 05:16:50.905 065 15313.45 64.72 53494.13 88888.00 2015-03-06 05:16:51.405 065 15313.45 64.75 53494.17 88888.00 2015-03-06 05:16:51.905 065 15313.46 64.74 53494.13 88888.00 2015-03-06 05:16:52.405 065 15313.45 64.72 53494.10 88888.00 2015-03-06 05:16:52.905 065 15313.38 64.71 53494.05 88888.00 2015-03-06 05:16:53.405 065 15313.42 64.71 53494.05 88888.00 2015-03-06 05:16:53.905 065 15313.32 64.70 53494.08 88888.00 2015-03-06 05:16:54.405 065 15313.29 64.74 53494.03 88888.00 2015-03-06 05:16:54.905 065 15313.30 64.71 53494.11 88888.00 2015-03-06 05:16:55.405 065 15313.21 64.69 53494.01 88888.00 2015-03-06 05:16:55.905 065 15313.28 64.69 53494.02 88888.00 2015-03-06 05:16:56.405 065 15313.30 64.68 53493.99 88888.00 2015-03-06 05:16:56.905 065 15313.16 64.67 53494.07 88888.00 2015-03-06 05:16:57.405 065 15313.15 64.63 53494.01 88888.00 2015-03-06 05:16:57.905 065 15313.10 64.62 53494.02 88888.00 2015-03-06 05:16:58.405 065 15313.06 64.66 53493.91 88888.00 2015-03-06 05:16:58.905 065 15313.10 64.67 53493.91 88888.00 2015-03-06 05:16:59.405 065 15313.02 64.66 53493.92 88888.00 2015-03-06 05:16:59.905 065 15312.98 64.64 53493.95 88888.00 2015-03-06 05:17:00.405 065 15312.94 64.60 53493.98 88888.00 2015-03-06 05:17:00.905 065 15312.95 64.59 53493.97 88888.00 2015-03-06 05:17:01.405 065 15312.87 64.61 53493.90 88888.00 2015-03-06 05:17:01.905 065 15312.82 64.63 53493.77 88888.00 2015-03-06 05:17:02.405 065 15312.87 64.64 53493.81 88888.00 2015-03-06 05:17:02.905 065 15312.83 64.62 53493.81 88888.00 2015-03-06 05:17:03.405 065 15312.87 64.55 53493.90 88888.00 2015-03-06 05:17:03.905 065 15312.78 64.54 53493.83 88888.00 2015-03-06 05:17:04.405 065 15312.77 64.54 53493.86 88888.00 2015-03-06 05:17:04.905 065 15312.77 64.57 53493.80 88888.00 2015-03-06 05:17:05.405 065 15312.82 64.50 53493.82 88888.00 2015-03-06 05:17:05.905 065 15312.86 64.49 53493.75 88888.00 2015-03-06 05:17:06.405 065 15312.82 64.46 53493.79 88888.00 2015-03-06 05:17:06.905 065 15312.86 64.45 53493.71 88888.00 2015-03-06 05:17:07.405 065 15312.80 64.42 53493.70 88888.00 2015-03-06 05:17:07.905 065 15312.74 64.35 53493.62 88888.00 2015-03-06 05:17:08.405 065 15312.71 64.37 53493.60 88888.00 2015-03-06 05:17:08.905 065 15312.71 64.33 53493.55 88888.00 2015-03-06 05:17:09.405 065 15312.73 64.31 53493.46 88888.00 2015-03-06 05:17:09.905 065 15312.68 64.32 53493.47 88888.00 2015-03-06 05:17:10.405 065 15312.71 64.31 53493.45 88888.00 2015-03-06 05:17:10.905 065 15312.70 64.28 53493.53 88888.00 2015-03-06 05:17:11.405 065 15312.64 64.25 53493.46 88888.00 2015-03-06 05:17:11.905 065 15312.68 64.20 53493.51 88888.00 2015-03-06 05:17:12.405 065 15312.68 64.20 53493.45 88888.00 2015-03-06 05:17:12.905 065 15312.67 64.19 53493.46 88888.00 2015-03-06 05:17:13.405 065 15312.64 64.18 53493.37 88888.00 2015-03-06 05:17:13.905 065 15312.58 64.18 53493.38 88888.00 2015-03-06 05:17:14.405 065 15312.55 64.15 53493.38 88888.00 2015-03-06 05:17:14.905 065 15312.47 64.07 53493.31 88888.00 2015-03-06 05:17:15.405 065 15312.47 64.06 53493.24 88888.00 2015-03-06 05:17:15.905 065 15312.34 64.03 53493.15 88888.00 2015-03-06 05:17:16.405 065 15312.37 64.02 53493.16 88888.00 2015-03-06 05:17:16.905 065 15312.39 63.97 53493.11 88888.00 2015-03-06 05:17:17.405 065 15312.30 63.93 53493.17 88888.00 2015-03-06 05:17:17.905 065 15312.26 63.94 53493.13 88888.00 2015-03-06 05:17:18.405 065 15312.23 63.93 53493.14 88888.00 2015-03-06 05:17:18.905 065 15312.26 63.88 53493.10 88888.00 2015-03-06 05:17:19.405 065 15312.23 63.80 53493.06 88888.00 2015-03-06 05:17:19.905 065 15312.13 63.76 53493.01 88888.00 2015-03-06 05:17:20.405 065 15312.16 63.79 53493.02 88888.00 2015-03-06 05:17:20.905 065 15312.11 63.77 53492.97 88888.00 2015-03-06 05:17:21.405 065 15312.06 63.73 53492.98 88888.00 2015-03-06 05:17:21.905 065 15311.99 63.71 53492.98 88888.00 2015-03-06 05:17:22.405 065 15311.96 63.68 53492.87 88888.00 2015-03-06 05:17:22.905 065 15311.94 63.67 53492.94 88888.00 2015-03-06 05:17:23.405 065 15311.86 63.62 53492.85 88888.00 2015-03-06 05:17:23.905 065 15311.86 63.55 53492.91 88888.00 2015-03-06 05:17:24.405 065 15311.79 63.53 53492.83 88888.00 2015-03-06 05:17:24.905 065 15311.77 63.48 53492.84 88888.00 2015-03-06 05:17:25.405 065 15311.71 63.48 53492.79 88888.00 2015-03-06 05:17:25.905 065 15311.66 63.47 53492.89 88888.00 2015-03-06 05:17:26.405 065 15311.64 63.43 53492.86 88888.00 2015-03-06 05:17:26.905 065 15311.58 63.41 53492.89 88888.00 2015-03-06 05:17:27.405 065 15311.59 63.37 53492.81 88888.00 2015-03-06 05:17:27.905 065 15311.49 63.29 53492.83 88888.00 2015-03-06 05:17:28.405 065 15311.47 63.32 53492.74 88888.00 2015-03-06 05:17:28.905 065 15311.42 63.30 53492.75 88888.00 2015-03-06 05:17:29.405 065 15311.38 63.28 53492.65 88888.00 2015-03-06 05:17:29.905 065 15311.30 63.26 53492.71 88888.00 2015-03-06 05:17:30.405 065 15311.21 63.23 53492.72 88888.00 2015-03-06 05:17:30.905 065 15311.26 63.16 53492.71 88888.00 2015-03-06 05:17:31.405 065 15311.15 63.14 53492.67 88888.00 2015-03-06 05:17:31.905 065 15311.15 63.15 53492.60 88888.00 2015-03-06 05:17:32.405 065 15311.10 63.16 53492.74 88888.00 2015-03-06 05:17:32.905 065 15311.05 63.14 53492.66 88888.00 2015-03-06 05:17:33.405 065 15311.02 63.12 53492.73 88888.00 2015-03-06 05:17:33.905 065 15310.99 63.08 53492.66 88888.00 2015-03-06 05:17:34.405 065 15310.96 63.05 53492.69 88888.00 2015-03-06 05:17:34.905 065 15310.89 63.03 53492.72 88888.00 2015-03-06 05:17:35.405 065 15310.90 62.99 53492.58 88888.00 2015-03-06 05:17:35.905 065 15310.90 63.00 53492.52 88888.00 2015-03-06 05:17:36.405 065 15310.83 62.97 53492.44 88888.00 2015-03-06 05:17:36.905 065 15310.75 62.93 53492.62 88888.00 2015-03-06 05:17:37.405 065 15310.76 62.78 53492.55 88888.00 2015-03-06 05:17:37.905 065 15310.75 62.74 53492.62 88888.00 2015-03-06 05:17:38.405 065 15310.75 62.73 53492.63 88888.00 2015-03-06 05:17:38.905 065 15310.65 62.73 53492.45 88888.00 2015-03-06 05:17:39.405 065 15310.65 62.68 53492.69 88888.00 2015-03-06 05:17:39.905 065 15310.58 62.67 53492.65 88888.00 2015-03-06 05:17:40.405 065 15310.53 62.68 53492.54 88888.00 2015-03-06 05:17:40.905 065 15310.45 62.67 53492.58 88888.00 2015-03-06 05:17:41.405 065 15310.48 62.71 53492.56 88888.00 2015-03-06 05:17:41.905 065 15310.45 62.74 53492.62 88888.00 2015-03-06 05:17:42.405 065 15310.41 62.73 53492.58 88888.00 2015-03-06 05:17:42.905 065 15310.32 62.77 53492.50 88888.00 2015-03-06 05:17:43.405 065 15310.35 62.77 53492.57 88888.00 2015-03-06 05:17:43.905 065 15310.30 62.72 53492.55 88888.00 2015-03-06 05:17:44.405 065 15310.26 62.76 53492.51 88888.00 2015-03-06 05:17:44.905 065 15310.24 62.71 53492.63 88888.00 2015-03-06 05:17:45.405 065 15310.23 62.71 53492.54 88888.00 2015-03-06 05:17:45.905 065 15310.16 62.76 53492.42 88888.00 2015-03-06 05:17:46.405 065 15310.18 62.85 53492.52 88888.00 2015-03-06 05:17:46.905 065 15310.13 62.93 53492.52 88888.00 2015-03-06 05:17:47.405 065 15310.09 62.90 53492.46 88888.00 2015-03-06 05:17:47.905 065 15310.07 62.91 53492.55 88888.00 2015-03-06 05:17:48.405 065 15310.05 62.91 53492.56 88888.00 2015-03-06 05:17:48.905 065 15310.03 62.91 53492.45 88888.00 2015-03-06 05:17:49.405 065 15309.96 62.96 53492.56 88888.00 2015-03-06 05:17:49.905 065 15309.93 62.98 53492.54 88888.00 2015-03-06 05:17:50.405 065 15309.81 62.99 53492.38 88888.00 2015-03-06 05:17:50.905 065 15309.77 62.99 53492.53 88888.00 2015-03-06 05:17:51.405 065 15309.67 63.03 53492.58 88888.00 2015-03-06 05:17:51.905 065 15309.61 63.03 53492.42 88888.00 2015-03-06 05:17:52.405 065 15309.61 63.05 53492.42 88888.00 2015-03-06 05:17:52.905 065 15309.59 63.04 53492.51 88888.00 2015-03-06 05:17:53.405 065 15309.57 63.06 53492.58 88888.00 2015-03-06 05:17:53.905 065 15309.56 63.07 53492.47 88888.00 2015-03-06 05:17:54.405 065 15309.47 63.08 53492.46 88888.00 2015-03-06 05:17:54.905 065 15309.42 63.14 53492.54 88888.00 2015-03-06 05:17:55.405 065 15309.33 63.15 53492.51 88888.00 2015-03-06 05:17:55.905 065 15309.33 63.10 53492.40 88888.00 2015-03-06 05:17:56.405 065 15309.26 63.10 53492.34 88888.00 2015-03-06 05:17:56.905 065 15309.20 63.10 53492.42 88888.00 2015-03-06 05:17:57.405 065 15309.16 63.12 53492.43 88888.00 2015-03-06 05:17:57.905 065 15309.15 63.17 53492.31 88888.00 2015-03-06 05:17:58.405 065 15309.08 63.19 53492.30 88888.00 2015-03-06 05:17:58.905 065 15309.06 63.19 53492.44 88888.00 2015-03-06 05:17:59.405 065 15309.00 63.19 53492.44 88888.00 2015-03-06 05:17:59.905 065 15308.95 63.21 53492.36 88888.00 2015-03-06 05:18:00.405 065 15308.94 63.21 53492.28 88888.00 2015-03-06 05:18:00.905 065 15308.90 63.21 53492.26 88888.00 2015-03-06 05:18:01.405 065 15308.87 63.17 53492.38 88888.00 2015-03-06 05:18:01.905 065 15308.80 63.16 53492.41 88888.00 2015-03-06 05:18:02.405 065 15308.78 63.10 53492.36 88888.00 2015-03-06 05:18:02.905 065 15308.67 63.21 53492.22 88888.00 2015-03-06 05:18:03.405 065 15308.61 63.32 53492.14 88888.00 2015-03-06 05:18:03.905 065 15308.54 63.36 53492.25 88888.00 2015-03-06 05:18:04.405 065 15308.51 63.34 53492.34 88888.00 2015-03-06 05:18:04.905 065 15308.54 63.34 53492.33 88888.00 2015-03-06 05:18:05.405 065 15308.42 63.38 53492.20 88888.00 2015-03-06 05:18:05.905 065 15308.37 63.41 53492.13 88888.00 2015-03-06 05:18:06.405 065 15308.28 63.37 53492.06 88888.00 2015-03-06 05:18:06.905 065 15308.22 63.39 53492.04 88888.00 2015-03-06 05:18:07.405 065 15308.16 63.40 53492.11 88888.00 2015-03-06 05:18:07.905 065 15308.15 63.42 53492.18 88888.00 2015-03-06 05:18:08.405 065 15308.14 63.43 53492.14 88888.00 2015-03-06 05:18:08.905 065 15308.12 63.45 53492.13 88888.00 2015-03-06 05:18:09.405 065 15308.00 63.45 53492.05 88888.00 2015-03-06 05:18:09.905 065 15307.95 63.45 53491.93 88888.00 2015-03-06 05:18:10.405 065 15307.87 63.50 53491.85 88888.00 2015-03-06 05:18:10.905 065 15307.79 63.54 53491.91 88888.00 2015-03-06 05:18:11.405 065 15307.74 63.55 53491.91 88888.00 2015-03-06 05:18:11.905 065 15307.74 63.56 53491.96 88888.00 2015-03-06 05:18:12.405 065 15307.76 63.60 53492.02 88888.00 2015-03-06 05:18:12.905 065 15307.71 63.67 53492.02 88888.00 2015-03-06 05:18:13.405 065 15307.61 63.67 53492.02 88888.00 2015-03-06 05:18:13.905 065 15307.59 63.69 53491.97 88888.00 2015-03-06 05:18:14.405 065 15307.60 63.73 53491.94 88888.00 2015-03-06 05:18:14.905 065 15307.55 63.76 53491.83 88888.00 2015-03-06 05:18:15.405 065 15307.45 63.76 53491.66 88888.00 2015-03-06 05:18:15.905 065 15307.41 63.80 53491.58 88888.00 2015-03-06 05:18:16.405 065 15307.41 63.80 53491.62 88888.00 2015-03-06 05:18:16.905 065 15307.42 63.82 53491.62 88888.00 2015-03-06 05:18:17.405 065 15307.43 63.83 53491.70 88888.00 2015-03-06 05:18:17.905 065 15307.42 63.79 53491.78 88888.00 2015-03-06 05:18:18.405 065 15307.40 63.77 53491.74 88888.00 2015-03-06 05:18:18.905 065 15307.36 63.77 53491.75 88888.00 2015-03-06 05:18:19.405 065 15307.30 63.77 53491.74 88888.00 2015-03-06 05:18:19.905 065 15307.17 63.80 53491.70 88888.00 2015-03-06 05:18:20.405 065 15307.12 63.83 53491.70 88888.00 2015-03-06 05:18:20.905 065 15307.10 63.83 53491.62 88888.00 2015-03-06 05:18:21.405 065 15307.10 63.84 53491.59 88888.00 2015-03-06 05:18:21.905 065 15307.06 63.86 53491.54 88888.00 2015-03-06 05:18:22.405 065 15307.03 63.86 53491.43 88888.00 2015-03-06 05:18:22.905 065 15307.05 63.89 53491.31 88888.00 2015-03-06 05:18:23.405 065 15306.97 63.90 53491.31 88888.00 2015-03-06 05:18:23.905 065 15306.97 63.89 53491.34 88888.00 2015-03-06 05:18:24.405 065 15306.92 63.92 53491.39 88888.00 2015-03-06 05:18:24.905 065 15306.88 63.94 53491.45 88888.00 2015-03-06 05:18:25.405 065 15306.85 63.94 53491.50 88888.00 2015-03-06 05:18:25.905 065 15306.80 63.93 53491.42 88888.00 2015-03-06 05:18:26.405 065 15306.71 63.93 53491.41 88888.00 2015-03-06 05:18:26.905 065 15306.69 63.94 53491.43 88888.00 2015-03-06 05:18:27.405 065 15306.68 63.94 53491.41 88888.00 2015-03-06 05:18:27.905 065 15306.61 63.97 53491.35 88888.00 2015-03-06 05:18:28.405 065 15306.52 64.02 53491.36 88888.00 2015-03-06 05:18:28.905 065 15306.51 63.98 53491.37 88888.00 2015-03-06 05:18:29.405 065 15306.43 63.98 53491.37 88888.00 2015-03-06 05:18:29.905 065 15306.34 63.95 53491.38 88888.00 2015-03-06 05:18:30.405 065 15306.32 63.93 53491.37 88888.00 2015-03-06 05:18:30.905 065 15306.26 63.94 53491.39 88888.00 2015-03-06 05:18:31.405 065 15306.18 63.94 53491.35 88888.00 2015-03-06 05:18:31.905 065 15306.16 63.90 53491.29 88888.00 2015-03-06 05:18:32.405 065 15306.08 63.88 53491.25 88888.00 2015-03-06 05:18:32.905 065 15305.98 63.86 53491.23 88888.00 2015-03-06 05:18:33.405 065 15305.93 63.88 53491.12 88888.00 2015-03-06 05:18:33.905 065 15305.87 63.88 53491.18 88888.00 2015-03-06 05:18:34.405 065 15305.82 63.86 53491.17 88888.00 2015-03-06 05:18:34.905 065 15305.78 63.82 53491.14 88888.00 2015-03-06 05:18:35.405 065 15305.78 63.84 53491.05 88888.00 2015-03-06 05:18:35.905 065 15305.77 63.86 53491.04 88888.00 2015-03-06 05:18:36.405 065 15305.77 63.84 53491.00 88888.00 2015-03-06 05:18:36.905 065 15305.71 63.80 53490.92 88888.00 2015-03-06 05:18:37.405 065 15305.65 63.76 53490.84 88888.00 2015-03-06 05:18:37.905 065 15305.60 63.79 53490.88 88888.00 2015-03-06 05:18:38.405 065 15305.55 63.76 53490.88 88888.00 2015-03-06 05:18:38.905 065 15305.55 63.75 53490.89 88888.00 2015-03-06 05:18:39.405 065 15305.53 63.76 53490.83 88888.00 2015-03-06 05:18:39.905 065 15305.46 63.77 53490.87 88888.00 2015-03-06 05:18:40.405 065 15305.44 63.79 53490.91 88888.00 2015-03-06 05:18:40.905 065 15305.44 63.79 53490.95 88888.00 2015-03-06 05:18:41.405 065 15305.38 63.75 53490.98 88888.00 2015-03-06 05:18:41.905 065 15305.33 63.73 53490.99 88888.00 2015-03-06 05:18:42.405 065 15305.30 63.69 53491.00 88888.00 2015-03-06 05:18:42.905 065 15305.35 63.69 53490.97 88888.00 2015-03-06 05:18:43.405 065 15305.36 63.71 53490.93 88888.00 2015-03-06 05:18:43.905 065 15305.35 63.72 53490.85 88888.00 2015-03-06 05:18:44.405 065 15305.29 63.76 53490.80 88888.00 2015-03-06 05:18:44.905 065 15305.32 63.77 53490.77 88888.00 2015-03-06 05:18:45.405 065 15305.35 63.73 53490.71 88888.00 2015-03-06 05:18:45.905 065 15305.32 63.74 53490.69 88888.00 2015-03-06 05:18:46.405 065 15305.23 63.75 53490.65 88888.00 2015-03-06 05:18:46.905 065 15305.15 63.74 53490.73 88888.00 2015-03-06 05:18:47.405 065 15305.18 63.72 53490.72 88888.00 2015-03-06 05:18:47.905 065 15305.17 63.71 53490.78 88888.00 2015-03-06 05:18:48.405 065 15305.16 63.67 53490.84 88888.00 2015-03-06 05:18:48.905 065 15305.10 63.71 53490.90 88888.00 2015-03-06 05:18:49.405 065 15305.08 63.65 53490.85 88888.00 2015-03-06 05:18:49.905 065 15305.06 63.59 53490.79 88888.00 2015-03-06 05:18:50.405 065 15304.99 63.59 53490.78 88888.00 2015-03-06 05:18:50.905 065 15304.93 63.59 53490.71 88888.00 2015-03-06 05:18:51.405 065 15304.90 63.58 53490.68 88888.00 2015-03-06 05:18:51.905 065 15304.89 63.56 53490.65 88888.00 2015-03-06 05:18:52.405 065 15304.84 63.57 53490.67 88888.00 2015-03-06 05:18:52.905 065 15304.80 63.53 53490.77 88888.00 2015-03-06 05:18:53.405 065 15304.75 63.51 53490.80 88888.00 2015-03-06 05:18:53.905 065 15304.70 63.50 53490.80 88888.00 2015-03-06 05:18:54.405 065 15304.64 63.51 53490.82 88888.00 2015-03-06 05:18:54.905 065 15304.59 63.51 53490.73 88888.00 2015-03-06 05:18:55.405 065 15304.56 63.53 53490.61 88888.00 2015-03-06 05:18:55.905 065 15304.56 63.56 53490.57 88888.00 2015-03-06 05:18:56.405 065 15304.54 63.59 53490.67 88888.00 2015-03-06 05:18:56.905 065 15304.51 63.60 53490.74 88888.00 2015-03-06 05:18:57.405 065 15304.52 63.58 53490.76 88888.00 2015-03-06 05:18:57.905 065 15304.46 63.59 53490.67 88888.00 2015-03-06 05:18:58.405 065 15304.47 63.60 53490.57 88888.00 2015-03-06 05:18:58.905 065 15304.47 63.62 53490.59 88888.00 2015-03-06 05:18:59.405 065 15304.48 63.62 53490.67 88888.00 2015-03-06 05:18:59.905 065 15304.51 63.59 53490.71 88888.00 2015-03-06 05:19:00.405 065 15304.51 63.60 53490.67 88888.00 2015-03-06 05:19:00.905 065 15304.47 63.59 53490.63 88888.00 2015-03-06 05:19:01.405 065 15304.41 63.57 53490.51 88888.00 2015-03-06 05:19:01.905 065 15304.38 63.55 53490.45 88888.00 2015-03-06 05:19:02.405 065 15304.42 63.55 53490.56 88888.00 2015-03-06 05:19:02.905 065 15304.41 63.57 53490.64 88888.00 2015-03-06 05:19:03.405 065 15304.36 63.58 53490.68 88888.00 2015-03-06 05:19:03.905 065 15304.32 63.55 53490.64 88888.00 2015-03-06 05:19:04.405 065 15304.26 63.45 53490.53 88888.00 2015-03-06 05:19:04.905 065 15304.24 63.36 53490.50 88888.00 2015-03-06 05:19:05.405 065 15304.26 63.49 53490.56 88888.00 2015-03-06 05:19:05.905 065 15304.28 63.55 53490.62 88888.00 2015-03-06 05:19:06.405 065 15304.29 63.62 53490.68 88888.00 2015-03-06 05:19:06.905 065 15304.29 63.63 53490.59 88888.00 2015-03-06 05:19:07.405 065 15304.27 63.63 53490.47 88888.00 2015-03-06 05:19:07.905 065 15304.29 63.65 53490.42 88888.00 2015-03-06 05:19:08.405 065 15304.35 63.65 53490.57 88888.00 2015-03-06 05:19:08.905 065 15304.38 63.63 53490.69 88888.00 2015-03-06 05:19:09.405 065 15304.45 63.60 53490.60 88888.00 2015-03-06 05:19:09.905 065 15304.37 63.58 53490.39 88888.00 2015-03-06 05:19:10.405 065 15304.36 63.62 53490.34 88888.00 2015-03-06 05:19:10.905 065 15304.38 63.68 53490.23 88888.00 2015-03-06 05:19:11.405 065 15304.41 63.73 53490.29 88888.00 2015-03-06 05:19:11.905 065 15304.41 63.74 53490.34 88888.00 2015-03-06 05:19:12.405 065 15304.43 63.80 53490.37 88888.00 2015-03-06 05:19:12.905 065 15304.45 63.81 53490.39 88888.00 2015-03-06 05:19:13.405 065 15304.44 63.76 53490.38 88888.00 2015-03-06 05:19:13.905 065 15304.44 63.73 53490.33 88888.00 2015-03-06 05:19:14.405 065 15304.37 63.81 53490.20 88888.00 2015-03-06 05:19:14.905 065 15304.34 63.86 53490.14 88888.00 2015-03-06 05:19:15.405 065 15304.30 63.89 53490.15 88888.00 2015-03-06 05:19:15.905 065 15304.34 63.89 53490.20 88888.00 2015-03-06 05:19:16.405 065 15304.37 63.91 53490.21 88888.00 2015-03-06 05:19:16.905 065 15304.37 63.92 53490.29 88888.00 2015-03-06 05:19:17.405 065 15304.34 63.93 53490.30 88888.00 2015-03-06 05:19:17.905 065 15304.30 63.97 53490.20 88888.00 2015-03-06 05:19:18.405 065 15304.26 64.00 53490.12 88888.00 2015-03-06 05:19:18.905 065 15304.23 64.02 53490.09 88888.00 2015-03-06 05:19:19.405 065 15304.21 64.06 53490.04 88888.00 2015-03-06 05:19:19.905 065 15304.21 64.06 53490.12 88888.00 2015-03-06 05:19:20.405 065 15304.27 64.06 53490.17 88888.00 2015-03-06 05:19:20.905 065 15304.35 64.07 53490.25 88888.00 2015-03-06 05:19:21.405 065 15304.38 64.11 53490.20 88888.00 2015-03-06 05:19:21.905 065 15304.36 64.08 53490.15 88888.00 2015-03-06 05:19:22.405 065 15304.34 64.08 53490.10 88888.00 2015-03-06 05:19:22.905 065 15304.37 64.11 53490.00 88888.00 2015-03-06 05:19:23.405 065 15304.37 64.11 53489.92 88888.00 2015-03-06 05:19:23.905 065 15304.45 64.17 53489.91 88888.00 2015-03-06 05:19:24.405 065 15304.50 64.19 53489.96 88888.00 2015-03-06 05:19:24.905 065 15304.56 64.21 53489.93 88888.00 2015-03-06 05:19:25.405 065 15304.57 64.18 53489.92 88888.00 2015-03-06 05:19:25.905 065 15304.56 64.17 53489.90 88888.00 2015-03-06 05:19:26.405 065 15304.61 64.21 53489.97 88888.00 2015-03-06 05:19:26.905 065 15304.68 64.23 53489.98 88888.00 2015-03-06 05:19:27.405 065 15304.63 64.19 53490.01 88888.00 2015-03-06 05:19:27.905 065 15304.63 64.21 53489.92 88888.00 2015-03-06 05:19:28.405 065 15304.62 64.20 53489.92 88888.00 2015-03-06 05:19:28.905 065 15304.65 64.17 53490.02 88888.00 2015-03-06 05:19:29.405 065 15304.70 64.23 53490.11 88888.00 2015-03-06 05:19:29.905 065 15304.71 64.25 53490.21 88888.00 2015-03-06 05:19:30.405 065 15304.71 64.23 53490.17 88888.00 2015-03-06 05:19:30.905 065 15304.64 64.24 53490.15 88888.00 2015-03-06 05:19:31.405 065 15304.63 64.25 53490.07 88888.00 2015-03-06 05:19:31.905 065 15304.65 64.24 53490.05 88888.00 2015-03-06 05:19:32.405 065 15304.68 64.24 53490.05 88888.00 2015-03-06 05:19:32.905 065 15304.65 64.26 53490.01 88888.00 2015-03-06 05:19:33.405 065 15304.62 64.27 53489.99 88888.00 2015-03-06 05:19:33.905 065 15304.68 64.25 53490.00 88888.00 2015-03-06 05:19:34.405 065 15304.71 64.28 53490.02 88888.00 2015-03-06 05:19:34.905 065 15304.72 64.35 53489.96 88888.00 2015-03-06 05:19:35.405 065 15304.72 64.34 53489.90 88888.00 2015-03-06 05:19:35.905 065 15304.69 64.36 53489.90 88888.00 2015-03-06 05:19:36.405 065 15304.68 64.37 53489.83 88888.00 2015-03-06 05:19:36.905 065 15304.71 64.40 53489.86 88888.00 2015-03-06 05:19:37.405 065 15304.72 64.43 53489.84 88888.00 2015-03-06 05:19:37.905 065 15304.71 64.43 53489.82 88888.00 2015-03-06 05:19:38.405 065 15304.69 64.42 53489.81 88888.00 2015-03-06 05:19:38.905 065 15304.72 64.40 53489.75 88888.00 2015-03-06 05:19:39.405 065 15304.71 64.40 53489.82 88888.00 2015-03-06 05:19:39.905 065 15304.72 64.43 53489.82 88888.00 2015-03-06 05:19:40.405 065 15304.71 64.45 53489.83 88888.00 2015-03-06 05:19:40.905 065 15304.70 64.42 53489.87 88888.00 2015-03-06 05:19:41.406 065 15304.65 64.41 53489.90 88888.00 2015-03-06 05:19:41.906 065 15304.65 64.41 53489.86 88888.00 2015-03-06 05:19:42.406 065 15304.71 64.41 53489.83 88888.00 2015-03-06 05:19:42.906 065 15304.68 64.36 53489.82 88888.00 2015-03-06 05:19:43.406 065 15304.65 64.40 53489.82 88888.00 2015-03-06 05:19:43.906 065 15304.66 64.43 53489.77 88888.00 2015-03-06 05:19:44.406 065 15304.62 64.42 53489.75 88888.00 2015-03-06 05:19:44.906 065 15304.56 64.40 53489.75 88888.00 2015-03-06 05:19:45.406 065 15304.56 64.38 53489.81 88888.00 2015-03-06 05:19:45.906 065 15304.56 64.37 53489.81 88888.00 2015-03-06 05:19:46.406 065 15304.54 64.35 53489.81 88888.00 2015-03-06 05:19:46.906 065 15304.45 64.34 53489.78 88888.00 2015-03-06 05:19:47.406 065 15304.39 64.28 53489.79 88888.00 2015-03-06 05:19:47.906 065 15304.37 64.27 53489.84 88888.00 2015-03-06 05:19:48.406 065 15304.35 64.27 53489.92 88888.00 2015-03-06 05:19:48.906 065 15304.25 64.26 53489.99 88888.00 2015-03-06 05:19:49.406 065 15304.15 64.25 53489.96 88888.00 2015-03-06 05:19:49.906 065 15304.02 64.20 53489.91 88888.00 2015-03-06 05:19:50.406 065 15303.92 64.16 53489.94 88888.00 2015-03-06 05:19:50.906 065 15303.82 64.16 53489.83 88888.00 2015-03-06 05:19:51.406 065 15303.78 64.14 53489.70 88888.00 2015-03-06 05:19:51.906 065 15303.73 64.10 53489.66 88888.00 2015-03-06 05:19:52.406 065 15303.63 64.05 53489.76 88888.00 2015-03-06 05:19:52.906 065 15303.52 64.00 53489.81 88888.00 2015-03-06 05:19:53.406 065 15303.46 64.00 53489.89 88888.00 2015-03-06 05:19:53.906 065 15303.40 64.00 53489.89 88888.00 2015-03-06 05:19:54.406 065 15303.31 64.00 53489.70 88888.00 2015-03-06 05:19:54.906 065 15303.20 63.97 53489.67 88888.00 2015-03-06 05:19:55.406 065 15303.12 63.93 53489.82 88888.00 2015-03-06 05:19:55.906 065 15303.01 63.90 53489.80 88888.00 2015-03-06 05:19:56.406 065 15302.98 63.89 53489.71 88888.00 2015-03-06 05:19:56.906 065 15302.92 63.89 53489.61 88888.00 2015-03-06 05:19:57.406 065 15302.85 63.88 53489.61 88888.00 2015-03-06 05:19:57.906 065 15302.76 63.85 53489.72 88888.00 2015-03-06 05:19:58.406 065 15302.67 63.83 53489.71 88888.00 2015-03-06 05:19:58.906 065 15302.62 63.82 53489.58 88888.00 2015-03-06 05:19:59.406 065 15302.54 63.76 53489.54 88888.00 2015-03-06 05:19:59.906 065 15302.46 63.72 53489.64 88888.00 2015-03-06 05:20:00.406 065 15302.42 63.69 53489.61 88888.00 2015-03-06 05:20:00.906 065 15302.35 63.63 53489.54 88888.00 2015-03-06 05:20:01.406 065 15302.26 63.62 53489.61 88888.00 2015-03-06 05:20:01.906 065 15302.22 63.62 53489.77 88888.00 2015-03-06 05:20:02.406 065 15302.15 63.56 53489.62 88888.00 2015-03-06 05:20:02.906 065 15302.11 63.54 53489.56 88888.00 2015-03-06 05:20:03.406 065 15302.07 63.57 53489.66 88888.00 2015-03-06 05:20:03.906 065 15301.97 63.60 53489.52 88888.00 2015-03-06 05:20:04.406 065 15301.92 63.60 53489.54 88888.00 2015-03-06 05:20:04.906 065 15301.85 63.57 53489.52 88888.00 2015-03-06 05:20:05.406 065 15301.84 63.51 53489.46 88888.00 2015-03-06 05:20:05.906 065 15301.82 63.49 53489.58 88888.00 2015-03-06 05:20:06.406 065 15301.77 63.51 53489.58 88888.00 2015-03-06 05:20:06.906 065 15301.72 63.51 53489.55 88888.00 2015-03-06 05:20:07.406 065 15301.67 63.49 53489.61 88888.00 2015-03-06 05:20:07.906 065 15301.65 63.48 53489.48 88888.00 2015-03-06 05:20:08.406 065 15301.70 63.49 53489.46 88888.00 2015-03-06 05:20:08.906 065 15301.61 63.45 53489.52 88888.00 2015-03-06 05:20:09.406 065 15301.57 63.46 53489.44 88888.00 2015-03-06 05:20:09.906 065 15301.55 63.40 53489.52 88888.00 2015-03-06 05:20:10.406 065 15301.53 63.41 53489.46 88888.00 2015-03-06 05:20:10.906 065 15301.44 63.47 53489.37 88888.00 2015-03-06 05:20:11.406 065 15301.38 63.38 53489.41 88888.00 2015-03-06 05:20:11.906 065 15301.35 63.29 53489.24 88888.00 2015-03-06 05:20:12.406 065 15301.34 63.26 53489.28 88888.00 2015-03-06 05:20:12.906 065 15301.26 63.25 53489.21 88888.00 2015-03-06 05:20:13.406 065 15301.13 63.26 53489.23 88888.00 2015-03-06 05:20:13.906 065 15301.12 63.23 53489.32 88888.00 2015-03-06 05:20:14.406 065 15301.05 63.22 53489.20 88888.00 2015-03-06 05:20:14.906 065 15301.02 63.16 53489.19 88888.00 2015-03-06 05:20:15.406 065 15300.98 63.14 53489.16 88888.00 2015-03-06 05:20:15.906 065 15300.95 63.13 53489.13 88888.00 2015-03-06 05:20:16.406 065 15300.89 63.10 53489.15 88888.00 2015-03-06 05:20:16.906 065 15300.88 63.14 53489.09 88888.00 2015-03-06 05:20:17.406 065 15300.84 63.14 53489.14 88888.00 2015-03-06 05:20:17.906 065 15300.80 63.10 53489.03 88888.00 2015-03-06 05:20:18.406 065 15300.84 63.05 53489.08 88888.00 2015-03-06 05:20:18.906 065 15300.82 63.06 53488.99 88888.00 2015-03-06 05:20:19.406 065 15300.79 63.16 53488.99 88888.00 2015-03-06 05:20:19.906 065 15300.76 63.17 53489.02 88888.00 2015-03-06 05:20:20.406 065 15300.71 63.19 53488.80 88888.00 2015-03-06 05:20:20.906 065 15300.75 63.17 53488.96 88888.00 2015-03-06 05:20:21.406 065 15300.75 63.17 53488.93 88888.00 2015-03-06 05:20:21.906 065 15300.66 63.13 53488.91 88888.00 2015-03-06 05:20:22.406 065 15300.62 63.11 53488.91 88888.00 2015-03-06 05:20:22.906 065 15300.61 63.07 53488.76 88888.00 2015-03-06 05:20:23.406 065 15300.59 63.05 53488.86 88888.00 2015-03-06 05:20:23.906 065 15300.56 63.06 53488.72 88888.00 2015-03-06 05:20:24.406 065 15300.49 63.07 53488.75 88888.00 2015-03-06 05:20:24.906 065 15300.48 63.06 53488.74 88888.00 2015-03-06 05:20:25.406 065 15300.40 63.05 53488.65 88888.00 2015-03-06 05:20:25.906 065 15300.37 63.06 53488.71 88888.00 2015-03-06 05:20:26.406 065 15300.37 63.08 53488.67 88888.00 2015-03-06 05:20:26.906 065 15300.34 63.10 53488.69 88888.00 2015-03-06 05:20:27.406 065 15300.35 63.10 53488.59 88888.00 2015-03-06 05:20:27.906 065 15300.31 63.10 53488.56 88888.00 2015-03-06 05:20:28.406 065 15300.31 63.11 53488.61 88888.00 2015-03-06 05:20:28.906 065 15300.31 63.11 53488.58 88888.00 2015-03-06 05:20:29.406 065 15300.31 63.07 53488.67 88888.00 2015-03-06 05:20:29.906 065 15300.26 63.03 53488.60 88888.00 2015-03-06 05:20:30.406 065 15300.26 63.03 53488.67 88888.00 2015-03-06 05:20:30.906 065 15300.20 63.08 53488.60 88888.00 2015-03-06 05:20:31.406 065 15300.17 63.06 53488.57 88888.00 2015-03-06 05:20:31.906 065 15300.16 63.00 53488.56 88888.00 2015-03-06 05:20:32.406 065 15300.22 62.97 53488.59 88888.00 2015-03-06 05:20:32.906 065 15300.23 62.95 53488.56 88888.00 2015-03-06 05:20:33.406 065 15300.27 62.98 53488.52 88888.00 2015-03-06 05:20:33.906 065 15300.29 62.95 53488.55 88888.00 2015-03-06 05:20:34.406 065 15300.26 62.90 53488.48 88888.00 2015-03-06 05:20:34.906 065 15300.29 62.91 53488.61 88888.00 2015-03-06 05:20:35.406 065 15300.30 62.97 53488.56 88888.00 2015-03-06 05:20:35.906 065 15300.27 62.97 53488.50 88888.00 2015-03-06 05:20:36.406 065 15300.28 62.96 53488.60 88888.00 2015-03-06 05:20:36.906 065 15300.32 62.94 53488.50 88888.00 2015-03-06 05:20:37.406 065 15300.34 62.91 53488.54 88888.00 2015-03-06 05:20:37.906 065 15300.28 62.90 53488.45 88888.00 2015-03-06 05:20:38.406 065 15300.27 62.91 53488.47 88888.00 2015-03-06 05:20:38.906 065 15300.25 62.93 53488.47 88888.00 2015-03-06 05:20:39.406 065 15300.17 62.94 53488.38 88888.00 2015-03-06 05:20:39.906 065 15300.13 62.90 53488.45 88888.00 2015-03-06 05:20:40.406 065 15300.11 62.90 53488.37 88888.00 2015-03-06 05:20:40.906 065 15300.11 62.93 53488.40 88888.00 2015-03-06 05:20:41.406 065 15300.11 62.94 53488.41 88888.00 2015-03-06 05:20:41.906 065 15300.13 62.91 53488.34 88888.00 2015-03-06 05:20:42.406 065 15300.17 62.91 53488.41 88888.00 2015-03-06 05:20:42.906 065 15300.18 62.93 53488.36 88888.00 2015-03-06 05:20:43.406 065 15300.22 62.90 53488.38 88888.00 2015-03-06 05:20:43.906 065 15300.26 62.88 53488.42 88888.00 2015-03-06 05:20:44.406 065 15300.27 62.89 53488.43 88888.00 2015-03-06 05:20:44.906 065 15300.31 62.91 53488.53 88888.00 2015-03-06 05:20:45.406 065 15300.35 62.94 53488.43 88888.00 2015-03-06 05:20:45.906 065 15300.31 62.94 53488.49 88888.00 2015-03-06 05:20:46.406 065 15300.31 62.95 53488.45 88888.00 2015-03-06 05:20:46.906 065 15300.34 63.03 53488.48 88888.00 2015-03-06 05:20:47.406 065 15300.32 63.02 53488.54 88888.00 2015-03-06 05:20:47.906 065 15300.37 63.03 53488.48 88888.00 2015-03-06 05:20:48.406 065 15300.38 62.99 53488.54 88888.00 2015-03-06 05:20:48.906 065 15300.38 62.98 53488.48 88888.00 2015-03-06 05:20:49.406 065 15300.37 63.03 53488.47 88888.00 2015-03-06 05:20:49.906 065 15300.34 63.02 53488.53 88888.00 2015-03-06 05:20:50.406 065 15300.32 62.96 53488.43 88888.00 2015-03-06 05:20:50.906 065 15300.41 62.97 53488.54 88888.00 2015-03-06 05:20:51.406 065 15300.46 62.97 53488.43 88888.00 2015-03-06 05:20:51.906 065 15300.46 62.94 53488.43 88888.00 2015-03-06 05:20:52.406 065 15300.41 62.91 53488.46 88888.00 2015-03-06 05:20:52.906 065 15300.37 62.90 53488.41 88888.00 2015-03-06 05:20:53.406 065 15300.40 62.93 53488.53 88888.00 2015-03-06 05:20:53.906 065 15300.40 62.87 53488.51 88888.00 2015-03-06 05:20:54.406 065 15300.34 62.85 53488.51 88888.00 2015-03-06 05:20:54.906 065 15300.32 62.85 53488.43 88888.00 2015-03-06 05:20:55.406 065 15300.31 62.86 53488.36 88888.00 2015-03-06 05:20:55.906 065 15300.30 62.82 53488.49 88888.00 2015-03-06 05:20:56.406 065 15300.25 62.80 53488.42 88888.00 2015-03-06 05:20:56.906 065 15300.23 62.81 53488.53 88888.00 2015-03-06 05:20:57.406 065 15300.19 62.80 53488.53 88888.00 2015-03-06 05:20:57.906 065 15300.18 62.79 53488.50 88888.00 2015-03-06 05:20:58.406 065 15300.13 62.77 53488.49 88888.00 2015-03-06 05:20:58.906 065 15300.05 62.77 53488.47 88888.00 2015-03-06 05:20:59.406 065 15300.10 62.72 53488.54 88888.00 2015-03-06 05:20:59.906 065 15300.09 62.68 53488.40 88888.00 2015-03-06 05:21:00.406 065 15300.07 62.64 53488.46 88888.00 2015-03-06 05:21:00.906 065 15300.00 62.62 53488.36 88888.00 2015-03-06 05:21:01.406 065 15299.99 62.62 53488.37 88888.00 2015-03-06 05:21:01.906 065 15299.87 62.55 53488.41 88888.00 2015-03-06 05:21:02.406 065 15299.78 62.50 53488.31 88888.00 2015-03-06 05:21:02.906 065 15299.76 62.50 53488.36 88888.00 2015-03-06 05:21:03.406 065 15299.74 62.50 53488.32 88888.00 2015-03-06 05:21:03.906 065 15299.74 62.46 53488.33 88888.00 2015-03-06 05:21:04.406 065 15299.64 62.45 53488.27 88888.00 2015-03-06 05:21:04.906 065 15299.59 62.45 53488.34 88888.00 2015-03-06 05:21:05.406 065 15299.59 62.39 53488.32 88888.00 2015-03-06 05:21:05.906 065 15299.60 62.36 53488.33 88888.00 2015-03-06 05:21:06.406 065 15299.55 62.35 53488.25 88888.00 2015-03-06 05:21:06.906 065 15299.50 62.30 53488.27 88888.00 2015-03-06 05:21:07.406 065 15299.46 62.24 53488.11 88888.00 2015-03-06 05:21:07.906 065 15299.49 62.26 53488.16 88888.00 2015-03-06 05:21:08.406 065 15299.48 62.21 53488.16 88888.00 2015-03-06 05:21:08.906 065 15299.44 62.20 53488.07 88888.00 2015-03-06 05:21:09.406 065 15299.47 62.11 53488.06 88888.00 2015-03-06 05:21:09.906 065 15299.49 62.03 53488.07 88888.00 2015-03-06 05:21:10.406 065 15299.51 61.99 53488.02 88888.00 2015-03-06 05:21:10.906 065 15299.44 61.98 53487.94 88888.00 2015-03-06 05:21:11.406 065 15299.42 61.94 53488.00 88888.00 2015-03-06 05:21:11.906 065 15299.38 61.90 53487.95 88888.00 2015-03-06 05:21:12.406 065 15299.31 61.86 53487.94 88888.00 2015-03-06 05:21:12.906 065 15299.37 61.83 53487.78 88888.00 2015-03-06 05:21:13.406 065 15299.30 61.78 53487.81 88888.00 2015-03-06 05:21:13.906 065 15299.26 61.70 53487.73 88888.00 2015-03-06 05:21:14.406 065 15299.29 61.63 53487.80 88888.00 2015-03-06 05:21:14.906 065 15299.28 61.55 53487.77 88888.00 2015-03-06 05:21:15.406 065 15299.24 61.53 53487.74 88888.00 2015-03-06 05:21:15.906 065 15299.23 61.52 53487.81 88888.00 2015-03-06 05:21:16.406 065 15299.20 61.49 53487.73 88888.00 2015-03-06 05:21:16.906 065 15299.15 61.44 53487.71 88888.00 2015-03-06 05:21:17.406 065 15299.15 61.42 53487.59 88888.00 2015-03-06 05:21:17.906 065 15299.13 61.34 53487.68 88888.00 2015-03-06 05:21:18.406 065 15299.08 61.25 53487.59 88888.00 2015-03-06 05:21:18.906 065 15299.06 61.21 53487.53 88888.00 2015-03-06 05:21:19.406 065 15299.01 61.15 53487.36 88888.00 2015-03-06 05:21:19.906 065 15299.00 61.08 53487.40 88888.00 2015-03-06 05:21:20.406 065 15299.02 61.04 53487.29 88888.00 2015-03-06 05:21:20.906 065 15299.00 61.04 53487.22 88888.00 2015-03-06 05:21:21.406 065 15298.93 60.98 53487.28 88888.00 2015-03-06 05:21:21.906 065 15298.85 60.89 53487.14 88888.00 2015-03-06 05:21:22.406 065 15298.76 60.83 53487.21 88888.00 2015-03-06 05:21:22.906 065 15298.69 60.80 53487.15 88888.00 2015-03-06 05:21:23.406 065 15298.67 60.82 53487.11 88888.00 2015-03-06 05:21:23.906 065 15298.59 60.74 53487.05 88888.00 2015-03-06 05:21:24.406 065 15298.51 60.70 53486.97 88888.00 2015-03-06 05:21:24.906 065 15298.49 60.66 53487.01 88888.00 2015-03-06 05:21:25.406 065 15298.45 60.58 53486.88 88888.00 2015-03-06 05:21:25.906 065 15298.42 60.55 53486.99 88888.00 2015-03-06 05:21:26.406 065 15298.35 60.47 53486.91 88888.00 2015-03-06 05:21:26.906 065 15298.33 60.40 53486.92 88888.00 2015-03-06 05:21:27.406 065 15298.26 60.35 53486.84 88888.00 2015-03-06 05:21:27.906 065 15298.20 60.32 53486.82 88888.00 2015-03-06 05:21:28.406 065 15298.14 60.28 53486.72 88888.00 2015-03-06 05:21:28.906 065 15298.10 60.22 53486.61 88888.00 2015-03-06 05:21:29.406 065 15298.03 60.18 53486.66 88888.00 2015-03-06 05:21:29.906 065 15297.95 60.11 53486.53 88888.00 2015-03-06 05:21:30.406 065 15297.93 60.11 53486.55 88888.00 2015-03-06 05:21:30.906 065 15297.90 60.05 53486.46 88888.00 2015-03-06 05:21:31.406 065 15297.88 59.92 53486.48 88888.00 2015-03-06 05:21:31.906 065 15297.86 59.88 53486.41 88888.00 2015-03-06 05:21:32.406 065 15297.78 59.86 53486.45 88888.00 2015-03-06 05:21:32.906 065 15297.74 59.82 53486.38 88888.00 2015-03-06 05:21:33.406 065 15297.77 59.77 53486.32 88888.00 2015-03-06 05:21:33.906 065 15297.70 59.69 53486.32 88888.00 2015-03-06 05:21:34.406 065 15297.67 59.67 53486.20 88888.00 2015-03-06 05:21:34.906 065 15297.69 59.60 53486.30 88888.00 2015-03-06 05:21:35.406 065 15297.68 59.54 53486.26 88888.00 2015-03-06 05:21:35.906 065 15297.73 59.49 53486.41 88888.00 2015-03-06 05:21:36.406 065 15297.68 59.43 53486.33 88888.00 2015-03-06 05:21:36.906 065 15297.68 59.40 53486.27 88888.00 2015-03-06 05:21:37.406 065 15297.67 59.35 53486.19 88888.00 2015-03-06 05:21:37.906 065 15297.66 59.26 53486.12 88888.00 2015-03-06 05:21:38.406 065 15297.68 59.19 53486.13 88888.00 2015-03-06 05:21:38.906 065 15297.68 59.18 53485.98 88888.00 2015-03-06 05:21:39.406 065 15297.67 59.14 53486.09 88888.00 2015-03-06 05:21:39.906 065 15297.64 59.06 53485.98 88888.00 2015-03-06 05:21:40.406 065 15297.65 59.01 53485.92 88888.00 2015-03-06 05:21:40.906 065 15297.61 58.98 53485.97 88888.00 2015-03-06 05:21:41.406 065 15297.54 58.99 53485.84 88888.00 2015-03-06 05:21:41.906 065 15297.57 58.96 53485.88 88888.00 2015-03-06 05:21:42.406 065 15297.52 58.92 53485.90 88888.00 2015-03-06 05:21:42.906 065 15297.42 58.87 53485.81 88888.00 2015-03-06 05:21:43.406 065 15297.37 58.88 53485.94 88888.00 2015-03-06 05:21:43.906 065 15297.31 58.85 53485.85 88888.00 2015-03-06 05:21:44.406 065 15297.25 58.76 53485.87 88888.00 2015-03-06 05:21:44.906 065 15297.18 58.71 53485.77 88888.00 2015-03-06 05:21:45.406 065 15297.21 58.72 53485.84 88888.00 2015-03-06 05:21:45.906 065 15297.18 58.66 53485.85 88888.00 2015-03-06 05:21:46.406 065 15297.11 58.62 53485.79 88888.00 2015-03-06 05:21:46.906 065 15297.07 58.55 53485.80 88888.00 2015-03-06 05:21:47.406 065 15297.07 58.52 53485.73 88888.00 2015-03-06 05:21:47.906 065 15297.04 58.47 53485.87 88888.00 2015-03-06 05:21:48.406 065 15297.04 58.42 53485.85 88888.00 2015-03-06 05:21:48.906 065 15297.06 58.38 53485.79 88888.00 2015-03-06 05:21:49.406 065 15296.97 58.31 53485.67 88888.00 2015-03-06 05:21:49.906 065 15296.96 58.31 53485.76 88888.00 2015-03-06 05:21:50.406 065 15296.94 58.28 53485.76 88888.00 2015-03-06 05:21:50.906 065 15296.95 58.22 53485.79 88888.00 2015-03-06 05:21:51.406 065 15296.88 58.18 53485.66 88888.00 2015-03-06 05:21:51.906 065 15296.84 58.16 53485.76 88888.00 2015-03-06 05:21:52.406 065 15296.85 58.16 53485.73 88888.00 2015-03-06 05:21:52.906 065 15296.85 58.05 53485.78 88888.00 2015-03-06 05:21:53.406 065 15296.84 58.02 53485.80 88888.00 2015-03-06 05:21:53.906 065 15296.76 58.03 53485.77 88888.00 2015-03-06 05:21:54.406 065 15296.75 57.98 53485.63 88888.00 2015-03-06 05:21:54.906 065 15296.77 57.96 53485.63 88888.00 2015-03-06 05:21:55.406 065 15296.75 57.93 53485.58 88888.00 2015-03-06 05:21:55.906 065 15296.71 57.90 53485.67 88888.00 2015-03-06 05:21:56.406 065 15296.73 57.90 53485.69 88888.00 2015-03-06 05:21:56.906 065 15296.68 57.90 53485.67 88888.00 2015-03-06 05:21:57.406 065 15296.62 57.90 53485.66 88888.00 2015-03-06 05:21:57.906 065 15296.59 57.84 53485.71 88888.00 2015-03-06 05:21:58.406 065 15296.56 57.83 53485.70 88888.00 2015-03-06 05:21:58.906 065 15296.52 57.81 53485.69 88888.00 2015-03-06 05:21:59.406 065 15296.50 57.76 53485.65 88888.00 2015-03-06 05:21:59.906 065 15296.49 57.75 53485.76 88888.00 2015-03-06 05:22:00.406 065 15296.47 57.77 53485.71 88888.00 2015-03-06 05:22:00.906 065 15296.47 57.78 53485.70 88888.00 2015-03-06 05:22:01.406 065 15296.46 57.76 53485.66 88888.00 2015-03-06 05:22:01.906 065 15296.45 57.71 53485.74 88888.00 2015-03-06 05:22:02.406 065 15296.37 57.70 53485.73 88888.00 2015-03-06 05:22:02.906 065 15296.37 57.75 53485.80 88888.00 2015-03-06 05:22:03.406 065 15296.36 57.71 53485.77 88888.00 2015-03-06 05:22:03.906 065 15296.34 57.71 53485.79 88888.00 2015-03-06 05:22:04.406 065 15296.32 57.72 53485.76 88888.00 2015-03-06 05:22:04.906 065 15296.30 57.68 53485.71 88888.00 2015-03-06 05:22:05.406 065 15296.27 57.68 53485.81 88888.00 2015-03-06 05:22:05.906 065 15296.30 57.69 53485.71 88888.00 2015-03-06 05:22:06.406 065 15296.29 57.67 53485.75 88888.00 2015-03-06 05:22:06.906 065 15296.23 57.63 53485.73 88888.00 2015-03-06 05:22:07.406 065 15296.22 57.61 53485.75 88888.00 2015-03-06 05:22:07.906 065 15296.23 57.59 53485.69 88888.00 2015-03-06 05:22:08.406 065 15296.14 57.57 53485.67 88888.00 2015-03-06 05:22:08.906 065 15296.11 57.48 53485.57 88888.00 2015-03-06 05:22:09.406 065 15296.06 57.44 53485.60 88888.00 2015-03-06 05:22:09.906 065 15296.04 57.41 53485.64 88888.00 2015-03-06 05:22:10.406 065 15296.03 57.36 53485.58 88888.00 2015-03-06 05:22:10.906 065 15296.01 57.32 53485.67 88888.00 2015-03-06 05:22:11.406 065 15296.02 57.24 53485.68 88888.00 2015-03-06 05:22:11.906 065 15295.95 57.19 53485.68 88888.00 2015-03-06 05:22:12.406 065 15295.94 57.19 53485.69 88888.00 2015-03-06 05:22:12.906 065 15295.89 57.15 53485.63 88888.00 2015-03-06 05:22:13.406 065 15295.88 57.10 53485.64 88888.00 2015-03-06 05:22:13.906 065 15295.82 57.09 53485.56 88888.00 2015-03-06 05:22:14.406 065 15295.71 57.08 53485.63 88888.00 2015-03-06 05:22:14.906 065 15295.68 57.00 53485.61 88888.00 2015-03-06 05:22:15.406 065 15295.59 56.92 53485.57 88888.00 2015-03-06 05:22:15.906 065 15295.51 56.91 53485.56 88888.00 2015-03-06 05:22:16.406 065 15295.50 56.86 53485.54 88888.00 2015-03-06 05:22:16.906 065 15295.40 56.79 53485.54 88888.00 2015-03-06 05:22:17.406 065 15295.30 56.74 53485.54 88888.00 2015-03-06 05:22:17.906 065 15295.23 56.76 53485.44 88888.00 2015-03-06 05:22:18.406 065 15295.17 56.73 53485.37 88888.00 2015-03-06 05:22:18.906 065 15295.17 56.71 53485.35 88888.00 2015-03-06 05:22:19.406 065 15295.08 56.68 53485.32 88888.00 2015-03-06 05:22:19.906 065 15295.01 56.64 53485.32 88888.00 2015-03-06 05:22:20.406 065 15294.92 56.59 53485.36 88888.00 2015-03-06 05:22:20.906 065 15294.78 56.58 53485.35 88888.00 2015-03-06 05:22:21.406 065 15294.74 56.57 53485.28 88888.00 2015-03-06 05:22:21.906 065 15294.69 56.56 53485.23 88888.00 2015-03-06 05:22:22.406 065 15294.62 56.53 53485.19 88888.00 2015-03-06 05:22:22.906 065 15294.50 56.48 53485.14 88888.00 2015-03-06 05:22:23.406 065 15294.44 56.42 53485.13 88888.00 2015-03-06 05:22:23.906 065 15294.41 56.38 53485.18 88888.00 2015-03-06 05:22:24.406 065 15294.31 56.37 53485.11 88888.00 2015-03-06 05:22:24.906 065 15294.21 56.29 53485.03 88888.00 2015-03-06 05:22:25.406 065 15294.12 56.27 53484.97 88888.00 2015-03-06 05:22:25.906 065 15294.15 56.21 53484.95 88888.00 2015-03-06 05:22:26.406 065 15294.08 56.15 53484.96 88888.00 2015-03-06 05:22:26.906 065 15293.92 56.14 53484.95 88888.00 2015-03-06 05:22:27.406 065 15293.86 56.13 53484.92 88888.00 2015-03-06 05:22:27.906 065 15293.77 56.11 53484.87 88888.00 2015-03-06 05:22:28.406 065 15293.62 56.00 53484.83 88888.00 2015-03-06 05:22:28.906 065 15293.58 55.94 53484.73 88888.00 2015-03-06 05:22:29.406 065 15293.57 55.88 53484.69 88888.00 2015-03-06 05:22:29.906 065 15293.52 55.87 53484.64 88888.00 2015-03-06 05:22:30.406 065 15293.40 55.87 53484.65 88888.00 2015-03-06 05:22:30.906 065 15293.30 55.82 53484.63 88888.00 2015-03-06 05:22:31.406 065 15293.27 55.76 53484.60 88888.00 2015-03-06 05:22:31.906 065 15293.27 55.71 53484.57 88888.00 2015-03-06 05:22:32.406 065 15293.17 55.71 53484.52 88888.00 2015-03-06 05:22:32.906 065 15293.11 55.70 53484.51 88888.00 2015-03-06 05:22:33.406 065 15293.05 55.69 53484.46 88888.00 2015-03-06 05:22:33.906 065 15292.95 55.65 53484.42 88888.00 2015-03-06 05:22:34.406 065 15292.90 55.63 53484.36 88888.00 2015-03-06 05:22:34.906 065 15292.85 55.56 53484.33 88888.00 2015-03-06 05:22:35.406 065 15292.77 55.55 53484.29 88888.00 2015-03-06 05:22:35.906 065 15292.70 55.52 53484.25 88888.00 2015-03-06 05:22:36.406 065 15292.62 55.48 53484.17 88888.00 2015-03-06 05:22:36.906 065 15292.57 55.43 53484.17 88888.00 2015-03-06 05:22:37.406 065 15292.51 55.38 53484.16 88888.00 2015-03-06 05:22:37.906 065 15292.45 55.38 53484.19 88888.00 2015-03-06 05:22:38.406 065 15292.43 55.37 53484.18 88888.00 2015-03-06 05:22:38.906 065 15292.35 55.29 53484.09 88888.00 2015-03-06 05:22:39.406 065 15292.23 55.27 53484.03 88888.00 2015-03-06 05:22:39.906 065 15292.14 55.29 53483.94 88888.00 2015-03-06 05:22:40.406 065 15292.09 55.33 53483.92 88888.00 2015-03-06 05:22:40.906 065 15291.97 55.30 53483.91 88888.00 2015-03-06 05:22:41.406 065 15291.84 55.26 53483.95 88888.00 2015-03-06 05:22:41.906 065 15291.78 55.22 53483.96 88888.00 2015-03-06 05:22:42.406 065 15291.70 55.21 53483.97 88888.00 2015-03-06 05:22:42.906 065 15291.54 55.18 53483.96 88888.00 2015-03-06 05:22:43.406 065 15291.42 55.20 53483.93 88888.00 2015-03-06 05:22:43.906 065 15291.41 55.22 53483.91 88888.00 2015-03-06 05:22:44.406 065 15291.32 55.18 53483.87 88888.00 2015-03-06 05:22:44.906 065 15291.18 55.13 53483.91 88888.00 2015-03-06 05:22:45.406 065 15291.14 55.09 53483.88 88888.00 2015-03-06 05:22:45.906 065 15291.10 55.06 53483.80 88888.00 2015-03-06 05:22:46.406 065 15291.00 55.01 53483.77 88888.00 2015-03-06 05:22:46.906 065 15290.95 55.00 53483.82 88888.00 2015-03-06 05:22:47.406 065 15290.86 54.99 53483.80 88888.00 2015-03-06 05:22:47.906 065 15290.79 54.96 53483.75 88888.00 2015-03-06 05:22:48.406 065 15290.73 54.89 53483.76 88888.00 2015-03-06 05:22:48.906 065 15290.64 54.79 53483.70 88888.00 2015-03-06 05:22:49.406 065 15290.54 54.76 53483.69 88888.00 2015-03-06 05:22:49.906 065 15290.46 54.76 53483.59 88888.00 2015-03-06 05:22:50.406 065 15290.44 54.75 53483.61 88888.00 2015-03-06 05:22:50.906 065 15290.34 54.75 53483.61 88888.00 2015-03-06 05:22:51.406 065 15290.20 54.75 53483.56 88888.00 2015-03-06 05:22:51.906 065 15290.08 54.76 53483.52 88888.00 2015-03-06 05:22:52.406 065 15290.03 54.78 53483.51 88888.00 2015-03-06 05:22:52.906 065 15289.90 54.76 53483.50 88888.00 2015-03-06 05:22:53.406 065 15289.80 54.69 53483.46 88888.00 2015-03-06 05:22:53.906 065 15289.71 54.61 53483.41 88888.00 2015-03-06 05:22:54.406 065 15289.63 54.61 53483.42 88888.00 2015-03-06 05:22:54.906 065 15289.52 54.60 53483.43 88888.00 2015-03-06 05:22:55.406 065 15289.42 54.56 53483.39 88888.00 2015-03-06 05:22:55.906 065 15289.35 54.55 53483.32 88888.00 2015-03-06 05:22:56.406 065 15289.27 54.51 53483.27 88888.00 2015-03-06 05:22:56.906 065 15289.16 54.47 53483.27 88888.00 2015-03-06 05:22:57.406 065 15289.08 54.40 53483.25 88888.00 2015-03-06 05:22:57.906 065 15288.99 54.41 53483.17 88888.00 2015-03-06 05:22:58.406 065 15288.91 54.40 53483.14 88888.00 2015-03-06 05:22:58.906 065 15288.89 54.37 53483.11 88888.00 2015-03-06 05:22:59.406 065 15288.89 54.34 53483.10 88888.00 2015-03-06 05:22:59.906 065 15288.77 54.30 53483.10 88888.00 2015-03-06 05:23:00.406 065 15288.66 54.27 53482.92 88888.00 2015-03-06 05:23:00.906 065 15288.57 54.27 53482.85 88888.00 2015-03-06 05:23:01.406 065 15288.56 54.26 53482.81 88888.00 2015-03-06 05:23:01.906 065 15288.45 54.25 53482.76 88888.00 2015-03-06 05:23:02.406 065 15288.39 54.17 53482.77 88888.00 2015-03-06 05:23:02.906 065 15288.33 54.12 53482.84 88888.00 2015-03-06 05:23:03.406 065 15288.20 54.06 53483.01 88888.00 2015-03-06 05:23:03.906 065 15288.18 54.05 53483.04 88888.00 2015-03-06 05:23:04.406 065 15288.10 54.06 53482.98 88888.00 2015-03-06 05:23:04.906 065 15288.07 54.00 53482.97 88888.00 2015-03-06 05:23:05.406 065 15287.97 53.97 53482.93 88888.00 2015-03-06 05:23:05.906 065 15287.89 53.98 53482.87 88888.00 2015-03-06 05:23:06.406 065 15287.83 54.00 53482.89 88888.00 2015-03-06 05:23:06.906 065 15287.87 53.98 53482.84 88888.00 2015-03-06 05:23:07.406 065 15287.89 53.94 53482.82 88888.00 2015-03-06 05:23:07.906 065 15287.83 53.89 53482.71 88888.00 2015-03-06 05:23:08.406 065 15287.86 53.83 53482.71 88888.00 2015-03-06 05:23:08.906 065 15287.84 53.79 53482.69 88888.00 2015-03-06 05:23:09.406 065 15287.81 53.77 53482.66 88888.00 2015-03-06 05:23:09.906 065 15287.81 53.71 53482.65 88888.00 2015-03-06 05:23:10.406 065 15287.79 53.68 53482.63 88888.00 2015-03-06 05:23:10.906 065 15287.74 53.62 53482.57 88888.00 2015-03-06 05:23:11.406 065 15287.69 53.57 53482.57 88888.00 2015-03-06 05:23:11.906 065 15287.68 53.57 53482.51 88888.00 2015-03-06 05:23:12.406 065 15287.65 53.56 53482.44 88888.00 2015-03-06 05:23:12.906 065 15287.62 53.53 53482.40 88888.00 2015-03-06 05:23:13.406 065 15287.56 53.48 53482.34 88888.00 2015-03-06 05:23:13.906 065 15287.53 53.47 53482.34 88888.00 2015-03-06 05:23:14.406 065 15287.55 53.45 53482.36 88888.00 2015-03-06 05:23:14.906 065 15287.52 53.47 53482.40 88888.00 2015-03-06 05:23:15.406 065 15287.44 53.48 53482.32 88888.00 2015-03-06 05:23:15.906 065 15287.43 53.44 53482.29 88888.00 2015-03-06 05:23:16.406 065 15287.41 53.39 53482.30 88888.00 2015-03-06 05:23:16.906 065 15287.43 53.39 53482.20 88888.00 2015-03-06 05:23:17.406 065 15287.38 53.35 53482.09 88888.00 2015-03-06 05:23:17.906 065 15287.38 53.34 53482.12 88888.00 2015-03-06 05:23:18.406 065 15287.41 53.34 53482.16 88888.00 2015-03-06 05:23:18.906 065 15287.41 53.30 53482.21 88888.00 2015-03-06 05:23:19.406 065 15287.37 53.21 53482.22 88888.00 2015-03-06 05:23:19.906 065 15287.39 53.14 53482.26 88888.00 2015-03-06 05:23:20.406 065 15287.46 53.10 53482.21 88888.00 2015-03-06 05:23:20.906 065 15287.42 53.04 53482.17 88888.00 2015-03-06 05:23:21.406 065 15287.37 53.03 53482.18 88888.00 2015-03-06 05:23:21.906 065 15287.41 53.05 53482.17 88888.00 2015-03-06 05:23:22.406 065 15287.38 53.04 53482.15 88888.00 2015-03-06 05:23:22.906 065 15287.34 52.99 53482.16 88888.00 2015-03-06 05:23:23.406 065 15287.36 52.93 53482.24 88888.00 2015-03-06 05:23:23.906 065 15287.34 52.94 53482.25 88888.00 2015-03-06 05:23:24.406 065 15287.28 52.93 53482.21 88888.00 2015-03-06 05:23:24.906 065 15287.26 52.80 53482.17 88888.00 2015-03-06 05:23:25.406 065 15287.23 52.69 53482.17 88888.00 2015-03-06 05:23:25.906 065 15287.18 52.65 53482.14 88888.00 2015-03-06 05:23:26.406 065 15287.14 52.65 53482.16 88888.00 2015-03-06 05:23:26.906 065 15287.14 52.65 53482.20 88888.00 2015-03-06 05:23:27.406 065 15287.16 52.59 53482.23 88888.00 2015-03-06 05:23:27.906 065 15287.16 52.54 53482.21 88888.00 2015-03-06 05:23:28.406 065 15287.14 52.53 53482.16 88888.00 2015-03-06 05:23:28.906 065 15287.14 52.50 53482.10 88888.00 2015-03-06 05:23:29.406 065 15287.12 52.47 53482.04 88888.00 2015-03-06 05:23:29.906 065 15287.09 52.43 53482.06 88888.00 2015-03-06 05:23:30.406 065 15287.11 52.42 53482.14 88888.00 2015-03-06 05:23:30.906 065 15287.11 52.37 53482.16 88888.00 2015-03-06 05:23:31.406 065 15287.06 52.36 53482.09 88888.00 2015-03-06 05:23:31.906 065 15286.99 52.36 53482.06 88888.00 2015-03-06 05:23:32.406 065 15287.02 52.35 53482.04 88888.00 2015-03-06 05:23:32.906 065 15286.99 52.34 53482.07 88888.00 2015-03-06 05:23:33.406 065 15286.94 52.27 53482.09 88888.00 2015-03-06 05:23:33.906 065 15286.90 52.22 53482.03 88888.00 2015-03-06 05:23:34.406 065 15286.81 52.22 53482.02 88888.00 2015-03-06 05:23:34.906 065 15286.81 52.24 53482.06 88888.00 2015-03-06 05:23:35.406 065 15286.80 52.22 53482.12 88888.00 2015-03-06 05:23:35.906 065 15286.82 52.17 53482.09 88888.00 2015-03-06 05:23:36.406 065 15286.80 52.15 53482.09 88888.00 2015-03-06 05:23:36.906 065 15286.79 52.17 53482.14 88888.00 2015-03-06 05:23:37.406 065 15286.74 52.18 53482.15 88888.00 2015-03-06 05:23:37.906 065 15286.64 52.19 53482.16 88888.00 2015-03-06 05:23:38.406 065 15286.64 52.18 53482.17 88888.00 2015-03-06 05:23:38.906 065 15286.62 52.18 53482.25 88888.00 2015-03-06 05:23:39.406 065 15286.62 52.16 53482.26 88888.00 2015-03-06 05:23:39.906 065 15286.64 52.15 53482.27 88888.00 2015-03-06 05:23:40.406 065 15286.58 52.15 53482.34 88888.00 2015-03-06 05:23:40.906 065 15286.54 52.13 53482.33 88888.00 2015-03-06 05:23:41.406 065 15286.55 52.09 53482.26 88888.00 2015-03-06 05:23:41.906 065 15286.51 52.10 53482.20 88888.00 2015-03-06 05:23:42.406 065 15286.54 52.08 53482.21 88888.00 2015-03-06 05:23:42.906 065 15286.42 52.01 53482.20 88888.00 2015-03-06 05:23:43.406 065 15286.31 51.97 53482.22 88888.00 2015-03-06 05:23:43.906 065 15286.36 52.00 53482.23 88888.00 2015-03-06 05:23:44.406 065 15286.36 51.98 53482.22 88888.00 2015-03-06 05:23:44.906 065 15286.33 51.96 53482.11 88888.00 2015-03-06 05:23:45.406 065 15286.28 51.96 53482.10 88888.00 2015-03-06 05:23:45.906 065 15286.33 51.93 53482.12 88888.00 2015-03-06 05:23:46.406 065 15286.29 51.91 53482.18 88888.00 2015-03-06 05:23:46.906 065 15286.24 51.89 53482.27 88888.00 2015-03-06 05:23:47.406 065 15286.17 51.84 53482.25 88888.00 2015-03-06 05:23:47.906 065 15286.15 51.83 53482.26 88888.00 2015-03-06 05:23:48.406 065 15286.11 51.80 53482.33 88888.00 2015-03-06 05:23:48.906 065 15286.08 51.81 53482.42 88888.00 2015-03-06 05:23:49.406 065 15286.09 51.78 53482.34 88888.00 2015-03-06 05:23:49.906 065 15286.03 51.78 53482.28 88888.00 2015-03-06 05:23:50.406 065 15286.07 51.76 53482.22 88888.00 2015-03-06 05:23:50.906 065 15286.02 51.75 53482.30 88888.00 2015-03-06 05:23:51.406 065 15286.02 51.69 53482.33 88888.00 2015-03-06 05:23:51.906 065 15285.97 51.64 53482.33 88888.00 2015-03-06 05:23:52.406 065 15285.95 51.70 53482.29 88888.00 2015-03-06 05:23:52.906 065 15285.98 51.70 53482.28 88888.00 2015-03-06 05:23:53.406 065 15286.03 51.74 53482.31 88888.00 2015-03-06 05:23:53.906 065 15286.11 51.73 53482.40 88888.00 2015-03-06 05:23:54.406 065 15286.13 51.75 53482.42 88888.00 2015-03-06 05:23:54.906 065 15286.18 51.73 53482.50 88888.00 2015-03-06 05:23:55.406 065 15286.20 51.67 53482.41 88888.00 2015-03-06 05:23:55.906 065 15286.27 51.70 53482.36 88888.00 2015-03-06 05:23:56.406 065 15286.37 51.63 53482.38 88888.00 2015-03-06 05:23:56.906 065 15286.39 51.63 53482.38 88888.00 2015-03-06 05:23:57.406 065 15286.38 51.67 53482.38 88888.00 2015-03-06 05:23:57.906 065 15286.44 51.66 53482.38 88888.00 2015-03-06 05:23:58.406 065 15286.51 51.65 53482.35 88888.00 2015-03-06 05:23:58.906 065 15286.62 51.65 53482.31 88888.00 2015-03-06 05:23:59.406 065 15286.63 51.63 53482.29 88888.00 2015-03-06 05:23:59.906 065 15286.62 51.65 53482.30 88888.00 2015-03-06 05:24:00.406 065 15286.65 51.63 53482.36 88888.00 2015-03-06 05:24:00.906 065 15286.71 51.64 53482.38 88888.00 2015-03-06 05:24:01.406 065 15286.80 51.63 53482.33 88888.00 2015-03-06 05:24:01.906 065 15286.81 51.61 53482.38 88888.00 2015-03-06 05:24:02.406 065 15286.84 51.58 53482.37 88888.00 2015-03-06 05:24:02.906 065 15286.82 51.58 53482.37 88888.00 2015-03-06 05:24:03.406 065 15286.83 51.59 53482.31 88888.00 2015-03-06 05:24:03.906 065 15286.84 51.62 53482.29 88888.00 2015-03-06 05:24:04.406 065 15286.88 51.64 53482.33 88888.00 2015-03-06 05:24:04.906 065 15286.89 51.66 53482.34 88888.00 2015-03-06 05:24:05.406 065 15286.92 51.62 53482.35 88888.00 2015-03-06 05:24:05.906 065 15287.02 51.61 53482.37 88888.00 2015-03-06 05:24:06.406 065 15287.11 51.58 53482.42 88888.00 2015-03-06 05:24:06.906 065 15287.12 51.59 53482.49 88888.00 2015-03-06 05:24:07.406 065 15287.14 51.58 53482.49 88888.00 2015-03-06 05:24:07.906 065 15287.18 51.55 53482.52 88888.00 2015-03-06 05:24:08.406 065 15287.26 51.53 53482.52 88888.00 2015-03-06 05:24:08.906 065 15287.30 51.59 53482.47 88888.00 2015-03-06 05:24:09.406 065 15287.35 51.70 53482.54 88888.00 2015-03-06 05:24:09.906 065 15287.42 51.67 53482.56 88888.00 2015-03-06 05:24:10.406 065 15287.47 51.69 53482.56 88888.00 2015-03-06 05:24:10.906 065 15287.51 51.67 53482.57 88888.00 2015-03-06 05:24:11.406 065 15287.57 51.65 53482.56 88888.00 2015-03-06 05:24:11.906 065 15287.64 51.61 53482.62 88888.00 2015-03-06 05:24:12.406 065 15287.75 51.59 53482.65 88888.00 2015-03-06 05:24:12.906 065 15287.84 51.58 53482.63 88888.00 2015-03-06 05:24:13.406 065 15287.91 51.63 53482.61 88888.00 2015-03-06 05:24:13.906 065 15287.92 51.63 53482.62 88888.00 2015-03-06 05:24:14.406 065 15287.96 51.72 53482.58 88888.00 2015-03-06 05:24:14.906 065 15287.96 51.70 53482.53 88888.00 2015-03-06 05:24:15.406 065 15288.01 51.65 53482.51 88888.00 2015-03-06 05:24:15.906 065 15288.06 51.61 53482.53 88888.00 2015-03-06 05:24:16.406 065 15288.06 51.63 53482.56 88888.00 2015-03-06 05:24:16.906 065 15288.07 51.67 53482.53 88888.00 2015-03-06 05:24:17.406 065 15288.03 51.66 53482.56 88888.00 2015-03-06 05:24:17.906 065 15288.10 51.57 53482.61 88888.00 2015-03-06 05:24:18.406 065 15288.16 51.56 53482.69 88888.00 2015-03-06 05:24:18.906 065 15288.17 51.55 53482.74 88888.00 2015-03-06 05:24:19.406 065 15288.18 51.55 53482.77 88888.00 2015-03-06 05:24:19.906 065 15288.23 51.52 53482.76 88888.00 2015-03-06 05:24:20.406 065 15288.27 51.54 53482.76 88888.00 2015-03-06 05:24:20.906 065 15288.28 51.55 53482.76 88888.00 2015-03-06 05:24:21.406 065 15288.28 51.58 53482.83 88888.00 2015-03-06 05:24:21.906 065 15288.37 51.58 53482.81 88888.00 2015-03-06 05:24:22.406 065 15288.42 51.49 53482.81 88888.00 2015-03-06 05:24:22.906 065 15288.47 51.47 53482.79 88888.00 2015-03-06 05:24:23.406 065 15288.45 51.47 53482.78 88888.00 2015-03-06 05:24:23.906 065 15288.50 51.53 53482.78 88888.00 2015-03-06 05:24:24.406 065 15288.57 51.49 53482.81 88888.00 2015-03-06 05:24:24.906 065 15288.57 51.47 53482.82 88888.00 2015-03-06 05:24:25.406 065 15288.68 51.44 53482.82 88888.00 2015-03-06 05:24:25.906 065 15288.71 51.37 53482.86 88888.00 2015-03-06 05:24:26.406 065 15288.71 51.35 53482.89 88888.00 2015-03-06 05:24:26.906 065 15288.75 51.32 53482.86 88888.00 2015-03-06 05:24:27.406 065 15288.84 51.31 53482.87 88888.00 2015-03-06 05:24:27.906 065 15288.83 51.28 53482.85 88888.00 2015-03-06 05:24:28.406 065 15288.87 51.26 53482.91 88888.00 2015-03-06 05:24:28.906 065 15288.88 51.27 53482.92 88888.00 2015-03-06 05:24:29.406 065 15288.95 51.31 53482.92 88888.00 2015-03-06 05:24:29.906 065 15289.05 51.31 53482.93 88888.00 2015-03-06 05:24:30.406 065 15289.09 51.26 53482.91 88888.00 2015-03-06 05:24:30.906 065 15289.07 51.24 53482.89 88888.00 2015-03-06 05:24:31.406 065 15289.08 51.27 53482.85 88888.00 2015-03-06 05:24:31.906 065 15289.11 51.27 53482.83 88888.00 2015-03-06 05:24:32.406 065 15289.16 51.28 53482.93 88888.00 2015-03-06 05:24:32.906 065 15289.11 51.24 53482.90 88888.00 2015-03-06 05:24:33.406 065 15289.10 51.21 53482.87 88888.00 2015-03-06 05:24:33.906 065 15289.16 51.17 53482.85 88888.00 2015-03-06 05:24:34.406 065 15289.17 51.12 53482.89 88888.00 2015-03-06 05:24:34.906 065 15289.19 51.17 53482.85 88888.00 2015-03-06 05:24:35.406 065 15289.24 51.21 53482.86 88888.00 2015-03-06 05:24:35.906 065 15289.28 51.20 53482.87 88888.00 2015-03-06 05:24:36.406 065 15289.32 51.19 53482.86 88888.00 2015-03-06 05:24:36.906 065 15289.31 51.17 53482.86 88888.00 2015-03-06 05:24:37.406 065 15289.32 51.13 53482.90 88888.00 2015-03-06 05:24:37.906 065 15289.35 51.11 53482.93 88888.00 2015-03-06 05:24:38.406 065 15289.36 51.10 53482.96 88888.00 2015-03-06 05:24:38.906 065 15289.40 51.09 53482.97 88888.00 2015-03-06 05:24:39.406 065 15289.44 51.09 53482.95 88888.00 2015-03-06 05:24:39.906 065 15289.41 51.10 53482.96 88888.00 2015-03-06 05:24:40.406 065 15289.44 51.09 53482.96 88888.00 2015-03-06 05:24:40.906 065 15289.49 51.07 53482.99 88888.00 2015-03-06 05:24:41.406 065 15289.46 51.05 53482.96 88888.00 2015-03-06 05:24:41.906 065 15289.44 51.04 53482.98 88888.00 2015-03-06 05:24:42.406 065 15289.50 51.04 53482.99 88888.00 2015-03-06 05:24:42.906 065 15289.53 51.00 53483.05 88888.00 2015-03-06 05:24:43.406 065 15289.49 50.95 53483.02 88888.00 2015-03-06 05:24:43.906 065 15289.51 50.85 53483.02 88888.00 2015-03-06 05:24:44.406 065 15289.49 50.81 53483.05 88888.00 2015-03-06 05:24:44.906 065 15289.53 50.85 53483.01 88888.00 2015-03-06 05:24:45.406 065 15289.59 50.85 53483.02 88888.00 2015-03-06 05:24:45.906 065 15289.64 50.80 53482.96 88888.00 2015-03-06 05:24:46.406 065 15289.73 50.78 53482.96 88888.00 2015-03-06 05:24:46.906 065 15289.70 50.77 53482.92 88888.00 2015-03-06 05:24:47.406 065 15289.72 50.76 53482.93 88888.00 2015-03-06 05:24:47.906 065 15289.78 50.81 53482.87 88888.00 2015-03-06 05:24:48.406 065 15289.73 50.86 53482.90 88888.00 2015-03-06 05:24:48.906 065 15289.78 50.92 53482.96 88888.00 2015-03-06 05:24:49.406 065 15289.76 50.94 53482.95 88888.00 2015-03-06 05:24:49.906 065 15289.77 50.92 53482.93 88888.00 2015-03-06 05:24:50.406 065 15289.80 50.89 53482.95 88888.00 2015-03-06 05:24:50.906 065 15289.81 50.87 53483.02 88888.00 2015-03-06 05:24:51.406 065 15289.76 50.86 53483.05 88888.00 2015-03-06 05:24:51.906 065 15289.74 50.84 53483.09 88888.00 2015-03-06 05:24:52.406 065 15289.69 50.84 53483.13 88888.00 2015-03-06 05:24:52.906 065 15289.72 50.79 53483.16 88888.00 2015-03-06 05:24:53.406 065 15289.76 50.78 53483.15 88888.00 2015-03-06 05:24:53.906 065 15289.76 50.79 53483.19 88888.00 2015-03-06 05:24:54.406 065 15289.79 50.77 53483.25 88888.00 2015-03-06 05:24:54.906 065 15289.78 50.76 53483.29 88888.00 2015-03-06 05:24:55.406 065 15289.83 50.80 53483.22 88888.00 2015-03-06 05:24:55.906 065 15289.88 50.83 53483.23 88888.00 2015-03-06 05:24:56.406 065 15289.88 50.80 53483.27 88888.00 2015-03-06 05:24:56.906 065 15289.91 50.79 53483.29 88888.00 2015-03-06 05:24:57.406 065 15289.98 50.81 53483.33 88888.00 2015-03-06 05:24:57.906 065 15290.00 50.79 53483.26 88888.00 2015-03-06 05:24:58.406 065 15290.05 50.69 53483.19 88888.00 2015-03-06 05:24:58.906 065 15290.09 50.66 53483.18 88888.00 2015-03-06 05:24:59.406 065 15290.08 50.69 53483.26 88888.00 2015-03-06 05:24:59.906 065 15290.07 50.68 53483.24 88888.00 2015-03-06 05:25:00.406 065 15290.10 50.60 53483.23 88888.00 2015-03-06 05:25:00.906 065 15290.15 50.60 53483.23 88888.00 2015-03-06 05:25:01.407 065 15290.15 50.61 53483.18 88888.00 2015-03-06 05:25:01.907 065 15290.17 50.55 53483.19 88888.00 2015-03-06 05:25:02.407 065 15290.15 50.48 53483.14 88888.00 2015-03-06 05:25:02.907 065 15290.16 50.45 53483.08 88888.00 2015-03-06 05:25:03.407 065 15290.15 50.44 53483.09 88888.00 2015-03-06 05:25:03.907 065 15290.13 50.42 53483.15 88888.00 2015-03-06 05:25:04.407 065 15290.17 50.33 53483.18 88888.00 2015-03-06 05:25:04.907 065 15290.18 50.27 53483.16 88888.00 2015-03-06 05:25:05.407 065 15290.22 50.22 53483.13 88888.00 2015-03-06 05:25:05.907 065 15290.25 50.19 53483.10 88888.00 2015-03-06 05:25:06.407 065 15290.20 50.17 53483.04 88888.00 2015-03-06 05:25:06.907 065 15290.19 50.20 53482.97 88888.00 2015-03-06 05:25:07.407 065 15290.25 50.16 53482.97 88888.00 2015-03-06 05:25:07.907 065 15290.29 50.18 53482.95 88888.00 2015-03-06 05:25:08.407 065 15290.35 50.22 53482.96 88888.00 2015-03-06 05:25:08.907 065 15290.40 50.23 53482.96 88888.00 2015-03-06 05:25:09.407 065 15290.45 50.17 53482.88 88888.00 2015-03-06 05:25:09.907 065 15290.51 50.14 53482.88 88888.00 2015-03-06 05:25:10.407 065 15290.54 50.11 53482.77 88888.00 2015-03-06 05:25:10.907 065 15290.62 50.06 53482.72 88888.00 2015-03-06 05:25:11.407 065 15290.59 49.98 53482.70 88888.00 2015-03-06 05:25:11.907 065 15290.55 49.91 53482.70 88888.00 2015-03-06 05:25:12.407 065 15290.51 49.85 53482.73 88888.00 2015-03-06 05:25:12.907 065 15290.53 49.81 53482.69 88888.00 2015-03-06 05:25:13.407 065 15290.47 49.77 53482.58 88888.00 2015-03-06 05:25:13.907 065 15290.51 49.69 53482.55 88888.00 2015-03-06 05:25:14.407 065 15290.49 49.69 53482.48 88888.00 2015-03-06 05:25:14.907 065 15290.45 49.73 53482.50 88888.00 2015-03-06 05:25:15.407 065 15290.44 49.75 53482.52 88888.00 2015-03-06 05:25:15.907 065 15290.41 49.72 53482.46 88888.00 2015-03-06 05:25:16.407 065 15290.41 49.72 53482.42 88888.00 2015-03-06 05:25:16.907 065 15290.35 49.72 53482.46 88888.00 2015-03-06 05:25:17.407 065 15290.35 49.66 53482.41 88888.00 2015-03-06 05:25:17.907 065 15290.37 49.67 53482.37 88888.00 2015-03-06 05:25:18.407 065 15290.42 49.72 53482.42 88888.00 2015-03-06 05:25:18.907 065 15290.40 49.73 53482.43 88888.00 2015-03-06 05:25:19.407 065 15290.41 49.72 53482.41 88888.00 2015-03-06 05:25:19.907 065 15290.42 49.64 53482.42 88888.00 2015-03-06 05:25:20.407 065 15290.46 49.65 53482.44 88888.00 2015-03-06 05:25:20.907 065 15290.50 49.65 53482.49 88888.00 2015-03-06 05:25:21.407 065 15290.44 49.59 53482.46 88888.00 2015-03-06 05:25:21.907 065 15290.43 49.58 53482.38 88888.00 2015-03-06 05:25:22.407 065 15290.42 49.62 53482.45 88888.00 2015-03-06 05:25:22.907 065 15290.44 49.59 53482.51 88888.00 2015-03-06 05:25:23.407 065 15290.36 49.53 53482.54 88888.00 2015-03-06 05:25:23.907 065 15290.31 49.50 53482.52 88888.00 2015-03-06 05:25:24.407 065 15290.31 49.47 53482.50 88888.00 2015-03-06 05:25:24.907 065 15290.27 49.41 53482.50 88888.00 2015-03-06 05:25:25.407 065 15290.26 49.40 53482.51 88888.00 2015-03-06 05:25:25.907 065 15290.24 49.38 53482.50 88888.00 2015-03-06 05:25:26.407 065 15290.20 49.32 53482.43 88888.00 2015-03-06 05:25:26.907 065 15290.14 49.25 53482.43 88888.00 2015-03-06 05:25:27.407 065 15290.13 49.24 53482.49 88888.00 2015-03-06 05:25:27.907 065 15290.11 49.21 53482.55 88888.00 2015-03-06 05:25:28.407 065 15290.06 49.15 53482.58 88888.00 2015-03-06 05:25:28.907 065 15290.05 49.08 53482.61 88888.00 2015-03-06 05:25:29.407 065 15290.04 49.05 53482.63 88888.00 2015-03-06 05:25:29.907 065 15290.04 49.02 53482.63 88888.00 2015-03-06 05:25:30.407 065 15289.99 49.01 53482.65 88888.00 2015-03-06 05:25:30.907 065 15289.97 48.90 53482.69 88888.00 2015-03-06 05:25:31.407 065 15289.96 48.84 53482.68 88888.00 2015-03-06 05:25:31.907 065 15289.88 48.78 53482.67 88888.00 2015-03-06 05:25:32.407 065 15289.82 48.75 53482.70 88888.00 2015-03-06 05:25:32.907 065 15289.76 48.71 53482.68 88888.00 2015-03-06 05:25:33.407 065 15289.67 48.65 53482.63 88888.00 2015-03-06 05:25:33.907 065 15289.61 48.61 53482.65 88888.00 2015-03-06 05:25:34.407 065 15289.52 48.61 53482.66 88888.00 2015-03-06 05:25:34.907 065 15289.45 48.56 53482.71 88888.00 2015-03-06 05:25:35.407 065 15289.42 48.46 53482.71 88888.00 2015-03-06 05:25:35.907 065 15289.31 48.42 53482.71 88888.00 2015-03-06 05:25:36.407 065 15289.24 48.41 53482.78 88888.00 2015-03-06 05:25:36.907 065 15289.18 48.36 53482.71 88888.00 2015-03-06 05:25:37.407 065 15289.13 48.34 53482.68 88888.00 2015-03-06 05:25:37.907 065 15289.11 48.26 53482.69 88888.00 2015-03-06 05:25:38.407 065 15289.06 48.24 53482.69 88888.00 2015-03-06 05:25:38.907 065 15288.96 48.27 53482.68 88888.00 2015-03-06 05:25:39.407 065 15289.00 48.25 53482.69 88888.00 2015-03-06 05:25:39.907 065 15288.98 48.24 53482.66 88888.00 2015-03-06 05:25:40.407 065 15288.91 48.21 53482.70 88888.00 2015-03-06 05:25:40.907 065 15288.90 48.16 53482.71 88888.00 2015-03-06 05:25:41.407 065 15288.92 48.15 53482.69 88888.00 2015-03-06 05:25:41.907 065 15288.96 48.12 53482.69 88888.00 2015-03-06 05:25:42.407 065 15288.96 48.10 53482.67 88888.00 2015-03-06 05:25:42.907 065 15288.91 48.10 53482.68 88888.00 2015-03-06 05:25:43.407 065 15288.88 48.06 53482.70 88888.00 2015-03-06 05:25:43.907 065 15288.97 48.03 53482.74 88888.00 2015-03-06 05:25:44.407 065 15288.99 47.95 53482.74 88888.00 2015-03-06 05:25:44.907 065 15288.98 47.91 53482.73 88888.00 2015-03-06 05:25:45.407 065 15289.02 47.87 53482.71 88888.00 2015-03-06 05:25:45.907 065 15289.02 47.87 53482.73 88888.00 2015-03-06 05:25:46.407 065 15289.05 47.89 53482.68 88888.00 2015-03-06 05:25:46.907 065 15289.06 47.82 53482.67 88888.00 2015-03-06 05:25:47.407 065 15289.04 47.76 53482.61 88888.00 2015-03-06 05:25:47.907 065 15289.07 47.74 53482.63 88888.00 2015-03-06 05:25:48.407 065 15289.04 47.70 53482.59 88888.00 2015-03-06 05:25:48.907 065 15289.05 47.69 53482.58 88888.00 2015-03-06 05:25:49.407 065 15289.09 47.72 53482.55 88888.00 2015-03-06 05:25:49.907 065 15289.09 47.74 53482.55 88888.00 2015-03-06 05:25:50.407 065 15289.13 47.72 53482.51 88888.00 2015-03-06 05:25:50.907 065 15289.10 47.70 53482.55 88888.00 2015-03-06 05:25:51.407 065 15289.08 47.76 53482.61 88888.00 2015-03-06 05:25:51.907 065 15289.11 47.77 53482.54 88888.00 2015-03-06 05:25:52.407 065 15289.16 47.77 53482.50 88888.00 2015-03-06 05:25:52.907 065 15289.13 47.77 53482.51 88888.00 2015-03-06 05:25:53.407 065 15289.11 47.77 53482.53 88888.00 2015-03-06 05:25:53.907 065 15289.05 47.76 53482.55 88888.00 2015-03-06 05:25:54.407 065 15289.00 47.76 53482.49 88888.00 2015-03-06 05:25:54.907 065 15289.00 47.74 53482.45 88888.00 2015-03-06 05:25:55.407 065 15289.02 47.69 53482.50 88888.00 2015-03-06 05:25:55.907 065 15289.01 47.70 53482.53 88888.00 2015-03-06 05:25:56.407 065 15289.00 47.68 53482.53 88888.00 2015-03-06 05:25:56.907 065 15289.04 47.67 53482.50 88888.00 2015-03-06 05:25:57.407 065 15289.07 47.61 53482.43 88888.00 2015-03-06 05:25:57.907 065 15289.02 47.61 53482.47 88888.00 2015-03-06 05:25:58.407 065 15289.08 47.64 53482.50 88888.00 2015-03-06 05:25:58.907 065 15289.07 47.63 53482.46 88888.00 2015-03-06 05:25:59.407 065 15289.02 47.60 53482.45 88888.00 2015-03-06 05:25:59.907 065 15289.02 47.64 53482.44 88888.00 2015-03-06 05:26:00.407 065 15288.99 47.64 53482.40 88888.00 2015-03-06 05:26:00.907 065 15288.95 47.61 53482.34 88888.00 2015-03-06 05:26:01.407 065 15288.91 47.60 53482.31 88888.00 2015-03-06 05:26:01.907 065 15288.88 47.52 53482.33 88888.00 2015-03-06 05:26:02.407 065 15288.86 47.48 53482.28 88888.00 2015-03-06 05:26:02.907 065 15288.82 47.42 53482.27 88888.00 2015-03-06 05:26:03.407 065 15288.79 47.33 53482.22 88888.00 2015-03-06 05:26:03.907 065 15288.77 47.27 53482.22 88888.00 2015-03-06 05:26:04.407 065 15288.77 47.22 53482.25 88888.00 2015-03-06 05:26:04.907 065 15288.72 47.23 53482.20 88888.00 2015-03-06 05:26:05.407 065 15288.74 47.20 53482.24 88888.00 2015-03-06 05:26:05.907 065 15288.73 47.16 53482.11 88888.00 2015-03-06 05:26:06.407 065 15288.68 47.15 53482.07 88888.00 2015-03-06 05:26:06.907 065 15288.64 47.12 53482.14 88888.00 2015-03-06 05:26:07.407 065 15288.62 47.09 53482.12 88888.00 2015-03-06 05:26:07.907 065 15288.59 47.07 53482.05 88888.00 2015-03-06 05:26:08.407 065 15288.62 47.03 53481.98 88888.00 2015-03-06 05:26:08.907 065 15288.61 46.99 53482.04 88888.00 2015-03-06 05:26:09.407 065 15288.53 46.97 53482.03 88888.00 2015-03-06 05:26:09.907 065 15288.53 46.91 53481.97 88888.00 2015-03-06 05:26:10.407 065 15288.44 46.89 53481.92 88888.00 2015-03-06 05:26:10.907 065 15288.44 46.88 53481.88 88888.00 2015-03-06 05:26:11.407 065 15288.47 46.83 53481.86 88888.00 2015-03-06 05:26:11.907 065 15288.48 46.82 53481.78 88888.00 2015-03-06 05:26:12.407 065 15288.45 46.78 53481.76 88888.00 2015-03-06 05:26:12.907 065 15288.47 46.75 53481.71 88888.00 2015-03-06 05:26:13.407 065 15288.43 46.75 53481.66 88888.00 2015-03-06 05:26:13.907 065 15288.42 46.71 53481.61 88888.00 2015-03-06 05:26:14.407 065 15288.42 46.70 53481.55 88888.00 2015-03-06 05:26:14.907 065 15288.43 46.66 53481.52 88888.00 2015-03-06 05:26:15.407 065 15288.42 46.59 53481.51 88888.00 2015-03-06 05:26:15.907 065 15288.35 46.59 53481.45 88888.00 2015-03-06 05:26:16.407 065 15288.24 46.62 53481.46 88888.00 2015-03-06 05:26:16.907 065 15288.16 46.61 53481.50 88888.00 2015-03-06 05:26:17.407 065 15288.12 46.56 53481.47 88888.00 2015-03-06 05:26:17.907 065 15288.00 46.52 53481.42 88888.00 2015-03-06 05:26:18.407 065 15287.92 46.40 53481.41 88888.00 2015-03-06 05:26:18.907 065 15287.90 46.37 53481.35 88888.00 2015-03-06 05:26:19.407 065 15287.81 46.34 53481.38 88888.00 2015-03-06 05:26:19.907 065 15287.73 46.30 53481.36 88888.00 2015-03-06 05:26:20.407 065 15287.70 46.27 53481.33 88888.00 2015-03-06 05:26:20.907 065 15287.60 46.23 53481.26 88888.00 2015-03-06 05:26:21.407 065 15287.53 46.20 53481.22 88888.00 2015-03-06 05:26:21.907 065 15287.46 46.12 53481.22 88888.00 2015-03-06 05:26:22.407 065 15287.33 46.06 53481.20 88888.00 2015-03-06 05:26:22.907 065 15287.16 46.02 53481.16 88888.00 2015-03-06 05:26:23.407 065 15287.07 45.95 53481.20 88888.00 2015-03-06 05:26:23.907 065 15286.97 45.90 53481.20 88888.00 2015-03-06 05:26:24.407 065 15286.84 45.83 53481.22 88888.00 2015-03-06 05:26:24.907 065 15286.74 45.77 53481.12 88888.00 2015-03-06 05:26:25.407 065 15286.60 45.73 53481.16 88888.00 2015-03-06 05:26:25.907 065 15286.48 45.69 53481.22 88888.00 2015-03-06 05:26:26.407 065 15286.38 45.58 53481.19 88888.00 2015-03-06 05:26:26.907 065 15286.29 45.45 53481.21 88888.00 2015-03-06 05:26:27.407 065 15286.26 45.40 53481.26 88888.00 2015-03-06 05:26:27.907 065 15286.21 45.33 53481.22 88888.00 2015-03-06 05:26:28.407 065 15286.11 45.25 53481.15 88888.00 2015-03-06 05:26:28.907 065 15286.08 45.14 53481.08 88888.00 2015-03-06 05:26:29.407 065 15286.04 45.08 53481.10 88888.00 2015-03-06 05:26:29.907 065 15285.95 45.01 53481.11 88888.00 2015-03-06 05:26:30.407 065 15285.84 44.99 53481.02 88888.00 2015-03-06 05:26:30.907 065 15285.76 44.95 53480.94 88888.00 2015-03-06 05:26:31.407 065 15285.65 44.85 53480.95 88888.00 2015-03-06 05:26:31.907 065 15285.53 44.81 53480.95 88888.00 2015-03-06 05:26:32.407 065 15285.45 44.72 53481.00 88888.00 2015-03-06 05:26:32.907 065 15285.30 44.61 53480.94 88888.00 2015-03-06 05:26:33.407 065 15285.16 44.55 53480.86 88888.00 2015-03-06 05:26:33.907 065 15285.01 44.52 53480.77 88888.00 2015-03-06 05:26:34.407 065 15284.88 44.44 53480.83 88888.00 2015-03-06 05:26:34.907 065 15284.70 44.35 53480.91 88888.00 2015-03-06 05:26:35.407 065 15284.53 44.28 53480.89 88888.00 2015-03-06 05:26:35.907 065 15284.39 44.19 53480.90 88888.00 2015-03-06 05:26:36.407 065 15284.23 44.12 53480.81 88888.00 2015-03-06 05:26:36.907 065 15284.08 44.07 53480.80 88888.00 2015-03-06 05:26:37.407 065 15283.92 44.03 53480.85 88888.00 2015-03-06 05:26:37.907 065 15283.78 43.94 53480.85 88888.00 2015-03-06 05:26:38.407 065 15283.65 43.87 53480.81 88888.00 2015-03-06 05:26:38.907 065 15283.46 43.86 53480.76 88888.00 2015-03-06 05:26:39.407 065 15283.30 43.77 53480.70 88888.00 2015-03-06 05:26:39.907 065 15283.16 43.68 53480.63 88888.00 2015-03-06 05:26:40.407 065 15283.03 43.60 53480.60 88888.00 2015-03-06 05:26:40.907 065 15282.87 43.53 53480.52 88888.00 2015-03-06 05:26:41.407 065 15282.76 43.49 53480.55 88888.00 2015-03-06 05:26:41.907 065 15282.64 43.44 53480.55 88888.00 2015-03-06 05:26:42.407 065 15282.45 43.37 53480.52 88888.00 2015-03-06 05:26:42.907 065 15282.29 43.25 53480.45 88888.00 2015-03-06 05:26:43.407 065 15282.06 43.15 53480.42 88888.00 2015-03-06 05:26:43.907 065 15281.88 43.06 53480.44 88888.00 2015-03-06 05:26:44.407 065 15281.73 43.05 53480.50 88888.00 2015-03-06 05:26:44.907 065 15281.58 42.98 53480.48 88888.00 2015-03-06 05:26:45.407 065 15281.37 42.90 53480.49 88888.00 2015-03-06 05:26:45.907 065 15281.22 42.84 53480.47 88888.00 2015-03-06 05:26:46.407 065 15281.12 42.77 53480.32 88888.00 2015-03-06 05:26:46.907 065 15281.00 42.70 53480.28 88888.00 2015-03-06 05:26:47.407 065 15280.87 42.59 53480.24 88888.00 2015-03-06 05:26:47.907 065 15280.76 42.50 53480.25 88888.00 2015-03-06 05:26:48.407 065 15280.61 42.47 53480.27 88888.00 2015-03-06 05:26:48.907 065 15280.43 42.41 53480.20 88888.00 2015-03-06 05:26:49.407 065 15280.30 42.33 53480.13 88888.00 2015-03-06 05:26:49.907 065 15280.16 42.27 53480.04 88888.00 2015-03-06 05:26:50.407 065 15280.03 42.20 53479.99 88888.00 2015-03-06 05:26:50.907 065 15279.91 42.17 53479.89 88888.00 2015-03-06 05:26:51.407 065 15279.80 42.13 53479.84 88888.00 2015-03-06 05:26:51.907 065 15279.70 42.08 53479.86 88888.00 2015-03-06 05:26:52.407 065 15279.65 41.99 53479.80 88888.00 2015-03-06 05:26:52.907 065 15279.58 41.97 53479.78 88888.00 2015-03-06 05:26:53.407 065 15279.55 41.96 53479.82 88888.00 2015-03-06 05:26:53.907 065 15279.44 41.90 53479.81 88888.00 2015-03-06 05:26:54.407 065 15279.31 41.89 53479.81 88888.00 2015-03-06 05:26:54.907 065 15279.26 41.85 53479.82 88888.00 2015-03-06 05:26:55.407 065 15279.23 41.85 53479.87 88888.00 2015-03-06 05:26:55.907 065 15279.17 41.84 53479.85 88888.00 2015-03-06 05:26:56.407 065 15279.09 41.81 53479.76 88888.00 2015-03-06 05:26:56.907 065 15279.04 41.85 53479.75 88888.00 2015-03-06 05:26:57.407 065 15278.94 41.82 53479.69 88888.00 2015-03-06 05:26:57.907 065 15278.87 41.87 53479.62 88888.00 2015-03-06 05:26:58.407 065 15278.82 41.90 53479.61 88888.00 2015-03-06 05:26:58.907 065 15278.74 41.93 53479.59 88888.00 2015-03-06 05:26:59.407 065 15278.69 41.90 53479.53 88888.00 2015-03-06 05:26:59.907 065 15278.68 41.90 53479.58 88888.00 2015-03-06 05:27:00.407 065 15278.59 41.90 53479.64 88888.00 2015-03-06 05:27:00.907 065 15278.53 41.89 53479.64 88888.00 2015-03-06 05:27:01.407 065 15278.46 41.88 53479.49 88888.00 2015-03-06 05:27:01.907 065 15278.37 41.88 53479.52 88888.00 2015-03-06 05:27:02.407 065 15278.32 41.88 53479.62 88888.00 2015-03-06 05:27:02.907 065 15278.25 41.88 53479.68 88888.00 2015-03-06 05:27:03.407 065 15278.15 41.87 53479.76 88888.00 2015-03-06 05:27:03.907 065 15278.11 41.79 53479.73 88888.00 2015-03-06 05:27:04.407 065 15278.05 41.77 53479.73 88888.00 2015-03-06 05:27:04.907 065 15277.96 41.78 53479.72 88888.00 2015-03-06 05:27:05.407 065 15277.98 41.77 53479.72 88888.00 2015-03-06 05:27:05.907 065 15277.87 41.75 53479.72 88888.00 2015-03-06 05:27:06.407 065 15277.81 41.72 53479.67 88888.00 2015-03-06 05:27:06.907 065 15277.78 41.65 53479.65 88888.00 2015-03-06 05:27:07.407 065 15277.66 41.67 53479.58 88888.00 2015-03-06 05:27:07.907 065 15277.62 41.67 53479.52 88888.00 2015-03-06 05:27:08.407 065 15277.48 41.65 53479.53 88888.00 2015-03-06 05:27:08.907 065 15277.40 41.61 53479.50 88888.00 2015-03-06 05:27:09.407 065 15277.29 41.59 53479.58 88888.00 2015-03-06 05:27:09.907 065 15277.17 41.53 53479.54 88888.00 2015-03-06 05:27:10.407 065 15277.08 41.45 53479.56 88888.00 2015-03-06 05:27:10.907 065 15277.03 41.43 53479.60 88888.00 2015-03-06 05:27:11.407 065 15276.94 41.37 53479.70 88888.00 2015-03-06 05:27:11.907 065 15276.92 41.32 53479.62 88888.00 2015-03-06 05:27:12.407 065 15276.78 41.26 53479.56 88888.00 2015-03-06 05:27:12.907 065 15276.72 41.21 53479.43 88888.00 2015-03-06 05:27:13.407 065 15276.53 41.20 53479.50 88888.00 2015-03-06 05:27:13.907 065 15276.54 41.17 53479.45 88888.00 2015-03-06 05:27:14.407 065 15276.30 41.13 53479.46 88888.00 2015-03-06 05:27:14.907 065 15276.20 41.09 53479.45 88888.00 2015-03-06 05:27:15.407 065 15275.95 41.03 53479.31 88888.00 2015-03-06 05:27:15.907 065 15275.76 41.00 53479.42 88888.00 2015-03-06 05:27:16.407 065 15275.70 40.93 53479.35 88888.00 2015-03-06 05:27:16.907 065 15275.41 40.90 53479.30 88888.00 2015-03-06 05:27:17.407 065 15275.30 40.87 53479.41 88888.00 2015-03-06 05:27:17.907 065 15275.33 40.87 53479.36 88888.00 2015-03-06 05:27:18.407 065 15275.26 40.83 53479.22 88888.00 2015-03-06 05:27:18.907 065 15275.05 40.82 53479.28 88888.00 2015-03-06 05:27:19.407 065 15275.00 40.77 53479.36 88888.00 2015-03-06 05:27:19.907 065 15275.05 40.75 53479.30 88888.00 2015-03-06 05:27:20.407 065 15274.82 40.75 53479.28 88888.00 2015-03-06 05:27:20.907 065 15274.64 40.73 53479.31 88888.00 2015-03-06 05:27:21.407 065 15274.64 40.69 53479.35 88888.00 2015-03-06 05:27:21.907 065 15274.67 40.66 53479.39 88888.00 2015-03-06 05:27:22.407 065 15274.61 40.58 53479.35 88888.00 2015-03-06 05:27:22.907 065 15274.37 40.58 53479.38 88888.00 2015-03-06 05:27:23.407 065 15274.17 40.60 53479.29 88888.00 2015-03-06 05:27:23.907 065 15274.10 40.59 53479.31 88888.00 2015-03-06 05:27:24.407 065 15274.13 40.58 53479.41 88888.00 2015-03-06 05:27:24.907 065 15274.15 40.57 53479.43 88888.00 2015-03-06 05:27:25.407 065 15274.06 40.49 53479.31 88888.00 2015-03-06 05:27:25.907 065 15273.88 40.42 53479.20 88888.00 2015-03-06 05:27:26.407 065 15273.69 40.40 53479.27 88888.00 2015-03-06 05:27:26.907 065 15273.51 40.39 53479.27 88888.00 2015-03-06 05:27:27.407 065 15273.36 40.38 53479.26 88888.00 2015-03-06 05:27:27.907 065 15273.24 40.33 53479.20 88888.00 2015-03-06 05:27:28.407 065 15273.18 40.31 53479.22 88888.00 2015-03-06 05:27:28.907 065 15273.13 40.26 53479.21 88888.00 2015-03-06 05:27:29.407 065 15273.05 40.24 53479.27 88888.00 2015-03-06 05:27:29.907 065 15272.99 40.23 53479.30 88888.00 2015-03-06 05:27:30.407 065 15272.96 40.17 53479.31 88888.00 2015-03-06 05:27:30.907 065 15272.92 40.12 53479.18 88888.00 2015-03-06 05:27:31.407 065 15272.87 40.12 53479.14 88888.00 2015-03-06 05:27:31.907 065 15272.84 40.12 53479.12 88888.00 2015-03-06 05:27:32.407 065 15272.87 40.11 53479.09 88888.00 2015-03-06 05:27:32.907 065 15272.82 40.13 53479.20 88888.00 2015-03-06 05:27:33.407 065 15272.79 40.15 53479.12 88888.00 2015-03-06 05:27:33.907 065 15272.77 40.12 53479.13 88888.00 2015-03-06 05:27:34.407 065 15272.75 40.06 53479.15 88888.00 2015-03-06 05:27:34.907 065 15272.73 40.00 53479.22 88888.00 2015-03-06 05:27:35.407 065 15272.69 39.99 53479.14 88888.00 2015-03-06 05:27:35.907 065 15272.61 39.98 53479.03 88888.00 2015-03-06 05:27:36.407 065 15272.60 39.96 53478.99 88888.00 2015-03-06 05:27:36.907 065 15272.58 39.91 53479.00 88888.00 2015-03-06 05:27:37.407 065 15272.54 39.90 53478.99 88888.00 2015-03-06 05:27:37.907 065 15272.49 39.95 53479.01 88888.00 2015-03-06 05:27:38.407 065 15272.42 39.94 53478.98 88888.00 2015-03-06 05:27:38.907 065 15272.38 39.91 53478.92 88888.00 2015-03-06 05:27:39.407 065 15272.36 39.91 53478.86 88888.00 2015-03-06 05:27:39.907 065 15272.34 39.91 53478.85 88888.00 2015-03-06 05:27:40.407 065 15272.29 39.91 53478.83 88888.00 2015-03-06 05:27:40.907 065 15272.25 39.89 53478.85 88888.00 2015-03-06 05:27:41.407 065 15272.14 39.88 53478.86 88888.00 2015-03-06 05:27:41.907 065 15272.04 39.85 53478.96 88888.00 2015-03-06 05:27:42.407 065 15271.88 39.81 53479.07 88888.00 2015-03-06 05:27:42.907 065 15271.61 39.74 53479.13 88888.00 2015-03-06 05:27:43.407 065 15271.44 39.66 53479.13 88888.00 2015-03-06 05:27:43.907 065 15271.35 39.61 53479.08 88888.00 2015-03-06 05:27:44.407 065 15271.25 39.53 53479.03 88888.00 2015-03-06 05:27:44.907 065 15271.01 39.47 53479.12 88888.00 2015-03-06 05:27:45.407 065 15270.71 39.40 53479.14 88888.00 2015-03-06 05:27:45.907 065 15270.63 39.30 53479.08 88888.00 2015-03-06 05:27:46.407 065 15270.56 39.19 53479.09 88888.00 2015-03-06 05:27:46.907 065 15270.25 39.10 53479.19 88888.00 2015-03-06 05:27:47.407 065 15270.09 38.97 53479.07 88888.00 2015-03-06 05:27:47.907 065 15269.96 38.87 53479.05 88888.00 2015-03-06 05:27:48.407 065 15269.66 38.85 53479.01 88888.00 2015-03-06 05:27:48.907 065 15269.63 38.71 53478.85 88888.00 2015-03-06 05:27:49.407 065 15269.35 38.62 53478.87 88888.00 2015-03-06 05:27:49.907 065 15269.18 38.56 53478.79 88888.00 2015-03-06 05:27:50.407 065 15268.95 38.50 53478.82 88888.00 2015-03-06 05:27:50.907 065 15268.76 38.40 53478.81 88888.00 2015-03-06 05:27:51.407 065 15268.58 38.32 53478.82 88888.00 2015-03-06 05:27:51.907 065 15268.32 38.24 53478.76 88888.00 2015-03-06 05:27:52.407 065 15268.03 38.17 53478.74 88888.00 2015-03-06 05:27:52.907 065 15267.86 38.13 53478.72 88888.00 2015-03-06 05:27:53.407 065 15267.67 38.07 53478.76 88888.00 2015-03-06 05:27:53.907 065 15267.48 37.99 53478.72 88888.00 2015-03-06 05:27:54.407 065 15267.31 37.89 53478.68 88888.00 2015-03-06 05:27:54.907 065 15267.16 37.82 53478.66 88888.00 2015-03-06 05:27:55.407 065 15266.96 37.82 53478.65 88888.00 2015-03-06 05:27:55.907 065 15266.82 37.80 53478.54 88888.00 2015-03-06 05:27:56.407 065 15266.69 37.70 53478.47 88888.00 2015-03-06 05:27:56.907 065 15266.50 37.59 53478.41 88888.00 2015-03-06 05:27:57.407 065 15266.24 37.58 53478.35 88888.00 2015-03-06 05:27:57.907 065 15266.04 37.57 53478.28 88888.00 2015-03-06 05:27:58.407 065 15265.86 37.49 53478.22 88888.00 2015-03-06 05:27:58.907 065 15265.69 37.44 53478.17 88888.00 2015-03-06 05:27:59.407 065 15265.53 37.37 53478.08 88888.00 2015-03-06 05:27:59.907 065 15265.33 37.29 53477.99 88888.00 2015-03-06 05:28:00.407 065 15265.14 37.21 53477.95 88888.00 2015-03-06 05:28:00.907 065 15264.97 37.13 53477.91 88888.00 2015-03-06 05:28:01.407 065 15264.75 37.06 53477.90 88888.00 2015-03-06 05:28:01.907 065 15264.60 37.00 53477.83 88888.00 2015-03-06 05:28:02.407 065 15264.41 36.94 53477.75 88888.00 2015-03-06 05:28:02.907 065 15264.20 36.88 53477.71 88888.00 2015-03-06 05:28:03.407 065 15264.01 36.79 53477.66 88888.00 2015-03-06 05:28:03.907 065 15263.90 36.72 53477.62 88888.00 2015-03-06 05:28:04.407 065 15263.74 36.68 53477.55 88888.00 2015-03-06 05:28:04.907 065 15263.54 36.63 53477.47 88888.00 2015-03-06 05:28:05.407 065 15263.37 36.61 53477.45 88888.00 2015-03-06 05:28:05.907 065 15263.19 36.57 53477.38 88888.00 2015-03-06 05:28:06.407 065 15262.96 36.55 53477.30 88888.00 2015-03-06 05:28:06.907 065 15262.79 36.52 53477.21 88888.00 2015-03-06 05:28:07.407 065 15262.56 36.48 53477.20 88888.00 2015-03-06 05:28:07.907 065 15262.34 36.42 53477.19 88888.00 2015-03-06 05:28:08.407 065 15262.17 36.40 53477.11 88888.00 2015-03-06 05:28:08.907 065 15261.99 36.38 53477.03 88888.00 2015-03-06 05:28:09.407 065 15261.81 36.38 53477.11 88888.00 2015-03-06 05:28:09.907 065 15261.60 36.37 53477.12 88888.00 2015-03-06 05:28:10.407 065 15261.44 36.43 53477.09 88888.00 2015-03-06 05:28:10.907 065 15261.29 36.38 53477.01 88888.00 2015-03-06 05:28:11.407 065 15261.12 36.33 53476.96 88888.00 2015-03-06 05:28:11.907 065 15261.01 36.26 53476.94 88888.00 2015-03-06 05:28:12.407 065 15260.94 36.23 53476.92 88888.00 2015-03-06 05:28:12.907 065 15260.85 36.20 53476.89 88888.00 2015-03-06 05:28:13.407 065 15260.72 36.22 53476.87 88888.00 2015-03-06 05:28:13.907 065 15260.62 36.20 53476.91 88888.00 2015-03-06 05:28:14.407 065 15260.52 36.22 53476.87 88888.00 2015-03-06 05:28:14.907 065 15260.39 36.15 53476.87 88888.00 2015-03-06 05:28:15.407 065 15260.32 36.12 53476.82 88888.00 2015-03-06 05:28:15.907 065 15260.17 36.11 53476.73 88888.00 2015-03-06 05:28:16.407 065 15260.02 36.02 53476.66 88888.00 2015-03-06 05:28:16.907 065 15259.89 36.00 53476.62 88888.00 2015-03-06 05:28:17.407 065 15259.78 36.00 53476.62 88888.00 2015-03-06 05:28:17.907 065 15259.60 36.01 53476.48 88888.00 2015-03-06 05:28:18.407 065 15259.48 35.97 53476.44 88888.00 2015-03-06 05:28:18.907 065 15259.32 35.96 53476.44 88888.00 2015-03-06 05:28:19.407 065 15259.14 35.89 53476.40 88888.00 2015-03-06 05:28:19.907 065 15259.00 35.80 53476.41 88888.00 2015-03-06 05:28:20.407 065 15258.87 35.80 53476.31 88888.00 2015-03-06 05:28:20.907 065 15258.75 35.74 53476.38 88888.00 2015-03-06 05:28:21.407 065 15258.67 35.66 53476.33 88888.00 2015-03-06 05:28:21.907 065 15258.62 35.59 53476.30 88888.00 2015-03-06 05:28:22.407 065 15258.54 35.55 53476.36 88888.00 2015-03-06 05:28:22.907 065 15258.48 35.51 53476.31 88888.00 2015-03-06 05:28:23.407 065 15258.42 35.46 53476.28 88888.00 2015-03-06 05:28:23.907 065 15258.39 35.39 53476.37 88888.00 2015-03-06 05:28:24.407 065 15258.39 35.38 53476.28 88888.00 2015-03-06 05:28:24.907 065 15258.33 35.30 53476.24 88888.00 2015-03-06 05:28:25.407 065 15258.30 35.31 53476.21 88888.00 2015-03-06 05:28:25.907 065 15258.24 35.32 53476.22 88888.00 2015-03-06 05:28:26.407 065 15258.14 35.28 53476.28 88888.00 2015-03-06 05:28:26.907 065 15258.04 35.22 53476.29 88888.00 2015-03-06 05:28:27.407 065 15257.95 35.21 53476.30 88888.00 2015-03-06 05:28:27.907 065 15257.88 35.22 53476.28 88888.00 2015-03-06 05:28:28.407 065 15257.83 35.21 53476.30 88888.00 2015-03-06 05:28:28.907 065 15257.74 35.17 53476.36 88888.00 2015-03-06 05:28:29.407 065 15257.67 35.14 53476.38 88888.00 2015-03-06 05:28:29.907 065 15257.67 35.11 53476.36 88888.00 2015-03-06 05:28:30.407 065 15257.60 35.08 53476.33 88888.00 2015-03-06 05:28:30.907 065 15257.49 35.08 53476.30 88888.00 2015-03-06 05:28:31.407 065 15257.39 35.04 53476.26 88888.00 2015-03-06 05:28:31.907 065 15257.31 35.03 53476.32 88888.00 2015-03-06 05:28:32.407 065 15257.25 35.03 53476.39 88888.00 2015-03-06 05:28:32.907 065 15257.23 35.01 53476.34 88888.00 2015-03-06 05:28:33.407 065 15257.14 34.98 53476.31 88888.00 2015-03-06 05:28:33.907 065 15257.08 34.95 53476.37 88888.00 2015-03-06 05:28:34.407 065 15257.03 34.94 53476.41 88888.00 2015-03-06 05:28:34.907 065 15256.96 34.91 53476.40 88888.00 2015-03-06 05:28:35.407 065 15256.94 34.87 53476.45 88888.00 2015-03-06 05:28:35.907 065 15256.94 34.85 53476.44 88888.00 2015-03-06 05:28:36.407 065 15256.90 34.80 53476.44 88888.00 2015-03-06 05:28:36.907 065 15256.91 34.76 53476.49 88888.00 2015-03-06 05:28:37.407 065 15256.90 34.75 53476.54 88888.00 2015-03-06 05:28:37.907 065 15256.85 34.73 53476.62 88888.00 2015-03-06 05:28:38.407 065 15256.78 34.73 53476.61 88888.00 2015-03-06 05:28:38.907 065 15256.72 34.75 53476.65 88888.00 2015-03-06 05:28:39.407 065 15256.68 34.76 53476.63 88888.00 2015-03-06 05:28:39.907 065 15256.63 34.76 53476.54 88888.00 2015-03-06 05:28:40.407 065 15256.59 34.77 53476.59 88888.00 2015-03-06 05:28:40.907 065 15256.54 34.79 53476.53 88888.00 2015-03-06 05:28:41.407 065 15256.55 34.80 53476.54 88888.00 2015-03-06 05:28:41.907 065 15256.59 34.79 53476.57 88888.00 2015-03-06 05:28:42.407 065 15256.56 34.76 53476.47 88888.00 2015-03-06 05:28:42.907 065 15256.54 34.77 53476.45 88888.00 2015-03-06 05:28:43.407 065 15256.58 34.80 53476.51 88888.00 2015-03-06 05:28:43.907 065 15256.60 34.84 53476.51 88888.00 2015-03-06 05:28:44.407 065 15256.60 34.87 53476.49 88888.00 2015-03-06 05:28:44.907 065 15256.63 34.87 53476.52 88888.00 2015-03-06 05:28:45.407 065 15256.65 34.91 53476.59 88888.00 2015-03-06 05:28:45.907 065 15256.65 35.02 53476.51 88888.00 2015-03-06 05:28:46.407 065 15256.68 35.06 53476.52 88888.00 2015-03-06 05:28:46.907 065 15256.72 35.06 53476.52 88888.00 2015-03-06 05:28:47.407 065 15256.81 35.13 53476.59 88888.00 2015-03-06 05:28:47.907 065 15256.86 35.22 53476.60 88888.00 2015-03-06 05:28:48.407 065 15256.85 35.29 53476.62 88888.00 2015-03-06 05:28:48.907 065 15256.88 35.33 53476.62 88888.00 2015-03-06 05:28:49.407 065 15256.97 35.33 53476.58 88888.00 2015-03-06 05:28:49.907 065 15257.03 35.31 53476.66 88888.00 2015-03-06 05:28:50.407 065 15257.05 35.39 53476.69 88888.00 2015-03-06 05:28:50.907 065 15257.10 35.48 53476.72 88888.00 2015-03-06 05:28:51.407 065 15257.09 35.57 53476.82 88888.00 2015-03-06 05:28:51.907 065 15257.07 35.66 53476.91 88888.00 2015-03-06 05:28:52.407 065 15257.10 35.72 53476.97 88888.00 2015-03-06 05:28:52.907 065 15257.19 35.76 53476.98 88888.00 2015-03-06 05:28:53.407 065 15257.22 35.77 53477.02 88888.00 2015-03-06 05:28:53.907 065 15257.32 35.77 53477.18 88888.00 2015-03-06 05:28:54.407 065 15257.36 35.79 53477.20 88888.00 2015-03-06 05:28:54.907 065 15257.41 35.81 53477.29 88888.00 2015-03-06 05:28:55.407 065 15257.42 35.88 53477.33 88888.00 2015-03-06 05:28:55.907 065 15257.47 35.89 53477.37 88888.00 2015-03-06 05:28:56.407 065 15257.50 35.84 53477.42 88888.00 2015-03-06 05:28:56.907 065 15257.52 35.83 53477.45 88888.00 2015-03-06 05:28:57.407 065 15257.45 35.81 53477.46 88888.00 2015-03-06 05:28:57.907 065 15257.43 35.82 53477.45 88888.00 2015-03-06 05:28:58.407 065 15257.43 35.83 53477.50 88888.00 2015-03-06 05:28:58.907 065 15257.37 35.82 53477.53 88888.00 2015-03-06 05:28:59.407 065 15257.41 35.75 53477.55 88888.00 2015-03-06 05:28:59.907 065 15257.41 35.74 53477.57 88888.00 2015-03-06 05:29:00.407 065 15257.42 35.79 53477.60 88888.00 2015-03-06 05:29:00.907 065 15257.40 35.79 53477.54 88888.00 2015-03-06 05:29:01.407 065 15257.39 35.77 53477.61 88888.00 2015-03-06 05:29:01.907 065 15257.35 35.76 53477.68 88888.00 2015-03-06 05:29:02.407 065 15257.40 35.79 53477.64 88888.00 2015-03-06 05:29:02.907 065 15257.42 35.81 53477.64 88888.00 2015-03-06 05:29:03.407 065 15257.42 35.83 53477.70 88888.00 2015-03-06 05:29:03.907 065 15257.52 35.81 53477.69 88888.00 2015-03-06 05:29:04.407 065 15257.55 35.75 53477.74 88888.00 2015-03-06 05:29:04.907 065 15257.50 35.80 53477.69 88888.00 2015-03-06 05:29:05.407 065 15257.46 35.85 53477.63 88888.00 2015-03-06 05:29:05.907 065 15257.42 35.85 53477.71 88888.00 2015-03-06 05:29:06.407 065 15257.41 35.83 53477.69 88888.00 2015-03-06 05:29:06.907 065 15257.39 35.82 53477.70 88888.00 2015-03-06 05:29:07.407 065 15257.34 35.82 53477.71 88888.00 2015-03-06 05:29:07.907 065 15257.36 35.82 53477.80 88888.00 2015-03-06 05:29:08.407 065 15257.41 35.82 53477.86 88888.00 2015-03-06 05:29:08.907 065 15257.42 35.82 53477.87 88888.00 2015-03-06 05:29:09.407 065 15257.46 35.77 53477.90 88888.00 2015-03-06 05:29:09.907 065 15257.47 35.76 53477.97 88888.00 2015-03-06 05:29:10.407 065 15257.56 35.72 53478.00 88888.00 2015-03-06 05:29:10.907 065 15257.65 35.76 53478.01 88888.00 2015-03-06 05:29:11.407 065 15257.65 35.84 53478.03 88888.00 2015-03-06 05:29:11.907 065 15257.63 35.89 53478.09 88888.00 2015-03-06 05:29:12.407 065 15257.68 35.92 53478.17 88888.00 2015-03-06 05:29:12.907 065 15257.65 35.92 53478.19 88888.00 2015-03-06 05:29:13.407 065 15257.63 35.99 53478.23 88888.00 2015-03-06 05:29:13.907 065 15257.59 36.06 53478.24 88888.00 2015-03-06 05:29:14.407 065 15257.60 36.11 53478.29 88888.00 2015-03-06 05:29:14.907 065 15257.61 36.11 53478.27 88888.00 2015-03-06 05:29:15.407 065 15257.60 36.03 53478.32 88888.00 2015-03-06 05:29:15.907 065 15257.63 36.02 53478.40 88888.00 2015-03-06 05:29:16.407 065 15257.67 36.09 53478.49 88888.00 2015-03-06 05:29:16.907 065 15257.77 36.09 53478.51 88888.00 2015-03-06 05:29:17.407 065 15257.79 36.11 53478.55 88888.00 2015-03-06 05:29:17.907 065 15257.78 36.12 53478.59 88888.00 2015-03-06 05:29:18.407 065 15257.87 36.14 53478.62 88888.00 2015-03-06 05:29:18.907 065 15257.98 36.17 53478.67 88888.00 2015-03-06 05:29:19.407 065 15258.03 36.24 53478.68 88888.00 2015-03-06 05:29:19.907 065 15258.09 36.27 53478.70 88888.00 2015-03-06 05:29:20.407 065 15258.15 36.28 53478.71 88888.00 2015-03-06 05:29:20.907 065 15258.22 36.27 53478.73 88888.00 2015-03-06 05:29:21.407 065 15258.28 36.27 53478.74 88888.00 2015-03-06 05:29:21.907 065 15258.37 36.29 53478.73 88888.00 2015-03-06 05:29:22.407 065 15258.45 36.35 53478.74 88888.00 2015-03-06 05:29:22.907 065 15258.53 36.38 53478.78 88888.00 2015-03-06 05:29:23.407 065 15258.60 36.48 53478.72 88888.00 2015-03-06 05:29:23.907 065 15258.66 36.53 53478.80 88888.00 2015-03-06 05:29:24.407 065 15258.75 36.54 53478.89 88888.00 2015-03-06 05:29:24.907 065 15258.85 36.55 53478.88 88888.00 2015-03-06 05:29:25.407 065 15258.89 36.57 53478.93 88888.00 2015-03-06 05:29:25.907 065 15258.96 36.54 53478.98 88888.00 2015-03-06 05:29:26.407 065 15259.06 36.55 53479.04 88888.00 2015-03-06 05:29:26.907 065 15259.14 36.59 53479.08 88888.00 2015-03-06 05:29:27.407 065 15259.18 36.60 53479.14 88888.00 2015-03-06 05:29:27.907 065 15259.22 36.60 53479.27 88888.00 2015-03-06 05:29:28.407 065 15259.30 36.60 53479.27 88888.00 2015-03-06 05:29:28.907 065 15259.32 36.58 53479.26 88888.00 2015-03-06 05:29:29.407 065 15259.38 36.60 53479.35 88888.00 2015-03-06 05:29:29.907 065 15259.39 36.66 53479.45 88888.00 2015-03-06 05:29:30.407 065 15259.42 36.59 53479.47 88888.00 2015-03-06 05:29:30.907 065 15259.48 36.62 53479.46 88888.00 2015-03-06 05:29:31.407 065 15259.51 36.68 53479.48 88888.00 2015-03-06 05:29:31.907 065 15259.54 36.67 53479.49 88888.00 2015-03-06 05:29:32.407 065 15259.62 36.67 53479.47 88888.00 2015-03-06 05:29:32.907 065 15259.62 36.65 53479.47 88888.00 2015-03-06 05:29:33.407 065 15259.63 36.59 53479.53 88888.00 2015-03-06 05:29:33.907 065 15259.66 36.54 53479.63 88888.00 2015-03-06 05:29:34.407 065 15259.71 36.49 53479.67 88888.00 2015-03-06 05:29:34.907 065 15259.71 36.44 53479.67 88888.00 2015-03-06 05:29:35.407 065 15259.71 36.46 53479.73 88888.00 2015-03-06 05:29:35.907 065 15259.62 36.44 53479.72 88888.00 2015-03-06 05:29:36.407 065 15259.60 36.43 53479.75 88888.00 2015-03-06 05:29:36.907 065 15259.57 36.43 53479.83 88888.00 2015-03-06 05:29:37.407 065 15259.50 36.43 53479.87 88888.00 2015-03-06 05:29:37.907 065 15259.52 36.42 53479.95 88888.00 2015-03-06 05:29:38.407 065 15259.48 36.38 53479.94 88888.00 2015-03-06 05:29:38.907 065 15259.51 36.35 53480.07 88888.00 2015-03-06 05:29:39.407 065 15259.53 36.36 53480.13 88888.00 2015-03-06 05:29:39.907 065 15259.56 36.41 53480.22 88888.00 2015-03-06 05:29:40.407 065 15259.64 36.40 53480.28 88888.00 2015-03-06 05:29:40.907 065 15259.64 36.44 53480.39 88888.00 2015-03-06 05:29:41.407 065 15259.66 36.44 53480.47 88888.00 2015-03-06 05:29:41.907 065 15259.69 36.43 53480.57 88888.00 2015-03-06 05:29:42.407 065 15259.72 36.50 53480.63 88888.00 2015-03-06 05:29:42.907 065 15259.78 36.52 53480.61 88888.00 2015-03-06 05:29:43.407 065 15259.81 36.60 53480.55 88888.00 2015-03-06 05:29:43.907 065 15259.81 36.62 53480.59 88888.00 2015-03-06 05:29:44.407 065 15259.82 36.60 53480.66 88888.00 2015-03-06 05:29:44.907 065 15259.84 36.59 53480.69 88888.00 2015-03-06 05:29:45.407 065 15259.81 36.62 53480.68 88888.00 2015-03-06 05:29:45.907 065 15259.73 36.67 53480.69 88888.00 2015-03-06 05:29:46.407 065 15259.67 36.71 53480.75 88888.00 2015-03-06 05:29:46.907 065 15259.60 36.63 53480.84 88888.00 2015-03-06 05:29:47.407 065 15259.56 36.55 53480.89 88888.00 2015-03-06 05:29:47.907 065 15259.53 36.51 53480.94 88888.00 2015-03-06 05:29:48.407 065 15259.52 36.51 53480.92 88888.00 2015-03-06 05:29:48.907 065 15259.51 36.45 53481.06 88888.00 2015-03-06 05:29:49.407 065 15259.54 36.44 53481.21 88888.00 2015-03-06 05:29:49.907 065 15259.50 36.42 53481.25 88888.00 2015-03-06 05:29:50.407 065 15259.45 36.42 53481.27 88888.00 2015-03-06 05:29:50.907 065 15259.50 36.41 53481.36 88888.00 2015-03-06 05:29:51.407 065 15259.48 36.36 53481.42 88888.00 2015-03-06 05:29:51.907 065 15259.40 36.34 53481.45 88888.00 2015-03-06 05:29:52.407 065 15259.38 36.32 53481.46 88888.00 2015-03-06 05:29:52.907 065 15259.34 36.28 53481.44 88888.00 2015-03-06 05:29:53.407 065 15259.27 36.32 53481.48 88888.00 2015-03-06 05:29:53.907 065 15259.16 36.34 53481.52 88888.00 2015-03-06 05:29:54.407 065 15259.08 36.28 53481.52 88888.00 2015-03-06 05:29:54.907 065 15258.97 36.25 53481.63 88888.00 2015-03-06 05:29:55.407 065 15258.88 36.19 53481.68 88888.00 2015-03-06 05:29:55.907 065 15258.78 36.17 53481.69 88888.00 2015-03-06 05:29:56.407 065 15258.66 36.17 53481.66 88888.00 2015-03-06 05:29:56.907 065 15258.52 36.15 53481.67 88888.00 2015-03-06 05:29:57.407 065 15258.50 36.11 53481.67 88888.00 2015-03-06 05:29:57.907 065 15258.43 36.15 53481.70 88888.00 2015-03-06 05:29:58.407 065 15258.42 36.16 53481.75 88888.00 2015-03-06 05:29:58.907 065 15258.27 36.14 53481.78 88888.00 2015-03-06 05:29:59.407 065 15258.22 36.16 53481.85 88888.00 2015-03-06 05:29:59.907 065 15258.18 36.15 53481.85 88888.00 2015-03-06 05:30:00.407 065 15258.15 36.15 53481.87 88888.00 2015-03-06 05:30:00.907 065 15258.16 36.11 53481.94 88888.00 2015-03-06 05:30:01.407 065 15258.06 36.12 53482.02 88888.00 2015-03-06 05:30:01.907 065 15257.96 36.17 53482.02 88888.00 2015-03-06 05:30:02.407 065 15257.92 36.24 53482.04 88888.00 2015-03-06 05:30:02.907 065 15257.80 36.28 53482.03 88888.00 2015-03-06 05:30:03.407 065 15257.76 36.31 53482.10 88888.00 2015-03-06 05:30:03.907 065 15257.80 36.34 53482.21 88888.00 2015-03-06 05:30:04.407 065 15257.73 36.34 53482.24 88888.00 2015-03-06 05:30:04.907 065 15257.70 36.34 53482.26 88888.00 2015-03-06 05:30:05.407 065 15257.79 36.37 53482.26 88888.00 2015-03-06 05:30:05.907 065 15257.80 36.41 53482.31 88888.00 2015-03-06 05:30:06.407 065 15257.79 36.46 53482.31 88888.00 2015-03-06 05:30:06.907 065 15257.91 36.50 53482.40 88888.00 2015-03-06 05:30:07.407 065 15258.04 36.48 53482.37 88888.00 2015-03-06 05:30:07.907 065 15257.99 36.48 53482.41 88888.00 2015-03-06 05:30:08.407 065 15257.96 36.52 53482.44 88888.00 2015-03-06 05:30:08.907 065 15258.07 36.58 53482.50 88888.00 2015-03-06 05:30:09.407 065 15258.13 36.65 53482.51 88888.00 2015-03-06 05:30:09.907 065 15258.08 36.68 53482.54 88888.00 2015-03-06 05:30:10.407 065 15258.10 36.71 53482.62 88888.00 2015-03-06 05:30:10.907 065 15258.17 36.75 53482.66 88888.00 2015-03-06 05:30:11.407 065 15258.19 36.79 53482.68 88888.00 2015-03-06 05:30:11.907 065 15258.27 36.84 53482.65 88888.00 2015-03-06 05:30:12.407 065 15258.37 36.84 53482.73 88888.00 2015-03-06 05:30:12.907 065 15258.41 36.85 53482.86 88888.00 2015-03-06 05:30:13.407 065 15258.39 36.88 53482.89 88888.00 2015-03-06 05:30:13.907 065 15258.42 36.87 53482.98 88888.00 2015-03-06 05:30:14.407 065 15258.46 36.85 53482.99 88888.00 2015-03-06 05:30:14.907 065 15258.50 36.86 53483.05 88888.00 2015-03-06 05:30:15.407 065 15258.45 36.91 53483.09 88888.00 2015-03-06 05:30:15.907 065 15258.48 36.93 53483.08 88888.00 2015-03-06 05:30:16.408 065 15258.58 36.93 53483.13 88888.00 2015-03-06 05:30:16.908 065 15258.58 36.93 53483.17 88888.00 2015-03-06 05:30:17.408 065 15258.58 36.93 53483.21 88888.00 2015-03-06 05:30:17.908 065 15258.59 36.93 53483.26 88888.00 2015-03-06 05:30:18.408 065 15258.60 36.93 53483.32 88888.00 2015-03-06 05:30:18.908 065 15258.66 36.95 53483.39 88888.00 2015-03-06 05:30:19.408 065 15258.49 36.97 53483.37 88888.00 2015-03-06 05:30:19.908 065 15258.50 37.00 53483.42 88888.00 2015-03-06 05:30:20.408 065 15258.50 36.98 53483.49 88888.00 2015-03-06 05:30:20.908 065 15258.54 36.96 53483.53 88888.00 2015-03-06 05:30:21.408 065 15258.58 36.98 53483.52 88888.00 2015-03-06 05:30:21.908 065 15258.53 37.04 53483.56 88888.00 2015-03-06 05:30:22.408 065 15258.43 37.06 53483.61 88888.00 2015-03-06 05:30:22.908 065 15258.40 37.05 53483.67 88888.00 2015-03-06 05:30:23.408 065 15258.44 37.07 53483.80 88888.00 2015-03-06 05:30:23.908 065 15258.42 37.06 53483.89 88888.00 2015-03-06 05:30:24.408 065 15258.44 37.10 53483.93 88888.00 2015-03-06 05:30:24.908 065 15258.49 37.12 53483.88 88888.00 2015-03-06 05:30:25.408 065 15258.49 37.18 53483.87 88888.00 2015-03-06 05:30:25.908 065 15258.44 37.18 53483.85 88888.00 2015-03-06 05:30:26.408 065 15258.48 37.21 53483.86 88888.00 2015-03-06 05:30:26.908 065 15258.50 37.23 53483.89 88888.00 2015-03-06 05:30:27.408 065 15258.60 37.22 53483.84 88888.00 2015-03-06 05:30:27.908 065 15258.68 37.24 53483.78 88888.00 2015-03-06 05:30:28.408 065 15258.67 37.27 53483.73 88888.00 2015-03-06 05:30:28.908 065 15258.64 37.28 53483.75 88888.00 2015-03-06 05:30:29.408 065 15258.57 37.28 53483.79 88888.00 2015-03-06 05:30:29.908 065 15258.54 37.23 53483.90 88888.00 2015-03-06 05:30:30.408 065 15258.64 37.23 53483.95 88888.00 2015-03-06 05:30:30.908 065 15258.69 37.20 53483.91 88888.00 2015-03-06 05:30:31.408 065 15258.75 37.19 53483.87 88888.00 2015-03-06 05:30:31.908 065 15258.71 37.18 53483.86 88888.00 2015-03-06 05:30:32.408 065 15258.67 37.18 53483.90 88888.00 2015-03-06 05:30:32.908 065 15258.63 37.21 53484.00 88888.00 2015-03-06 05:30:33.408 065 15258.60 37.24 53484.03 88888.00 2015-03-06 05:30:33.908 065 15258.67 37.28 53484.03 88888.00 2015-03-06 05:30:34.408 065 15258.70 37.29 53483.97 88888.00 2015-03-06 05:30:34.908 065 15258.67 37.30 53483.99 88888.00 2015-03-06 05:30:35.408 065 15258.64 37.35 53484.03 88888.00 2015-03-06 05:30:35.908 065 15258.64 37.38 53483.98 88888.00 2015-03-06 05:30:36.408 065 15258.66 37.39 53483.98 88888.00 2015-03-06 05:30:36.908 065 15258.68 37.32 53484.10 88888.00 2015-03-06 05:30:37.408 065 15258.71 37.31 53484.19 88888.00 2015-03-06 05:30:37.908 065 15258.77 37.29 53484.18 88888.00 2015-03-06 05:30:38.408 065 15258.76 37.30 53484.18 88888.00 2015-03-06 05:30:38.908 065 15258.75 37.32 53484.17 88888.00 2015-03-06 05:30:39.408 065 15258.63 37.27 53484.13 88888.00 2015-03-06 05:30:39.908 065 15258.62 37.19 53484.19 88888.00 2015-03-06 05:30:40.408 065 15258.67 37.13 53484.23 88888.00 2015-03-06 05:30:40.908 065 15258.67 37.07 53484.23 88888.00 2015-03-06 05:30:41.408 065 15258.55 37.05 53484.24 88888.00 2015-03-06 05:30:41.908 065 15258.46 36.98 53484.23 88888.00 2015-03-06 05:30:42.408 065 15258.39 36.98 53484.27 88888.00 2015-03-06 05:30:42.908 065 15258.26 36.97 53484.29 88888.00 2015-03-06 05:30:43.408 065 15258.18 36.94 53484.37 88888.00 2015-03-06 05:30:43.908 065 15258.12 36.91 53484.42 88888.00 2015-03-06 05:30:44.408 065 15258.00 36.85 53484.46 88888.00 2015-03-06 05:30:44.908 065 15257.97 36.83 53484.42 88888.00 2015-03-06 05:30:45.408 065 15257.98 36.80 53484.38 88888.00 2015-03-06 05:30:45.908 065 15257.91 36.78 53484.32 88888.00 2015-03-06 05:30:46.408 065 15257.89 36.78 53484.30 88888.00 2015-03-06 05:30:46.908 065 15257.87 36.71 53484.29 88888.00 2015-03-06 05:30:47.408 065 15257.88 36.72 53484.29 88888.00 2015-03-06 05:30:47.908 065 15257.88 36.75 53484.26 88888.00 2015-03-06 05:30:48.408 065 15257.87 36.70 53484.24 88888.00 2015-03-06 05:30:48.908 065 15257.87 36.68 53484.24 88888.00 2015-03-06 05:30:49.408 065 15257.81 36.63 53484.22 88888.00 2015-03-06 05:30:49.908 065 15257.76 36.66 53484.22 88888.00 2015-03-06 05:30:50.408 065 15257.72 36.69 53484.20 88888.00 2015-03-06 05:30:50.908 065 15257.69 36.68 53484.17 88888.00 2015-03-06 05:30:51.408 065 15257.68 36.68 53484.18 88888.00 2015-03-06 05:30:51.908 065 15257.69 36.75 53484.18 88888.00 2015-03-06 05:30:52.408 065 15257.70 36.77 53484.18 88888.00 2015-03-06 05:30:52.908 065 15257.76 36.75 53484.23 88888.00 2015-03-06 05:30:53.408 065 15257.79 36.76 53484.22 88888.00 2015-03-06 05:30:53.908 065 15257.87 36.75 53484.26 88888.00 2015-03-06 05:30:54.408 065 15257.92 36.72 53484.25 88888.00 2015-03-06 05:30:54.908 065 15257.98 36.69 53484.23 88888.00 2015-03-06 05:30:55.408 065 15258.00 36.70 53484.24 88888.00 2015-03-06 05:30:55.908 065 15258.01 36.68 53484.26 88888.00 2015-03-06 05:30:56.408 065 15258.12 36.66 53484.31 88888.00 2015-03-06 05:30:56.908 065 15258.22 36.70 53484.37 88888.00 2015-03-06 05:30:57.408 065 15258.21 36.69 53484.45 88888.00 2015-03-06 05:30:57.908 065 15258.22 36.76 53484.47 88888.00 2015-03-06 05:30:58.408 065 15258.23 36.74 53484.43 88888.00 2015-03-06 05:30:58.908 065 15258.23 36.74 53484.44 88888.00 2015-03-06 05:30:59.408 065 15258.21 36.74 53484.39 88888.00 2015-03-06 05:30:59.908 065 15258.19 36.71 53484.40 88888.00 2015-03-06 05:31:00.408 065 15258.25 36.70 53484.50 88888.00 2015-03-06 05:31:00.908 065 15258.30 36.69 53484.51 88888.00 2015-03-06 05:31:01.408 065 15258.34 36.68 53484.56 88888.00 2015-03-06 05:31:01.908 065 15258.36 36.68 53484.59 88888.00 2015-03-06 05:31:02.408 065 15258.43 36.68 53484.60 88888.00 2015-03-06 05:31:02.908 065 15258.48 36.70 53484.65 88888.00 2015-03-06 05:31:03.408 065 15258.53 36.69 53484.62 88888.00 2015-03-06 05:31:03.908 065 15258.59 36.65 53484.67 88888.00 2015-03-06 05:31:04.408 065 15258.66 36.61 53484.67 88888.00 2015-03-06 05:31:04.908 065 15258.70 36.58 53484.68 88888.00 2015-03-06 05:31:05.408 065 15258.76 36.61 53484.69 88888.00 2015-03-06 05:31:05.908 065 15258.78 36.62 53484.72 88888.00 2015-03-06 05:31:06.408 065 15258.85 36.59 53484.68 88888.00 2015-03-06 05:31:06.908 065 15258.93 36.51 53484.68 88888.00 2015-03-06 05:31:07.408 065 15258.95 36.46 53484.68 88888.00 2015-03-06 05:31:07.908 065 15258.96 36.41 53484.68 88888.00 2015-03-06 05:31:08.408 065 15258.95 36.43 53484.70 88888.00 2015-03-06 05:31:08.908 065 15258.95 36.44 53484.74 88888.00 2015-03-06 05:31:09.408 065 15258.99 36.42 53484.79 88888.00 2015-03-06 05:31:09.908 065 15259.00 36.42 53484.82 88888.00 2015-03-06 05:31:10.408 065 15259.00 36.38 53484.86 88888.00 2015-03-06 05:31:10.908 065 15259.03 36.36 53484.83 88888.00 2015-03-06 05:31:11.408 065 15259.05 36.36 53484.80 88888.00 2015-03-06 05:31:11.908 065 15259.08 36.37 53484.88 88888.00 2015-03-06 05:31:12.408 065 15259.14 36.37 53484.95 88888.00 2015-03-06 05:31:12.908 065 15259.23 36.38 53484.98 88888.00 2015-03-06 05:31:13.408 065 15259.29 36.35 53484.99 88888.00 2015-03-06 05:31:13.908 065 15259.40 36.34 53484.99 88888.00 2015-03-06 05:31:14.408 065 15259.43 36.33 53484.95 88888.00 2015-03-06 05:31:14.908 065 15259.47 36.31 53484.92 88888.00 2015-03-06 05:31:15.408 065 15259.47 36.29 53484.87 88888.00 2015-03-06 05:31:15.908 065 15259.47 36.27 53484.87 88888.00 2015-03-06 05:31:16.408 065 15259.50 36.25 53484.93 88888.00 2015-03-06 05:31:16.908 065 15259.54 36.24 53484.98 88888.00 2015-03-06 05:31:17.408 065 15259.57 36.22 53484.98 88888.00 2015-03-06 05:31:17.908 065 15259.62 36.19 53485.01 88888.00 2015-03-06 05:31:18.408 065 15259.63 36.22 53485.04 88888.00 2015-03-06 05:31:18.908 065 15259.61 36.24 53484.98 88888.00 2015-03-06 05:31:19.408 065 15259.52 36.28 53484.95 88888.00 2015-03-06 05:31:19.908 065 15259.52 36.31 53485.00 88888.00 2015-03-06 05:31:20.408 065 15259.56 36.23 53485.00 88888.00 2015-03-06 05:31:20.908 065 15259.54 36.23 53485.03 88888.00 2015-03-06 05:31:21.408 065 15259.59 36.23 53485.03 88888.00 2015-03-06 05:31:21.908 065 15259.57 36.24 53485.05 88888.00 2015-03-06 05:31:22.408 065 15259.54 36.23 53485.08 88888.00 2015-03-06 05:31:22.908 065 15259.54 36.22 53485.03 88888.00 2015-03-06 05:31:23.408 065 15259.51 36.25 53485.04 88888.00 2015-03-06 05:31:23.908 065 15259.47 36.28 53485.11 88888.00 2015-03-06 05:31:24.408 065 15259.42 36.26 53485.13 88888.00 2015-03-06 05:31:24.908 065 15259.36 36.17 53485.21 88888.00 2015-03-06 05:31:25.408 065 15259.29 36.15 53485.26 88888.00 2015-03-06 05:31:25.908 065 15259.24 36.15 53485.27 88888.00 2015-03-06 05:31:26.408 065 15259.16 36.14 53485.34 88888.00 2015-03-06 05:31:26.908 065 15259.05 36.15 53485.41 88888.00 2015-03-06 05:31:27.408 065 15258.96 36.11 53485.46 88888.00 2015-03-06 05:31:27.908 065 15258.84 36.08 53485.57 88888.00 2015-03-06 05:31:28.408 065 15258.77 36.03 53485.64 88888.00 2015-03-06 05:31:28.908 065 15258.62 36.02 53485.70 88888.00 2015-03-06 05:31:29.408 065 15258.46 35.99 53485.76 88888.00 2015-03-06 05:31:29.908 065 15258.49 35.96 53485.89 88888.00 2015-03-06 05:31:30.408 065 15258.43 35.96 53485.95 88888.00 2015-03-06 05:31:30.908 065 15258.26 35.94 53486.03 88888.00 2015-03-06 05:31:31.408 065 15258.10 35.97 53485.99 88888.00 2015-03-06 05:31:31.908 065 15258.05 35.94 53486.01 88888.00 2015-03-06 05:31:32.408 065 15257.99 35.96 53486.01 88888.00 2015-03-06 05:31:32.908 065 15257.86 35.94 53486.10 88888.00 2015-03-06 05:31:33.408 065 15257.67 35.96 53485.99 88888.00 2015-03-06 05:31:33.908 065 15257.52 35.91 53486.00 88888.00 2015-03-06 05:31:34.408 065 15257.50 35.92 53486.25 88888.00 2015-03-06 05:31:34.908 065 15257.35 35.91 53486.34 88888.00 2015-03-06 05:31:35.408 065 15257.21 35.91 53486.38 88888.00 2015-03-06 05:31:35.908 065 15257.12 35.88 53486.48 88888.00 2015-03-06 05:31:36.408 065 15257.03 35.86 53486.46 88888.00 2015-03-06 05:31:36.908 065 15256.97 35.84 53486.49 88888.00 2015-03-06 05:31:37.408 065 15256.88 35.84 53486.51 88888.00 2015-03-06 05:31:37.908 065 15256.88 35.83 53486.67 88888.00 2015-03-06 05:31:38.408 065 15256.81 35.79 53486.70 88888.00 2015-03-06 05:31:38.908 065 15256.85 35.71 53486.73 88888.00 2015-03-06 05:31:39.408 065 15256.73 35.64 53486.70 88888.00 2015-03-06 05:31:39.908 065 15256.68 35.62 53486.76 88888.00 2015-03-06 05:31:40.408 065 15256.52 35.57 53486.77 88888.00 2015-03-06 05:31:40.908 065 15256.40 35.48 53486.81 88888.00 2015-03-06 05:31:41.408 065 15256.27 35.42 53486.88 88888.00 2015-03-06 05:31:41.908 065 15256.11 35.40 53486.94 88888.00 2015-03-06 05:31:42.408 065 15255.97 35.50 53486.94 88888.00 2015-03-06 05:31:42.908 065 15255.82 35.50 53486.91 88888.00 2015-03-06 05:31:43.408 065 15255.64 35.47 53486.95 88888.00 2015-03-06 05:31:43.908 065 15255.47 35.42 53487.04 88888.00 2015-03-06 05:31:44.408 065 15255.36 35.39 53487.05 88888.00 2015-03-06 05:31:44.908 065 15255.25 35.33 53486.96 88888.00 2015-03-06 05:31:45.408 065 15255.15 35.30 53486.94 88888.00 2015-03-06 05:31:45.908 065 15255.00 35.30 53486.93 88888.00 2015-03-06 05:31:46.408 065 15254.81 35.29 53486.93 88888.00 2015-03-06 05:31:46.908 065 15254.63 35.24 53486.89 88888.00 2015-03-06 05:31:47.408 065 15254.52 35.20 53486.84 88888.00 2015-03-06 05:31:47.908 065 15254.38 35.20 53486.79 88888.00 2015-03-06 05:31:48.408 065 15254.21 35.21 53486.80 88888.00 2015-03-06 05:31:48.908 065 15254.05 35.20 53486.78 88888.00 2015-03-06 05:31:49.408 065 15253.87 35.13 53486.81 88888.00 2015-03-06 05:31:49.908 065 15253.69 35.13 53486.82 88888.00 2015-03-06 05:31:50.408 065 15253.55 35.08 53486.80 88888.00 2015-03-06 05:31:50.908 065 15253.39 35.07 53486.74 88888.00 2015-03-06 05:31:51.408 065 15253.16 35.05 53486.77 88888.00 2015-03-06 05:31:51.908 065 15253.00 35.01 53486.79 88888.00 2015-03-06 05:31:52.408 065 15252.82 34.97 53486.79 88888.00 2015-03-06 05:31:52.908 065 15252.67 34.91 53486.85 88888.00 2015-03-06 05:31:53.408 065 15252.49 34.86 53486.86 88888.00 2015-03-06 05:31:53.908 065 15252.34 34.80 53486.89 88888.00 2015-03-06 05:31:54.408 065 15252.21 34.78 53486.95 88888.00 2015-03-06 05:31:54.908 065 15252.16 34.76 53487.06 88888.00 2015-03-06 05:31:55.408 065 15252.10 34.75 53487.08 88888.00 2015-03-06 05:31:55.908 065 15251.99 34.70 53487.00 88888.00 2015-03-06 05:31:56.408 065 15251.89 34.62 53486.97 88888.00 2015-03-06 05:31:56.908 065 15251.73 34.62 53487.01 88888.00 2015-03-06 05:31:57.408 065 15251.63 34.64 53487.00 88888.00 2015-03-06 05:31:57.908 065 15251.55 34.65 53486.98 88888.00 2015-03-06 05:31:58.408 065 15251.44 34.63 53486.89 88888.00 2015-03-06 05:31:58.908 065 15251.30 34.65 53486.79 88888.00 2015-03-06 05:31:59.408 065 15251.21 34.64 53486.77 88888.00 2015-03-06 05:31:59.908 065 15251.13 34.69 53486.82 88888.00 2015-03-06 05:32:00.408 065 15251.07 34.70 53486.84 88888.00 2015-03-06 05:32:00.908 065 15250.93 34.70 53486.76 88888.00 2015-03-06 05:32:01.408 065 15250.82 34.75 53486.76 88888.00 2015-03-06 05:32:01.908 065 15250.79 34.75 53486.79 88888.00 2015-03-06 05:32:02.408 065 15250.79 34.72 53486.75 88888.00 2015-03-06 05:32:02.908 065 15250.74 34.67 53486.76 88888.00 2015-03-06 05:32:03.408 065 15250.74 34.62 53486.81 88888.00 2015-03-06 05:32:03.908 065 15250.67 34.55 53486.81 88888.00 2015-03-06 05:32:04.408 065 15250.58 34.49 53486.86 88888.00 2015-03-06 05:32:04.908 065 15250.54 34.38 53486.85 88888.00 2015-03-06 05:32:05.408 065 15250.48 34.27 53486.85 88888.00 2015-03-06 05:32:05.908 065 15250.44 34.21 53486.79 88888.00 2015-03-06 05:32:06.408 065 15250.45 34.18 53486.89 88888.00 2015-03-06 05:32:06.908 065 15250.38 34.16 53486.94 88888.00 2015-03-06 05:32:07.408 065 15250.34 34.10 53486.88 88888.00 2015-03-06 05:32:07.908 065 15250.32 34.07 53486.86 88888.00 2015-03-06 05:32:08.408 065 15250.26 33.98 53486.73 88888.00 2015-03-06 05:32:08.908 065 15250.27 33.96 53486.79 88888.00 2015-03-06 05:32:09.408 065 15250.23 34.00 53486.78 88888.00 2015-03-06 05:32:09.908 065 15250.19 34.00 53486.75 88888.00 2015-03-06 05:32:10.408 065 15250.10 34.02 53486.72 88888.00 2015-03-06 05:32:10.908 065 15250.02 34.06 53486.72 88888.00 2015-03-06 05:32:11.408 065 15249.99 34.08 53486.64 88888.00 2015-03-06 05:32:11.908 065 15249.99 34.08 53486.65 88888.00 2015-03-06 05:32:12.408 065 15250.01 34.02 53486.73 88888.00 2015-03-06 05:32:12.908 065 15249.99 33.95 53486.69 88888.00 2015-03-06 05:32:13.408 065 15250.02 33.87 53486.68 88888.00 2015-03-06 05:32:13.908 065 15250.10 33.80 53486.71 88888.00 2015-03-06 05:32:14.408 065 15250.12 33.63 53486.77 88888.00 2015-03-06 05:32:14.908 065 15250.16 33.54 53486.78 88888.00 2015-03-06 05:32:15.408 065 15250.22 33.46 53486.80 88888.00 2015-03-06 05:32:15.908 065 15250.23 33.37 53486.82 88888.00 2015-03-06 05:32:16.408 065 15250.32 33.24 53486.81 88888.00 2015-03-06 05:32:16.908 065 15250.37 33.18 53486.84 88888.00 2015-03-06 05:32:17.408 065 15250.41 33.16 53486.85 88888.00 2015-03-06 05:32:17.908 065 15250.44 33.14 53486.75 88888.00 2015-03-06 05:32:18.408 065 15250.48 33.11 53486.74 88888.00 2015-03-06 05:32:18.908 065 15250.43 33.04 53486.81 88888.00 2015-03-06 05:32:19.408 065 15250.41 33.03 53486.75 88888.00 2015-03-06 05:32:19.908 065 15250.44 33.03 53486.70 88888.00 2015-03-06 05:32:20.408 065 15250.39 33.03 53486.68 88888.00 2015-03-06 05:32:20.908 065 15250.28 32.98 53486.68 88888.00 2015-03-06 05:32:21.408 065 15250.19 33.00 53486.67 88888.00 2015-03-06 05:32:21.908 065 15250.18 33.04 53486.65 88888.00 2015-03-06 05:32:22.408 065 15250.18 33.05 53486.70 88888.00 2015-03-06 05:32:22.908 065 15250.20 33.04 53486.71 88888.00 2015-03-06 05:32:23.408 065 15250.19 33.03 53486.72 88888.00 2015-03-06 05:32:23.908 065 15250.20 33.03 53486.73 88888.00 2015-03-06 05:32:24.408 065 15250.20 32.95 53486.76 88888.00 2015-03-06 05:32:24.908 065 15250.21 32.86 53486.85 88888.00 2015-03-06 05:32:25.408 065 15250.26 32.80 53486.89 88888.00 2015-03-06 05:32:25.908 065 15250.35 32.75 53486.93 88888.00 2015-03-06 05:32:26.408 065 15250.40 32.72 53486.94 88888.00 2015-03-06 05:32:26.908 065 15250.47 32.64 53486.92 88888.00 2015-03-06 05:32:27.408 065 15250.54 32.55 53486.89 88888.00 2015-03-06 05:32:27.908 065 15250.66 32.52 53486.92 88888.00 2015-03-06 05:32:28.408 065 15250.68 32.49 53486.96 88888.00 2015-03-06 05:32:28.908 065 15250.75 32.48 53486.90 88888.00 2015-03-06 05:32:29.408 065 15250.84 32.47 53486.93 88888.00 2015-03-06 05:32:29.908 065 15250.90 32.42 53486.89 88888.00 2015-03-06 05:32:30.408 065 15250.99 32.38 53486.89 88888.00 2015-03-06 05:32:30.908 065 15251.10 32.37 53486.93 88888.00 2015-03-06 05:32:31.408 065 15251.17 32.33 53486.92 88888.00 2015-03-06 05:32:31.908 065 15251.27 32.31 53486.95 88888.00 2015-03-06 05:32:32.408 065 15251.27 32.30 53486.91 88888.00 2015-03-06 05:32:32.908 065 15251.36 32.31 53486.84 88888.00 2015-03-06 05:32:33.408 065 15251.41 32.25 53486.80 88888.00 2015-03-06 05:32:33.908 065 15251.43 32.22 53486.79 88888.00 2015-03-06 05:32:34.408 065 15251.43 32.25 53486.76 88888.00 2015-03-06 05:32:34.908 065 15251.50 32.27 53486.80 88888.00 2015-03-06 05:32:35.408 065 15251.52 32.22 53486.84 88888.00 2015-03-06 05:32:35.908 065 15251.53 32.18 53486.81 88888.00 2015-03-06 05:32:36.408 065 15251.55 32.19 53486.80 88888.00 2015-03-06 05:32:36.908 065 15251.63 32.19 53486.84 88888.00 2015-03-06 05:32:37.408 065 15251.66 32.16 53486.85 88888.00 2015-03-06 05:32:37.908 065 15251.66 32.11 53486.87 88888.00 2015-03-06 05:32:38.408 065 15251.70 32.07 53486.89 88888.00 2015-03-06 05:32:38.908 065 15251.84 32.03 53486.81 88888.00 2015-03-06 05:32:39.408 065 15251.94 32.00 53486.89 88888.00 2015-03-06 05:32:39.908 065 15252.01 31.93 53486.96 88888.00 2015-03-06 05:32:40.408 065 15252.06 31.94 53486.97 88888.00 2015-03-06 05:32:40.908 065 15252.13 31.93 53486.89 88888.00 2015-03-06 05:32:41.408 065 15252.20 31.92 53486.93 88888.00 2015-03-06 05:32:41.908 065 15252.30 31.90 53486.97 88888.00 2015-03-06 05:32:42.408 065 15252.37 31.88 53486.96 88888.00 2015-03-06 05:32:42.908 065 15252.44 31.86 53486.96 88888.00 2015-03-06 05:32:43.408 065 15252.49 31.85 53487.01 88888.00 2015-03-06 05:32:43.908 065 15252.51 31.84 53486.98 88888.00 2015-03-06 05:32:44.408 065 15252.54 31.83 53486.93 88888.00 2015-03-06 05:32:44.908 065 15252.55 31.83 53486.97 88888.00 2015-03-06 05:32:45.408 065 15252.60 31.77 53487.00 88888.00 2015-03-06 05:32:45.908 065 15252.62 31.73 53486.98 88888.00 2015-03-06 05:32:46.408 065 15252.70 31.70 53486.92 88888.00 2015-03-06 05:32:46.908 065 15252.76 31.71 53486.91 88888.00 2015-03-06 05:32:47.408 065 15252.76 31.76 53486.88 88888.00 2015-03-06 05:32:47.908 065 15252.85 31.74 53486.80 88888.00 2015-03-06 05:32:48.408 065 15252.97 31.73 53486.78 88888.00 2015-03-06 05:32:48.908 065 15253.02 31.68 53486.79 88888.00 2015-03-06 05:32:49.408 065 15253.12 31.66 53486.79 88888.00 2015-03-06 05:32:49.908 065 15253.21 31.66 53486.81 88888.00 2015-03-06 05:32:50.408 065 15253.33 31.66 53486.86 88888.00 2015-03-06 05:32:50.908 065 15253.46 31.68 53486.86 88888.00 2015-03-06 05:32:51.408 065 15253.49 31.65 53486.87 88888.00 2015-03-06 05:32:51.908 065 15253.61 31.43 53486.87 88888.00 2015-03-06 05:32:52.408 065 15253.69 31.31 53486.88 88888.00 2015-03-06 05:32:52.908 065 15253.70 31.30 53486.90 88888.00 2015-03-06 05:32:53.408 065 15253.67 31.27 53486.89 88888.00 2015-03-06 05:32:53.908 065 15253.65 31.24 53486.91 88888.00 2015-03-06 05:32:54.408 065 15253.71 31.26 53486.97 88888.00 2015-03-06 05:32:54.908 065 15253.69 31.19 53487.00 88888.00 2015-03-06 05:32:55.408 065 15253.65 31.19 53486.99 88888.00 2015-03-06 05:32:55.908 065 15253.61 31.19 53486.97 88888.00 2015-03-06 05:32:56.408 065 15253.57 31.17 53487.02 88888.00 2015-03-06 05:32:56.908 065 15253.53 31.12 53487.10 88888.00 2015-03-06 05:32:57.408 065 15253.47 31.04 53487.17 88888.00 2015-03-06 05:32:57.908 065 15253.37 30.96 53487.25 88888.00 2015-03-06 05:32:58.408 065 15253.24 30.90 53487.29 88888.00 2015-03-06 05:32:58.908 065 15253.17 30.84 53487.32 88888.00 2015-03-06 05:32:59.408 065 15253.09 30.83 53487.30 88888.00 2015-03-06 05:32:59.908 065 15253.03 30.81 53487.34 88888.00 2015-03-06 05:33:00.408 065 15252.99 30.81 53487.39 88888.00 2015-03-06 05:33:00.908 065 15252.93 30.80 53487.40 88888.00 2015-03-06 05:33:01.408 065 15252.90 30.81 53487.44 88888.00 2015-03-06 05:33:01.908 065 15252.91 30.82 53487.44 88888.00 2015-03-06 05:33:02.408 065 15252.97 30.81 53487.41 88888.00 2015-03-06 05:33:02.908 065 15253.05 30.86 53487.47 88888.00 2015-03-06 05:33:03.408 065 15253.06 30.87 53487.52 88888.00 2015-03-06 05:33:03.908 065 15253.20 30.88 53487.44 88888.00 2015-03-06 05:33:04.408 065 15253.30 30.93 53487.51 88888.00 2015-03-06 05:33:04.908 065 15253.36 30.97 53487.50 88888.00 2015-03-06 05:33:05.408 065 15253.39 30.95 53487.46 88888.00 2015-03-06 05:33:05.908 065 15253.42 30.92 53487.41 88888.00 2015-03-06 05:33:06.408 065 15253.40 30.91 53487.42 88888.00 2015-03-06 05:33:06.908 065 15253.43 30.89 53487.40 88888.00 2015-03-06 05:33:07.408 065 15253.39 30.88 53487.36 88888.00 2015-03-06 05:33:07.908 065 15253.40 30.84 53487.35 88888.00 2015-03-06 05:33:08.408 065 15253.43 30.83 53487.30 88888.00 2015-03-06 05:33:08.908 065 15253.39 30.78 53487.33 88888.00 2015-03-06 05:33:09.408 065 15253.37 30.76 53487.40 88888.00 2015-03-06 05:33:09.908 065 15253.31 30.76 53487.48 88888.00 2015-03-06 05:33:10.408 065 15253.26 30.76 53487.47 88888.00 2015-03-06 05:33:10.908 065 15253.20 30.76 53487.42 88888.00 2015-03-06 05:33:11.408 065 15253.15 30.75 53487.47 88888.00 2015-03-06 05:33:11.908 065 15253.20 30.75 53487.45 88888.00 2015-03-06 05:33:12.408 065 15253.24 30.76 53487.35 88888.00 2015-03-06 05:33:12.908 065 15253.28 30.70 53487.47 88888.00 2015-03-06 05:33:13.408 065 15253.34 30.67 53487.50 88888.00 2015-03-06 05:33:13.908 065 15253.35 30.67 53487.50 88888.00 2015-03-06 05:33:14.408 065 15253.37 30.66 53487.49 88888.00 2015-03-06 05:33:14.908 065 15253.39 30.64 53487.44 88888.00 2015-03-06 05:33:15.408 065 15253.37 30.58 53487.31 88888.00 2015-03-06 05:33:15.908 065 15253.35 30.48 53487.26 88888.00 2015-03-06 05:33:16.408 065 15253.27 30.36 53487.24 88888.00 2015-03-06 05:33:16.908 065 15253.19 30.35 53487.19 88888.00 2015-03-06 05:33:17.408 065 15253.07 30.29 53487.06 88888.00 2015-03-06 05:33:17.908 065 15252.92 30.29 53487.01 88888.00 2015-03-06 05:33:18.408 065 15252.81 30.33 53486.97 88888.00 2015-03-06 05:33:18.908 065 15252.64 30.39 53486.93 88888.00 2015-03-06 05:33:19.408 065 15252.39 30.35 53486.93 88888.00 2015-03-06 05:33:19.908 065 15252.15 30.29 53486.95 88888.00 2015-03-06 05:33:20.408 065 15252.04 30.23 53486.92 88888.00 2015-03-06 05:33:20.908 065 15251.83 30.17 53486.87 88888.00 2015-03-06 05:33:21.408 065 15251.65 30.12 53486.85 88888.00 2015-03-06 05:33:21.908 065 15251.53 30.04 53486.75 88888.00 2015-03-06 05:33:22.408 065 15251.40 29.92 53486.72 88888.00 2015-03-06 05:33:22.908 065 15251.23 29.81 53486.67 88888.00 2015-03-06 05:33:23.408 065 15251.16 29.66 53486.80 88888.00 2015-03-06 05:33:23.908 065 15251.00 29.53 53486.84 88888.00 2015-03-06 05:33:24.408 065 15250.83 29.46 53486.80 88888.00 2015-03-06 05:33:24.908 065 15250.70 29.32 53486.67 88888.00 2015-03-06 05:33:25.408 065 15250.55 29.24 53486.61 88888.00 2015-03-06 05:33:25.908 065 15250.36 29.16 53486.57 88888.00 2015-03-06 05:33:26.408 065 15250.08 29.09 53486.54 88888.00 2015-03-06 05:33:26.908 065 15249.84 29.03 53486.47 88888.00 2015-03-06 05:33:27.408 065 15249.62 28.97 53486.46 88888.00 2015-03-06 05:33:27.908 065 15249.40 28.91 53486.32 88888.00 2015-03-06 05:33:28.408 065 15249.05 28.84 53486.24 88888.00 2015-03-06 05:33:28.908 065 15248.76 28.75 53486.37 88888.00 2015-03-06 05:33:29.408 065 15248.48 28.70 53486.30 88888.00 2015-03-06 05:33:29.908 065 15248.26 28.66 53486.21 88888.00 2015-03-06 05:33:30.408 065 15248.09 28.63 53486.28 88888.00 2015-03-06 05:33:30.908 065 15247.91 28.57 53486.30 88888.00 2015-03-06 05:33:31.408 065 15247.74 28.53 53486.26 88888.00 2015-03-06 05:33:31.908 065 15247.55 28.42 53486.21 88888.00 2015-03-06 05:33:32.408 065 15247.42 28.28 53486.15 88888.00 2015-03-06 05:33:32.908 065 15247.36 28.15 53486.13 88888.00 2015-03-06 05:33:33.408 065 15247.20 28.06 53486.05 88888.00 2015-03-06 05:33:33.908 065 15247.05 27.96 53485.96 88888.00 2015-03-06 05:33:34.408 065 15246.87 27.81 53486.01 88888.00 2015-03-06 05:33:34.908 065 15246.69 27.71 53486.05 88888.00 2015-03-06 05:33:35.408 065 15246.61 27.64 53486.03 88888.00 2015-03-06 05:33:35.908 065 15246.45 27.50 53485.91 88888.00 2015-03-06 05:33:36.408 065 15246.22 27.38 53485.86 88888.00 2015-03-06 05:33:36.908 065 15246.05 27.27 53485.89 88888.00 2015-03-06 05:33:37.408 065 15245.84 27.27 53485.81 88888.00 2015-03-06 05:33:37.908 065 15245.52 27.23 53485.79 88888.00 2015-03-06 05:33:38.408 065 15245.29 27.13 53485.77 88888.00 2015-03-06 05:33:38.908 065 15245.08 27.04 53485.74 88888.00 2015-03-06 05:33:39.408 065 15244.85 27.00 53485.69 88888.00 2015-03-06 05:33:39.908 065 15244.56 27.04 53485.65 88888.00 2015-03-06 05:33:40.408 065 15244.33 26.97 53485.70 88888.00 2015-03-06 05:33:40.908 065 15244.14 26.89 53485.73 88888.00 2015-03-06 05:33:41.408 065 15243.98 26.82 53485.73 88888.00 2015-03-06 05:33:41.908 065 15243.84 26.69 53485.79 88888.00 2015-03-06 05:33:42.408 065 15243.74 26.63 53485.71 88888.00 2015-03-06 05:33:42.908 065 15243.63 26.56 53485.67 88888.00 2015-03-06 05:33:43.408 065 15243.56 26.47 53485.65 88888.00 2015-03-06 05:33:43.908 065 15243.52 26.39 53485.58 88888.00 2015-03-06 05:33:44.408 065 15243.53 26.33 53485.49 88888.00 2015-03-06 05:33:44.908 065 15243.49 26.28 53485.43 88888.00 2015-03-06 05:33:45.408 065 15243.41 26.15 53485.37 88888.00 2015-03-06 05:33:45.908 065 15243.32 26.04 53485.32 88888.00 2015-03-06 05:33:46.408 065 15243.21 25.96 53485.20 88888.00 2015-03-06 05:33:46.908 065 15243.15 25.83 53485.13 88888.00 2015-03-06 05:33:47.408 065 15243.09 25.77 53485.10 88888.00 2015-03-06 05:33:47.908 065 15243.02 25.71 53485.08 88888.00 2015-03-06 05:33:48.408 065 15242.94 25.66 53485.07 88888.00 2015-03-06 05:33:48.908 065 15242.85 25.60 53485.12 88888.00 2015-03-06 05:33:49.408 065 15242.75 25.59 53485.16 88888.00 2015-03-06 05:33:49.908 065 15242.62 25.53 53485.10 88888.00 2015-03-06 05:33:50.408 065 15242.54 25.48 53485.08 88888.00 2015-03-06 05:33:50.908 065 15242.52 25.44 53485.14 88888.00 2015-03-06 05:33:51.408 065 15242.45 25.37 53485.16 88888.00 2015-03-06 05:33:51.908 065 15242.39 25.37 53485.11 88888.00 2015-03-06 05:33:52.408 065 15242.40 25.35 53485.13 88888.00 2015-03-06 05:33:52.908 065 15242.44 25.35 53485.14 88888.00 2015-03-06 05:33:53.408 065 15242.43 25.34 53485.03 88888.00 2015-03-06 05:33:53.908 065 15242.41 25.33 53485.04 88888.00 2015-03-06 05:33:54.408 065 15242.45 25.30 53484.96 88888.00 2015-03-06 05:33:54.908 065 15242.50 25.29 53484.91 88888.00 2015-03-06 05:33:55.408 065 15242.48 25.25 53484.80 88888.00 2015-03-06 05:33:55.908 065 15242.51 25.22 53484.75 88888.00 2015-03-06 05:33:56.408 065 15242.61 25.25 53484.68 88888.00 2015-03-06 05:33:56.908 065 15242.66 25.23 53484.56 88888.00 2015-03-06 05:33:57.408 065 15242.66 25.17 53484.58 88888.00 2015-03-06 05:33:57.908 065 15242.69 25.14 53484.55 88888.00 2015-03-06 05:33:58.408 065 15242.60 25.14 53484.46 88888.00 2015-03-06 05:33:58.908 065 15242.59 25.11 53484.45 88888.00 2015-03-06 05:33:59.408 065 15242.61 25.10 53484.46 88888.00 2015-03-06 05:33:59.908 065 15242.66 25.08 53484.59 88888.00 2015-03-06 05:34:00.408 065 15242.63 25.01 53484.70 88888.00 2015-03-06 05:34:00.908 065 15242.58 24.93 53484.71 88888.00 2015-03-06 05:34:01.408 065 15242.52 24.92 53484.71 88888.00 2015-03-06 05:34:01.908 065 15242.54 24.90 53484.74 88888.00 2015-03-06 05:34:02.408 065 15242.50 24.87 53484.77 88888.00 2015-03-06 05:34:02.908 065 15242.45 24.91 53484.79 88888.00 2015-03-06 05:34:03.408 065 15242.37 24.90 53484.80 88888.00 2015-03-06 05:34:03.908 065 15242.30 24.90 53484.76 88888.00 2015-03-06 05:34:04.408 065 15242.20 24.90 53484.76 88888.00 2015-03-06 05:34:04.908 065 15242.06 24.91 53484.75 88888.00 2015-03-06 05:34:05.408 065 15242.02 24.91 53484.79 88888.00 2015-03-06 05:34:05.908 065 15241.98 24.90 53484.85 88888.00 2015-03-06 05:34:06.408 065 15241.91 24.94 53484.83 88888.00 2015-03-06 05:34:06.908 065 15241.91 24.99 53484.78 88888.00 2015-03-06 05:34:07.408 065 15241.89 24.96 53484.69 88888.00 2015-03-06 05:34:07.908 065 15241.86 24.93 53484.68 88888.00 2015-03-06 05:34:08.408 065 15241.85 24.92 53484.70 88888.00 2015-03-06 05:34:08.908 065 15241.81 24.86 53484.70 88888.00 2015-03-06 05:34:09.408 065 15241.90 24.81 53484.67 88888.00 2015-03-06 05:34:09.908 065 15241.91 24.81 53484.71 88888.00 2015-03-06 05:34:10.408 065 15241.91 24.81 53484.68 88888.00 2015-03-06 05:34:10.908 065 15241.88 24.79 53484.68 88888.00 2015-03-06 05:34:11.408 065 15241.85 24.73 53484.69 88888.00 2015-03-06 05:34:11.908 065 15241.77 24.73 53484.69 88888.00 2015-03-06 05:34:12.408 065 15241.75 24.74 53484.66 88888.00 2015-03-06 05:34:12.908 065 15241.76 24.73 53484.73 88888.00 2015-03-06 05:34:13.408 065 15241.71 24.77 53484.71 88888.00 2015-03-06 05:34:13.908 065 15241.58 24.81 53484.83 88888.00 2015-03-06 05:34:14.408 065 15241.49 24.85 53484.89 88888.00 2015-03-06 05:34:14.908 065 15241.40 24.86 53484.90 88888.00 2015-03-06 05:34:15.408 065 15241.34 24.88 53484.90 88888.00 2015-03-06 05:34:15.908 065 15241.26 24.92 53484.98 88888.00 2015-03-06 05:34:16.408 065 15241.22 24.99 53485.03 88888.00 2015-03-06 05:34:16.908 065 15241.15 25.03 53485.05 88888.00 2015-03-06 05:34:17.408 065 15241.04 25.05 53485.12 88888.00 2015-03-06 05:34:17.908 065 15240.95 25.07 53485.11 88888.00 2015-03-06 05:34:18.408 065 15240.91 25.13 53485.11 88888.00 2015-03-06 05:34:18.908 065 15240.89 25.13 53485.13 88888.00 2015-03-06 05:34:19.408 065 15240.87 25.12 53485.06 88888.00 2015-03-06 05:34:19.908 065 15240.90 25.16 53485.07 88888.00 2015-03-06 05:34:20.408 065 15240.94 25.13 53485.07 88888.00 2015-03-06 05:34:20.908 065 15240.99 25.12 53485.15 88888.00 2015-03-06 05:34:21.408 065 15240.99 25.12 53485.18 88888.00 2015-03-06 05:34:21.908 065 15240.97 25.09 53485.23 88888.00 2015-03-06 05:34:22.408 065 15240.97 25.09 53485.18 88888.00 2015-03-06 05:34:22.908 065 15240.97 25.08 53485.24 88888.00 2015-03-06 05:34:23.408 065 15240.97 25.03 53485.37 88888.00 2015-03-06 05:34:23.908 065 15240.94 24.99 53485.37 88888.00 2015-03-06 05:34:24.408 065 15240.91 24.99 53485.44 88888.00 2015-03-06 05:34:24.908 065 15240.92 24.97 53485.46 88888.00 2015-03-06 05:34:25.408 065 15240.92 24.97 53485.48 88888.00 2015-03-06 05:34:25.908 065 15241.03 25.02 53485.49 88888.00 2015-03-06 05:34:26.408 065 15241.09 25.03 53485.47 88888.00 2015-03-06 05:34:26.908 065 15241.07 25.02 53485.70 88888.00 2015-03-06 05:34:27.408 065 15241.08 25.04 53485.67 88888.00 2015-03-06 05:34:27.908 065 15241.12 25.10 53485.63 88888.00 2015-03-06 05:34:28.408 065 15241.07 25.13 53485.63 88888.00 2015-03-06 05:34:28.908 065 15241.10 25.14 53485.57 88888.00 2015-03-06 05:34:29.408 065 15241.13 25.18 53485.57 88888.00 2015-03-06 05:34:29.908 065 15241.06 25.19 53485.63 88888.00 2015-03-06 05:34:30.408 065 15241.06 25.16 53485.68 88888.00 2015-03-06 05:34:30.908 065 15241.12 25.17 53485.74 88888.00 2015-03-06 05:34:31.408 065 15241.16 25.21 53485.81 88888.00 2015-03-06 05:34:31.908 065 15241.22 25.27 53485.72 88888.00 2015-03-06 05:34:32.408 065 15241.23 25.29 53485.66 88888.00 2015-03-06 05:34:32.908 065 15241.32 25.29 53485.71 88888.00 2015-03-06 05:34:33.408 065 15241.39 25.30 53485.68 88888.00 2015-03-06 05:34:33.908 065 15241.48 25.37 53485.66 88888.00 2015-03-06 05:34:34.408 065 15241.54 25.45 53485.63 88888.00 2015-03-06 05:34:34.908 065 15241.60 25.45 53485.58 88888.00 2015-03-06 05:34:35.408 065 15241.64 25.46 53485.63 88888.00 2015-03-06 05:34:35.908 065 15241.71 25.44 53485.57 88888.00 2015-03-06 05:34:36.408 065 15241.73 25.38 53485.54 88888.00 2015-03-06 05:34:36.908 065 15241.80 25.38 53485.54 88888.00 2015-03-06 05:34:37.408 065 15241.87 25.42 53485.45 88888.00 2015-03-06 05:34:37.908 065 15241.90 25.40 53485.54 88888.00 2015-03-06 05:34:38.408 065 15241.96 25.42 53485.50 88888.00 2015-03-06 05:34:38.908 065 15241.91 25.38 53485.36 88888.00 2015-03-06 05:34:39.408 065 15241.87 25.30 53485.46 88888.00 2015-03-06 05:34:39.908 065 15241.77 25.21 53485.49 88888.00 2015-03-06 05:34:40.408 065 15241.67 25.20 53485.55 88888.00 2015-03-06 05:34:40.908 065 15241.58 25.16 53485.54 88888.00 2015-03-06 05:34:41.408 065 15241.48 25.17 53485.55 88888.00 2015-03-06 05:34:41.908 065 15241.45 25.13 53485.55 88888.00 2015-03-06 05:34:42.408 065 15241.42 25.10 53485.59 88888.00 2015-03-06 05:34:42.908 065 15241.39 25.16 53485.58 88888.00 2015-03-06 05:34:43.408 065 15241.26 25.18 53485.54 88888.00 2015-03-06 05:34:43.908 065 15241.07 25.13 53485.50 88888.00 2015-03-06 05:34:44.408 065 15240.94 25.04 53485.37 88888.00 2015-03-06 05:34:44.908 065 15240.77 24.94 53485.33 88888.00 2015-03-06 05:34:45.408 065 15240.60 24.90 53485.36 88888.00 2015-03-06 05:34:45.908 065 15240.49 24.82 53485.36 88888.00 2015-03-06 05:34:46.408 065 15240.34 24.77 53485.29 88888.00 2015-03-06 05:34:46.908 065 15240.23 24.76 53485.31 88888.00 2015-03-06 05:34:47.408 065 15240.11 24.73 53485.37 88888.00 2015-03-06 05:34:47.908 065 15240.00 24.68 53485.28 88888.00 2015-03-06 05:34:48.408 065 15239.97 24.56 53485.23 88888.00 2015-03-06 05:34:48.908 065 15239.97 24.45 53485.32 88888.00 2015-03-06 05:34:49.408 065 15239.91 24.39 53485.31 88888.00 2015-03-06 05:34:49.908 065 15239.85 24.36 53485.35 88888.00 2015-03-06 05:34:50.408 065 15239.82 24.33 53485.32 88888.00 2015-03-06 05:34:50.908 065 15239.82 24.27 53485.26 88888.00 2015-03-06 05:34:51.408 065 15239.86 24.26 53485.27 88888.00 2015-03-06 05:34:51.908 065 15239.72 24.21 53485.33 88888.00 2015-03-06 05:34:52.408 065 15239.56 24.18 53485.34 88888.00 2015-03-06 05:34:52.908 065 15239.45 24.14 53485.32 88888.00 2015-03-06 05:34:53.408 065 15239.29 24.10 53485.26 88888.00 2015-03-06 05:34:53.908 065 15239.20 24.07 53485.28 88888.00 2015-03-06 05:34:54.408 065 15239.13 24.06 53485.24 88888.00 2015-03-06 05:34:54.908 065 15238.98 24.07 53485.27 88888.00 2015-03-06 05:34:55.408 065 15238.82 24.07 53485.29 88888.00 2015-03-06 05:34:55.908 065 15238.65 24.07 53485.29 88888.00 2015-03-06 05:34:56.408 065 15238.52 24.05 53485.28 88888.00 2015-03-06 05:34:56.908 065 15238.38 24.05 53485.26 88888.00 2015-03-06 05:34:57.408 065 15238.23 24.07 53485.23 88888.00 2015-03-06 05:34:57.908 065 15238.09 24.06 53485.29 88888.00 2015-03-06 05:34:58.408 065 15237.99 24.08 53485.29 88888.00 2015-03-06 05:34:58.908 065 15237.86 24.05 53485.28 88888.00 2015-03-06 05:34:59.408 065 15237.71 24.06 53485.28 88888.00 2015-03-06 05:34:59.908 065 15237.63 24.06 53485.20 88888.00 2015-03-06 05:35:00.408 065 15237.56 24.05 53485.12 88888.00 2015-03-06 05:35:00.908 065 15237.45 24.01 53485.13 88888.00 2015-03-06 05:35:01.408 065 15237.38 24.02 53485.17 88888.00 2015-03-06 05:35:01.908 065 15237.26 24.02 53485.14 88888.00 2015-03-06 05:35:02.408 065 15237.11 24.01 53485.16 88888.00 2015-03-06 05:35:02.908 065 15237.03 23.98 53485.15 88888.00 2015-03-06 05:35:03.408 065 15237.02 23.98 53485.07 88888.00 2015-03-06 05:35:03.908 065 15236.97 23.98 53485.10 88888.00 2015-03-06 05:35:04.408 065 15236.89 23.91 53485.13 88888.00 2015-03-06 05:35:04.908 065 15236.83 23.89 53485.19 88888.00 2015-03-06 05:35:05.408 065 15236.72 23.82 53485.20 88888.00 2015-03-06 05:35:05.908 065 15236.62 23.82 53485.20 88888.00 2015-03-06 05:35:06.408 065 15236.47 23.83 53485.24 88888.00 2015-03-06 05:35:06.908 065 15236.35 23.88 53485.30 88888.00 2015-03-06 05:35:07.408 065 15236.25 23.90 53485.32 88888.00 2015-03-06 05:35:07.908 065 15236.08 23.91 53485.28 88888.00 2015-03-06 05:35:08.408 065 15235.92 23.95 53485.30 88888.00 2015-03-06 05:35:08.908 065 15235.72 23.98 53485.33 88888.00 2015-03-06 05:35:09.408 065 15235.55 24.01 53485.38 88888.00 2015-03-06 05:35:09.908 065 15235.39 24.04 53485.40 88888.00 2015-03-06 05:35:10.408 065 15235.25 24.07 53485.39 88888.00 2015-03-06 05:35:10.908 065 15235.12 24.14 53485.39 88888.00 2015-03-06 05:35:11.408 065 15235.04 24.18 53485.43 88888.00 2015-03-06 05:35:11.908 065 15234.91 24.21 53485.45 88888.00 2015-03-06 05:35:12.408 065 15234.84 24.23 53485.40 88888.00 2015-03-06 05:35:12.908 065 15234.72 24.24 53485.44 88888.00 2015-03-06 05:35:13.408 065 15234.70 24.27 53485.47 88888.00 2015-03-06 05:35:13.908 065 15234.56 24.28 53485.54 88888.00 2015-03-06 05:35:14.408 065 15234.47 24.27 53485.55 88888.00 2015-03-06 05:35:14.908 065 15234.38 24.26 53485.58 88888.00 2015-03-06 05:35:15.408 065 15234.38 24.27 53485.60 88888.00 2015-03-06 05:35:15.908 065 15234.37 24.27 53485.61 88888.00 2015-03-06 05:35:16.408 065 15234.35 24.22 53485.54 88888.00 2015-03-06 05:35:16.908 065 15234.32 24.25 53485.58 88888.00 2015-03-06 05:35:17.408 065 15234.30 24.26 53485.64 88888.00 2015-03-06 05:35:17.908 065 15234.28 24.28 53485.67 88888.00 2015-03-06 05:35:18.408 065 15234.32 24.32 53485.69 88888.00 2015-03-06 05:35:18.908 065 15234.41 24.33 53485.66 88888.00 2015-03-06 05:35:19.408 065 15234.45 24.32 53485.63 88888.00 2015-03-06 05:35:19.908 065 15234.45 24.34 53485.72 88888.00 2015-03-06 05:35:20.408 065 15234.48 24.42 53485.83 88888.00 2015-03-06 05:35:20.908 065 15234.54 24.49 53485.86 88888.00 2015-03-06 05:35:21.408 065 15234.56 24.51 53485.89 88888.00 2015-03-06 05:35:21.908 065 15234.61 24.60 53485.96 88888.00 2015-03-06 05:35:22.408 065 15234.61 24.68 53486.00 88888.00 2015-03-06 05:35:22.908 065 15234.66 24.75 53486.15 88888.00 2015-03-06 05:35:23.408 065 15234.72 24.82 53486.18 88888.00 2015-03-06 05:35:23.908 065 15234.79 24.88 53486.19 88888.00 2015-03-06 05:35:24.408 065 15234.90 24.91 53486.21 88888.00 2015-03-06 05:35:24.908 065 15234.97 24.99 53486.25 88888.00 2015-03-06 05:35:25.408 065 15235.12 25.07 53486.29 88888.00 2015-03-06 05:35:25.908 065 15235.28 25.14 53486.28 88888.00 2015-03-06 05:35:26.408 065 15235.38 25.17 53486.19 88888.00 2015-03-06 05:35:26.908 065 15235.51 25.22 53486.07 88888.00 2015-03-06 05:35:27.408 065 15235.60 25.26 53486.04 88888.00 2015-03-06 05:35:27.908 065 15235.77 25.28 53485.98 88888.00 2015-03-06 05:35:28.408 065 15235.92 25.33 53485.96 88888.00 2015-03-06 05:35:28.908 065 15236.04 25.37 53485.94 88888.00 2015-03-06 05:35:29.408 065 15236.19 25.47 53485.83 88888.00 2015-03-06 05:35:29.908 065 15236.33 25.54 53485.85 88888.00 2015-03-06 05:35:30.408 065 15236.49 25.62 53485.80 88888.00 2015-03-06 05:35:30.908 065 15236.67 25.70 53485.81 88888.00 2015-03-06 05:35:31.408 065 15236.79 25.76 53485.96 88888.00 2015-03-06 05:35:31.908 065 15236.90 25.82 53485.93 88888.00 2015-03-06 05:35:32.408 065 15236.99 25.87 53485.85 88888.00 2015-03-06 05:35:32.908 065 15237.09 25.89 53485.89 88888.00 2015-03-06 05:35:33.408 065 15237.19 25.95 53485.81 88888.00 2015-03-06 05:35:33.908 065 15237.35 26.06 53485.73 88888.00 2015-03-06 05:35:34.408 065 15237.46 26.14 53485.68 88888.00 2015-03-06 05:35:34.908 065 15237.57 26.21 53485.61 88888.00 2015-03-06 05:35:35.408 065 15237.65 26.28 53485.61 88888.00 2015-03-06 05:35:35.908 065 15237.82 26.31 53485.63 88888.00 2015-03-06 05:35:36.409 065 15237.96 26.37 53485.53 88888.00 2015-03-06 05:35:36.909 065 15238.09 26.42 53485.38 88888.00 2015-03-06 05:35:37.409 065 15238.20 26.39 53485.28 88888.00 2015-03-06 05:35:37.909 065 15238.30 26.42 53485.24 88888.00 2015-03-06 05:35:38.409 065 15238.47 26.44 53485.19 88888.00 2015-03-06 05:35:38.909 065 15238.65 26.47 53485.12 88888.00 2015-03-06 05:35:39.409 065 15238.75 26.50 53485.00 88888.00 2015-03-06 05:35:39.909 065 15238.90 26.58 53484.99 88888.00 2015-03-06 05:35:40.409 065 15238.98 26.59 53485.01 88888.00 2015-03-06 05:35:40.909 065 15239.08 26.66 53484.95 88888.00 2015-03-06 05:35:41.409 065 15239.24 26.66 53484.86 88888.00 2015-03-06 05:35:41.909 065 15239.34 26.70 53484.85 88888.00 2015-03-06 05:35:42.409 065 15239.44 26.81 53484.77 88888.00 2015-03-06 05:35:42.909 065 15239.54 26.89 53484.73 88888.00 2015-03-06 05:35:43.409 065 15239.62 26.97 53484.67 88888.00 2015-03-06 05:35:43.909 065 15239.77 27.04 53484.65 88888.00 2015-03-06 05:35:44.409 065 15239.87 27.13 53484.71 88888.00 2015-03-06 05:35:44.909 065 15239.95 27.23 53484.73 88888.00 2015-03-06 05:35:45.409 065 15240.09 27.28 53484.71 88888.00 2015-03-06 05:35:45.909 065 15240.22 27.30 53484.74 88888.00 2015-03-06 05:35:46.409 065 15240.31 27.35 53484.77 88888.00 2015-03-06 05:35:46.909 065 15240.41 27.38 53484.77 88888.00 2015-03-06 05:35:47.409 065 15240.53 27.41 53484.68 88888.00 2015-03-06 05:35:47.909 065 15240.70 27.41 53484.68 88888.00 2015-03-06 05:35:48.409 065 15240.82 27.41 53484.65 88888.00 2015-03-06 05:35:48.909 065 15240.97 27.45 53484.53 88888.00 2015-03-06 05:35:49.409 065 15241.07 27.53 53484.53 88888.00 2015-03-06 05:35:49.909 065 15241.15 27.61 53484.51 88888.00 2015-03-06 05:35:50.409 065 15241.25 27.67 53484.50 88888.00 2015-03-06 05:35:50.909 065 15241.36 27.71 53484.49 88888.00 2015-03-06 05:35:51.409 065 15241.48 27.78 53484.49 88888.00 2015-03-06 05:35:51.909 065 15241.54 27.84 53484.44 88888.00 2015-03-06 05:35:52.409 065 15241.62 27.88 53484.37 88888.00 2015-03-06 05:35:52.909 065 15241.68 27.85 53484.43 88888.00 2015-03-06 05:35:53.409 065 15241.67 27.88 53484.40 88888.00 2015-03-06 05:35:53.909 065 15241.67 27.97 53484.36 88888.00 2015-03-06 05:35:54.409 065 15241.70 28.02 53484.35 88888.00 2015-03-06 05:35:54.909 065 15241.82 28.10 53484.35 88888.00 2015-03-06 05:35:55.409 065 15241.91 28.15 53484.39 88888.00 2015-03-06 05:35:55.909 065 15242.03 28.20 53484.44 88888.00 2015-03-06 05:35:56.409 065 15242.09 28.21 53484.47 88888.00 2015-03-06 05:35:56.909 065 15242.25 28.24 53484.47 88888.00 2015-03-06 05:35:57.409 065 15242.31 28.28 53484.49 88888.00 2015-03-06 05:35:57.909 065 15242.51 28.32 53484.53 88888.00 2015-03-06 05:35:58.409 065 15242.64 28.36 53484.54 88888.00 2015-03-06 05:35:58.909 065 15242.79 28.36 53484.49 88888.00 2015-03-06 05:35:59.409 065 15242.89 28.34 53484.51 88888.00 2015-03-06 05:35:59.909 065 15243.02 28.36 53484.48 88888.00 2015-03-06 05:36:00.409 065 15243.20 28.39 53484.39 88888.00 2015-03-06 05:36:00.909 065 15243.27 28.46 53484.37 88888.00 2015-03-06 05:36:01.409 065 15243.39 28.50 53484.32 88888.00 2015-03-06 05:36:01.909 065 15243.52 28.56 53484.19 88888.00 2015-03-06 05:36:02.409 065 15243.63 28.56 53484.14 88888.00 2015-03-06 05:36:02.909 065 15243.74 28.55 53484.12 88888.00 2015-03-06 05:36:03.409 065 15243.76 28.63 53484.16 88888.00 2015-03-06 05:36:03.909 065 15243.84 28.68 53484.03 88888.00 2015-03-06 05:36:04.409 065 15243.95 28.70 53484.05 88888.00 2015-03-06 05:36:04.909 065 15244.03 28.70 53484.13 88888.00 2015-03-06 05:36:05.409 065 15244.05 28.64 53484.08 88888.00 2015-03-06 05:36:05.909 065 15244.06 28.64 53484.07 88888.00 2015-03-06 05:36:06.409 065 15244.13 28.62 53484.05 88888.00 2015-03-06 05:36:06.909 065 15244.15 28.63 53484.02 88888.00 2015-03-06 05:36:07.409 065 15244.16 28.70 53484.00 88888.00 2015-03-06 05:36:07.909 065 15244.20 28.71 53483.98 88888.00 2015-03-06 05:36:08.409 065 15244.24 28.71 53483.97 88888.00 2015-03-06 05:36:08.909 065 15244.31 28.70 53483.91 88888.00 2015-03-06 05:36:09.409 065 15244.38 28.75 53483.85 88888.00 2015-03-06 05:36:09.909 065 15244.45 28.80 53483.77 88888.00 2015-03-06 05:36:10.409 065 15244.51 28.79 53483.66 88888.00 2015-03-06 05:36:10.909 065 15244.58 28.77 53483.59 88888.00 2015-03-06 05:36:11.409 065 15244.69 28.76 53483.55 88888.00 2015-03-06 05:36:11.909 065 15244.78 28.73 53483.42 88888.00 2015-03-06 05:36:12.409 065 15244.90 28.74 53483.42 88888.00 2015-03-06 05:36:12.909 065 15245.02 28.77 53483.37 88888.00 2015-03-06 05:36:13.409 065 15245.08 28.75 53483.34 88888.00 2015-03-06 05:36:13.909 065 15245.13 28.72 53483.33 88888.00 2015-03-06 05:36:14.409 065 15245.19 28.73 53483.29 88888.00 2015-03-06 05:36:14.909 065 15245.26 28.76 53483.34 88888.00 2015-03-06 05:36:15.409 065 15245.31 28.75 53483.31 88888.00 2015-03-06 05:36:15.909 065 15245.40 28.75 53483.29 88888.00 2015-03-06 05:36:16.409 065 15245.43 28.74 53483.34 88888.00 2015-03-06 05:36:16.909 065 15245.41 28.72 53483.41 88888.00 2015-03-06 05:36:17.409 065 15245.41 28.71 53483.42 88888.00 2015-03-06 05:36:17.909 065 15245.39 28.67 53483.35 88888.00 2015-03-06 05:36:18.409 065 15245.41 28.63 53483.27 88888.00 2015-03-06 05:36:18.909 065 15245.37 28.62 53483.22 88888.00 2015-03-06 05:36:19.409 065 15245.29 28.65 53483.25 88888.00 2015-03-06 05:36:19.909 065 15245.22 28.60 53483.32 88888.00 2015-03-06 05:36:20.409 065 15245.15 28.55 53483.28 88888.00 2015-03-06 05:36:20.909 065 15245.14 28.54 53483.27 88888.00 2015-03-06 05:36:21.409 065 15245.10 28.55 53483.22 88888.00 2015-03-06 05:36:21.909 065 15245.08 28.57 53483.18 88888.00 2015-03-06 05:36:22.409 065 15245.03 28.57 53483.30 88888.00 2015-03-06 05:36:22.909 065 15244.93 28.56 53483.29 88888.00 2015-03-06 05:36:23.409 065 15244.85 28.49 53483.28 88888.00 2015-03-06 05:36:23.909 065 15244.72 28.47 53483.32 88888.00 2015-03-06 05:36:24.409 065 15244.68 28.44 53483.34 88888.00 2015-03-06 05:36:24.909 065 15244.63 28.37 53483.39 88888.00 2015-03-06 05:36:25.409 065 15244.52 28.31 53483.46 88888.00 2015-03-06 05:36:25.909 065 15244.47 28.30 53483.42 88888.00 2015-03-06 05:36:26.409 065 15244.42 28.24 53483.49 88888.00 2015-03-06 05:36:26.909 065 15244.45 28.22 53483.51 88888.00 2015-03-06 05:36:27.409 065 15244.40 28.19 53483.47 88888.00 2015-03-06 05:36:27.909 065 15244.33 28.15 53483.46 88888.00 2015-03-06 05:36:28.409 065 15244.24 28.08 53483.46 88888.00 2015-03-06 05:36:28.909 065 15244.17 28.03 53483.36 88888.00 2015-03-06 05:36:29.409 065 15244.11 28.05 53483.30 88888.00 2015-03-06 05:36:29.909 065 15244.04 28.05 53483.29 88888.00 2015-03-06 05:36:30.409 065 15243.97 28.02 53483.28 88888.00 2015-03-06 05:36:30.909 065 15243.88 28.01 53483.31 88888.00 2015-03-06 05:36:31.409 065 15243.77 28.02 53483.42 88888.00 2015-03-06 05:36:31.909 065 15243.66 28.02 53483.41 88888.00 2015-03-06 05:36:32.409 065 15243.58 28.12 53483.39 88888.00 2015-03-06 05:36:32.909 065 15243.51 28.15 53483.42 88888.00 2015-03-06 05:36:33.409 065 15243.38 28.20 53483.45 88888.00 2015-03-06 05:36:33.909 065 15243.29 28.24 53483.48 88888.00 2015-03-06 05:36:34.409 065 15243.21 28.30 53483.58 88888.00 2015-03-06 05:36:34.909 065 15243.08 28.36 53483.65 88888.00 2015-03-06 05:36:35.409 065 15243.00 28.36 53483.66 88888.00 2015-03-06 05:36:35.909 065 15242.90 28.41 53483.65 88888.00 2015-03-06 05:36:36.409 065 15242.86 28.44 53483.66 88888.00 2015-03-06 05:36:36.909 065 15242.86 28.42 53483.69 88888.00 2015-03-06 05:36:37.409 065 15242.85 28.39 53483.77 88888.00 2015-03-06 05:36:37.909 065 15242.78 28.41 53483.74 88888.00 2015-03-06 05:36:38.409 065 15242.71 28.44 53483.69 88888.00 2015-03-06 05:36:38.909 065 15242.70 28.44 53483.71 88888.00 2015-03-06 05:36:39.409 065 15242.64 28.42 53483.69 88888.00 2015-03-06 05:36:39.909 065 15242.53 28.38 53483.65 88888.00 2015-03-06 05:36:40.409 065 15242.51 28.31 53483.64 88888.00 2015-03-06 05:36:40.909 065 15242.45 28.21 53483.63 88888.00 2015-03-06 05:36:41.409 065 15242.40 28.18 53483.64 88888.00 2015-03-06 05:36:41.909 065 15242.35 28.19 53483.64 88888.00 2015-03-06 05:36:42.409 065 15242.30 28.18 53483.68 88888.00 2015-03-06 05:36:42.909 065 15242.22 28.22 53483.69 88888.00 2015-03-06 05:36:43.409 065 15242.21 28.25 53483.54 88888.00 2015-03-06 05:36:43.909 065 15242.12 28.27 53483.61 88888.00 2015-03-06 05:36:44.409 065 15242.03 28.28 53483.65 88888.00 2015-03-06 05:36:44.909 065 15241.99 28.28 53483.64 88888.00 2015-03-06 05:36:45.409 065 15241.95 28.30 53483.69 88888.00 2015-03-06 05:36:45.909 065 15241.91 28.34 53483.72 88888.00 2015-03-06 05:36:46.409 065 15241.86 28.39 53483.69 88888.00 2015-03-06 05:36:46.909 065 15241.84 28.37 53483.64 88888.00 2015-03-06 05:36:47.409 065 15241.82 28.38 53483.66 88888.00 2015-03-06 05:36:47.909 065 15241.86 28.38 53483.70 88888.00 2015-03-06 05:36:48.409 065 15241.86 28.41 53483.76 88888.00 2015-03-06 05:36:48.909 065 15241.85 28.42 53483.78 88888.00 2015-03-06 05:36:49.409 065 15241.88 28.33 53483.72 88888.00 2015-03-06 05:36:49.909 065 15241.89 28.27 53483.69 88888.00 2015-03-06 05:36:50.409 065 15241.94 28.25 53483.71 88888.00 2015-03-06 05:36:50.909 065 15242.00 28.27 53483.80 88888.00 2015-03-06 05:36:51.409 065 15242.09 28.22 53483.75 88888.00 2015-03-06 05:36:51.909 065 15242.07 28.18 53483.69 88888.00 2015-03-06 05:36:52.409 065 15242.13 28.13 53483.65 88888.00 2015-03-06 05:36:52.909 065 15242.20 28.12 53483.67 88888.00 2015-03-06 05:36:53.409 065 15242.16 28.11 53483.68 88888.00 2015-03-06 05:36:53.909 065 15242.14 28.14 53483.57 88888.00 2015-03-06 05:36:54.409 065 15242.15 28.18 53483.61 88888.00 2015-03-06 05:36:54.909 065 15242.20 28.21 53483.70 88888.00 2015-03-06 05:36:55.409 065 15242.21 28.23 53483.70 88888.00 2015-03-06 05:36:55.909 065 15242.20 28.28 53483.57 88888.00 2015-03-06 05:36:56.409 065 15242.17 28.30 53483.57 88888.00 2015-03-06 05:36:56.909 065 15242.14 28.31 53483.64 88888.00 2015-03-06 05:36:57.409 065 15242.13 28.31 53483.65 88888.00 2015-03-06 05:36:57.909 065 15242.11 28.34 53483.63 88888.00 2015-03-06 05:36:58.409 065 15242.09 28.40 53483.62 88888.00 2015-03-06 05:36:58.909 065 15242.07 28.41 53483.64 88888.00 2015-03-06 05:36:59.409 065 15242.03 28.41 53483.62 88888.00 2015-03-06 05:36:59.909 065 15242.08 28.40 53483.62 88888.00 2015-03-06 05:37:00.409 065 15242.07 28.41 53483.61 88888.00 2015-03-06 05:37:00.909 065 15242.11 28.45 53483.47 88888.00 2015-03-06 05:37:01.409 065 15242.15 28.46 53483.46 88888.00 2015-03-06 05:37:01.909 065 15242.21 28.45 53483.45 88888.00 2015-03-06 05:37:02.409 065 15242.34 28.46 53483.36 88888.00 2015-03-06 05:37:02.909 065 15242.42 28.45 53483.31 88888.00 2015-03-06 05:37:03.409 065 15242.49 28.42 53483.24 88888.00 2015-03-06 05:37:03.909 065 15242.54 28.42 53483.22 88888.00 2015-03-06 05:37:04.409 065 15242.58 28.45 53483.16 88888.00 2015-03-06 05:37:04.909 065 15242.68 28.44 53483.12 88888.00 2015-03-06 05:37:05.409 065 15242.75 28.44 53483.13 88888.00 2015-03-06 05:37:05.909 065 15242.81 28.45 53483.11 88888.00 2015-03-06 05:37:06.409 065 15242.86 28.45 53483.10 88888.00 2015-03-06 05:37:06.909 065 15242.84 28.42 53483.09 88888.00 2015-03-06 05:37:07.409 065 15242.84 28.42 53483.08 88888.00 2015-03-06 05:37:07.909 065 15242.89 28.45 53483.11 88888.00 2015-03-06 05:37:08.409 065 15242.96 28.45 53483.10 88888.00 2015-03-06 05:37:08.909 065 15243.08 28.45 53483.15 88888.00 2015-03-06 05:37:09.409 065 15243.15 28.48 53483.13 88888.00 2015-03-06 05:37:09.909 065 15243.23 28.50 53483.13 88888.00 2015-03-06 05:37:10.409 065 15243.34 28.51 53483.19 88888.00 2015-03-06 05:37:10.909 065 15243.42 28.51 53483.21 88888.00 2015-03-06 05:37:11.409 065 15243.58 28.51 53483.19 88888.00 2015-03-06 05:37:11.909 065 15243.69 28.50 53483.16 88888.00 2015-03-06 05:37:12.409 065 15243.77 28.44 53483.15 88888.00 2015-03-06 05:37:12.909 065 15243.92 28.45 53483.15 88888.00 2015-03-06 05:37:13.409 065 15243.98 28.49 53483.10 88888.00 2015-03-06 05:37:13.909 065 15244.10 28.49 53483.07 88888.00 2015-03-06 05:37:14.409 065 15244.24 28.51 53483.05 88888.00 2015-03-06 05:37:14.909 065 15244.28 28.54 53482.97 88888.00 2015-03-06 05:37:15.409 065 15244.32 28.53 53483.01 88888.00 2015-03-06 05:37:15.909 065 15244.48 28.58 53483.02 88888.00 2015-03-06 05:37:16.409 065 15244.60 28.64 53482.99 88888.00 2015-03-06 05:37:16.909 065 15244.69 28.71 53483.02 88888.00 2015-03-06 05:37:17.409 065 15244.77 28.77 53483.02 88888.00 2015-03-06 05:37:17.909 065 15244.89 28.82 53483.05 88888.00 2015-03-06 05:37:18.409 065 15245.01 28.84 53483.07 88888.00 2015-03-06 05:37:18.909 065 15245.12 28.89 53483.09 88888.00 2015-03-06 05:37:19.409 065 15245.25 28.93 53483.10 88888.00 2015-03-06 05:37:19.909 065 15245.34 29.00 53483.10 88888.00 2015-03-06 05:37:20.409 065 15245.40 29.00 53483.16 88888.00 2015-03-06 05:37:20.909 065 15245.53 29.06 53483.24 88888.00 2015-03-06 05:37:21.409 065 15245.61 29.10 53483.23 88888.00 2015-03-06 05:37:21.909 065 15245.76 29.09 53483.19 88888.00 2015-03-06 05:37:22.409 065 15245.80 29.11 53483.17 88888.00 2015-03-06 05:37:22.909 065 15245.91 29.19 53483.21 88888.00 2015-03-06 05:37:23.409 065 15245.97 29.23 53483.24 88888.00 2015-03-06 05:37:23.909 065 15246.10 29.25 53483.19 88888.00 2015-03-06 05:37:24.409 065 15246.23 29.28 53483.17 88888.00 2015-03-06 05:37:24.909 065 15246.34 29.28 53483.16 88888.00 2015-03-06 05:37:25.409 065 15246.40 29.32 53483.15 88888.00 2015-03-06 05:37:25.909 065 15246.43 29.31 53483.06 88888.00 2015-03-06 05:37:26.409 065 15246.50 29.29 53483.02 88888.00 2015-03-06 05:37:26.909 065 15246.52 29.33 53482.90 88888.00 2015-03-06 05:37:27.409 065 15246.57 29.34 53483.01 88888.00 2015-03-06 05:37:27.909 065 15246.57 29.35 53483.05 88888.00 2015-03-06 05:37:28.409 065 15246.57 29.40 53483.09 88888.00 2015-03-06 05:37:28.909 065 15246.62 29.40 53483.21 88888.00 2015-03-06 05:37:29.409 065 15246.65 29.40 53483.26 88888.00 2015-03-06 05:37:29.909 065 15246.73 29.42 53483.21 88888.00 2015-03-06 05:37:30.409 065 15246.69 29.40 53483.22 88888.00 2015-03-06 05:37:30.909 065 15246.73 29.37 53483.26 88888.00 2015-03-06 05:37:31.409 065 15246.78 29.40 53483.24 88888.00 2015-03-06 05:37:31.909 065 15246.80 29.40 53483.19 88888.00 2015-03-06 05:37:32.409 065 15246.86 29.40 53483.21 88888.00 2015-03-06 05:37:32.909 065 15246.94 29.36 53483.23 88888.00 2015-03-06 05:37:33.409 065 15246.96 29.35 53483.26 88888.00 2015-03-06 05:37:33.909 065 15247.03 29.32 53483.27 88888.00 2015-03-06 05:37:34.409 065 15247.07 29.31 53483.24 88888.00 2015-03-06 05:37:34.909 065 15247.10 29.28 53483.16 88888.00 2015-03-06 05:37:35.409 065 15247.19 29.28 53483.09 88888.00 2015-03-06 05:37:35.909 065 15247.25 29.33 53483.11 88888.00 2015-03-06 05:37:36.409 065 15247.31 29.35 53483.07 88888.00 2015-03-06 05:37:36.909 065 15247.34 29.32 53483.06 88888.00 2015-03-06 05:37:37.409 065 15247.40 29.34 53483.08 88888.00 2015-03-06 05:37:37.909 065 15247.43 29.39 53483.13 88888.00 2015-03-06 05:37:38.409 065 15247.43 29.41 53483.17 88888.00 2015-03-06 05:37:38.909 065 15247.48 29.44 53483.22 88888.00 2015-03-06 05:37:39.409 065 15247.55 29.44 53483.26 88888.00 2015-03-06 05:37:39.909 065 15247.60 29.46 53483.30 88888.00 2015-03-06 05:37:40.409 065 15247.66 29.44 53483.32 88888.00 2015-03-06 05:37:40.909 065 15247.69 29.42 53483.32 88888.00 2015-03-06 05:37:41.409 065 15247.76 29.35 53483.23 88888.00 2015-03-06 05:37:41.909 065 15247.81 29.27 53483.14 88888.00 2015-03-06 05:37:42.409 065 15247.86 29.24 53483.23 88888.00 2015-03-06 05:37:42.909 065 15247.97 29.16 53483.24 88888.00 2015-03-06 05:37:43.409 065 15248.03 29.07 53483.19 88888.00 2015-03-06 05:37:43.909 065 15248.11 29.01 53483.22 88888.00 2015-03-06 05:37:44.409 065 15248.15 28.98 53483.22 88888.00 2015-03-06 05:37:44.909 065 15248.22 28.99 53483.12 88888.00 2015-03-06 05:37:45.409 065 15248.26 28.98 53483.12 88888.00 2015-03-06 05:37:45.909 065 15248.26 28.97 53483.09 88888.00 2015-03-06 05:37:46.409 065 15248.28 28.94 53483.11 88888.00 2015-03-06 05:37:46.909 065 15248.32 28.94 53483.05 88888.00 2015-03-06 05:37:47.409 065 15248.36 28.90 53483.05 88888.00 2015-03-06 05:37:47.909 065 15248.32 28.92 53482.99 88888.00 2015-03-06 05:37:48.409 065 15248.36 28.96 53483.04 88888.00 2015-03-06 05:37:48.909 065 15248.45 28.98 53483.05 88888.00 2015-03-06 05:37:49.409 065 15248.48 28.97 53483.06 88888.00 2015-03-06 05:37:49.909 065 15248.54 28.97 53483.03 88888.00 2015-03-06 05:37:50.409 065 15248.62 28.91 53482.99 88888.00 2015-03-06 05:37:50.909 065 15248.72 28.98 53482.94 88888.00 2015-03-06 05:37:51.409 065 15248.79 29.16 53482.93 88888.00 2015-03-06 05:37:51.909 065 15248.86 29.16 53483.02 88888.00 2015-03-06 05:37:52.409 065 15249.02 29.12 53483.04 88888.00 2015-03-06 05:37:52.909 065 15249.12 29.10 53483.02 88888.00 2015-03-06 05:37:53.409 065 15249.26 29.08 53482.99 88888.00 2015-03-06 05:37:53.909 065 15249.40 29.05 53482.90 88888.00 2015-03-06 05:37:54.409 065 15249.53 29.01 53482.91 88888.00 2015-03-06 05:37:54.909 065 15249.64 28.99 53482.85 88888.00 2015-03-06 05:37:55.409 065 15249.73 28.99 53482.77 88888.00 2015-03-06 05:37:55.909 065 15249.81 28.97 53482.78 88888.00 2015-03-06 05:37:56.409 065 15249.93 28.97 53482.86 88888.00 2015-03-06 05:37:56.909 065 15250.03 28.97 53482.74 88888.00 2015-03-06 05:37:57.409 065 15250.10 28.98 53482.71 88888.00 2015-03-06 05:37:57.909 065 15250.09 29.00 53482.68 88888.00 2015-03-06 05:37:58.409 065 15250.14 29.00 53482.73 88888.00 2015-03-06 05:37:58.909 065 15250.21 28.98 53482.76 88888.00 2015-03-06 05:37:59.409 065 15250.26 28.98 53482.76 88888.00 2015-03-06 05:37:59.909 065 15250.26 28.92 53482.70 88888.00 2015-03-06 05:38:00.409 065 15250.32 28.89 53482.73 88888.00 2015-03-06 05:38:00.909 065 15250.34 28.83 53482.66 88888.00 2015-03-06 05:38:01.409 065 15250.34 28.81 53482.55 88888.00 2015-03-06 05:38:01.909 065 15250.32 28.82 53482.48 88888.00 2015-03-06 05:38:02.409 065 15250.38 28.84 53482.37 88888.00 2015-03-06 05:38:02.909 065 15250.40 28.80 53482.34 88888.00 2015-03-06 05:38:03.409 065 15250.43 28.79 53482.31 88888.00 2015-03-06 05:38:03.909 065 15250.41 28.81 53482.27 88888.00 2015-03-06 05:38:04.409 065 15250.41 28.81 53482.23 88888.00 2015-03-06 05:38:04.909 065 15250.43 28.79 53482.15 88888.00 2015-03-06 05:38:05.409 065 15250.38 28.81 53482.06 88888.00 2015-03-06 05:38:05.909 065 15250.30 28.82 53481.95 88888.00 2015-03-06 05:38:06.409 065 15250.26 28.82 53481.96 88888.00 2015-03-06 05:38:06.909 065 15250.19 28.80 53482.02 88888.00 2015-03-06 05:38:07.409 065 15250.21 28.77 53482.06 88888.00 2015-03-06 05:38:07.909 065 15250.22 28.77 53482.03 88888.00 2015-03-06 05:38:08.409 065 15250.21 28.72 53482.02 88888.00 2015-03-06 05:38:08.909 065 15250.18 28.66 53481.95 88888.00 2015-03-06 05:38:09.409 065 15250.11 28.62 53481.94 88888.00 2015-03-06 05:38:09.909 065 15250.12 28.55 53481.95 88888.00 2015-03-06 05:38:10.409 065 15250.11 28.51 53482.02 88888.00 2015-03-06 05:38:10.909 065 15250.10 28.54 53482.02 88888.00 2015-03-06 05:38:11.409 065 15250.08 28.51 53481.92 88888.00 2015-03-06 05:38:11.909 065 15250.05 28.48 53481.85 88888.00 2015-03-06 05:38:12.409 065 15250.03 28.49 53481.90 88888.00 2015-03-06 05:38:12.909 065 15250.05 28.56 53481.90 88888.00 2015-03-06 05:38:13.409 065 15250.03 28.62 53481.88 88888.00 2015-03-06 05:38:13.909 065 15250.03 28.63 53481.86 88888.00 2015-03-06 05:38:14.409 065 15250.07 28.64 53481.85 88888.00 2015-03-06 05:38:14.909 065 15250.10 28.59 53481.85 88888.00 2015-03-06 05:38:15.409 065 15250.05 28.60 53481.84 88888.00 2015-03-06 05:38:15.909 065 15250.12 28.60 53481.96 88888.00 2015-03-06 05:38:16.409 065 15250.14 28.59 53481.98 88888.00 2015-03-06 05:38:16.909 065 15250.11 28.63 53481.93 88888.00 2015-03-06 05:38:17.409 065 15250.13 28.66 53481.93 88888.00 2015-03-06 05:38:17.909 065 15250.16 28.67 53481.94 88888.00 2015-03-06 05:38:18.409 065 15250.21 28.65 53482.01 88888.00 2015-03-06 05:38:18.909 065 15250.21 28.65 53482.03 88888.00 2015-03-06 05:38:19.409 065 15250.32 28.65 53482.08 88888.00 2015-03-06 05:38:19.909 065 15250.49 28.65 53482.03 88888.00 2015-03-06 05:38:20.409 065 15250.66 28.70 53482.01 88888.00 2015-03-06 05:38:20.909 065 15250.82 28.71 53481.97 88888.00 2015-03-06 05:38:21.409 065 15250.96 28.75 53481.90 88888.00 2015-03-06 05:38:21.909 065 15251.11 28.76 53481.83 88888.00 2015-03-06 05:38:22.409 065 15251.20 28.77 53481.74 88888.00 2015-03-06 05:38:22.909 065 15251.30 28.80 53481.62 88888.00 2015-03-06 05:38:23.409 065 15251.47 28.79 53481.54 88888.00 2015-03-06 05:38:23.909 065 15251.68 28.80 53481.43 88888.00 2015-03-06 05:38:24.409 065 15251.88 28.83 53481.38 88888.00 2015-03-06 05:38:24.909 065 15252.00 28.83 53481.28 88888.00 2015-03-06 05:38:25.409 065 15252.13 28.81 53481.17 88888.00 2015-03-06 05:38:25.909 065 15252.30 28.80 53481.19 88888.00 2015-03-06 05:38:26.409 065 15252.38 28.70 53481.12 88888.00 2015-03-06 05:38:26.909 065 15252.51 28.68 53481.05 88888.00 2015-03-06 05:38:27.409 065 15252.64 28.77 53481.08 88888.00 2015-03-06 05:38:27.909 065 15252.75 28.81 53481.16 88888.00 2015-03-06 05:38:28.409 065 15252.80 28.80 53481.20 88888.00 2015-03-06 05:38:28.909 065 15252.92 28.82 53481.10 88888.00 2015-03-06 05:38:29.409 065 15253.09 28.83 53481.03 88888.00 2015-03-06 05:38:29.909 065 15253.17 28.85 53481.10 88888.00 2015-03-06 05:38:30.409 065 15253.19 28.86 53481.14 88888.00 2015-03-06 05:38:30.909 065 15253.28 28.89 53481.16 88888.00 2015-03-06 05:38:31.409 065 15253.44 28.93 53481.11 88888.00 2015-03-06 05:38:31.909 065 15253.56 28.91 53481.09 88888.00 2015-03-06 05:38:32.409 065 15253.71 28.91 53481.01 88888.00 2015-03-06 05:38:32.909 065 15253.82 28.93 53480.94 88888.00 2015-03-06 05:38:33.409 065 15253.96 28.96 53480.89 88888.00 2015-03-06 05:38:33.909 065 15254.11 28.96 53480.93 88888.00 2015-03-06 05:38:34.409 065 15254.26 28.96 53480.95 88888.00 2015-03-06 05:38:34.909 065 15254.41 28.97 53480.86 88888.00 2015-03-06 05:38:35.409 065 15254.47 28.97 53480.91 88888.00 2015-03-06 05:38:35.909 065 15254.61 28.97 53480.91 88888.00 2015-03-06 05:38:36.409 065 15254.79 28.96 53480.87 88888.00 2015-03-06 05:38:36.909 065 15254.89 28.94 53480.79 88888.00 2015-03-06 05:38:37.409 065 15254.92 28.94 53480.73 88888.00 2015-03-06 05:38:37.909 065 15255.01 28.91 53480.82 88888.00 2015-03-06 05:38:38.409 065 15255.25 28.85 53480.85 88888.00 2015-03-06 05:38:38.909 065 15255.48 28.80 53480.86 88888.00 2015-03-06 05:38:39.409 065 15255.70 28.81 53480.73 88888.00 2015-03-06 05:38:39.909 065 15255.86 28.88 53480.62 88888.00 2015-03-06 05:38:40.409 065 15255.98 28.85 53480.57 88888.00 2015-03-06 05:38:40.909 065 15256.23 28.86 53480.53 88888.00 2015-03-06 05:38:41.409 065 15256.40 28.88 53480.46 88888.00 2015-03-06 05:38:41.909 065 15256.49 28.92 53480.43 88888.00 2015-03-06 05:38:42.409 065 15256.69 28.91 53480.43 88888.00 2015-03-06 05:38:42.909 065 15256.91 28.94 53480.41 88888.00 2015-03-06 05:38:43.409 065 15257.16 28.98 53480.39 88888.00 2015-03-06 05:38:43.909 065 15257.34 28.99 53480.36 88888.00 2015-03-06 05:38:44.409 065 15257.52 29.00 53480.41 88888.00 2015-03-06 05:38:44.909 065 15257.74 29.01 53480.39 88888.00 2015-03-06 05:38:45.409 065 15258.01 29.07 53480.33 88888.00 2015-03-06 05:38:45.909 065 15258.24 29.10 53480.32 88888.00 2015-03-06 05:38:46.409 065 15258.43 29.15 53480.28 88888.00 2015-03-06 05:38:46.909 065 15258.70 29.18 53480.23 88888.00 2015-03-06 05:38:47.409 065 15258.95 29.20 53480.17 88888.00 2015-03-06 05:38:47.909 065 15259.23 29.25 53480.17 88888.00 2015-03-06 05:38:48.409 065 15259.52 29.28 53480.21 88888.00 2015-03-06 05:38:48.909 065 15259.73 29.32 53480.17 88888.00 2015-03-06 05:38:49.409 065 15259.99 29.41 53480.17 88888.00 2015-03-06 05:38:49.909 065 15260.18 29.46 53480.20 88888.00 2015-03-06 05:38:50.409 065 15260.41 29.44 53480.12 88888.00 2015-03-06 05:38:50.909 065 15260.63 29.42 53480.04 88888.00 2015-03-06 05:38:51.409 065 15260.81 29.46 53479.97 88888.00 2015-03-06 05:38:51.909 065 15261.02 29.50 53479.93 88888.00 2015-03-06 05:38:52.409 065 15261.22 29.52 53479.91 88888.00 2015-03-06 05:38:52.909 065 15261.40 29.60 53479.87 88888.00 2015-03-06 05:38:53.409 065 15261.60 29.60 53479.89 88888.00 2015-03-06 05:38:53.909 065 15261.81 29.65 53479.91 88888.00 2015-03-06 05:38:54.409 065 15262.02 29.68 53479.84 88888.00 2015-03-06 05:38:54.909 065 15262.17 29.75 53479.74 88888.00 2015-03-06 05:38:55.409 065 15262.31 29.75 53479.72 88888.00 2015-03-06 05:38:55.909 065 15262.51 29.70 53479.67 88888.00 2015-03-06 05:38:56.409 065 15262.67 29.71 53479.66 88888.00 2015-03-06 05:38:56.909 065 15262.93 29.81 53479.72 88888.00 2015-03-06 05:38:57.409 065 15263.15 29.87 53479.65 88888.00 2015-03-06 05:38:57.909 065 15263.33 29.91 53479.63 88888.00 2015-03-06 05:38:58.409 065 15263.55 29.91 53479.65 88888.00 2015-03-06 05:38:58.909 065 15263.78 29.95 53479.66 88888.00 2015-03-06 05:38:59.409 065 15264.02 30.01 53479.67 88888.00 2015-03-06 05:38:59.909 065 15264.28 30.02 53479.63 88888.00 2015-03-06 05:39:00.409 065 15264.49 30.04 53479.63 88888.00 2015-03-06 05:39:00.909 065 15264.73 30.04 53479.59 88888.00 2015-03-06 05:39:01.409 065 15264.95 30.07 53479.56 88888.00 2015-03-06 05:39:01.909 065 15265.14 30.06 53479.58 88888.00 2015-03-06 05:39:02.409 065 15265.32 30.07 53479.62 88888.00 2015-03-06 05:39:02.909 065 15265.54 30.11 53479.51 88888.00 2015-03-06 05:39:03.409 065 15265.80 30.13 53479.50 88888.00 2015-03-06 05:39:03.909 065 15266.02 30.11 53479.44 88888.00 2015-03-06 05:39:04.409 065 15266.28 30.11 53479.40 88888.00 2015-03-06 05:39:04.909 065 15266.45 30.12 53479.27 88888.00 2015-03-06 05:39:05.409 065 15266.64 30.14 53479.22 88888.00 2015-03-06 05:39:05.909 065 15266.80 30.12 53479.22 88888.00 2015-03-06 05:39:06.409 065 15267.01 30.13 53479.14 88888.00 2015-03-06 05:39:06.909 065 15267.25 30.19 53479.06 88888.00 2015-03-06 05:39:07.409 065 15267.39 30.15 53479.02 88888.00 2015-03-06 05:39:07.909 065 15267.54 30.11 53479.00 88888.00 2015-03-06 05:39:08.409 065 15267.68 30.18 53478.94 88888.00 2015-03-06 05:39:08.909 065 15267.85 30.23 53478.84 88888.00 2015-03-06 05:39:09.409 065 15268.09 30.19 53478.84 88888.00 2015-03-06 05:39:09.909 065 15268.30 30.15 53478.80 88888.00 2015-03-06 05:39:10.409 065 15268.45 30.14 53478.79 88888.00 2015-03-06 05:39:10.909 065 15268.71 30.13 53478.70 88888.00 2015-03-06 05:39:11.409 065 15268.79 30.11 53478.78 88888.00 2015-03-06 05:39:11.909 065 15269.03 30.06 53478.72 88888.00 2015-03-06 05:39:12.409 065 15269.09 30.06 53478.76 88888.00 2015-03-06 05:39:12.909 065 15269.28 30.07 53478.69 88888.00 2015-03-06 05:39:13.409 065 15269.44 30.02 53478.66 88888.00 2015-03-06 05:39:13.909 065 15269.51 30.01 53478.60 88888.00 2015-03-06 05:39:14.409 065 15269.67 30.04 53478.54 88888.00 2015-03-06 05:39:14.909 065 15269.70 30.04 53478.55 88888.00 2015-03-06 05:39:15.409 065 15269.71 30.02 53478.52 88888.00 2015-03-06 05:39:15.909 065 15269.90 29.98 53478.48 88888.00 2015-03-06 05:39:16.409 065 15269.87 29.98 53478.52 88888.00 2015-03-06 05:39:16.909 065 15269.85 30.02 53478.47 88888.00 2015-03-06 05:39:17.409 065 15270.09 29.94 53478.44 88888.00 2015-03-06 05:39:17.909 065 15270.20 29.91 53478.50 88888.00 2015-03-06 05:39:18.409 065 15270.09 29.91 53478.55 88888.00 2015-03-06 05:39:18.909 065 15270.11 29.83 53478.38 88888.00 2015-03-06 05:39:19.409 065 15270.27 29.78 53478.41 88888.00 2015-03-06 05:39:19.909 065 15270.19 29.76 53478.45 88888.00 2015-03-06 05:39:20.409 065 15270.00 29.74 53478.43 88888.00 2015-03-06 05:39:20.909 065 15270.02 29.72 53478.29 88888.00 2015-03-06 05:39:21.409 065 15270.09 29.70 53478.23 88888.00 2015-03-06 05:39:21.909 065 15269.93 29.66 53478.29 88888.00 2015-03-06 05:39:22.409 065 15269.81 29.66 53478.24 88888.00 2015-03-06 05:39:22.909 065 15269.85 29.62 53478.14 88888.00 2015-03-06 05:39:23.409 065 15269.87 29.55 53478.18 88888.00 2015-03-06 05:39:23.909 065 15269.64 29.55 53478.21 88888.00 2015-03-06 05:39:24.409 065 15269.56 29.55 53478.11 88888.00 2015-03-06 05:39:24.909 065 15269.66 29.58 53478.10 88888.00 2015-03-06 05:39:25.409 065 15269.53 29.58 53478.12 88888.00 2015-03-06 05:39:25.909 065 15269.39 29.58 53478.05 88888.00 2015-03-06 05:39:26.409 065 15269.46 29.53 53477.97 88888.00 2015-03-06 05:39:26.909 065 15269.38 29.53 53477.95 88888.00 2015-03-06 05:39:27.409 065 15269.12 29.49 53477.87 88888.00 2015-03-06 05:39:27.909 065 15269.17 29.40 53477.78 88888.00 2015-03-06 05:39:28.409 065 15269.16 29.35 53477.84 88888.00 2015-03-06 05:39:28.909 065 15268.98 29.34 53477.83 88888.00 2015-03-06 05:39:29.409 065 15268.93 29.31 53477.71 88888.00 2015-03-06 05:39:29.909 065 15268.95 29.28 53477.74 88888.00 2015-03-06 05:39:30.409 065 15268.67 29.26 53477.78 88888.00 2015-03-06 05:39:30.909 065 15268.70 29.26 53477.71 88888.00 2015-03-06 05:39:31.409 065 15268.67 29.27 53477.80 88888.00 2015-03-06 05:39:31.909 065 15268.52 29.25 53477.78 88888.00 2015-03-06 05:39:32.409 065 15268.54 29.24 53477.75 88888.00 2015-03-06 05:39:32.909 065 15268.35 29.26 53477.70 88888.00 2015-03-06 05:39:33.409 065 15268.27 29.24 53477.63 88888.00 2015-03-06 05:39:33.909 065 15268.22 29.23 53477.72 88888.00 2015-03-06 05:39:34.409 065 15268.09 29.24 53477.80 88888.00 2015-03-06 05:39:34.909 065 15268.11 29.26 53477.85 88888.00 2015-03-06 05:39:35.409 065 15267.98 29.29 53477.85 88888.00 2015-03-06 05:39:35.909 065 15267.92 29.29 53477.80 88888.00 2015-03-06 05:39:36.409 065 15267.76 29.25 53477.85 88888.00 2015-03-06 05:39:36.909 065 15267.77 29.27 53477.88 88888.00 2015-03-06 05:39:37.409 065 15267.63 29.33 53477.89 88888.00 2015-03-06 05:39:37.909 065 15267.55 29.31 53477.93 88888.00 2015-03-06 05:39:38.409 065 15267.41 29.33 53477.88 88888.00 2015-03-06 05:39:38.909 065 15267.35 29.34 53477.89 88888.00 2015-03-06 05:39:39.409 065 15267.28 29.25 53477.91 88888.00 2015-03-06 05:39:39.909 065 15267.21 29.24 53478.01 88888.00 2015-03-06 05:39:40.409 065 15267.21 29.22 53478.06 88888.00 2015-03-06 05:39:40.909 065 15267.10 29.19 53478.08 88888.00 2015-03-06 05:39:41.409 065 15267.01 29.16 53478.07 88888.00 2015-03-06 05:39:41.909 065 15267.00 29.10 53478.07 88888.00 2015-03-06 05:39:42.409 065 15266.95 29.09 53478.02 88888.00 2015-03-06 05:39:42.909 065 15266.92 29.12 53478.12 88888.00 2015-03-06 05:39:43.409 065 15266.84 29.20 53478.20 88888.00 2015-03-06 05:39:43.909 065 15266.72 29.24 53478.11 88888.00 2015-03-06 05:39:44.409 065 15266.63 29.25 53478.11 88888.00 2015-03-06 05:39:44.909 065 15266.46 29.27 53478.07 88888.00 2015-03-06 05:39:45.409 065 15266.37 29.28 53478.08 88888.00 2015-03-06 05:39:45.909 065 15266.23 29.31 53478.09 88888.00 2015-03-06 05:39:46.409 065 15266.14 29.35 53478.12 88888.00 2015-03-06 05:39:46.909 065 15266.02 29.33 53478.10 88888.00 2015-03-06 05:39:47.409 065 15265.95 29.31 53478.09 88888.00 2015-03-06 05:39:47.909 065 15265.86 29.29 53478.09 88888.00 2015-03-06 05:39:48.409 065 15265.75 29.26 53478.13 88888.00 2015-03-06 05:39:48.909 065 15265.67 29.25 53478.14 88888.00 2015-03-06 05:39:49.409 065 15265.58 29.26 53478.08 88888.00 2015-03-06 05:39:49.909 065 15265.50 29.23 53478.07 88888.00 2015-03-06 05:39:50.409 065 15265.48 29.22 53478.10 88888.00 2015-03-06 05:39:50.909 065 15265.36 29.25 53478.12 88888.00 2015-03-06 05:39:51.409 065 15265.29 29.26 53478.09 88888.00 2015-03-06 05:39:51.909 065 15265.22 29.25 53477.99 88888.00 2015-03-06 05:39:52.409 065 15265.10 29.25 53478.04 88888.00 2015-03-06 05:39:52.909 065 15265.00 29.20 53478.06 88888.00 2015-03-06 05:39:53.409 065 15264.99 29.19 53478.06 88888.00 2015-03-06 05:39:53.909 065 15264.92 29.24 53478.05 88888.00 2015-03-06 05:39:54.409 065 15264.90 29.27 53478.03 88888.00 2015-03-06 05:39:54.909 065 15264.81 29.32 53478.02 88888.00 2015-03-06 05:39:55.409 065 15264.74 29.39 53478.03 88888.00 2015-03-06 05:39:55.909 065 15264.67 29.40 53478.00 88888.00 2015-03-06 05:39:56.409 065 15264.60 29.35 53478.00 88888.00 2015-03-06 05:39:56.909 065 15264.56 29.42 53477.92 88888.00 2015-03-06 05:39:57.409 065 15264.50 29.43 53477.85 88888.00 2015-03-06 05:39:57.909 065 15264.43 29.42 53477.88 88888.00 2015-03-06 05:39:58.409 065 15264.40 29.42 53477.95 88888.00 2015-03-06 05:39:58.909 065 15264.38 29.42 53477.91 88888.00 2015-03-06 05:39:59.409 065 15264.36 29.46 53477.97 88888.00 2015-03-06 05:39:59.909 065 15264.31 29.50 53477.93 88888.00 2015-03-06 05:40:00.409 065 15264.30 29.51 53477.94 88888.00 2015-03-06 05:40:00.909 065 15264.27 29.51 53477.84 88888.00 2015-03-06 05:40:01.409 065 15264.19 29.58 53477.81 88888.00 2015-03-06 05:40:01.909 065 15264.12 29.58 53477.79 88888.00 2015-03-06 05:40:02.409 065 15264.11 29.57 53477.74 88888.00 2015-03-06 05:40:02.909 065 15264.02 29.60 53477.70 88888.00 2015-03-06 05:40:03.409 065 15263.97 29.60 53477.67 88888.00 2015-03-06 05:40:03.909 065 15263.90 29.57 53477.73 88888.00 2015-03-06 05:40:04.409 065 15263.88 29.58 53477.75 88888.00 2015-03-06 05:40:04.909 065 15263.85 29.59 53477.72 88888.00 2015-03-06 05:40:05.409 065 15263.79 29.57 53477.70 88888.00 2015-03-06 05:40:05.909 065 15263.73 29.60 53477.68 88888.00 2015-03-06 05:40:06.409 065 15263.63 29.60 53477.67 88888.00 2015-03-06 05:40:06.909 065 15263.58 29.60 53477.65 88888.00 2015-03-06 05:40:07.409 065 15263.51 29.59 53477.60 88888.00 2015-03-06 05:40:07.909 065 15263.46 29.61 53477.58 88888.00 2015-03-06 05:40:08.409 065 15263.41 29.67 53477.51 88888.00 2015-03-06 05:40:08.909 065 15263.41 29.70 53477.45 88888.00 2015-03-06 05:40:09.409 065 15263.41 29.74 53477.41 88888.00 2015-03-06 05:40:09.909 065 15263.39 29.81 53477.46 88888.00 2015-03-06 05:40:10.409 065 15263.30 29.86 53477.41 88888.00 2015-03-06 05:40:10.909 065 15263.20 29.84 53477.44 88888.00 2015-03-06 05:40:11.409 065 15263.14 29.87 53477.54 88888.00 2015-03-06 05:40:11.909 065 15263.14 29.93 53477.61 88888.00 2015-03-06 05:40:12.409 065 15263.13 29.92 53477.64 88888.00 2015-03-06 05:40:12.909 065 15263.11 29.88 53477.65 88888.00 2015-03-06 05:40:13.409 065 15263.09 29.87 53477.62 88888.00 2015-03-06 05:40:13.909 065 15263.11 29.85 53477.61 88888.00 2015-03-06 05:40:14.409 065 15263.04 29.83 53477.55 88888.00 2015-03-06 05:40:14.909 065 15263.04 29.80 53477.51 88888.00 2015-03-06 05:40:15.409 065 15263.07 29.83 53477.51 88888.00 2015-03-06 05:40:15.909 065 15263.07 29.92 53477.54 88888.00 2015-03-06 05:40:16.409 065 15263.10 29.91 53477.59 88888.00 2015-03-06 05:40:16.909 065 15263.07 29.89 53477.60 88888.00 2015-03-06 05:40:17.409 065 15263.03 29.87 53477.57 88888.00 2015-03-06 05:40:17.909 065 15263.01 29.87 53477.54 88888.00 2015-03-06 05:40:18.409 065 15262.95 29.92 53477.48 88888.00 2015-03-06 05:40:18.909 065 15262.91 29.95 53477.39 88888.00 2015-03-06 05:40:19.409 065 15262.91 29.98 53477.32 88888.00 2015-03-06 05:40:19.909 065 15262.89 30.01 53477.36 88888.00 2015-03-06 05:40:20.409 065 15262.87 30.06 53477.37 88888.00 2015-03-06 05:40:20.909 065 15262.84 30.05 53477.33 88888.00 2015-03-06 05:40:21.409 065 15262.83 29.98 53477.32 88888.00 2015-03-06 05:40:21.909 065 15262.86 29.91 53477.29 88888.00 2015-03-06 05:40:22.409 065 15262.88 29.88 53477.26 88888.00 2015-03-06 05:40:22.909 065 15262.88 29.86 53477.30 88888.00 2015-03-06 05:40:23.409 065 15262.91 29.87 53477.32 88888.00 2015-03-06 05:40:23.909 065 15262.93 29.89 53477.39 88888.00 2015-03-06 05:40:24.409 065 15262.96 29.93 53477.48 88888.00 2015-03-06 05:40:24.909 065 15262.96 29.93 53477.43 88888.00 2015-03-06 05:40:25.409 065 15262.98 29.88 53477.42 88888.00 2015-03-06 05:40:25.909 065 15262.98 29.87 53477.42 88888.00 2015-03-06 05:40:26.409 065 15262.98 29.86 53477.40 88888.00 2015-03-06 05:40:26.909 065 15263.05 29.83 53477.41 88888.00 2015-03-06 05:40:27.409 065 15263.09 29.80 53477.43 88888.00 2015-03-06 05:40:27.909 065 15263.09 29.77 53477.46 88888.00 2015-03-06 05:40:28.409 065 15263.18 29.74 53477.41 88888.00 2015-03-06 05:40:28.909 065 15263.24 29.77 53477.36 88888.00 2015-03-06 05:40:29.409 065 15263.34 29.78 53477.37 88888.00 2015-03-06 05:40:29.909 065 15263.50 29.74 53477.29 88888.00 2015-03-06 05:40:30.409 065 15263.58 29.72 53477.27 88888.00 2015-03-06 05:40:30.909 065 15263.67 29.75 53477.24 88888.00 2015-03-06 05:40:31.409 065 15263.75 29.76 53477.21 88888.00 2015-03-06 05:40:31.909 065 15263.81 29.79 53477.16 88888.00 2015-03-06 05:40:32.409 065 15263.88 29.81 53477.11 88888.00 2015-03-06 05:40:32.909 065 15263.95 29.84 53477.05 88888.00 2015-03-06 05:40:33.409 065 15264.07 29.89 53476.97 88888.00 2015-03-06 05:40:33.909 065 15264.14 29.89 53476.97 88888.00 2015-03-06 05:40:34.409 065 15264.20 29.87 53476.99 88888.00 2015-03-06 05:40:34.909 065 15264.29 29.89 53477.02 88888.00 2015-03-06 05:40:35.409 065 15264.36 29.94 53476.88 88888.00 2015-03-06 05:40:35.909 065 15264.46 29.93 53476.88 88888.00 2015-03-06 05:40:36.409 065 15264.57 29.89 53476.89 88888.00 2015-03-06 05:40:36.909 065 15264.63 29.88 53476.89 88888.00 2015-03-06 05:40:37.409 065 15264.63 29.83 53476.80 88888.00 2015-03-06 05:40:37.909 065 15264.68 29.81 53476.77 88888.00 2015-03-06 05:40:38.409 065 15264.73 29.81 53476.81 88888.00 2015-03-06 05:40:38.909 065 15264.82 29.84 53476.87 88888.00 2015-03-06 05:40:39.409 065 15264.88 29.86 53476.87 88888.00 2015-03-06 05:40:39.909 065 15264.95 29.85 53476.82 88888.00 2015-03-06 05:40:40.409 065 15265.00 29.83 53476.89 88888.00 2015-03-06 05:40:40.909 065 15265.05 29.79 53476.86 88888.00 2015-03-06 05:40:41.409 065 15265.09 29.79 53476.81 88888.00 2015-03-06 05:40:41.909 065 15265.19 29.72 53476.72 88888.00 2015-03-06 05:40:42.409 065 15265.28 29.62 53476.68 88888.00 2015-03-06 05:40:42.909 065 15265.31 29.57 53476.62 88888.00 2015-03-06 05:40:43.409 065 15265.33 29.58 53476.58 88888.00 2015-03-06 05:40:43.909 065 15265.41 29.58 53476.60 88888.00 2015-03-06 05:40:44.409 065 15265.40 29.58 53476.57 88888.00 2015-03-06 05:40:44.909 065 15265.46 29.55 53476.60 88888.00 2015-03-06 05:40:45.409 065 15265.57 29.55 53476.49 88888.00 2015-03-06 05:40:45.909 065 15265.58 29.55 53476.40 88888.00 2015-03-06 05:40:46.409 065 15265.66 29.54 53476.40 88888.00 2015-03-06 05:40:46.909 065 15265.63 29.51 53476.34 88888.00 2015-03-06 05:40:47.409 065 15265.66 29.50 53476.37 88888.00 2015-03-06 05:40:47.909 065 15265.74 29.49 53476.33 88888.00 2015-03-06 05:40:48.409 065 15265.72 29.48 53476.29 88888.00 2015-03-06 05:40:48.909 065 15265.84 29.41 53476.09 88888.00 2015-03-06 05:40:49.409 065 15265.75 29.36 53476.12 88888.00 2015-03-06 05:40:49.909 065 15265.82 29.34 53476.16 88888.00 2015-03-06 05:40:50.409 065 15265.74 29.31 53476.22 88888.00 2015-03-06 05:40:50.909 065 15265.74 29.29 53476.23 88888.00 2015-03-06 05:40:51.409 065 15265.68 29.22 53476.20 88888.00 2015-03-06 05:40:51.909 065 15265.74 29.19 53476.15 88888.00 2015-03-06 05:40:52.409 065 15265.71 29.18 53476.05 88888.00 2015-03-06 05:40:52.909 065 15265.72 29.17 53475.96 88888.00 2015-03-06 05:40:53.409 065 15265.62 29.15 53475.85 88888.00 2015-03-06 05:40:53.909 065 15265.59 29.08 53475.88 88888.00 2015-03-06 05:40:54.409 065 15265.50 29.09 53475.81 88888.00 2015-03-06 05:40:54.909 065 15265.45 29.10 53475.83 88888.00 2015-03-06 05:40:55.409 065 15265.41 29.14 53475.80 88888.00 2015-03-06 05:40:55.909 065 15265.33 29.14 53475.78 88888.00 2015-03-06 05:40:56.409 065 15265.27 29.15 53475.67 88888.00 2015-03-06 05:40:56.909 065 15265.15 29.16 53475.57 88888.00 2015-03-06 05:40:57.409 065 15265.13 29.12 53475.44 88888.00 2015-03-06 05:40:57.909 065 15265.00 29.10 53475.43 88888.00 2015-03-06 05:40:58.409 065 15265.03 29.18 53475.38 88888.00 2015-03-06 05:40:58.909 065 15264.93 29.26 53475.40 88888.00 2015-03-06 05:40:59.409 065 15264.99 29.32 53475.32 88888.00 2015-03-06 05:40:59.909 065 15264.90 29.43 53475.31 88888.00 2015-03-06 05:41:00.409 065 15265.03 29.48 53475.26 88888.00 2015-03-06 05:41:00.909 065 15264.96 29.42 53475.30 88888.00 2015-03-06 05:41:01.409 065 15264.99 29.36 53475.31 88888.00 2015-03-06 05:41:01.909 065 15264.91 29.33 53475.20 88888.00 2015-03-06 05:41:02.409 065 15265.00 29.31 53475.11 88888.00 2015-03-06 05:41:02.909 065 15264.92 29.27 53475.06 88888.00 2015-03-06 05:41:03.409 065 15265.04 29.25 53475.02 88888.00 2015-03-06 05:41:03.909 065 15264.96 29.28 53475.02 88888.00 2015-03-06 05:41:04.409 065 15265.10 29.24 53474.95 88888.00 2015-03-06 05:41:04.909 065 15265.01 29.23 53475.01 88888.00 2015-03-06 05:41:05.409 065 15265.06 29.23 53474.91 88888.00 2015-03-06 05:41:05.909 065 15265.00 29.26 53474.98 88888.00 2015-03-06 05:41:06.410 065 15265.10 29.28 53474.88 88888.00 2015-03-06 05:41:06.910 065 15265.13 29.26 53474.97 88888.00 2015-03-06 05:41:07.410 065 15265.11 29.22 53474.86 88888.00 2015-03-06 05:41:07.910 065 15265.26 29.19 53474.88 88888.00 2015-03-06 05:41:08.410 065 15265.21 29.25 53474.80 88888.00 2015-03-06 05:41:08.910 065 15265.35 29.24 53474.66 88888.00 2015-03-06 05:41:09.410 065 15265.35 29.24 53474.71 88888.00 2015-03-06 05:41:09.910 065 15265.39 29.26 53474.64 88888.00 2015-03-06 05:41:10.410 065 15265.65 29.26 53474.61 88888.00 2015-03-06 05:41:10.910 065 15265.66 29.26 53474.60 88888.00 2015-03-06 05:41:11.410 065 15265.62 29.27 53474.48 88888.00 2015-03-06 05:41:11.910 065 15265.77 29.28 53474.35 88888.00 2015-03-06 05:41:12.410 065 15265.84 29.29 53474.36 88888.00 2015-03-06 05:41:12.910 065 15265.74 29.31 53474.37 88888.00 2015-03-06 05:41:13.410 065 15265.80 29.31 53474.20 88888.00 2015-03-06 05:41:13.910 065 15266.00 29.33 53474.09 88888.00 2015-03-06 05:41:14.410 065 15266.09 29.33 53474.07 88888.00 2015-03-06 05:41:14.910 065 15266.03 29.35 53474.07 88888.00 2015-03-06 05:41:15.410 065 15265.96 29.41 53474.03 88888.00 2015-03-06 05:41:15.910 065 15266.04 29.44 53474.01 88888.00 2015-03-06 05:41:16.410 065 15266.22 29.43 53473.91 88888.00 2015-03-06 05:41:16.910 065 15266.35 29.41 53473.85 88888.00 2015-03-06 05:41:17.410 065 15266.48 29.44 53473.82 88888.00 2015-03-06 05:41:17.910 065 15266.46 29.42 53473.82 88888.00 2015-03-06 05:41:18.410 065 15266.44 29.43 53473.78 88888.00 2015-03-06 05:41:18.910 065 15266.42 29.43 53473.83 88888.00 2015-03-06 05:41:19.410 065 15266.40 29.49 53473.65 88888.00 2015-03-06 05:41:19.910 065 15266.47 29.51 53473.54 88888.00 2015-03-06 05:41:20.410 065 15266.58 29.52 53473.43 88888.00 2015-03-06 05:41:20.910 065 15266.68 29.55 53473.37 88888.00 2015-03-06 05:41:21.410 065 15266.72 29.54 53473.33 88888.00 2015-03-06 05:41:21.910 065 15266.80 29.54 53473.27 88888.00 2015-03-06 05:41:22.410 065 15266.85 29.62 53473.21 88888.00 2015-03-06 05:41:22.910 065 15266.92 29.70 53473.20 88888.00 2015-03-06 05:41:23.410 065 15267.04 29.71 53473.17 88888.00 2015-03-06 05:41:23.910 065 15267.20 29.72 53473.11 88888.00 2015-03-06 05:41:24.410 065 15267.41 29.71 53473.00 88888.00 2015-03-06 05:41:24.910 065 15267.63 29.70 53472.83 88888.00 2015-03-06 05:41:25.410 065 15267.65 29.71 53472.78 88888.00 2015-03-06 05:41:25.910 065 15267.65 29.77 53472.77 88888.00 2015-03-06 05:41:26.410 065 15267.82 29.81 53472.74 88888.00 2015-03-06 05:41:26.910 065 15268.06 29.86 53472.58 88888.00 2015-03-06 05:41:27.410 065 15268.06 29.92 53472.42 88888.00 2015-03-06 05:41:27.910 065 15268.18 29.94 53472.42 88888.00 2015-03-06 05:41:28.410 065 15268.46 29.95 53472.33 88888.00 2015-03-06 05:41:28.910 065 15268.48 30.02 53472.30 88888.00 2015-03-06 05:41:29.410 065 15268.70 30.07 53472.34 88888.00 2015-03-06 05:41:29.910 065 15268.83 30.10 53472.25 88888.00 2015-03-06 05:41:30.410 065 15268.93 30.11 53472.28 88888.00 2015-03-06 05:41:30.910 065 15269.10 30.14 53472.16 88888.00 2015-03-06 05:41:31.410 065 15269.25 30.15 53472.12 88888.00 2015-03-06 05:41:31.910 065 15269.33 30.14 53472.07 88888.00 2015-03-06 05:41:32.410 065 15269.47 30.17 53472.12 88888.00 2015-03-06 05:41:32.910 065 15269.55 30.23 53472.03 88888.00 2015-03-06 05:41:33.410 065 15269.73 30.26 53471.94 88888.00 2015-03-06 05:41:33.910 065 15269.88 30.24 53472.01 88888.00 2015-03-06 05:41:34.410 065 15270.03 30.35 53472.04 88888.00 2015-03-06 05:41:34.910 065 15270.16 30.43 53472.04 88888.00 2015-03-06 05:41:35.410 065 15270.30 30.50 53471.99 88888.00 2015-03-06 05:41:35.910 065 15270.45 30.58 53471.99 88888.00 2015-03-06 05:41:36.410 065 15270.63 30.57 53471.98 88888.00 2015-03-06 05:41:36.910 065 15270.76 30.64 53471.94 88888.00 2015-03-06 05:41:37.410 065 15270.88 30.76 53471.85 88888.00 2015-03-06 05:41:37.910 065 15271.00 30.81 53471.75 88888.00 2015-03-06 05:41:38.410 065 15271.25 30.87 53471.68 88888.00 2015-03-06 05:41:38.910 065 15271.35 30.95 53471.55 88888.00 2015-03-06 05:41:39.410 065 15271.51 30.99 53471.49 88888.00 2015-03-06 05:41:39.910 065 15271.70 31.02 53471.48 88888.00 2015-03-06 05:41:40.410 065 15271.87 31.04 53471.43 88888.00 2015-03-06 05:41:40.910 065 15271.93 31.08 53471.35 88888.00 2015-03-06 05:41:41.410 065 15272.06 31.14 53471.34 88888.00 2015-03-06 05:41:41.910 065 15272.18 31.12 53471.28 88888.00 2015-03-06 05:41:42.410 065 15272.33 31.12 53471.23 88888.00 2015-03-06 05:41:42.910 065 15272.47 31.17 53471.25 88888.00 2015-03-06 05:41:43.410 065 15272.61 31.26 53471.20 88888.00 2015-03-06 05:41:43.910 065 15272.79 31.27 53471.15 88888.00 2015-03-06 05:41:44.410 065 15272.97 31.27 53471.17 88888.00 2015-03-06 05:41:44.910 065 15273.11 31.30 53471.18 88888.00 2015-03-06 05:41:45.410 065 15273.27 31.28 53471.20 88888.00 2015-03-06 05:41:45.910 065 15273.41 31.30 53471.18 88888.00 2015-03-06 05:41:46.410 065 15273.58 31.31 53471.18 88888.00 2015-03-06 05:41:46.910 065 15273.74 31.34 53471.19 88888.00 2015-03-06 05:41:47.410 065 15273.91 31.34 53471.16 88888.00 2015-03-06 05:41:47.910 065 15274.08 31.36 53471.20 88888.00 2015-03-06 05:41:48.410 065 15274.24 31.41 53471.23 88888.00 2015-03-06 05:41:48.910 065 15274.40 31.49 53471.14 88888.00 2015-03-06 05:41:49.410 065 15274.55 31.52 53471.08 88888.00 2015-03-06 05:41:49.910 065 15274.70 31.52 53471.06 88888.00 2015-03-06 05:41:50.410 065 15274.83 31.54 53471.08 88888.00 2015-03-06 05:41:50.910 065 15274.89 31.61 53471.02 88888.00 2015-03-06 05:41:51.410 065 15275.00 31.67 53470.94 88888.00 2015-03-06 05:41:51.910 065 15275.13 31.64 53470.89 88888.00 2015-03-06 05:41:52.410 065 15275.21 31.57 53470.81 88888.00 2015-03-06 05:41:52.910 065 15275.28 31.69 53470.88 88888.00 2015-03-06 05:41:53.410 065 15275.42 31.77 53470.95 88888.00 2015-03-06 05:41:53.910 065 15275.49 31.79 53470.98 88888.00 2015-03-06 05:41:54.410 065 15275.59 31.83 53471.05 88888.00 2015-03-06 05:41:54.910 065 15275.77 31.85 53471.11 88888.00 2015-03-06 05:41:55.410 065 15275.82 31.87 53471.09 88888.00 2015-03-06 05:41:55.910 065 15276.00 31.87 53471.09 88888.00 2015-03-06 05:41:56.410 065 15276.23 31.86 53471.04 88888.00 2015-03-06 05:41:56.910 065 15276.41 31.91 53471.09 88888.00 2015-03-06 05:41:57.410 065 15276.53 31.93 53471.14 88888.00 2015-03-06 05:41:57.910 065 15276.66 31.94 53471.09 88888.00 2015-03-06 05:41:58.410 065 15276.79 31.95 53471.03 88888.00 2015-03-06 05:41:58.910 065 15276.95 32.00 53470.97 88888.00 2015-03-06 05:41:59.410 065 15277.08 31.96 53470.92 88888.00 2015-03-06 05:41:59.910 065 15277.24 31.96 53470.85 88888.00 2015-03-06 05:42:00.410 065 15277.45 31.96 53470.85 88888.00 2015-03-06 05:42:00.910 065 15277.65 31.94 53470.84 88888.00 2015-03-06 05:42:01.410 065 15277.83 31.95 53470.86 88888.00 2015-03-06 05:42:01.910 065 15277.98 31.96 53470.85 88888.00 2015-03-06 05:42:02.410 065 15278.16 31.96 53470.83 88888.00 2015-03-06 05:42:02.910 065 15278.35 31.95 53470.88 88888.00 2015-03-06 05:42:03.410 065 15278.50 31.93 53470.89 88888.00 2015-03-06 05:42:03.910 065 15278.69 31.94 53470.84 88888.00 2015-03-06 05:42:04.410 065 15278.88 31.95 53470.85 88888.00 2015-03-06 05:42:04.910 065 15279.03 31.96 53470.80 88888.00 2015-03-06 05:42:05.410 065 15279.25 32.01 53470.76 88888.00 2015-03-06 05:42:05.910 065 15279.49 32.04 53470.77 88888.00 2015-03-06 05:42:06.410 065 15279.76 32.08 53470.71 88888.00 2015-03-06 05:42:06.910 065 15280.05 32.17 53470.69 88888.00 2015-03-06 05:42:07.410 065 15280.25 32.18 53470.61 88888.00 2015-03-06 05:42:07.910 065 15280.47 32.23 53470.64 88888.00 2015-03-06 05:42:08.410 065 15280.74 32.30 53470.56 88888.00 2015-03-06 05:42:08.910 065 15280.99 32.37 53470.63 88888.00 2015-03-06 05:42:09.410 065 15281.26 32.47 53470.58 88888.00 2015-03-06 05:42:09.910 065 15281.54 32.52 53470.53 88888.00 2015-03-06 05:42:10.410 065 15281.76 32.59 53470.62 88888.00 2015-03-06 05:42:10.910 065 15282.04 32.64 53470.46 88888.00 2015-03-06 05:42:11.410 065 15282.28 32.77 53470.28 88888.00 2015-03-06 05:42:11.910 065 15282.54 32.86 53470.41 88888.00 2015-03-06 05:42:12.410 065 15282.87 32.87 53470.48 88888.00 2015-03-06 05:42:12.910 065 15283.19 32.88 53470.47 88888.00 2015-03-06 05:42:13.410 065 15283.48 32.95 53470.44 88888.00 2015-03-06 05:42:13.910 065 15283.69 33.00 53470.43 88888.00 2015-03-06 05:42:14.410 065 15283.92 33.03 53470.42 88888.00 2015-03-06 05:42:14.910 065 15284.17 33.13 53470.39 88888.00 2015-03-06 05:42:15.410 065 15284.46 33.12 53470.34 88888.00 2015-03-06 05:42:15.910 065 15284.72 33.22 53470.39 88888.00 2015-03-06 05:42:16.410 065 15285.02 33.25 53470.32 88888.00 2015-03-06 05:42:16.910 065 15285.30 33.31 53470.18 88888.00 2015-03-06 05:42:17.410 065 15285.64 33.38 53469.96 88888.00 2015-03-06 05:42:17.910 065 15285.95 33.38 53470.00 88888.00 2015-03-06 05:42:18.410 065 15286.22 33.35 53469.95 88888.00 2015-03-06 05:42:18.910 065 15286.40 33.52 53469.81 88888.00 2015-03-06 05:42:19.410 065 15286.64 33.59 53469.92 88888.00 2015-03-06 05:42:19.910 065 15286.91 33.66 53469.78 88888.00 2015-03-06 05:42:20.410 065 15287.18 33.68 53469.77 88888.00 2015-03-06 05:42:20.910 065 15287.37 33.74 53469.70 88888.00 2015-03-06 05:42:21.410 065 15287.60 33.77 53469.73 88888.00 2015-03-06 05:42:21.910 065 15287.89 33.82 53469.68 88888.00 2015-03-06 05:42:22.410 065 15288.10 33.86 53469.63 88888.00 2015-03-06 05:42:22.910 065 15288.41 33.93 53469.65 88888.00 2015-03-06 05:42:23.410 065 15288.68 34.00 53469.59 88888.00 2015-03-06 05:42:23.910 065 15288.87 34.09 53469.63 88888.00 2015-03-06 05:42:24.410 065 15289.14 34.17 53469.61 88888.00 2015-03-06 05:42:24.910 065 15289.36 34.13 53469.58 88888.00 2015-03-06 05:42:25.410 065 15289.60 34.13 53469.53 88888.00 2015-03-06 05:42:25.910 065 15289.80 34.20 53469.45 88888.00 2015-03-06 05:42:26.410 065 15290.08 34.24 53469.47 88888.00 2015-03-06 05:42:26.910 065 15290.26 34.26 53469.47 88888.00 2015-03-06 05:42:27.410 065 15290.45 34.25 53469.48 88888.00 2015-03-06 05:42:27.910 065 15290.68 34.28 53469.46 88888.00 2015-03-06 05:42:28.410 065 15290.85 34.29 53469.47 88888.00 2015-03-06 05:42:28.910 065 15291.03 34.25 53469.42 88888.00 2015-03-06 05:42:29.410 065 15291.18 34.32 53469.38 88888.00 2015-03-06 05:42:29.910 065 15291.35 34.35 53469.36 88888.00 2015-03-06 05:42:30.410 065 15291.54 34.38 53469.30 88888.00 2015-03-06 05:42:30.910 065 15291.64 34.44 53469.28 88888.00 2015-03-06 05:42:31.410 065 15291.88 34.42 53469.23 88888.00 2015-03-06 05:42:31.910 065 15292.05 34.42 53469.15 88888.00 2015-03-06 05:42:32.410 065 15292.20 34.43 53469.08 88888.00 2015-03-06 05:42:32.910 065 15292.35 34.39 53469.03 88888.00 2015-03-06 05:42:33.410 065 15292.53 34.38 53469.00 88888.00 2015-03-06 05:42:33.910 065 15292.70 34.43 53468.97 88888.00 2015-03-06 05:42:34.410 065 15292.79 34.50 53468.95 88888.00 2015-03-06 05:42:34.910 065 15292.94 34.50 53468.88 88888.00 2015-03-06 05:42:35.410 065 15293.09 34.49 53468.80 88888.00 2015-03-06 05:42:35.910 065 15293.30 34.52 53468.72 88888.00 2015-03-06 05:42:36.410 065 15293.43 34.58 53468.73 88888.00 2015-03-06 05:42:36.910 065 15293.57 34.61 53468.75 88888.00 2015-03-06 05:42:37.410 065 15293.70 34.64 53468.65 88888.00 2015-03-06 05:42:37.910 065 15293.84 34.63 53468.64 88888.00 2015-03-06 05:42:38.410 065 15293.97 34.62 53468.58 88888.00 2015-03-06 05:42:38.910 065 15294.10 34.59 53468.47 88888.00 2015-03-06 05:42:39.410 065 15294.28 34.59 53468.38 88888.00 2015-03-06 05:42:39.910 065 15294.35 34.63 53468.38 88888.00 2015-03-06 05:42:40.410 065 15294.39 34.62 53468.33 88888.00 2015-03-06 05:42:40.910 065 15294.49 34.62 53468.24 88888.00 2015-03-06 05:42:41.410 065 15294.58 34.65 53468.16 88888.00 2015-03-06 05:42:41.910 065 15294.72 34.72 53468.18 88888.00 2015-03-06 05:42:42.410 065 15294.72 34.70 53468.11 88888.00 2015-03-06 05:42:42.910 065 15294.70 34.71 53468.03 88888.00 2015-03-06 05:42:43.410 065 15294.75 34.75 53468.00 88888.00 2015-03-06 05:42:43.910 065 15294.79 34.81 53467.95 88888.00 2015-03-06 05:42:44.410 065 15294.83 34.85 53467.94 88888.00 2015-03-06 05:42:44.910 065 15294.81 34.87 53467.90 88888.00 2015-03-06 05:42:45.410 065 15294.86 34.88 53467.84 88888.00 2015-03-06 05:42:45.910 065 15294.89 34.91 53467.61 88888.00 2015-03-06 05:42:46.410 065 15294.95 34.98 53467.47 88888.00 2015-03-06 05:42:46.910 065 15294.98 35.02 53467.56 88888.00 2015-03-06 05:42:47.410 065 15295.01 35.06 53467.53 88888.00 2015-03-06 05:42:47.910 065 15295.04 35.19 53467.49 88888.00 2015-03-06 05:42:48.410 065 15295.10 35.23 53467.40 88888.00 2015-03-06 05:42:48.910 065 15295.11 35.22 53467.32 88888.00 2015-03-06 05:42:49.410 065 15295.12 35.28 53467.18 88888.00 2015-03-06 05:42:49.910 065 15295.12 35.34 53467.12 88888.00 2015-03-06 05:42:50.410 065 15295.16 35.37 53467.05 88888.00 2015-03-06 05:42:50.910 065 15295.19 35.34 53467.04 88888.00 2015-03-06 05:42:51.410 065 15295.21 35.34 53467.09 88888.00 2015-03-06 05:42:51.910 065 15295.23 35.31 53466.99 88888.00 2015-03-06 05:42:52.410 065 15295.22 35.32 53466.96 88888.00 2015-03-06 05:42:52.910 065 15295.25 35.36 53466.92 88888.00 2015-03-06 05:42:53.410 065 15295.28 35.39 53466.93 88888.00 2015-03-06 05:42:53.910 065 15295.33 35.41 53466.91 88888.00 2015-03-06 05:42:54.410 065 15295.32 35.44 53466.95 88888.00 2015-03-06 05:42:54.910 065 15295.29 35.54 53466.93 88888.00 2015-03-06 05:42:55.410 065 15295.30 35.53 53466.95 88888.00 2015-03-06 05:42:55.910 065 15295.33 35.44 53466.86 88888.00 2015-03-06 05:42:56.410 065 15295.32 35.38 53466.83 88888.00 2015-03-06 05:42:56.910 065 15295.34 35.21 53466.85 88888.00 2015-03-06 05:42:57.410 065 15295.35 35.24 53466.80 88888.00 2015-03-06 05:42:57.910 065 15295.35 35.36 53466.76 88888.00 2015-03-06 05:42:58.410 065 15295.37 35.41 53466.64 88888.00 2015-03-06 05:42:58.910 065 15295.33 35.42 53466.58 88888.00 2015-03-06 05:42:59.410 065 15295.30 35.41 53466.53 88888.00 2015-03-06 05:42:59.910 065 15295.28 35.39 53466.40 88888.00 2015-03-06 05:43:00.410 065 15295.23 35.44 53466.33 88888.00 2015-03-06 05:43:00.910 065 15295.20 35.47 53466.23 88888.00 2015-03-06 05:43:01.410 065 15295.13 35.47 53466.18 88888.00 2015-03-06 05:43:01.910 065 15295.08 35.51 53466.13 88888.00 2015-03-06 05:43:02.410 065 15295.01 35.57 53466.02 88888.00 2015-03-06 05:43:02.910 065 15294.96 35.57 53465.94 88888.00 2015-03-06 05:43:03.410 065 15294.85 35.59 53465.91 88888.00 2015-03-06 05:43:03.910 065 15294.79 35.54 53465.88 88888.00 2015-03-06 05:43:04.410 065 15294.74 35.48 53465.85 88888.00 2015-03-06 05:43:04.910 065 15294.70 35.49 53465.88 88888.00 2015-03-06 05:43:05.410 065 15294.65 35.47 53465.89 88888.00 2015-03-06 05:43:05.910 065 15294.65 35.42 53465.84 88888.00 2015-03-06 05:43:06.410 065 15294.61 35.38 53465.84 88888.00 2015-03-06 05:43:06.910 065 15294.52 35.36 53465.73 88888.00 2015-03-06 05:43:07.410 065 15294.60 35.31 53465.63 88888.00 2015-03-06 05:43:07.910 065 15294.57 35.30 53465.59 88888.00 2015-03-06 05:43:08.410 065 15294.56 35.34 53465.52 88888.00 2015-03-06 05:43:08.910 065 15294.51 35.36 53465.49 88888.00 2015-03-06 05:43:09.410 065 15294.45 35.39 53465.40 88888.00 2015-03-06 05:43:09.910 065 15294.51 35.40 53465.35 88888.00 2015-03-06 05:43:10.410 065 15294.53 35.44 53465.30 88888.00 2015-03-06 05:43:10.910 065 15294.51 35.41 53465.28 88888.00 2015-03-06 05:43:11.410 065 15294.52 35.41 53465.21 88888.00 2015-03-06 05:43:11.910 065 15294.56 35.41 53465.10 88888.00 2015-03-06 05:43:12.410 065 15294.58 35.48 53464.94 88888.00 2015-03-06 05:43:12.910 065 15294.63 35.53 53464.97 88888.00 2015-03-06 05:43:13.410 065 15294.70 35.53 53464.93 88888.00 2015-03-06 05:43:13.910 065 15294.75 35.54 53464.87 88888.00 2015-03-06 05:43:14.410 065 15294.86 35.58 53464.81 88888.00 2015-03-06 05:43:14.910 065 15294.89 35.62 53464.72 88888.00 2015-03-06 05:43:15.410 065 15294.89 35.63 53464.59 88888.00 2015-03-06 05:43:15.910 065 15294.96 35.64 53464.56 88888.00 2015-03-06 05:43:16.410 065 15294.99 35.68 53464.50 88888.00 2015-03-06 05:43:16.910 065 15294.98 35.70 53464.44 88888.00 2015-03-06 05:43:17.410 065 15294.98 35.73 53464.36 88888.00 2015-03-06 05:43:17.910 065 15294.98 35.73 53464.36 88888.00 2015-03-06 05:43:18.410 065 15295.02 35.72 53464.33 88888.00 2015-03-06 05:43:18.910 065 15294.94 35.80 53464.32 88888.00 2015-03-06 05:43:19.410 065 15295.01 35.82 53464.44 88888.00 2015-03-06 05:43:19.910 065 15295.03 35.82 53464.39 88888.00 2015-03-06 05:43:20.410 065 15294.97 35.85 53464.36 88888.00 2015-03-06 05:43:20.910 065 15294.88 35.89 53464.36 88888.00 2015-03-06 05:43:21.410 065 15294.85 35.88 53464.31 88888.00 2015-03-06 05:43:21.910 065 15294.79 35.89 53464.26 88888.00 2015-03-06 05:43:22.410 065 15294.70 35.84 53464.17 88888.00 2015-03-06 05:43:22.910 065 15294.66 35.90 53464.18 88888.00 2015-03-06 05:43:23.410 065 15294.57 35.96 53464.08 88888.00 2015-03-06 05:43:23.910 065 15294.44 36.01 53464.02 88888.00 2015-03-06 05:43:24.410 065 15294.35 36.02 53463.94 88888.00 2015-03-06 05:43:24.910 065 15294.16 36.02 53463.91 88888.00 2015-03-06 05:43:25.410 065 15293.99 36.08 53463.84 88888.00 2015-03-06 05:43:25.910 065 15293.86 36.14 53463.76 88888.00 2015-03-06 05:43:26.410 065 15293.69 36.14 53463.69 88888.00 2015-03-06 05:43:26.910 065 15293.60 36.18 53463.60 88888.00 2015-03-06 05:43:27.410 065 15293.56 36.26 53463.54 88888.00 2015-03-06 05:43:27.910 065 15293.41 36.20 53463.42 88888.00 2015-03-06 05:43:28.410 065 15293.27 36.11 53463.31 88888.00 2015-03-06 05:43:28.910 065 15293.15 36.11 53463.28 88888.00 2015-03-06 05:43:29.410 065 15293.04 36.14 53463.23 88888.00 2015-03-06 05:43:29.910 065 15292.82 36.11 53463.25 88888.00 2015-03-06 05:43:30.410 065 15292.71 36.09 53463.17 88888.00 2015-03-06 05:43:30.910 065 15292.53 36.07 53463.12 88888.00 2015-03-06 05:43:31.410 065 15292.37 36.07 53463.07 88888.00 2015-03-06 05:43:31.910 065 15292.23 36.10 53463.05 88888.00 2015-03-06 05:43:32.410 065 15292.07 36.09 53463.00 88888.00 2015-03-06 05:43:32.910 065 15291.97 36.06 53462.98 88888.00 2015-03-06 05:43:33.410 065 15291.86 36.02 53462.99 88888.00 2015-03-06 05:43:33.910 065 15291.69 36.02 53462.94 88888.00 2015-03-06 05:43:34.410 065 15291.58 36.02 53462.93 88888.00 2015-03-06 05:43:34.910 065 15291.48 35.94 53462.93 88888.00 2015-03-06 05:43:35.410 065 15291.40 35.88 53462.92 88888.00 2015-03-06 05:43:35.910 065 15291.25 35.86 53462.86 88888.00 2015-03-06 05:43:36.410 065 15291.09 35.84 53462.81 88888.00 2015-03-06 05:43:36.910 065 15291.01 35.84 53462.81 88888.00 2015-03-06 05:43:37.410 065 15290.86 35.82 53462.78 88888.00 2015-03-06 05:43:37.910 065 15290.77 35.82 53462.78 88888.00 2015-03-06 05:43:38.410 065 15290.59 35.80 53462.75 88888.00 2015-03-06 05:43:38.910 065 15290.50 35.80 53462.75 88888.00 2015-03-06 05:43:39.410 065 15290.31 35.82 53462.69 88888.00 2015-03-06 05:43:39.910 065 15290.08 35.83 53462.63 88888.00 2015-03-06 05:43:40.410 065 15289.97 35.81 53462.62 88888.00 2015-03-06 05:43:40.910 065 15289.85 35.80 53462.60 88888.00 2015-03-06 05:43:41.410 065 15289.71 35.80 53462.54 88888.00 2015-03-06 05:43:41.910 065 15289.61 35.82 53462.51 88888.00 2015-03-06 05:43:42.410 065 15289.42 35.81 53462.52 88888.00 2015-03-06 05:43:42.910 065 15289.22 35.75 53462.51 88888.00 2015-03-06 05:43:43.410 065 15289.11 35.74 53462.36 88888.00 2015-03-06 05:43:43.910 065 15289.04 35.74 53462.28 88888.00 2015-03-06 05:43:44.410 065 15288.93 35.66 53462.31 88888.00 2015-03-06 05:43:44.910 065 15288.79 35.62 53462.35 88888.00 2015-03-06 05:43:45.410 065 15288.70 35.65 53462.45 88888.00 2015-03-06 05:43:45.910 065 15288.62 35.58 53462.45 88888.00 2015-03-06 05:43:46.410 065 15288.55 35.55 53462.42 88888.00 2015-03-06 05:43:46.910 065 15288.37 35.46 53462.47 88888.00 2015-03-06 05:43:47.410 065 15288.24 35.42 53462.51 88888.00 2015-03-06 05:43:47.910 065 15288.18 35.45 53462.48 88888.00 2015-03-06 05:43:48.410 065 15288.12 35.44 53462.47 88888.00 2015-03-06 05:43:48.910 065 15288.15 35.39 53462.48 88888.00 2015-03-06 05:43:49.410 065 15288.08 35.39 53462.51 88888.00 2015-03-06 05:43:49.910 065 15287.93 35.36 53462.52 88888.00 2015-03-06 05:43:50.410 065 15287.83 35.31 53462.54 88888.00 2015-03-06 05:43:50.910 065 15287.78 35.27 53462.48 88888.00 2015-03-06 05:43:51.410 065 15287.68 35.22 53462.52 88888.00 2015-03-06 05:43:51.910 065 15287.61 35.20 53462.58 88888.00 2015-03-06 05:43:52.410 065 15287.50 35.14 53462.55 88888.00 2015-03-06 05:43:52.910 065 15287.37 35.12 53462.51 88888.00 2015-03-06 05:43:53.410 065 15287.29 35.13 53462.50 88888.00 2015-03-06 05:43:53.910 065 15287.18 35.14 53462.47 88888.00 2015-03-06 05:43:54.410 065 15287.10 35.21 53462.45 88888.00 2015-03-06 05:43:54.910 065 15286.99 35.24 53462.45 88888.00 2015-03-06 05:43:55.410 065 15286.82 35.27 53462.49 88888.00 2015-03-06 05:43:55.910 065 15286.72 35.31 53462.47 88888.00 2015-03-06 05:43:56.410 065 15286.60 35.37 53462.45 88888.00 2015-03-06 05:43:56.910 065 15286.54 35.36 53462.39 88888.00 2015-03-06 05:43:57.410 065 15286.46 35.34 53462.42 88888.00 2015-03-06 05:43:57.910 065 15286.34 35.37 53462.49 88888.00 2015-03-06 05:43:58.410 065 15286.20 35.32 53462.47 88888.00 2015-03-06 05:43:58.910 065 15286.08 35.27 53462.49 88888.00 2015-03-06 05:43:59.410 065 15285.97 35.20 53462.48 88888.00 2015-03-06 05:43:59.910 065 15285.82 35.12 53462.45 88888.00 2015-03-06 05:44:00.410 065 15285.64 35.04 53462.48 88888.00 2015-03-06 05:44:00.910 065 15285.51 34.96 53462.36 88888.00 2015-03-06 05:44:01.410 065 15285.38 34.90 53462.31 88888.00 2015-03-06 05:44:01.910 065 15285.27 34.88 53462.35 88888.00 2015-03-06 05:44:02.410 065 15285.04 34.81 53462.39 88888.00 2015-03-06 05:44:02.910 065 15284.81 34.79 53462.36 88888.00 2015-03-06 05:44:03.410 065 15284.66 34.73 53462.37 88888.00 2015-03-06 05:44:03.910 065 15284.50 34.71 53462.30 88888.00 2015-03-06 05:44:04.410 065 15284.40 34.76 53462.21 88888.00 2015-03-06 05:44:04.910 065 15284.26 34.76 53462.13 88888.00 2015-03-06 05:44:05.410 065 15284.12 34.77 53462.14 88888.00 2015-03-06 05:44:05.910 065 15284.04 34.75 53462.15 88888.00 2015-03-06 05:44:06.410 065 15283.84 34.76 53462.16 88888.00 2015-03-06 05:44:06.910 065 15283.67 34.76 53462.18 88888.00 2015-03-06 05:44:07.410 065 15283.56 34.76 53462.20 88888.00 2015-03-06 05:44:07.910 065 15283.39 34.72 53462.17 88888.00 2015-03-06 05:44:08.410 065 15283.32 34.67 53462.16 88888.00 2015-03-06 05:44:08.910 065 15283.30 34.63 53462.21 88888.00 2015-03-06 05:44:09.410 065 15283.10 34.58 53462.26 88888.00 2015-03-06 05:44:09.910 065 15283.05 34.49 53462.29 88888.00 2015-03-06 05:44:10.410 065 15282.96 34.44 53462.35 88888.00 2015-03-06 05:44:10.910 065 15282.81 34.38 53462.41 88888.00 2015-03-06 05:44:11.410 065 15282.75 34.33 53462.48 88888.00 2015-03-06 05:44:11.910 065 15282.59 34.24 53462.45 88888.00 2015-03-06 05:44:12.410 065 15282.50 34.25 53462.39 88888.00 2015-03-06 05:44:12.910 065 15282.33 34.23 53462.37 88888.00 2015-03-06 05:44:13.410 065 15282.23 34.21 53462.35 88888.00 2015-03-06 05:44:13.910 065 15282.15 34.18 53462.37 88888.00 2015-03-06 05:44:14.410 065 15282.04 34.18 53462.36 88888.00 2015-03-06 05:44:14.910 065 15281.91 34.19 53462.28 88888.00 2015-03-06 05:44:15.410 065 15281.86 34.12 53462.27 88888.00 2015-03-06 05:44:15.910 065 15281.76 34.09 53462.31 88888.00 2015-03-06 05:44:16.410 065 15281.74 34.12 53462.30 88888.00 2015-03-06 05:44:16.910 065 15281.67 34.08 53462.29 88888.00 2015-03-06 05:44:17.410 065 15281.60 34.02 53462.30 88888.00 2015-03-06 05:44:17.910 065 15281.49 33.96 53462.25 88888.00 2015-03-06 05:44:18.410 065 15281.39 33.96 53462.20 88888.00 2015-03-06 05:44:18.910 065 15281.29 33.95 53462.17 88888.00 2015-03-06 05:44:19.410 065 15281.23 33.93 53462.11 88888.00 2015-03-06 05:44:19.910 065 15281.21 33.89 53462.10 88888.00 2015-03-06 05:44:20.410 065 15281.13 33.87 53462.08 88888.00 2015-03-06 05:44:20.910 065 15281.05 33.86 53461.97 88888.00 2015-03-06 05:44:21.410 065 15280.96 33.83 53461.92 88888.00 2015-03-06 05:44:21.910 065 15280.88 33.81 53461.87 88888.00 2015-03-06 05:44:22.410 065 15280.81 33.76 53461.80 88888.00 2015-03-06 05:44:22.910 065 15280.72 33.69 53461.91 88888.00 2015-03-06 05:44:23.410 065 15280.55 33.66 53461.75 88888.00 2015-03-06 05:44:23.910 065 15280.34 33.68 53461.70 88888.00 2015-03-06 05:44:24.410 065 15280.23 33.68 53461.71 88888.00 2015-03-06 05:44:24.910 065 15280.09 33.59 53461.67 88888.00 2015-03-06 05:44:25.410 065 15279.86 33.57 53461.62 88888.00 2015-03-06 05:44:25.910 065 15279.60 33.57 53461.57 88888.00 2015-03-06 05:44:26.410 065 15279.42 33.54 53461.51 88888.00 2015-03-06 05:44:26.910 065 15279.20 33.55 53461.47 88888.00 2015-03-06 05:44:27.410 065 15278.97 33.51 53461.34 88888.00 2015-03-06 05:44:27.910 065 15278.76 33.44 53461.25 88888.00 2015-03-06 05:44:28.410 065 15278.55 33.42 53461.15 88888.00 2015-03-06 05:44:28.910 065 15278.40 33.40 53461.10 88888.00 2015-03-06 05:44:29.410 065 15278.16 33.38 53461.04 88888.00 2015-03-06 05:44:29.910 065 15277.93 33.33 53460.96 88888.00 2015-03-06 05:44:30.410 065 15277.75 33.30 53460.90 88888.00 2015-03-06 05:44:30.910 065 15277.52 33.29 53460.77 88888.00 2015-03-06 05:44:31.410 065 15277.24 33.24 53460.70 88888.00 2015-03-06 05:44:31.910 065 15277.02 33.21 53460.63 88888.00 2015-03-06 05:44:32.410 065 15276.79 33.13 53460.55 88888.00 2015-03-06 05:44:32.910 065 15276.57 33.11 53460.49 88888.00 2015-03-06 05:44:33.410 065 15276.34 33.03 53460.45 88888.00 2015-03-06 05:44:33.910 065 15276.18 32.96 53460.50 88888.00 2015-03-06 05:44:34.410 065 15275.95 32.88 53460.34 88888.00 2015-03-06 05:44:34.910 065 15275.73 32.79 53460.27 88888.00 2015-03-06 05:44:35.410 065 15275.58 32.75 53460.32 88888.00 2015-03-06 05:44:35.910 065 15275.35 32.71 53460.21 88888.00 2015-03-06 05:44:36.410 065 15275.16 32.64 53460.10 88888.00 2015-03-06 05:44:36.910 065 15274.95 32.63 53460.13 88888.00 2015-03-06 05:44:37.410 065 15274.77 32.66 53460.12 88888.00 2015-03-06 05:44:37.910 065 15274.59 32.66 53460.00 88888.00 2015-03-06 05:44:38.410 065 15274.41 32.62 53459.84 88888.00 2015-03-06 05:44:38.910 065 15274.23 32.60 53459.94 88888.00 2015-03-06 05:44:39.410 065 15274.05 32.64 53459.92 88888.00 2015-03-06 05:44:39.910 065 15273.81 32.68 53459.82 88888.00 2015-03-06 05:44:40.410 065 15273.63 32.68 53459.78 88888.00 2015-03-06 05:44:40.910 065 15273.42 32.66 53459.60 88888.00 2015-03-06 05:44:41.410 065 15273.19 32.66 53459.47 88888.00 2015-03-06 05:44:41.910 065 15272.93 32.78 53459.43 88888.00 2015-03-06 05:44:42.410 065 15272.74 32.81 53459.44 88888.00 2015-03-06 05:44:42.910 065 15272.54 32.85 53459.35 88888.00 2015-03-06 05:44:43.410 065 15272.36 32.86 53459.23 88888.00 2015-03-06 05:44:43.910 065 15272.17 32.88 53459.13 88888.00 2015-03-06 05:44:44.410 065 15271.99 32.90 53459.05 88888.00 2015-03-06 05:44:44.910 065 15271.80 32.91 53458.86 88888.00 2015-03-06 05:44:45.410 065 15271.59 32.88 53458.86 88888.00 2015-03-06 05:44:45.910 065 15271.38 32.85 53458.76 88888.00 2015-03-06 05:44:46.410 065 15271.20 32.85 53458.65 88888.00 2015-03-06 05:44:46.910 065 15271.03 32.86 53458.55 88888.00 2015-03-06 05:44:47.410 065 15270.81 32.82 53458.38 88888.00 2015-03-06 05:44:47.910 065 15270.58 32.78 53458.31 88888.00 2015-03-06 05:44:48.410 065 15270.33 32.77 53458.26 88888.00 2015-03-06 05:44:48.910 065 15270.11 32.78 53458.22 88888.00 2015-03-06 05:44:49.410 065 15269.91 32.72 53458.24 88888.00 2015-03-06 05:44:49.910 065 15269.65 32.71 53458.23 88888.00 2015-03-06 05:44:50.410 065 15269.37 32.72 53458.12 88888.00 2015-03-06 05:44:50.910 065 15269.09 32.74 53457.99 88888.00 2015-03-06 05:44:51.410 065 15268.85 32.75 53457.85 88888.00 2015-03-06 05:44:51.910 065 15268.64 32.75 53457.91 88888.00 2015-03-06 05:44:52.410 065 15268.40 32.72 53457.89 88888.00 2015-03-06 05:44:52.910 065 15268.10 32.72 53457.72 88888.00 2015-03-06 05:44:53.410 065 15267.85 32.70 53457.74 88888.00 2015-03-06 05:44:53.910 065 15267.61 32.71 53457.71 88888.00 2015-03-06 05:44:54.410 065 15267.39 32.74 53457.54 88888.00 2015-03-06 05:44:54.910 065 15267.14 32.77 53457.54 88888.00 2015-03-06 05:44:55.410 065 15266.93 32.81 53457.35 88888.00 2015-03-06 05:44:55.910 065 15266.76 32.86 53457.36 88888.00 2015-03-06 05:44:56.410 065 15266.59 32.89 53457.27 88888.00 2015-03-06 05:44:56.910 065 15266.49 32.90 53457.29 88888.00 2015-03-06 05:44:57.410 065 15266.32 32.94 53457.22 88888.00 2015-03-06 05:44:57.910 065 15266.23 32.97 53457.12 88888.00 2015-03-06 05:44:58.410 065 15266.10 32.97 53456.92 88888.00 2015-03-06 05:44:58.910 065 15265.95 32.97 53456.84 88888.00 2015-03-06 05:44:59.410 065 15265.83 32.92 53456.85 88888.00 2015-03-06 05:44:59.910 065 15265.76 32.89 53456.78 88888.00 2015-03-06 05:45:00.410 065 15265.68 32.86 53456.70 88888.00 2015-03-06 05:45:00.910 065 15265.64 32.81 53456.55 88888.00 2015-03-06 05:45:01.410 065 15265.57 32.78 53456.61 88888.00 2015-03-06 05:45:01.910 065 15265.44 32.77 53456.57 88888.00 2015-03-06 05:45:02.410 065 15265.31 32.71 53456.55 88888.00 2015-03-06 05:45:02.910 065 15265.23 32.62 53456.58 88888.00 2015-03-06 05:45:03.410 065 15265.21 32.55 53456.65 88888.00 2015-03-06 05:45:03.910 065 15265.11 32.49 53456.67 88888.00 2015-03-06 05:45:04.410 065 15265.02 32.40 53456.58 88888.00 2015-03-06 05:45:04.910 065 15265.01 32.36 53456.64 88888.00 2015-03-06 05:45:05.410 065 15264.96 32.26 53456.58 88888.00 2015-03-06 05:45:05.910 065 15264.86 32.25 53456.65 88888.00 2015-03-06 05:45:06.410 065 15264.82 32.22 53456.66 88888.00 2015-03-06 05:45:06.910 065 15264.72 32.17 53456.55 88888.00 2015-03-06 05:45:07.410 065 15264.65 32.11 53456.53 88888.00 2015-03-06 05:45:07.910 065 15264.61 32.08 53456.38 88888.00 2015-03-06 05:45:08.410 065 15264.52 32.04 53456.28 88888.00 2015-03-06 05:45:08.910 065 15264.47 31.99 53456.20 88888.00 2015-03-06 05:45:09.410 065 15264.40 32.00 53456.05 88888.00 2015-03-06 05:45:09.910 065 15264.38 31.99 53456.02 88888.00 2015-03-06 05:45:10.410 065 15264.36 32.03 53455.95 88888.00 2015-03-06 05:45:10.910 065 15264.37 32.07 53455.86 88888.00 2015-03-06 05:45:11.410 065 15264.37 32.14 53455.77 88888.00 2015-03-06 05:45:11.910 065 15264.31 32.22 53455.69 88888.00 2015-03-06 05:45:12.410 065 15264.39 32.25 53455.72 88888.00 2015-03-06 05:45:12.910 065 15264.39 32.31 53455.65 88888.00 2015-03-06 05:45:13.410 065 15264.42 32.39 53455.68 88888.00 2015-03-06 05:45:13.910 065 15264.48 32.38 53455.61 88888.00 2015-03-06 05:45:14.410 065 15264.56 32.44 53455.65 88888.00 2015-03-06 05:45:14.910 065 15264.63 32.48 53455.51 88888.00 2015-03-06 05:45:15.410 065 15264.69 32.51 53455.59 88888.00 2015-03-06 05:45:15.910 065 15264.74 32.47 53455.49 88888.00 2015-03-06 05:45:16.410 065 15264.83 32.49 53455.50 88888.00 2015-03-06 05:45:16.910 065 15264.95 32.57 53455.43 88888.00 2015-03-06 05:45:17.410 065 15264.95 32.63 53455.44 88888.00 2015-03-06 05:45:17.910 065 15264.93 32.62 53455.45 88888.00 2015-03-06 05:45:18.410 065 15264.93 32.66 53455.40 88888.00 2015-03-06 05:45:18.910 065 15264.96 32.68 53455.57 88888.00 2015-03-06 05:45:19.410 065 15264.99 32.77 53455.57 88888.00 2015-03-06 05:45:19.910 065 15264.94 32.81 53455.54 88888.00 2015-03-06 05:45:20.410 065 15264.86 32.83 53455.42 88888.00 2015-03-06 05:45:20.910 065 15264.78 32.87 53455.43 88888.00 2015-03-06 05:45:21.410 065 15264.78 32.96 53455.43 88888.00 2015-03-06 05:45:21.910 065 15264.70 33.04 53455.41 88888.00 2015-03-06 05:45:22.410 065 15264.64 33.06 53455.46 88888.00 2015-03-06 05:45:22.910 065 15264.63 33.09 53455.41 88888.00 2015-03-06 05:45:23.410 065 15264.57 33.09 53455.49 88888.00 2015-03-06 05:45:23.910 065 15264.51 33.13 53455.43 88888.00 2015-03-06 05:45:24.410 065 15264.54 33.12 53455.44 88888.00 2015-03-06 05:45:24.910 065 15264.54 33.12 53455.35 88888.00 2015-03-06 05:45:25.410 065 15264.55 33.13 53455.45 88888.00 2015-03-06 05:45:25.910 065 15264.58 33.18 53455.43 88888.00 2015-03-06 05:45:26.410 065 15264.56 33.20 53455.45 88888.00 2015-03-06 05:45:26.910 065 15264.61 33.16 53455.43 88888.00 2015-03-06 05:45:27.410 065 15264.63 33.08 53455.46 88888.00 2015-03-06 05:45:27.910 065 15264.64 33.02 53455.49 88888.00 2015-03-06 05:45:28.410 065 15264.64 33.00 53455.47 88888.00 2015-03-06 05:45:28.910 065 15264.58 32.98 53455.43 88888.00 2015-03-06 05:45:29.410 065 15264.54 33.02 53455.59 88888.00 2015-03-06 05:45:29.910 065 15264.49 33.03 53455.68 88888.00 2015-03-06 05:45:30.410 065 15264.46 33.06 53455.76 88888.00 2015-03-06 05:45:30.910 065 15264.50 33.09 53455.86 88888.00 2015-03-06 05:45:31.410 065 15264.50 33.08 53455.91 88888.00 2015-03-06 05:45:31.910 065 15264.52 33.04 53455.90 88888.00 2015-03-06 05:45:32.410 065 15264.51 33.08 53456.02 88888.00 2015-03-06 05:45:32.910 065 15264.52 33.15 53456.02 88888.00 2015-03-06 05:45:33.410 065 15264.52 33.22 53456.11 88888.00 2015-03-06 05:45:33.910 065 15264.47 33.25 53456.09 88888.00 2015-03-06 05:45:34.410 065 15264.46 33.30 53456.20 88888.00 2015-03-06 05:45:34.910 065 15264.45 33.37 53456.24 88888.00 2015-03-06 05:45:35.410 065 15264.51 33.40 53456.25 88888.00 2015-03-06 05:45:35.910 065 15264.51 33.49 53456.29 88888.00 2015-03-06 05:45:36.410 065 15264.51 33.59 53456.25 88888.00 2015-03-06 05:45:36.910 065 15264.51 33.67 53456.26 88888.00 2015-03-06 05:45:37.410 065 15264.51 33.69 53456.32 88888.00 2015-03-06 05:45:37.910 065 15264.49 33.75 53456.33 88888.00 2015-03-06 05:45:38.410 065 15264.49 33.81 53456.38 88888.00 2015-03-06 05:45:38.910 065 15264.45 33.87 53456.34 88888.00 2015-03-06 05:45:39.410 065 15264.45 33.92 53456.32 88888.00 2015-03-06 05:45:39.910 065 15264.49 33.96 53456.33 88888.00 2015-03-06 05:45:40.410 065 15264.50 34.02 53456.31 88888.00 2015-03-06 05:45:40.910 065 15264.58 34.02 53456.31 88888.00 2015-03-06 05:45:41.410 065 15264.67 34.01 53456.23 88888.00 2015-03-06 05:45:41.910 065 15264.75 34.08 53456.26 88888.00 2015-03-06 05:45:42.410 065 15264.78 34.12 53456.29 88888.00 2015-03-06 05:45:42.910 065 15264.83 34.17 53456.28 88888.00 2015-03-06 05:45:43.410 065 15264.83 34.23 53456.32 88888.00 2015-03-06 05:45:43.910 065 15264.87 34.27 53456.29 88888.00 2015-03-06 05:45:44.410 065 15264.96 34.29 53456.42 88888.00 2015-03-06 05:45:44.910 065 15265.05 34.32 53456.43 88888.00 2015-03-06 05:45:45.410 065 15265.19 34.30 53456.45 88888.00 2015-03-06 05:45:45.910 065 15265.24 34.30 53456.42 88888.00 2015-03-06 05:45:46.410 065 15265.39 34.30 53456.43 88888.00 2015-03-06 05:45:46.910 065 15265.50 34.29 53456.37 88888.00 2015-03-06 05:45:47.410 065 15265.65 34.30 53456.37 88888.00 2015-03-06 05:45:47.910 065 15265.71 34.30 53456.21 88888.00 2015-03-06 05:45:48.410 065 15265.80 34.35 53456.32 88888.00 2015-03-06 05:45:48.910 065 15265.89 34.34 53456.21 88888.00 2015-03-06 05:45:49.410 065 15265.95 34.35 53456.29 88888.00 2015-03-06 05:45:49.910 065 15266.04 34.36 53456.34 88888.00 2015-03-06 05:45:50.410 065 15266.09 34.34 53456.28 88888.00 2015-03-06 05:45:50.910 065 15266.14 34.37 53456.31 88888.00 2015-03-06 05:45:51.410 065 15266.21 34.38 53456.20 88888.00 2015-03-06 05:45:51.910 065 15266.35 34.46 53456.16 88888.00 2015-03-06 05:45:52.410 065 15266.51 34.53 53456.25 88888.00 2015-03-06 05:45:52.910 065 15266.63 34.55 53456.10 88888.00 2015-03-06 05:45:53.410 065 15266.75 34.69 53455.91 88888.00 2015-03-06 05:45:53.910 065 15266.91 34.80 53456.00 88888.00 2015-03-06 05:45:54.410 065 15267.08 34.88 53455.96 88888.00 2015-03-06 05:45:54.910 065 15267.29 34.97 53455.92 88888.00 2015-03-06 05:45:55.410 065 15267.47 35.05 53455.87 88888.00 2015-03-06 05:45:55.910 065 15267.71 35.17 53455.81 88888.00 2015-03-06 05:45:56.410 065 15267.98 35.32 53455.73 88888.00 2015-03-06 05:45:56.910 065 15268.21 35.44 53455.70 88888.00 2015-03-06 05:45:57.410 065 15268.39 35.47 53455.69 88888.00 2015-03-06 05:45:57.910 065 15268.63 35.55 53455.71 88888.00 2015-03-06 05:45:58.410 065 15268.92 35.67 53455.70 88888.00 2015-03-06 05:45:58.910 065 15269.17 35.76 53455.77 88888.00 2015-03-06 05:45:59.410 065 15269.37 35.80 53455.90 88888.00 2015-03-06 05:45:59.910 065 15269.55 35.82 53455.93 88888.00 2015-03-06 05:46:00.410 065 15269.78 35.91 53455.86 88888.00 2015-03-06 05:46:00.910 065 15269.93 35.98 53455.79 88888.00 2015-03-06 05:46:01.410 065 15270.12 36.00 53455.76 88888.00 2015-03-06 05:46:01.910 065 15270.28 36.01 53455.85 88888.00 2015-03-06 05:46:02.410 065 15270.46 36.02 53455.92 88888.00 2015-03-06 05:46:02.910 065 15270.64 36.07 53455.88 88888.00 2015-03-06 05:46:03.410 065 15270.85 36.14 53455.77 88888.00 2015-03-06 05:46:03.910 065 15271.10 36.20 53455.85 88888.00 2015-03-06 05:46:04.410 065 15271.26 36.25 53455.81 88888.00 2015-03-06 05:46:04.910 065 15271.43 36.31 53455.83 88888.00 2015-03-06 05:46:05.410 065 15271.66 36.43 53455.86 88888.00 2015-03-06 05:46:05.910 065 15271.93 36.50 53455.70 88888.00 2015-03-06 05:46:06.410 065 15272.11 36.55 53455.75 88888.00 2015-03-06 05:46:06.910 065 15272.29 36.65 53455.66 88888.00 2015-03-06 05:46:07.410 065 15272.50 36.76 53455.59 88888.00 2015-03-06 05:46:07.910 065 15272.70 36.87 53455.61 88888.00 2015-03-06 05:46:08.410 065 15272.90 36.97 53455.54 88888.00 2015-03-06 05:46:08.910 065 15273.08 37.03 53455.61 88888.00 2015-03-06 05:46:09.410 065 15273.20 37.13 53455.61 88888.00 2015-03-06 05:46:09.910 065 15273.36 37.24 53455.57 88888.00 2015-03-06 05:46:10.410 065 15273.58 37.22 53455.67 88888.00 2015-03-06 05:46:10.910 065 15273.78 37.23 53455.75 88888.00 2015-03-06 05:46:11.410 065 15273.94 37.29 53455.67 88888.00 2015-03-06 05:46:11.910 065 15274.06 37.29 53455.68 88888.00 2015-03-06 05:46:12.410 065 15274.25 37.23 53455.71 88888.00 2015-03-06 05:46:12.910 065 15274.44 37.21 53455.68 88888.00 2015-03-06 05:46:13.410 065 15274.59 37.21 53455.69 88888.00 2015-03-06 05:46:13.910 065 15274.72 37.17 53455.75 88888.00 2015-03-06 05:46:14.410 065 15274.86 37.13 53455.82 88888.00 2015-03-06 05:46:14.910 065 15275.01 37.15 53455.81 88888.00 2015-03-06 05:46:15.410 065 15275.17 37.20 53455.83 88888.00 2015-03-06 05:46:15.910 065 15275.36 37.20 53455.77 88888.00 2015-03-06 05:46:16.410 065 15275.58 37.24 53455.81 88888.00 2015-03-06 05:46:16.910 065 15275.70 37.32 53455.83 88888.00 2015-03-06 05:46:17.410 065 15275.87 37.37 53455.83 88888.00 2015-03-06 05:46:17.910 065 15276.09 37.44 53455.77 88888.00 2015-03-06 05:46:18.410 065 15276.29 37.55 53455.62 88888.00 2015-03-06 05:46:18.910 065 15276.54 37.66 53455.47 88888.00 2015-03-06 05:46:19.410 065 15276.80 37.72 53455.34 88888.00 2015-03-06 05:46:19.910 065 15277.05 37.83 53455.23 88888.00 2015-03-06 05:46:20.410 065 15277.26 37.92 53455.05 88888.00 2015-03-06 05:46:20.910 065 15277.49 38.01 53455.00 88888.00 2015-03-06 05:46:21.411 065 15277.70 38.07 53455.00 88888.00 2015-03-06 05:46:21.911 065 15277.93 38.13 53454.89 88888.00 2015-03-06 05:46:22.411 065 15278.19 38.17 53454.92 88888.00 2015-03-06 05:46:22.911 065 15278.44 38.15 53454.96 88888.00 2015-03-06 05:46:23.411 065 15278.67 38.15 53454.95 88888.00 2015-03-06 05:46:23.911 065 15278.88 38.23 53454.89 88888.00 2015-03-06 05:46:24.411 065 15279.11 38.22 53454.84 88888.00 2015-03-06 05:46:24.911 065 15279.33 38.22 53454.92 88888.00 2015-03-06 05:46:25.411 065 15279.53 38.19 53454.92 88888.00 2015-03-06 05:46:25.911 065 15279.75 38.18 53454.90 88888.00 2015-03-06 05:46:26.411 065 15279.98 38.15 53454.89 88888.00 2015-03-06 05:46:26.911 065 15280.16 38.16 53454.94 88888.00 2015-03-06 05:46:27.411 065 15280.31 38.17 53454.97 88888.00 2015-03-06 05:46:27.911 065 15280.51 38.23 53454.94 88888.00 2015-03-06 05:46:28.411 065 15280.68 38.19 53454.91 88888.00 2015-03-06 05:46:28.911 065 15280.88 38.17 53454.92 88888.00 2015-03-06 05:46:29.411 065 15281.11 38.21 53454.91 88888.00 2015-03-06 05:46:29.911 065 15281.27 38.26 53454.89 88888.00 2015-03-06 05:46:30.411 065 15281.46 38.27 53454.81 88888.00 2015-03-06 05:46:30.911 065 15281.66 38.26 53454.82 88888.00 2015-03-06 05:46:31.411 065 15281.84 38.25 53454.73 88888.00 2015-03-06 05:46:31.911 065 15282.12 38.33 53454.62 88888.00 2015-03-06 05:46:32.411 065 15282.40 38.42 53454.54 88888.00 2015-03-06 05:46:32.911 065 15282.57 38.51 53454.49 88888.00 2015-03-06 05:46:33.411 065 15282.77 38.59 53454.32 88888.00 2015-03-06 05:46:33.911 065 15283.01 38.61 53454.26 88888.00 2015-03-06 05:46:34.411 065 15283.25 38.67 53454.27 88888.00 2015-03-06 05:46:34.911 065 15283.49 38.73 53454.26 88888.00 2015-03-06 05:46:35.411 065 15283.68 38.75 53454.33 88888.00 2015-03-06 05:46:35.911 065 15283.85 38.76 53454.28 88888.00 2015-03-06 05:46:36.411 065 15284.04 38.83 53454.31 88888.00 2015-03-06 05:46:36.911 065 15284.23 38.88 53454.33 88888.00 2015-03-06 05:46:37.411 065 15284.38 38.86 53454.45 88888.00 2015-03-06 05:46:37.911 065 15284.53 38.87 53454.52 88888.00 2015-03-06 05:46:38.411 065 15284.68 38.92 53454.50 88888.00 2015-03-06 05:46:38.911 065 15284.82 38.96 53454.46 88888.00 2015-03-06 05:46:39.411 065 15284.98 39.04 53454.40 88888.00 2015-03-06 05:46:39.911 065 15285.12 39.10 53454.36 88888.00 2015-03-06 05:46:40.411 065 15285.29 39.13 53454.34 88888.00 2015-03-06 05:46:40.911 065 15285.56 39.22 53454.24 88888.00 2015-03-06 05:46:41.411 065 15285.80 39.22 53454.10 88888.00 2015-03-06 05:46:41.911 065 15286.01 39.20 53453.98 88888.00 2015-03-06 05:46:42.411 065 15286.21 39.25 53453.98 88888.00 2015-03-06 05:46:42.911 065 15286.43 39.28 53453.93 88888.00 2015-03-06 05:46:43.411 065 15286.63 39.26 53453.87 88888.00 2015-03-06 05:46:43.911 065 15286.79 39.25 53453.86 88888.00 2015-03-06 05:46:44.411 065 15286.94 39.28 53453.87 88888.00 2015-03-06 05:46:44.911 065 15287.05 39.37 53453.82 88888.00 2015-03-06 05:46:45.411 065 15287.21 39.44 53453.78 88888.00 2015-03-06 05:46:45.911 065 15287.37 39.44 53453.74 88888.00 2015-03-06 05:46:46.411 065 15287.53 39.47 53453.76 88888.00 2015-03-06 05:46:46.911 065 15287.66 39.55 53453.63 88888.00 2015-03-06 05:46:47.411 065 15287.80 39.61 53453.67 88888.00 2015-03-06 05:46:47.911 065 15287.94 39.70 53453.74 88888.00 2015-03-06 05:46:48.411 065 15288.08 39.79 53453.71 88888.00 2015-03-06 05:46:48.911 065 15288.25 39.88 53453.68 88888.00 2015-03-06 05:46:49.411 065 15288.35 39.97 53453.63 88888.00 2015-03-06 05:46:49.911 065 15288.60 40.03 53453.60 88888.00 2015-03-06 05:46:50.411 065 15288.82 40.06 53453.50 88888.00 2015-03-06 05:46:50.911 065 15288.99 40.08 53453.42 88888.00 2015-03-06 05:46:51.411 065 15289.28 40.08 53453.38 88888.00 2015-03-06 05:46:51.911 065 15289.45 40.06 53453.32 88888.00 2015-03-06 05:46:52.411 065 15289.65 40.11 53453.24 88888.00 2015-03-06 05:46:52.911 065 15289.87 40.09 53453.19 88888.00 2015-03-06 05:46:53.411 065 15290.05 40.09 53453.05 88888.00 2015-03-06 05:46:53.911 065 15290.27 40.15 53453.01 88888.00 2015-03-06 05:46:54.411 065 15290.45 40.09 53452.93 88888.00 2015-03-06 05:46:54.911 065 15290.62 40.09 53452.94 88888.00 2015-03-06 05:46:55.411 065 15290.72 40.09 53452.88 88888.00 2015-03-06 05:46:55.911 065 15290.86 40.12 53452.81 88888.00 2015-03-06 05:46:56.411 065 15291.05 40.14 53452.72 88888.00 2015-03-06 05:46:56.911 065 15291.22 40.14 53452.69 88888.00 2015-03-06 05:46:57.411 065 15291.37 40.17 53452.61 88888.00 2015-03-06 05:46:57.911 065 15291.50 40.18 53452.55 88888.00 2015-03-06 05:46:58.411 065 15291.63 40.25 53452.53 88888.00 2015-03-06 05:46:58.911 065 15291.72 40.26 53452.38 88888.00 2015-03-06 05:46:59.411 065 15291.80 40.29 53452.29 88888.00 2015-03-06 05:46:59.911 065 15291.85 40.28 53452.23 88888.00 2015-03-06 05:47:00.411 065 15291.93 40.28 53452.19 88888.00 2015-03-06 05:47:00.911 065 15292.04 40.28 53452.05 88888.00 2015-03-06 05:47:01.411 065 15292.14 40.28 53451.84 88888.00 2015-03-06 05:47:01.911 065 15292.17 40.28 53451.67 88888.00 2015-03-06 05:47:02.411 065 15292.18 40.31 53451.62 88888.00 2015-03-06 05:47:02.911 065 15292.22 40.30 53451.47 88888.00 2015-03-06 05:47:03.411 065 15292.30 40.28 53451.38 88888.00 2015-03-06 05:47:03.911 065 15292.36 40.21 53451.27 88888.00 2015-03-06 05:47:04.411 065 15292.42 40.15 53451.13 88888.00 2015-03-06 05:47:04.911 065 15292.44 40.09 53451.07 88888.00 2015-03-06 05:47:05.411 065 15292.52 40.03 53451.04 88888.00 2015-03-06 05:47:05.911 065 15292.66 39.96 53451.01 88888.00 2015-03-06 05:47:06.411 065 15292.71 39.92 53451.04 88888.00 2015-03-06 05:47:06.911 065 15292.70 39.86 53451.03 88888.00 2015-03-06 05:47:07.411 065 15292.70 39.71 53451.01 88888.00 2015-03-06 05:47:07.911 065 15292.77 39.65 53450.93 88888.00 2015-03-06 05:47:08.411 065 15292.84 39.61 53450.83 88888.00 2015-03-06 05:47:08.911 065 15292.87 39.55 53450.77 88888.00 2015-03-06 05:47:09.411 065 15292.90 39.52 53450.71 88888.00 2015-03-06 05:47:09.911 065 15292.97 39.55 53450.67 88888.00 2015-03-06 05:47:10.411 065 15293.12 39.53 53450.61 88888.00 2015-03-06 05:47:10.911 065 15293.21 39.51 53450.60 88888.00 2015-03-06 05:47:11.411 065 15293.23 39.46 53450.48 88888.00 2015-03-06 05:47:11.911 065 15293.36 39.46 53450.30 88888.00 2015-03-06 05:47:12.411 065 15293.50 39.45 53450.23 88888.00 2015-03-06 05:47:12.911 065 15293.56 39.37 53450.18 88888.00 2015-03-06 05:47:13.411 065 15293.66 39.35 53450.07 88888.00 2015-03-06 05:47:13.911 065 15293.70 39.30 53450.01 88888.00 2015-03-06 05:47:14.411 065 15293.77 39.31 53449.97 88888.00 2015-03-06 05:47:14.911 065 15293.87 39.30 53449.90 88888.00 2015-03-06 05:47:15.411 065 15293.90 39.27 53449.79 88888.00 2015-03-06 05:47:15.911 065 15293.95 39.19 53449.63 88888.00 2015-03-06 05:47:16.411 065 15293.93 39.17 53449.68 88888.00 2015-03-06 05:47:16.911 065 15293.99 39.16 53449.66 88888.00 2015-03-06 05:47:17.411 065 15294.03 39.19 53449.59 88888.00 2015-03-06 05:47:17.911 065 15293.99 39.19 53449.49 88888.00 2015-03-06 05:47:18.411 065 15294.03 39.16 53449.44 88888.00 2015-03-06 05:47:18.911 065 15293.96 39.12 53449.42 88888.00 2015-03-06 05:47:19.411 065 15293.90 39.07 53449.31 88888.00 2015-03-06 05:47:19.911 065 15293.86 39.01 53449.29 88888.00 2015-03-06 05:47:20.411 065 15293.84 38.97 53449.22 88888.00 2015-03-06 05:47:20.911 065 15293.71 38.92 53449.15 88888.00 2015-03-06 05:47:21.411 065 15293.63 38.84 53449.09 88888.00 2015-03-06 05:47:21.911 065 15293.50 38.78 53449.09 88888.00 2015-03-06 05:47:22.411 065 15293.40 38.74 53449.11 88888.00 2015-03-06 05:47:22.911 065 15293.21 38.69 53449.09 88888.00 2015-03-06 05:47:23.411 065 15293.03 38.69 53449.06 88888.00 2015-03-06 05:47:23.911 065 15292.90 38.74 53449.05 88888.00 2015-03-06 05:47:24.411 065 15292.70 38.75 53448.97 88888.00 2015-03-06 05:47:24.911 065 15292.49 38.75 53448.97 88888.00 2015-03-06 05:47:25.411 065 15292.45 38.69 53448.92 88888.00 2015-03-06 05:47:25.911 065 15292.32 38.67 53448.83 88888.00 2015-03-06 05:47:26.411 065 15292.11 38.65 53448.77 88888.00 2015-03-06 05:47:26.911 065 15291.99 38.60 53448.70 88888.00 2015-03-06 05:47:27.411 065 15291.88 38.51 53448.63 88888.00 2015-03-06 05:47:27.911 065 15291.68 38.43 53448.57 88888.00 2015-03-06 05:47:28.411 065 15291.49 38.35 53448.50 88888.00 2015-03-06 05:47:28.911 065 15291.39 38.32 53448.39 88888.00 2015-03-06 05:47:29.411 065 15291.33 38.30 53448.26 88888.00 2015-03-06 05:47:29.911 065 15291.17 38.26 53448.22 88888.00 2015-03-06 05:47:30.411 065 15291.00 38.18 53448.22 88888.00 2015-03-06 05:47:30.911 065 15290.85 38.10 53448.09 88888.00 2015-03-06 05:47:31.411 065 15290.68 38.09 53448.05 88888.00 2015-03-06 05:47:31.911 065 15290.58 38.10 53448.06 88888.00 2015-03-06 05:47:32.411 065 15290.40 38.04 53448.03 88888.00 2015-03-06 05:47:32.911 065 15290.19 37.98 53447.93 88888.00 2015-03-06 05:47:33.411 065 15290.01 37.96 53447.95 88888.00 2015-03-06 05:47:33.911 065 15289.85 37.93 53447.98 88888.00 2015-03-06 05:47:34.411 065 15289.68 37.88 53448.00 88888.00 2015-03-06 05:47:34.911 065 15289.53 37.83 53447.93 88888.00 2015-03-06 05:47:35.411 065 15289.40 37.78 53447.85 88888.00 2015-03-06 05:47:35.911 065 15289.23 37.74 53447.82 88888.00 2015-03-06 05:47:36.411 065 15289.18 37.78 53447.78 88888.00 2015-03-06 05:47:36.911 065 15289.08 37.78 53447.68 88888.00 2015-03-06 05:47:37.411 065 15289.00 37.73 53447.62 88888.00 2015-03-06 05:47:37.911 065 15288.89 37.67 53447.45 88888.00 2015-03-06 05:47:38.411 065 15288.86 37.58 53447.30 88888.00 2015-03-06 05:47:38.911 065 15288.73 37.52 53447.22 88888.00 2015-03-06 05:47:39.411 065 15288.63 37.49 53447.19 88888.00 2015-03-06 05:47:39.911 065 15288.53 37.46 53447.13 88888.00 2015-03-06 05:47:40.411 065 15288.41 37.45 53447.00 88888.00 2015-03-06 05:47:40.911 065 15288.34 37.39 53446.96 88888.00 2015-03-06 05:47:41.411 065 15288.30 37.30 53446.93 88888.00 2015-03-06 05:47:41.911 065 15288.20 37.21 53446.85 88888.00 2015-03-06 05:47:42.411 065 15288.09 37.14 53446.78 88888.00 2015-03-06 05:47:42.911 065 15288.01 37.06 53446.66 88888.00 2015-03-06 05:47:43.411 065 15287.97 37.01 53446.65 88888.00 2015-03-06 05:47:43.911 065 15287.87 36.95 53446.58 88888.00 2015-03-06 05:47:44.411 065 15287.69 36.87 53446.46 88888.00 2015-03-06 05:47:44.911 065 15287.47 36.79 53446.41 88888.00 2015-03-06 05:47:45.411 065 15287.24 36.76 53446.38 88888.00 2015-03-06 05:47:45.911 065 15287.10 36.74 53446.27 88888.00 2015-03-06 05:47:46.411 065 15287.01 36.75 53446.16 88888.00 2015-03-06 05:47:46.911 065 15286.88 36.76 53446.16 88888.00 2015-03-06 05:47:47.411 065 15286.69 36.72 53446.11 88888.00 2015-03-06 05:47:47.911 065 15286.51 36.59 53446.05 88888.00 2015-03-06 05:47:48.411 065 15286.37 36.55 53446.05 88888.00 2015-03-06 05:47:48.911 065 15286.28 36.55 53445.95 88888.00 2015-03-06 05:47:49.411 065 15286.17 36.55 53445.91 88888.00 2015-03-06 05:47:49.911 065 15286.00 36.50 53445.89 88888.00 2015-03-06 05:47:50.411 065 15285.89 36.43 53445.85 88888.00 2015-03-06 05:47:50.911 065 15285.86 36.37 53445.79 88888.00 2015-03-06 05:47:51.411 065 15285.72 36.28 53445.79 88888.00 2015-03-06 05:47:51.911 065 15285.62 36.22 53445.71 88888.00 2015-03-06 05:47:52.411 065 15285.54 36.18 53445.72 88888.00 2015-03-06 05:47:52.911 065 15285.45 36.12 53445.65 88888.00 2015-03-06 05:47:53.411 065 15285.36 36.09 53445.58 88888.00 2015-03-06 05:47:53.911 065 15285.40 36.06 53445.49 88888.00 2015-03-06 05:47:54.411 065 15285.34 35.93 53445.48 88888.00 2015-03-06 05:47:54.911 065 15285.19 35.86 53445.43 88888.00 2015-03-06 05:47:55.411 065 15285.17 35.83 53445.35 88888.00 2015-03-06 05:47:55.911 065 15285.11 35.83 53445.29 88888.00 2015-03-06 05:47:56.411 065 15285.02 35.76 53445.18 88888.00 2015-03-06 05:47:56.911 065 15285.00 35.79 53445.03 88888.00 2015-03-06 05:47:57.411 065 15284.98 35.86 53444.99 88888.00 2015-03-06 05:47:57.911 065 15284.93 35.93 53444.94 88888.00 2015-03-06 05:47:58.411 065 15284.92 35.90 53444.83 88888.00 2015-03-06 05:47:58.911 065 15284.84 35.83 53444.71 88888.00 2015-03-06 05:47:59.411 065 15284.79 35.77 53444.62 88888.00 2015-03-06 05:47:59.911 065 15284.82 35.79 53444.65 88888.00 2015-03-06 05:48:00.411 065 15284.77 35.79 53444.58 88888.00 2015-03-06 05:48:00.911 065 15284.74 35.76 53444.60 88888.00 2015-03-06 05:48:01.411 065 15284.72 35.81 53444.64 88888.00 2015-03-06 05:48:01.911 065 15284.62 35.82 53444.61 88888.00 2015-03-06 05:48:02.411 065 15284.67 35.80 53444.53 88888.00 2015-03-06 05:48:02.911 065 15284.67 35.81 53444.35 88888.00 2015-03-06 05:48:03.411 065 15284.63 35.83 53444.25 88888.00 2015-03-06 05:48:03.911 065 15284.70 35.88 53444.22 88888.00 2015-03-06 05:48:04.411 065 15284.74 35.84 53444.14 88888.00 2015-03-06 05:48:04.911 065 15284.72 35.82 53444.05 88888.00 2015-03-06 05:48:05.411 065 15284.81 35.82 53443.98 88888.00 2015-03-06 05:48:05.911 065 15284.81 35.76 53443.85 88888.00 2015-03-06 05:48:06.411 065 15284.85 35.79 53443.81 88888.00 2015-03-06 05:48:06.911 065 15284.92 35.74 53443.80 88888.00 2015-03-06 05:48:07.411 065 15284.97 35.77 53443.71 88888.00 2015-03-06 05:48:07.911 065 15285.11 35.80 53443.56 88888.00 2015-03-06 05:48:08.411 065 15285.25 35.81 53443.49 88888.00 2015-03-06 05:48:08.911 065 15285.29 35.82 53443.43 88888.00 2015-03-06 05:48:09.411 065 15285.31 35.84 53443.37 88888.00 2015-03-06 05:48:09.911 065 15285.39 35.85 53443.27 88888.00 2015-03-06 05:48:10.411 065 15285.49 35.93 53443.17 88888.00 2015-03-06 05:48:10.911 065 15285.51 35.99 53443.10 88888.00 2015-03-06 05:48:11.411 065 15285.57 36.06 53443.09 88888.00 2015-03-06 05:48:11.911 065 15285.71 36.12 53443.04 88888.00 2015-03-06 05:48:12.411 065 15285.75 36.22 53443.02 88888.00 2015-03-06 05:48:12.911 065 15285.70 36.26 53442.94 88888.00 2015-03-06 05:48:13.411 065 15285.77 36.27 53442.84 88888.00 2015-03-06 05:48:13.911 065 15285.91 36.28 53442.81 88888.00 2015-03-06 05:48:14.411 065 15285.98 36.36 53442.81 88888.00 2015-03-06 05:48:14.911 065 15285.99 36.40 53442.79 88888.00 2015-03-06 05:48:15.411 065 15286.10 36.40 53442.75 88888.00 2015-03-06 05:48:15.911 065 15286.21 36.42 53442.71 88888.00 2015-03-06 05:48:16.411 065 15286.22 36.42 53442.70 88888.00 2015-03-06 05:48:16.911 065 15286.30 36.45 53442.61 88888.00 2015-03-06 05:48:17.411 065 15286.45 36.46 53442.54 88888.00 2015-03-06 05:48:17.911 065 15286.63 36.50 53442.47 88888.00 2015-03-06 05:48:18.411 065 15286.75 36.51 53442.36 88888.00 2015-03-06 05:48:18.911 065 15286.83 36.50 53442.30 88888.00 2015-03-06 05:48:19.411 065 15286.90 36.50 53442.25 88888.00 2015-03-06 05:48:19.911 065 15287.01 36.50 53442.22 88888.00 2015-03-06 05:48:20.411 065 15287.12 36.51 53442.25 88888.00 2015-03-06 05:48:20.911 065 15287.26 36.57 53442.23 88888.00 2015-03-06 05:48:21.411 065 15287.44 36.58 53442.16 88888.00 2015-03-06 05:48:21.911 065 15287.63 36.60 53442.11 88888.00 2015-03-06 05:48:22.411 065 15287.77 36.61 53442.10 88888.00 2015-03-06 05:48:22.911 065 15287.89 36.65 53442.04 88888.00 2015-03-06 05:48:23.411 065 15288.08 36.65 53442.00 88888.00 2015-03-06 05:48:23.911 065 15288.24 36.66 53441.91 88888.00 2015-03-06 05:48:24.411 065 15288.39 36.61 53441.90 88888.00 2015-03-06 05:48:24.911 065 15288.48 36.58 53441.88 88888.00 2015-03-06 05:48:25.411 065 15288.62 36.61 53441.90 88888.00 2015-03-06 05:48:25.911 065 15288.73 36.61 53441.84 88888.00 2015-03-06 05:48:26.411 065 15288.80 36.61 53441.73 88888.00 2015-03-06 05:48:26.911 065 15288.83 36.62 53441.66 88888.00 2015-03-06 05:48:27.411 065 15288.91 36.70 53441.60 88888.00 2015-03-06 05:48:27.911 065 15288.95 36.78 53441.52 88888.00 2015-03-06 05:48:28.411 065 15289.06 36.84 53441.43 88888.00 2015-03-06 05:48:28.911 065 15289.20 36.89 53441.39 88888.00 2015-03-06 05:48:29.411 065 15289.34 36.92 53441.34 88888.00 2015-03-06 05:48:29.911 065 15289.44 36.96 53441.33 88888.00 2015-03-06 05:48:30.411 065 15289.52 37.05 53441.30 88888.00 2015-03-06 05:48:30.911 065 15289.61 37.03 53441.29 88888.00 2015-03-06 05:48:31.411 065 15289.72 36.93 53441.30 88888.00 2015-03-06 05:48:31.911 065 15289.85 36.93 53441.28 88888.00 2015-03-06 05:48:32.411 065 15290.03 36.91 53441.29 88888.00 2015-03-06 05:48:32.911 065 15290.10 36.80 53441.34 88888.00 2015-03-06 05:48:33.411 065 15290.17 36.76 53441.35 88888.00 2015-03-06 05:48:33.911 065 15290.20 36.77 53441.25 88888.00 2015-03-06 05:48:34.411 065 15290.32 36.74 53441.22 88888.00 2015-03-06 05:48:34.911 065 15290.31 36.63 53441.18 88888.00 2015-03-06 05:48:35.411 065 15290.24 36.66 53441.13 88888.00 2015-03-06 05:48:35.911 065 15290.24 36.62 53441.05 88888.00 2015-03-06 05:48:36.411 065 15290.27 36.63 53441.04 88888.00 2015-03-06 05:48:36.911 065 15290.13 36.65 53441.05 88888.00 2015-03-06 05:48:37.411 065 15290.11 36.65 53441.07 88888.00 2015-03-06 05:48:37.911 065 15290.15 36.65 53441.09 88888.00 2015-03-06 05:48:38.411 065 15290.13 36.61 53441.04 88888.00 2015-03-06 05:48:38.911 065 15290.07 36.59 53441.09 88888.00 2015-03-06 05:48:39.411 065 15290.06 36.57 53441.12 88888.00 2015-03-06 05:48:39.911 065 15290.15 36.55 53441.20 88888.00 2015-03-06 05:48:40.411 065 15290.13 36.46 53441.18 88888.00 2015-03-06 05:48:40.911 065 15290.06 36.36 53441.15 88888.00 2015-03-06 05:48:41.411 065 15290.10 36.32 53441.10 88888.00 2015-03-06 05:48:41.911 065 15290.15 36.32 53441.13 88888.00 2015-03-06 05:48:42.411 065 15290.10 36.20 53441.15 88888.00 2015-03-06 05:48:42.911 065 15290.08 36.15 53441.19 88888.00 2015-03-06 05:48:43.411 065 15289.99 36.14 53441.26 88888.00 2015-03-06 05:48:43.911 065 15289.85 36.10 53441.32 88888.00 2015-03-06 05:48:44.411 065 15289.73 36.09 53441.20 88888.00 2015-03-06 05:48:44.911 065 15289.70 36.06 53441.21 88888.00 2015-03-06 05:48:45.411 065 15289.61 36.02 53441.18 88888.00 2015-03-06 05:48:45.911 065 15289.44 36.00 53441.22 88888.00 2015-03-06 05:48:46.411 065 15289.34 36.01 53441.26 88888.00 2015-03-06 05:48:46.911 065 15289.28 36.02 53441.23 88888.00 2015-03-06 05:48:47.411 065 15289.16 36.01 53441.30 88888.00 2015-03-06 05:48:47.911 065 15288.98 36.05 53441.30 88888.00 2015-03-06 05:48:48.411 065 15288.81 36.05 53441.23 88888.00 2015-03-06 05:48:48.911 065 15288.77 36.05 53441.21 88888.00 2015-03-06 05:48:49.411 065 15288.73 36.06 53441.17 88888.00 2015-03-06 05:48:49.911 065 15288.71 36.07 53441.14 88888.00 2015-03-06 05:48:50.411 065 15288.62 36.06 53441.11 88888.00 2015-03-06 05:48:50.911 065 15288.47 36.05 53440.98 88888.00 2015-03-06 05:48:51.411 065 15288.42 36.02 53440.93 88888.00 2015-03-06 05:48:51.911 065 15288.37 36.03 53440.93 88888.00 2015-03-06 05:48:52.411 065 15288.28 36.02 53440.91 88888.00 2015-03-06 05:48:52.911 065 15288.19 36.02 53440.83 88888.00 2015-03-06 05:48:53.411 065 15288.15 36.02 53440.81 88888.00 2015-03-06 05:48:53.911 065 15288.08 35.99 53440.79 88888.00 2015-03-06 05:48:54.411 065 15288.12 35.89 53440.82 88888.00 2015-03-06 05:48:54.911 065 15288.08 35.83 53440.91 88888.00 2015-03-06 05:48:55.411 065 15288.02 35.75 53440.98 88888.00 2015-03-06 05:48:55.911 065 15287.98 35.73 53441.00 88888.00 2015-03-06 05:48:56.411 065 15287.89 35.70 53440.97 88888.00 2015-03-06 05:48:56.911 065 15287.82 35.66 53440.92 88888.00 2015-03-06 05:48:57.411 065 15287.81 35.71 53440.87 88888.00 2015-03-06 05:48:57.911 065 15287.79 35.71 53440.88 88888.00 2015-03-06 05:48:58.411 065 15287.80 35.67 53440.89 88888.00 2015-03-06 05:48:58.911 065 15287.89 35.67 53440.85 88888.00 2015-03-06 05:48:59.411 065 15287.98 35.70 53440.83 88888.00 2015-03-06 05:48:59.911 065 15288.01 35.63 53440.79 88888.00 2015-03-06 05:49:00.411 065 15288.08 35.60 53440.73 88888.00 2015-03-06 05:49:00.911 065 15288.15 35.64 53440.68 88888.00 2015-03-06 05:49:01.411 065 15288.26 35.62 53440.64 88888.00 2015-03-06 05:49:01.911 065 15288.35 35.63 53440.58 88888.00 2015-03-06 05:49:02.411 065 15288.47 35.59 53440.48 88888.00 2015-03-06 05:49:02.911 065 15288.65 35.62 53440.47 88888.00 2015-03-06 05:49:03.411 065 15288.77 35.67 53440.48 88888.00 2015-03-06 05:49:03.911 065 15288.82 35.73 53440.43 88888.00 2015-03-06 05:49:04.411 065 15289.00 35.71 53440.39 88888.00 2015-03-06 05:49:04.911 065 15289.17 35.79 53440.24 88888.00 2015-03-06 05:49:05.411 065 15289.31 35.81 53440.18 88888.00 2015-03-06 05:49:05.911 065 15289.38 35.75 53440.18 88888.00 2015-03-06 05:49:06.411 065 15289.54 35.77 53440.25 88888.00 2015-03-06 05:49:06.911 065 15289.74 35.82 53440.12 88888.00 2015-03-06 05:49:07.411 065 15289.86 35.80 53439.98 88888.00 2015-03-06 05:49:07.911 065 15290.10 35.77 53439.93 88888.00 2015-03-06 05:49:08.411 065 15290.33 35.81 53439.89 88888.00 2015-03-06 05:49:08.911 065 15290.41 35.74 53439.73 88888.00 2015-03-06 05:49:09.411 065 15290.60 35.66 53439.69 88888.00 2015-03-06 05:49:09.911 065 15290.72 35.62 53439.67 88888.00 2015-03-06 05:49:10.411 065 15290.92 35.58 53439.63 88888.00 2015-03-06 05:49:10.911 065 15291.03 35.54 53439.62 88888.00 2015-03-06 05:49:11.411 065 15291.14 35.54 53439.68 88888.00 2015-03-06 05:49:11.911 065 15291.26 35.53 53439.72 88888.00 2015-03-06 05:49:12.411 065 15291.36 35.51 53439.67 88888.00 2015-03-06 05:49:12.911 065 15291.48 35.51 53439.62 88888.00 2015-03-06 05:49:13.411 065 15291.53 35.47 53439.58 88888.00 2015-03-06 05:49:13.911 065 15291.69 35.47 53439.49 88888.00 2015-03-06 05:49:14.411 065 15291.80 35.51 53439.44 88888.00 2015-03-06 05:49:14.911 065 15291.97 35.56 53439.28 88888.00 2015-03-06 05:49:15.411 065 15292.05 35.56 53439.20 88888.00 2015-03-06 05:49:15.911 065 15292.11 35.56 53439.17 88888.00 2015-03-06 05:49:16.411 065 15292.23 35.55 53439.16 88888.00 2015-03-06 05:49:16.911 065 15292.40 35.49 53439.09 88888.00 2015-03-06 05:49:17.411 065 15292.53 35.54 53439.07 88888.00 2015-03-06 05:49:17.911 065 15292.71 35.51 53438.97 88888.00 2015-03-06 05:49:18.411 065 15292.82 35.50 53438.87 88888.00 2015-03-06 05:49:18.911 065 15292.96 35.48 53438.77 88888.00 2015-03-06 05:49:19.411 065 15293.07 35.46 53438.74 88888.00 2015-03-06 05:49:19.911 065 15293.16 35.46 53438.65 88888.00 2015-03-06 05:49:20.411 065 15293.31 35.48 53438.57 88888.00 2015-03-06 05:49:20.911 065 15293.48 35.46 53438.56 88888.00 2015-03-06 05:49:21.411 065 15293.57 35.45 53438.48 88888.00 2015-03-06 05:49:21.911 065 15293.70 35.40 53438.47 88888.00 2015-03-06 05:49:22.411 065 15293.83 35.38 53438.34 88888.00 2015-03-06 05:49:22.911 065 15293.98 35.37 53438.23 88888.00 2015-03-06 05:49:23.411 065 15294.20 35.34 53438.19 88888.00 2015-03-06 05:49:23.911 065 15294.31 35.34 53438.21 88888.00 2015-03-06 05:49:24.411 065 15294.45 35.34 53438.18 88888.00 2015-03-06 05:49:24.911 065 15294.67 35.37 53438.07 88888.00 2015-03-06 05:49:25.411 065 15294.89 35.37 53437.96 88888.00 2015-03-06 05:49:25.911 065 15295.05 35.39 53437.88 88888.00 2015-03-06 05:49:26.411 065 15295.19 35.40 53437.78 88888.00 2015-03-06 05:49:26.911 065 15295.38 35.41 53437.76 88888.00 2015-03-06 05:49:27.411 065 15295.52 35.48 53437.77 88888.00 2015-03-06 05:49:27.911 065 15295.64 35.54 53437.75 88888.00 2015-03-06 05:49:28.411 065 15295.71 35.57 53437.73 88888.00 2015-03-06 05:49:28.911 065 15295.85 35.55 53437.67 88888.00 2015-03-06 05:49:29.411 065 15296.04 35.57 53437.67 88888.00 2015-03-06 05:49:29.911 065 15296.16 35.65 53437.71 88888.00 2015-03-06 05:49:30.411 065 15296.36 35.60 53437.72 88888.00 2015-03-06 05:49:30.911 065 15296.60 35.57 53437.67 88888.00 2015-03-06 05:49:31.411 065 15296.80 35.58 53437.61 88888.00 2015-03-06 05:49:31.911 065 15296.95 35.59 53437.65 88888.00 2015-03-06 05:49:32.411 065 15297.16 35.66 53437.60 88888.00 2015-03-06 05:49:32.911 065 15297.41 35.65 53437.58 88888.00 2015-03-06 05:49:33.411 065 15297.60 35.60 53437.61 88888.00 2015-03-06 05:49:33.911 065 15297.79 35.60 53437.61 88888.00 2015-03-06 05:49:34.411 065 15298.00 35.62 53437.53 88888.00 2015-03-06 05:49:34.911 065 15298.21 35.65 53437.49 88888.00 2015-03-06 05:49:35.411 065 15298.33 35.72 53437.50 88888.00 2015-03-06 05:49:35.911 065 15298.53 35.68 53437.55 88888.00 2015-03-06 05:49:36.411 065 15298.72 35.67 53437.61 88888.00 2015-03-06 05:49:36.911 065 15298.88 35.66 53437.62 88888.00 2015-03-06 05:49:37.411 065 15299.03 35.65 53437.58 88888.00 2015-03-06 05:49:37.911 065 15299.23 35.64 53437.55 88888.00 2015-03-06 05:49:38.411 065 15299.41 35.66 53437.55 88888.00 2015-03-06 05:49:38.911 065 15299.57 35.67 53437.57 88888.00 2015-03-06 05:49:39.411 065 15299.68 35.67 53437.56 88888.00 2015-03-06 05:49:39.911 065 15299.82 35.59 53437.52 88888.00 2015-03-06 05:49:40.411 065 15300.00 35.58 53437.49 88888.00 2015-03-06 05:49:40.911 065 15300.16 35.58 53437.49 88888.00 2015-03-06 05:49:41.411 065 15300.32 35.55 53437.51 88888.00 2015-03-06 05:49:41.911 065 15300.45 35.53 53437.50 88888.00 2015-03-06 05:49:42.411 065 15300.55 35.62 53437.46 88888.00 2015-03-06 05:49:42.911 065 15300.64 35.58 53437.44 88888.00 2015-03-06 05:49:43.411 065 15300.65 35.59 53437.47 88888.00 2015-03-06 05:49:43.911 065 15300.67 35.64 53437.44 88888.00 2015-03-06 05:49:44.411 065 15300.70 35.60 53437.36 88888.00 2015-03-06 05:49:44.911 065 15300.74 35.58 53437.35 88888.00 2015-03-06 05:49:45.411 065 15300.71 35.58 53437.35 88888.00 2015-03-06 05:49:45.911 065 15300.70 35.59 53437.35 88888.00 2015-03-06 05:49:46.411 065 15300.72 35.57 53437.42 88888.00 2015-03-06 05:49:46.911 065 15300.70 35.51 53437.44 88888.00 2015-03-06 05:49:47.411 065 15300.72 35.49 53437.41 88888.00 2015-03-06 05:49:47.911 065 15300.75 35.41 53437.42 88888.00 2015-03-06 05:49:48.411 065 15300.77 35.33 53437.41 88888.00 2015-03-06 05:49:48.911 065 15300.84 35.25 53437.40 88888.00 2015-03-06 05:49:49.411 065 15300.83 35.15 53437.39 88888.00 2015-03-06 05:49:49.911 065 15300.82 35.06 53437.40 88888.00 2015-03-06 05:49:50.411 065 15300.81 34.96 53437.40 88888.00 2015-03-06 05:49:50.911 065 15300.82 34.91 53437.32 88888.00 2015-03-06 05:49:51.411 065 15300.86 34.85 53437.29 88888.00 2015-03-06 05:49:51.911 065 15300.85 34.84 53437.30 88888.00 2015-03-06 05:49:52.411 065 15300.77 34.85 53437.25 88888.00 2015-03-06 05:49:52.911 065 15300.72 34.80 53437.18 88888.00 2015-03-06 05:49:53.411 065 15300.67 34.76 53437.16 88888.00 2015-03-06 05:49:53.911 065 15300.63 34.70 53437.15 88888.00 2015-03-06 05:49:54.411 065 15300.62 34.67 53437.13 88888.00 2015-03-06 05:49:54.911 065 15300.56 34.64 53437.12 88888.00 2015-03-06 05:49:55.411 065 15300.52 34.64 53437.12 88888.00 2015-03-06 05:49:55.911 065 15300.44 34.64 53437.10 88888.00 2015-03-06 05:49:56.411 065 15300.41 34.62 53436.95 88888.00 2015-03-06 05:49:56.911 065 15300.40 34.60 53436.92 88888.00 2015-03-06 05:49:57.411 065 15300.39 34.61 53436.95 88888.00 2015-03-06 05:49:57.911 065 15300.37 34.61 53436.93 88888.00 2015-03-06 05:49:58.411 065 15300.30 34.63 53436.80 88888.00 2015-03-06 05:49:58.911 065 15300.23 34.61 53436.76 88888.00 2015-03-06 05:49:59.411 065 15300.21 34.63 53436.79 88888.00 2015-03-06 05:49:59.911 065 15300.18 34.64 53436.74 88888.00 2015-03-06 05:50:00.411 065 15300.16 34.63 53436.71 88888.00 2015-03-06 05:50:00.911 065 15300.13 34.61 53436.65 88888.00 2015-03-06 05:50:01.411 065 15300.13 34.56 53436.65 88888.00 2015-03-06 05:50:01.911 065 15300.22 34.60 53436.62 88888.00 2015-03-06 05:50:02.411 065 15300.22 34.59 53436.55 88888.00 2015-03-06 05:50:02.911 065 15300.26 34.53 53436.58 88888.00 2015-03-06 05:50:03.411 065 15300.25 34.46 53436.60 88888.00 2015-03-06 05:50:03.911 065 15300.21 34.44 53436.61 88888.00 2015-03-06 05:50:04.411 065 15300.20 34.44 53436.64 88888.00 2015-03-06 05:50:04.911 065 15300.19 34.42 53436.67 88888.00 2015-03-06 05:50:05.411 065 15300.27 34.38 53436.56 88888.00 2015-03-06 05:50:05.911 065 15300.30 34.32 53436.56 88888.00 2015-03-06 05:50:06.411 065 15300.31 34.27 53436.57 88888.00 2015-03-06 05:50:06.911 065 15300.36 34.30 53436.55 88888.00 2015-03-06 05:50:07.411 065 15300.43 34.35 53436.56 88888.00 2015-03-06 05:50:07.911 065 15300.45 34.38 53436.58 88888.00 2015-03-06 05:50:08.411 065 15300.50 34.37 53436.50 88888.00 2015-03-06 05:50:08.911 065 15300.57 34.37 53436.49 88888.00 2015-03-06 05:50:09.411 065 15300.62 34.38 53436.41 88888.00 2015-03-06 05:50:09.911 065 15300.68 34.35 53436.36 88888.00 2015-03-06 05:50:10.411 065 15300.77 34.26 53436.37 88888.00 2015-03-06 05:50:10.911 065 15300.85 34.20 53436.36 88888.00 2015-03-06 05:50:11.411 065 15300.88 34.19 53436.31 88888.00 2015-03-06 05:50:11.911 065 15300.86 34.19 53436.21 88888.00 2015-03-06 05:50:12.411 065 15300.84 34.23 53436.24 88888.00 2015-03-06 05:50:12.911 065 15300.86 34.28 53436.22 88888.00 2015-03-06 05:50:13.411 065 15300.90 34.27 53436.17 88888.00 2015-03-06 05:50:13.911 065 15300.91 34.28 53436.12 88888.00 2015-03-06 05:50:14.411 065 15300.96 34.29 53436.09 88888.00 2015-03-06 05:50:14.911 065 15301.03 34.33 53436.04 88888.00 2015-03-06 05:50:15.411 065 15301.14 34.36 53435.98 88888.00 2015-03-06 05:50:15.911 065 15301.26 34.37 53435.87 88888.00 2015-03-06 05:50:16.411 065 15301.39 34.35 53435.78 88888.00 2015-03-06 05:50:16.911 065 15301.47 34.34 53435.74 88888.00 2015-03-06 05:50:17.411 065 15301.57 34.32 53435.71 88888.00 2015-03-06 05:50:17.911 065 15301.67 34.27 53435.64 88888.00 2015-03-06 05:50:18.411 065 15301.80 34.21 53435.54 88888.00 2015-03-06 05:50:18.911 065 15301.93 34.16 53435.43 88888.00 2015-03-06 05:50:19.411 065 15301.98 34.16 53435.33 88888.00 2015-03-06 05:50:19.911 065 15302.08 34.09 53435.23 88888.00 2015-03-06 05:50:20.411 065 15302.11 34.02 53435.16 88888.00 2015-03-06 05:50:20.911 065 15302.17 33.98 53435.18 88888.00 2015-03-06 05:50:21.411 065 15302.20 33.99 53435.15 88888.00 2015-03-06 05:50:21.911 065 15302.33 33.98 53435.13 88888.00 2015-03-06 05:50:22.411 065 15302.33 33.96 53435.13 88888.00 2015-03-06 05:50:22.911 065 15302.37 33.94 53435.18 88888.00 2015-03-06 05:50:23.411 065 15302.36 33.90 53435.23 88888.00 2015-03-06 05:50:23.911 065 15302.49 33.82 53435.19 88888.00 2015-03-06 05:50:24.411 065 15302.51 33.80 53435.21 88888.00 2015-03-06 05:50:24.911 065 15302.62 33.75 53435.18 88888.00 2015-03-06 05:50:25.411 065 15302.60 33.68 53435.12 88888.00 2015-03-06 05:50:25.911 065 15302.65 33.59 53435.12 88888.00 2015-03-06 05:50:26.411 065 15302.67 33.58 53435.11 88888.00 2015-03-06 05:50:26.911 065 15302.66 33.51 53435.09 88888.00 2015-03-06 05:50:27.411 065 15302.73 33.42 53434.97 88888.00 2015-03-06 05:50:27.911 065 15302.64 33.33 53434.92 88888.00 2015-03-06 05:50:28.411 065 15302.56 33.25 53434.89 88888.00 2015-03-06 05:50:28.911 065 15302.62 33.28 53434.88 88888.00 2015-03-06 05:50:29.411 065 15302.52 33.23 53434.86 88888.00 2015-03-06 05:50:29.911 065 15302.52 33.18 53434.78 88888.00 2015-03-06 05:50:30.411 065 15302.43 33.17 53434.72 88888.00 2015-03-06 05:50:30.911 065 15302.21 33.17 53434.65 88888.00 2015-03-06 05:50:31.411 065 15302.17 33.12 53434.55 88888.00 2015-03-06 05:50:31.911 065 15302.01 33.08 53434.53 88888.00 2015-03-06 05:50:32.411 065 15301.90 32.99 53434.50 88888.00 2015-03-06 05:50:32.911 065 15301.77 32.95 53434.51 88888.00 2015-03-06 05:50:33.411 065 15301.66 32.88 53434.46 88888.00 2015-03-06 05:50:33.911 065 15301.58 32.86 53434.34 88888.00 2015-03-06 05:50:34.411 065 15301.40 32.81 53434.37 88888.00 2015-03-06 05:50:34.911 065 15301.31 32.72 53434.45 88888.00 2015-03-06 05:50:35.411 065 15301.16 32.63 53434.39 88888.00 2015-03-06 05:50:35.911 065 15301.08 32.54 53434.36 88888.00 2015-03-06 05:50:36.411 065 15300.90 32.48 53434.35 88888.00 2015-03-06 05:50:36.911 065 15300.75 32.43 53434.29 88888.00 2015-03-06 05:50:37.411 065 15300.56 32.37 53434.29 88888.00 2015-03-06 05:50:37.911 065 15300.47 32.37 53434.22 88888.00 2015-03-06 05:50:38.411 065 15300.29 32.40 53434.15 88888.00 2015-03-06 05:50:38.911 065 15300.12 32.43 53434.13 88888.00 2015-03-06 05:50:39.411 065 15299.95 32.42 53434.05 88888.00 2015-03-06 05:50:39.911 065 15299.85 32.42 53434.03 88888.00 2015-03-06 05:50:40.411 065 15299.75 32.33 53433.94 88888.00 2015-03-06 05:50:40.911 065 15299.58 32.27 53433.86 88888.00 2015-03-06 05:50:41.411 065 15299.50 32.25 53433.75 88888.00 2015-03-06 05:50:41.911 065 15299.41 32.19 53433.57 88888.00 2015-03-06 05:50:42.411 065 15299.21 32.14 53433.48 88888.00 2015-03-06 05:50:42.911 065 15299.08 32.04 53433.34 88888.00 2015-03-06 05:50:43.411 065 15298.97 31.91 53433.22 88888.00 2015-03-06 05:50:43.911 065 15298.79 31.82 53433.18 88888.00 2015-03-06 05:50:44.411 065 15298.69 31.69 53433.14 88888.00 2015-03-06 05:50:44.911 065 15298.54 31.58 53433.12 88888.00 2015-03-06 05:50:45.411 065 15298.42 31.44 53433.11 88888.00 2015-03-06 05:50:45.911 065 15298.24 31.33 53433.09 88888.00 2015-03-06 05:50:46.411 065 15298.10 31.27 53432.93 88888.00 2015-03-06 05:50:46.911 065 15297.91 31.19 53432.84 88888.00 2015-03-06 05:50:47.411 065 15297.72 31.16 53432.77 88888.00 2015-03-06 05:50:47.911 065 15297.52 31.12 53432.66 88888.00 2015-03-06 05:50:48.411 065 15297.38 31.02 53432.57 88888.00 2015-03-06 05:50:48.911 065 15297.21 30.96 53432.57 88888.00 2015-03-06 05:50:49.411 065 15297.07 30.95 53432.47 88888.00 2015-03-06 05:50:49.911 065 15296.83 30.93 53432.33 88888.00 2015-03-06 05:50:50.411 065 15296.65 30.86 53432.24 88888.00 2015-03-06 05:50:50.911 065 15296.51 30.78 53432.18 88888.00 2015-03-06 05:50:51.411 065 15296.36 30.73 53432.11 88888.00 2015-03-06 05:50:51.911 065 15296.22 30.66 53431.94 88888.00 2015-03-06 05:50:52.411 065 15296.06 30.60 53431.84 88888.00 2015-03-06 05:50:52.911 065 15295.95 30.47 53431.77 88888.00 2015-03-06 05:50:53.411 065 15295.76 30.39 53431.72 88888.00 2015-03-06 05:50:53.911 065 15295.58 30.33 53431.60 88888.00 2015-03-06 05:50:54.411 065 15295.46 30.22 53431.43 88888.00 2015-03-06 05:50:54.911 065 15295.34 30.14 53431.29 88888.00 2015-03-06 05:50:55.411 065 15295.24 30.04 53431.13 88888.00 2015-03-06 05:50:55.911 065 15295.10 29.97 53431.14 88888.00 2015-03-06 05:50:56.411 065 15294.95 29.89 53431.08 88888.00 2015-03-06 05:50:56.911 065 15294.83 29.83 53430.96 88888.00 2015-03-06 05:50:57.411 065 15294.70 29.80 53430.80 88888.00 2015-03-06 05:50:57.911 065 15294.59 29.71 53430.76 88888.00 2015-03-06 05:50:58.411 065 15294.48 29.66 53430.64 88888.00 2015-03-06 05:50:58.911 065 15294.35 29.62 53430.51 88888.00 2015-03-06 05:50:59.411 065 15294.25 29.61 53430.41 88888.00 2015-03-06 05:50:59.911 065 15294.16 29.59 53430.33 88888.00 2015-03-06 05:51:00.411 065 15294.04 29.61 53430.32 88888.00 2015-03-06 05:51:00.911 065 15293.92 29.62 53430.15 88888.00 2015-03-06 05:51:01.411 065 15293.81 29.65 53430.14 88888.00 2015-03-06 05:51:01.911 065 15293.65 29.67 53430.13 88888.00 2015-03-06 05:51:02.411 065 15293.50 29.62 53430.07 88888.00 2015-03-06 05:51:02.911 065 15293.41 29.63 53429.99 88888.00 2015-03-06 05:51:03.411 065 15293.25 29.60 53429.96 88888.00 2015-03-06 05:51:03.911 065 15293.20 29.62 53429.86 88888.00 2015-03-06 05:51:04.411 065 15293.12 29.65 53429.75 88888.00 2015-03-06 05:51:04.911 065 15293.02 29.68 53429.69 88888.00 2015-03-06 05:51:05.411 065 15292.93 29.76 53429.64 88888.00 2015-03-06 05:51:05.911 065 15292.85 29.74 53429.50 88888.00 2015-03-06 05:51:06.411 065 15292.89 29.78 53429.42 88888.00 2015-03-06 05:51:06.911 065 15292.86 29.87 53429.33 88888.00 2015-03-06 05:51:07.411 065 15292.86 29.88 53429.16 88888.00 2015-03-06 05:51:07.911 065 15292.84 29.89 53429.02 88888.00 2015-03-06 05:51:08.411 065 15292.81 29.87 53428.96 88888.00 2015-03-06 05:51:08.911 065 15292.76 29.93 53428.96 88888.00 2015-03-06 05:51:09.411 065 15292.72 29.97 53428.98 88888.00 2015-03-06 05:51:09.911 065 15292.71 29.98 53428.91 88888.00 2015-03-06 05:51:10.411 065 15292.68 30.00 53428.84 88888.00 2015-03-06 05:51:10.911 065 15292.69 29.93 53428.82 88888.00 2015-03-06 05:51:11.411 065 15292.64 29.88 53428.69 88888.00 2015-03-06 05:51:11.911 065 15292.62 29.87 53428.58 88888.00 2015-03-06 05:51:12.411 065 15292.59 29.87 53428.53 88888.00 2015-03-06 05:51:12.911 065 15292.54 29.84 53428.57 88888.00 2015-03-06 05:51:13.411 065 15292.51 29.86 53428.48 88888.00 2015-03-06 05:51:13.911 065 15292.48 29.83 53428.34 88888.00 2015-03-06 05:51:14.411 065 15292.41 29.76 53428.29 88888.00 2015-03-06 05:51:14.911 065 15292.39 29.76 53428.25 88888.00 2015-03-06 05:51:15.411 065 15292.35 29.75 53428.14 88888.00 2015-03-06 05:51:15.911 065 15292.36 29.75 53428.04 88888.00 2015-03-06 05:51:16.411 065 15292.35 29.72 53427.90 88888.00 2015-03-06 05:51:16.911 065 15292.26 29.70 53427.82 88888.00 2015-03-06 05:51:17.411 065 15292.16 29.68 53427.71 88888.00 2015-03-06 05:51:17.911 065 15292.07 29.68 53427.66 88888.00 2015-03-06 05:51:18.411 065 15291.97 29.66 53427.54 88888.00 2015-03-06 05:51:18.911 065 15291.87 29.59 53427.53 88888.00 2015-03-06 05:51:19.411 065 15291.70 29.57 53427.51 88888.00 2015-03-06 05:51:19.911 065 15291.61 29.57 53427.47 88888.00 2015-03-06 05:51:20.411 065 15291.50 29.53 53427.42 88888.00 2015-03-06 05:51:20.911 065 15291.50 29.55 53427.38 88888.00 2015-03-06 05:51:21.411 065 15291.45 29.54 53427.21 88888.00 2015-03-06 05:51:21.911 065 15291.42 29.52 53427.10 88888.00 2015-03-06 05:51:22.411 065 15291.41 29.50 53427.08 88888.00 2015-03-06 05:51:22.911 065 15291.40 29.44 53426.97 88888.00 2015-03-06 05:51:23.411 065 15291.40 29.41 53426.87 88888.00 2015-03-06 05:51:23.911 065 15291.43 29.33 53426.84 88888.00 2015-03-06 05:51:24.411 065 15291.46 29.24 53426.82 88888.00 2015-03-06 05:51:24.911 065 15291.51 29.17 53426.79 88888.00 2015-03-06 05:51:25.411 065 15291.50 29.11 53426.69 88888.00 2015-03-06 05:51:25.911 065 15291.46 29.06 53426.59 88888.00 2015-03-06 05:51:26.411 065 15291.45 29.03 53426.49 88888.00 2015-03-06 05:51:26.911 065 15291.44 28.99 53426.43 88888.00 2015-03-06 05:51:27.411 065 15291.41 28.96 53426.33 88888.00 2015-03-06 05:51:27.911 065 15291.39 28.89 53426.30 88888.00 2015-03-06 05:51:28.411 065 15291.33 28.80 53426.27 88888.00 2015-03-06 05:51:28.911 065 15291.27 28.75 53426.12 88888.00 2015-03-06 05:51:29.411 065 15291.19 28.74 53426.00 88888.00 2015-03-06 05:51:29.911 065 15291.12 28.71 53425.97 88888.00 2015-03-06 05:51:30.411 065 15290.98 28.64 53425.87 88888.00 2015-03-06 05:51:30.911 065 15290.91 28.62 53425.83 88888.00 2015-03-06 05:51:31.411 065 15290.83 28.59 53425.78 88888.00 2015-03-06 05:51:31.911 065 15290.74 28.54 53425.68 88888.00 2015-03-06 05:51:32.411 065 15290.67 28.51 53425.64 88888.00 2015-03-06 05:51:32.911 065 15290.53 28.50 53425.57 88888.00 2015-03-06 05:51:33.411 065 15290.44 28.53 53425.49 88888.00 2015-03-06 05:51:33.911 065 15290.40 28.56 53425.41 88888.00 2015-03-06 05:51:34.411 065 15290.25 28.57 53425.39 88888.00 2015-03-06 05:51:34.911 065 15290.18 28.51 53425.30 88888.00 2015-03-06 05:51:35.411 065 15290.13 28.47 53425.29 88888.00 2015-03-06 05:51:35.911 065 15290.07 28.51 53425.26 88888.00 2015-03-06 05:51:36.411 065 15290.00 28.53 53425.16 88888.00 2015-03-06 05:51:36.911 065 15289.89 28.50 53425.11 88888.00 2015-03-06 05:51:37.411 065 15289.83 28.41 53425.12 88888.00 2015-03-06 05:51:37.911 065 15289.70 28.25 53425.03 88888.00 2015-03-06 05:51:38.411 065 15289.70 28.23 53424.94 88888.00 2015-03-06 05:51:38.911 065 15289.69 28.18 53424.88 88888.00 2015-03-06 05:51:39.411 065 15289.59 28.07 53424.86 88888.00 2015-03-06 05:51:39.911 065 15289.51 27.99 53424.78 88888.00 2015-03-06 05:51:40.411 065 15289.43 27.91 53424.69 88888.00 2015-03-06 05:51:40.911 065 15289.34 27.89 53424.76 88888.00 2015-03-06 05:51:41.411 065 15289.29 27.86 53424.76 88888.00 2015-03-06 05:51:41.911 065 15289.25 27.86 53424.69 88888.00 2015-03-06 05:51:42.411 065 15289.18 27.84 53424.69 88888.00 2015-03-06 05:51:42.911 065 15289.11 27.79 53424.77 88888.00 2015-03-06 05:51:43.411 065 15289.02 27.78 53424.78 88888.00 2015-03-06 05:51:43.911 065 15288.95 27.79 53424.78 88888.00 2015-03-06 05:51:44.411 065 15288.86 27.77 53424.82 88888.00 2015-03-06 05:51:44.911 065 15288.78 27.70 53424.79 88888.00 2015-03-06 05:51:45.411 065 15288.73 27.68 53424.76 88888.00 2015-03-06 05:51:45.911 065 15288.61 27.68 53424.78 88888.00 2015-03-06 05:51:46.411 065 15288.44 27.68 53424.76 88888.00 2015-03-06 05:51:46.911 065 15288.34 27.70 53424.62 88888.00 2015-03-06 05:51:47.411 065 15288.17 27.72 53424.58 88888.00 2015-03-06 05:51:47.911 065 15288.11 27.71 53424.54 88888.00 2015-03-06 05:51:48.411 065 15288.01 27.68 53424.51 88888.00 2015-03-06 05:51:48.911 065 15287.81 27.67 53424.45 88888.00 2015-03-06 05:51:49.411 065 15287.64 27.62 53424.45 88888.00 2015-03-06 05:51:49.911 065 15287.52 27.60 53424.39 88888.00 2015-03-06 05:51:50.411 065 15287.38 27.62 53424.26 88888.00 2015-03-06 05:51:50.911 065 15287.24 27.62 53424.18 88888.00 2015-03-06 05:51:51.411 065 15287.11 27.61 53424.16 88888.00 2015-03-06 05:51:51.911 065 15286.93 27.61 53424.10 88888.00 2015-03-06 05:51:52.411 065 15286.76 27.58 53424.05 88888.00 2015-03-06 05:51:52.911 065 15286.56 27.55 53424.05 88888.00 2015-03-06 05:51:53.411 065 15286.48 27.47 53424.02 88888.00 2015-03-06 05:51:53.911 065 15286.36 27.39 53423.94 88888.00 2015-03-06 05:51:54.411 065 15286.25 27.33 53423.86 88888.00 2015-03-06 05:51:54.911 065 15286.11 27.25 53423.75 88888.00 2015-03-06 05:51:55.411 065 15286.02 27.21 53423.75 88888.00 2015-03-06 05:51:55.911 065 15285.92 27.18 53423.74 88888.00 2015-03-06 05:51:56.412 065 15285.73 27.16 53423.61 88888.00 2015-03-06 05:51:56.912 065 15285.64 27.15 53423.58 88888.00 2015-03-06 05:51:57.412 065 15285.48 27.15 53423.51 88888.00 2015-03-06 05:51:57.912 065 15285.33 27.07 53423.43 88888.00 2015-03-06 05:51:58.412 065 15285.20 27.02 53423.34 88888.00 2015-03-06 05:51:58.912 065 15285.07 26.95 53423.29 88888.00 2015-03-06 05:51:59.412 065 15284.94 26.89 53423.23 88888.00 2015-03-06 05:51:59.912 065 15284.81 26.87 53423.23 88888.00 2015-03-06 05:52:00.412 065 15284.66 26.87 53423.23 88888.00 2015-03-06 05:52:00.912 065 15284.48 26.86 53423.18 88888.00 2015-03-06 05:52:01.412 065 15284.29 26.92 53423.09 88888.00 2015-03-06 05:52:01.912 065 15284.19 26.89 53422.99 88888.00 2015-03-06 05:52:02.412 065 15284.09 26.90 53422.95 88888.00 2015-03-06 05:52:02.912 065 15283.96 26.93 53422.86 88888.00 2015-03-06 05:52:03.412 065 15283.85 26.90 53422.76 88888.00 2015-03-06 05:52:03.912 065 15283.72 26.87 53422.67 88888.00 2015-03-06 05:52:04.412 065 15283.58 26.99 53422.55 88888.00 2015-03-06 05:52:04.912 065 15283.44 27.02 53422.49 88888.00 2015-03-06 05:52:05.412 065 15283.35 27.07 53422.48 88888.00 2015-03-06 05:52:05.912 065 15283.19 27.13 53422.42 88888.00 2015-03-06 05:52:06.412 065 15283.10 27.12 53422.35 88888.00 2015-03-06 05:52:06.912 065 15282.98 27.12 53422.34 88888.00 2015-03-06 05:52:07.412 065 15282.92 27.08 53422.33 88888.00 2015-03-06 05:52:07.912 065 15282.83 27.04 53422.35 88888.00 2015-03-06 05:52:08.412 065 15282.81 26.99 53422.30 88888.00 2015-03-06 05:52:08.912 065 15282.76 26.97 53422.24 88888.00 2015-03-06 05:52:09.412 065 15282.67 26.95 53422.12 88888.00 2015-03-06 05:52:09.912 065 15282.60 26.94 53421.96 88888.00 2015-03-06 05:52:10.412 065 15282.53 26.97 53421.92 88888.00 2015-03-06 05:52:10.912 065 15282.42 26.94 53421.85 88888.00 2015-03-06 05:52:11.412 065 15282.32 26.94 53421.74 88888.00 2015-03-06 05:52:11.912 065 15282.30 26.97 53421.56 88888.00 2015-03-06 05:52:12.412 065 15282.17 27.07 53421.46 88888.00 2015-03-06 05:52:12.912 065 15282.05 27.06 53421.34 88888.00 2015-03-06 05:52:13.412 065 15281.90 27.06 53421.23 88888.00 2015-03-06 05:52:13.912 065 15281.79 27.06 53421.27 88888.00 2015-03-06 05:52:14.412 065 15281.63 27.10 53421.23 88888.00 2015-03-06 05:52:14.912 065 15281.52 27.11 53421.19 88888.00 2015-03-06 05:52:15.412 065 15281.41 27.11 53421.14 88888.00 2015-03-06 05:52:15.912 065 15281.30 27.03 53421.12 88888.00 2015-03-06 05:52:16.412 065 15281.27 26.95 53421.11 88888.00 2015-03-06 05:52:16.912 065 15281.19 26.89 53421.09 88888.00 2015-03-06 05:52:17.412 065 15281.11 26.84 53421.08 88888.00 2015-03-06 05:52:17.912 065 15281.09 26.83 53421.02 88888.00 2015-03-06 05:52:18.412 065 15281.03 26.86 53420.94 88888.00 2015-03-06 05:52:18.912 065 15281.03 26.85 53420.86 88888.00 2015-03-06 05:52:19.412 065 15281.11 26.86 53420.82 88888.00 2015-03-06 05:52:19.912 065 15281.09 26.84 53420.72 88888.00 2015-03-06 05:52:20.412 065 15281.15 26.81 53420.59 88888.00 2015-03-06 05:52:20.912 065 15281.18 26.78 53420.45 88888.00 2015-03-06 05:52:21.412 065 15281.13 26.76 53420.32 88888.00 2015-03-06 05:52:21.912 065 15281.20 26.76 53420.23 88888.00 2015-03-06 05:52:22.412 065 15281.17 26.77 53420.12 88888.00 2015-03-06 05:52:22.912 065 15281.13 26.91 53419.98 88888.00 2015-03-06 05:52:23.412 065 15281.06 26.97 53419.91 88888.00 2015-03-06 05:52:23.912 065 15280.95 26.98 53419.80 88888.00 2015-03-06 05:52:24.412 065 15280.87 26.98 53419.70 88888.00 2015-03-06 05:52:24.912 065 15280.94 26.99 53419.65 88888.00 2015-03-06 05:52:25.412 065 15280.90 26.98 53419.64 88888.00 2015-03-06 05:52:25.912 065 15280.79 26.99 53419.63 88888.00 2015-03-06 05:52:26.412 065 15280.77 27.04 53419.53 88888.00 2015-03-06 05:52:26.912 065 15280.76 27.03 53419.41 88888.00 2015-03-06 05:52:27.412 065 15280.75 27.00 53419.32 88888.00 2015-03-06 05:52:27.912 065 15280.84 27.01 53419.21 88888.00 2015-03-06 05:52:28.412 065 15280.94 27.00 53419.07 88888.00 2015-03-06 05:52:28.912 065 15280.88 27.02 53418.95 88888.00 2015-03-06 05:52:29.412 065 15280.90 27.02 53418.86 88888.00 2015-03-06 05:52:29.912 065 15280.94 27.03 53418.70 88888.00 2015-03-06 05:52:30.412 065 15280.93 27.06 53418.56 88888.00 2015-03-06 05:52:30.912 065 15280.93 27.09 53418.36 88888.00 2015-03-06 05:52:31.412 065 15280.92 27.10 53418.35 88888.00 2015-03-06 05:52:31.912 065 15280.86 27.12 53418.31 88888.00 2015-03-06 05:52:32.412 065 15280.79 27.17 53418.25 88888.00 2015-03-06 05:52:32.912 065 15280.82 27.26 53418.16 88888.00 2015-03-06 05:52:33.412 065 15280.83 27.30 53418.14 88888.00 2015-03-06 05:52:33.912 065 15280.75 27.27 53418.12 88888.00 2015-03-06 05:52:34.412 065 15280.76 27.27 53418.01 88888.00 2015-03-06 05:52:34.912 065 15280.85 27.27 53417.92 88888.00 2015-03-06 05:52:35.412 065 15280.94 27.25 53417.85 88888.00 2015-03-06 05:52:35.912 065 15280.97 27.24 53417.75 88888.00 2015-03-06 05:52:36.412 065 15281.03 27.23 53417.71 88888.00 2015-03-06 05:52:36.912 065 15281.14 27.23 53417.63 88888.00 2015-03-06 05:52:37.412 065 15281.18 27.23 53417.57 88888.00 2015-03-06 05:52:37.912 065 15281.32 27.27 53417.53 88888.00 2015-03-06 05:52:38.412 065 15281.54 27.30 53417.49 88888.00 2015-03-06 05:52:38.912 065 15281.63 27.27 53417.41 88888.00 2015-03-06 05:52:39.412 065 15281.72 27.33 53417.38 88888.00 2015-03-06 05:52:39.912 065 15281.76 27.36 53417.32 88888.00 2015-03-06 05:52:40.412 065 15281.82 27.37 53417.23 88888.00 2015-03-06 05:52:40.912 065 15281.94 27.38 53417.22 88888.00 2015-03-06 05:52:41.412 065 15282.02 27.39 53417.20 88888.00 2015-03-06 05:52:41.912 065 15282.11 27.44 53417.16 88888.00 2015-03-06 05:52:42.412 065 15282.19 27.47 53417.09 88888.00 2015-03-06 05:52:42.912 065 15282.27 27.52 53417.02 88888.00 2015-03-06 05:52:43.412 065 15282.36 27.59 53417.02 88888.00 2015-03-06 05:52:43.912 065 15282.40 27.63 53417.06 88888.00 2015-03-06 05:52:44.412 065 15282.49 27.65 53417.04 88888.00 2015-03-06 05:52:44.912 065 15282.65 27.64 53417.04 88888.00 2015-03-06 05:52:45.412 065 15282.85 27.67 53417.03 88888.00 2015-03-06 05:52:45.912 065 15282.96 27.64 53416.98 88888.00 2015-03-06 05:52:46.412 065 15283.14 27.67 53416.91 88888.00 2015-03-06 05:52:46.912 065 15283.29 27.65 53416.95 88888.00 2015-03-06 05:52:47.412 065 15283.47 27.67 53417.02 88888.00 2015-03-06 05:52:47.912 065 15283.63 27.67 53417.01 88888.00 2015-03-06 05:52:48.412 065 15283.78 27.67 53416.98 88888.00 2015-03-06 05:52:48.912 065 15283.99 27.69 53416.84 88888.00 2015-03-06 05:52:49.412 065 15284.14 27.63 53416.85 88888.00 2015-03-06 05:52:49.912 065 15284.30 27.63 53416.82 88888.00 2015-03-06 05:52:50.412 065 15284.41 27.70 53416.82 88888.00 2015-03-06 05:52:50.912 065 15284.54 27.76 53416.78 88888.00 2015-03-06 05:52:51.412 065 15284.61 27.78 53416.76 88888.00 2015-03-06 05:52:51.912 065 15284.73 27.77 53416.81 88888.00 2015-03-06 05:52:52.412 065 15284.89 27.79 53416.82 88888.00 2015-03-06 05:52:52.912 065 15285.02 27.78 53416.90 88888.00 2015-03-06 05:52:53.412 065 15285.13 27.75 53416.85 88888.00 2015-03-06 05:52:53.912 065 15285.31 27.69 53416.88 88888.00 2015-03-06 05:52:54.412 065 15285.54 27.67 53416.78 88888.00 2015-03-06 05:52:54.912 065 15285.77 27.75 53416.79 88888.00 2015-03-06 05:52:55.412 065 15286.06 27.77 53416.86 88888.00 2015-03-06 05:52:55.912 065 15286.28 27.71 53416.94 88888.00 2015-03-06 05:52:56.412 065 15286.52 27.77 53416.90 88888.00 2015-03-06 05:52:56.912 065 15286.76 27.81 53416.90 88888.00 2015-03-06 05:52:57.412 065 15286.98 27.88 53416.95 88888.00 2015-03-06 05:52:57.912 065 15287.18 27.93 53416.91 88888.00 2015-03-06 05:52:58.412 065 15287.35 27.89 53416.88 88888.00 2015-03-06 05:52:58.912 065 15287.48 27.91 53416.90 88888.00 2015-03-06 05:52:59.412 065 15287.68 28.01 53416.91 88888.00 2015-03-06 05:52:59.912 065 15287.84 28.10 53416.95 88888.00 2015-03-06 05:53:00.412 065 15287.99 28.20 53417.02 88888.00 2015-03-06 05:53:00.912 065 15288.16 28.22 53417.13 88888.00 2015-03-06 05:53:01.412 065 15288.36 28.21 53417.20 88888.00 2015-03-06 05:53:01.912 065 15288.60 28.24 53417.14 88888.00 2015-03-06 05:53:02.412 065 15288.78 28.25 53417.19 88888.00 2015-03-06 05:53:02.912 065 15289.00 28.21 53417.18 88888.00 2015-03-06 05:53:03.412 065 15289.19 28.18 53417.14 88888.00 2015-03-06 05:53:03.912 065 15289.38 28.21 53417.12 88888.00 2015-03-06 05:53:04.412 065 15289.55 28.24 53417.14 88888.00 2015-03-06 05:53:04.912 065 15289.69 28.24 53417.13 88888.00 2015-03-06 05:53:05.412 065 15289.78 28.21 53417.12 88888.00 2015-03-06 05:53:05.912 065 15289.89 28.25 53417.14 88888.00 2015-03-06 05:53:06.412 065 15290.04 28.24 53417.18 88888.00 2015-03-06 05:53:06.912 065 15290.15 28.24 53417.12 88888.00 2015-03-06 05:53:07.412 065 15290.19 28.29 53417.12 88888.00 2015-03-06 05:53:07.912 065 15290.29 28.34 53417.11 88888.00 2015-03-06 05:53:08.412 065 15290.28 28.39 53417.12 88888.00 2015-03-06 05:53:08.912 065 15290.34 28.34 53417.18 88888.00 2015-03-06 05:53:09.412 065 15290.36 28.38 53417.18 88888.00 2015-03-06 05:53:09.912 065 15290.41 28.41 53417.19 88888.00 2015-03-06 05:53:10.412 065 15290.45 28.40 53417.16 88888.00 2015-03-06 05:53:10.912 065 15290.50 28.41 53417.22 88888.00 2015-03-06 05:53:11.412 065 15290.47 28.39 53417.25 88888.00 2015-03-06 05:53:11.912 065 15290.44 28.39 53417.26 88888.00 2015-03-06 05:53:12.412 065 15290.41 28.44 53417.28 88888.00 2015-03-06 05:53:12.912 065 15290.37 28.44 53417.23 88888.00 2015-03-06 05:53:13.412 065 15290.29 28.46 53417.23 88888.00 2015-03-06 05:53:13.912 065 15290.23 28.53 53417.26 88888.00 2015-03-06 05:53:14.412 065 15290.16 28.54 53417.22 88888.00 2015-03-06 05:53:14.912 065 15290.14 28.53 53417.28 88888.00 2015-03-06 05:53:15.412 065 15290.06 28.51 53417.33 88888.00 2015-03-06 05:53:15.912 065 15289.99 28.51 53417.36 88888.00 2015-03-06 05:53:16.412 065 15289.92 28.51 53417.43 88888.00 2015-03-06 05:53:16.912 065 15289.95 28.49 53417.39 88888.00 2015-03-06 05:53:17.412 065 15289.97 28.48 53417.41 88888.00 2015-03-06 05:53:17.912 065 15289.99 28.54 53417.42 88888.00 2015-03-06 05:53:18.412 065 15290.03 28.55 53417.40 88888.00 2015-03-06 05:53:18.912 065 15290.04 28.57 53417.36 88888.00 2015-03-06 05:53:19.412 065 15290.14 28.58 53417.26 88888.00 2015-03-06 05:53:19.912 065 15290.18 28.59 53417.25 88888.00 2015-03-06 05:53:20.412 065 15290.15 28.58 53417.23 88888.00 2015-03-06 05:53:20.912 065 15290.18 28.66 53417.20 88888.00 2015-03-06 05:53:21.412 065 15290.20 28.70 53417.20 88888.00 2015-03-06 05:53:21.912 065 15290.19 28.74 53417.18 88888.00 2015-03-06 05:53:22.412 065 15290.19 28.75 53417.14 88888.00 2015-03-06 05:53:22.912 065 15290.19 28.80 53417.00 88888.00 2015-03-06 05:53:23.412 065 15290.11 28.82 53416.99 88888.00 2015-03-06 05:53:23.912 065 15289.96 28.86 53417.01 88888.00 2015-03-06 05:53:24.412 065 15289.89 28.86 53416.98 88888.00 2015-03-06 05:53:24.912 065 15289.82 28.82 53416.97 88888.00 2015-03-06 05:53:25.412 065 15289.77 28.76 53416.97 88888.00 2015-03-06 05:53:25.912 065 15289.64 28.74 53416.99 88888.00 2015-03-06 05:53:26.412 065 15289.59 28.70 53417.06 88888.00 2015-03-06 05:53:26.912 065 15289.52 28.62 53417.11 88888.00 2015-03-06 05:53:27.412 065 15289.61 28.59 53417.17 88888.00 2015-03-06 05:53:27.912 065 15289.68 28.59 53417.18 88888.00 2015-03-06 05:53:28.412 065 15289.68 28.60 53417.12 88888.00 2015-03-06 05:53:28.912 065 15289.73 28.65 53417.08 88888.00 2015-03-06 05:53:29.412 065 15289.79 28.70 53417.09 88888.00 2015-03-06 05:53:29.912 065 15289.87 28.74 53417.06 88888.00 2015-03-06 05:53:30.412 065 15289.97 28.75 53417.02 88888.00 2015-03-06 05:53:30.912 065 15290.03 28.76 53416.95 88888.00 2015-03-06 05:53:31.412 065 15290.09 28.77 53416.96 88888.00 2015-03-06 05:53:31.912 065 15290.14 28.77 53416.96 88888.00 2015-03-06 05:53:32.412 065 15290.23 28.79 53416.92 88888.00 2015-03-06 05:53:32.912 065 15290.31 28.72 53416.88 88888.00 2015-03-06 05:53:33.412 065 15290.42 28.70 53416.90 88888.00 2015-03-06 05:53:33.912 065 15290.52 28.74 53416.92 88888.00 2015-03-06 05:53:34.412 065 15290.55 28.79 53416.91 88888.00 2015-03-06 05:53:34.912 065 15290.64 28.83 53416.85 88888.00 2015-03-06 05:53:35.412 065 15290.69 28.86 53416.86 88888.00 2015-03-06 05:53:35.912 065 15290.81 28.89 53416.90 88888.00 2015-03-06 05:53:36.412 065 15290.94 28.82 53416.86 88888.00 2015-03-06 05:53:36.912 065 15291.06 28.79 53416.75 88888.00 2015-03-06 05:53:37.412 065 15291.24 28.79 53416.75 88888.00 2015-03-06 05:53:37.912 065 15291.41 28.84 53416.76 88888.00 2015-03-06 05:53:38.412 065 15291.52 28.86 53416.76 88888.00 2015-03-06 05:53:38.912 065 15291.68 28.88 53416.69 88888.00 2015-03-06 05:53:39.412 065 15291.84 28.94 53416.65 88888.00 2015-03-06 05:53:39.912 065 15292.00 29.01 53416.65 88888.00 2015-03-06 05:53:40.412 065 15292.17 29.06 53416.73 88888.00 2015-03-06 05:53:40.912 065 15292.33 29.16 53416.78 88888.00 2015-03-06 05:53:41.412 065 15292.44 29.25 53416.75 88888.00 2015-03-06 05:53:41.912 065 15292.63 29.28 53416.76 88888.00 2015-03-06 05:53:42.412 065 15292.76 29.32 53416.79 88888.00 2015-03-06 05:53:42.912 065 15292.93 29.32 53416.82 88888.00 2015-03-06 05:53:43.412 065 15293.11 29.36 53416.84 88888.00 2015-03-06 05:53:43.912 065 15293.30 29.35 53416.91 88888.00 2015-03-06 05:53:44.412 065 15293.48 29.37 53416.99 88888.00 2015-03-06 05:53:44.912 065 15293.63 29.42 53417.00 88888.00 2015-03-06 05:53:45.412 065 15293.78 29.46 53417.01 88888.00 2015-03-06 05:53:45.912 065 15293.96 29.51 53417.02 88888.00 2015-03-06 05:53:46.412 065 15294.17 29.52 53417.04 88888.00 2015-03-06 05:53:46.912 065 15294.38 29.55 53417.06 88888.00 2015-03-06 05:53:47.412 065 15294.59 29.63 53417.14 88888.00 2015-03-06 05:53:47.912 065 15294.79 29.63 53417.13 88888.00 2015-03-06 05:53:48.412 065 15295.02 29.61 53417.08 88888.00 2015-03-06 05:53:48.912 065 15295.24 29.67 53417.09 88888.00 2015-03-06 05:53:49.412 065 15295.50 29.71 53417.10 88888.00 2015-03-06 05:53:49.912 065 15295.75 29.72 53417.14 88888.00 2015-03-06 05:53:50.412 065 15296.00 29.76 53417.16 88888.00 2015-03-06 05:53:50.912 065 15296.25 29.80 53417.15 88888.00 2015-03-06 05:53:51.412 065 15296.49 29.80 53417.14 88888.00 2015-03-06 05:53:51.912 065 15296.69 29.85 53417.14 88888.00 2015-03-06 05:53:52.412 065 15296.95 29.86 53417.14 88888.00 2015-03-06 05:53:52.912 065 15297.10 29.92 53417.21 88888.00 2015-03-06 05:53:53.412 065 15297.24 29.96 53417.30 88888.00 2015-03-06 05:53:53.912 065 15297.43 29.98 53417.36 88888.00 2015-03-06 05:53:54.412 065 15297.61 29.98 53417.40 88888.00 2015-03-06 05:53:54.912 065 15297.86 29.98 53417.49 88888.00 2015-03-06 05:53:55.412 065 15298.06 29.96 53417.58 88888.00 2015-03-06 05:53:55.912 065 15298.27 29.93 53417.61 88888.00 2015-03-06 05:53:56.412 065 15298.44 29.87 53417.61 88888.00 2015-03-06 05:53:56.912 065 15298.72 29.88 53417.63 88888.00 2015-03-06 05:53:57.412 065 15298.91 29.95 53417.78 88888.00 2015-03-06 05:53:57.912 065 15299.21 29.93 53417.87 88888.00 2015-03-06 05:53:58.412 065 15299.36 29.96 53417.89 88888.00 2015-03-06 05:53:58.912 065 15299.51 29.96 53417.90 88888.00 2015-03-06 05:53:59.412 065 15299.80 29.98 53417.93 88888.00 2015-03-06 05:53:59.912 065 15299.96 30.02 53417.98 88888.00 2015-03-06 05:54:00.412 065 15300.10 30.00 53417.97 88888.00 2015-03-06 05:54:00.912 065 15300.31 30.00 53417.95 88888.00 2015-03-06 05:54:01.412 065 15300.59 30.00 53417.93 88888.00 2015-03-06 05:54:01.912 065 15300.74 30.03 53417.98 88888.00 2015-03-06 05:54:02.412 065 15300.86 30.06 53418.03 88888.00 2015-03-06 05:54:02.912 065 15301.00 30.04 53418.00 88888.00 2015-03-06 05:54:03.412 065 15301.19 30.00 53417.94 88888.00 2015-03-06 05:54:03.912 065 15301.35 29.94 53417.94 88888.00 2015-03-06 05:54:04.412 065 15301.46 29.85 53418.01 88888.00 2015-03-06 05:54:04.912 065 15301.56 29.83 53418.12 88888.00 2015-03-06 05:54:05.412 065 15301.67 29.80 53418.07 88888.00 2015-03-06 05:54:05.912 065 15301.82 29.74 53418.07 88888.00 2015-03-06 05:54:06.412 065 15301.93 29.76 53418.11 88888.00 2015-03-06 05:54:06.912 065 15301.95 29.85 53418.15 88888.00 2015-03-06 05:54:07.412 065 15302.11 29.85 53418.11 88888.00 2015-03-06 05:54:07.912 065 15302.24 29.81 53418.13 88888.00 2015-03-06 05:54:08.412 065 15302.33 29.86 53418.07 88888.00 2015-03-06 05:54:08.912 065 15302.43 29.89 53418.02 88888.00 2015-03-06 05:54:09.412 065 15302.51 29.91 53418.04 88888.00 2015-03-06 05:54:09.912 065 15302.64 29.94 53418.06 88888.00 2015-03-06 05:54:10.412 065 15302.82 30.00 53418.13 88888.00 2015-03-06 05:54:10.912 065 15303.02 30.00 53418.13 88888.00 2015-03-06 05:54:11.412 065 15303.19 29.95 53418.06 88888.00 2015-03-06 05:54:11.912 065 15303.36 29.94 53418.06 88888.00 2015-03-06 05:54:12.412 065 15303.44 29.91 53418.12 88888.00 2015-03-06 05:54:12.912 065 15303.54 29.91 53418.13 88888.00 2015-03-06 05:54:13.412 065 15303.69 29.87 53418.09 88888.00 2015-03-06 05:54:13.912 065 15303.85 29.84 53418.11 88888.00 2015-03-06 05:54:14.412 065 15303.96 29.77 53418.07 88888.00 2015-03-06 05:54:14.912 065 15304.02 29.75 53418.07 88888.00 2015-03-06 05:54:15.412 065 15304.20 29.72 53418.14 88888.00 2015-03-06 05:54:15.912 065 15304.34 29.67 53418.14 88888.00 2015-03-06 05:54:16.412 065 15304.32 29.68 53418.06 88888.00 2015-03-06 05:54:16.912 065 15304.42 29.65 53418.02 88888.00 2015-03-06 05:54:17.412 065 15304.42 29.63 53417.99 88888.00 2015-03-06 05:54:17.912 065 15304.41 29.70 53418.04 88888.00 2015-03-06 05:54:18.412 065 15304.52 29.68 53418.00 88888.00 2015-03-06 05:54:18.912 065 15304.52 29.70 53417.95 88888.00 2015-03-06 05:54:19.412 065 15304.55 29.75 53417.91 88888.00 2015-03-06 05:54:19.912 065 15304.64 29.74 53417.83 88888.00 2015-03-06 05:54:20.412 065 15304.57 29.72 53417.83 88888.00 2015-03-06 05:54:20.912 065 15304.68 29.68 53417.78 88888.00 2015-03-06 05:54:21.412 065 15304.73 29.65 53417.70 88888.00 2015-03-06 05:54:21.912 065 15304.75 29.67 53417.71 88888.00 2015-03-06 05:54:22.412 065 15304.84 29.59 53417.65 88888.00 2015-03-06 05:54:22.912 065 15304.89 29.58 53417.61 88888.00 2015-03-06 05:54:23.412 065 15305.01 29.52 53417.58 88888.00 2015-03-06 05:54:23.912 065 15305.02 29.44 53417.58 88888.00 2015-03-06 05:54:24.412 065 15305.11 29.40 53417.61 88888.00 2015-03-06 05:54:24.912 065 15305.04 29.36 53417.56 88888.00 2015-03-06 05:54:25.412 065 15305.06 29.32 53417.54 88888.00 2015-03-06 05:54:25.912 065 15304.97 29.27 53417.52 88888.00 2015-03-06 05:54:26.412 065 15304.99 29.19 53417.51 88888.00 2015-03-06 05:54:26.912 065 15304.96 29.19 53417.55 88888.00 2015-03-06 05:54:27.412 065 15305.06 29.08 53417.59 88888.00 2015-03-06 05:54:27.912 065 15305.05 29.01 53417.55 88888.00 2015-03-06 05:54:28.412 065 15305.17 28.91 53417.51 88888.00 2015-03-06 05:54:28.912 065 15305.24 28.76 53417.52 88888.00 2015-03-06 05:54:29.412 065 15305.23 28.67 53417.43 88888.00 2015-03-06 05:54:29.912 065 15305.30 28.65 53417.30 88888.00 2015-03-06 05:54:30.412 065 15305.27 28.60 53417.22 88888.00 2015-03-06 05:54:30.912 065 15305.27 28.54 53417.19 88888.00 2015-03-06 05:54:31.412 065 15305.23 28.48 53417.26 88888.00 2015-03-06 05:54:31.912 065 15305.18 28.42 53417.21 88888.00 2015-03-06 05:54:32.412 065 15305.15 28.34 53417.11 88888.00 2015-03-06 05:54:32.912 065 15305.14 28.29 53416.94 88888.00 2015-03-06 05:54:33.412 065 15305.13 28.25 53416.89 88888.00 2015-03-06 05:54:33.912 065 15305.14 28.23 53416.80 88888.00 2015-03-06 05:54:34.412 065 15305.09 28.20 53416.72 88888.00 2015-03-06 05:54:34.912 065 15305.11 28.21 53416.66 88888.00 2015-03-06 05:54:35.412 065 15305.14 28.18 53416.64 88888.00 2015-03-06 05:54:35.912 065 15305.10 28.13 53416.54 88888.00 2015-03-06 05:54:36.412 065 15305.09 28.06 53416.43 88888.00 2015-03-06 05:54:36.912 065 15305.10 28.04 53416.35 88888.00 2015-03-06 05:54:37.412 065 15305.09 28.03 53416.28 88888.00 2015-03-06 05:54:37.912 065 15305.09 27.94 53416.12 88888.00 2015-03-06 05:54:38.412 065 15305.10 27.91 53416.01 88888.00 2015-03-06 05:54:38.912 065 15305.16 27.89 53415.90 88888.00 2015-03-06 05:54:39.412 065 15305.16 27.88 53415.71 88888.00 2015-03-06 05:54:39.912 065 15305.16 27.90 53415.58 88888.00 2015-03-06 05:54:40.412 065 15305.19 27.91 53415.51 88888.00 2015-03-06 05:54:40.912 065 15305.25 27.97 53415.37 88888.00 2015-03-06 05:54:41.412 065 15305.35 27.94 53415.24 88888.00 2015-03-06 05:54:41.912 065 15305.41 27.93 53415.19 88888.00 2015-03-06 05:54:42.412 065 15305.42 27.89 53415.13 88888.00 2015-03-06 05:54:42.912 065 15305.42 27.84 53415.04 88888.00 2015-03-06 05:54:43.412 065 15305.42 27.81 53414.92 88888.00 2015-03-06 05:54:43.912 065 15305.39 27.79 53414.80 88888.00 2015-03-06 05:54:44.412 065 15305.37 27.73 53414.80 88888.00 2015-03-06 05:54:44.912 065 15305.32 27.68 53414.88 88888.00 2015-03-06 05:54:45.412 065 15305.32 27.67 53414.76 88888.00 2015-03-06 05:54:45.912 065 15305.35 27.63 53414.67 88888.00 2015-03-06 05:54:46.412 065 15305.37 27.64 53414.51 88888.00 2015-03-06 05:54:46.912 065 15305.32 27.64 53414.47 88888.00 2015-03-06 05:54:47.412 065 15305.34 27.61 53414.41 88888.00 2015-03-06 05:54:47.912 065 15305.34 27.62 53414.39 88888.00 2015-03-06 05:54:48.412 065 15305.42 27.70 53414.33 88888.00 2015-03-06 05:54:48.912 065 15305.47 27.72 53414.27 88888.00 2015-03-06 05:54:49.412 065 15305.50 27.73 53414.15 88888.00 2015-03-06 05:54:49.912 065 15305.48 27.78 53414.10 88888.00 2015-03-06 05:54:50.412 065 15305.52 27.84 53413.97 88888.00 2015-03-06 05:54:50.912 065 15305.52 27.88 53413.83 88888.00 2015-03-06 05:54:51.412 065 15305.48 27.94 53413.73 88888.00 2015-03-06 05:54:51.912 065 15305.51 27.97 53413.54 88888.00 2015-03-06 05:54:52.412 065 15305.53 28.01 53413.54 88888.00 2015-03-06 05:54:52.912 065 15305.47 27.99 53413.54 88888.00 2015-03-06 05:54:53.412 065 15305.43 28.04 53413.48 88888.00 2015-03-06 05:54:53.912 065 15305.43 28.08 53413.46 88888.00 2015-03-06 05:54:54.412 065 15305.38 28.13 53413.43 88888.00 2015-03-06 05:54:54.912 065 15305.41 28.15 53413.40 88888.00 2015-03-06 05:54:55.412 065 15305.51 28.19 53413.34 88888.00 2015-03-06 05:54:55.912 065 15305.59 28.22 53413.32 88888.00 2015-03-06 05:54:56.412 065 15305.65 28.28 53413.25 88888.00 2015-03-06 05:54:56.912 065 15305.74 28.34 53413.11 88888.00 2015-03-06 05:54:57.412 065 15305.83 28.40 53412.98 88888.00 2015-03-06 05:54:57.912 065 15305.89 28.47 53412.89 88888.00 2015-03-06 05:54:58.412 065 15305.95 28.51 53412.79 88888.00 2015-03-06 05:54:58.912 065 15305.95 28.53 53412.69 88888.00 2015-03-06 05:54:59.412 065 15306.02 28.50 53412.68 88888.00 2015-03-06 05:54:59.912 065 15306.08 28.49 53412.59 88888.00 2015-03-06 05:55:00.412 065 15306.10 28.51 53412.52 88888.00 2015-03-06 05:55:00.912 065 15306.17 28.53 53412.45 88888.00 2015-03-06 05:55:01.412 065 15306.28 28.51 53412.39 88888.00 2015-03-06 05:55:01.912 065 15306.35 28.51 53412.32 88888.00 2015-03-06 05:55:02.412 065 15306.47 28.51 53412.30 88888.00 2015-03-06 05:55:02.912 065 15306.58 28.51 53412.26 88888.00 2015-03-06 05:55:03.412 065 15306.61 28.51 53412.19 88888.00 2015-03-06 05:55:03.912 065 15306.68 28.53 53412.09 88888.00 2015-03-06 05:55:04.412 065 15306.78 28.34 53411.99 88888.00 2015-03-06 05:55:04.912 065 15306.85 28.33 53411.93 88888.00 2015-03-06 05:55:05.412 065 15306.92 28.49 53411.90 88888.00 2015-03-06 05:55:05.912 065 15307.01 28.59 53411.85 88888.00 2015-03-06 05:55:06.412 065 15307.10 28.65 53411.70 88888.00 2015-03-06 05:55:06.912 065 15307.13 28.67 53411.48 88888.00 2015-03-06 05:55:07.412 065 15307.18 28.68 53411.44 88888.00 2015-03-06 05:55:07.912 065 15307.21 28.75 53411.44 88888.00 2015-03-06 05:55:08.412 065 15307.14 28.81 53411.34 88888.00 2015-03-06 05:55:08.912 065 15307.09 28.79 53411.22 88888.00 2015-03-06 05:55:09.412 065 15307.09 28.76 53411.16 88888.00 2015-03-06 05:55:09.912 065 15307.07 28.73 53411.10 88888.00 2015-03-06 05:55:10.412 065 15307.08 28.70 53411.05 88888.00 2015-03-06 05:55:10.912 065 15307.09 28.70 53410.94 88888.00 2015-03-06 05:55:11.412 065 15307.08 28.68 53410.83 88888.00 2015-03-06 05:55:11.912 065 15307.08 28.71 53410.75 88888.00 2015-03-06 05:55:12.412 065 15307.08 28.75 53410.71 88888.00 2015-03-06 05:55:12.912 065 15307.09 28.76 53410.69 88888.00 2015-03-06 05:55:13.412 065 15307.07 28.82 53410.69 88888.00 2015-03-06 05:55:13.912 065 15307.10 28.86 53410.68 88888.00 2015-03-06 05:55:14.412 065 15307.14 28.91 53410.70 88888.00 2015-03-06 05:55:14.912 065 15307.17 28.92 53410.66 88888.00 2015-03-06 05:55:15.412 065 15307.15 28.92 53410.60 88888.00 2015-03-06 05:55:15.912 065 15307.16 28.94 53410.61 88888.00 2015-03-06 05:55:16.412 065 15307.10 28.98 53410.60 88888.00 2015-03-06 05:55:16.912 065 15307.09 29.06 53410.60 88888.00 2015-03-06 05:55:17.412 065 15307.09 29.11 53410.59 88888.00 2015-03-06 05:55:17.912 065 15307.14 29.11 53410.59 88888.00 2015-03-06 05:55:18.412 065 15307.18 29.15 53410.49 88888.00 2015-03-06 05:55:18.912 065 15307.22 29.18 53410.37 88888.00 2015-03-06 05:55:19.412 065 15307.23 29.19 53410.29 88888.00 2015-03-06 05:55:19.912 065 15307.23 29.15 53410.18 88888.00 2015-03-06 05:55:20.412 065 15307.30 29.11 53410.13 88888.00 2015-03-06 05:55:20.912 065 15307.28 29.11 53410.08 88888.00 2015-03-06 05:55:21.412 065 15307.30 29.15 53410.01 88888.00 2015-03-06 05:55:21.912 065 15307.33 29.17 53409.95 88888.00 2015-03-06 05:55:22.412 065 15307.40 29.10 53409.89 88888.00 2015-03-06 05:55:22.912 065 15307.39 29.09 53409.77 88888.00 2015-03-06 05:55:23.412 065 15307.37 29.16 53409.69 88888.00 2015-03-06 05:55:23.912 065 15307.40 29.18 53409.69 88888.00 2015-03-06 05:55:24.412 065 15307.42 29.16 53409.66 88888.00 2015-03-06 05:55:24.912 065 15307.43 29.16 53409.63 88888.00 2015-03-06 05:55:25.412 065 15307.50 29.19 53409.54 88888.00 2015-03-06 05:55:25.912 065 15307.55 29.29 53409.45 88888.00 2015-03-06 05:55:26.412 065 15307.59 29.40 53409.40 88888.00 2015-03-06 05:55:26.912 065 15307.58 29.46 53409.38 88888.00 2015-03-06 05:55:27.412 065 15307.55 29.48 53409.30 88888.00 2015-03-06 05:55:27.912 065 15307.51 29.51 53409.32 88888.00 2015-03-06 05:55:28.412 065 15307.51 29.48 53409.28 88888.00 2015-03-06 05:55:28.912 065 15307.45 29.45 53409.24 88888.00 2015-03-06 05:55:29.412 065 15307.44 29.46 53409.24 88888.00 2015-03-06 05:55:29.912 065 15307.46 29.42 53409.26 88888.00 2015-03-06 05:55:30.412 065 15307.44 29.42 53409.30 88888.00 2015-03-06 05:55:30.912 065 15307.42 29.41 53409.26 88888.00 2015-03-06 05:55:31.412 065 15307.45 29.40 53409.29 88888.00 2015-03-06 05:55:31.912 065 15307.45 29.44 53409.23 88888.00 2015-03-06 05:55:32.412 065 15307.41 29.45 53409.13 88888.00 2015-03-06 05:55:32.912 065 15307.41 29.45 53409.06 88888.00 2015-03-06 05:55:33.412 065 15307.49 29.50 53409.05 88888.00 2015-03-06 05:55:33.912 065 15307.49 29.52 53408.95 88888.00 2015-03-06 05:55:34.412 065 15307.46 29.49 53408.84 88888.00 2015-03-06 05:55:34.912 065 15307.44 29.49 53408.79 88888.00 2015-03-06 05:55:35.412 065 15307.45 29.49 53408.77 88888.00 2015-03-06 05:55:35.912 065 15307.39 29.52 53408.71 88888.00 2015-03-06 05:55:36.412 065 15307.39 29.54 53408.64 88888.00 2015-03-06 05:55:36.912 065 15307.35 29.51 53408.54 88888.00 2015-03-06 05:55:37.412 065 15307.27 29.50 53408.53 88888.00 2015-03-06 05:55:37.912 065 15307.19 29.49 53408.52 88888.00 2015-03-06 05:55:38.412 065 15307.15 29.48 53408.41 88888.00 2015-03-06 05:55:38.912 065 15307.08 29.49 53408.38 88888.00 2015-03-06 05:55:39.412 065 15306.96 29.50 53408.31 88888.00 2015-03-06 05:55:39.912 065 15306.86 29.48 53408.33 88888.00 2015-03-06 05:55:40.412 065 15306.79 29.46 53408.32 88888.00 2015-03-06 05:55:40.912 065 15306.72 29.44 53408.30 88888.00 2015-03-06 05:55:41.412 065 15306.62 29.45 53408.27 88888.00 2015-03-06 05:55:41.912 065 15306.53 29.45 53408.22 88888.00 2015-03-06 05:55:42.412 065 15306.45 29.45 53408.24 88888.00 2015-03-06 05:55:42.912 065 15306.44 29.45 53408.18 88888.00 2015-03-06 05:55:43.412 065 15306.45 29.45 53408.13 88888.00 2015-03-06 05:55:43.912 065 15306.41 29.43 53408.09 88888.00 2015-03-06 05:55:44.412 065 15306.32 29.39 53407.97 88888.00 2015-03-06 05:55:44.912 065 15306.25 29.32 53407.98 88888.00 2015-03-06 05:55:45.412 065 15306.20 29.34 53407.95 88888.00 2015-03-06 05:55:45.912 065 15306.16 29.33 53407.89 88888.00 2015-03-06 05:55:46.412 065 15306.10 29.29 53407.85 88888.00 2015-03-06 05:55:46.912 065 15306.01 29.31 53407.77 88888.00 2015-03-06 05:55:47.412 065 15305.96 29.28 53407.70 88888.00 2015-03-06 05:55:47.912 065 15305.89 29.24 53407.72 88888.00 2015-03-06 05:55:48.412 065 15305.86 29.22 53407.73 88888.00 2015-03-06 05:55:48.912 065 15305.83 29.18 53407.72 88888.00 2015-03-06 05:55:49.412 065 15305.79 29.23 53407.65 88888.00 2015-03-06 05:55:49.912 065 15305.73 29.24 53407.63 88888.00 2015-03-06 05:55:50.412 065 15305.65 29.26 53407.59 88888.00 2015-03-06 05:55:50.912 065 15305.61 29.28 53407.56 88888.00 2015-03-06 05:55:51.412 065 15305.56 29.27 53407.46 88888.00 2015-03-06 05:55:51.912 065 15305.54 29.31 53407.49 88888.00 2015-03-06 05:55:52.412 065 15305.50 29.34 53407.41 88888.00 2015-03-06 05:55:52.912 065 15305.52 29.35 53407.34 88888.00 2015-03-06 05:55:53.412 065 15305.43 29.39 53407.37 88888.00 2015-03-06 05:55:53.912 065 15305.45 29.39 53407.29 88888.00 2015-03-06 05:55:54.412 065 15305.33 29.40 53407.23 88888.00 2015-03-06 05:55:54.912 065 15305.28 29.41 53407.21 88888.00 2015-03-06 05:55:55.412 065 15305.25 29.42 53407.21 88888.00 2015-03-06 05:55:55.912 065 15305.30 29.39 53407.24 88888.00 2015-03-06 05:55:56.412 065 15305.28 29.39 53407.20 88888.00 2015-03-06 05:55:56.912 065 15305.29 29.34 53407.16 88888.00 2015-03-06 05:55:57.412 065 15305.33 29.33 53407.12 88888.00 2015-03-06 05:55:57.912 065 15305.41 29.35 53407.10 88888.00 2015-03-06 05:55:58.412 065 15305.39 29.33 53407.09 88888.00 2015-03-06 05:55:58.912 065 15305.42 29.26 53407.05 88888.00 2015-03-06 05:55:59.412 065 15305.44 29.25 53406.95 88888.00 2015-03-06 05:55:59.912 065 15305.41 29.16 53406.90 88888.00 2015-03-06 05:56:00.412 065 15305.44 29.07 53406.90 88888.00 2015-03-06 05:56:00.912 065 15305.41 29.07 53406.92 88888.00 2015-03-06 05:56:01.412 065 15305.45 29.02 53406.86 88888.00 2015-03-06 05:56:01.912 065 15305.48 28.97 53406.87 88888.00 2015-03-06 05:56:02.412 065 15305.50 28.88 53406.90 88888.00 2015-03-06 05:56:02.912 065 15305.50 28.83 53406.83 88888.00 2015-03-06 05:56:03.412 065 15305.44 28.84 53406.72 88888.00 2015-03-06 05:56:03.912 065 15305.37 28.71 53406.65 88888.00 2015-03-06 05:56:04.412 065 15305.27 28.65 53406.67 88888.00 2015-03-06 05:56:04.912 065 15305.23 28.65 53406.62 88888.00 2015-03-06 05:56:05.412 065 15305.20 28.65 53406.56 88888.00 2015-03-06 05:56:05.912 065 15305.07 28.70 53406.53 88888.00 2015-03-06 05:56:06.412 065 15304.92 28.76 53406.48 88888.00 2015-03-06 05:56:06.912 065 15304.79 28.83 53406.45 88888.00 2015-03-06 05:56:07.412 065 15304.74 28.84 53406.42 88888.00 2015-03-06 05:56:07.912 065 15304.65 28.83 53406.34 88888.00 2015-03-06 05:56:08.412 065 15304.52 28.81 53406.29 88888.00 2015-03-06 05:56:08.912 065 15304.38 28.81 53406.25 88888.00 2015-03-06 05:56:09.412 065 15304.28 28.80 53406.22 88888.00 2015-03-06 05:56:09.912 065 15304.18 28.84 53406.26 88888.00 2015-03-06 05:56:10.412 065 15304.10 28.77 53406.31 88888.00 2015-03-06 05:56:10.912 065 15303.91 28.72 53406.20 88888.00 2015-03-06 05:56:11.412 065 15303.83 28.68 53406.21 88888.00 2015-03-06 05:56:11.912 065 15303.61 28.65 53406.22 88888.00 2015-03-06 05:56:12.412 065 15303.48 28.65 53406.16 88888.00 2015-03-06 05:56:12.912 065 15303.37 28.58 53406.10 88888.00 2015-03-06 05:56:13.412 065 15303.16 28.60 53406.17 88888.00 2015-03-06 05:56:13.912 065 15303.07 28.59 53406.14 88888.00 2015-03-06 05:56:14.412 065 15302.97 28.59 53406.04 88888.00 2015-03-06 05:56:14.912 065 15302.71 28.65 53406.03 88888.00 2015-03-06 05:56:15.412 065 15302.54 28.72 53406.07 88888.00 2015-03-06 05:56:15.912 065 15302.47 28.70 53406.09 88888.00 2015-03-06 05:56:16.412 065 15302.30 28.67 53406.01 88888.00 2015-03-06 05:56:16.912 065 15302.01 28.68 53405.97 88888.00 2015-03-06 05:56:17.412 065 15301.79 28.77 53406.02 88888.00 2015-03-06 05:56:17.912 065 15301.64 28.84 53406.01 88888.00 2015-03-06 05:56:18.412 065 15301.50 28.82 53405.82 88888.00 2015-03-06 05:56:18.912 065 15301.37 28.75 53405.82 88888.00 2015-03-06 05:56:19.412 065 15301.30 28.77 53405.89 88888.00 2015-03-06 05:56:19.912 065 15301.18 28.77 53405.89 88888.00 2015-03-06 05:56:20.412 065 15301.11 28.76 53405.83 88888.00 2015-03-06 05:56:20.912 065 15301.03 28.74 53405.72 88888.00 2015-03-06 05:56:21.412 065 15300.94 28.73 53405.68 88888.00 2015-03-06 05:56:21.912 065 15300.83 28.75 53405.62 88888.00 2015-03-06 05:56:22.412 065 15300.72 28.79 53405.55 88888.00 2015-03-06 05:56:22.912 065 15300.64 28.81 53405.51 88888.00 2015-03-06 05:56:23.412 065 15300.54 28.82 53405.54 88888.00 2015-03-06 05:56:23.912 065 15300.46 28.79 53405.59 88888.00 2015-03-06 05:56:24.412 065 15300.45 28.73 53405.56 88888.00 2015-03-06 05:56:24.912 065 15300.39 28.70 53405.52 88888.00 2015-03-06 05:56:25.412 065 15300.28 28.68 53405.52 88888.00 2015-03-06 05:56:25.912 065 15300.23 28.66 53405.49 88888.00 2015-03-06 05:56:26.412 065 15300.23 28.62 53405.45 88888.00 2015-03-06 05:56:26.912 065 15300.13 28.57 53405.42 88888.00 2015-03-06 05:56:27.412 065 15300.09 28.55 53405.30 88888.00 2015-03-06 05:56:27.912 065 15299.99 28.55 53405.25 88888.00 2015-03-06 05:56:28.412 065 15299.93 28.55 53405.22 88888.00 2015-03-06 05:56:28.912 065 15299.87 28.55 53405.19 88888.00 2015-03-06 05:56:29.412 065 15299.80 28.58 53405.14 88888.00 2015-03-06 05:56:29.912 065 15299.64 28.60 53405.08 88888.00 2015-03-06 05:56:30.412 065 15299.54 28.64 53405.08 88888.00 2015-03-06 05:56:30.912 065 15299.41 28.63 53405.01 88888.00 2015-03-06 05:56:31.412 065 15299.31 28.60 53404.91 88888.00 2015-03-06 05:56:31.912 065 15299.29 28.60 53404.92 88888.00 2015-03-06 05:56:32.412 065 15299.21 28.66 53404.91 88888.00 2015-03-06 05:56:32.912 065 15299.05 28.68 53404.83 88888.00 2015-03-06 05:56:33.412 065 15298.92 28.65 53404.75 88888.00 2015-03-06 05:56:33.912 065 15298.87 28.58 53404.73 88888.00 2015-03-06 05:56:34.412 065 15298.82 28.57 53404.71 88888.00 2015-03-06 05:56:34.912 065 15298.64 28.59 53404.76 88888.00 2015-03-06 05:56:35.412 065 15298.49 28.59 53404.79 88888.00 2015-03-06 05:56:35.912 065 15298.49 28.56 53404.75 88888.00 2015-03-06 05:56:36.412 065 15298.38 28.54 53404.70 88888.00 2015-03-06 05:56:36.912 065 15298.17 28.57 53404.69 88888.00 2015-03-06 05:56:37.412 065 15298.10 28.55 53404.61 88888.00 2015-03-06 05:56:37.912 065 15298.06 28.59 53404.56 88888.00 2015-03-06 05:56:38.412 065 15297.91 28.66 53404.56 88888.00 2015-03-06 05:56:38.912 065 15297.88 28.68 53404.47 88888.00 2015-03-06 05:56:39.412 065 15297.78 28.75 53404.45 88888.00 2015-03-06 05:56:39.912 065 15297.75 28.81 53404.47 88888.00 2015-03-06 05:56:40.412 065 15297.72 28.86 53404.41 88888.00 2015-03-06 05:56:40.912 065 15297.65 28.92 53404.33 88888.00 2015-03-06 05:56:41.412 065 15297.65 29.03 53404.28 88888.00 2015-03-06 05:56:41.912 065 15297.55 29.12 53404.19 88888.00 2015-03-06 05:56:42.412 065 15297.55 29.15 53404.10 88888.00 2015-03-06 05:56:42.912 065 15297.43 29.22 53404.09 88888.00 2015-03-06 05:56:43.412 065 15297.42 29.24 53404.05 88888.00 2015-03-06 05:56:43.912 065 15297.25 29.24 53404.03 88888.00 2015-03-06 05:56:44.412 065 15297.13 29.31 53404.02 88888.00 2015-03-06 05:56:44.912 065 15297.05 29.35 53403.91 88888.00 2015-03-06 05:56:45.412 065 15296.94 29.36 53403.88 88888.00 2015-03-06 05:56:45.912 065 15296.83 29.36 53403.88 88888.00 2015-03-06 05:56:46.412 065 15296.64 29.39 53403.82 88888.00 2015-03-06 05:56:46.912 065 15296.51 29.41 53403.75 88888.00 2015-03-06 05:56:47.412 065 15296.39 29.34 53403.68 88888.00 2015-03-06 05:56:47.912 065 15296.15 29.29 53403.64 88888.00 2015-03-06 05:56:48.412 065 15295.95 29.26 53403.58 88888.00 2015-03-06 05:56:48.912 065 15295.75 29.27 53403.50 88888.00 2015-03-06 05:56:49.412 065 15295.56 29.29 53403.51 88888.00 2015-03-06 05:56:49.912 065 15295.33 29.31 53403.51 88888.00 2015-03-06 05:56:50.412 065 15295.11 29.33 53403.54 88888.00 2015-03-06 05:56:50.912 065 15294.93 29.41 53403.59 88888.00 2015-03-06 05:56:51.412 065 15294.72 29.46 53403.59 88888.00 2015-03-06 05:56:51.912 065 15294.52 29.51 53403.59 88888.00 2015-03-06 05:56:52.412 065 15294.37 29.57 53403.55 88888.00 2015-03-06 05:56:52.912 065 15294.20 29.63 53403.52 88888.00 2015-03-06 05:56:53.412 065 15294.05 29.71 53403.50 88888.00 2015-03-06 05:56:53.912 065 15293.96 29.76 53403.50 88888.00 2015-03-06 05:56:54.412 065 15293.80 29.75 53403.48 88888.00 2015-03-06 05:56:54.912 065 15293.68 29.81 53403.44 88888.00 2015-03-06 05:56:55.412 065 15293.50 29.85 53403.40 88888.00 2015-03-06 05:56:55.912 065 15293.36 29.83 53403.37 88888.00 2015-03-06 05:56:56.412 065 15293.26 29.83 53403.39 88888.00 2015-03-06 05:56:56.912 065 15293.17 29.80 53403.32 88888.00 2015-03-06 05:56:57.412 065 15293.07 29.75 53403.32 88888.00 2015-03-06 05:56:57.912 065 15292.93 29.72 53403.31 88888.00 2015-03-06 05:56:58.412 065 15292.79 29.72 53403.30 88888.00 2015-03-06 05:56:58.912 065 15292.67 29.75 53403.19 88888.00 2015-03-06 05:56:59.412 065 15292.46 29.70 53403.03 88888.00 2015-03-06 05:56:59.912 065 15292.30 29.69 53402.88 88888.00 2015-03-06 05:57:00.412 065 15292.21 29.69 53402.83 88888.00 2015-03-06 05:57:00.912 065 15292.03 29.72 53402.75 88888.00 2015-03-06 05:57:01.413 065 15291.85 29.72 53402.69 88888.00 2015-03-06 05:57:01.913 065 15291.69 29.77 53402.65 88888.00 2015-03-06 05:57:02.413 065 15291.52 29.84 53402.67 88888.00 2015-03-06 05:57:02.913 065 15291.40 29.91 53402.64 88888.00 2015-03-06 05:57:03.413 065 15291.23 29.94 53402.59 88888.00 2015-03-06 05:57:03.913 065 15291.05 29.95 53402.51 88888.00 2015-03-06 05:57:04.413 065 15290.88 30.03 53402.47 88888.00 2015-03-06 05:57:04.913 065 15290.72 30.05 53402.45 88888.00 2015-03-06 05:57:05.413 065 15290.59 30.06 53402.46 88888.00 2015-03-06 05:57:05.913 065 15290.43 30.02 53402.48 88888.00 2015-03-06 05:57:06.413 065 15290.23 29.97 53402.44 88888.00 2015-03-06 05:57:06.913 065 15290.07 29.91 53402.38 88888.00 2015-03-06 05:57:07.413 065 15289.99 29.85 53402.33 88888.00 2015-03-06 05:57:07.913 065 15289.92 29.81 53402.26 88888.00 2015-03-06 05:57:08.413 065 15289.80 29.77 53402.23 88888.00 2015-03-06 05:57:08.913 065 15289.70 29.69 53402.19 88888.00 2015-03-06 05:57:09.413 065 15289.54 29.65 53402.13 88888.00 2015-03-06 05:57:09.913 065 15289.31 29.63 53402.07 88888.00 2015-03-06 05:57:10.413 065 15289.01 29.52 53402.04 88888.00 2015-03-06 05:57:10.913 065 15288.78 29.42 53401.97 88888.00 2015-03-06 05:57:11.413 065 15288.50 29.39 53401.91 88888.00 2015-03-06 05:57:11.913 065 15288.20 29.32 53401.87 88888.00 2015-03-06 05:57:12.413 065 15287.90 29.26 53401.87 88888.00 2015-03-06 05:57:12.913 065 15287.70 29.25 53401.85 88888.00 2015-03-06 05:57:13.413 065 15287.45 29.18 53401.81 88888.00 2015-03-06 05:57:13.913 065 15287.24 29.18 53401.79 88888.00 2015-03-06 05:57:14.413 065 15287.00 29.18 53401.73 88888.00 2015-03-06 05:57:14.913 065 15286.79 29.22 53401.72 88888.00 2015-03-06 05:57:15.413 065 15286.56 29.27 53401.76 88888.00 2015-03-06 05:57:15.913 065 15286.29 29.35 53401.77 88888.00 2015-03-06 05:57:16.413 065 15286.11 29.35 53401.73 88888.00 2015-03-06 05:57:16.913 065 15285.97 29.32 53401.72 88888.00 2015-03-06 05:57:17.413 065 15285.77 29.35 53401.73 88888.00 2015-03-06 05:57:17.913 065 15285.56 29.39 53401.67 88888.00 2015-03-06 05:57:18.413 065 15285.38 29.45 53401.62 88888.00 2015-03-06 05:57:18.913 065 15285.20 29.51 53401.58 88888.00 2015-03-06 05:57:19.413 065 15284.99 29.59 53401.50 88888.00 2015-03-06 05:57:19.913 065 15284.73 29.66 53401.44 88888.00 2015-03-06 05:57:20.413 065 15284.55 29.66 53401.34 88888.00 2015-03-06 05:57:20.913 065 15284.39 29.61 53401.30 88888.00 2015-03-06 05:57:21.413 065 15284.25 29.60 53401.28 88888.00 2015-03-06 05:57:21.913 065 15284.17 29.57 53401.30 88888.00 2015-03-06 05:57:22.413 065 15283.99 29.55 53401.22 88888.00 2015-03-06 05:57:22.913 065 15283.95 29.54 53401.19 88888.00 2015-03-06 05:57:23.413 065 15283.89 29.50 53401.22 88888.00 2015-03-06 05:57:23.913 065 15283.72 29.44 53401.21 88888.00 2015-03-06 05:57:24.413 065 15283.63 29.34 53401.19 88888.00 2015-03-06 05:57:24.913 065 15283.41 29.27 53401.12 88888.00 2015-03-06 05:57:25.413 065 15283.26 29.19 53401.06 88888.00 2015-03-06 05:57:25.913 065 15283.11 29.12 53401.03 88888.00 2015-03-06 05:57:26.413 065 15282.85 29.07 53400.95 88888.00 2015-03-06 05:57:26.913 065 15282.73 29.00 53400.87 88888.00 2015-03-06 05:57:27.413 065 15282.59 28.98 53400.90 88888.00 2015-03-06 05:57:27.913 065 15282.38 28.93 53400.86 88888.00 2015-03-06 05:57:28.413 065 15282.18 28.88 53400.82 88888.00 2015-03-06 05:57:28.913 065 15282.04 28.81 53400.77 88888.00 2015-03-06 05:57:29.413 065 15281.86 28.73 53400.81 88888.00 2015-03-06 05:57:29.913 065 15281.69 28.68 53400.80 88888.00 2015-03-06 05:57:30.413 065 15281.48 28.66 53400.78 88888.00 2015-03-06 05:57:30.913 065 15281.31 28.64 53400.73 88888.00 2015-03-06 05:57:31.413 065 15281.13 28.59 53400.81 88888.00 2015-03-06 05:57:31.913 065 15281.00 28.58 53400.84 88888.00 2015-03-06 05:57:32.413 065 15280.94 28.54 53400.79 88888.00 2015-03-06 05:57:32.913 065 15280.85 28.49 53400.76 88888.00 2015-03-06 05:57:33.413 065 15280.76 28.47 53400.75 88888.00 2015-03-06 05:57:33.913 065 15280.61 28.46 53400.75 88888.00 2015-03-06 05:57:34.413 065 15280.51 28.41 53400.76 88888.00 2015-03-06 05:57:34.913 065 15280.42 28.40 53400.73 88888.00 2015-03-06 05:57:35.413 065 15280.39 28.37 53400.73 88888.00 2015-03-06 05:57:35.913 065 15280.39 28.39 53400.76 88888.00 2015-03-06 05:57:36.413 065 15280.40 28.40 53400.76 88888.00 2015-03-06 05:57:36.913 065 15280.39 28.39 53400.80 88888.00 2015-03-06 05:57:37.413 065 15280.38 28.32 53400.77 88888.00 2015-03-06 05:57:37.913 065 15280.39 28.19 53400.69 88888.00 2015-03-06 05:57:38.413 065 15280.37 28.15 53400.62 88888.00 2015-03-06 05:57:38.913 065 15280.34 28.16 53400.61 88888.00 2015-03-06 05:57:39.413 065 15280.40 28.13 53400.56 88888.00 2015-03-06 05:57:39.913 065 15280.38 28.13 53400.52 88888.00 2015-03-06 05:57:40.413 065 15280.28 28.11 53400.47 88888.00 2015-03-06 05:57:40.913 065 15280.19 28.07 53400.48 88888.00 2015-03-06 05:57:41.413 065 15280.14 28.01 53400.49 88888.00 2015-03-06 05:57:41.913 065 15280.10 27.97 53400.47 88888.00 2015-03-06 05:57:42.413 065 15279.98 27.94 53400.42 88888.00 2015-03-06 05:57:42.913 065 15279.89 27.91 53400.37 88888.00 2015-03-06 05:57:43.413 065 15279.88 27.90 53400.44 88888.00 2015-03-06 05:57:43.913 065 15279.93 27.86 53400.46 88888.00 2015-03-06 05:57:44.413 065 15279.91 27.79 53400.44 88888.00 2015-03-06 05:57:44.913 065 15279.93 27.71 53400.47 88888.00 2015-03-06 05:57:45.413 065 15280.05 27.69 53400.56 88888.00 2015-03-06 05:57:45.913 065 15280.18 27.69 53400.57 88888.00 2015-03-06 05:57:46.413 065 15280.31 27.69 53400.57 88888.00 2015-03-06 05:57:46.913 065 15280.50 27.69 53400.62 88888.00 2015-03-06 05:57:47.413 065 15280.57 27.68 53400.66 88888.00 2015-03-06 05:57:47.913 065 15280.72 27.75 53400.61 88888.00 2015-03-06 05:57:48.413 065 15280.85 27.79 53400.52 88888.00 2015-03-06 05:57:48.913 065 15281.01 27.85 53400.48 88888.00 2015-03-06 05:57:49.413 065 15281.14 27.87 53400.46 88888.00 2015-03-06 05:57:49.913 065 15281.23 27.91 53400.41 88888.00 2015-03-06 05:57:50.413 065 15281.39 27.97 53400.41 88888.00 2015-03-06 05:57:50.913 065 15281.57 28.04 53400.42 88888.00 2015-03-06 05:57:51.413 065 15281.58 28.04 53400.44 88888.00 2015-03-06 05:57:51.913 065 15281.59 28.04 53400.33 88888.00 2015-03-06 05:57:52.413 065 15281.69 28.04 53400.26 88888.00 2015-03-06 05:57:52.913 065 15281.73 28.01 53400.29 88888.00 2015-03-06 05:57:53.413 065 15281.70 28.01 53400.31 88888.00 2015-03-06 05:57:53.913 065 15281.74 28.04 53400.32 88888.00 2015-03-06 05:57:54.413 065 15281.87 28.10 53400.32 88888.00 2015-03-06 05:57:54.913 065 15281.93 28.11 53400.38 88888.00 2015-03-06 05:57:55.413 065 15281.93 28.14 53400.44 88888.00 2015-03-06 05:57:55.913 065 15282.09 28.21 53400.50 88888.00 2015-03-06 05:57:56.413 065 15282.20 28.22 53400.59 88888.00 2015-03-06 05:57:56.913 065 15282.27 28.25 53400.61 88888.00 2015-03-06 05:57:57.413 065 15282.33 28.28 53400.62 88888.00 2015-03-06 05:57:57.913 065 15282.42 28.30 53400.63 88888.00 2015-03-06 05:57:58.413 065 15282.46 28.34 53400.61 88888.00 2015-03-06 05:57:58.913 065 15282.56 28.39 53400.61 88888.00 2015-03-06 05:57:59.413 065 15282.71 28.44 53400.64 88888.00 2015-03-06 05:57:59.913 065 15282.78 28.51 53400.66 88888.00 2015-03-06 05:58:00.413 065 15282.94 28.50 53400.69 88888.00 2015-03-06 05:58:00.913 065 15283.07 28.50 53400.73 88888.00 2015-03-06 05:58:01.413 065 15283.21 28.51 53400.76 88888.00 2015-03-06 05:58:01.913 065 15283.35 28.53 53400.76 88888.00 2015-03-06 05:58:02.413 065 15283.44 28.47 53400.73 88888.00 2015-03-06 05:58:02.913 065 15283.59 28.46 53400.77 88888.00 2015-03-06 05:58:03.413 065 15283.69 28.50 53400.81 88888.00 2015-03-06 05:58:03.913 065 15283.73 28.53 53400.80 88888.00 2015-03-06 05:58:04.413 065 15283.71 28.62 53400.82 88888.00 2015-03-06 05:58:04.913 065 15283.76 28.67 53400.87 88888.00 2015-03-06 05:58:05.413 065 15283.80 28.71 53400.92 88888.00 2015-03-06 05:58:05.913 065 15283.84 28.81 53400.96 88888.00 2015-03-06 05:58:06.413 065 15283.84 28.85 53401.03 88888.00 2015-03-06 05:58:06.913 065 15283.86 28.89 53401.09 88888.00 2015-03-06 05:58:07.413 065 15283.87 28.96 53401.15 88888.00 2015-03-06 05:58:07.913 065 15283.92 28.99 53401.23 88888.00 2015-03-06 05:58:08.413 065 15283.99 28.94 53401.32 88888.00 2015-03-06 05:58:08.913 065 15284.03 28.88 53401.38 88888.00 2015-03-06 05:58:09.413 065 15284.14 28.83 53401.48 88888.00 2015-03-06 05:58:09.913 065 15284.25 28.82 53401.53 88888.00 2015-03-06 05:58:10.413 065 15284.34 28.79 53401.52 88888.00 2015-03-06 05:58:10.913 065 15284.53 28.75 53401.43 88888.00 2015-03-06 05:58:11.413 065 15284.68 28.74 53401.51 88888.00 2015-03-06 05:58:11.913 065 15284.77 28.73 53401.58 88888.00 2015-03-06 05:58:12.413 065 15284.90 28.75 53401.53 88888.00 2015-03-06 05:58:12.913 065 15284.94 28.77 53401.53 88888.00 2015-03-06 05:58:13.413 065 15284.97 28.79 53401.60 88888.00 2015-03-06 05:58:13.913 065 15285.06 28.81 53401.62 88888.00 2015-03-06 05:58:14.413 065 15285.16 28.82 53401.62 88888.00 2015-03-06 05:58:14.913 065 15285.11 28.83 53401.60 88888.00 2015-03-06 05:58:15.413 065 15285.11 28.85 53401.64 88888.00 2015-03-06 05:58:15.913 065 15285.21 28.89 53401.64 88888.00 2015-03-06 05:58:16.413 065 15285.24 28.90 53401.64 88888.00 2015-03-06 05:58:16.913 065 15285.21 28.97 53401.63 88888.00 2015-03-06 05:58:17.413 065 15285.22 29.02 53401.68 88888.00 2015-03-06 05:58:17.913 065 15285.27 29.06 53401.81 88888.00 2015-03-06 05:58:18.413 065 15285.27 29.03 53401.89 88888.00 2015-03-06 05:58:18.913 065 15285.28 28.98 53401.89 88888.00 2015-03-06 05:58:19.413 065 15285.33 28.93 53401.99 88888.00 2015-03-06 05:58:19.913 065 15285.44 28.84 53402.00 88888.00 2015-03-06 05:58:20.413 065 15285.45 28.81 53402.00 88888.00 2015-03-06 05:58:20.913 065 15285.48 28.82 53402.02 88888.00 2015-03-06 05:58:21.413 065 15285.53 28.82 53402.02 88888.00 2015-03-06 05:58:21.913 065 15285.58 28.81 53401.98 88888.00 2015-03-06 05:58:22.413 065 15285.65 28.88 53401.96 88888.00 2015-03-06 05:58:22.913 065 15285.72 28.98 53401.96 88888.00 2015-03-06 05:58:23.413 065 15285.79 29.09 53401.97 88888.00 2015-03-06 05:58:23.913 065 15285.90 29.17 53401.94 88888.00 2015-03-06 05:58:24.413 065 15286.00 29.28 53401.89 88888.00 2015-03-06 05:58:24.913 065 15286.13 29.34 53401.78 88888.00 2015-03-06 05:58:25.413 065 15286.13 29.35 53401.69 88888.00 2015-03-06 05:58:25.913 065 15286.12 29.41 53401.69 88888.00 2015-03-06 05:58:26.413 065 15286.24 29.46 53401.66 88888.00 2015-03-06 05:58:26.913 065 15286.27 29.50 53401.66 88888.00 2015-03-06 05:58:27.413 065 15286.20 29.48 53401.65 88888.00 2015-03-06 05:58:27.913 065 15286.20 29.48 53401.62 88888.00 2015-03-06 05:58:28.413 065 15286.20 29.48 53401.64 88888.00 2015-03-06 05:58:28.913 065 15286.20 29.48 53401.71 88888.00 2015-03-06 05:58:29.413 065 15286.15 29.49 53401.70 88888.00 2015-03-06 05:58:29.913 065 15286.17 29.48 53401.68 88888.00 2015-03-06 05:58:30.413 065 15286.16 29.44 53401.70 88888.00 2015-03-06 05:58:30.913 065 15286.11 29.51 53401.72 88888.00 2015-03-06 05:58:31.413 065 15286.16 29.58 53401.74 88888.00 2015-03-06 05:58:31.913 065 15286.18 29.62 53401.73 88888.00 2015-03-06 05:58:32.413 065 15286.19 29.65 53401.74 88888.00 2015-03-06 05:58:32.913 065 15286.22 29.69 53401.84 88888.00 2015-03-06 05:58:33.413 065 15286.28 29.70 53401.76 88888.00 2015-03-06 05:58:33.913 065 15286.33 29.65 53401.71 88888.00 2015-03-06 05:58:34.413 065 15286.40 29.60 53401.71 88888.00 2015-03-06 05:58:34.913 065 15286.45 29.55 53401.69 88888.00 2015-03-06 05:58:35.413 065 15286.51 29.49 53401.64 88888.00 2015-03-06 05:58:35.913 065 15286.53 29.44 53401.68 88888.00 2015-03-06 05:58:36.413 065 15286.60 29.35 53401.74 88888.00 2015-03-06 05:58:36.913 065 15286.65 29.22 53401.70 88888.00 2015-03-06 05:58:37.413 065 15286.67 29.14 53401.69 88888.00 2015-03-06 05:58:37.913 065 15286.58 29.09 53401.69 88888.00 2015-03-06 05:58:38.413 065 15286.56 29.08 53401.66 88888.00 2015-03-06 05:58:38.913 065 15286.47 29.12 53401.62 88888.00 2015-03-06 05:58:39.413 065 15286.39 29.18 53401.54 88888.00 2015-03-06 05:58:39.913 065 15286.26 29.25 53401.51 88888.00 2015-03-06 05:58:40.413 065 15286.12 29.28 53401.50 88888.00 2015-03-06 05:58:40.913 065 15286.09 29.39 53401.46 88888.00 2015-03-06 05:58:41.413 065 15286.01 29.42 53401.45 88888.00 2015-03-06 05:58:41.913 065 15285.91 29.42 53401.47 88888.00 2015-03-06 05:58:42.413 065 15285.82 29.46 53401.45 88888.00 2015-03-06 05:58:42.913 065 15285.72 29.49 53401.45 88888.00 2015-03-06 05:58:43.413 065 15285.67 29.48 53401.45 88888.00 2015-03-06 05:58:43.913 065 15285.64 29.43 53401.49 88888.00 2015-03-06 05:58:44.413 065 15285.55 29.43 53401.46 88888.00 2015-03-06 05:58:44.913 065 15285.45 29.42 53401.47 88888.00 2015-03-06 05:58:45.413 065 15285.39 29.35 53401.45 88888.00 2015-03-06 05:58:45.913 065 15285.33 29.24 53401.44 88888.00 2015-03-06 05:58:46.413 065 15285.34 29.15 53401.42 88888.00 2015-03-06 05:58:46.913 065 15285.31 29.10 53401.31 88888.00 2015-03-06 05:58:47.413 065 15285.33 29.02 53401.27 88888.00 2015-03-06 05:58:47.913 065 15285.31 29.01 53401.28 88888.00 2015-03-06 05:58:48.413 065 15285.28 28.99 53401.19 88888.00 2015-03-06 05:58:48.913 065 15285.27 28.92 53401.06 88888.00 2015-03-06 05:58:49.413 065 15285.28 28.90 53400.96 88888.00 2015-03-06 05:58:49.913 065 15285.28 28.90 53400.89 88888.00 2015-03-06 05:58:50.413 065 15285.27 28.91 53400.83 88888.00 2015-03-06 05:58:50.913 065 15285.20 28.89 53400.71 88888.00 2015-03-06 05:58:51.413 065 15285.04 28.84 53400.59 88888.00 2015-03-06 05:58:51.913 065 15284.93 28.81 53400.49 88888.00 2015-03-06 05:58:52.413 065 15284.81 28.88 53400.41 88888.00 2015-03-06 05:58:52.913 065 15284.66 28.94 53400.36 88888.00 2015-03-06 05:58:53.413 065 15284.53 28.97 53400.36 88888.00 2015-03-06 05:58:53.913 065 15284.34 28.97 53400.37 88888.00 2015-03-06 05:58:54.413 065 15284.22 28.93 53400.35 88888.00 2015-03-06 05:58:54.913 065 15284.14 28.93 53400.39 88888.00 2015-03-06 05:58:55.413 065 15284.12 28.90 53400.38 88888.00 2015-03-06 05:58:55.913 065 15284.10 28.81 53400.33 88888.00 2015-03-06 05:58:56.413 065 15284.04 28.73 53400.27 88888.00 2015-03-06 05:58:56.913 065 15284.03 28.70 53400.21 88888.00 2015-03-06 05:58:57.413 065 15284.01 28.70 53400.10 88888.00 2015-03-06 05:58:57.913 065 15283.89 28.65 53400.06 88888.00 2015-03-06 05:58:58.413 065 15283.74 28.64 53400.00 88888.00 2015-03-06 05:58:58.913 065 15283.55 28.60 53399.91 88888.00 2015-03-06 05:58:59.413 065 15283.40 28.63 53399.86 88888.00 2015-03-06 05:58:59.913 065 15283.30 28.66 53399.81 88888.00 2015-03-06 05:59:00.413 065 15283.14 28.64 53399.72 88888.00 2015-03-06 05:59:00.913 065 15283.12 28.63 53399.70 88888.00 2015-03-06 05:59:01.413 065 15283.00 28.62 53399.66 88888.00 2015-03-06 05:59:01.913 065 15282.91 28.62 53399.66 88888.00 2015-03-06 05:59:02.413 065 15282.94 28.60 53399.60 88888.00 2015-03-06 05:59:02.913 065 15282.86 28.64 53399.56 88888.00 2015-03-06 05:59:03.413 065 15282.78 28.62 53399.57 88888.00 2015-03-06 05:59:03.913 065 15282.72 28.63 53399.65 88888.00 2015-03-06 05:59:04.413 065 15282.60 28.59 53399.67 88888.00 2015-03-06 05:59:04.913 065 15282.48 28.55 53399.64 88888.00 2015-03-06 05:59:05.413 065 15282.41 28.50 53399.51 88888.00 2015-03-06 05:59:05.913 065 15282.26 28.44 53399.43 88888.00 2015-03-06 05:59:06.413 065 15282.10 28.38 53399.39 88888.00 2015-03-06 05:59:06.913 065 15282.04 28.32 53399.38 88888.00 2015-03-06 05:59:07.413 065 15281.94 28.30 53399.40 88888.00 2015-03-06 05:59:07.913 065 15281.82 28.23 53399.36 88888.00 2015-03-06 05:59:08.413 065 15281.77 28.13 53399.38 88888.00 2015-03-06 05:59:08.913 065 15281.78 28.05 53399.36 88888.00 2015-03-06 05:59:09.413 065 15281.70 28.03 53399.25 88888.00 2015-03-06 05:59:09.913 065 15281.65 28.02 53399.23 88888.00 2015-03-06 05:59:10.413 065 15281.64 27.97 53399.19 88888.00 2015-03-06 05:59:10.913 065 15281.55 27.90 53399.17 88888.00 2015-03-06 05:59:11.413 065 15281.49 27.90 53399.05 88888.00 2015-03-06 05:59:11.913 065 15281.43 27.93 53398.92 88888.00 2015-03-06 05:59:12.413 065 15281.36 27.93 53398.84 88888.00 2015-03-06 05:59:12.913 065 15281.21 27.91 53398.81 88888.00 2015-03-06 05:59:13.413 065 15281.09 27.93 53398.76 88888.00 2015-03-06 05:59:13.913 065 15281.04 27.93 53398.77 88888.00 2015-03-06 05:59:14.413 065 15281.00 27.93 53398.77 88888.00 2015-03-06 05:59:14.913 065 15280.93 27.95 53398.74 88888.00 2015-03-06 05:59:15.413 065 15280.86 27.94 53398.66 88888.00 2015-03-06 05:59:15.913 065 15280.74 27.87 53398.69 88888.00 2015-03-06 05:59:16.413 065 15280.66 27.80 53398.70 88888.00 2015-03-06 05:59:16.913 065 15280.60 27.70 53398.69 88888.00 2015-03-06 05:59:17.413 065 15280.57 27.62 53398.68 88888.00 2015-03-06 05:59:17.913 065 15280.42 27.59 53398.65 88888.00 2015-03-06 05:59:18.413 065 15280.34 27.58 53398.65 88888.00 2015-03-06 05:59:18.913 065 15280.24 27.54 53398.65 88888.00 2015-03-06 05:59:19.413 065 15280.22 27.49 53398.66 88888.00 2015-03-06 05:59:19.913 065 15280.24 27.39 53398.64 88888.00 2015-03-06 05:59:20.413 065 15280.21 27.33 53398.66 88888.00 2015-03-06 05:59:20.913 065 15280.19 27.26 53398.63 88888.00 2015-03-06 05:59:21.413 065 15280.09 27.27 53398.49 88888.00 2015-03-06 05:59:21.913 065 15279.92 27.26 53398.39 88888.00 2015-03-06 05:59:22.413 065 15279.80 27.25 53398.30 88888.00 2015-03-06 05:59:22.913 065 15279.71 27.25 53398.29 88888.00 2015-03-06 05:59:23.413 065 15279.58 27.16 53398.28 88888.00 2015-03-06 05:59:23.913 065 15279.48 27.16 53398.28 88888.00 2015-03-06 05:59:24.413 065 15279.35 27.23 53398.24 88888.00 2015-03-06 05:59:24.913 065 15279.17 27.27 53398.26 88888.00 2015-03-06 05:59:25.413 065 15279.06 27.29 53398.27 88888.00 2015-03-06 05:59:25.913 065 15278.87 27.34 53398.30 88888.00 2015-03-06 05:59:26.413 065 15278.74 27.36 53398.31 88888.00 2015-03-06 05:59:26.913 065 15278.57 27.39 53398.29 88888.00 2015-03-06 05:59:27.413 065 15278.43 27.38 53398.27 88888.00 2015-03-06 05:59:27.913 065 15278.34 27.39 53398.22 88888.00 2015-03-06 05:59:28.413 065 15278.16 27.39 53398.25 88888.00 2015-03-06 05:59:28.913 065 15278.04 27.43 53398.18 88888.00 2015-03-06 05:59:29.413 065 15277.95 27.43 53398.05 88888.00 2015-03-06 05:59:29.913 065 15277.89 27.39 53397.99 88888.00 2015-03-06 05:59:30.413 065 15277.92 27.37 53398.05 88888.00 2015-03-06 05:59:30.913 065 15277.86 27.34 53398.07 88888.00 2015-03-06 05:59:31.413 065 15277.77 27.27 53398.01 88888.00 2015-03-06 05:59:31.913 065 15277.66 27.20 53397.99 88888.00 2015-03-06 05:59:32.413 065 15277.54 27.19 53397.97 88888.00 2015-03-06 05:59:32.913 065 15277.42 27.18 53397.94 88888.00 2015-03-06 05:59:33.413 065 15277.38 27.16 53397.86 88888.00 2015-03-06 05:59:33.913 065 15277.31 27.09 53397.88 88888.00 2015-03-06 05:59:34.413 065 15277.17 27.10 53397.87 88888.00 2015-03-06 05:59:34.913 065 15276.99 27.13 53397.81 88888.00 2015-03-06 05:59:35.413 065 15276.87 27.08 53397.79 88888.00 2015-03-06 05:59:35.913 065 15276.74 27.09 53397.77 88888.00 2015-03-06 05:59:36.413 065 15276.57 27.07 53397.70 88888.00 2015-03-06 05:59:36.913 065 15276.32 27.06 53397.75 88888.00 2015-03-06 05:59:37.413 065 15276.21 27.06 53397.74 88888.00 2015-03-06 05:59:37.913 065 15276.08 27.01 53397.73 88888.00 2015-03-06 05:59:38.413 065 15275.85 27.00 53397.77 88888.00 2015-03-06 05:59:38.913 065 15275.69 26.99 53397.79 88888.00 2015-03-06 05:59:39.413 065 15275.44 27.03 53397.77 88888.00 2015-03-06 05:59:39.913 065 15275.24 27.04 53397.76 88888.00 2015-03-06 05:59:40.413 065 15274.97 27.08 53397.69 88888.00 2015-03-06 05:59:40.913 065 15274.78 27.11 53397.70 88888.00 2015-03-06 05:59:41.413 065 15274.60 27.16 53397.63 88888.00 2015-03-06 05:59:41.913 065 15274.48 27.16 53397.60 88888.00 2015-03-06 05:59:42.413 065 15274.28 27.17 53397.49 88888.00 2015-03-06 05:59:42.913 065 15274.16 27.17 53397.40 88888.00 2015-03-06 05:59:43.413 065 15274.04 27.13 53397.39 88888.00 2015-03-06 05:59:43.913 065 15273.89 27.09 53397.33 88888.00 2015-03-06 05:59:44.413 065 15273.78 27.04 53397.30 88888.00 2015-03-06 05:59:44.913 065 15273.68 26.98 53397.32 88888.00 2015-03-06 05:59:45.413 065 15273.54 26.92 53397.32 88888.00 2015-03-06 05:59:45.913 065 15273.47 26.92 53397.28 88888.00 2015-03-06 05:59:46.413 065 15273.37 26.93 53397.23 88888.00 2015-03-06 05:59:46.913 065 15273.26 26.86 53397.21 88888.00 2015-03-06 05:59:47.413 065 15273.18 26.78 53397.23 88888.00 2015-03-06 05:59:47.913 065 15273.09 26.73 53397.19 88888.00 2015-03-06 05:59:48.413 065 15273.01 26.68 53397.21 88888.00 2015-03-06 05:59:48.913 065 15272.96 26.64 53397.21 88888.00 2015-03-06 05:59:49.413 065 15272.86 26.61 53397.23 88888.00 2015-03-06 05:59:49.913 065 15272.79 26.55 53397.25 88888.00 2015-03-06 05:59:50.413 065 15272.73 26.43 53397.17 88888.00 2015-03-06 05:59:50.913 065 15272.62 26.38 53397.15 88888.00 2015-03-06 05:59:51.413 065 15272.56 26.38 53397.13 88888.00 2015-03-06 05:59:51.913 065 15272.37 26.38 53397.10 88888.00 2015-03-06 05:59:52.413 065 15272.26 26.41 53397.04 88888.00 2015-03-06 05:59:52.913 065 15272.16 26.37 53396.98 88888.00 2015-03-06 05:59:53.413 065 15272.07 26.34 53396.98 88888.00 2015-03-06 05:59:53.913 065 15272.08 26.35 53396.94 88888.00 2015-03-06 05:59:54.413 065 15271.97 26.39 53396.86 88888.00 2015-03-06 05:59:54.913 065 15271.88 26.34 53396.75 88888.00 2015-03-06 05:59:55.413 065 15271.79 26.30 53396.72 88888.00 2015-03-06 05:59:55.913 065 15271.70 26.31 53396.66 88888.00 2015-03-06 05:59:56.413 065 15271.61 26.33 53396.64 88888.00 2015-03-06 05:59:56.913 065 15271.50 26.38 53396.66 88888.00 2015-03-06 05:59:57.413 065 15271.36 26.43 53396.66 88888.00 2015-03-06 05:59:57.913 065 15271.24 26.46 53396.65 88888.00 2015-03-06 05:59:58.413 065 15271.03 26.40 53396.63 88888.00 2015-03-06 05:59:58.913 065 15270.76 26.39 53396.62 88888.00 2015-03-06 05:59:59.413 065 15270.54 26.44 53396.57 88888.00 2015-03-06 05:59:59.913 065 15270.39 26.46 53396.56 88888.00 2015-03-06 06:00:00.413 065 15270.18 26.43 53396.62 88888.00 2015-03-06 06:00:00.913 065 15269.99 26.48 53396.59 88888.00 2015-03-06 06:00:01.413 065 15269.85 26.50 53396.54 88888.00 2015-03-06 06:00:01.913 065 15269.70 26.54 53396.64 88888.00 2015-03-06 06:00:02.413 065 15269.65 26.54 53396.69 88888.00 2015-03-06 06:00:02.913 065 15269.62 26.50 53396.74 88888.00 2015-03-06 06:00:03.413 065 15269.52 26.51 53396.79 88888.00 2015-03-06 06:00:03.913 065 15269.45 26.55 53396.83 88888.00 2015-03-06 06:00:04.413 065 15269.36 26.56 53396.84 88888.00 2015-03-06 06:00:04.913 065 15269.25 26.55 53396.85 88888.00 2015-03-06 06:00:05.413 065 15269.11 26.56 53396.83 88888.00 2015-03-06 06:00:05.913 065 15268.93 26.55 53396.76 88888.00 2015-03-06 06:00:06.413 065 15268.76 26.51 53396.79 88888.00 2015-03-06 06:00:06.913 065 15268.61 26.50 53396.82 88888.00 2015-03-06 06:00:07.413 065 15268.46 26.51 53396.87 88888.00 2015-03-06 06:00:07.913 065 15268.40 26.49 53396.88 88888.00 2015-03-06 06:00:08.413 065 15268.41 26.49 53396.78 88888.00 2015-03-06 06:00:08.913 065 15268.36 26.55 53396.70 88888.00 2015-03-06 06:00:09.413 065 15268.25 26.59 53396.62 88888.00 2015-03-06 06:00:09.913 065 15268.18 26.59 53396.60 88888.00 2015-03-06 06:00:10.413 065 15268.07 26.58 53396.57 88888.00 2015-03-06 06:00:10.913 065 15267.94 26.56 53396.54 88888.00 2015-03-06 06:00:11.413 065 15267.85 26.58 53396.52 88888.00 2015-03-06 06:00:11.913 065 15267.83 26.52 53396.43 88888.00 2015-03-06 06:00:12.413 065 15267.75 26.47 53396.38 88888.00 2015-03-06 06:00:12.913 065 15267.68 26.44 53396.47 88888.00 2015-03-06 06:00:13.413 065 15267.59 26.43 53396.49 88888.00 2015-03-06 06:00:13.913 065 15267.52 26.42 53396.53 88888.00 2015-03-06 06:00:14.413 065 15267.40 26.42 53396.48 88888.00 2015-03-06 06:00:14.913 065 15267.34 26.44 53396.40 88888.00 2015-03-06 06:00:15.413 065 15267.23 26.48 53396.37 88888.00 2015-03-06 06:00:15.913 065 15267.17 26.52 53396.34 88888.00 2015-03-06 06:00:16.413 065 15267.14 26.55 53396.33 88888.00 2015-03-06 06:00:16.913 065 15267.12 26.55 53396.39 88888.00 2015-03-06 06:00:17.413 065 15267.03 26.59 53396.43 88888.00 2015-03-06 06:00:17.913 065 15266.95 26.67 53396.44 88888.00 2015-03-06 06:00:18.413 065 15266.91 26.70 53396.46 88888.00 2015-03-06 06:00:18.913 065 15266.81 26.68 53396.57 88888.00 2015-03-06 06:00:19.413 065 15266.74 26.60 53396.58 88888.00 2015-03-06 06:00:19.913 065 15266.63 26.58 53396.55 88888.00 2015-03-06 06:00:20.413 065 15266.51 26.56 53396.59 88888.00 2015-03-06 06:00:20.913 065 15266.36 26.49 53396.67 88888.00 2015-03-06 06:00:21.413 065 15266.27 26.47 53396.73 88888.00 2015-03-06 06:00:21.913 065 15266.28 26.49 53396.70 88888.00 2015-03-06 06:00:22.413 065 15266.21 26.46 53396.72 88888.00 2015-03-06 06:00:22.913 065 15266.15 26.46 53396.65 88888.00 2015-03-06 06:00:23.413 065 15266.17 26.49 53396.58 88888.00 2015-03-06 06:00:23.913 065 15266.17 26.43 53396.63 88888.00 2015-03-06 06:00:24.413 065 15266.17 26.40 53396.62 88888.00 2015-03-06 06:00:24.913 065 15266.12 26.43 53396.58 88888.00 2015-03-06 06:00:25.413 065 15266.09 26.44 53396.54 88888.00 2015-03-06 06:00:25.913 065 15266.11 26.49 53396.50 88888.00 2015-03-06 06:00:26.413 065 15266.11 26.51 53396.49 88888.00 2015-03-06 06:00:26.913 065 15266.09 26.55 53396.48 88888.00 2015-03-06 06:00:27.413 065 15266.10 26.63 53396.45 88888.00 2015-03-06 06:00:27.913 065 15266.11 26.65 53396.40 88888.00 2015-03-06 06:00:28.413 065 15266.13 26.68 53396.38 88888.00 2015-03-06 06:00:28.913 065 15266.09 26.73 53396.29 88888.00 2015-03-06 06:00:29.413 065 15266.10 26.72 53396.22 88888.00 2015-03-06 06:00:29.913 065 15266.15 26.73 53396.12 88888.00 2015-03-06 06:00:30.413 065 15266.13 26.70 53396.12 88888.00 2015-03-06 06:00:30.913 065 15266.12 26.76 53396.07 88888.00 2015-03-06 06:00:31.413 065 15266.13 26.84 53396.00 88888.00 2015-03-06 06:00:31.913 065 15266.13 26.85 53395.98 88888.00 2015-03-06 06:00:32.413 065 15266.07 26.92 53395.94 88888.00 2015-03-06 06:00:32.913 065 15265.99 26.98 53395.93 88888.00 2015-03-06 06:00:33.413 065 15265.91 27.02 53395.94 88888.00 2015-03-06 06:00:33.913 065 15265.86 27.06 53395.95 88888.00 2015-03-06 06:00:34.413 065 15265.84 27.03 53395.99 88888.00 2015-03-06 06:00:34.913 065 15265.78 27.03 53395.97 88888.00 2015-03-06 06:00:35.413 065 15265.78 27.06 53395.96 88888.00 2015-03-06 06:00:35.913 065 15265.78 27.08 53395.95 88888.00 2015-03-06 06:00:36.413 065 15265.74 27.08 53395.98 88888.00 2015-03-06 06:00:36.913 065 15265.66 27.11 53396.03 88888.00 2015-03-06 06:00:37.413 065 15265.55 27.15 53395.98 88888.00 2015-03-06 06:00:37.913 065 15265.49 27.17 53396.08 88888.00 2015-03-06 06:00:38.413 065 15265.42 27.16 53396.08 88888.00 2015-03-06 06:00:38.913 065 15265.28 27.17 53396.05 88888.00 2015-03-06 06:00:39.413 065 15265.13 27.19 53396.06 88888.00 2015-03-06 06:00:39.913 065 15265.04 27.23 53396.03 88888.00 2015-03-06 06:00:40.413 065 15265.00 27.25 53396.00 88888.00 2015-03-06 06:00:40.913 065 15264.90 27.28 53395.92 88888.00 2015-03-06 06:00:41.413 065 15264.90 27.26 53395.88 88888.00 2015-03-06 06:00:41.913 065 15264.87 27.28 53395.88 88888.00 2015-03-06 06:00:42.413 065 15264.94 27.34 53395.78 88888.00 2015-03-06 06:00:42.913 065 15265.00 27.41 53395.68 88888.00 2015-03-06 06:00:43.413 065 15265.04 27.49 53395.53 88888.00 2015-03-06 06:00:43.913 065 15265.04 27.52 53395.44 88888.00 2015-03-06 06:00:44.413 065 15265.02 27.61 53395.46 88888.00 2015-03-06 06:00:44.913 065 15265.04 27.70 53395.47 88888.00 2015-03-06 06:00:45.413 065 15265.03 27.72 53395.51 88888.00 2015-03-06 06:00:45.913 065 15264.95 27.75 53395.47 88888.00 2015-03-06 06:00:46.413 065 15264.86 27.77 53395.46 88888.00 2015-03-06 06:00:46.913 065 15264.77 27.79 53395.46 88888.00 2015-03-06 06:00:47.413 065 15264.64 27.80 53395.41 88888.00 2015-03-06 06:00:47.913 065 15264.55 27.80 53395.39 88888.00 2015-03-06 06:00:48.413 065 15264.37 27.84 53395.39 88888.00 2015-03-06 06:00:48.913 065 15264.24 27.89 53395.44 88888.00 2015-03-06 06:00:49.413 065 15264.10 27.93 53395.38 88888.00 2015-03-06 06:00:49.913 065 15263.94 28.01 53395.28 88888.00 2015-03-06 06:00:50.413 065 15263.77 28.10 53395.23 88888.00 2015-03-06 06:00:50.913 065 15263.60 28.18 53395.20 88888.00 2015-03-06 06:00:51.413 065 15263.52 28.24 53395.24 88888.00 2015-03-06 06:00:51.913 065 15263.37 28.32 53395.28 88888.00 2015-03-06 06:00:52.413 065 15263.29 28.32 53395.28 88888.00 2015-03-06 06:00:52.913 065 15263.21 28.33 53395.36 88888.00 2015-03-06 06:00:53.413 065 15263.19 28.34 53395.35 88888.00 2015-03-06 06:00:53.913 065 15263.11 28.39 53395.43 88888.00 2015-03-06 06:00:54.413 065 15263.06 28.39 53395.42 88888.00 2015-03-06 06:00:54.913 065 15263.05 28.37 53395.47 88888.00 2015-03-06 06:00:55.413 065 15263.01 28.32 53395.51 88888.00 2015-03-06 06:00:55.913 065 15263.01 28.33 53395.46 88888.00 2015-03-06 06:00:56.413 065 15263.02 28.33 53395.43 88888.00 2015-03-06 06:00:56.913 065 15263.02 28.30 53395.43 88888.00 2015-03-06 06:00:57.413 065 15262.94 28.32 53395.36 88888.00 2015-03-06 06:00:57.913 065 15262.93 28.33 53395.32 88888.00 2015-03-06 06:00:58.413 065 15262.86 28.33 53395.28 88888.00 2015-03-06 06:00:58.913 065 15262.84 28.38 53395.24 88888.00 2015-03-06 06:00:59.413 065 15262.80 28.46 53395.26 88888.00 2015-03-06 06:00:59.913 065 15262.74 28.53 53395.20 88888.00 2015-03-06 06:01:00.413 065 15262.69 28.60 53395.09 88888.00 2015-03-06 06:01:00.913 065 15262.64 28.66 53395.04 88888.00 2015-03-06 06:01:01.413 065 15262.58 28.70 53394.95 88888.00 2015-03-06 06:01:01.913 065 15262.46 28.75 53394.91 88888.00 2015-03-06 06:01:02.413 065 15262.42 28.80 53394.88 88888.00 2015-03-06 06:01:02.913 065 15262.39 28.85 53394.92 88888.00 2015-03-06 06:01:03.413 065 15262.30 28.88 53394.90 88888.00 2015-03-06 06:01:03.913 065 15262.24 28.88 53394.91 88888.00 2015-03-06 06:01:04.413 065 15262.16 28.89 53394.85 88888.00 2015-03-06 06:01:04.913 065 15262.03 28.96 53394.85 88888.00 2015-03-06 06:01:05.413 065 15261.92 29.02 53394.94 88888.00 2015-03-06 06:01:05.913 065 15261.77 29.05 53394.94 88888.00 2015-03-06 06:01:06.413 065 15261.67 29.11 53394.96 88888.00 2015-03-06 06:01:06.913 065 15261.53 29.18 53394.90 88888.00 2015-03-06 06:01:07.413 065 15261.39 29.20 53394.90 88888.00 2015-03-06 06:01:07.913 065 15261.28 29.22 53394.80 88888.00 2015-03-06 06:01:08.413 065 15261.15 29.27 53394.81 88888.00 2015-03-06 06:01:08.913 065 15261.05 29.31 53394.82 88888.00 2015-03-06 06:01:09.413 065 15261.03 29.32 53394.79 88888.00 2015-03-06 06:01:09.913 065 15261.02 29.37 53394.75 88888.00 2015-03-06 06:01:10.413 065 15261.04 29.39 53394.66 88888.00 2015-03-06 06:01:10.913 065 15261.06 29.42 53394.59 88888.00 2015-03-06 06:01:11.413 065 15261.10 29.45 53394.59 88888.00 2015-03-06 06:01:11.913 065 15261.10 29.46 53394.61 88888.00 2015-03-06 06:01:12.413 065 15261.06 29.51 53394.59 88888.00 2015-03-06 06:01:12.913 065 15261.07 29.51 53394.55 88888.00 2015-03-06 06:01:13.413 065 15260.99 29.51 53394.46 88888.00 2015-03-06 06:01:13.913 065 15260.90 29.49 53394.42 88888.00 2015-03-06 06:01:14.413 065 15260.85 29.46 53394.39 88888.00 2015-03-06 06:01:14.913 065 15260.76 29.40 53394.34 88888.00 2015-03-06 06:01:15.413 065 15260.74 29.35 53394.26 88888.00 2015-03-06 06:01:15.913 065 15260.65 29.32 53394.22 88888.00 2015-03-06 06:01:16.413 065 15260.58 29.26 53394.20 88888.00 2015-03-06 06:01:16.913 065 15260.51 29.24 53394.13 88888.00 2015-03-06 06:01:17.413 065 15260.40 29.29 53394.11 88888.00 2015-03-06 06:01:17.913 065 15260.25 29.33 53394.12 88888.00 2015-03-06 06:01:18.413 065 15260.17 29.35 53394.04 88888.00 2015-03-06 06:01:18.913 065 15260.05 29.32 53394.02 88888.00 2015-03-06 06:01:19.413 065 15260.02 29.34 53394.04 88888.00 2015-03-06 06:01:19.913 065 15259.94 29.43 53393.98 88888.00 2015-03-06 06:01:20.413 065 15259.88 29.54 53393.93 88888.00 2015-03-06 06:01:20.913 065 15259.78 29.66 53393.87 88888.00 2015-03-06 06:01:21.413 065 15259.75 29.83 53393.86 88888.00 2015-03-06 06:01:21.913 065 15259.56 29.98 53393.81 88888.00 2015-03-06 06:01:22.413 065 15259.38 30.05 53393.82 88888.00 2015-03-06 06:01:22.913 065 15259.29 30.11 53393.86 88888.00 2015-03-06 06:01:23.413 065 15259.12 30.14 53393.88 88888.00 2015-03-06 06:01:23.913 065 15259.02 30.19 53393.96 88888.00 2015-03-06 06:01:24.413 065 15258.87 30.24 53394.03 88888.00 2015-03-06 06:01:24.913 065 15258.72 30.32 53394.02 88888.00 2015-03-06 06:01:25.413 065 15258.63 30.35 53394.03 88888.00 2015-03-06 06:01:25.913 065 15258.66 30.40 53394.11 88888.00 2015-03-06 06:01:26.413 065 15258.57 30.43 53394.14 88888.00 2015-03-06 06:01:26.913 065 15258.43 30.47 53394.13 88888.00 2015-03-06 06:01:27.413 065 15258.41 30.49 53394.10 88888.00 2015-03-06 06:01:27.913 065 15258.36 30.49 53394.04 88888.00 2015-03-06 06:01:28.413 065 15258.31 30.49 53393.99 88888.00 2015-03-06 06:01:28.913 065 15258.22 30.50 53393.92 88888.00 2015-03-06 06:01:29.413 065 15258.12 30.54 53393.76 88888.00 2015-03-06 06:01:29.913 065 15258.01 30.56 53393.66 88888.00 2015-03-06 06:01:30.413 065 15257.89 30.57 53393.64 88888.00 2015-03-06 06:01:30.913 065 15257.74 30.55 53393.61 88888.00 2015-03-06 06:01:31.413 065 15257.58 30.53 53393.60 88888.00 2015-03-06 06:01:31.913 065 15257.37 30.55 53393.63 88888.00 2015-03-06 06:01:32.413 065 15257.17 30.56 53393.57 88888.00 2015-03-06 06:01:32.913 065 15257.04 30.56 53393.55 88888.00 2015-03-06 06:01:33.413 065 15256.95 30.61 53393.57 88888.00 2015-03-06 06:01:33.913 065 15256.76 30.64 53393.62 88888.00 2015-03-06 06:01:34.413 065 15256.62 30.65 53393.59 88888.00 2015-03-06 06:01:34.913 065 15256.51 30.69 53393.56 88888.00 2015-03-06 06:01:35.413 065 15256.36 30.65 53393.61 88888.00 2015-03-06 06:01:35.913 065 15256.20 30.61 53393.57 88888.00 2015-03-06 06:01:36.413 065 15256.06 30.62 53393.56 88888.00 2015-03-06 06:01:36.913 065 15255.90 30.60 53393.58 88888.00 2015-03-06 06:01:37.413 065 15255.79 30.61 53393.63 88888.00 2015-03-06 06:01:37.913 065 15255.61 30.64 53393.62 88888.00 2015-03-06 06:01:38.413 065 15255.50 30.61 53393.59 88888.00 2015-03-06 06:01:38.913 065 15255.37 30.65 53393.55 88888.00 2015-03-06 06:01:39.413 065 15255.18 30.62 53393.51 88888.00 2015-03-06 06:01:39.913 065 15255.11 30.65 53393.63 88888.00 2015-03-06 06:01:40.413 065 15255.04 30.69 53393.63 88888.00 2015-03-06 06:01:40.913 065 15254.91 30.73 53393.51 88888.00 2015-03-06 06:01:41.413 065 15254.80 30.82 53393.52 88888.00 2015-03-06 06:01:41.913 065 15254.68 30.90 53393.39 88888.00 2015-03-06 06:01:42.413 065 15254.56 30.96 53393.39 88888.00 2015-03-06 06:01:42.913 065 15254.41 30.96 53393.41 88888.00 2015-03-06 06:01:43.413 065 15254.27 30.96 53393.42 88888.00 2015-03-06 06:01:43.913 065 15254.08 30.96 53393.40 88888.00 2015-03-06 06:01:44.413 065 15253.97 30.96 53393.31 88888.00 2015-03-06 06:01:44.913 065 15253.85 30.95 53393.29 88888.00 2015-03-06 06:01:45.413 065 15253.76 30.97 53393.29 88888.00 2015-03-06 06:01:45.913 065 15253.65 30.97 53393.30 88888.00 2015-03-06 06:01:46.413 065 15253.62 30.92 53393.17 88888.00 2015-03-06 06:01:46.913 065 15253.53 30.90 53393.13 88888.00 2015-03-06 06:01:47.413 065 15253.45 30.90 53393.10 88888.00 2015-03-06 06:01:47.913 065 15253.36 30.83 53393.07 88888.00 2015-03-06 06:01:48.413 065 15253.33 30.76 53393.10 88888.00 2015-03-06 06:01:48.913 065 15253.25 30.71 53393.03 88888.00 2015-03-06 06:01:49.413 065 15253.24 30.67 53392.99 88888.00 2015-03-06 06:01:49.913 065 15253.21 30.67 53393.00 88888.00 2015-03-06 06:01:50.413 065 15253.21 30.63 53392.95 88888.00 2015-03-06 06:01:50.913 065 15253.19 30.61 53392.86 88888.00 2015-03-06 06:01:51.413 065 15253.15 30.62 53392.83 88888.00 2015-03-06 06:01:51.913 065 15253.13 30.64 53392.73 88888.00 2015-03-06 06:01:52.413 065 15253.09 30.65 53392.55 88888.00 2015-03-06 06:01:52.913 065 15253.11 30.74 53392.47 88888.00 2015-03-06 06:01:53.413 065 15253.11 30.80 53392.49 88888.00 2015-03-06 06:01:53.913 065 15253.08 30.81 53392.53 88888.00 2015-03-06 06:01:54.413 065 15253.03 30.80 53392.45 88888.00 2015-03-06 06:01:54.913 065 15252.97 30.79 53392.39 88888.00 2015-03-06 06:01:55.413 065 15252.91 30.86 53392.35 88888.00 2015-03-06 06:01:55.913 065 15252.80 30.87 53392.32 88888.00 2015-03-06 06:01:56.413 065 15252.75 30.86 53392.31 88888.00 2015-03-06 06:01:56.913 065 15252.67 30.80 53392.33 88888.00 2015-03-06 06:01:57.413 065 15252.58 30.80 53392.38 88888.00 2015-03-06 06:01:57.913 065 15252.54 30.76 53392.30 88888.00 2015-03-06 06:01:58.413 065 15252.45 30.69 53392.18 88888.00 2015-03-06 06:01:58.913 065 15252.33 30.71 53392.09 88888.00 2015-03-06 06:01:59.413 065 15252.24 30.70 53392.12 88888.00 2015-03-06 06:01:59.913 065 15252.08 30.66 53392.13 88888.00 2015-03-06 06:02:00.413 065 15251.95 30.65 53392.09 88888.00 2015-03-06 06:02:00.913 065 15251.83 30.58 53392.14 88888.00 2015-03-06 06:02:01.413 065 15251.68 30.53 53392.11 88888.00 2015-03-06 06:02:01.913 065 15251.49 30.39 53392.13 88888.00 2015-03-06 06:02:02.413 065 15251.30 30.33 53392.20 88888.00 2015-03-06 06:02:02.913 065 15251.16 30.31 53392.28 88888.00 2015-03-06 06:02:03.413 065 15251.05 30.33 53392.38 88888.00 2015-03-06 06:02:03.913 065 15250.96 30.33 53392.30 88888.00 2015-03-06 06:02:04.413 065 15250.88 30.36 53392.26 88888.00 2015-03-06 06:02:04.913 065 15250.79 30.38 53392.30 88888.00 2015-03-06 06:02:05.413 065 15250.74 30.45 53392.21 88888.00 2015-03-06 06:02:05.913 065 15250.67 30.49 53392.18 88888.00 2015-03-06 06:02:06.413 065 15250.70 30.54 53392.14 88888.00 2015-03-06 06:02:06.913 065 15250.71 30.61 53392.04 88888.00 2015-03-06 06:02:07.413 065 15250.71 30.67 53392.01 88888.00 2015-03-06 06:02:07.913 065 15250.65 30.72 53392.01 88888.00 2015-03-06 06:02:08.413 065 15250.61 30.74 53392.03 88888.00 2015-03-06 06:02:08.913 065 15250.53 30.82 53392.01 88888.00 2015-03-06 06:02:09.413 065 15250.49 30.84 53392.02 88888.00 2015-03-06 06:02:09.913 065 15250.38 30.90 53392.04 88888.00 2015-03-06 06:02:10.413 065 15250.26 30.96 53392.08 88888.00 2015-03-06 06:02:10.913 065 15250.21 30.99 53392.05 88888.00 2015-03-06 06:02:11.413 065 15250.12 30.99 53392.04 88888.00 2015-03-06 06:02:11.913 065 15249.92 31.02 53392.02 88888.00 2015-03-06 06:02:12.413 065 15249.85 31.06 53392.00 88888.00 2015-03-06 06:02:12.913 065 15249.81 31.07 53391.95 88888.00 2015-03-06 06:02:13.413 065 15249.72 31.12 53391.92 88888.00 2015-03-06 06:02:13.913 065 15249.67 31.12 53391.92 88888.00 2015-03-06 06:02:14.413 065 15249.67 31.14 53391.89 88888.00 2015-03-06 06:02:14.913 065 15249.60 30.99 53391.91 88888.00 2015-03-06 06:02:15.413 065 15249.58 31.12 53391.85 88888.00 2015-03-06 06:02:15.913 065 15249.57 31.25 53391.76 88888.00 2015-03-06 06:02:16.413 065 15249.55 31.32 53391.69 88888.00 2015-03-06 06:02:16.913 065 15249.48 31.36 53391.62 88888.00 2015-03-06 06:02:17.413 065 15249.45 31.43 53391.60 88888.00 2015-03-06 06:02:17.913 065 15249.42 31.50 53391.58 88888.00 2015-03-06 06:02:18.413 065 15249.42 31.52 53391.58 88888.00 2015-03-06 06:02:18.913 065 15249.38 31.54 53391.50 88888.00 2015-03-06 06:02:19.404 065 15249.32 31.58 53391.54 88888.00 2015-03-06 06:02:19.904 065 15249.31 31.59 53391.52 88888.00 2015-03-06 06:02:20.404 065 15249.23 31.61 53391.55 88888.00 2015-03-06 06:02:20.904 065 15249.09 31.59 53391.55 88888.00 2015-03-06 06:02:21.404 065 15249.08 31.58 53391.53 88888.00 2015-03-06 06:02:21.904 065 15249.08 31.61 53391.52 88888.00 2015-03-06 06:02:22.404 065 15249.10 31.59 53391.49 88888.00 2015-03-06 06:02:22.904 065 15249.13 31.60 53391.48 88888.00 2015-03-06 06:02:23.404 065 15249.06 31.59 53391.45 88888.00 2015-03-06 06:02:23.904 065 15249.09 31.59 53391.46 88888.00 2015-03-06 06:02:24.404 065 15249.03 31.64 53391.40 88888.00 2015-03-06 06:02:24.904 065 15249.02 31.68 53391.31 88888.00 2015-03-06 06:02:25.404 065 15249.04 31.61 53391.20 88888.00 2015-03-06 06:02:25.904 065 15249.11 31.52 53391.10 88888.00 2015-03-06 06:02:26.404 065 15249.10 31.40 53391.03 88888.00 2015-03-06 06:02:26.904 065 15249.09 31.30 53390.93 88888.00 2015-03-06 06:02:27.404 065 15249.02 31.26 53390.84 88888.00 2015-03-06 06:02:27.904 065 15248.96 31.24 53390.79 88888.00 2015-03-06 06:02:28.404 065 15248.84 31.21 53390.78 88888.00 2015-03-06 06:02:28.904 065 15248.71 31.16 53390.71 88888.00 2015-03-06 06:02:29.404 065 15248.57 31.09 53390.68 88888.00 2015-03-06 06:02:29.904 065 15248.41 31.08 53390.67 88888.00 2015-03-06 06:02:30.404 065 15248.28 31.02 53390.61 88888.00 2015-03-06 06:02:30.904 065 15248.15 30.99 53390.61 88888.00 2015-03-06 06:02:31.404 065 15247.95 30.98 53390.60 88888.00 2015-03-06 06:02:31.904 065 15247.78 30.99 53390.55 88888.00 2015-03-06 06:02:32.404 065 15247.72 30.99 53390.45 88888.00 2015-03-06 06:02:32.904 065 15247.61 30.96 53390.42 88888.00 2015-03-06 06:02:33.404 065 15247.49 30.98 53390.40 88888.00 2015-03-06 06:02:33.904 065 15247.36 30.97 53390.35 88888.00 2015-03-06 06:02:34.404 065 15247.23 31.00 53390.35 88888.00 2015-03-06 06:02:34.904 065 15247.13 31.07 53390.27 88888.00 2015-03-06 06:02:35.404 065 15246.97 31.12 53390.24 88888.00 2015-03-06 06:02:35.904 065 15246.85 31.14 53390.28 88888.00 2015-03-06 06:02:36.404 065 15246.78 31.16 53390.21 88888.00 2015-03-06 06:02:36.904 065 15246.71 31.24 53390.10 88888.00 2015-03-06 06:02:37.404 065 15246.66 31.25 53390.04 88888.00 2015-03-06 06:02:37.904 065 15246.54 31.25 53389.99 88888.00 2015-03-06 06:02:38.404 065 15246.49 31.28 53389.99 88888.00 2015-03-06 06:02:38.904 065 15246.40 31.36 53389.99 88888.00 2015-03-06 06:02:39.404 065 15246.25 31.34 53390.00 88888.00 2015-03-06 06:02:39.904 065 15246.18 31.38 53389.94 88888.00 2015-03-06 06:02:40.404 065 15246.10 31.41 53389.87 88888.00 2015-03-06 06:02:40.904 065 15245.98 31.44 53389.80 88888.00 2015-03-06 06:02:41.404 065 15245.85 31.45 53389.73 88888.00 2015-03-06 06:02:41.904 065 15245.69 31.50 53389.75 88888.00 2015-03-06 06:02:42.404 065 15245.53 31.54 53389.84 88888.00 2015-03-06 06:02:42.904 065 15245.37 31.57 53389.90 88888.00 2015-03-06 06:02:43.404 065 15245.26 31.62 53389.87 88888.00 2015-03-06 06:02:43.904 065 15245.11 31.62 53389.80 88888.00 2015-03-06 06:02:44.404 065 15245.05 31.66 53389.72 88888.00 2015-03-06 06:02:44.904 065 15245.01 31.69 53389.68 88888.00 2015-03-06 06:02:45.404 065 15244.94 31.76 53389.66 88888.00 2015-03-06 06:02:45.904 065 15244.83 31.75 53389.69 88888.00 2015-03-06 06:02:46.404 065 15244.71 31.74 53389.60 88888.00 2015-03-06 06:02:46.904 065 15244.59 31.73 53389.48 88888.00 2015-03-06 06:02:47.404 065 15244.48 31.75 53389.43 88888.00 2015-03-06 06:02:47.904 065 15244.35 31.78 53389.35 88888.00 2015-03-06 06:02:48.404 065 15244.23 31.85 53389.24 88888.00 2015-03-06 06:02:48.904 065 15244.19 31.87 53389.22 88888.00 2015-03-06 06:02:49.404 065 15244.13 31.86 53389.15 88888.00 2015-03-06 06:02:49.904 065 15244.14 31.88 53389.02 88888.00 2015-03-06 06:02:50.404 065 15244.12 31.94 53388.95 88888.00 2015-03-06 06:02:50.904 065 15244.11 31.97 53388.83 88888.00 2015-03-06 06:02:51.404 065 15244.11 31.99 53388.68 88888.00 2015-03-06 06:02:51.904 065 15244.12 31.99 53388.60 88888.00 2015-03-06 06:02:52.404 065 15244.08 32.02 53388.61 88888.00 2015-03-06 06:02:52.904 065 15244.03 32.02 53388.59 88888.00 2015-03-06 06:02:53.404 065 15244.01 32.00 53388.50 88888.00 2015-03-06 06:02:53.904 065 15243.93 31.97 53388.45 88888.00 2015-03-06 06:02:54.404 065 15243.84 31.95 53388.40 88888.00 2015-03-06 06:02:54.904 065 15243.71 31.92 53388.31 88888.00 2015-03-06 06:02:55.404 065 15243.58 31.88 53388.29 88888.00 2015-03-06 06:02:55.904 065 15243.47 31.85 53388.23 88888.00 2015-03-06 06:02:56.404 065 15243.31 31.87 53388.09 88888.00 2015-03-06 06:02:56.904 065 15243.14 31.87 53388.05 88888.00 2015-03-06 06:02:57.404 065 15243.03 31.94 53388.02 88888.00 2015-03-06 06:02:57.904 065 15242.91 31.95 53388.02 88888.00 2015-03-06 06:02:58.404 065 15242.81 31.95 53388.08 88888.00 2015-03-06 06:02:58.904 065 15242.72 31.93 53388.11 88888.00 2015-03-06 06:02:59.404 065 15242.61 31.97 53388.16 88888.00 2015-03-06 06:02:59.904 065 15242.55 32.00 53388.21 88888.00 2015-03-06 06:03:00.404 065 15242.52 32.03 53388.17 88888.00 2015-03-06 06:03:00.904 065 15242.50 32.03 53388.13 88888.00 2015-03-06 06:03:01.404 065 15242.43 32.05 53388.01 88888.00 2015-03-06 06:03:01.904 065 15242.46 32.10 53387.97 88888.00 2015-03-06 06:03:02.404 065 15242.45 32.04 53387.89 88888.00 2015-03-06 06:03:02.904 065 15242.45 32.03 53387.75 88888.00 2015-03-06 06:03:03.404 065 15242.54 32.01 53387.66 88888.00 2015-03-06 06:03:03.904 065 15242.53 31.91 53387.55 88888.00 2015-03-06 06:03:04.404 065 15242.54 31.87 53387.48 88888.00 2015-03-06 06:03:04.904 065 15242.54 31.85 53387.39 88888.00 2015-03-06 06:03:05.404 065 15242.52 31.78 53387.28 88888.00 2015-03-06 06:03:05.904 065 15242.54 31.68 53387.25 88888.00 2015-03-06 06:03:06.404 065 15242.50 31.59 53387.29 88888.00 2015-03-06 06:03:06.904 065 15242.46 31.52 53387.34 88888.00 2015-03-06 06:03:07.404 065 15242.48 31.50 53387.40 88888.00 2015-03-06 06:03:07.904 065 15242.48 31.44 53387.47 88888.00 2015-03-06 06:03:08.404 065 15242.52 31.40 53387.45 88888.00 2015-03-06 06:03:08.904 065 15242.55 31.32 53387.42 88888.00 2015-03-06 06:03:09.404 065 15242.59 31.26 53387.38 88888.00 2015-03-06 06:03:09.904 065 15242.63 31.30 53387.40 88888.00 2015-03-06 06:03:10.404 065 15242.62 31.26 53387.34 88888.00 2015-03-06 06:03:10.904 065 15242.61 31.28 53387.30 88888.00 2015-03-06 06:03:11.404 065 15242.58 31.35 53387.25 88888.00 2015-03-06 06:03:11.904 065 15242.57 31.44 53387.17 88888.00 2015-03-06 06:03:12.404 065 15242.52 31.49 53387.06 88888.00 2015-03-06 06:03:12.904 065 15242.51 31.61 53387.05 88888.00 2015-03-06 06:03:13.404 065 15242.50 31.75 53387.00 88888.00 2015-03-06 06:03:13.904 065 15242.45 31.88 53386.94 88888.00 2015-03-06 06:03:14.404 065 15242.41 32.02 53386.88 88888.00 2015-03-06 06:03:14.904 065 15242.44 32.17 53386.93 88888.00 2015-03-06 06:03:15.404 065 15242.37 32.26 53386.93 88888.00 2015-03-06 06:03:15.904 065 15242.26 32.35 53386.85 88888.00 2015-03-06 06:03:16.404 065 15242.26 32.38 53386.76 88888.00 2015-03-06 06:03:16.904 065 15242.24 32.42 53386.75 88888.00 2015-03-06 06:03:17.404 065 15242.16 32.40 53386.73 88888.00 2015-03-06 06:03:17.904 065 15242.11 32.44 53386.66 88888.00 2015-03-06 06:03:18.404 065 15242.03 32.39 53386.67 88888.00 2015-03-06 06:03:18.904 065 15241.93 32.36 53386.73 88888.00 2015-03-06 06:03:19.404 065 15241.86 32.31 53386.71 88888.00 2015-03-06 06:03:19.904 065 15241.81 32.29 53386.67 88888.00 2015-03-06 06:03:20.404 065 15241.76 32.29 53386.72 88888.00 2015-03-06 06:03:20.904 065 15241.70 32.33 53386.75 88888.00 2015-03-06 06:03:21.404 065 15241.71 32.39 53386.70 88888.00 2015-03-06 06:03:21.904 065 15241.66 32.40 53386.68 88888.00 2015-03-06 06:03:22.404 065 15241.64 32.45 53386.69 88888.00 2015-03-06 06:03:22.904 065 15241.63 32.44 53386.66 88888.00 2015-03-06 06:03:23.404 065 15241.63 32.45 53386.59 88888.00 2015-03-06 06:03:23.904 065 15241.62 32.42 53386.50 88888.00 2015-03-06 06:03:24.404 065 15241.62 32.47 53386.45 88888.00 2015-03-06 06:03:24.904 065 15241.58 32.59 53386.41 88888.00 2015-03-06 06:03:25.404 065 15241.66 32.60 53386.34 88888.00 2015-03-06 06:03:25.904 065 15241.67 32.61 53386.29 88888.00 2015-03-06 06:03:26.404 065 15241.68 32.62 53386.27 88888.00 2015-03-06 06:03:26.904 065 15241.72 32.66 53386.18 88888.00 2015-03-06 06:03:27.404 065 15241.69 32.65 53386.11 88888.00 2015-03-06 06:03:27.904 065 15241.68 32.60 53386.10 88888.00 2015-03-06 06:03:28.404 065 15241.66 32.51 53386.03 88888.00 2015-03-06 06:03:28.904 065 15241.61 32.49 53385.93 88888.00 2015-03-06 06:03:29.404 065 15241.58 32.37 53385.84 88888.00 2015-03-06 06:03:29.904 065 15241.58 32.30 53385.78 88888.00 2015-03-06 06:03:30.404 065 15241.61 32.22 53385.81 88888.00 2015-03-06 06:03:30.904 065 15241.62 32.05 53385.76 88888.00 2015-03-06 06:03:31.404 065 15241.61 31.94 53385.69 88888.00 2015-03-06 06:03:31.904 065 15241.59 31.82 53385.68 88888.00 2015-03-06 06:03:32.404 065 15241.54 31.71 53385.63 88888.00 2015-03-06 06:03:32.904 065 15241.52 31.75 53385.59 88888.00 2015-03-06 06:03:33.404 065 15241.52 31.79 53385.57 88888.00 2015-03-06 06:03:33.904 065 15241.49 31.77 53385.57 88888.00 2015-03-06 06:03:34.404 065 15241.54 31.71 53385.63 88888.00 2015-03-06 06:03:34.904 065 15241.58 31.64 53385.60 88888.00 2015-03-06 06:03:35.404 065 15241.60 31.59 53385.55 88888.00 2015-03-06 06:03:35.904 065 15241.63 31.52 53385.53 88888.00 2015-03-06 06:03:36.404 065 15241.68 31.48 53385.50 88888.00 2015-03-06 06:03:36.904 065 15241.75 31.45 53385.43 88888.00 2015-03-06 06:03:37.404 065 15241.82 31.40 53385.39 88888.00 2015-03-06 06:03:37.904 065 15241.96 31.34 53385.31 88888.00 2015-03-06 06:03:38.404 065 15242.04 31.32 53385.20 88888.00 2015-03-06 06:03:38.904 065 15242.11 31.31 53385.15 88888.00 2015-03-06 06:03:39.404 065 15242.11 31.33 53385.13 88888.00 2015-03-06 06:03:39.904 065 15242.09 31.34 53385.10 88888.00 2015-03-06 06:03:40.404 065 15242.07 31.36 53385.05 88888.00 2015-03-06 06:03:40.904 065 15241.97 31.39 53385.00 88888.00 2015-03-06 06:03:41.404 065 15241.82 31.41 53384.95 88888.00 2015-03-06 06:03:41.904 065 15241.69 31.48 53384.93 88888.00 2015-03-06 06:03:42.404 065 15241.61 31.54 53384.94 88888.00 2015-03-06 06:03:42.904 065 15241.57 31.61 53384.96 88888.00 2015-03-06 06:03:43.404 065 15241.53 31.70 53384.96 88888.00 2015-03-06 06:03:43.904 065 15241.42 31.74 53385.04 88888.00 2015-03-06 06:03:44.404 065 15241.33 31.70 53385.07 88888.00 2015-03-06 06:03:44.904 065 15241.24 31.74 53385.15 88888.00 2015-03-06 06:03:45.404 065 15241.16 31.76 53385.13 88888.00 2015-03-06 06:03:45.904 065 15241.06 31.75 53385.19 88888.00 2015-03-06 06:03:46.404 065 15240.90 31.71 53385.27 88888.00 2015-03-06 06:03:46.904 065 15240.70 31.67 53385.30 88888.00 2015-03-06 06:03:47.404 065 15240.62 31.58 53385.30 88888.00 2015-03-06 06:03:47.904 065 15240.53 31.52 53385.30 88888.00 2015-03-06 06:03:48.404 065 15240.54 31.47 53385.33 88888.00 2015-03-06 06:03:48.904 065 15240.51 31.42 53385.41 88888.00 2015-03-06 06:03:49.404 065 15240.46 31.43 53385.45 88888.00 2015-03-06 06:03:49.904 065 15240.45 31.44 53385.36 88888.00 2015-03-06 06:03:50.404 065 15240.41 31.45 53385.35 88888.00 2015-03-06 06:03:50.904 065 15240.41 31.49 53385.33 88888.00 2015-03-06 06:03:51.404 065 15240.47 31.51 53385.34 88888.00 2015-03-06 06:03:51.904 065 15240.52 31.51 53385.28 88888.00 2015-03-06 06:03:52.404 065 15240.52 31.52 53385.26 88888.00 2015-03-06 06:03:52.904 065 15240.54 31.59 53385.26 88888.00 2015-03-06 06:03:53.404 065 15240.61 31.62 53385.26 88888.00 2015-03-06 06:03:53.904 065 15240.63 31.68 53385.20 88888.00 2015-03-06 06:03:54.404 065 15240.60 31.73 53385.13 88888.00 2015-03-06 06:03:54.904 065 15240.60 31.75 53385.08 88888.00 2015-03-06 06:03:55.404 065 15240.60 31.84 53385.11 88888.00 2015-03-06 06:03:55.904 065 15240.53 31.88 53385.12 88888.00 2015-03-06 06:03:56.404 065 15240.42 31.93 53385.04 88888.00 2015-03-06 06:03:56.904 065 15240.20 32.00 53384.97 88888.00 2015-03-06 06:03:57.404 065 15240.01 32.00 53384.92 88888.00 2015-03-06 06:03:57.904 065 15239.85 32.00 53384.94 88888.00 2015-03-06 06:03:58.404 065 15239.62 32.03 53384.97 88888.00 2015-03-06 06:03:58.904 065 15239.40 32.04 53385.07 88888.00 2015-03-06 06:03:59.404 065 15239.27 32.03 53385.15 88888.00 2015-03-06 06:03:59.904 065 15239.13 32.01 53385.19 88888.00 2015-03-06 06:04:00.404 065 15238.87 32.05 53385.30 88888.00 2015-03-06 06:04:00.904 065 15238.64 32.04 53385.38 88888.00 2015-03-06 06:04:01.404 065 15238.42 31.96 53385.41 88888.00 2015-03-06 06:04:01.904 065 15238.28 31.91 53385.41 88888.00 2015-03-06 06:04:02.404 065 15238.11 31.90 53385.43 88888.00 2015-03-06 06:04:02.904 065 15237.96 31.87 53385.43 88888.00 2015-03-06 06:04:03.404 065 15237.80 31.84 53385.41 88888.00 2015-03-06 06:04:03.904 065 15237.64 31.85 53385.39 88888.00 2015-03-06 06:04:04.404 065 15237.42 31.77 53385.37 88888.00 2015-03-06 06:04:04.904 065 15237.25 31.69 53385.35 88888.00 2015-03-06 06:04:05.404 065 15237.05 31.62 53385.36 88888.00 2015-03-06 06:04:05.904 065 15236.85 31.59 53385.21 88888.00 2015-03-06 06:04:06.404 065 15236.75 31.57 53385.15 88888.00 2015-03-06 06:04:06.904 065 15236.54 31.47 53385.05 88888.00 2015-03-06 06:04:07.404 065 15236.43 31.41 53384.89 88888.00 2015-03-06 06:04:07.904 065 15236.42 31.39 53384.83 88888.00 2015-03-06 06:04:08.404 065 15236.33 31.40 53384.85 88888.00 2015-03-06 06:04:08.904 065 15236.28 31.35 53384.88 88888.00 2015-03-06 06:04:09.404 065 15236.18 31.34 53384.74 88888.00 2015-03-06 06:04:09.904 065 15236.02 31.33 53384.65 88888.00 2015-03-06 06:04:10.404 065 15235.93 31.28 53384.68 88888.00 2015-03-06 06:04:10.904 065 15235.85 31.22 53384.70 88888.00 2015-03-06 06:04:11.404 065 15235.77 31.13 53384.65 88888.00 2015-03-06 06:04:11.904 065 15235.71 31.06 53384.58 88888.00 2015-03-06 06:04:12.404 065 15235.63 31.05 53384.56 88888.00 2015-03-06 06:04:12.904 065 15235.55 31.05 53384.49 88888.00 2015-03-06 06:04:13.404 065 15235.47 31.00 53384.50 88888.00 2015-03-06 06:04:13.904 065 15235.35 31.00 53384.44 88888.00 2015-03-06 06:04:14.404 065 15235.20 31.01 53384.43 88888.00 2015-03-06 06:04:14.904 065 15235.09 31.04 53384.49 88888.00 2015-03-06 06:04:15.404 065 15235.01 31.14 53384.45 88888.00 2015-03-06 06:04:15.904 065 15234.88 31.23 53384.40 88888.00 2015-03-06 06:04:16.404 065 15234.72 31.22 53384.35 88888.00 2015-03-06 06:04:16.904 065 15234.56 31.21 53384.26 88888.00 2015-03-06 06:04:17.404 065 15234.47 31.19 53384.25 88888.00 2015-03-06 06:04:17.904 065 15234.35 31.17 53384.26 88888.00 2015-03-06 06:04:18.404 065 15234.27 31.13 53384.24 88888.00 2015-03-06 06:04:18.904 065 15234.20 31.06 53384.16 88888.00 2015-03-06 06:04:19.404 065 15234.11 30.96 53384.09 88888.00 2015-03-06 06:04:19.904 065 15234.05 30.86 53384.09 88888.00 2015-03-06 06:04:20.404 065 15234.01 30.81 53384.11 88888.00 2015-03-06 06:04:20.904 065 15233.95 30.79 53384.05 88888.00 2015-03-06 06:04:21.404 065 15233.93 30.76 53383.95 88888.00 2015-03-06 06:04:21.904 065 15233.91 30.76 53383.94 88888.00 2015-03-06 06:04:22.404 065 15233.94 30.78 53383.84 88888.00 2015-03-06 06:04:22.904 065 15233.93 30.79 53383.79 88888.00 2015-03-06 06:04:23.404 065 15233.83 30.87 53383.79 88888.00 2015-03-06 06:04:23.904 065 15233.66 30.93 53383.74 88888.00 2015-03-06 06:04:24.404 065 15233.55 30.93 53383.74 88888.00 2015-03-06 06:04:24.904 065 15233.37 30.93 53383.73 88888.00 2015-03-06 06:04:25.404 065 15233.20 30.95 53383.71 88888.00 2015-03-06 06:04:25.904 065 15233.09 30.96 53383.75 88888.00 2015-03-06 06:04:26.404 065 15232.90 30.96 53383.75 88888.00 2015-03-06 06:04:26.904 065 15232.81 30.93 53383.76 88888.00 2015-03-06 06:04:27.404 065 15232.73 30.89 53383.73 88888.00 2015-03-06 06:04:27.904 065 15232.62 30.84 53383.79 88888.00 2015-03-06 06:04:28.404 065 15232.55 30.76 53383.86 88888.00 2015-03-06 06:04:28.904 065 15232.47 30.72 53383.89 88888.00 2015-03-06 06:04:29.404 065 15232.44 30.69 53383.90 88888.00 2015-03-06 06:04:29.904 065 15232.35 30.60 53383.90 88888.00 2015-03-06 06:04:30.404 065 15232.31 30.48 53383.90 88888.00 2015-03-06 06:04:30.904 065 15232.31 30.41 53383.84 88888.00 2015-03-06 06:04:31.404 065 15232.37 30.33 53383.77 88888.00 2015-03-06 06:04:31.904 065 15232.51 30.24 53383.72 88888.00 2015-03-06 06:04:32.404 065 15232.63 30.24 53383.78 88888.00 2015-03-06 06:04:32.904 065 15232.68 30.26 53383.77 88888.00 2015-03-06 06:04:33.404 065 15232.74 30.21 53383.64 88888.00 2015-03-06 06:04:33.904 065 15232.80 30.23 53383.57 88888.00 2015-03-06 06:04:34.404 065 15232.85 30.26 53383.45 88888.00 2015-03-06 06:04:34.904 065 15232.74 30.29 53383.32 88888.00 2015-03-06 06:04:35.404 065 15232.62 30.35 53383.26 88888.00 2015-03-06 06:04:35.904 065 15232.49 30.39 53383.19 88888.00 2015-03-06 06:04:36.404 065 15232.36 30.45 53383.07 88888.00 2015-03-06 06:04:36.904 065 15232.31 30.52 53382.98 88888.00 2015-03-06 06:04:37.404 065 15232.33 30.58 53383.02 88888.00 2015-03-06 06:04:37.904 065 15232.32 30.69 53382.98 88888.00 2015-03-06 06:04:38.404 065 15232.30 30.75 53383.02 88888.00 2015-03-06 06:04:38.904 065 15232.24 30.75 53383.02 88888.00 2015-03-06 06:04:39.404 065 15232.19 30.78 53383.04 88888.00 2015-03-06 06:04:39.904 065 15232.11 30.78 53382.98 88888.00 2015-03-06 06:04:40.404 065 15232.06 30.83 53382.91 88888.00 2015-03-06 06:04:40.904 065 15232.08 30.90 53382.82 88888.00 2015-03-06 06:04:41.404 065 15232.08 30.93 53382.75 88888.00 2015-03-06 06:04:41.904 065 15232.10 30.99 53382.74 88888.00 2015-03-06 06:04:42.404 065 15232.19 31.04 53382.76 88888.00 2015-03-06 06:04:42.904 065 15232.26 31.10 53382.79 88888.00 2015-03-06 06:04:43.404 065 15232.30 31.16 53382.77 88888.00 2015-03-06 06:04:43.904 065 15232.28 31.27 53382.79 88888.00 2015-03-06 06:04:44.404 065 15232.27 31.42 53382.74 88888.00 2015-03-06 06:04:44.904 065 15232.31 31.48 53382.66 88888.00 2015-03-06 06:04:45.404 065 15232.39 31.56 53382.77 88888.00 2015-03-06 06:04:45.904 065 15232.39 31.65 53382.79 88888.00 2015-03-06 06:04:46.404 065 15232.41 31.75 53382.70 88888.00 2015-03-06 06:04:46.904 065 15232.53 31.84 53382.71 88888.00 2015-03-06 06:04:47.404 065 15232.62 31.91 53382.67 88888.00 2015-03-06 06:04:47.904 065 15232.73 32.00 53382.54 88888.00 2015-03-06 06:04:48.404 065 15232.80 32.13 53382.44 88888.00 2015-03-06 06:04:48.904 065 15232.85 32.25 53382.34 88888.00 2015-03-06 06:04:49.404 065 15232.91 32.33 53382.21 88888.00 2015-03-06 06:04:49.904 065 15232.94 32.45 53382.07 88888.00 2015-03-06 06:04:50.404 065 15232.85 32.60 53381.92 88888.00 2015-03-06 06:04:50.904 065 15232.75 32.68 53381.90 88888.00 2015-03-06 06:04:51.404 065 15232.72 32.77 53381.84 88888.00 2015-03-06 06:04:51.904 065 15232.64 32.80 53381.77 88888.00 2015-03-06 06:04:52.404 065 15232.58 32.81 53381.85 88888.00 2015-03-06 06:04:52.904 065 15232.44 32.80 53381.80 88888.00 2015-03-06 06:04:53.404 065 15232.29 32.77 53381.69 88888.00 2015-03-06 06:04:53.904 065 15232.24 32.74 53381.66 88888.00 2015-03-06 06:04:54.404 065 15232.21 32.73 53381.88 88888.00 2015-03-06 06:04:54.904 065 15232.20 32.69 53382.01 88888.00 2015-03-06 06:04:55.404 065 15232.12 32.66 53382.04 88888.00 2015-03-06 06:04:55.904 065 15231.95 32.62 53382.02 88888.00 2015-03-06 06:04:56.404 065 15231.86 32.64 53381.94 88888.00 2015-03-06 06:04:56.904 065 15231.77 32.71 53381.95 88888.00 2015-03-06 06:04:57.404 065 15231.67 32.75 53381.95 88888.00 2015-03-06 06:04:57.904 065 15231.57 32.79 53382.00 88888.00 2015-03-06 06:04:58.404 065 15231.41 32.85 53381.97 88888.00 2015-03-06 06:04:58.904 065 15231.23 32.86 53381.87 88888.00 2015-03-06 06:04:59.404 065 15231.01 32.87 53381.88 88888.00 2015-03-06 06:04:59.904 065 15230.85 32.95 53381.90 88888.00 2015-03-06 06:05:00.404 065 15230.67 33.02 53381.89 88888.00 2015-03-06 06:05:00.904 065 15230.50 33.04 53381.95 88888.00 2015-03-06 06:05:01.404 065 15230.38 33.06 53381.95 88888.00 2015-03-06 06:05:01.904 065 15230.24 33.09 53381.92 88888.00 2015-03-06 06:05:02.404 065 15230.09 33.12 53381.96 88888.00 2015-03-06 06:05:02.904 065 15229.96 33.15 53381.81 88888.00 2015-03-06 06:05:03.404 065 15229.77 33.18 53381.80 88888.00 2015-03-06 06:05:03.904 065 15229.58 33.13 53381.86 88888.00 2015-03-06 06:05:04.404 065 15229.46 33.09 53381.90 88888.00 2015-03-06 06:05:04.904 065 15229.40 33.11 53381.93 88888.00 2015-03-06 06:05:05.404 065 15229.31 33.05 53381.87 88888.00 2015-03-06 06:05:05.904 065 15229.24 33.02 53381.77 88888.00 2015-03-06 06:05:06.404 065 15229.11 32.92 53381.64 88888.00 2015-03-06 06:05:06.904 065 15229.05 32.90 53381.53 88888.00 2015-03-06 06:05:07.404 065 15228.98 32.88 53381.48 88888.00 2015-03-06 06:05:07.904 065 15228.86 32.88 53381.46 88888.00 2015-03-06 06:05:08.404 065 15228.78 32.91 53381.45 88888.00 2015-03-06 06:05:08.904 065 15228.67 32.95 53381.31 88888.00 2015-03-06 06:05:09.404 065 15228.46 32.98 53381.27 88888.00 2015-03-06 06:05:09.904 065 15228.34 32.97 53381.24 88888.00 2015-03-06 06:05:10.404 065 15228.23 33.02 53381.26 88888.00 2015-03-06 06:05:10.904 065 15228.17 33.06 53381.26 88888.00 2015-03-06 06:05:11.404 065 15228.08 33.15 53381.21 88888.00 2015-03-06 06:05:11.904 065 15228.02 33.28 53381.20 88888.00 2015-03-06 06:05:12.404 065 15227.97 33.38 53381.19 88888.00 2015-03-06 06:05:12.904 065 15227.86 33.46 53381.20 88888.00 2015-03-06 06:05:13.404 065 15227.76 33.56 53381.15 88888.00 2015-03-06 06:05:13.904 065 15227.71 33.67 53381.05 88888.00 2015-03-06 06:05:14.404 065 15227.57 33.75 53381.00 88888.00 2015-03-06 06:05:14.904 065 15227.42 33.78 53380.99 88888.00 2015-03-06 06:05:15.404 065 15227.34 33.82 53381.02 88888.00 2015-03-06 06:05:15.904 065 15227.27 33.86 53381.02 88888.00 2015-03-06 06:05:16.404 065 15227.13 33.89 53381.00 88888.00 2015-03-06 06:05:16.904 065 15227.03 33.84 53381.10 88888.00 2015-03-06 06:05:17.404 065 15226.89 33.80 53381.11 88888.00 2015-03-06 06:05:17.904 065 15226.81 33.75 53381.10 88888.00 2015-03-06 06:05:18.404 065 15226.77 33.68 53381.19 88888.00 2015-03-06 06:05:18.904 065 15226.63 33.63 53381.11 88888.00 2015-03-06 06:05:19.404 065 15226.57 33.63 53381.11 88888.00 2015-03-06 06:05:19.904 065 15226.53 33.59 53381.14 88888.00 2015-03-06 06:05:20.404 065 15226.44 33.56 53381.00 88888.00 2015-03-06 06:05:20.904 065 15226.43 33.52 53380.96 88888.00 2015-03-06 06:05:21.404 065 15226.39 33.55 53380.96 88888.00 2015-03-06 06:05:21.904 065 15226.36 33.54 53380.99 88888.00 2015-03-06 06:05:22.404 065 15226.39 33.44 53380.96 88888.00 2015-03-06 06:05:22.904 065 15226.38 33.37 53380.76 88888.00 2015-03-06 06:05:23.404 065 15226.39 33.31 53380.66 88888.00 2015-03-06 06:05:23.904 065 15226.40 33.30 53380.66 88888.00 2015-03-06 06:05:24.404 065 15226.30 33.32 53380.52 88888.00 2015-03-06 06:05:24.904 065 15226.20 33.33 53380.48 88888.00 2015-03-06 06:05:25.404 065 15226.16 33.35 53380.46 88888.00 2015-03-06 06:05:25.904 065 15226.12 33.41 53380.34 88888.00 2015-03-06 06:05:26.404 065 15226.06 33.49 53380.36 88888.00 2015-03-06 06:05:26.904 065 15226.00 33.54 53380.31 88888.00 2015-03-06 06:05:27.404 065 15225.98 33.57 53380.22 88888.00 2015-03-06 06:05:27.904 065 15226.02 33.63 53380.21 88888.00 2015-03-06 06:05:28.404 065 15226.03 33.66 53380.16 88888.00 2015-03-06 06:05:28.904 065 15226.05 33.68 53380.13 88888.00 2015-03-06 06:05:29.404 065 15226.03 33.68 53380.10 88888.00 2015-03-06 06:05:29.904 065 15225.98 33.67 53380.03 88888.00 2015-03-06 06:05:30.404 065 15225.97 33.61 53379.95 88888.00 2015-03-06 06:05:30.904 065 15225.95 33.60 53379.88 88888.00 2015-03-06 06:05:31.404 065 15226.00 33.58 53379.92 88888.00 2015-03-06 06:05:31.904 065 15226.05 33.47 53379.91 88888.00 2015-03-06 06:05:32.404 065 15226.14 33.38 53379.81 88888.00 2015-03-06 06:05:32.904 065 15226.25 33.32 53379.76 88888.00 2015-03-06 06:05:33.404 065 15226.35 33.32 53379.71 88888.00 2015-03-06 06:05:33.904 065 15226.40 33.40 53379.62 88888.00 2015-03-06 06:05:34.404 065 15226.44 33.43 53379.51 88888.00 2015-03-06 06:05:34.904 065 15226.42 33.49 53379.47 88888.00 2015-03-06 06:05:35.404 065 15226.34 33.49 53379.39 88888.00 2015-03-06 06:05:35.904 065 15226.26 33.46 53379.36 88888.00 2015-03-06 06:05:36.404 065 15226.20 33.43 53379.31 88888.00 2015-03-06 06:05:36.904 065 15226.00 33.47 53379.20 88888.00 2015-03-06 06:05:37.404 065 15225.84 33.48 53379.14 88888.00 2015-03-06 06:05:37.904 065 15225.67 33.51 53379.16 88888.00 2015-03-06 06:05:38.404 065 15225.54 33.56 53379.14 88888.00 2015-03-06 06:05:38.904 065 15225.41 33.59 53379.10 88888.00 2015-03-06 06:05:39.404 065 15225.28 33.65 53379.20 88888.00 2015-03-06 06:05:39.904 065 15225.16 33.67 53379.20 88888.00 2015-03-06 06:05:40.404 065 15225.01 33.78 53379.26 88888.00 2015-03-06 06:05:40.904 065 15224.87 33.85 53379.36 88888.00 2015-03-06 06:05:41.404 065 15224.75 33.85 53379.35 88888.00 2015-03-06 06:05:41.904 065 15224.61 33.78 53379.28 88888.00 2015-03-06 06:05:42.404 065 15224.50 33.75 53379.31 88888.00 2015-03-06 06:05:42.904 065 15224.43 33.67 53379.30 88888.00 2015-03-06 06:05:43.404 065 15224.46 33.54 53379.36 88888.00 2015-03-06 06:05:43.904 065 15224.48 33.44 53379.34 88888.00 2015-03-06 06:05:44.404 065 15224.55 33.39 53379.25 88888.00 2015-03-06 06:05:44.904 065 15224.60 33.34 53379.22 88888.00 2015-03-06 06:05:45.404 065 15224.61 33.31 53379.20 88888.00 2015-03-06 06:05:45.904 065 15224.69 33.23 53379.22 88888.00 2015-03-06 06:05:46.404 065 15224.71 33.09 53379.14 88888.00 2015-03-06 06:05:46.904 065 15224.70 33.23 53379.07 88888.00 2015-03-06 06:05:47.404 065 15224.70 33.32 53379.06 88888.00 2015-03-06 06:05:47.904 065 15224.66 33.34 53379.02 88888.00 2015-03-06 06:05:48.404 065 15224.60 33.37 53378.91 88888.00 2015-03-06 06:05:48.904 065 15224.53 33.38 53378.88 88888.00 2015-03-06 06:05:49.404 065 15224.41 33.42 53378.83 88888.00 2015-03-06 06:05:49.904 065 15224.27 33.56 53378.88 88888.00 2015-03-06 06:05:50.404 065 15224.14 33.60 53378.89 88888.00 2015-03-06 06:05:50.904 065 15224.00 33.66 53378.81 88888.00 2015-03-06 06:05:51.404 065 15223.89 33.72 53378.76 88888.00 2015-03-06 06:05:51.904 065 15223.70 33.87 53378.72 88888.00 2015-03-06 06:05:52.404 065 15223.59 34.08 53378.68 88888.00 2015-03-06 06:05:52.904 065 15223.51 34.27 53378.72 88888.00 2015-03-06 06:05:53.404 065 15223.46 34.39 53378.72 88888.00 2015-03-06 06:05:53.904 065 15223.45 34.43 53378.68 88888.00 2015-03-06 06:05:54.404 065 15223.42 34.51 53378.69 88888.00 2015-03-06 06:05:54.904 065 15223.40 34.51 53378.64 88888.00 2015-03-06 06:05:55.404 065 15223.31 34.52 53378.62 88888.00 2015-03-06 06:05:55.904 065 15223.28 34.56 53378.65 88888.00 2015-03-06 06:05:56.404 065 15223.23 34.55 53378.67 88888.00 2015-03-06 06:05:56.904 065 15223.08 34.50 53378.63 88888.00 2015-03-06 06:05:57.404 065 15222.98 34.44 53378.55 88888.00 2015-03-06 06:05:57.904 065 15222.84 34.42 53378.60 88888.00 2015-03-06 06:05:58.404 065 15222.77 34.49 53378.59 88888.00 2015-03-06 06:05:58.904 065 15222.65 34.51 53378.54 88888.00 2015-03-06 06:05:59.404 065 15222.56 34.51 53378.55 88888.00 2015-03-06 06:05:59.904 065 15222.50 34.46 53378.63 88888.00 2015-03-06 06:06:00.404 065 15222.46 34.45 53378.62 88888.00 2015-03-06 06:06:00.904 065 15222.43 34.38 53378.65 88888.00 2015-03-06 06:06:01.404 065 15222.35 34.30 53378.64 88888.00 2015-03-06 06:06:01.904 065 15222.37 34.28 53378.59 88888.00 2015-03-06 06:06:02.404 065 15222.35 34.20 53378.59 88888.00 2015-03-06 06:06:02.904 065 15222.27 34.15 53378.50 88888.00 2015-03-06 06:06:03.404 065 15222.20 34.12 53378.49 88888.00 2015-03-06 06:06:03.904 065 15222.16 34.12 53378.42 88888.00 2015-03-06 06:06:04.404 065 15222.06 34.17 53378.34 88888.00 2015-03-06 06:06:04.904 065 15221.93 34.20 53378.18 88888.00 2015-03-06 06:06:05.404 065 15221.77 34.24 53378.09 88888.00 2015-03-06 06:06:05.904 065 15221.70 34.24 53378.03 88888.00 2015-03-06 06:06:06.404 065 15221.64 34.24 53378.03 88888.00 2015-03-06 06:06:06.904 065 15221.63 34.29 53377.94 88888.00 2015-03-06 06:06:07.404 065 15221.57 34.37 53377.85 88888.00 2015-03-06 06:06:07.904 065 15221.51 34.38 53377.92 88888.00 2015-03-06 06:06:08.404 065 15221.43 34.39 53377.97 88888.00 2015-03-06 06:06:08.904 065 15221.37 34.45 53377.94 88888.00 2015-03-06 06:06:09.404 065 15221.26 34.50 53377.91 88888.00 2015-03-06 06:06:09.904 065 15221.23 34.51 53377.87 88888.00 2015-03-06 06:06:10.404 065 15221.17 34.53 53377.85 88888.00 2015-03-06 06:06:10.904 065 15221.03 34.60 53377.80 88888.00 2015-03-06 06:06:11.404 065 15220.89 34.65 53377.81 88888.00 2015-03-06 06:06:11.904 065 15220.80 34.67 53377.72 88888.00 2015-03-06 06:06:12.404 065 15220.69 34.67 53377.72 88888.00 2015-03-06 06:06:12.904 065 15220.58 34.67 53377.69 88888.00 2015-03-06 06:06:13.404 065 15220.48 34.69 53377.63 88888.00 2015-03-06 06:06:13.904 065 15220.39 34.73 53377.58 88888.00 2015-03-06 06:06:14.404 065 15220.33 34.77 53377.53 88888.00 2015-03-06 06:06:14.904 065 15220.27 34.77 53377.50 88888.00 2015-03-06 06:06:15.404 065 15220.17 34.82 53377.59 88888.00 2015-03-06 06:06:15.904 065 15220.00 34.90 53377.66 88888.00 2015-03-06 06:06:16.404 065 15219.87 34.98 53377.70 88888.00 2015-03-06 06:06:16.904 065 15219.76 35.05 53377.69 88888.00 2015-03-06 06:06:17.404 065 15219.67 35.16 53377.69 88888.00 2015-03-06 06:06:17.904 065 15219.61 35.23 53377.70 88888.00 2015-03-06 06:06:18.404 065 15219.48 35.21 53377.70 88888.00 2015-03-06 06:06:18.904 065 15219.44 35.23 53377.78 88888.00 2015-03-06 06:06:19.404 065 15219.38 35.28 53377.80 88888.00 2015-03-06 06:06:19.904 065 15219.38 35.24 53377.85 88888.00 2015-03-06 06:06:20.404 065 15219.31 35.21 53377.85 88888.00 2015-03-06 06:06:20.904 065 15219.28 35.19 53377.86 88888.00 2015-03-06 06:06:21.404 065 15219.24 35.13 53377.88 88888.00 2015-03-06 06:06:21.904 065 15219.22 35.06 53377.91 88888.00 2015-03-06 06:06:22.404 065 15219.18 35.04 53377.90 88888.00 2015-03-06 06:06:22.904 065 15219.20 35.04 53377.91 88888.00 2015-03-06 06:06:23.404 065 15219.26 35.05 53377.93 88888.00 2015-03-06 06:06:23.904 065 15219.36 34.99 53378.03 88888.00 2015-03-06 06:06:24.404 065 15219.45 34.89 53378.04 88888.00 2015-03-06 06:06:24.904 065 15219.51 34.78 53378.02 88888.00 2015-03-06 06:06:25.404 065 15219.62 34.75 53378.00 88888.00 2015-03-06 06:06:25.904 065 15219.60 34.78 53378.04 88888.00 2015-03-06 06:06:26.404 065 15219.64 34.80 53378.04 88888.00 2015-03-06 06:06:26.904 065 15219.65 34.82 53378.05 88888.00 2015-03-06 06:06:27.404 065 15219.61 34.86 53378.05 88888.00 2015-03-06 06:06:27.904 065 15219.58 34.85 53378.03 88888.00 2015-03-06 06:06:28.404 065 15219.53 34.86 53378.11 88888.00 2015-03-06 06:06:28.904 065 15219.46 34.89 53378.15 88888.00 2015-03-06 06:06:29.404 065 15219.52 34.87 53378.17 88888.00 2015-03-06 06:06:29.904 065 15219.54 34.84 53378.19 88888.00 2015-03-06 06:06:30.404 065 15219.57 34.87 53378.15 88888.00 2015-03-06 06:06:30.904 065 15219.64 34.87 53378.22 88888.00 2015-03-06 06:06:31.404 065 15219.70 34.86 53378.26 88888.00 2015-03-06 06:06:31.904 065 15219.81 34.89 53378.35 88888.00 2015-03-06 06:06:32.404 065 15219.89 34.87 53378.44 88888.00 2015-03-06 06:06:32.904 065 15219.96 34.89 53378.34 88888.00 2015-03-06 06:06:33.404 065 15220.02 34.93 53378.31 88888.00 2015-03-06 06:06:33.904 065 15220.10 34.90 53378.24 88888.00 2015-03-06 06:06:34.404 065 15220.24 34.94 53378.12 88888.00 2015-03-06 06:06:34.904 065 15220.26 34.97 53378.05 88888.00 2015-03-06 06:06:35.404 065 15220.24 35.06 53377.92 88888.00 2015-03-06 06:06:35.904 065 15220.23 35.20 53377.84 88888.00 2015-03-06 06:06:36.404 065 15220.26 35.25 53377.82 88888.00 2015-03-06 06:06:36.904 065 15220.33 35.29 53377.80 88888.00 2015-03-06 06:06:37.404 065 15220.35 35.29 53377.80 88888.00 2015-03-06 06:06:37.904 065 15220.32 35.25 53377.79 88888.00 2015-03-06 06:06:38.404 065 15220.30 35.25 53377.81 88888.00 2015-03-06 06:06:38.904 065 15220.29 35.21 53377.82 88888.00 2015-03-06 06:06:39.404 065 15220.30 35.13 53377.88 88888.00 2015-03-06 06:06:39.904 065 15220.37 35.07 53377.87 88888.00 2015-03-06 06:06:40.404 065 15220.36 35.06 53377.86 88888.00 2015-03-06 06:06:40.904 065 15220.37 35.08 53377.86 88888.00 2015-03-06 06:06:41.404 065 15220.38 35.08 53377.88 88888.00 2015-03-06 06:06:41.904 065 15220.35 35.12 53377.92 88888.00 2015-03-06 06:06:42.404 065 15220.34 35.19 53377.88 88888.00 2015-03-06 06:06:42.904 065 15220.34 35.29 53377.82 88888.00 2015-03-06 06:06:43.404 065 15220.21 35.32 53377.83 88888.00 2015-03-06 06:06:43.904 065 15220.20 35.39 53377.84 88888.00 2015-03-06 06:06:44.404 065 15220.21 35.57 53377.80 88888.00 2015-03-06 06:06:44.904 065 15220.25 35.75 53377.83 88888.00 2015-03-06 06:06:45.404 065 15220.25 35.91 53377.81 88888.00 2015-03-06 06:06:45.904 065 15220.26 36.05 53377.86 88888.00 2015-03-06 06:06:46.404 065 15220.30 36.11 53377.87 88888.00 2015-03-06 06:06:46.904 065 15220.33 36.24 53377.87 88888.00 2015-03-06 06:06:47.404 065 15220.32 36.33 53377.90 88888.00 2015-03-06 06:06:47.904 065 15220.29 36.36 53377.87 88888.00 2015-03-06 06:06:48.404 065 15220.30 36.42 53377.85 88888.00 2015-03-06 06:06:48.904 065 15220.32 36.45 53377.89 88888.00 2015-03-06 06:06:49.404 065 15220.43 36.57 53377.87 88888.00 2015-03-06 06:06:49.904 065 15220.52 36.61 53377.84 88888.00 2015-03-06 06:06:50.404 065 15220.61 36.63 53377.88 88888.00 2015-03-06 06:06:50.904 065 15220.76 36.62 53377.90 88888.00 2015-03-06 06:06:51.404 065 15220.85 36.65 53377.87 88888.00 2015-03-06 06:06:51.904 065 15221.02 36.66 53377.83 88888.00 2015-03-06 06:06:52.404 065 15221.18 36.71 53377.86 88888.00 2015-03-06 06:06:52.904 065 15221.39 36.79 53377.87 88888.00 2015-03-06 06:06:53.404 065 15221.63 36.86 53377.73 88888.00 2015-03-06 06:06:53.904 065 15221.84 36.92 53377.70 88888.00 2015-03-06 06:06:54.404 065 15222.00 36.98 53377.58 88888.00 2015-03-06 06:06:54.904 065 15222.14 37.03 53377.52 88888.00 2015-03-06 06:06:55.404 065 15222.35 37.09 53377.42 88888.00 2015-03-06 06:06:55.904 065 15222.46 37.18 53377.23 88888.00 2015-03-06 06:06:56.404 065 15222.54 37.22 53377.20 88888.00 2015-03-06 06:06:56.904 065 15222.53 37.31 53377.16 88888.00 2015-03-06 06:06:57.404 065 15222.52 37.38 53377.11 88888.00 2015-03-06 06:06:57.904 065 15222.43 37.43 53377.12 88888.00 2015-03-06 06:06:58.404 065 15222.29 37.43 53377.13 88888.00 2015-03-06 06:06:58.904 065 15222.18 37.41 53377.20 88888.00 2015-03-06 06:06:59.404 065 15222.07 37.39 53377.26 88888.00 2015-03-06 06:06:59.904 065 15222.02 37.39 53377.28 88888.00 2015-03-06 06:07:00.404 065 15221.91 37.44 53377.28 88888.00 2015-03-06 06:07:00.904 065 15221.88 37.48 53377.36 88888.00 2015-03-06 06:07:01.404 065 15221.87 37.54 53377.38 88888.00 2015-03-06 06:07:01.904 065 15221.90 37.58 53377.43 88888.00 2015-03-06 06:07:02.404 065 15222.02 37.64 53377.54 88888.00 2015-03-06 06:07:02.904 065 15222.19 37.66 53377.63 88888.00 2015-03-06 06:07:03.404 065 15222.36 37.70 53377.66 88888.00 2015-03-06 06:07:03.904 065 15222.56 37.74 53377.61 88888.00 2015-03-06 06:07:04.404 065 15222.68 37.79 53377.55 88888.00 2015-03-06 06:07:04.904 065 15222.79 37.88 53377.47 88888.00 2015-03-06 06:07:05.404 065 15222.87 37.98 53377.48 88888.00 2015-03-06 06:07:05.904 065 15222.93 38.07 53377.45 88888.00 2015-03-06 06:07:06.404 065 15222.96 38.14 53377.46 88888.00 2015-03-06 06:07:06.904 065 15222.99 38.19 53377.49 88888.00 2015-03-06 06:07:07.404 065 15223.04 38.24 53377.48 88888.00 2015-03-06 06:07:07.904 065 15223.13 38.26 53377.55 88888.00 2015-03-06 06:07:08.404 065 15223.23 38.40 53377.55 88888.00 2015-03-06 06:07:08.904 065 15223.31 38.52 53377.48 88888.00 2015-03-06 06:07:09.404 065 15223.43 38.60 53377.41 88888.00 2015-03-06 06:07:09.904 065 15223.55 38.75 53377.36 88888.00 2015-03-06 06:07:10.404 065 15223.61 38.90 53377.32 88888.00 2015-03-06 06:07:10.904 065 15223.67 39.01 53377.24 88888.00 2015-03-06 06:07:11.404 065 15223.79 39.11 53377.16 88888.00 2015-03-06 06:07:11.904 065 15223.91 39.28 53377.17 88888.00 2015-03-06 06:07:12.404 065 15224.05 39.30 53377.19 88888.00 2015-03-06 06:07:12.904 065 15224.12 39.33 53377.22 88888.00 2015-03-06 06:07:13.404 065 15224.08 39.37 53377.31 88888.00 2015-03-06 06:07:13.904 065 15224.18 39.44 53377.23 88888.00 2015-03-06 06:07:14.404 065 15224.27 39.48 53377.27 88888.00 2015-03-06 06:07:14.904 065 15224.33 39.53 53377.24 88888.00 2015-03-06 06:07:15.404 065 15224.37 39.63 53377.27 88888.00 2015-03-06 06:07:15.904 065 15224.41 39.71 53377.26 88888.00 2015-03-06 06:07:16.404 065 15224.40 39.86 53377.26 88888.00 2015-03-06 06:07:16.904 065 15224.41 39.97 53377.26 88888.00 2015-03-06 06:07:17.404 065 15224.42 40.12 53377.21 88888.00 2015-03-06 06:07:17.904 065 15224.44 40.26 53377.25 88888.00 2015-03-06 06:07:18.404 065 15224.48 40.42 53377.30 88888.00 2015-03-06 06:07:18.904 065 15224.51 40.59 53377.30 88888.00 2015-03-06 06:07:19.404 065 15224.51 40.73 53377.27 88888.00 2015-03-06 06:07:19.904 065 15224.53 40.86 53377.27 88888.00 2015-03-06 06:07:20.404 065 15224.57 40.93 53377.27 88888.00 2015-03-06 06:07:20.904 065 15224.67 40.96 53377.25 88888.00 2015-03-06 06:07:21.404 065 15224.76 40.98 53377.34 88888.00 2015-03-06 06:07:21.904 065 15224.91 41.00 53377.40 88888.00 2015-03-06 06:07:22.404 065 15225.06 41.03 53377.48 88888.00 2015-03-06 06:07:22.904 065 15225.18 41.10 53377.48 88888.00 2015-03-06 06:07:23.404 065 15225.26 41.20 53377.41 88888.00 2015-03-06 06:07:23.904 065 15225.37 41.30 53377.33 88888.00 2015-03-06 06:07:24.404 065 15225.49 41.42 53377.38 88888.00 2015-03-06 06:07:24.904 065 15225.50 41.54 53377.34 88888.00 2015-03-06 06:07:25.404 065 15225.49 41.62 53377.36 88888.00 2015-03-06 06:07:25.904 065 15225.52 41.77 53377.38 88888.00 2015-03-06 06:07:26.404 065 15225.42 41.87 53377.49 88888.00 2015-03-06 06:07:26.904 065 15225.37 41.91 53377.55 88888.00 2015-03-06 06:07:27.404 065 15225.33 41.97 53377.58 88888.00 2015-03-06 06:07:27.904 065 15225.26 42.02 53377.62 88888.00 2015-03-06 06:07:28.404 065 15225.23 42.06 53377.67 88888.00 2015-03-06 06:07:28.904 065 15225.24 42.10 53377.72 88888.00 2015-03-06 06:07:29.404 065 15225.24 42.11 53377.79 88888.00 2015-03-06 06:07:29.904 065 15225.19 42.11 53377.81 88888.00 2015-03-06 06:07:30.404 065 15225.27 42.14 53377.79 88888.00 2015-03-06 06:07:30.904 065 15225.28 42.16 53377.73 88888.00 2015-03-06 06:07:31.404 065 15225.35 42.15 53377.71 88888.00 2015-03-06 06:07:31.904 065 15225.48 42.12 53377.75 88888.00 2015-03-06 06:07:32.404 065 15225.57 42.14 53377.78 88888.00 2015-03-06 06:07:32.904 065 15225.66 42.17 53377.77 88888.00 2015-03-06 06:07:33.404 065 15225.73 42.27 53377.77 88888.00 2015-03-06 06:07:33.904 065 15225.84 42.42 53377.74 88888.00 2015-03-06 06:07:34.404 065 15225.97 42.54 53377.67 88888.00 2015-03-06 06:07:34.904 065 15226.00 42.65 53377.68 88888.00 2015-03-06 06:07:35.404 065 15226.02 42.77 53377.67 88888.00 2015-03-06 06:07:35.904 065 15226.05 42.93 53377.66 88888.00 2015-03-06 06:07:36.404 065 15226.12 42.99 53377.64 88888.00 2015-03-06 06:07:36.904 065 15226.13 43.07 53377.57 88888.00 2015-03-06 06:07:37.404 065 15226.12 43.14 53377.57 88888.00 2015-03-06 06:07:37.904 065 15226.16 43.19 53377.55 88888.00 2015-03-06 06:07:38.404 065 15226.17 43.28 53377.55 88888.00 2015-03-06 06:07:38.904 065 15226.18 43.40 53377.65 88888.00 2015-03-06 06:07:39.405 065 15226.14 43.58 53377.73 88888.00 2015-03-06 06:07:39.905 065 15226.14 43.71 53377.86 88888.00 2015-03-06 06:07:40.405 065 15226.17 43.84 53377.95 88888.00 2015-03-06 06:07:40.905 065 15226.26 43.97 53378.00 88888.00 2015-03-06 06:07:41.405 065 15226.36 44.07 53378.02 88888.00 2015-03-06 06:07:41.905 065 15226.42 44.22 53378.08 88888.00 2015-03-06 06:07:42.405 065 15226.53 44.39 53378.11 88888.00 2015-03-06 06:07:42.905 065 15226.68 44.54 53378.21 88888.00 2015-03-06 06:07:43.405 065 15226.78 44.65 53378.30 88888.00 2015-03-06 06:07:43.905 065 15226.92 44.79 53378.18 88888.00 2015-03-06 06:07:44.405 065 15226.96 44.90 53378.11 88888.00 2015-03-06 06:07:44.905 065 15226.99 45.01 53378.25 88888.00 2015-03-06 06:07:45.405 065 15227.06 45.09 53378.40 88888.00 2015-03-06 06:07:45.905 065 15227.12 45.15 53378.38 88888.00 2015-03-06 06:07:46.405 065 15227.17 45.19 53378.38 88888.00 2015-03-06 06:07:46.905 065 15227.32 45.24 53378.34 88888.00 2015-03-06 06:07:47.405 065 15227.38 45.34 53378.26 88888.00 2015-03-06 06:07:47.905 065 15227.33 45.43 53378.15 88888.00 2015-03-06 06:07:48.405 065 15227.31 45.49 53378.21 88888.00 2015-03-06 06:07:48.905 065 15227.24 45.53 53378.29 88888.00 2015-03-06 06:07:49.405 065 15227.21 45.61 53378.38 88888.00 2015-03-06 06:07:49.905 065 15227.09 45.64 53378.40 88888.00 2015-03-06 06:07:50.405 065 15226.98 45.61 53378.39 88888.00 2015-03-06 06:07:50.905 065 15226.85 45.65 53378.39 88888.00 2015-03-06 06:07:51.405 065 15226.72 45.66 53378.42 88888.00 2015-03-06 06:07:51.905 065 15226.63 45.70 53378.51 88888.00 2015-03-06 06:07:52.405 065 15226.51 45.76 53378.60 88888.00 2015-03-06 06:07:52.905 065 15226.42 45.92 53378.61 88888.00 2015-03-06 06:07:53.405 065 15226.31 46.04 53378.69 88888.00 2015-03-06 06:07:53.905 065 15226.22 46.17 53378.75 88888.00 2015-03-06 06:07:54.405 065 15226.18 46.31 53378.80 88888.00 2015-03-06 06:07:54.905 065 15226.12 46.40 53378.84 88888.00 2015-03-06 06:07:55.405 065 15226.06 46.47 53378.90 88888.00 2015-03-06 06:07:55.905 065 15225.98 46.59 53378.94 88888.00 2015-03-06 06:07:56.405 065 15225.95 46.69 53378.98 88888.00 2015-03-06 06:07:56.905 065 15225.97 46.78 53378.98 88888.00 2015-03-06 06:07:57.405 065 15225.95 46.83 53378.96 88888.00 2015-03-06 06:07:57.905 065 15225.95 46.91 53378.99 88888.00 2015-03-06 06:07:58.405 065 15226.02 46.95 53379.05 88888.00 2015-03-06 06:07:58.905 065 15226.05 46.99 53379.09 88888.00 2015-03-06 06:07:59.405 065 15226.05 46.99 53378.98 88888.00 2015-03-06 06:07:59.905 065 15226.06 47.00 53378.92 88888.00 2015-03-06 06:08:00.405 065 15226.08 47.05 53379.00 88888.00 2015-03-06 06:08:00.905 065 15226.11 47.00 53379.00 88888.00 2015-03-06 06:08:01.405 065 15226.12 46.97 53378.94 88888.00 2015-03-06 06:08:01.905 065 15226.20 47.04 53378.89 88888.00 2015-03-06 06:08:02.405 065 15226.34 47.13 53378.89 88888.00 2015-03-06 06:08:02.905 065 15226.50 47.25 53378.88 88888.00 2015-03-06 06:08:03.405 065 15226.63 47.34 53378.89 88888.00 2015-03-06 06:08:03.905 065 15226.77 47.43 53378.86 88888.00 2015-03-06 06:08:04.405 065 15226.81 47.48 53378.85 88888.00 2015-03-06 06:08:04.905 065 15226.81 47.55 53378.84 88888.00 2015-03-06 06:08:05.405 065 15226.79 47.59 53378.78 88888.00 2015-03-06 06:08:05.905 065 15226.69 47.57 53378.83 88888.00 2015-03-06 06:08:06.405 065 15226.59 47.58 53378.85 88888.00 2015-03-06 06:08:06.905 065 15226.58 47.61 53378.95 88888.00 2015-03-06 06:08:07.405 065 15226.58 47.61 53379.03 88888.00 2015-03-06 06:08:07.905 065 15226.61 47.56 53379.05 88888.00 2015-03-06 06:08:08.405 065 15226.69 47.60 53379.06 88888.00 2015-03-06 06:08:08.905 065 15226.79 47.72 53379.06 88888.00 2015-03-06 06:08:09.405 065 15226.92 47.78 53379.13 88888.00 2015-03-06 06:08:09.905 065 15227.05 47.87 53379.12 88888.00 2015-03-06 06:08:10.405 065 15227.16 47.91 53379.06 88888.00 2015-03-06 06:08:10.905 065 15227.32 47.96 53379.06 88888.00 2015-03-06 06:08:11.405 065 15227.44 47.96 53379.04 88888.00 2015-03-06 06:08:11.905 065 15227.52 47.98 53379.07 88888.00 2015-03-06 06:08:12.405 065 15227.56 48.00 53379.06 88888.00 2015-03-06 06:08:12.905 065 15227.58 48.01 53378.99 88888.00 2015-03-06 06:08:13.405 065 15227.60 48.02 53378.90 88888.00 2015-03-06 06:08:13.905 065 15227.58 48.13 53378.90 88888.00 2015-03-06 06:08:14.405 065 15227.66 48.24 53378.92 88888.00 2015-03-06 06:08:14.905 065 15227.63 48.33 53378.90 88888.00 2015-03-06 06:08:15.405 065 15227.66 48.48 53378.90 88888.00 2015-03-06 06:08:15.905 065 15227.68 48.63 53378.96 88888.00 2015-03-06 06:08:16.405 065 15227.67 48.76 53379.04 88888.00 2015-03-06 06:08:16.905 065 15227.68 48.89 53379.07 88888.00 2015-03-06 06:08:17.405 065 15227.70 48.98 53379.09 88888.00 2015-03-06 06:08:17.905 065 15227.68 49.10 53379.18 88888.00 2015-03-06 06:08:18.405 065 15227.68 49.19 53379.20 88888.00 2015-03-06 06:08:18.905 065 15227.59 49.21 53379.21 88888.00 2015-03-06 06:08:19.405 065 15227.50 49.25 53379.32 88888.00 2015-03-06 06:08:19.905 065 15227.42 49.32 53379.41 88888.00 2015-03-06 06:08:20.405 065 15227.35 49.37 53379.36 88888.00 2015-03-06 06:08:20.905 065 15227.23 49.41 53379.21 88888.00 2015-03-06 06:08:21.405 065 15227.22 49.50 53379.22 88888.00 2015-03-06 06:08:21.905 065 15227.26 49.58 53379.25 88888.00 2015-03-06 06:08:22.405 065 15227.29 49.66 53379.21 88888.00 2015-03-06 06:08:22.905 065 15227.40 49.65 53379.21 88888.00 2015-03-06 06:08:23.405 065 15227.52 49.67 53379.28 88888.00 2015-03-06 06:08:23.905 065 15227.58 49.71 53379.28 88888.00 2015-03-06 06:08:24.405 065 15227.66 49.76 53379.30 88888.00 2015-03-06 06:08:24.905 065 15227.72 49.83 53379.38 88888.00 2015-03-06 06:08:25.405 065 15227.74 49.84 53379.45 88888.00 2015-03-06 06:08:25.905 065 15227.72 49.88 53379.45 88888.00 2015-03-06 06:08:26.405 065 15227.71 50.03 53379.46 88888.00 2015-03-06 06:08:26.905 065 15227.72 50.11 53379.43 88888.00 2015-03-06 06:08:27.405 065 15227.66 50.19 53379.46 88888.00 2015-03-06 06:08:27.905 065 15227.60 50.24 53379.50 88888.00 2015-03-06 06:08:28.405 065 15227.53 50.26 53379.55 88888.00 2015-03-06 06:08:28.905 065 15227.50 50.32 53379.60 88888.00 2015-03-06 06:08:29.405 065 15227.50 50.38 53379.63 88888.00 2015-03-06 06:08:29.905 065 15227.51 50.40 53379.73 88888.00 2015-03-06 06:08:30.405 065 15227.51 50.49 53379.79 88888.00 2015-03-06 06:08:30.905 065 15227.48 50.54 53379.84 88888.00 2015-03-06 06:08:31.405 065 15227.47 50.60 53379.89 88888.00 2015-03-06 06:08:31.905 065 15227.42 50.62 53379.93 88888.00 2015-03-06 06:08:32.405 065 15227.41 50.63 53379.97 88888.00 2015-03-06 06:08:32.905 065 15227.39 50.68 53380.04 88888.00 2015-03-06 06:08:33.405 065 15227.40 50.71 53380.07 88888.00 2015-03-06 06:08:33.905 065 15227.50 50.71 53380.07 88888.00 2015-03-06 06:08:34.405 065 15227.60 50.76 53380.07 88888.00 2015-03-06 06:08:34.905 065 15227.62 50.81 53379.93 88888.00 2015-03-06 06:08:35.405 065 15227.68 50.85 53379.88 88888.00 2015-03-06 06:08:35.905 065 15227.70 50.86 53379.76 88888.00 2015-03-06 06:08:36.405 065 15227.71 50.96 53379.80 88888.00 2015-03-06 06:08:36.905 065 15227.61 51.07 53379.84 88888.00 2015-03-06 06:08:37.405 065 15227.61 51.14 53379.80 88888.00 2015-03-06 06:08:37.905 065 15227.56 51.19 53379.76 88888.00 2015-03-06 06:08:38.405 065 15227.49 51.19 53379.79 88888.00 2015-03-06 06:08:38.905 065 15227.43 51.26 53379.78 88888.00 2015-03-06 06:08:39.405 065 15227.43 51.37 53379.82 88888.00 2015-03-06 06:08:39.905 065 15227.43 51.46 53379.83 88888.00 2015-03-06 06:08:40.405 065 15227.45 51.55 53379.84 88888.00 2015-03-06 06:08:40.905 065 15227.48 51.65 53379.83 88888.00 2015-03-06 06:08:41.405 065 15227.52 51.72 53380.00 88888.00 2015-03-06 06:08:41.905 065 15227.44 51.76 53380.02 88888.00 2015-03-06 06:08:42.405 065 15227.45 51.78 53380.01 88888.00 2015-03-06 06:08:42.905 065 15227.41 51.84 53380.07 88888.00 2015-03-06 06:08:43.405 065 15227.39 51.91 53380.07 88888.00 2015-03-06 06:08:43.905 065 15227.36 52.02 53380.08 88888.00 2015-03-06 06:08:44.405 065 15227.24 52.11 53380.07 88888.00 2015-03-06 06:08:44.905 065 15227.13 52.16 53380.11 88888.00 2015-03-06 06:08:45.405 065 15226.99 52.18 53380.05 88888.00 2015-03-06 06:08:45.905 065 15226.90 52.23 53380.07 88888.00 2015-03-06 06:08:46.405 065 15226.86 52.28 53380.08 88888.00 2015-03-06 06:08:46.905 065 15226.84 52.28 53380.12 88888.00 2015-03-06 06:08:47.405 065 15226.81 52.28 53380.14 88888.00 2015-03-06 06:08:47.905 065 15226.77 52.33 53380.15 88888.00 2015-03-06 06:08:48.405 065 15226.72 52.36 53380.24 88888.00 2015-03-06 06:08:48.905 065 15226.70 52.37 53380.39 88888.00 2015-03-06 06:08:49.405 065 15226.69 52.39 53380.44 88888.00 2015-03-06 06:08:49.905 065 15226.67 52.35 53380.50 88888.00 2015-03-06 06:08:50.405 065 15226.76 52.34 53380.52 88888.00 2015-03-06 06:08:50.905 065 15226.85 52.36 53380.54 88888.00 2015-03-06 06:08:51.405 065 15226.86 52.36 53380.57 88888.00 2015-03-06 06:08:51.905 065 15226.83 52.37 53380.62 88888.00 2015-03-06 06:08:52.405 065 15226.88 52.39 53380.64 88888.00 2015-03-06 06:08:52.905 065 15226.86 52.40 53380.55 88888.00 2015-03-06 06:08:53.405 065 15226.80 52.43 53380.57 88888.00 2015-03-06 06:08:53.905 065 15226.78 52.43 53380.57 88888.00 2015-03-06 06:08:54.405 065 15226.77 52.44 53380.57 88888.00 2015-03-06 06:08:54.905 065 15226.77 52.43 53380.51 88888.00 2015-03-06 06:08:55.405 065 15226.72 52.42 53380.51 88888.00 2015-03-06 06:08:55.905 065 15226.69 52.44 53380.45 88888.00 2015-03-06 06:08:56.405 065 15226.71 52.52 53380.44 88888.00 2015-03-06 06:08:56.905 065 15226.69 52.66 53380.50 88888.00 2015-03-06 06:08:57.405 065 15226.65 52.77 53380.52 88888.00 2015-03-06 06:08:57.905 065 15226.62 52.80 53380.54 88888.00 2015-03-06 06:08:58.405 065 15226.60 52.79 53380.66 88888.00 2015-03-06 06:08:58.905 065 15226.57 52.80 53380.68 88888.00 2015-03-06 06:08:59.405 065 15226.50 52.85 53380.67 88888.00 2015-03-06 06:08:59.905 065 15226.45 52.88 53380.73 88888.00 2015-03-06 06:09:00.405 065 15226.35 52.84 53380.82 88888.00 2015-03-06 06:09:00.905 065 15226.29 52.77 53380.80 88888.00 2015-03-06 06:09:01.405 065 15226.33 52.70 53380.76 88888.00 2015-03-06 06:09:01.905 065 15226.27 52.69 53380.72 88888.00 2015-03-06 06:09:02.405 065 15226.27 52.69 53380.72 88888.00 2015-03-06 06:09:02.905 065 15226.31 52.73 53380.68 88888.00 2015-03-06 06:09:03.405 065 15226.31 52.82 53380.59 88888.00 2015-03-06 06:09:03.905 065 15226.31 52.93 53380.64 88888.00 2015-03-06 06:09:04.405 065 15226.38 53.06 53380.70 88888.00 2015-03-06 06:09:04.905 065 15226.34 53.14 53380.64 88888.00 2015-03-06 06:09:05.405 065 15226.38 53.20 53380.67 88888.00 2015-03-06 06:09:05.905 065 15226.35 53.23 53380.79 88888.00 2015-03-06 06:09:06.405 065 15226.31 53.22 53380.77 88888.00 2015-03-06 06:09:06.905 065 15226.35 53.18 53380.73 88888.00 2015-03-06 06:09:07.405 065 15226.38 53.12 53380.71 88888.00 2015-03-06 06:09:07.905 065 15226.38 52.99 53380.64 88888.00 2015-03-06 06:09:08.405 065 15226.36 52.87 53380.54 88888.00 2015-03-06 06:09:08.905 065 15226.33 52.85 53380.37 88888.00 2015-03-06 06:09:09.405 065 15226.38 52.84 53380.32 88888.00 2015-03-06 06:09:09.905 065 15226.33 52.93 53380.22 88888.00 2015-03-06 06:09:10.405 065 15226.31 52.95 53380.13 88888.00 2015-03-06 06:09:10.905 065 15226.31 53.01 53380.09 88888.00 2015-03-06 06:09:11.405 065 15226.32 53.14 53380.02 88888.00 2015-03-06 06:09:11.905 065 15226.36 53.30 53379.92 88888.00 2015-03-06 06:09:12.405 065 15226.36 53.39 53379.97 88888.00 2015-03-06 06:09:12.905 065 15226.38 53.38 53380.03 88888.00 2015-03-06 06:09:13.405 065 15226.40 53.43 53380.05 88888.00 2015-03-06 06:09:13.905 065 15226.36 53.45 53380.07 88888.00 2015-03-06 06:09:14.405 065 15226.33 53.45 53380.21 88888.00 2015-03-06 06:09:14.905 065 15226.34 53.39 53380.25 88888.00 2015-03-06 06:09:15.405 065 15226.21 53.30 53380.26 88888.00 2015-03-06 06:09:15.905 065 15226.12 53.30 53380.27 88888.00 2015-03-06 06:09:16.405 065 15225.99 53.29 53380.30 88888.00 2015-03-06 06:09:16.905 065 15225.90 53.29 53380.30 88888.00 2015-03-06 06:09:17.405 065 15225.82 53.35 53380.32 88888.00 2015-03-06 06:09:17.905 065 15225.82 53.39 53380.39 88888.00 2015-03-06 06:09:18.405 065 15225.89 53.44 53380.39 88888.00 2015-03-06 06:09:18.905 065 15225.93 53.47 53380.42 88888.00 2015-03-06 06:09:19.405 065 15225.99 53.51 53380.44 88888.00 2015-03-06 06:09:19.905 065 15226.08 53.58 53380.48 88888.00 2015-03-06 06:09:20.405 065 15226.12 53.66 53380.44 88888.00 2015-03-06 06:09:20.905 065 15226.18 53.73 53380.42 88888.00 2015-03-06 06:09:21.405 065 15226.20 53.72 53380.27 88888.00 2015-03-06 06:09:21.905 065 15226.20 53.75 53380.24 88888.00 2015-03-06 06:09:22.405 065 15226.15 53.75 53380.31 88888.00 2015-03-06 06:09:22.905 065 15226.18 53.83 53380.22 88888.00 2015-03-06 06:09:23.405 065 15226.22 53.87 53380.13 88888.00 2015-03-06 06:09:23.905 065 15226.24 53.96 53380.20 88888.00 2015-03-06 06:09:24.405 065 15226.16 54.03 53380.15 88888.00 2015-03-06 06:09:24.905 065 15226.13 54.07 53380.10 88888.00 2015-03-06 06:09:25.405 065 15226.12 54.15 53380.12 88888.00 2015-03-06 06:09:25.905 065 15226.05 54.22 53380.17 88888.00 2015-03-06 06:09:26.405 065 15225.95 54.29 53380.15 88888.00 2015-03-06 06:09:26.905 065 15225.90 54.31 53380.21 88888.00 2015-03-06 06:09:27.405 065 15225.80 54.38 53380.22 88888.00 2015-03-06 06:09:27.905 065 15225.79 54.44 53380.33 88888.00 2015-03-06 06:09:28.405 065 15225.75 54.49 53380.40 88888.00 2015-03-06 06:09:28.905 065 15225.70 54.52 53380.29 88888.00 2015-03-06 06:09:29.405 065 15225.73 54.61 53380.37 88888.00 2015-03-06 06:09:29.905 065 15225.75 54.70 53380.35 88888.00 2015-03-06 06:09:30.405 065 15225.81 54.84 53380.33 88888.00 2015-03-06 06:09:30.905 065 15225.86 54.94 53380.30 88888.00 2015-03-06 06:09:31.405 065 15225.90 55.01 53380.22 88888.00 2015-03-06 06:09:31.905 065 15225.88 55.03 53380.15 88888.00 2015-03-06 06:09:32.405 065 15225.93 55.12 53380.07 88888.00 2015-03-06 06:09:32.905 065 15225.94 55.18 53379.96 88888.00 2015-03-06 06:09:33.405 065 15225.88 55.26 53379.92 88888.00 2015-03-06 06:09:33.905 065 15225.84 55.27 53379.90 88888.00 2015-03-06 06:09:34.405 065 15225.73 55.28 53379.91 88888.00 2015-03-06 06:09:34.905 065 15225.68 55.35 53380.00 88888.00 2015-03-06 06:09:35.405 065 15225.70 55.41 53380.04 88888.00 2015-03-06 06:09:35.905 065 15225.70 55.43 53380.13 88888.00 2015-03-06 06:09:36.405 065 15225.75 55.41 53380.23 88888.00 2015-03-06 06:09:36.905 065 15225.80 55.39 53380.21 88888.00 2015-03-06 06:09:37.405 065 15225.79 55.43 53380.20 88888.00 2015-03-06 06:09:37.905 065 15225.77 55.38 53380.14 88888.00 2015-03-06 06:09:38.405 065 15225.77 55.33 53380.16 88888.00 2015-03-06 06:09:38.905 065 15225.67 55.26 53380.19 88888.00 2015-03-06 06:09:39.405 065 15225.58 55.20 53380.09 88888.00 2015-03-06 06:09:39.905 065 15225.48 55.21 53380.04 88888.00 2015-03-06 06:09:40.405 065 15225.49 55.29 53380.08 88888.00 2015-03-06 06:09:40.905 065 15225.48 55.39 53380.11 88888.00 2015-03-06 06:09:41.405 065 15225.45 55.41 53380.07 88888.00 2015-03-06 06:09:41.905 065 15225.43 55.50 53380.07 88888.00 2015-03-06 06:09:42.405 065 15225.41 55.60 53380.10 88888.00 2015-03-06 06:09:42.905 065 15225.39 55.69 53380.15 88888.00 2015-03-06 06:09:43.405 065 15225.42 55.73 53380.17 88888.00 2015-03-06 06:09:43.905 065 15225.46 55.79 53380.21 88888.00 2015-03-06 06:09:44.405 065 15225.46 55.80 53380.16 88888.00 2015-03-06 06:09:44.905 065 15225.36 55.86 53380.23 88888.00 2015-03-06 06:09:45.405 065 15225.27 55.93 53380.35 88888.00 2015-03-06 06:09:45.905 065 15225.12 55.97 53380.36 88888.00 2015-03-06 06:09:46.405 065 15225.08 56.04 53380.36 88888.00 2015-03-06 06:09:46.905 065 15225.00 56.11 53380.36 88888.00 2015-03-06 06:09:47.405 065 15224.94 56.16 53380.48 88888.00 2015-03-06 06:09:47.905 065 15224.83 56.20 53380.48 88888.00 2015-03-06 06:09:48.405 065 15224.76 56.15 53380.49 88888.00 2015-03-06 06:09:48.905 065 15224.68 56.13 53380.49 88888.00 2015-03-06 06:09:49.405 065 15224.69 56.12 53380.44 88888.00 2015-03-06 06:09:49.905 065 15224.67 56.10 53380.42 88888.00 2015-03-06 06:09:50.405 065 15224.64 56.07 53380.40 88888.00 2015-03-06 06:09:50.905 065 15224.69 56.05 53380.32 88888.00 2015-03-06 06:09:51.405 065 15224.72 56.07 53380.11 88888.00 2015-03-06 06:09:51.905 065 15224.80 56.11 53380.11 88888.00 2015-03-06 06:09:52.405 065 15224.85 56.11 53380.11 88888.00 2015-03-06 06:09:52.905 065 15224.91 56.08 53380.17 88888.00 2015-03-06 06:09:53.405 065 15224.90 56.10 53380.13 88888.00 2015-03-06 06:09:53.905 065 15224.94 56.14 53380.04 88888.00 2015-03-06 06:09:54.405 065 15224.95 56.27 53379.95 88888.00 2015-03-06 06:09:54.905 065 15224.91 56.33 53379.94 88888.00 2015-03-06 06:09:55.405 065 15224.95 56.40 53379.97 88888.00 2015-03-06 06:09:55.905 065 15224.94 56.46 53380.01 88888.00 2015-03-06 06:09:56.405 065 15224.92 56.55 53379.97 88888.00 2015-03-06 06:09:56.905 065 15224.99 56.64 53379.97 88888.00 2015-03-06 06:09:57.405 065 15224.96 56.74 53380.06 88888.00 2015-03-06 06:09:57.905 065 15224.89 56.82 53380.11 88888.00 2015-03-06 06:09:58.405 065 15224.78 56.86 53380.08 88888.00 2015-03-06 06:09:58.905 065 15224.71 56.86 53380.11 88888.00 2015-03-06 06:09:59.405 065 15224.61 56.91 53380.11 88888.00 2015-03-06 06:09:59.905 065 15224.57 56.90 53380.11 88888.00 2015-03-06 06:10:00.405 065 15224.50 56.93 53380.15 88888.00 2015-03-06 06:10:00.905 065 15224.51 56.95 53380.24 88888.00 2015-03-06 06:10:01.405 065 15224.49 56.98 53380.26 88888.00 2015-03-06 06:10:01.905 065 15224.45 57.00 53380.23 88888.00 2015-03-06 06:10:02.405 065 15224.44 57.09 53380.21 88888.00 2015-03-06 06:10:02.905 065 15224.42 57.11 53380.16 88888.00 2015-03-06 06:10:03.405 065 15224.42 57.15 53380.12 88888.00 2015-03-06 06:10:03.905 065 15224.40 57.19 53380.04 88888.00 2015-03-06 06:10:04.405 065 15224.41 57.21 53380.07 88888.00 2015-03-06 06:10:04.905 065 15224.32 57.21 53380.02 88888.00 2015-03-06 06:10:05.405 065 15224.28 57.21 53380.01 88888.00 2015-03-06 06:10:05.905 065 15224.27 57.25 53379.97 88888.00 2015-03-06 06:10:06.405 065 15224.24 57.23 53379.95 88888.00 2015-03-06 06:10:06.905 065 15224.22 57.20 53379.89 88888.00 2015-03-06 06:10:07.405 065 15224.25 57.23 53379.84 88888.00 2015-03-06 06:10:07.905 065 15224.25 57.24 53379.79 88888.00 2015-03-06 06:10:08.405 065 15224.22 57.27 53379.74 88888.00 2015-03-06 06:10:08.905 065 15224.24 57.35 53379.73 88888.00 2015-03-06 06:10:09.405 065 15224.23 57.44 53379.67 88888.00 2015-03-06 06:10:09.905 065 15224.21 57.54 53379.68 88888.00 2015-03-06 06:10:10.405 065 15224.18 57.66 53379.66 88888.00 2015-03-06 06:10:10.905 065 15224.16 57.72 53379.62 88888.00 2015-03-06 06:10:11.405 065 15224.10 57.78 53379.61 88888.00 2015-03-06 06:10:11.905 065 15224.04 57.85 53379.60 88888.00 2015-03-06 06:10:12.405 065 15223.96 57.95 53379.71 88888.00 2015-03-06 06:10:12.905 065 15223.86 58.11 53379.74 88888.00 2015-03-06 06:10:13.405 065 15223.82 58.15 53379.73 88888.00 2015-03-06 06:10:13.905 065 15223.78 58.20 53379.70 88888.00 2015-03-06 06:10:14.405 065 15223.73 58.27 53379.71 88888.00 2015-03-06 06:10:14.905 065 15223.71 58.35 53379.72 88888.00 2015-03-06 06:10:15.405 065 15223.71 58.38 53379.73 88888.00 2015-03-06 06:10:15.905 065 15223.74 58.39 53379.81 88888.00 2015-03-06 06:10:16.405 065 15223.70 58.38 53379.90 88888.00 2015-03-06 06:10:16.905 065 15223.71 58.37 53379.87 88888.00 2015-03-06 06:10:17.405 065 15223.73 58.38 53379.93 88888.00 2015-03-06 06:10:17.905 065 15223.70 58.42 53379.91 88888.00 2015-03-06 06:10:18.405 065 15223.65 58.45 53379.87 88888.00 2015-03-06 06:10:18.905 065 15223.62 58.44 53379.92 88888.00 2015-03-06 06:10:19.405 065 15223.60 58.46 53379.90 88888.00 2015-03-06 06:10:19.905 065 15223.49 58.47 53379.83 88888.00 2015-03-06 06:10:20.405 065 15223.34 58.55 53379.73 88888.00 2015-03-06 06:10:20.905 065 15223.18 58.64 53379.79 88888.00 2015-03-06 06:10:21.405 065 15223.09 58.74 53379.78 88888.00 2015-03-06 06:10:21.905 065 15223.00 58.87 53379.71 88888.00 2015-03-06 06:10:22.405 065 15222.93 58.97 53379.76 88888.00 2015-03-06 06:10:22.905 065 15222.86 59.07 53379.89 88888.00 2015-03-06 06:10:23.405 065 15222.77 59.13 53379.97 88888.00 2015-03-06 06:10:23.905 065 15222.65 59.21 53380.00 88888.00 2015-03-06 06:10:24.405 065 15222.52 59.27 53380.00 88888.00 2015-03-06 06:10:24.905 065 15222.46 59.34 53379.94 88888.00 2015-03-06 06:10:25.405 065 15222.36 59.32 53379.86 88888.00 2015-03-06 06:10:25.905 065 15222.17 59.25 53379.78 88888.00 2015-03-06 06:10:26.405 065 15222.13 59.24 53379.73 88888.00 2015-03-06 06:10:26.905 065 15222.11 59.24 53379.76 88888.00 2015-03-06 06:10:27.405 065 15221.99 59.25 53379.73 88888.00 2015-03-06 06:10:27.905 065 15221.92 59.26 53379.68 88888.00 2015-03-06 06:10:28.405 065 15221.87 59.27 53379.76 88888.00 2015-03-06 06:10:28.905 065 15221.78 59.30 53379.83 88888.00 2015-03-06 06:10:29.405 065 15221.74 59.39 53379.88 88888.00 2015-03-06 06:10:29.905 065 15221.68 59.41 53379.89 88888.00 2015-03-06 06:10:30.405 065 15221.71 59.43 53379.93 88888.00 2015-03-06 06:10:30.905 065 15221.73 59.47 53380.04 88888.00 2015-03-06 06:10:31.405 065 15221.75 59.47 53380.06 88888.00 2015-03-06 06:10:31.905 065 15221.81 59.51 53380.05 88888.00 2015-03-06 06:10:32.405 065 15221.83 59.48 53380.02 88888.00 2015-03-06 06:10:32.905 065 15221.89 59.51 53379.99 88888.00 2015-03-06 06:10:33.405 065 15221.83 59.53 53380.00 88888.00 2015-03-06 06:10:33.905 065 15221.77 59.54 53379.92 88888.00 2015-03-06 06:10:34.405 065 15221.62 59.60 53379.86 88888.00 2015-03-06 06:10:34.905 065 15221.45 59.68 53379.76 88888.00 2015-03-06 06:10:35.405 065 15221.28 59.79 53379.74 88888.00 2015-03-06 06:10:35.905 065 15221.15 59.91 53379.88 88888.00 2015-03-06 06:10:36.405 065 15221.02 59.95 53379.93 88888.00 2015-03-06 06:10:36.905 065 15220.91 59.99 53379.97 88888.00 2015-03-06 06:10:37.405 065 15220.85 60.00 53379.94 88888.00 2015-03-06 06:10:37.905 065 15220.87 60.01 53379.92 88888.00 2015-03-06 06:10:38.405 065 15220.82 60.03 53379.92 88888.00 2015-03-06 06:10:38.905 065 15220.79 60.03 53379.96 88888.00 2015-03-06 06:10:39.405 065 15220.76 60.05 53379.96 88888.00 2015-03-06 06:10:39.905 065 15220.79 60.12 53379.94 88888.00 2015-03-06 06:10:40.405 065 15220.74 60.14 53379.97 88888.00 2015-03-06 06:10:40.905 065 15220.71 60.20 53379.97 88888.00 2015-03-06 06:10:41.405 065 15220.66 60.22 53380.00 88888.00 2015-03-06 06:10:41.905 065 15220.66 60.26 53380.08 88888.00 2015-03-06 06:10:42.405 065 15220.57 60.29 53380.07 88888.00 2015-03-06 06:10:42.905 065 15220.55 60.35 53380.01 88888.00 2015-03-06 06:10:43.405 065 15220.49 60.43 53380.02 88888.00 2015-03-06 06:10:43.905 065 15220.44 60.43 53380.07 88888.00 2015-03-06 06:10:44.405 065 15220.36 60.44 53380.09 88888.00 2015-03-06 06:10:44.905 065 15220.32 60.43 53380.05 88888.00 2015-03-06 06:10:45.405 065 15220.32 60.46 53380.08 88888.00 2015-03-06 06:10:45.905 065 15220.26 60.42 53380.13 88888.00 2015-03-06 06:10:46.405 065 15220.23 60.39 53380.09 88888.00 2015-03-06 06:10:46.905 065 15220.15 60.38 53380.11 88888.00 2015-03-06 06:10:47.405 065 15220.15 60.32 53380.09 88888.00 2015-03-06 06:10:47.905 065 15220.12 60.28 53380.09 88888.00 2015-03-06 06:10:48.405 065 15220.07 60.27 53380.10 88888.00 2015-03-06 06:10:48.905 065 15220.02 60.27 53380.05 88888.00 2015-03-06 06:10:49.405 065 15219.99 60.26 53379.99 88888.00 2015-03-06 06:10:49.905 065 15219.92 60.25 53380.00 88888.00 2015-03-06 06:10:50.405 065 15219.85 60.23 53379.92 88888.00 2015-03-06 06:10:50.905 065 15219.74 60.25 53379.92 88888.00 2015-03-06 06:10:51.405 065 15219.63 60.27 53379.87 88888.00 2015-03-06 06:10:51.905 065 15219.53 60.32 53379.74 88888.00 2015-03-06 06:10:52.405 065 15219.42 60.39 53379.62 88888.00 2015-03-06 06:10:52.905 065 15219.34 60.48 53379.44 88888.00 2015-03-06 06:10:53.405 065 15219.24 60.58 53379.30 88888.00 2015-03-06 06:10:53.905 065 15219.09 60.65 53379.19 88888.00 2015-03-06 06:10:54.405 065 15219.01 60.70 53379.13 88888.00 2015-03-06 06:10:54.905 065 15218.91 60.73 53378.94 88888.00 2015-03-06 06:10:55.405 065 15218.82 60.70 53378.98 88888.00 2015-03-06 06:10:55.905 065 15218.74 60.69 53378.99 88888.00 2015-03-06 06:10:56.405 065 15218.65 60.64 53378.96 88888.00 2015-03-06 06:10:56.905 065 15218.63 60.61 53378.94 88888.00 2015-03-06 06:10:57.405 065 15218.57 60.55 53378.98 88888.00 2015-03-06 06:10:57.905 065 15218.54 60.49 53378.98 88888.00 2015-03-06 06:10:58.405 065 15218.57 60.45 53378.95 88888.00 2015-03-06 06:10:58.905 065 15218.52 60.37 53378.91 88888.00 2015-03-06 06:10:59.405 065 15218.47 60.29 53378.89 88888.00 2015-03-06 06:10:59.905 065 15218.44 60.18 53378.84 88888.00 2015-03-06 06:11:00.405 065 15218.38 60.14 53378.73 88888.00 2015-03-06 06:11:00.905 065 15218.26 60.20 53378.61 88888.00 2015-03-06 06:11:01.405 065 15218.11 60.44 53378.49 88888.00 2015-03-06 06:11:01.905 065 15217.93 60.64 53378.45 88888.00 2015-03-06 06:11:02.405 065 15217.72 60.81 53378.40 88888.00 2015-03-06 06:11:02.905 065 15217.49 60.95 53378.25 88888.00 2015-03-06 06:11:03.405 065 15217.22 61.09 53378.14 88888.00 2015-03-06 06:11:03.905 065 15216.99 61.30 53378.11 88888.00 2015-03-06 06:11:04.405 065 15216.69 61.47 53378.14 88888.00 2015-03-06 06:11:04.905 065 15216.50 61.60 53378.14 88888.00 2015-03-06 06:11:05.405 065 15216.32 61.76 53378.15 88888.00 2015-03-06 06:11:05.905 065 15216.09 61.93 53378.12 88888.00 2015-03-06 06:11:06.405 065 15215.86 62.11 53378.17 88888.00 2015-03-06 06:11:06.905 065 15215.68 62.19 53378.22 88888.00 2015-03-06 06:11:07.405 065 15215.55 62.21 53378.23 88888.00 2015-03-06 06:11:07.905 065 15215.41 62.32 53378.31 88888.00 2015-03-06 06:11:08.405 065 15215.24 62.46 53378.45 88888.00 2015-03-06 06:11:08.905 065 15215.04 62.55 53378.51 88888.00 2015-03-06 06:11:09.405 065 15214.90 62.55 53378.70 88888.00 2015-03-06 06:11:09.905 065 15214.74 62.48 53378.80 88888.00 2015-03-06 06:11:10.405 065 15214.64 62.50 53378.87 88888.00 2015-03-06 06:11:10.905 065 15214.49 62.48 53378.93 88888.00 2015-03-06 06:11:11.405 065 15214.33 62.47 53379.03 88888.00 2015-03-06 06:11:11.905 065 15214.24 62.45 53379.05 88888.00 2015-03-06 06:11:12.405 065 15214.19 62.43 53379.03 88888.00 2015-03-06 06:11:12.905 065 15214.07 62.38 53378.95 88888.00 2015-03-06 06:11:13.405 065 15213.98 62.41 53378.90 88888.00 2015-03-06 06:11:13.905 065 15213.91 62.44 53378.85 88888.00 2015-03-06 06:11:14.405 065 15213.81 62.45 53378.65 88888.00 2015-03-06 06:11:14.905 065 15213.72 62.47 53378.52 88888.00 2015-03-06 06:11:15.405 065 15213.58 62.52 53378.50 88888.00 2015-03-06 06:11:15.905 065 15213.45 62.54 53378.43 88888.00 2015-03-06 06:11:16.405 065 15213.32 62.58 53378.34 88888.00 2015-03-06 06:11:16.905 065 15213.20 62.59 53378.24 88888.00 2015-03-06 06:11:17.405 065 15213.09 62.63 53378.21 88888.00 2015-03-06 06:11:17.905 065 15212.97 62.64 53378.11 88888.00 2015-03-06 06:11:18.405 065 15212.89 62.62 53377.99 88888.00 2015-03-06 06:11:18.905 065 15212.69 62.65 53377.99 88888.00 2015-03-06 06:11:19.405 065 15212.42 62.69 53377.95 88888.00 2015-03-06 06:11:19.905 065 15212.20 62.73 53377.88 88888.00 2015-03-06 06:11:20.405 065 15211.98 62.77 53377.90 88888.00 2015-03-06 06:11:20.905 065 15211.87 62.85 53377.91 88888.00 2015-03-06 06:11:21.405 065 15211.77 62.90 53377.92 88888.00 2015-03-06 06:11:21.905 065 15211.60 62.94 53377.87 88888.00 2015-03-06 06:11:22.405 065 15211.46 63.02 53377.82 88888.00 2015-03-06 06:11:22.905 065 15211.35 63.10 53377.89 88888.00 2015-03-06 06:11:23.405 065 15211.23 63.22 53377.88 88888.00 2015-03-06 06:11:23.905 065 15211.12 63.25 53377.83 88888.00 2015-03-06 06:11:24.405 065 15211.05 63.26 53377.79 88888.00 2015-03-06 06:11:24.905 065 15211.03 63.30 53377.82 88888.00 2015-03-06 06:11:25.405 065 15210.96 63.34 53377.82 88888.00 2015-03-06 06:11:25.905 065 15210.90 63.41 53377.80 88888.00 2015-03-06 06:11:26.405 065 15210.78 63.45 53377.71 88888.00 2015-03-06 06:11:26.905 065 15210.62 63.41 53377.68 88888.00 2015-03-06 06:11:27.405 065 15210.54 63.38 53377.63 88888.00 2015-03-06 06:11:27.905 065 15210.43 63.34 53377.57 88888.00 2015-03-06 06:11:28.405 065 15210.30 63.30 53377.59 88888.00 2015-03-06 06:11:28.905 065 15210.13 63.25 53377.57 88888.00 2015-03-06 06:11:29.405 065 15209.96 63.17 53377.49 88888.00 2015-03-06 06:11:29.905 065 15209.79 63.14 53377.45 88888.00 2015-03-06 06:11:30.405 065 15209.68 63.19 53377.43 88888.00 2015-03-06 06:11:30.905 065 15209.63 63.24 53377.41 88888.00 2015-03-06 06:11:31.405 065 15209.59 63.34 53377.46 88888.00 2015-03-06 06:11:31.905 065 15209.48 63.46 53377.37 88888.00 2015-03-06 06:11:32.405 065 15209.44 63.58 53377.29 88888.00 2015-03-06 06:11:32.905 065 15209.40 63.68 53377.26 88888.00 2015-03-06 06:11:33.405 065 15209.35 63.79 53377.24 88888.00 2015-03-06 06:11:33.905 065 15209.25 63.88 53377.16 88888.00 2015-03-06 06:11:34.405 065 15209.23 63.98 53377.16 88888.00 2015-03-06 06:11:34.905 065 15209.11 64.02 53377.14 88888.00 2015-03-06 06:11:35.405 065 15208.95 64.06 53377.05 88888.00 2015-03-06 06:11:35.905 065 15208.84 64.14 53376.92 88888.00 2015-03-06 06:11:36.405 065 15208.71 64.24 53376.86 88888.00 2015-03-06 06:11:36.905 065 15208.61 64.27 53376.76 88888.00 2015-03-06 06:11:37.405 065 15208.55 64.33 53376.73 88888.00 2015-03-06 06:11:37.905 065 15208.46 64.37 53376.59 88888.00 2015-03-06 06:11:38.405 065 15208.37 64.41 53376.39 88888.00 2015-03-06 06:11:38.905 065 15208.30 64.50 53376.20 88888.00 2015-03-06 06:11:39.405 065 15208.21 64.58 53376.05 88888.00 2015-03-06 06:11:39.905 065 15208.13 64.68 53375.92 88888.00 2015-03-06 06:11:40.405 065 15208.10 64.79 53375.70 88888.00 2015-03-06 06:11:40.905 065 15208.04 64.88 53375.47 88888.00 2015-03-06 06:11:41.405 065 15207.96 64.96 53375.31 88888.00 2015-03-06 06:11:41.905 065 15207.81 65.01 53375.27 88888.00 2015-03-06 06:11:42.405 065 15207.67 65.06 53375.18 88888.00 2015-03-06 06:11:42.905 065 15207.58 65.09 53375.10 88888.00 2015-03-06 06:11:43.405 065 15207.44 65.11 53375.05 88888.00 2015-03-06 06:11:43.905 065 15207.25 65.15 53374.94 88888.00 2015-03-06 06:11:44.405 065 15207.06 65.21 53374.87 88888.00 2015-03-06 06:11:44.905 065 15206.92 65.27 53374.81 88888.00 2015-03-06 06:11:45.405 065 15206.71 65.31 53374.77 88888.00 2015-03-06 06:11:45.905 065 15206.53 65.37 53374.62 88888.00 2015-03-06 06:11:46.405 065 15206.44 65.45 53374.48 88888.00 2015-03-06 06:11:46.905 065 15206.41 65.52 53374.48 88888.00 2015-03-06 06:11:47.405 065 15206.41 65.56 53374.41 88888.00 2015-03-06 06:11:47.905 065 15206.36 65.58 53374.32 88888.00 2015-03-06 06:11:48.405 065 15206.32 65.62 53374.31 88888.00 2015-03-06 06:11:48.905 065 15206.25 65.74 53374.30 88888.00 2015-03-06 06:11:49.405 065 15206.17 65.83 53374.24 88888.00 2015-03-06 06:11:49.905 065 15206.10 65.93 53374.21 88888.00 2015-03-06 06:11:50.405 065 15206.04 65.96 53374.27 88888.00 2015-03-06 06:11:50.905 065 15205.96 65.97 53374.26 88888.00 2015-03-06 06:11:51.405 065 15205.87 65.95 53374.25 88888.00 2015-03-06 06:11:51.905 065 15205.81 65.97 53374.16 88888.00 2015-03-06 06:11:52.405 065 15205.79 66.06 53374.02 88888.00 2015-03-06 06:11:52.905 065 15205.82 66.08 53373.90 88888.00 2015-03-06 06:11:53.405 065 15205.81 66.13 53373.82 88888.00 2015-03-06 06:11:53.905 065 15205.83 66.16 53373.75 88888.00 2015-03-06 06:11:54.405 065 15205.87 66.15 53373.68 88888.00 2015-03-06 06:11:54.905 065 15205.84 66.18 53373.55 88888.00 2015-03-06 06:11:55.405 065 15205.81 66.22 53373.46 88888.00 2015-03-06 06:11:55.905 065 15205.74 66.27 53373.26 88888.00 2015-03-06 06:11:56.405 065 15205.69 66.37 53373.19 88888.00 2015-03-06 06:11:56.905 065 15205.63 66.45 53373.11 88888.00 2015-03-06 06:11:57.405 065 15205.55 66.51 53373.02 88888.00 2015-03-06 06:11:57.905 065 15205.44 66.66 53372.85 88888.00 2015-03-06 06:11:58.405 065 15205.27 66.76 53372.81 88888.00 2015-03-06 06:11:58.905 065 15205.08 66.84 53372.84 88888.00 2015-03-06 06:11:59.405 065 15204.90 66.95 53372.82 88888.00 2015-03-06 06:11:59.905 065 15204.66 67.01 53372.88 88888.00 2015-03-06 06:12:00.405 065 15204.51 67.02 53372.88 88888.00 2015-03-06 06:12:00.905 065 15204.34 67.01 53372.89 88888.00 2015-03-06 06:12:01.405 065 15204.18 66.99 53372.98 88888.00 2015-03-06 06:12:01.905 065 15204.09 67.00 53373.05 88888.00 2015-03-06 06:12:02.405 065 15203.97 66.99 53373.00 88888.00 2015-03-06 06:12:02.905 065 15203.96 66.99 53373.00 88888.00 2015-03-06 06:12:03.405 065 15203.91 66.95 53372.91 88888.00 2015-03-06 06:12:03.905 065 15203.92 67.00 53372.84 88888.00 2015-03-06 06:12:04.405 065 15203.88 67.02 53372.79 88888.00 2015-03-06 06:12:04.905 065 15203.82 67.05 53372.75 88888.00 2015-03-06 06:12:05.405 065 15203.79 67.09 53372.63 88888.00 2015-03-06 06:12:05.905 065 15203.71 67.14 53372.54 88888.00 2015-03-06 06:12:06.405 065 15203.57 67.23 53372.48 88888.00 2015-03-06 06:12:06.905 065 15203.45 67.34 53372.43 88888.00 2015-03-06 06:12:07.405 065 15203.29 67.39 53372.32 88888.00 2015-03-06 06:12:07.905 065 15203.24 67.39 53372.26 88888.00 2015-03-06 06:12:08.405 065 15203.10 67.43 53372.24 88888.00 2015-03-06 06:12:08.905 065 15202.97 67.39 53372.25 88888.00 2015-03-06 06:12:09.405 065 15202.85 67.34 53372.28 88888.00 2015-03-06 06:12:09.905 065 15202.69 67.28 53372.34 88888.00 2015-03-06 06:12:10.405 065 15202.57 67.27 53372.36 88888.00 2015-03-06 06:12:10.905 065 15202.47 67.28 53372.38 88888.00 2015-03-06 06:12:11.405 065 15202.31 67.32 53372.37 88888.00 2015-03-06 06:12:11.905 065 15202.13 67.40 53372.30 88888.00 2015-03-06 06:12:12.405 065 15202.01 67.47 53372.17 88888.00 2015-03-06 06:12:12.905 065 15201.93 67.56 53372.10 88888.00 2015-03-06 06:12:13.405 065 15201.85 67.66 53371.97 88888.00 2015-03-06 06:12:13.905 065 15201.76 67.77 53371.84 88888.00 2015-03-06 06:12:14.405 065 15201.67 67.88 53371.78 88888.00 2015-03-06 06:12:14.905 065 15201.61 67.99 53371.63 88888.00 2015-03-06 06:12:15.405 065 15201.53 68.09 53371.55 88888.00 2015-03-06 06:12:15.905 065 15201.40 68.12 53371.40 88888.00 2015-03-06 06:12:16.405 065 15201.37 68.20 53371.23 88888.00 2015-03-06 06:12:16.905 065 15201.28 68.25 53371.25 88888.00 2015-03-06 06:12:17.405 065 15201.18 68.34 53371.13 88888.00 2015-03-06 06:12:17.905 065 15201.08 68.40 53371.13 88888.00 2015-03-06 06:12:18.405 065 15201.00 68.44 53371.07 88888.00 2015-03-06 06:12:18.905 065 15200.93 68.48 53371.01 88888.00 2015-03-06 06:12:19.405 065 15200.92 68.48 53370.92 88888.00 2015-03-06 06:12:19.905 065 15200.85 68.50 53370.93 88888.00 2015-03-06 06:12:20.405 065 15200.79 68.58 53370.92 88888.00 2015-03-06 06:12:20.905 065 15200.71 68.64 53370.92 88888.00 2015-03-06 06:12:21.405 065 15200.62 68.69 53370.96 88888.00 2015-03-06 06:12:21.905 065 15200.56 68.75 53370.86 88888.00 2015-03-06 06:12:22.405 065 15200.46 68.79 53370.81 88888.00 2015-03-06 06:12:22.905 065 15200.30 68.86 53370.82 88888.00 2015-03-06 06:12:23.405 065 15200.11 68.94 53370.81 88888.00 2015-03-06 06:12:23.905 065 15199.95 69.04 53370.77 88888.00 2015-03-06 06:12:24.405 065 15199.77 69.17 53370.66 88888.00 2015-03-06 06:12:24.905 065 15199.60 69.30 53370.57 88888.00 2015-03-06 06:12:25.405 065 15199.48 69.45 53370.48 88888.00 2015-03-06 06:12:25.905 065 15199.44 69.64 53370.47 88888.00 2015-03-06 06:12:26.405 065 15199.41 69.77 53370.39 88888.00 2015-03-06 06:12:26.905 065 15199.36 69.93 53370.27 88888.00 2015-03-06 06:12:27.405 065 15199.31 70.10 53370.20 88888.00 2015-03-06 06:12:27.905 065 15199.33 70.25 53370.15 88888.00 2015-03-06 06:12:28.405 065 15199.39 70.39 53370.07 88888.00 2015-03-06 06:12:28.905 065 15199.48 70.51 53370.00 88888.00 2015-03-06 06:12:29.405 065 15199.59 70.60 53369.95 88888.00 2015-03-06 06:12:29.905 065 15199.66 70.66 53369.88 88888.00 2015-03-06 06:12:30.405 065 15199.64 70.74 53369.81 88888.00 2015-03-06 06:12:30.905 065 15199.59 70.82 53369.85 88888.00 2015-03-06 06:12:31.405 065 15199.57 70.85 53369.78 88888.00 2015-03-06 06:12:31.905 065 15199.48 70.91 53369.72 88888.00 2015-03-06 06:12:32.405 065 15199.38 70.97 53369.66 88888.00 2015-03-06 06:12:32.905 065 15199.31 71.03 53369.60 88888.00 2015-03-06 06:12:33.405 065 15199.22 71.06 53369.53 88888.00 2015-03-06 06:12:33.905 065 15199.21 71.01 53369.54 88888.00 2015-03-06 06:12:34.405 065 15199.18 70.97 53369.51 88888.00 2015-03-06 06:12:34.905 065 15199.18 70.97 53369.35 88888.00 2015-03-06 06:12:35.405 065 15199.17 70.95 53369.30 88888.00 2015-03-06 06:12:35.905 065 15199.10 71.01 53369.22 88888.00 2015-03-06 06:12:36.405 065 15199.00 71.06 53369.12 88888.00 2015-03-06 06:12:36.905 065 15198.88 71.12 53369.03 88888.00 2015-03-06 06:12:37.405 065 15198.78 71.18 53368.97 88888.00 2015-03-06 06:12:37.905 065 15198.60 71.17 53368.98 88888.00 2015-03-06 06:12:38.405 065 15198.48 71.16 53368.98 88888.00 2015-03-06 06:12:38.905 065 15198.32 71.14 53368.90 88888.00 2015-03-06 06:12:39.405 065 15198.22 71.08 53368.90 88888.00 2015-03-06 06:12:39.905 065 15198.10 71.03 53369.00 88888.00 2015-03-06 06:12:40.405 065 15197.91 71.00 53369.03 88888.00 2015-03-06 06:12:40.905 065 15197.81 70.97 53369.01 88888.00 2015-03-06 06:12:41.405 065 15197.68 70.93 53369.00 88888.00 2015-03-06 06:12:41.905 065 15197.66 70.89 53369.03 88888.00 2015-03-06 06:12:42.405 065 15197.75 70.84 53369.10 88888.00 2015-03-06 06:12:42.905 065 15197.74 70.81 53369.12 88888.00 2015-03-06 06:12:43.405 065 15197.72 70.81 53369.03 88888.00 2015-03-06 06:12:43.905 065 15197.75 70.77 53368.96 88888.00 2015-03-06 06:12:44.405 065 15197.78 70.74 53368.90 88888.00 2015-03-06 06:12:44.905 065 15197.74 70.75 53368.81 88888.00 2015-03-06 06:12:45.405 065 15197.67 70.80 53368.78 88888.00 2015-03-06 06:12:45.905 065 15197.67 70.75 53368.62 88888.00 2015-03-06 06:12:46.405 065 15197.65 70.72 53368.58 88888.00 2015-03-06 06:12:46.905 065 15197.50 70.67 53368.53 88888.00 2015-03-06 06:12:47.405 065 15197.42 70.65 53368.46 88888.00 2015-03-06 06:12:47.905 065 15197.34 70.59 53368.50 88888.00 2015-03-06 06:12:48.405 065 15197.31 70.60 53368.51 88888.00 2015-03-06 06:12:48.905 065 15197.27 70.60 53368.49 88888.00 2015-03-06 06:12:49.405 065 15197.16 70.58 53368.37 88888.00 2015-03-06 06:12:49.905 065 15197.12 70.55 53368.31 88888.00 2015-03-06 06:12:50.405 065 15197.09 70.51 53368.27 88888.00 2015-03-06 06:12:50.905 065 15197.00 70.50 53368.22 88888.00 2015-03-06 06:12:51.405 065 15196.89 70.56 53368.11 88888.00 2015-03-06 06:12:51.905 065 15196.82 70.54 53368.03 88888.00 2015-03-06 06:12:52.405 065 15196.74 70.51 53368.02 88888.00 2015-03-06 06:12:52.905 065 15196.69 70.47 53367.96 88888.00 2015-03-06 06:12:53.405 065 15196.59 70.47 53367.82 88888.00 2015-03-06 06:12:53.905 065 15196.52 70.45 53367.84 88888.00 2015-03-06 06:12:54.405 065 15196.45 70.45 53367.80 88888.00 2015-03-06 06:12:54.905 065 15196.32 70.52 53367.75 88888.00 2015-03-06 06:12:55.405 065 15196.27 70.57 53367.73 88888.00 2015-03-06 06:12:55.905 065 15196.24 70.60 53367.59 88888.00 2015-03-06 06:12:56.405 065 15196.23 70.63 53367.55 88888.00 2015-03-06 06:12:56.905 065 15196.13 70.69 53367.55 88888.00 2015-03-06 06:12:57.405 065 15196.11 70.76 53367.51 88888.00 2015-03-06 06:12:57.905 065 15196.11 70.85 53367.37 88888.00 2015-03-06 06:12:58.405 065 15196.21 70.91 53367.30 88888.00 2015-03-06 06:12:58.905 065 15196.25 70.91 53367.24 88888.00 2015-03-06 06:12:59.405 065 15196.28 70.95 53367.15 88888.00 2015-03-06 06:12:59.905 065 15196.33 71.00 53367.08 88888.00 2015-03-06 06:13:00.405 065 15196.39 71.07 53367.00 88888.00 2015-03-06 06:13:00.905 065 15196.41 71.14 53366.93 88888.00 2015-03-06 06:13:01.405 065 15196.42 71.16 53366.83 88888.00 2015-03-06 06:13:01.905 065 15196.49 71.18 53366.74 88888.00 2015-03-06 06:13:02.405 065 15196.49 71.18 53366.65 88888.00 2015-03-06 06:13:02.905 065 15196.50 71.16 53366.62 88888.00 2015-03-06 06:13:03.405 065 15196.55 71.14 53366.61 88888.00 2015-03-06 06:13:03.905 065 15196.52 71.18 53366.50 88888.00 2015-03-06 06:13:04.406 065 15196.48 71.25 53366.41 88888.00 2015-03-06 06:13:04.906 065 15196.39 71.32 53366.21 88888.00 2015-03-06 06:13:05.406 065 15196.31 71.47 53366.09 88888.00 2015-03-06 06:13:05.906 065 15196.29 71.62 53366.01 88888.00 2015-03-06 06:13:06.406 065 15196.24 71.73 53365.90 88888.00 2015-03-06 06:13:06.906 065 15196.15 71.90 53365.77 88888.00 2015-03-06 06:13:07.406 065 15196.09 72.09 53365.63 88888.00 2015-03-06 06:13:07.906 065 15196.03 72.21 53365.63 88888.00 2015-03-06 06:13:08.406 065 15195.96 72.36 53365.58 88888.00 2015-03-06 06:13:08.906 065 15195.92 72.49 53365.53 88888.00 2015-03-06 06:13:09.406 065 15195.78 72.59 53365.61 88888.00 2015-03-06 06:13:09.906 065 15195.68 72.68 53365.56 88888.00 2015-03-06 06:13:10.406 065 15195.62 72.75 53365.51 88888.00 2015-03-06 06:13:10.906 065 15195.55 72.76 53365.47 88888.00 2015-03-06 06:13:11.406 065 15195.46 72.80 53365.44 88888.00 2015-03-06 06:13:11.906 065 15195.38 72.87 53365.35 88888.00 2015-03-06 06:13:12.406 065 15195.23 72.93 53365.37 88888.00 2015-03-06 06:13:12.906 065 15195.10 73.00 53365.33 88888.00 2015-03-06 06:13:13.406 065 15194.99 73.02 53365.34 88888.00 2015-03-06 06:13:13.906 065 15194.80 73.15 53365.22 88888.00 2015-03-06 06:13:14.406 065 15194.68 73.19 53365.13 88888.00 2015-03-06 06:13:14.906 065 15194.53 73.25 53365.15 88888.00 2015-03-06 06:13:15.406 065 15194.33 73.32 53365.07 88888.00 2015-03-06 06:13:15.906 065 15194.23 73.44 53365.04 88888.00 2015-03-06 06:13:16.406 065 15194.20 73.51 53365.09 88888.00 2015-03-06 06:13:16.906 065 15194.13 73.57 53365.12 88888.00 2015-03-06 06:13:17.406 065 15194.08 73.62 53365.07 88888.00 2015-03-06 06:13:17.906 065 15194.02 73.70 53365.01 88888.00 2015-03-06 06:13:18.406 065 15193.94 73.77 53364.99 88888.00 2015-03-06 06:13:18.906 065 15193.86 73.88 53364.95 88888.00 2015-03-06 06:13:19.406 065 15193.83 73.92 53364.90 88888.00 2015-03-06 06:13:19.906 065 15193.68 74.03 53364.81 88888.00 2015-03-06 06:13:20.406 065 15193.49 74.06 53364.75 88888.00 2015-03-06 06:13:20.906 065 15193.42 74.15 53364.67 88888.00 2015-03-06 06:13:21.406 065 15193.33 74.29 53364.62 88888.00 2015-03-06 06:13:21.906 065 15193.22 74.43 53364.63 88888.00 2015-03-06 06:13:22.406 065 15193.02 74.57 53364.50 88888.00 2015-03-06 06:13:22.906 065 15192.84 74.73 53364.41 88888.00 2015-03-06 06:13:23.406 065 15192.68 74.90 53364.38 88888.00 2015-03-06 06:13:23.906 065 15192.49 75.06 53364.46 88888.00 2015-03-06 06:13:24.406 065 15192.27 75.20 53364.47 88888.00 2015-03-06 06:13:24.906 065 15192.12 75.26 53364.44 88888.00 2015-03-06 06:13:25.406 065 15192.05 75.23 53364.49 88888.00 2015-03-06 06:13:25.906 065 15191.99 75.17 53364.59 88888.00 2015-03-06 06:13:26.406 065 15191.94 75.18 53364.63 88888.00 2015-03-06 06:13:26.906 065 15191.91 75.13 53364.57 88888.00 2015-03-06 06:13:27.406 065 15191.93 75.07 53364.64 88888.00 2015-03-06 06:13:27.906 065 15191.96 74.99 53364.66 88888.00 2015-03-06 06:13:28.406 065 15192.02 74.90 53364.66 88888.00 2015-03-06 06:13:28.906 065 15192.03 74.84 53364.72 88888.00 2015-03-06 06:13:29.406 065 15192.08 74.81 53364.72 88888.00 2015-03-06 06:13:29.906 065 15192.20 74.80 53364.63 88888.00 2015-03-06 06:13:30.406 065 15192.16 74.81 53364.59 88888.00 2015-03-06 06:13:30.906 065 15192.20 74.88 53364.52 88888.00 2015-03-06 06:13:31.406 065 15192.27 74.99 53364.49 88888.00 2015-03-06 06:13:31.906 065 15192.31 75.17 53364.44 88888.00 2015-03-06 06:13:32.406 065 15192.32 75.31 53364.46 88888.00 2015-03-06 06:13:32.906 065 15192.35 75.38 53364.48 88888.00 2015-03-06 06:13:33.406 065 15192.32 75.46 53364.43 88888.00 2015-03-06 06:13:33.906 065 15192.28 75.57 53364.39 88888.00 2015-03-06 06:13:34.406 065 15192.28 75.66 53364.29 88888.00 2015-03-06 06:13:34.906 065 15192.34 75.77 53364.21 88888.00 2015-03-06 06:13:35.406 065 15192.37 75.90 53364.19 88888.00 2015-03-06 06:13:35.906 065 15192.36 75.99 53364.17 88888.00 2015-03-06 06:13:36.406 065 15192.31 76.04 53364.14 88888.00 2015-03-06 06:13:36.906 065 15192.34 76.12 53364.08 88888.00 2015-03-06 06:13:37.406 065 15192.40 76.18 53364.06 88888.00 2015-03-06 06:13:37.906 065 15192.46 76.21 53364.12 88888.00 2015-03-06 06:13:38.406 065 15192.46 76.17 53364.10 88888.00 2015-03-06 06:13:38.906 065 15192.35 76.09 53364.15 88888.00 2015-03-06 06:13:39.406 065 15192.26 76.12 53364.19 88888.00 2015-03-06 06:13:39.906 065 15192.13 76.21 53364.17 88888.00 2015-03-06 06:13:40.406 065 15191.99 76.36 53364.13 88888.00 2015-03-06 06:13:40.906 065 15191.88 76.57 53364.09 88888.00 2015-03-06 06:13:41.406 065 15191.78 76.85 53364.12 88888.00 2015-03-06 06:13:41.906 065 15191.70 77.03 53364.11 88888.00 2015-03-06 06:13:42.406 065 15191.62 77.20 53364.03 88888.00 2015-03-06 06:13:42.906 065 15191.62 77.36 53363.92 88888.00 2015-03-06 06:13:43.406 065 15191.61 77.48 53363.88 88888.00 2015-03-06 06:13:43.906 065 15191.60 77.59 53363.86 88888.00 2015-03-06 06:13:44.406 065 15191.63 77.69 53363.76 88888.00 2015-03-06 06:13:44.906 065 15191.72 77.78 53363.62 88888.00 2015-03-06 06:13:45.406 065 15191.84 77.82 53363.53 88888.00 2015-03-06 06:13:45.906 065 15191.95 77.84 53363.49 88888.00 2015-03-06 06:13:46.406 065 15192.02 77.85 53363.45 88888.00 2015-03-06 06:13:46.906 065 15192.14 77.88 53363.37 88888.00 2015-03-06 06:13:47.406 065 15192.28 77.89 53363.29 88888.00 2015-03-06 06:13:47.906 065 15192.40 77.89 53363.27 88888.00 2015-03-06 06:13:48.406 065 15192.52 77.93 53363.17 88888.00 2015-03-06 06:13:48.906 065 15192.68 77.99 53363.14 88888.00 2015-03-06 06:13:49.406 065 15192.80 78.09 53363.08 88888.00 2015-03-06 06:13:49.906 065 15192.89 78.20 53363.01 88888.00 2015-03-06 06:13:50.406 065 15193.06 78.27 53362.95 88888.00 2015-03-06 06:13:50.906 065 15193.23 78.36 53362.81 88888.00 2015-03-06 06:13:51.406 065 15193.38 78.43 53362.75 88888.00 2015-03-06 06:13:51.906 065 15193.50 78.49 53362.65 88888.00 2015-03-06 06:13:52.406 065 15193.69 78.50 53362.58 88888.00 2015-03-06 06:13:52.906 065 15193.85 78.54 53362.52 88888.00 2015-03-06 06:13:53.406 065 15193.99 78.63 53362.48 88888.00 2015-03-06 06:13:53.906 065 15194.16 78.70 53362.38 88888.00 2015-03-06 06:13:54.406 065 15194.29 78.78 53362.37 88888.00 2015-03-06 06:13:54.906 065 15194.37 78.83 53362.34 88888.00 2015-03-06 06:13:55.406 065 15194.44 78.88 53362.30 88888.00 2015-03-06 06:13:55.906 065 15194.59 78.95 53362.33 88888.00 2015-03-06 06:13:56.406 065 15194.67 79.03 53362.34 88888.00 2015-03-06 06:13:56.906 065 15194.76 79.11 53362.31 88888.00 2015-03-06 06:13:57.406 065 15194.79 79.21 53362.31 88888.00 2015-03-06 06:13:57.906 065 15194.81 79.28 53362.26 88888.00 2015-03-06 06:13:58.406 065 15194.81 79.39 53362.26 88888.00 2015-03-06 06:13:58.906 065 15194.89 79.52 53362.22 88888.00 2015-03-06 06:13:59.406 065 15195.03 79.63 53362.21 88888.00 2015-03-06 06:13:59.906 065 15195.08 79.68 53362.11 88888.00 2015-03-06 06:14:00.406 065 15195.16 79.72 53362.00 88888.00 2015-03-06 06:14:00.906 065 15195.22 79.78 53361.98 88888.00 2015-03-06 06:14:01.406 065 15195.25 79.84 53361.94 88888.00 2015-03-06 06:14:01.906 065 15195.32 79.88 53361.93 88888.00 2015-03-06 06:14:02.406 065 15195.38 79.96 53362.00 88888.00 2015-03-06 06:14:02.906 065 15195.38 80.00 53361.99 88888.00 2015-03-06 06:14:03.406 065 15195.41 80.09 53361.98 88888.00 2015-03-06 06:14:03.906 065 15195.38 80.16 53362.04 88888.00 2015-03-06 06:14:04.406 065 15195.39 80.25 53362.07 88888.00 2015-03-06 06:14:04.906 065 15195.47 80.35 53362.01 88888.00 2015-03-06 06:14:05.406 065 15195.55 80.48 53361.93 88888.00 2015-03-06 06:14:05.906 065 15195.66 80.61 53361.94 88888.00 2015-03-06 06:14:06.406 065 15195.76 80.75 53361.98 88888.00 2015-03-06 06:14:06.906 065 15195.84 80.80 53361.98 88888.00 2015-03-06 06:14:07.406 065 15195.85 80.85 53361.96 88888.00 2015-03-06 06:14:07.906 065 15195.88 80.94 53362.00 88888.00 2015-03-06 06:14:08.406 065 15195.93 81.00 53362.06 88888.00 2015-03-06 06:14:08.906 065 15195.97 81.03 53362.06 88888.00 2015-03-06 06:14:09.406 065 15196.02 81.04 53362.02 88888.00 2015-03-06 06:14:09.906 065 15196.06 81.03 53361.94 88888.00 2015-03-06 06:14:10.406 065 15196.12 81.05 53361.84 88888.00 2015-03-06 06:14:10.906 065 15196.14 81.06 53361.75 88888.00 2015-03-06 06:14:11.406 065 15196.24 81.14 53361.75 88888.00 2015-03-06 06:14:11.906 065 15196.33 81.26 53361.78 88888.00 2015-03-06 06:14:12.406 065 15196.39 81.35 53361.78 88888.00 2015-03-06 06:14:12.906 065 15196.46 81.48 53361.79 88888.00 2015-03-06 06:14:13.406 065 15196.47 81.60 53361.84 88888.00 2015-03-06 06:14:13.906 065 15196.50 81.74 53361.91 88888.00 2015-03-06 06:14:14.406 065 15196.50 81.86 53361.96 88888.00 2015-03-06 06:14:14.906 065 15196.47 81.92 53361.99 88888.00 2015-03-06 06:14:15.406 065 15196.47 81.95 53362.02 88888.00 2015-03-06 06:14:15.906 065 15196.45 81.89 53362.09 88888.00 2015-03-06 06:14:16.406 065 15196.49 81.86 53362.14 88888.00 2015-03-06 06:14:16.906 065 15196.47 81.83 53362.15 88888.00 2015-03-06 06:14:17.406 065 15196.46 81.82 53362.09 88888.00 2015-03-06 06:14:17.906 065 15196.48 81.80 53361.99 88888.00 2015-03-06 06:14:18.406 065 15196.45 81.83 53361.99 88888.00 2015-03-06 06:14:18.906 065 15196.43 81.82 53361.86 88888.00 2015-03-06 06:14:19.406 065 15196.51 81.88 53361.67 88888.00 2015-03-06 06:14:19.906 065 15196.51 81.89 53361.64 88888.00 2015-03-06 06:14:20.406 065 15196.55 81.97 53361.58 88888.00 2015-03-06 06:14:20.906 065 15196.52 82.01 53361.53 88888.00 2015-03-06 06:14:21.406 065 15196.56 81.98 53361.55 88888.00 2015-03-06 06:14:21.906 065 15196.60 81.98 53361.59 88888.00 2015-03-06 06:14:22.406 065 15196.61 82.03 53361.57 88888.00 2015-03-06 06:14:22.906 065 15196.70 82.05 53361.47 88888.00 2015-03-06 06:14:23.406 065 15196.78 82.13 53361.34 88888.00 2015-03-06 06:14:23.906 065 15196.87 82.17 53361.22 88888.00 2015-03-06 06:14:24.406 065 15196.91 82.26 53361.10 88888.00 2015-03-06 06:14:24.906 065 15197.02 82.32 53360.94 88888.00 2015-03-06 06:14:25.406 065 15197.12 82.39 53360.89 88888.00 2015-03-06 06:14:25.906 065 15197.19 82.40 53360.88 88888.00 2015-03-06 06:14:26.406 065 15197.28 82.32 53360.76 88888.00 2015-03-06 06:14:26.906 065 15197.36 82.27 53360.72 88888.00 2015-03-06 06:14:27.406 065 15197.43 82.24 53360.67 88888.00 2015-03-06 06:14:27.906 065 15197.52 82.17 53360.71 88888.00 2015-03-06 06:14:28.406 065 15197.55 82.16 53360.74 88888.00 2015-03-06 06:14:28.906 065 15197.59 82.20 53360.68 88888.00 2015-03-06 06:14:29.406 065 15197.66 82.29 53360.69 88888.00 2015-03-06 06:14:29.906 065 15197.67 82.33 53360.71 88888.00 2015-03-06 06:14:30.406 065 15197.65 82.34 53360.66 88888.00 2015-03-06 06:14:30.906 065 15197.68 82.39 53360.60 88888.00 2015-03-06 06:14:31.406 065 15197.63 82.47 53360.51 88888.00 2015-03-06 06:14:31.906 065 15197.63 82.52 53360.45 88888.00 2015-03-06 06:14:32.406 065 15197.63 82.62 53360.41 88888.00 2015-03-06 06:14:32.906 065 15197.58 82.73 53360.40 88888.00 2015-03-06 06:14:33.406 065 15197.59 82.81 53360.37 88888.00 2015-03-06 06:14:33.906 065 15197.63 82.85 53360.37 88888.00 2015-03-06 06:14:34.406 065 15197.60 82.86 53360.37 88888.00 2015-03-06 06:14:34.906 065 15197.60 82.89 53360.43 88888.00 2015-03-06 06:14:35.406 065 15197.61 82.86 53360.52 88888.00 2015-03-06 06:14:35.906 065 15197.60 82.83 53360.58 88888.00 2015-03-06 06:14:36.406 065 15197.58 82.83 53360.61 88888.00 2015-03-06 06:14:36.906 065 15197.56 82.81 53360.63 88888.00 2015-03-06 06:14:37.406 065 15197.63 82.81 53360.51 88888.00 2015-03-06 06:14:37.906 065 15197.72 82.83 53360.41 88888.00 2015-03-06 06:14:38.406 065 15197.77 82.86 53360.46 88888.00 2015-03-06 06:14:38.906 065 15197.86 82.86 53360.36 88888.00 2015-03-06 06:14:39.406 065 15198.00 82.82 53360.24 88888.00 2015-03-06 06:14:39.906 065 15198.06 82.77 53360.11 88888.00 2015-03-06 06:14:40.406 065 15198.13 82.76 53360.09 88888.00 2015-03-06 06:14:40.906 065 15198.15 82.69 53359.99 88888.00 2015-03-06 06:14:41.406 065 15198.13 82.61 53359.89 88888.00 2015-03-06 06:14:41.906 065 15198.14 82.64 53359.88 88888.00 2015-03-06 06:14:42.406 065 15198.20 82.66 53359.90 88888.00 2015-03-06 06:14:42.906 065 15198.22 82.70 53359.88 88888.00 2015-03-06 06:14:43.406 065 15198.27 82.72 53359.90 88888.00 2015-03-06 06:14:43.906 065 15198.39 82.76 53359.90 88888.00 2015-03-06 06:14:44.406 065 15198.50 82.86 53359.86 88888.00 2015-03-06 06:14:44.906 065 15198.62 82.89 53359.80 88888.00 2015-03-06 06:14:45.406 065 15198.72 82.93 53359.82 88888.00 2015-03-06 06:14:45.906 065 15198.75 82.98 53359.85 88888.00 2015-03-06 06:14:46.406 065 15198.77 83.02 53359.77 88888.00 2015-03-06 06:14:46.906 065 15198.82 83.09 53359.78 88888.00 2015-03-06 06:14:47.406 065 15198.75 83.13 53359.76 88888.00 2015-03-06 06:14:47.906 065 15198.66 83.17 53359.70 88888.00 2015-03-06 06:14:48.406 065 15198.54 83.16 53359.65 88888.00 2015-03-06 06:14:48.906 065 15198.48 83.13 53359.62 88888.00 2015-03-06 06:14:49.406 065 15198.42 83.13 53359.56 88888.00 2015-03-06 06:14:49.906 065 15198.38 83.11 53359.54 88888.00 2015-03-06 06:14:50.406 065 15198.38 83.15 53359.52 88888.00 2015-03-06 06:14:50.906 065 15198.41 83.24 53359.40 88888.00 2015-03-06 06:14:51.406 065 15198.45 83.35 53359.32 88888.00 2015-03-06 06:14:51.906 065 15198.60 83.44 53359.26 88888.00 2015-03-06 06:14:52.406 065 15198.79 83.59 53359.18 88888.00 2015-03-06 06:14:52.906 065 15198.91 83.70 53359.09 88888.00 2015-03-06 06:14:53.406 065 15198.97 83.78 53359.02 88888.00 2015-03-06 06:14:53.906 065 15199.03 83.83 53358.97 88888.00 2015-03-06 06:14:54.406 065 15199.04 83.85 53358.92 88888.00 2015-03-06 06:14:54.906 065 15199.04 83.88 53358.84 88888.00 2015-03-06 06:14:55.406 065 15199.12 83.90 53358.82 88888.00 2015-03-06 06:14:55.906 065 15199.15 83.94 53358.72 88888.00 2015-03-06 06:14:56.406 065 15199.18 83.95 53358.67 88888.00 2015-03-06 06:14:56.906 065 15199.24 84.00 53358.64 88888.00 2015-03-06 06:14:57.406 065 15199.24 84.02 53358.64 88888.00 2015-03-06 06:14:57.906 065 15199.26 84.06 53358.61 88888.00 2015-03-06 06:14:58.406 065 15199.26 84.13 53358.61 88888.00 2015-03-06 06:14:58.906 065 15199.28 84.24 53358.53 88888.00 2015-03-06 06:14:59.406 065 15199.30 84.31 53358.45 88888.00 2015-03-06 06:14:59.906 065 15199.26 84.39 53358.38 88888.00 2015-03-06 06:15:00.406 065 15199.26 84.42 53358.32 88888.00 2015-03-06 06:15:00.906 065 15199.24 84.48 53358.28 88888.00 2015-03-06 06:15:01.406 065 15199.24 84.52 53358.25 88888.00 2015-03-06 06:15:01.906 065 15199.32 84.58 53358.18 88888.00 2015-03-06 06:15:02.406 065 15199.35 84.67 53358.10 88888.00 2015-03-06 06:15:02.906 065 15199.36 84.83 53358.01 88888.00 2015-03-06 06:15:03.406 065 15199.44 85.00 53357.95 88888.00 2015-03-06 06:15:03.906 065 15199.53 85.12 53357.81 88888.00 2015-03-06 06:15:04.406 065 15199.57 85.26 53357.74 88888.00 2015-03-06 06:15:04.906 065 15199.63 85.46 53357.67 88888.00 2015-03-06 06:15:05.406 065 15199.71 85.59 53357.64 88888.00 2015-03-06 06:15:05.906 065 15199.68 85.66 53357.68 88888.00 2015-03-06 06:15:06.406 065 15199.60 85.72 53357.68 88888.00 2015-03-06 06:15:06.906 065 15199.57 85.80 53357.68 88888.00 2015-03-06 06:15:07.406 065 15199.53 85.84 53357.69 88888.00 2015-03-06 06:15:07.906 065 15199.46 85.87 53357.71 88888.00 2015-03-06 06:15:08.406 065 15199.40 85.89 53357.78 88888.00 2015-03-06 06:15:08.906 065 15199.29 85.98 53357.86 88888.00 2015-03-06 06:15:09.406 065 15199.19 86.04 53357.84 88888.00 2015-03-06 06:15:09.906 065 15199.10 86.09 53357.87 88888.00 2015-03-06 06:15:10.406 065 15198.96 86.12 53357.91 88888.00 2015-03-06 06:15:10.906 065 15198.81 86.18 53357.92 88888.00 2015-03-06 06:15:11.406 065 15198.69 86.23 53357.96 88888.00 2015-03-06 06:15:11.906 065 15198.62 86.33 53358.04 88888.00 2015-03-06 06:15:12.406 065 15198.51 86.41 53358.12 88888.00 2015-03-06 06:15:12.906 065 15198.47 86.45 53358.16 88888.00 2015-03-06 06:15:13.406 065 15198.48 86.54 53358.11 88888.00 2015-03-06 06:15:13.906 065 15198.44 86.61 53358.06 88888.00 2015-03-06 06:15:14.406 065 15198.42 86.71 53357.98 88888.00 2015-03-06 06:15:14.906 065 15198.37 86.87 53357.96 88888.00 2015-03-06 06:15:15.406 065 15198.33 87.02 53357.92 88888.00 2015-03-06 06:15:15.906 065 15198.26 87.20 53357.86 88888.00 2015-03-06 06:15:16.406 065 15198.19 87.37 53357.90 88888.00 2015-03-06 06:15:16.906 065 15198.11 87.43 53357.93 88888.00 2015-03-06 06:15:17.406 065 15198.01 87.52 53357.92 88888.00 2015-03-06 06:15:17.906 065 15197.97 87.61 53357.92 88888.00 2015-03-06 06:15:18.406 065 15197.88 87.66 53357.92 88888.00 2015-03-06 06:15:18.906 065 15197.85 87.78 53357.99 88888.00 2015-03-06 06:15:19.406 065 15197.83 87.95 53358.03 88888.00 2015-03-06 06:15:19.906 065 15197.82 88.05 53358.03 88888.00 2015-03-06 06:15:20.406 065 15197.76 88.17 53358.09 88888.00 2015-03-06 06:15:20.906 065 15197.73 88.23 53358.12 88888.00 2015-03-06 06:15:21.406 065 15197.72 88.32 53358.15 88888.00 2015-03-06 06:15:21.906 065 15197.67 88.37 53358.13 88888.00 2015-03-06 06:15:22.406 065 15197.60 88.41 53358.15 88888.00 2015-03-06 06:15:22.906 065 15197.61 88.44 53358.18 88888.00 2015-03-06 06:15:23.406 065 15197.65 88.39 53358.14 88888.00 2015-03-06 06:15:23.906 065 15197.58 88.39 53358.12 88888.00 2015-03-06 06:15:24.406 065 15197.49 88.40 53358.04 88888.00 2015-03-06 06:15:24.906 065 15197.48 88.44 53357.96 88888.00 2015-03-06 06:15:25.406 065 15197.48 88.46 53357.96 88888.00 2015-03-06 06:15:25.906 065 15197.49 88.48 53357.93 88888.00 2015-03-06 06:15:26.406 065 15197.58 88.52 53357.85 88888.00 2015-03-06 06:15:26.906 065 15197.59 88.60 53357.83 88888.00 2015-03-06 06:15:27.406 065 15197.63 88.67 53357.84 88888.00 2015-03-06 06:15:27.906 065 15197.69 88.77 53357.76 88888.00 2015-03-06 06:15:28.406 065 15197.78 88.84 53357.73 88888.00 2015-03-06 06:15:28.906 065 15197.82 88.93 53357.70 88888.00 2015-03-06 06:15:29.406 065 15197.91 89.03 53357.71 88888.00 2015-03-06 06:15:29.906 065 15198.06 89.10 53357.68 88888.00 2015-03-06 06:15:30.406 065 15198.22 89.21 53357.65 88888.00 2015-03-06 06:15:30.906 065 15198.37 89.31 53357.64 88888.00 2015-03-06 06:15:31.406 065 15198.47 89.40 53357.63 88888.00 2015-03-06 06:15:31.906 065 15198.53 89.49 53357.62 88888.00 2015-03-06 06:15:32.406 065 15198.51 89.60 53357.63 88888.00 2015-03-06 06:15:32.906 065 15198.53 89.67 53357.62 88888.00 2015-03-06 06:15:33.406 065 15198.57 89.70 53357.57 88888.00 2015-03-06 06:15:33.906 065 15198.59 89.83 53357.48 88888.00 2015-03-06 06:15:34.406 065 15198.67 89.94 53357.42 88888.00 2015-03-06 06:15:34.906 065 15198.75 90.05 53357.41 88888.00 2015-03-06 06:15:35.406 065 15198.81 90.14 53357.34 88888.00 2015-03-06 06:15:35.906 065 15198.93 90.30 53357.31 88888.00 2015-03-06 06:15:36.406 065 15199.02 90.41 53357.35 88888.00 2015-03-06 06:15:36.906 065 15199.06 90.51 53357.32 88888.00 2015-03-06 06:15:37.406 065 15199.02 90.60 53357.17 88888.00 2015-03-06 06:15:37.906 065 15199.03 90.67 53357.06 88888.00 2015-03-06 06:15:38.406 065 15199.11 90.78 53357.05 88888.00 2015-03-06 06:15:38.906 065 15199.09 90.88 53357.07 88888.00 2015-03-06 06:15:39.406 065 15199.11 91.04 53356.95 88888.00 2015-03-06 06:15:39.906 065 15199.18 91.23 53356.86 88888.00 2015-03-06 06:15:40.406 065 15199.24 91.39 53356.85 88888.00 2015-03-06 06:15:40.906 065 15199.28 91.59 53356.83 88888.00 2015-03-06 06:15:41.406 065 15199.35 91.77 53356.85 88888.00 2015-03-06 06:15:41.906 065 15199.38 91.90 53356.87 88888.00 2015-03-06 06:15:42.406 065 15199.44 92.00 53356.84 88888.00 2015-03-06 06:15:42.906 065 15199.41 92.11 53356.90 88888.00 2015-03-06 06:15:43.406 065 15199.40 92.23 53356.92 88888.00 2015-03-06 06:15:43.906 065 15199.40 92.29 53356.94 88888.00 2015-03-06 06:15:44.406 065 15199.32 92.38 53356.96 88888.00 2015-03-06 06:15:44.906 065 15199.31 92.49 53356.95 88888.00 2015-03-06 06:15:45.406 065 15199.29 92.58 53356.95 88888.00 2015-03-06 06:15:45.906 065 15199.24 92.66 53356.92 88888.00 2015-03-06 06:15:46.406 065 15199.24 92.77 53356.89 88888.00 2015-03-06 06:15:46.906 065 15199.15 92.90 53356.85 88888.00 2015-03-06 06:15:47.406 065 15199.03 93.10 53356.80 88888.00 2015-03-06 06:15:47.906 065 15198.97 93.28 53356.77 88888.00 2015-03-06 06:15:48.406 065 15198.85 93.45 53356.73 88888.00 2015-03-06 06:15:48.906 065 15198.74 93.56 53356.73 88888.00 2015-03-06 06:15:49.406 065 15198.72 93.64 53356.72 88888.00 2015-03-06 06:15:49.906 065 15198.71 93.79 53356.65 88888.00 2015-03-06 06:15:50.406 065 15198.74 93.83 53356.50 88888.00 2015-03-06 06:15:50.906 065 15198.81 93.89 53356.45 88888.00 2015-03-06 06:15:51.406 065 15198.86 93.92 53356.47 88888.00 2015-03-06 06:15:51.906 065 15198.92 93.96 53356.38 88888.00 2015-03-06 06:15:52.406 065 15199.02 94.02 53356.41 88888.00 2015-03-06 06:15:52.906 065 15199.09 94.17 53356.31 88888.00 2015-03-06 06:15:53.406 065 15199.15 94.30 53356.15 88888.00 2015-03-06 06:15:53.906 065 15199.14 94.37 53356.05 88888.00 2015-03-06 06:15:54.406 065 15199.10 94.51 53356.00 88888.00 2015-03-06 06:15:54.906 065 15199.01 94.61 53355.92 88888.00 2015-03-06 06:15:55.406 065 15198.90 94.70 53355.90 88888.00 2015-03-06 06:15:55.906 065 15198.78 94.78 53356.01 88888.00 2015-03-06 06:15:56.406 065 15198.74 94.85 53356.07 88888.00 2015-03-06 06:15:56.906 065 15198.63 94.88 53356.03 88888.00 2015-03-06 06:15:57.406 065 15198.55 94.89 53356.03 88888.00 2015-03-06 06:15:57.906 065 15198.53 94.89 53356.05 88888.00 2015-03-06 06:15:58.406 065 15198.49 94.95 53356.05 88888.00 2015-03-06 06:15:58.906 065 15198.51 95.03 53355.99 88888.00 2015-03-06 06:15:59.406 065 15198.49 95.06 53355.91 88888.00 2015-03-06 06:15:59.906 065 15198.53 95.17 53355.85 88888.00 2015-03-06 06:16:00.406 065 15198.57 95.31 53355.81 88888.00 2015-03-06 06:16:00.906 065 15198.59 95.43 53355.85 88888.00 2015-03-06 06:16:01.406 065 15198.63 95.48 53355.85 88888.00 2015-03-06 06:16:01.906 065 15198.69 95.54 53355.91 88888.00 2015-03-06 06:16:02.406 065 15198.81 95.57 53356.00 88888.00 2015-03-06 06:16:02.906 065 15198.92 95.62 53356.02 88888.00 2015-03-06 06:16:03.406 065 15199.12 95.64 53356.10 88888.00 2015-03-06 06:16:03.906 065 15199.29 95.71 53356.16 88888.00 2015-03-06 06:16:04.406 065 15199.48 95.74 53356.19 88888.00 2015-03-06 06:16:04.906 065 15199.66 95.79 53356.17 88888.00 2015-03-06 06:16:05.406 065 15199.81 95.84 53356.08 88888.00 2015-03-06 06:16:05.906 065 15199.99 95.96 53356.04 88888.00 2015-03-06 06:16:06.406 065 15200.12 96.07 53356.05 88888.00 2015-03-06 06:16:06.906 065 15200.20 96.16 53356.04 88888.00 2015-03-06 06:16:07.406 065 15200.34 96.26 53356.08 88888.00 2015-03-06 06:16:07.906 065 15200.39 96.34 53356.10 88888.00 2015-03-06 06:16:08.406 065 15200.39 96.47 53356.05 88888.00 2015-03-06 06:16:08.906 065 15200.34 96.60 53356.02 88888.00 2015-03-06 06:16:09.406 065 15200.32 96.69 53356.01 88888.00 2015-03-06 06:16:09.906 065 15200.34 96.77 53355.96 88888.00 2015-03-06 06:16:10.406 065 15200.38 96.86 53356.01 88888.00 2015-03-06 06:16:10.906 065 15200.43 96.92 53356.04 88888.00 2015-03-06 06:16:11.406 065 15200.50 96.91 53356.02 88888.00 2015-03-06 06:16:11.906 065 15200.56 96.99 53355.91 88888.00 2015-03-06 06:16:12.406 065 15200.71 96.95 53355.86 88888.00 2015-03-06 06:16:12.906 065 15200.68 97.00 53355.87 88888.00 2015-03-06 06:16:13.406 065 15200.61 97.09 53355.75 88888.00 2015-03-06 06:16:13.906 065 15200.61 97.14 53355.77 88888.00 2015-03-06 06:16:14.406 065 15200.55 97.19 53355.71 88888.00 2015-03-06 06:16:14.906 065 15200.48 97.26 53355.65 88888.00 2015-03-06 06:16:15.406 065 15200.46 97.34 53355.60 88888.00 2015-03-06 06:16:15.906 065 15200.45 97.42 53355.67 88888.00 2015-03-06 06:16:16.406 065 15200.48 97.51 53355.80 88888.00 2015-03-06 06:16:16.906 065 15200.54 97.60 53355.75 88888.00 2015-03-06 06:16:17.406 065 15200.61 97.63 53355.64 88888.00 2015-03-06 06:16:17.906 065 15200.72 97.69 53355.59 88888.00 2015-03-06 06:16:18.406 065 15200.88 97.74 53355.57 88888.00 2015-03-06 06:16:18.906 065 15201.00 97.78 53355.51 88888.00 2015-03-06 06:16:19.406 065 15201.11 97.79 53355.45 88888.00 2015-03-06 06:16:19.906 065 15201.22 97.81 53355.47 88888.00 2015-03-06 06:16:20.406 065 15201.40 97.77 53355.50 88888.00 2015-03-06 06:16:20.906 065 15201.56 97.81 53355.43 88888.00 2015-03-06 06:16:21.406 065 15201.73 97.83 53355.34 88888.00 2015-03-06 06:16:21.906 065 15201.84 97.82 53355.29 88888.00 2015-03-06 06:16:22.406 065 15202.01 97.82 53355.23 88888.00 2015-03-06 06:16:22.906 065 15202.16 97.88 53355.16 88888.00 2015-03-06 06:16:23.406 065 15202.18 98.04 53355.08 88888.00 2015-03-06 06:16:23.906 065 15202.28 98.07 53355.00 88888.00 2015-03-06 06:16:24.406 065 15202.35 98.14 53354.84 88888.00 2015-03-06 06:16:24.906 065 15202.42 98.21 53354.81 88888.00 2015-03-06 06:16:25.406 065 15202.44 98.28 53354.81 88888.00 2015-03-06 06:16:25.906 065 15202.51 98.32 53354.76 88888.00 2015-03-06 06:16:26.406 065 15202.60 98.35 53354.67 88888.00 2015-03-06 06:16:26.906 065 15202.72 98.40 53354.63 88888.00 2015-03-06 06:16:27.406 065 15202.81 98.46 53354.54 88888.00 2015-03-06 06:16:27.906 065 15202.92 98.48 53354.44 88888.00 2015-03-06 06:16:28.406 065 15203.00 98.47 53354.40 88888.00 2015-03-06 06:16:28.906 065 15203.10 98.50 53354.34 88888.00 2015-03-06 06:16:29.406 065 15203.19 98.56 53354.25 88888.00 2015-03-06 06:16:29.906 065 15203.19 98.56 53354.16 88888.00 2015-03-06 06:16:30.406 065 15203.20 98.56 53353.99 88888.00 2015-03-06 06:16:30.906 065 15203.22 98.60 53353.81 88888.00 2015-03-06 06:16:31.406 065 15203.18 98.64 53353.80 88888.00 2015-03-06 06:16:31.906 065 15203.06 98.66 53353.69 88888.00 2015-03-06 06:16:32.406 065 15202.98 98.72 53353.64 88888.00 2015-03-06 06:16:32.906 065 15202.88 98.80 53353.68 88888.00 2015-03-06 06:16:33.406 065 15202.73 98.85 53353.70 88888.00 2015-03-06 06:16:33.906 065 15202.57 98.88 53353.75 88888.00 2015-03-06 06:16:34.406 065 15202.45 98.89 53353.78 88888.00 2015-03-06 06:16:34.906 065 15202.38 98.85 53353.75 88888.00 2015-03-06 06:16:35.406 065 15202.36 98.78 53353.70 88888.00 2015-03-06 06:16:35.906 065 15202.21 98.72 53353.54 88888.00 2015-03-06 06:16:36.406 065 15202.13 98.68 53353.46 88888.00 2015-03-06 06:16:36.906 065 15202.17 98.64 53353.34 88888.00 2015-03-06 06:16:37.406 065 15202.18 98.60 53353.25 88888.00 2015-03-06 06:16:37.906 065 15202.15 98.52 53353.14 88888.00 2015-03-06 06:16:38.406 065 15202.17 98.48 53353.05 88888.00 2015-03-06 06:16:38.906 065 15202.17 98.49 53352.95 88888.00 2015-03-06 06:16:39.406 065 15202.19 98.54 53352.90 88888.00 2015-03-06 06:16:39.906 065 15202.22 98.61 53352.95 88888.00 2015-03-06 06:16:40.406 065 15202.22 98.68 53352.97 88888.00 2015-03-06 06:16:40.906 065 15202.27 98.73 53352.92 88888.00 2015-03-06 06:16:41.406 065 15202.30 98.80 53352.82 88888.00 2015-03-06 06:16:41.906 065 15202.33 98.80 53352.79 88888.00 2015-03-06 06:16:42.406 065 15202.43 98.81 53352.74 88888.00 2015-03-06 06:16:42.906 065 15202.49 98.81 53352.68 88888.00 2015-03-06 06:16:43.406 065 15202.62 98.76 53352.58 88888.00 2015-03-06 06:16:43.906 065 15202.79 98.75 53352.53 88888.00 2015-03-06 06:16:44.406 065 15203.01 98.75 53352.51 88888.00 2015-03-06 06:16:44.906 065 15203.20 98.73 53352.39 88888.00 2015-03-06 06:16:45.406 065 15203.31 98.72 53352.17 88888.00 2015-03-06 06:16:45.906 065 15203.35 98.72 53352.07 88888.00 2015-03-06 06:16:46.406 065 15203.40 98.67 53351.97 88888.00 2015-03-06 06:16:46.906 065 15203.43 98.68 53351.78 88888.00 2015-03-06 06:16:47.406 065 15203.37 98.72 53351.64 88888.00 2015-03-06 06:16:47.906 065 15203.22 98.74 53351.54 88888.00 2015-03-06 06:16:48.406 065 15203.15 98.73 53351.44 88888.00 2015-03-06 06:16:48.906 065 15203.00 98.75 53351.32 88888.00 2015-03-06 06:16:49.406 065 15202.83 98.76 53351.27 88888.00 2015-03-06 06:16:49.906 065 15202.70 98.76 53351.21 88888.00 2015-03-06 06:16:50.406 065 15202.60 98.80 53351.16 88888.00 2015-03-06 06:16:50.906 065 15202.54 98.81 53351.01 88888.00 2015-03-06 06:16:51.406 065 15202.51 98.84 53350.96 88888.00 2015-03-06 06:16:51.906 065 15202.45 98.92 53350.92 88888.00 2015-03-06 06:16:52.406 065 15202.38 99.00 53350.89 88888.00 2015-03-06 06:16:52.906 065 15202.24 99.06 53350.79 88888.00 2015-03-06 06:16:53.406 065 15202.16 99.08 53350.73 88888.00 2015-03-06 06:16:53.906 065 15202.07 99.06 53350.70 88888.00 2015-03-06 06:16:54.406 065 15202.08 99.07 53350.68 88888.00 2015-03-06 06:16:54.906 065 15202.08 99.03 53350.57 88888.00 2015-03-06 06:16:55.406 065 15202.10 99.03 53350.45 88888.00 2015-03-06 06:16:55.906 065 15202.19 99.02 53350.30 88888.00 2015-03-06 06:16:56.406 065 15202.29 99.03 53350.29 88888.00 2015-03-06 06:16:56.906 065 15202.39 99.04 53350.20 88888.00 2015-03-06 06:16:57.406 065 15202.51 99.03 53350.10 88888.00 2015-03-06 06:16:57.906 065 15202.53 99.00 53349.99 88888.00 2015-03-06 06:16:58.406 065 15202.54 99.02 53349.94 88888.00 2015-03-06 06:16:58.906 065 15202.56 99.04 53349.88 88888.00 2015-03-06 06:16:59.406 065 15202.58 99.08 53349.85 88888.00 2015-03-06 06:16:59.906 065 15202.58 99.15 53349.84 88888.00 2015-03-06 06:17:00.406 065 15202.54 99.24 53349.79 88888.00 2015-03-06 06:17:00.906 065 15202.44 99.27 53349.74 88888.00 2015-03-06 06:17:01.406 065 15202.26 99.26 53349.76 88888.00 2015-03-06 06:17:01.906 065 15202.10 99.23 53349.75 88888.00 2015-03-06 06:17:02.406 065 15201.99 99.24 53349.75 88888.00 2015-03-06 06:17:02.906 065 15201.89 99.20 53349.72 88888.00 2015-03-06 06:17:03.406 065 15201.73 99.15 53349.71 88888.00 2015-03-06 06:17:03.906 065 15201.57 99.08 53349.64 88888.00 2015-03-06 06:17:04.406 065 15201.46 99.00 53349.54 88888.00 2015-03-06 06:17:04.906 065 15201.35 98.97 53349.42 88888.00 2015-03-06 06:17:05.406 065 15201.21 98.95 53349.31 88888.00 2015-03-06 06:17:05.906 065 15201.13 98.95 53349.22 88888.00 2015-03-06 06:17:06.406 065 15201.14 98.98 53349.17 88888.00 2015-03-06 06:17:06.906 065 15201.19 98.98 53349.04 88888.00 2015-03-06 06:17:07.406 065 15201.25 98.91 53348.94 88888.00 2015-03-06 06:17:07.906 065 15201.27 98.81 53348.83 88888.00 2015-03-06 06:17:08.406 065 15201.29 98.74 53348.65 88888.00 2015-03-06 06:17:08.906 065 15201.27 98.66 53348.54 88888.00 2015-03-06 06:17:09.406 065 15201.26 98.57 53348.43 88888.00 2015-03-06 06:17:09.906 065 15201.23 98.54 53348.34 88888.00 2015-03-06 06:17:10.406 065 15201.22 98.54 53348.21 88888.00 2015-03-06 06:17:10.906 065 15201.17 98.54 53348.10 88888.00 2015-03-06 06:17:11.406 065 15201.16 98.58 53347.91 88888.00 2015-03-06 06:17:11.906 065 15201.12 98.64 53347.82 88888.00 2015-03-06 06:17:12.406 065 15201.10 98.72 53347.73 88888.00 2015-03-06 06:17:12.906 065 15201.07 98.76 53347.66 88888.00 2015-03-06 06:17:13.406 065 15201.12 98.76 53347.59 88888.00 2015-03-06 06:17:13.906 065 15201.22 98.83 53347.49 88888.00 2015-03-06 06:17:14.406 065 15201.28 98.94 53347.47 88888.00 2015-03-06 06:17:14.906 065 15201.35 99.02 53347.38 88888.00 2015-03-06 06:17:15.406 065 15201.45 99.12 53347.29 88888.00 2015-03-06 06:17:15.906 065 15201.54 99.20 53347.25 88888.00 2015-03-06 06:17:16.406 065 15201.55 99.32 53347.29 88888.00 2015-03-06 06:17:16.906 065 15201.54 99.38 53347.23 88888.00 2015-03-06 06:17:17.406 065 15201.50 99.43 53347.23 88888.00 2015-03-06 06:17:17.906 065 15201.47 99.40 53347.15 88888.00 2015-03-06 06:17:18.406 065 15201.46 99.40 53347.07 88888.00 2015-03-06 06:17:18.906 065 15201.44 99.35 53347.01 88888.00 2015-03-06 06:17:19.406 065 15201.37 99.26 53346.94 88888.00 2015-03-06 06:17:19.906 065 15201.31 99.20 53346.80 88888.00 2015-03-06 06:17:20.406 065 15201.27 99.20 53346.74 88888.00 2015-03-06 06:17:20.906 065 15201.14 99.11 53346.70 88888.00 2015-03-06 06:17:21.406 065 15201.08 99.01 53346.66 88888.00 2015-03-06 06:17:21.906 065 15201.02 98.93 53346.64 88888.00 2015-03-06 06:17:22.406 065 15200.96 98.95 53346.57 88888.00 2015-03-06 06:17:22.906 065 15200.92 99.00 53346.50 88888.00 2015-03-06 06:17:23.406 065 15200.89 99.10 53346.44 88888.00 2015-03-06 06:17:23.906 065 15200.91 99.16 53346.33 88888.00 2015-03-06 06:17:24.406 065 15200.85 99.28 53346.28 88888.00 2015-03-06 06:17:24.906 065 15200.74 99.36 53346.26 88888.00 2015-03-06 06:17:25.406 065 15200.72 99.43 53346.22 88888.00 2015-03-06 06:17:25.906 065 15200.68 99.53 53346.23 88888.00 2015-03-06 06:17:26.406 065 15200.67 99.60 53346.20 88888.00 2015-03-06 06:17:26.906 065 15200.70 99.64 53346.13 88888.00 2015-03-06 06:17:27.406 065 15200.71 99.64 53346.12 88888.00 2015-03-06 06:17:27.906 065 15200.71 99.60 53345.97 88888.00 2015-03-06 06:17:28.406 065 15200.64 99.63 53345.91 88888.00 2015-03-06 06:17:28.906 065 15200.57 99.73 53345.82 88888.00 2015-03-06 06:17:29.406 065 15200.53 99.76 53345.82 88888.00 2015-03-06 06:17:29.906 065 15200.46 99.79 53345.81 88888.00 2015-03-06 06:17:30.406 065 15200.35 99.86 53345.78 88888.00 2015-03-06 06:17:30.906 065 15200.29 99.86 53345.76 88888.00 2015-03-06 06:17:31.406 065 15200.21 99.92 53345.82 88888.00 2015-03-06 06:17:31.906 065 15200.13 99.90 53345.85 88888.00 2015-03-06 06:17:32.406 065 15200.05 99.81 53345.89 88888.00 2015-03-06 06:17:32.906 065 15200.00 99.78 53345.92 88888.00 2015-03-06 06:17:33.406 065 15200.02 99.80 53345.94 88888.00 2015-03-06 06:17:33.906 065 15199.98 99.84 53345.94 88888.00 2015-03-06 06:17:34.406 065 15200.03 99.93 53345.98 88888.00 2015-03-06 06:17:34.906 065 15200.13 99.98 53346.00 88888.00 2015-03-06 06:17:35.406 065 15200.26 100.07 53345.99 88888.00 2015-03-06 06:17:35.906 065 15200.37 100.15 53345.92 88888.00 2015-03-06 06:17:36.406 065 15200.44 100.24 53345.81 88888.00 2015-03-06 06:17:36.906 065 15200.54 100.44 53345.74 88888.00 2015-03-06 06:17:37.406 065 15200.61 100.56 53345.76 88888.00 2015-03-06 06:17:37.906 065 15200.66 100.71 53345.75 88888.00 2015-03-06 06:17:38.406 065 15200.72 100.84 53345.79 88888.00 2015-03-06 06:17:38.906 065 15200.76 101.03 53345.73 88888.00 2015-03-06 06:17:39.406 065 15200.83 101.17 53345.72 88888.00 2015-03-06 06:17:39.906 065 15200.94 101.19 53345.66 88888.00 2015-03-06 06:17:40.406 065 15201.03 101.28 53345.57 88888.00 2015-03-06 06:17:40.906 065 15201.07 101.36 53345.55 88888.00 2015-03-06 06:17:41.406 065 15201.14 101.42 53345.54 88888.00 2015-03-06 06:17:41.906 065 15201.17 101.45 53345.48 88888.00 2015-03-06 06:17:42.406 065 15201.13 101.46 53345.32 88888.00 2015-03-06 06:17:42.906 065 15201.01 101.45 53345.29 88888.00 2015-03-06 06:17:43.406 065 15200.82 101.48 53345.29 88888.00 2015-03-06 06:17:43.906 065 15200.70 101.48 53345.22 88888.00 2015-03-06 06:17:44.406 065 15200.54 101.49 53345.22 88888.00 2015-03-06 06:17:44.906 065 15200.32 101.53 53345.27 88888.00 2015-03-06 06:17:45.406 065 15200.20 101.62 53345.34 88888.00 2015-03-06 06:17:45.906 065 15200.09 101.69 53345.29 88888.00 2015-03-06 06:17:46.406 065 15200.01 101.74 53345.25 88888.00 2015-03-06 06:17:46.906 065 15199.90 101.70 53345.27 88888.00 2015-03-06 06:17:47.406 065 15199.90 101.70 53345.27 88888.00 2015-03-06 06:17:47.906 065 15199.85 101.78 53345.31 88888.00 2015-03-06 06:17:48.406 065 15199.74 101.94 53345.26 88888.00 2015-03-06 06:17:48.906 065 15199.71 102.04 53345.19 88888.00 2015-03-06 06:17:49.406 065 15199.67 102.15 53345.11 88888.00 2015-03-06 06:17:49.906 065 15199.62 102.24 53345.12 88888.00 2015-03-06 06:17:50.406 065 15199.57 102.30 53345.19 88888.00 2015-03-06 06:17:50.906 065 15199.50 102.35 53345.22 88888.00 2015-03-06 06:17:51.406 065 15199.45 102.41 53345.31 88888.00 2015-03-06 06:17:51.906 065 15199.41 102.55 53345.36 88888.00 2015-03-06 06:17:52.406 065 15199.35 102.70 53345.38 88888.00 2015-03-06 06:17:52.906 065 15199.23 102.86 53345.37 88888.00 2015-03-06 06:17:53.406 065 15199.12 103.00 53345.37 88888.00 2015-03-06 06:17:53.906 065 15199.02 103.18 53345.39 88888.00 2015-03-06 06:17:54.406 065 15198.93 103.35 53345.39 88888.00 2015-03-06 06:17:54.906 065 15198.91 103.52 53345.38 88888.00 2015-03-06 06:17:55.406 065 15198.86 103.61 53345.38 88888.00 2015-03-06 06:17:55.906 065 15198.85 103.75 53345.37 88888.00 2015-03-06 06:17:56.406 065 15198.77 103.86 53345.43 88888.00 2015-03-06 06:17:56.906 065 15198.68 103.96 53345.43 88888.00 2015-03-06 06:17:57.406 065 15198.60 104.00 53345.40 88888.00 2015-03-06 06:17:57.906 065 15198.56 103.98 53345.34 88888.00 2015-03-06 06:17:58.406 065 15198.59 104.00 53345.32 88888.00 2015-03-06 06:17:58.906 065 15198.60 103.96 53345.31 88888.00 2015-03-06 06:17:59.406 065 15198.65 103.88 53345.27 88888.00 2015-03-06 06:17:59.906 065 15198.75 103.84 53345.15 88888.00 2015-03-06 06:18:00.406 065 15198.83 103.88 53345.00 88888.00 2015-03-06 06:18:00.906 065 15198.93 103.95 53344.86 88888.00 2015-03-06 06:18:01.406 065 15199.03 104.05 53344.72 88888.00 2015-03-06 06:18:01.906 065 15199.10 104.14 53344.53 88888.00 2015-03-06 06:18:02.406 065 15199.10 104.27 53344.38 88888.00 2015-03-06 06:18:02.906 065 15199.13 104.45 53344.30 88888.00 2015-03-06 06:18:03.406 065 15199.15 104.63 53344.30 88888.00 2015-03-06 06:18:03.906 065 15199.12 104.76 53344.28 88888.00 2015-03-06 06:18:04.406 065 15199.05 104.83 53344.24 88888.00 2015-03-06 06:18:04.906 065 15198.96 104.89 53344.16 88888.00 2015-03-06 06:18:05.406 065 15198.95 104.93 53344.17 88888.00 2015-03-06 06:18:05.906 065 15198.85 104.97 53344.12 88888.00 2015-03-06 06:18:06.406 065 15198.77 104.95 53344.04 88888.00 2015-03-06 06:18:06.906 065 15198.71 104.86 53344.00 88888.00 2015-03-06 06:18:07.406 065 15198.67 104.80 53343.93 88888.00 2015-03-06 06:18:07.906 065 15198.60 104.81 53343.81 88888.00 2015-03-06 06:18:08.406 065 15198.56 104.80 53343.61 88888.00 2015-03-06 06:18:08.906 065 15198.56 104.83 53343.49 88888.00 2015-03-06 06:18:09.406 065 15198.47 104.91 53343.33 88888.00 2015-03-06 06:18:09.906 065 15198.42 104.96 53343.13 88888.00 2015-03-06 06:18:10.406 065 15198.32 104.96 53342.96 88888.00 2015-03-06 06:18:10.906 065 15198.14 104.99 53342.82 88888.00 2015-03-06 06:18:11.406 065 15197.96 105.04 53342.78 88888.00 2015-03-06 06:18:11.906 065 15197.79 105.11 53342.64 88888.00 2015-03-06 06:18:12.406 065 15197.61 105.14 53342.55 88888.00 2015-03-06 06:18:12.906 065 15197.41 105.15 53342.44 88888.00 2015-03-06 06:18:13.406 065 15197.21 105.16 53342.24 88888.00 2015-03-06 06:18:13.906 065 15197.00 105.11 53342.12 88888.00 2015-03-06 06:18:14.406 065 15196.79 105.05 53342.08 88888.00 2015-03-06 06:18:14.906 065 15196.62 104.99 53341.99 88888.00 2015-03-06 06:18:15.406 065 15196.41 104.98 53341.95 88888.00 2015-03-06 06:18:15.906 065 15196.22 104.95 53341.93 88888.00 2015-03-06 06:18:16.406 065 15196.09 104.93 53341.85 88888.00 2015-03-06 06:18:16.906 065 15195.88 104.93 53341.84 88888.00 2015-03-06 06:18:17.406 065 15195.73 104.95 53341.86 88888.00 2015-03-06 06:18:17.906 065 15195.65 104.99 53341.79 88888.00 2015-03-06 06:18:18.406 065 15195.60 105.07 53341.70 88888.00 2015-03-06 06:18:18.906 065 15195.59 105.19 53341.55 88888.00 2015-03-06 06:18:19.406 065 15195.56 105.30 53341.43 88888.00 2015-03-06 06:18:19.906 065 15195.53 105.47 53341.26 88888.00 2015-03-06 06:18:20.406 065 15195.61 105.65 53341.07 88888.00 2015-03-06 06:18:20.906 065 15195.66 105.86 53340.90 88888.00 2015-03-06 06:18:21.406 065 15195.69 106.04 53340.74 88888.00 2015-03-06 06:18:21.906 065 15195.75 106.30 53340.59 88888.00 2015-03-06 06:18:22.406 065 15195.68 106.49 53340.52 88888.00 2015-03-06 06:18:22.906 065 15195.58 106.66 53340.52 88888.00 2015-03-06 06:18:23.406 065 15195.46 106.77 53340.51 88888.00 2015-03-06 06:18:23.906 065 15195.35 106.86 53340.51 88888.00 2015-03-06 06:18:24.406 065 15195.22 106.94 53340.49 88888.00 2015-03-06 06:18:24.906 065 15195.07 106.90 53340.50 88888.00 2015-03-06 06:18:25.406 065 15194.96 106.97 53340.53 88888.00 2015-03-06 06:18:25.906 065 15194.83 107.04 53340.58 88888.00 2015-03-06 06:18:26.406 065 15194.75 107.04 53340.56 88888.00 2015-03-06 06:18:26.906 065 15194.67 107.03 53340.54 88888.00 2015-03-06 06:18:27.406 065 15194.60 106.98 53340.56 88888.00 2015-03-06 06:18:27.906 065 15194.62 106.97 53340.60 88888.00 2015-03-06 06:18:28.406 065 15194.72 106.95 53340.60 88888.00 2015-03-06 06:18:28.906 065 15194.86 106.96 53340.52 88888.00 2015-03-06 06:18:29.407 065 15194.94 107.04 53340.47 88888.00 2015-03-06 06:18:29.907 065 15194.98 107.08 53340.37 88888.00 2015-03-06 06:18:30.407 065 15195.06 107.13 53340.27 88888.00 2015-03-06 06:18:30.907 065 15195.07 107.18 53340.18 88888.00 2015-03-06 06:18:31.407 065 15195.10 107.30 53340.07 88888.00 2015-03-06 06:18:31.907 065 15195.08 107.41 53339.96 88888.00 2015-03-06 06:18:32.407 065 15195.04 107.56 53339.84 88888.00 2015-03-06 06:18:32.907 065 15195.01 107.67 53339.92 88888.00 2015-03-06 06:18:33.407 065 15194.97 107.75 53340.01 88888.00 2015-03-06 06:18:33.907 065 15194.92 107.82 53340.08 88888.00 2015-03-06 06:18:34.407 065 15194.76 107.90 53340.08 88888.00 2015-03-06 06:18:34.907 065 15194.62 107.99 53340.08 88888.00 2015-03-06 06:18:35.407 065 15194.48 108.00 53340.10 88888.00 2015-03-06 06:18:35.907 065 15194.40 108.07 53340.12 88888.00 2015-03-06 06:18:36.407 065 15194.26 108.09 53340.10 88888.00 2015-03-06 06:18:36.907 065 15194.14 108.14 53340.03 88888.00 2015-03-06 06:18:37.407 065 15194.06 108.24 53339.99 88888.00 2015-03-06 06:18:37.907 065 15193.90 108.29 53340.04 88888.00 2015-03-06 06:18:38.407 065 15193.81 108.36 53340.00 88888.00 2015-03-06 06:18:38.907 065 15193.78 108.36 53339.99 88888.00 2015-03-06 06:18:39.407 065 15193.71 108.36 53339.99 88888.00 2015-03-06 06:18:39.907 065 15193.69 108.31 53339.94 88888.00 2015-03-06 06:18:40.407 065 15193.65 108.26 53339.86 88888.00 2015-03-06 06:18:40.907 065 15193.59 108.24 53339.83 88888.00 2015-03-06 06:18:41.407 065 15193.58 108.26 53339.80 88888.00 2015-03-06 06:18:41.907 065 15193.53 108.29 53339.79 88888.00 2015-03-06 06:18:42.407 065 15193.48 108.26 53339.72 88888.00 2015-03-06 06:18:42.907 065 15193.45 108.33 53339.68 88888.00 2015-03-06 06:18:43.407 065 15193.41 108.31 53339.60 88888.00 2015-03-06 06:18:43.907 065 15193.34 108.31 53339.54 88888.00 2015-03-06 06:18:44.407 065 15193.22 108.34 53339.56 88888.00 2015-03-06 06:18:44.907 065 15193.15 108.41 53339.58 88888.00 2015-03-06 06:18:45.407 065 15193.00 108.40 53339.51 88888.00 2015-03-06 06:18:45.907 065 15192.87 108.42 53339.53 88888.00 2015-03-06 06:18:46.407 065 15192.70 108.40 53339.54 88888.00 2015-03-06 06:18:46.907 065 15192.57 108.45 53339.54 88888.00 2015-03-06 06:18:47.407 065 15192.48 108.49 53339.46 88888.00 2015-03-06 06:18:47.907 065 15192.34 108.54 53339.36 88888.00 2015-03-06 06:18:48.407 065 15192.30 108.63 53339.28 88888.00 2015-03-06 06:18:48.907 065 15192.28 108.74 53339.23 88888.00 2015-03-06 06:18:49.407 065 15192.23 108.83 53339.20 88888.00 2015-03-06 06:18:49.907 065 15192.24 108.87 53339.19 88888.00 2015-03-06 06:18:50.407 065 15192.25 108.97 53339.15 88888.00 2015-03-06 06:18:50.907 065 15192.31 109.08 53339.08 88888.00 2015-03-06 06:18:51.407 065 15192.27 109.18 53339.00 88888.00 2015-03-06 06:18:51.907 065 15192.21 109.26 53338.99 88888.00 2015-03-06 06:18:52.407 065 15192.22 109.31 53339.00 88888.00 2015-03-06 06:18:52.907 065 15192.23 109.39 53338.94 88888.00 2015-03-06 06:18:53.407 065 15192.25 109.52 53338.82 88888.00 2015-03-06 06:18:53.907 065 15192.24 109.61 53338.70 88888.00 2015-03-06 06:18:54.407 065 15192.28 109.75 53338.58 88888.00 2015-03-06 06:18:54.907 065 15192.41 109.92 53338.48 88888.00 2015-03-06 06:18:55.407 065 15192.50 110.10 53338.34 88888.00 2015-03-06 06:18:55.907 065 15192.59 110.27 53338.23 88888.00 2015-03-06 06:18:56.407 065 15192.62 110.41 53338.10 88888.00 2015-03-06 06:18:56.907 065 15192.60 110.52 53338.08 88888.00 2015-03-06 06:18:57.407 065 15192.55 110.55 53338.06 88888.00 2015-03-06 06:18:57.907 065 15192.49 110.65 53337.95 88888.00 2015-03-06 06:18:58.407 065 15192.43 110.71 53337.92 88888.00 2015-03-06 06:18:58.907 065 15192.39 110.76 53337.93 88888.00 2015-03-06 06:18:59.407 065 15192.32 110.84 53337.91 88888.00 2015-03-06 06:18:59.907 065 15192.21 110.91 53337.91 88888.00 2015-03-06 06:19:00.407 065 15192.08 110.87 53337.91 88888.00 2015-03-06 06:19:00.907 065 15191.90 110.83 53337.97 88888.00 2015-03-06 06:19:01.407 065 15191.66 110.82 53337.87 88888.00 2015-03-06 06:19:01.907 065 15191.45 110.84 53337.79 88888.00 2015-03-06 06:19:02.407 065 15191.25 110.87 53337.77 88888.00 2015-03-06 06:19:02.907 065 15191.04 110.85 53337.77 88888.00 2015-03-06 06:19:03.407 065 15190.88 110.79 53337.78 88888.00 2015-03-06 06:19:03.907 065 15190.81 110.71 53337.82 88888.00 2015-03-06 06:19:04.407 065 15190.68 110.69 53337.82 88888.00 2015-03-06 06:19:04.907 065 15190.64 110.73 53337.89 88888.00 2015-03-06 06:19:05.407 065 15190.60 110.71 53337.86 88888.00 2015-03-06 06:19:05.907 065 15190.62 110.66 53337.82 88888.00 2015-03-06 06:19:06.407 065 15190.61 110.65 53337.77 88888.00 2015-03-06 06:19:06.907 065 15190.64 110.65 53337.62 88888.00 2015-03-06 06:19:07.407 065 15190.65 110.69 53337.57 88888.00 2015-03-06 06:19:07.907 065 15190.70 110.74 53337.50 88888.00 2015-03-06 06:19:08.407 065 15190.77 110.83 53337.35 88888.00 2015-03-06 06:19:08.907 065 15190.86 110.90 53337.20 88888.00 2015-03-06 06:19:09.407 065 15190.91 110.96 53337.05 88888.00 2015-03-06 06:19:09.907 065 15190.95 111.02 53336.85 88888.00 2015-03-06 06:19:10.407 065 15190.90 111.05 53336.74 88888.00 2015-03-06 06:19:10.907 065 15190.78 111.11 53336.68 88888.00 2015-03-06 06:19:11.407 065 15190.64 111.18 53336.59 88888.00 2015-03-06 06:19:11.907 065 15190.53 111.29 53336.54 88888.00 2015-03-06 06:19:12.407 065 15190.36 111.45 53336.49 88888.00 2015-03-06 06:19:12.907 065 15190.16 111.55 53336.53 88888.00 2015-03-06 06:19:13.407 065 15189.98 111.60 53336.65 88888.00 2015-03-06 06:19:13.907 065 15189.71 111.69 53336.64 88888.00 2015-03-06 06:19:14.407 065 15189.52 111.70 53336.68 88888.00 2015-03-06 06:19:14.907 065 15189.41 111.68 53336.72 88888.00 2015-03-06 06:19:15.407 065 15189.26 111.65 53336.78 88888.00 2015-03-06 06:19:15.907 065 15189.19 111.61 53336.84 88888.00 2015-03-06 06:19:16.407 065 15189.14 111.53 53336.75 88888.00 2015-03-06 06:19:16.907 065 15189.09 111.52 53336.60 88888.00 2015-03-06 06:19:17.407 065 15189.02 111.53 53336.55 88888.00 2015-03-06 06:19:17.907 065 15188.95 111.55 53336.53 88888.00 2015-03-06 06:19:18.407 065 15188.88 111.57 53336.45 88888.00 2015-03-06 06:19:18.907 065 15188.83 111.64 53336.47 88888.00 2015-03-06 06:19:19.407 065 15188.78 111.64 53336.41 88888.00 2015-03-06 06:19:19.907 065 15188.75 111.62 53336.39 88888.00 2015-03-06 06:19:20.407 065 15188.70 111.69 53336.41 88888.00 2015-03-06 06:19:20.907 065 15188.59 111.79 53336.33 88888.00 2015-03-06 06:19:21.407 065 15188.46 111.86 53336.26 88888.00 2015-03-06 06:19:21.907 065 15188.37 111.94 53336.22 88888.00 2015-03-06 06:19:22.407 065 15188.26 111.99 53336.19 88888.00 2015-03-06 06:19:22.907 065 15188.11 111.97 53336.16 88888.00 2015-03-06 06:19:23.407 065 15187.96 111.97 53336.15 88888.00 2015-03-06 06:19:23.907 065 15187.86 111.98 53336.09 88888.00 2015-03-06 06:19:24.407 065 15187.79 111.96 53336.05 88888.00 2015-03-06 06:19:24.907 065 15187.71 111.94 53336.00 88888.00 2015-03-06 06:19:25.407 065 15187.70 111.95 53335.92 88888.00 2015-03-06 06:19:25.907 065 15187.64 111.95 53335.87 88888.00 2015-03-06 06:19:26.407 065 15187.62 111.95 53335.80 88888.00 2015-03-06 06:19:26.907 065 15187.65 112.06 53335.72 88888.00 2015-03-06 06:19:27.407 065 15187.65 112.20 53335.68 88888.00 2015-03-06 06:19:27.907 065 15187.66 112.37 53335.59 88888.00 2015-03-06 06:19:28.407 065 15187.66 112.47 53335.57 88888.00 2015-03-06 06:19:28.907 065 15187.63 112.60 53335.49 88888.00 2015-03-06 06:19:29.407 065 15187.62 112.76 53335.44 88888.00 2015-03-06 06:19:29.907 065 15187.59 112.82 53335.35 88888.00 2015-03-06 06:19:30.407 065 15187.53 112.90 53335.32 88888.00 2015-03-06 06:19:30.907 065 15187.51 112.87 53335.29 88888.00 2015-03-06 06:19:31.407 065 15187.46 112.81 53335.23 88888.00 2015-03-06 06:19:31.907 065 15187.34 112.69 53335.19 88888.00 2015-03-06 06:19:32.407 065 15187.24 112.66 53335.12 88888.00 2015-03-06 06:19:32.907 065 15187.19 112.66 53334.95 88888.00 2015-03-06 06:19:33.407 065 15187.12 112.71 53334.88 88888.00 2015-03-06 06:19:33.907 065 15187.05 112.74 53334.78 88888.00 2015-03-06 06:19:34.407 065 15187.01 112.75 53334.69 88888.00 2015-03-06 06:19:34.907 065 15186.96 112.77 53334.54 88888.00 2015-03-06 06:19:35.407 065 15186.90 112.83 53334.44 88888.00 2015-03-06 06:19:35.907 065 15186.84 112.89 53334.35 88888.00 2015-03-06 06:19:36.407 065 15186.71 112.92 53334.28 88888.00 2015-03-06 06:19:36.907 065 15186.69 112.92 53334.25 88888.00 2015-03-06 06:19:37.407 065 15186.64 112.97 53334.22 88888.00 2015-03-06 06:19:37.907 065 15186.55 113.04 53334.31 88888.00 2015-03-06 06:19:38.407 065 15186.44 113.19 53334.29 88888.00 2015-03-06 06:19:38.907 065 15186.34 113.35 53334.20 88888.00 2015-03-06 06:19:39.407 065 15186.25 113.46 53334.23 88888.00 2015-03-06 06:19:39.907 065 15186.27 113.52 53334.17 88888.00 2015-03-06 06:19:40.407 065 15186.28 113.59 53334.14 88888.00 2015-03-06 06:19:40.907 065 15186.28 113.63 53334.10 88888.00 2015-03-06 06:19:41.407 065 15186.34 113.68 53334.03 88888.00 2015-03-06 06:19:41.907 065 15186.36 113.77 53333.92 88888.00 2015-03-06 06:19:42.407 065 15186.34 113.77 53333.75 88888.00 2015-03-06 06:19:42.907 065 15186.27 113.78 53333.59 88888.00 2015-03-06 06:19:43.407 065 15186.21 113.84 53333.62 88888.00 2015-03-06 06:19:43.907 065 15186.20 113.92 53333.64 88888.00 2015-03-06 06:19:44.407 065 15186.21 114.07 53333.67 88888.00 2015-03-06 06:19:44.907 065 15186.20 114.20 53333.62 88888.00 2015-03-06 06:19:45.407 065 15186.20 114.32 53333.52 88888.00 2015-03-06 06:19:45.907 065 15186.17 114.48 53333.49 88888.00 2015-03-06 06:19:46.407 065 15186.26 114.72 53333.41 88888.00 2015-03-06 06:19:46.907 065 15186.26 114.92 53333.34 88888.00 2015-03-06 06:19:47.407 065 15186.20 115.09 53333.36 88888.00 2015-03-06 06:19:47.907 065 15186.19 115.29 53333.36 88888.00 2015-03-06 06:19:48.407 065 15186.28 115.44 53333.36 88888.00 2015-03-06 06:19:48.907 065 15186.38 115.54 53333.41 88888.00 2015-03-06 06:19:49.407 065 15186.47 115.62 53333.52 88888.00 2015-03-06 06:19:49.907 065 15186.53 115.63 53333.59 88888.00 2015-03-06 06:19:50.407 065 15186.56 115.61 53333.54 88888.00 2015-03-06 06:19:50.907 065 15186.66 115.62 53333.51 88888.00 2015-03-06 06:19:51.407 065 15186.69 115.66 53333.56 88888.00 2015-03-06 06:19:51.907 065 15186.70 115.63 53333.54 88888.00 2015-03-06 06:19:52.407 065 15186.73 115.59 53333.51 88888.00 2015-03-06 06:19:52.907 065 15186.80 115.53 53333.47 88888.00 2015-03-06 06:19:53.407 065 15186.87 115.51 53333.34 88888.00 2015-03-06 06:19:53.907 065 15186.94 115.44 53333.23 88888.00 2015-03-06 06:19:54.407 065 15187.00 115.40 53333.22 88888.00 2015-03-06 06:19:54.907 065 15187.19 115.41 53333.18 88888.00 2015-03-06 06:19:55.407 065 15187.43 115.45 53333.10 88888.00 2015-03-06 06:19:55.907 065 15187.66 115.51 53332.99 88888.00 2015-03-06 06:19:56.407 065 15187.88 115.62 53332.87 88888.00 2015-03-06 06:19:56.907 065 15188.07 115.78 53332.79 88888.00 2015-03-06 06:19:57.407 065 15188.12 115.98 53332.72 88888.00 2015-03-06 06:19:57.907 065 15188.05 116.18 53332.71 88888.00 2015-03-06 06:19:58.407 065 15187.88 116.27 53332.73 88888.00 2015-03-06 06:19:58.907 065 15187.61 116.36 53332.76 88888.00 2015-03-06 06:19:59.407 065 15187.25 116.36 53332.84 88888.00 2015-03-06 06:19:59.907 065 15186.98 116.30 53332.90 88888.00 2015-03-06 06:20:00.407 065 15186.71 116.20 53332.98 88888.00 2015-03-06 06:20:00.907 065 15186.49 116.11 53333.09 88888.00 2015-03-06 06:20:01.407 065 15186.34 115.98 53333.21 88888.00 2015-03-06 06:20:01.907 065 15186.36 115.87 53333.32 88888.00 2015-03-06 06:20:02.407 065 15186.44 115.72 53333.31 88888.00 2015-03-06 06:20:02.907 065 15186.49 115.59 53333.38 88888.00 2015-03-06 06:20:03.407 065 15186.60 115.61 53333.47 88888.00 2015-03-06 06:20:03.907 065 15186.76 115.62 53333.47 88888.00 2015-03-06 06:20:04.407 065 15186.92 115.60 53333.41 88888.00 2015-03-06 06:20:04.907 065 15187.05 115.60 53333.39 88888.00 2015-03-06 06:20:05.407 065 15187.24 115.58 53333.29 88888.00 2015-03-06 06:20:05.907 065 15187.36 115.63 53333.19 88888.00 2015-03-06 06:20:06.407 065 15187.47 115.62 53333.10 88888.00 2015-03-06 06:20:06.907 065 15187.64 115.65 53333.01 88888.00 2015-03-06 06:20:07.407 065 15187.83 115.72 53332.84 88888.00 2015-03-06 06:20:07.907 065 15188.00 115.76 53332.73 88888.00 2015-03-06 06:20:08.407 065 15188.18 115.88 53332.57 88888.00 2015-03-06 06:20:08.907 065 15188.38 115.98 53332.48 88888.00 2015-03-06 06:20:09.407 065 15188.51 116.09 53332.38 88888.00 2015-03-06 06:20:09.907 065 15188.63 116.11 53332.41 88888.00 2015-03-06 06:20:10.407 065 15188.73 116.12 53332.43 88888.00 2015-03-06 06:20:10.907 065 15188.78 116.12 53332.45 88888.00 2015-03-06 06:20:11.407 065 15188.70 116.11 53332.43 88888.00 2015-03-06 06:20:11.907 065 15188.61 116.04 53332.38 88888.00 2015-03-06 06:20:12.407 065 15188.47 116.00 53332.31 88888.00 2015-03-06 06:20:12.907 065 15188.36 115.95 53332.28 88888.00 2015-03-06 06:20:13.407 065 15188.29 115.91 53332.22 88888.00 2015-03-06 06:20:13.907 065 15188.32 115.95 53332.24 88888.00 2015-03-06 06:20:14.407 065 15188.30 115.98 53332.27 88888.00 2015-03-06 06:20:14.907 065 15188.26 116.03 53332.15 88888.00 2015-03-06 06:20:15.407 065 15188.28 116.13 53332.09 88888.00 2015-03-06 06:20:15.907 065 15188.28 116.24 53332.00 88888.00 2015-03-06 06:20:16.407 065 15188.34 116.29 53331.95 88888.00 2015-03-06 06:20:16.907 065 15188.42 116.35 53331.81 88888.00 2015-03-06 06:20:17.407 065 15188.50 116.46 53331.76 88888.00 2015-03-06 06:20:17.907 065 15188.60 116.57 53331.71 88888.00 2015-03-06 06:20:18.407 065 15188.78 116.72 53331.64 88888.00 2015-03-06 06:20:18.907 065 15188.99 116.83 53331.51 88888.00 2015-03-06 06:20:19.407 065 15189.19 117.00 53331.33 88888.00 2015-03-06 06:20:19.907 065 15189.37 117.17 53331.20 88888.00 2015-03-06 06:20:20.407 065 15189.58 117.36 53331.03 88888.00 2015-03-06 06:20:20.907 065 15189.73 117.61 53330.84 88888.00 2015-03-06 06:20:21.407 065 15189.80 117.82 53330.68 88888.00 2015-03-06 06:20:21.907 065 15189.82 118.01 53330.57 88888.00 2015-03-06 06:20:22.407 065 15189.83 118.16 53330.48 88888.00 2015-03-06 06:20:22.907 065 15189.72 118.29 53330.44 88888.00 2015-03-06 06:20:23.407 065 15189.58 118.37 53330.46 88888.00 2015-03-06 06:20:23.907 065 15189.41 118.43 53330.52 88888.00 2015-03-06 06:20:24.407 065 15189.25 118.52 53330.64 88888.00 2015-03-06 06:20:24.907 065 15189.05 118.57 53330.74 88888.00 2015-03-06 06:20:25.407 065 15188.84 118.60 53330.81 88888.00 2015-03-06 06:20:25.907 065 15188.73 118.62 53330.85 88888.00 2015-03-06 06:20:26.407 065 15188.63 118.63 53330.88 88888.00 2015-03-06 06:20:26.907 065 15188.57 118.66 53330.79 88888.00 2015-03-06 06:20:27.407 065 15188.50 118.63 53330.72 88888.00 2015-03-06 06:20:27.907 065 15188.50 118.56 53330.71 88888.00 2015-03-06 06:20:28.407 065 15188.52 118.52 53330.73 88888.00 2015-03-06 06:20:28.907 065 15188.47 118.42 53330.70 88888.00 2015-03-06 06:20:29.407 065 15188.39 118.31 53330.73 88888.00 2015-03-06 06:20:29.907 065 15188.32 118.26 53330.74 88888.00 2015-03-06 06:20:30.407 065 15188.21 118.18 53330.68 88888.00 2015-03-06 06:20:30.907 065 15188.07 118.09 53330.68 88888.00 2015-03-06 06:20:31.407 065 15188.02 118.07 53330.71 88888.00 2015-03-06 06:20:31.907 065 15187.94 118.02 53330.69 88888.00 2015-03-06 06:20:32.407 065 15187.91 118.00 53330.67 88888.00 2015-03-06 06:20:32.907 065 15187.88 118.09 53330.67 88888.00 2015-03-06 06:20:33.407 065 15187.87 118.16 53330.59 88888.00 2015-03-06 06:20:33.907 065 15187.83 118.18 53330.49 88888.00 2015-03-06 06:20:34.407 065 15187.81 118.27 53330.43 88888.00 2015-03-06 06:20:34.907 065 15187.75 118.34 53330.34 88888.00 2015-03-06 06:20:35.407 065 15187.59 118.38 53330.26 88888.00 2015-03-06 06:20:35.907 065 15187.41 118.43 53330.23 88888.00 2015-03-06 06:20:36.407 065 15187.17 118.40 53330.20 88888.00 2015-03-06 06:20:36.907 065 15186.94 118.40 53330.16 88888.00 2015-03-06 06:20:37.407 065 15186.75 118.50 53330.23 88888.00 2015-03-06 06:20:37.907 065 15186.67 118.47 53330.19 88888.00 2015-03-06 06:20:38.407 065 15186.61 118.47 53330.10 88888.00 2015-03-06 06:20:38.907 065 15186.56 118.52 53330.16 88888.00 2015-03-06 06:20:39.407 065 15186.65 118.53 53330.15 88888.00 2015-03-06 06:20:39.907 065 15186.76 118.55 53330.10 88888.00 2015-03-06 06:20:40.407 065 15186.89 118.61 53330.01 88888.00 2015-03-06 06:20:40.907 065 15187.02 118.61 53329.81 88888.00 2015-03-06 06:20:41.407 065 15187.14 118.64 53329.68 88888.00 2015-03-06 06:20:41.907 065 15187.18 118.70 53329.58 88888.00 2015-03-06 06:20:42.407 065 15187.17 118.78 53329.36 88888.00 2015-03-06 06:20:42.907 065 15187.06 118.83 53329.27 88888.00 2015-03-06 06:20:43.407 065 15186.89 118.92 53329.23 88888.00 2015-03-06 06:20:43.907 065 15186.69 119.00 53329.12 88888.00 2015-03-06 06:20:44.407 065 15186.47 119.12 53329.00 88888.00 2015-03-06 06:20:44.907 065 15186.31 119.20 53328.90 88888.00 2015-03-06 06:20:45.407 065 15186.11 119.25 53328.87 88888.00 2015-03-06 06:20:45.907 065 15186.00 119.32 53328.94 88888.00 2015-03-06 06:20:46.407 065 15185.99 119.38 53328.92 88888.00 2015-03-06 06:20:46.907 065 15185.94 119.33 53328.79 88888.00 2015-03-06 06:20:47.407 065 15185.98 119.30 53328.67 88888.00 2015-03-06 06:20:47.907 065 15185.98 119.32 53328.58 88888.00 2015-03-06 06:20:48.407 065 15185.90 119.31 53328.42 88888.00 2015-03-06 06:20:48.907 065 15185.84 119.39 53328.27 88888.00 2015-03-06 06:20:49.407 065 15185.77 119.46 53328.22 88888.00 2015-03-06 06:20:49.907 065 15185.58 119.52 53328.27 88888.00 2015-03-06 06:20:50.407 065 15185.43 119.50 53328.26 88888.00 2015-03-06 06:20:50.907 065 15185.26 119.57 53328.28 88888.00 2015-03-06 06:20:51.407 065 15184.99 119.64 53328.27 88888.00 2015-03-06 06:20:51.907 065 15184.68 119.61 53328.14 88888.00 2015-03-06 06:20:52.407 065 15184.44 119.58 53328.12 88888.00 2015-03-06 06:20:52.907 065 15184.19 119.47 53328.14 88888.00 2015-03-06 06:20:53.407 065 15183.92 119.44 53328.21 88888.00 2015-03-06 06:20:53.907 065 15183.82 119.44 53328.17 88888.00 2015-03-06 06:20:54.407 065 15183.60 119.44 53328.12 88888.00 2015-03-06 06:20:54.907 065 15183.45 119.39 53328.07 88888.00 2015-03-06 06:20:55.407 065 15183.35 119.28 53327.97 88888.00 2015-03-06 06:20:55.907 065 15183.25 119.21 53327.85 88888.00 2015-03-06 06:20:56.407 065 15183.18 119.23 53327.75 88888.00 2015-03-06 06:20:56.907 065 15183.10 119.24 53327.63 88888.00 2015-03-06 06:20:57.407 065 15183.02 119.25 53327.58 88888.00 2015-03-06 06:20:57.907 065 15183.00 119.29 53327.57 88888.00 2015-03-06 06:20:58.407 065 15182.89 119.34 53327.43 88888.00 2015-03-06 06:20:58.907 065 15182.73 119.42 53327.31 88888.00 2015-03-06 06:20:59.407 065 15182.66 119.50 53327.26 88888.00 2015-03-06 06:20:59.907 065 15182.60 119.64 53327.20 88888.00 2015-03-06 06:21:00.407 065 15182.51 119.75 53327.01 88888.00 2015-03-06 06:21:00.907 065 15182.46 119.87 53326.87 88888.00 2015-03-06 06:21:01.407 065 15182.48 119.98 53326.71 88888.00 2015-03-06 06:21:01.907 065 15182.50 120.10 53326.59 88888.00 2015-03-06 06:21:02.407 065 15182.56 120.21 53326.44 88888.00 2015-03-06 06:21:02.907 065 15182.58 120.34 53326.27 88888.00 2015-03-06 06:21:03.407 065 15182.58 120.44 53326.12 88888.00 2015-03-06 06:21:03.907 065 15182.57 120.51 53325.93 88888.00 2015-03-06 06:21:04.407 065 15182.49 120.52 53325.80 88888.00 2015-03-06 06:21:04.907 065 15182.41 120.54 53325.71 88888.00 2015-03-06 06:21:05.407 065 15182.37 120.61 53325.73 88888.00 2015-03-06 06:21:05.907 065 15182.14 120.64 53325.66 88888.00 2015-03-06 06:21:06.407 065 15181.85 120.69 53325.60 88888.00 2015-03-06 06:21:06.907 065 15181.59 120.77 53325.58 88888.00 2015-03-06 06:21:07.407 065 15181.29 120.87 53325.56 88888.00 2015-03-06 06:21:07.907 065 15180.95 120.93 53325.58 88888.00 2015-03-06 06:21:08.407 065 15180.69 120.97 53325.62 88888.00 2015-03-06 06:21:08.907 065 15180.49 120.99 53325.71 88888.00 2015-03-06 06:21:09.407 065 15180.31 121.01 53325.80 88888.00 2015-03-06 06:21:09.907 065 15180.14 121.06 53325.79 88888.00 2015-03-06 06:21:10.407 065 15180.05 121.07 53325.80 88888.00 2015-03-06 06:21:10.907 065 15180.00 121.13 53325.86 88888.00 2015-03-06 06:21:11.407 065 15180.01 121.15 53325.87 88888.00 2015-03-06 06:21:11.907 065 15180.09 121.15 53325.77 88888.00 2015-03-06 06:21:12.407 065 15180.22 121.16 53325.71 88888.00 2015-03-06 06:21:12.907 065 15180.39 121.13 53325.68 88888.00 2015-03-06 06:21:13.407 065 15180.59 121.13 53325.56 88888.00 2015-03-06 06:21:13.907 065 15180.72 121.19 53325.40 88888.00 2015-03-06 06:21:14.407 065 15180.77 121.21 53325.26 88888.00 2015-03-06 06:21:14.907 065 15180.82 121.21 53325.13 88888.00 2015-03-06 06:21:15.407 065 15180.84 121.18 53325.00 88888.00 2015-03-06 06:21:15.907 065 15180.81 121.22 53324.88 88888.00 2015-03-06 06:21:16.407 065 15180.73 121.24 53324.75 88888.00 2015-03-06 06:21:16.907 065 15180.68 121.33 53324.74 88888.00 2015-03-06 06:21:17.407 065 15180.56 121.49 53324.64 88888.00 2015-03-06 06:21:17.907 065 15180.40 121.64 53324.57 88888.00 2015-03-06 06:21:18.407 065 15180.25 121.83 53324.48 88888.00 2015-03-06 06:21:18.907 065 15180.05 121.97 53324.46 88888.00 2015-03-06 06:21:19.407 065 15179.88 122.06 53324.39 88888.00 2015-03-06 06:21:19.907 065 15179.68 122.11 53324.40 88888.00 2015-03-06 06:21:20.407 065 15179.49 122.11 53324.45 88888.00 2015-03-06 06:21:20.907 065 15179.21 122.06 53324.47 88888.00 2015-03-06 06:21:21.407 065 15178.84 122.09 53324.47 88888.00 2015-03-06 06:21:21.907 065 15178.50 122.03 53324.58 88888.00 2015-03-06 06:21:22.407 065 15178.17 121.98 53324.61 88888.00 2015-03-06 06:21:22.907 065 15177.87 121.89 53324.69 88888.00 2015-03-06 06:21:23.407 065 15177.67 121.79 53324.71 88888.00 2015-03-06 06:21:23.907 065 15177.50 121.68 53324.77 88888.00 2015-03-06 06:21:24.407 065 15177.42 121.55 53324.84 88888.00 2015-03-06 06:21:24.907 065 15177.40 121.42 53324.81 88888.00 2015-03-06 06:21:25.407 065 15177.43 121.30 53324.76 88888.00 2015-03-06 06:21:25.907 065 15177.47 121.27 53324.66 88888.00 2015-03-06 06:21:26.407 065 15177.53 121.27 53324.52 88888.00 2015-03-06 06:21:26.907 065 15177.69 121.30 53324.32 88888.00 2015-03-06 06:21:27.407 065 15177.80 121.37 53324.18 88888.00 2015-03-06 06:21:27.907 065 15177.87 121.44 53324.03 88888.00 2015-03-06 06:21:28.407 065 15177.95 121.47 53323.90 88888.00 2015-03-06 06:21:28.907 065 15177.99 121.56 53323.76 88888.00 2015-03-06 06:21:29.407 065 15177.99 121.60 53323.61 88888.00 2015-03-06 06:21:29.907 065 15177.97 121.57 53323.60 88888.00 2015-03-06 06:21:30.407 065 15177.98 121.57 53323.59 88888.00 2015-03-06 06:21:30.907 065 15177.95 121.57 53323.59 88888.00 2015-03-06 06:21:31.407 065 15177.89 121.59 53323.45 88888.00 2015-03-06 06:21:31.907 065 15177.85 121.63 53323.41 88888.00 2015-03-06 06:21:32.407 065 15177.80 121.70 53323.39 88888.00 2015-03-06 06:21:32.907 065 15177.76 121.73 53323.38 88888.00 2015-03-06 06:21:33.407 065 15177.69 121.83 53323.37 88888.00 2015-03-06 06:21:33.907 065 15177.59 121.97 53323.35 88888.00 2015-03-06 06:21:34.407 065 15177.40 122.14 53323.34 88888.00 2015-03-06 06:21:34.907 065 15177.22 122.23 53323.38 88888.00 2015-03-06 06:21:35.407 065 15177.09 122.23 53323.43 88888.00 2015-03-06 06:21:35.907 065 15177.05 122.19 53323.47 88888.00 2015-03-06 06:21:36.407 065 15177.11 122.14 53323.50 88888.00 2015-03-06 06:21:36.907 065 15177.21 122.07 53323.55 88888.00 2015-03-06 06:21:37.407 065 15177.30 121.99 53323.49 88888.00 2015-03-06 06:21:37.907 065 15177.39 121.91 53323.36 88888.00 2015-03-06 06:21:38.407 065 15177.44 121.86 53323.21 88888.00 2015-03-06 06:21:38.907 065 15177.44 121.81 53323.11 88888.00 2015-03-06 06:21:39.407 065 15177.41 121.79 53322.98 88888.00 2015-03-06 06:21:39.907 065 15177.31 121.81 53322.87 88888.00 2015-03-06 06:21:40.407 065 15177.17 121.88 53322.85 88888.00 2015-03-06 06:21:40.907 065 15176.98 121.93 53322.79 88888.00 2015-03-06 06:21:41.407 065 15176.79 121.94 53322.77 88888.00 2015-03-06 06:21:41.907 065 15176.60 122.01 53322.70 88888.00 2015-03-06 06:21:42.407 065 15176.43 122.01 53322.67 88888.00 2015-03-06 06:21:42.907 065 15176.30 122.00 53322.69 88888.00 2015-03-06 06:21:43.407 065 15176.25 121.99 53322.66 88888.00 2015-03-06 06:21:43.907 065 15176.26 121.97 53322.65 88888.00 2015-03-06 06:21:44.407 065 15176.39 121.91 53322.63 88888.00 2015-03-06 06:21:44.907 065 15176.54 121.84 53322.63 88888.00 2015-03-06 06:21:45.407 065 15176.71 121.81 53322.54 88888.00 2015-03-06 06:21:45.907 065 15176.80 121.83 53322.41 88888.00 2015-03-06 06:21:46.407 065 15176.90 121.89 53322.32 88888.00 2015-03-06 06:21:46.907 065 15176.95 121.98 53322.21 88888.00 2015-03-06 06:21:47.407 065 15176.94 122.10 53322.02 88888.00 2015-03-06 06:21:47.907 065 15176.98 122.23 53321.93 88888.00 2015-03-06 06:21:48.407 065 15176.96 122.36 53321.85 88888.00 2015-03-06 06:21:48.907 065 15176.93 122.52 53321.72 88888.00 2015-03-06 06:21:49.407 065 15176.88 122.69 53321.74 88888.00 2015-03-06 06:21:49.907 065 15176.83 122.74 53321.68 88888.00 2015-03-06 06:21:50.407 065 15176.83 122.81 53321.60 88888.00 2015-03-06 06:21:50.907 065 15176.85 122.87 53321.59 88888.00 2015-03-06 06:21:51.407 065 15176.79 122.88 53321.53 88888.00 2015-03-06 06:21:51.907 065 15176.65 122.92 53321.48 88888.00 2015-03-06 06:21:52.407 065 15176.44 122.95 53321.45 88888.00 2015-03-06 06:21:52.907 065 15176.20 122.95 53321.42 88888.00 2015-03-06 06:21:53.407 065 15175.93 122.96 53321.43 88888.00 2015-03-06 06:21:53.907 065 15175.55 122.93 53321.45 88888.00 2015-03-06 06:21:54.407 065 15175.19 122.84 53321.47 88888.00 2015-03-06 06:21:54.907 065 15174.78 122.77 53321.53 88888.00 2015-03-06 06:21:55.407 065 15174.41 122.74 53321.49 88888.00 2015-03-06 06:21:55.907 065 15174.06 122.75 53321.49 88888.00 2015-03-06 06:21:56.407 065 15173.76 122.79 53321.53 88888.00 2015-03-06 06:21:56.907 065 15173.49 122.84 53321.55 88888.00 2015-03-06 06:21:57.407 065 15173.29 122.89 53321.55 88888.00 2015-03-06 06:21:57.907 065 15173.13 123.00 53321.61 88888.00 2015-03-06 06:21:58.407 065 15172.96 123.10 53321.65 88888.00 2015-03-06 06:21:58.907 065 15172.87 123.19 53321.69 88888.00 2015-03-06 06:21:59.407 065 15172.86 123.28 53321.67 88888.00 2015-03-06 06:21:59.907 065 15172.97 123.39 53321.65 88888.00 2015-03-06 06:22:00.407 065 15173.14 123.47 53321.62 88888.00 2015-03-06 06:22:00.907 065 15173.28 123.53 53321.50 88888.00 2015-03-06 06:22:01.407 065 15173.47 123.57 53321.39 88888.00 2015-03-06 06:22:01.907 065 15173.64 123.65 53321.32 88888.00 2015-03-06 06:22:02.407 065 15173.79 123.69 53321.16 88888.00 2015-03-06 06:22:02.907 065 15173.85 123.67 53321.03 88888.00 2015-03-06 06:22:03.407 065 15173.80 123.78 53320.69 88888.00 2015-03-06 06:22:03.907 065 15173.81 123.92 53320.58 88888.00 2015-03-06 06:22:04.407 065 15173.74 124.05 53320.64 88888.00 2015-03-06 06:22:04.907 065 15173.59 124.08 53320.63 88888.00 2015-03-06 06:22:05.407 065 15173.53 124.18 53320.58 88888.00 2015-03-06 06:22:05.907 065 15173.46 124.27 53320.47 88888.00 2015-03-06 06:22:06.407 065 15173.42 124.36 53320.38 88888.00 2015-03-06 06:22:06.907 065 15173.36 124.48 53320.36 88888.00 2015-03-06 06:22:07.407 065 15173.25 124.67 53320.31 88888.00 2015-03-06 06:22:07.907 065 15173.18 124.87 53320.23 88888.00 2015-03-06 06:22:08.407 065 15173.17 125.04 53320.15 88888.00 2015-03-06 06:22:08.907 065 15173.09 125.22 53320.17 88888.00 2015-03-06 06:22:09.407 065 15172.97 125.40 53320.19 88888.00 2015-03-06 06:22:09.907 065 15172.93 125.52 53320.20 88888.00 2015-03-06 06:22:10.407 065 15172.90 125.61 53320.25 88888.00 2015-03-06 06:22:10.907 065 15172.80 125.65 53320.34 88888.00 2015-03-06 06:22:11.407 065 15172.68 125.68 53320.39 88888.00 2015-03-06 06:22:11.907 065 15172.64 125.65 53320.43 88888.00 2015-03-06 06:22:12.407 065 15172.55 125.61 53320.39 88888.00 2015-03-06 06:22:12.907 065 15172.45 125.59 53320.32 88888.00 2015-03-06 06:22:13.407 065 15172.35 125.52 53320.24 88888.00 2015-03-06 06:22:13.907 065 15172.22 125.48 53320.17 88888.00 2015-03-06 06:22:14.407 065 15172.09 125.45 53320.09 88888.00 2015-03-06 06:22:14.907 065 15171.95 125.42 53319.97 88888.00 2015-03-06 06:22:15.407 065 15171.87 125.47 53319.84 88888.00 2015-03-06 06:22:15.907 065 15171.74 125.59 53319.75 88888.00 2015-03-06 06:22:16.407 065 15171.65 125.73 53319.68 88888.00 2015-03-06 06:22:16.907 065 15171.57 125.76 53319.58 88888.00 2015-03-06 06:22:17.407 065 15171.50 125.82 53319.58 88888.00 2015-03-06 06:22:17.907 065 15171.42 125.92 53319.46 88888.00 2015-03-06 06:22:18.407 065 15171.34 126.06 53319.30 88888.00 2015-03-06 06:22:18.907 065 15171.30 126.13 53319.11 88888.00 2015-03-06 06:22:19.407 065 15171.30 126.24 53319.02 88888.00 2015-03-06 06:22:19.907 065 15171.30 126.41 53318.90 88888.00 2015-03-06 06:22:20.407 065 15171.29 126.54 53318.86 88888.00 2015-03-06 06:22:20.907 065 15171.33 126.58 53318.71 88888.00 2015-03-06 06:22:21.407 065 15171.33 126.67 53318.59 88888.00 2015-03-06 06:22:21.907 065 15171.36 126.72 53318.45 88888.00 2015-03-06 06:22:22.407 065 15171.36 126.77 53318.37 88888.00 2015-03-06 06:22:22.907 065 15171.43 126.76 53318.26 88888.00 2015-03-06 06:22:23.407 065 15171.60 126.68 53318.22 88888.00 2015-03-06 06:22:23.907 065 15171.66 126.54 53318.16 88888.00 2015-03-06 06:22:24.407 065 15171.69 126.43 53318.12 88888.00 2015-03-06 06:22:24.907 065 15171.83 126.23 53317.94 88888.00 2015-03-06 06:22:25.407 065 15171.84 126.08 53317.85 88888.00 2015-03-06 06:22:25.907 065 15171.80 125.89 53317.75 88888.00 2015-03-06 06:22:26.407 065 15171.78 125.80 53317.62 88888.00 2015-03-06 06:22:26.907 065 15171.75 125.65 53317.42 88888.00 2015-03-06 06:22:27.407 065 15171.68 125.51 53317.30 88888.00 2015-03-06 06:22:27.907 065 15171.50 125.42 53317.21 88888.00 2015-03-06 06:22:28.407 065 15171.30 125.36 53317.13 88888.00 2015-03-06 06:22:28.907 065 15171.05 125.37 53317.12 88888.00 2015-03-06 06:22:29.407 065 15170.78 125.37 53317.05 88888.00 2015-03-06 06:22:29.907 065 15170.48 125.27 53317.05 88888.00 2015-03-06 06:22:30.407 065 15170.17 125.19 53317.09 88888.00 2015-03-06 06:22:30.907 065 15169.91 125.13 53317.12 88888.00 2015-03-06 06:22:31.407 065 15169.70 125.07 53317.15 88888.00 2015-03-06 06:22:31.907 065 15169.47 125.03 53317.12 88888.00 2015-03-06 06:22:32.407 065 15169.33 125.05 53317.11 88888.00 2015-03-06 06:22:32.907 065 15169.25 125.11 53317.12 88888.00 2015-03-06 06:22:33.407 065 15169.24 125.21 53317.10 88888.00 2015-03-06 06:22:33.907 065 15169.24 125.35 53317.02 88888.00 2015-03-06 06:22:34.407 065 15169.22 125.48 53316.97 88888.00 2015-03-06 06:22:34.907 065 15169.24 125.57 53316.91 88888.00 2015-03-06 06:22:35.407 065 15169.24 125.69 53316.77 88888.00 2015-03-06 06:22:35.907 065 15169.20 125.82 53316.70 88888.00 2015-03-06 06:22:36.407 065 15169.21 125.95 53316.72 88888.00 2015-03-06 06:22:36.907 065 15169.18 126.02 53316.61 88888.00 2015-03-06 06:22:37.407 065 15169.13 126.04 53316.54 88888.00 2015-03-06 06:22:37.907 065 15169.16 125.99 53316.54 88888.00 2015-03-06 06:22:38.407 065 15169.16 125.97 53316.48 88888.00 2015-03-06 06:22:38.907 065 15169.17 125.95 53316.45 88888.00 2015-03-06 06:22:39.407 065 15169.15 125.82 53316.46 88888.00 2015-03-06 06:22:39.907 065 15169.00 125.66 53316.43 88888.00 2015-03-06 06:22:40.407 065 15168.83 125.57 53316.39 88888.00 2015-03-06 06:22:40.907 065 15168.65 125.52 53316.41 88888.00 2015-03-06 06:22:41.407 065 15168.45 125.45 53316.44 88888.00 2015-03-06 06:22:41.907 065 15168.25 125.34 53316.52 88888.00 2015-03-06 06:22:42.407 065 15168.10 125.26 53316.57 88888.00 2015-03-06 06:22:42.907 065 15168.07 125.20 53316.50 88888.00 2015-03-06 06:22:43.407 065 15168.00 125.18 53316.51 88888.00 2015-03-06 06:22:43.907 065 15167.99 125.17 53316.42 88888.00 2015-03-06 06:22:44.407 065 15167.84 125.19 53316.33 88888.00 2015-03-06 06:22:44.907 065 15167.75 125.23 53316.37 88888.00 2015-03-06 06:22:45.407 065 15167.67 125.25 53316.38 88888.00 2015-03-06 06:22:45.907 065 15167.57 125.21 53316.32 88888.00 2015-03-06 06:22:46.407 065 15167.46 125.17 53316.30 88888.00 2015-03-06 06:22:46.907 065 15167.39 125.12 53316.28 88888.00 2015-03-06 06:22:47.407 065 15167.27 125.11 53316.29 88888.00 2015-03-06 06:22:47.907 065 15167.12 125.09 53316.28 88888.00 2015-03-06 06:22:48.407 065 15167.03 125.17 53316.19 88888.00 2015-03-06 06:22:48.907 065 15166.91 125.19 53316.03 88888.00 2015-03-06 06:22:49.407 065 15166.77 125.16 53315.85 88888.00 2015-03-06 06:22:49.907 065 15166.62 125.20 53315.68 88888.00 2015-03-06 06:22:50.407 065 15166.53 125.26 53315.49 88888.00 2015-03-06 06:22:50.907 065 15166.47 125.31 53315.24 88888.00 2015-03-06 06:22:51.407 065 15166.47 125.46 53314.97 88888.00 2015-03-06 06:22:51.907 065 15166.47 125.57 53314.79 88888.00 2015-03-06 06:22:52.407 065 15166.53 125.70 53314.60 88888.00 2015-03-06 06:22:52.907 065 15166.62 125.76 53314.51 88888.00 2015-03-06 06:22:53.407 065 15166.71 125.86 53314.36 88888.00 2015-03-06 06:22:53.907 065 15166.72 125.97 53314.18 88888.00 2015-03-06 06:22:54.407 065 15166.77 126.02 53313.98 88888.00 2015-03-06 06:22:54.907 065 15166.72 126.07 53313.79 88888.00 2015-03-06 06:22:55.407 065 15166.54 126.18 53313.60 88888.00 2015-03-06 06:22:55.907 065 15166.27 126.23 53313.51 88888.00 2015-03-06 06:22:56.407 065 15165.96 126.26 53313.37 88888.00 2015-03-06 06:22:56.907 065 15165.60 126.29 53313.30 88888.00 2015-03-06 06:22:57.407 065 15165.22 126.20 53313.29 88888.00 2015-03-06 06:22:57.907 065 15164.94 126.12 53313.23 88888.00 2015-03-06 06:22:58.407 065 15164.75 125.95 53313.19 88888.00 2015-03-06 06:22:58.907 065 15164.50 125.80 53313.19 88888.00 2015-03-06 06:22:59.407 065 15164.25 125.73 53313.20 88888.00 2015-03-06 06:22:59.907 065 15164.04 125.73 53313.06 88888.00 2015-03-06 06:23:00.407 065 15163.84 125.69 53312.98 88888.00 2015-03-06 06:23:00.907 065 15163.74 125.64 53312.91 88888.00 2015-03-06 06:23:01.407 065 15163.70 125.60 53312.82 88888.00 2015-03-06 06:23:01.907 065 15163.67 125.55 53312.75 88888.00 2015-03-06 06:23:02.407 065 15163.66 125.45 53312.71 88888.00 2015-03-06 06:23:02.907 065 15163.72 125.40 53312.65 88888.00 2015-03-06 06:23:03.407 065 15163.83 125.38 53312.60 88888.00 2015-03-06 06:23:03.907 065 15163.93 125.35 53312.56 88888.00 2015-03-06 06:23:04.407 065 15164.11 125.36 53312.35 88888.00 2015-03-06 06:23:04.907 065 15164.25 125.39 53312.16 88888.00 2015-03-06 06:23:05.407 065 15164.37 125.44 53311.99 88888.00 2015-03-06 06:23:05.907 065 15164.52 125.48 53311.85 88888.00 2015-03-06 06:23:06.407 065 15164.65 125.52 53311.51 88888.00 2015-03-06 06:23:06.907 065 15164.77 125.61 53311.24 88888.00 2015-03-06 06:23:07.407 065 15164.81 125.69 53311.01 88888.00 2015-03-06 06:23:07.907 065 15164.78 125.86 53310.85 88888.00 2015-03-06 06:23:08.407 065 15164.74 125.97 53310.58 88888.00 2015-03-06 06:23:08.907 065 15164.67 125.97 53310.45 88888.00 2015-03-06 06:23:09.407 065 15164.61 126.04 53310.34 88888.00 2015-03-06 06:23:09.907 065 15164.63 126.09 53310.19 88888.00 2015-03-06 06:23:10.407 065 15164.66 126.11 53310.07 88888.00 2015-03-06 06:23:10.907 065 15164.65 126.11 53309.88 88888.00 2015-03-06 06:23:11.407 065 15164.60 126.15 53309.74 88888.00 2015-03-06 06:23:11.907 065 15164.59 126.20 53309.75 88888.00 2015-03-06 06:23:12.407 065 15164.56 126.17 53309.66 88888.00 2015-03-06 06:23:12.907 065 15164.51 126.12 53309.57 88888.00 2015-03-06 06:23:13.407 065 15164.34 126.05 53309.53 88888.00 2015-03-06 06:23:13.907 065 15164.22 126.04 53309.54 88888.00 2015-03-06 06:23:14.407 065 15164.00 126.02 53309.52 88888.00 2015-03-06 06:23:14.907 065 15163.84 126.00 53309.51 88888.00 2015-03-06 06:23:15.407 065 15163.72 125.98 53309.53 88888.00 2015-03-06 06:23:15.907 065 15163.64 125.99 53309.44 88888.00 2015-03-06 06:23:16.407 065 15163.56 125.99 53309.36 88888.00 2015-03-06 06:23:16.907 065 15163.55 125.99 53309.33 88888.00 2015-03-06 06:23:17.407 065 15163.67 126.04 53309.30 88888.00 2015-03-06 06:23:17.907 065 15163.83 126.15 53309.25 88888.00 2015-03-06 06:23:18.407 065 15163.92 126.28 53309.17 88888.00 2015-03-06 06:23:18.907 065 15164.01 126.41 53309.11 88888.00 2015-03-06 06:23:19.407 065 15164.04 126.61 53308.99 88888.00 2015-03-06 06:23:19.907 065 15163.96 126.73 53308.98 88888.00 2015-03-06 06:23:20.407 065 15163.91 126.80 53308.90 88888.00 2015-03-06 06:23:20.907 065 15163.88 126.84 53308.87 88888.00 2015-03-06 06:23:21.407 065 15163.81 126.90 53308.79 88888.00 2015-03-06 06:23:21.907 065 15163.69 126.85 53308.83 88888.00 2015-03-06 06:23:22.407 065 15163.66 126.77 53308.77 88888.00 2015-03-06 06:23:22.907 065 15163.63 126.81 53308.70 88888.00 2015-03-06 06:23:23.407 065 15163.58 126.85 53308.67 88888.00 2015-03-06 06:23:23.907 065 15163.49 126.92 53308.67 88888.00 2015-03-06 06:23:24.407 065 15163.39 126.99 53308.68 88888.00 2015-03-06 06:23:24.907 065 15163.39 127.06 53308.67 88888.00 2015-03-06 06:23:25.407 065 15163.34 127.13 53308.61 88888.00 2015-03-06 06:23:25.907 065 15163.30 127.20 53308.61 88888.00 2015-03-06 06:23:26.407 065 15163.22 127.23 53308.50 88888.00 2015-03-06 06:23:26.907 065 15163.06 127.24 53308.48 88888.00 2015-03-06 06:23:27.407 065 15162.84 127.24 53308.55 88888.00 2015-03-06 06:23:27.907 065 15162.58 127.19 53308.48 88888.00 2015-03-06 06:23:28.407 065 15162.24 127.20 53308.47 88888.00 2015-03-06 06:23:28.907 065 15161.88 127.13 53308.45 88888.00 2015-03-06 06:23:29.407 065 15161.49 127.16 53308.37 88888.00 2015-03-06 06:23:29.907 065 15161.12 127.17 53308.41 88888.00 2015-03-06 06:23:30.407 065 15160.80 127.24 53308.46 88888.00 2015-03-06 06:23:30.907 065 15160.51 127.34 53308.47 88888.00 2015-03-06 06:23:31.407 065 15160.30 127.46 53308.50 88888.00 2015-03-06 06:23:31.907 065 15160.11 127.50 53308.45 88888.00 2015-03-06 06:23:32.407 065 15159.91 127.53 53308.37 88888.00 2015-03-06 06:23:32.907 065 15159.70 127.55 53308.38 88888.00 2015-03-06 06:23:33.407 065 15159.56 127.60 53308.44 88888.00 2015-03-06 06:23:33.907 065 15159.38 127.65 53308.39 88888.00 2015-03-06 06:23:34.407 065 15159.18 127.70 53308.34 88888.00 2015-03-06 06:23:34.907 065 15158.94 127.76 53308.27 88888.00 2015-03-06 06:23:35.407 065 15158.70 127.78 53308.25 88888.00 2015-03-06 06:23:35.907 065 15158.45 127.81 53308.21 88888.00 2015-03-06 06:23:36.407 065 15158.21 127.85 53308.13 88888.00 2015-03-06 06:23:36.907 065 15157.96 127.87 53308.07 88888.00 2015-03-06 06:23:37.407 065 15157.76 127.88 53308.04 88888.00 2015-03-06 06:23:37.907 065 15157.59 127.96 53308.01 88888.00 2015-03-06 06:23:38.407 065 15157.45 128.01 53307.95 88888.00 2015-03-06 06:23:38.907 065 15157.34 128.06 53307.89 88888.00 2015-03-06 06:23:39.407 065 15157.32 128.11 53307.87 88888.00 2015-03-06 06:23:39.907 065 15157.28 128.14 53307.79 88888.00 2015-03-06 06:23:40.407 065 15157.27 128.19 53307.72 88888.00 2015-03-06 06:23:40.907 065 15157.26 128.20 53307.72 88888.00 2015-03-06 06:23:41.407 065 15157.22 128.23 53307.66 88888.00 2015-03-06 06:23:41.907 065 15157.14 128.25 53307.49 88888.00 2015-03-06 06:23:42.407 065 15157.05 128.16 53307.44 88888.00 2015-03-06 06:23:42.907 065 15156.97 128.10 53307.53 88888.00 2015-03-06 06:23:43.407 065 15156.85 128.07 53307.62 88888.00 2015-03-06 06:23:43.907 065 15156.83 127.98 53307.69 88888.00 2015-03-06 06:23:44.408 065 15156.86 127.87 53307.75 88888.00 2015-03-06 06:23:44.908 065 15156.96 127.82 53307.73 88888.00 2015-03-06 06:23:45.408 065 15157.08 127.76 53307.70 88888.00 2015-03-06 06:23:45.908 065 15157.23 127.72 53307.59 88888.00 2015-03-06 06:23:46.408 065 15157.31 127.70 53307.49 88888.00 2015-03-06 06:23:46.908 065 15157.30 127.65 53307.35 88888.00 2015-03-06 06:23:47.408 065 15157.19 127.70 53307.27 88888.00 2015-03-06 06:23:47.908 065 15157.00 127.78 53307.20 88888.00 2015-03-06 06:23:48.408 065 15156.71 127.76 53307.08 88888.00 2015-03-06 06:23:48.908 065 15156.38 127.71 53307.04 88888.00 2015-03-06 06:23:49.408 065 15156.10 127.71 53307.03 88888.00 2015-03-06 06:23:49.908 065 15155.90 127.58 53307.06 88888.00 2015-03-06 06:23:50.408 065 15155.70 127.43 53307.07 88888.00 2015-03-06 06:23:50.908 065 15155.55 127.29 53307.06 88888.00 2015-03-06 06:23:51.408 065 15155.41 127.11 53307.04 88888.00 2015-03-06 06:23:51.908 065 15155.33 126.94 53307.01 88888.00 2015-03-06 06:23:52.408 065 15155.35 126.84 53307.00 88888.00 2015-03-06 06:23:52.908 065 15155.43 126.73 53306.92 88888.00 2015-03-06 06:23:53.408 065 15155.51 126.60 53306.76 88888.00 2015-03-06 06:23:53.908 065 15155.50 126.50 53306.66 88888.00 2015-03-06 06:23:54.408 065 15155.44 126.46 53306.65 88888.00 2015-03-06 06:23:54.908 065 15155.38 126.49 53306.58 88888.00 2015-03-06 06:23:55.408 065 15155.23 126.52 53306.44 88888.00 2015-03-06 06:23:55.908 065 15155.06 126.50 53306.42 88888.00 2015-03-06 06:23:56.408 065 15154.91 126.50 53306.31 88888.00 2015-03-06 06:23:56.908 065 15154.86 126.54 53306.19 88888.00 2015-03-06 06:23:57.408 065 15154.74 126.51 53306.16 88888.00 2015-03-06 06:23:57.908 065 15154.65 126.48 53306.20 88888.00 2015-03-06 06:23:58.408 065 15154.65 126.44 53306.21 88888.00 2015-03-06 06:23:58.908 065 15154.64 126.41 53306.22 88888.00 2015-03-06 06:23:59.408 065 15154.60 126.37 53306.17 88888.00 2015-03-06 06:23:59.908 065 15154.52 126.28 53306.17 88888.00 2015-03-06 06:24:00.408 065 15154.45 126.22 53306.16 88888.00 2015-03-06 06:24:00.908 065 15154.25 126.13 53306.20 88888.00 2015-03-06 06:24:01.408 065 15153.97 126.02 53306.25 88888.00 2015-03-06 06:24:01.908 065 15153.70 125.95 53306.26 88888.00 2015-03-06 06:24:02.408 065 15153.52 125.86 53306.28 88888.00 2015-03-06 06:24:02.908 065 15153.39 125.80 53306.16 88888.00 2015-03-06 06:24:03.408 065 15153.30 125.80 53306.03 88888.00 2015-03-06 06:24:03.908 065 15153.22 125.80 53305.95 88888.00 2015-03-06 06:24:04.408 065 15153.10 125.88 53305.89 88888.00 2015-03-06 06:24:04.908 065 15153.01 125.94 53305.80 88888.00 2015-03-06 06:24:05.408 065 15152.97 126.03 53305.71 88888.00 2015-03-06 06:24:05.908 065 15152.92 126.11 53305.64 88888.00 2015-03-06 06:24:06.408 065 15152.90 126.16 53305.60 88888.00 2015-03-06 06:24:06.908 065 15152.81 126.17 53305.68 88888.00 2015-03-06 06:24:07.408 065 15152.72 126.16 53305.77 88888.00 2015-03-06 06:24:07.908 065 15152.71 126.13 53305.79 88888.00 2015-03-06 06:24:08.408 065 15152.67 126.08 53305.69 88888.00 2015-03-06 06:24:08.908 065 15152.61 126.04 53305.55 88888.00 2015-03-06 06:24:09.408 065 15152.58 126.02 53305.45 88888.00 2015-03-06 06:24:09.908 065 15152.55 125.99 53305.41 88888.00 2015-03-06 06:24:10.408 065 15152.45 126.00 53305.34 88888.00 2015-03-06 06:24:10.908 065 15152.39 126.00 53305.30 88888.00 2015-03-06 06:24:11.408 065 15152.33 125.99 53305.22 88888.00 2015-03-06 06:24:11.908 065 15152.21 125.95 53305.09 88888.00 2015-03-06 06:24:12.408 065 15152.17 125.91 53305.05 88888.00 2015-03-06 06:24:12.908 065 15152.18 125.82 53304.97 88888.00 2015-03-06 06:24:13.408 065 15152.25 125.79 53304.89 88888.00 2015-03-06 06:24:13.908 065 15152.26 125.80 53304.78 88888.00 2015-03-06 06:24:14.408 065 15152.27 125.82 53304.61 88888.00 2015-03-06 06:24:14.908 065 15152.27 125.94 53304.45 88888.00 2015-03-06 06:24:15.408 065 15152.22 126.09 53304.27 88888.00 2015-03-06 06:24:15.908 065 15152.16 126.24 53304.14 88888.00 2015-03-06 06:24:16.408 065 15152.11 126.38 53303.94 88888.00 2015-03-06 06:24:16.908 065 15152.03 126.47 53303.85 88888.00 2015-03-06 06:24:17.408 065 15151.92 126.49 53303.65 88888.00 2015-03-06 06:24:17.908 065 15151.93 126.43 53303.65 88888.00 2015-03-06 06:24:18.408 065 15151.99 126.38 53303.66 88888.00 2015-03-06 06:24:18.908 065 15152.03 126.30 53303.55 88888.00 2015-03-06 06:24:19.408 065 15152.17 126.24 53303.41 88888.00 2015-03-06 06:24:19.908 065 15152.29 126.15 53303.28 88888.00 2015-03-06 06:24:20.408 065 15152.40 126.04 53303.12 88888.00 2015-03-06 06:24:20.908 065 15152.58 126.04 53302.93 88888.00 2015-03-06 06:24:21.408 065 15152.71 126.04 53302.72 88888.00 2015-03-06 06:24:21.908 065 15152.75 126.04 53302.54 88888.00 2015-03-06 06:24:22.408 065 15152.81 126.03 53302.33 88888.00 2015-03-06 06:24:22.908 065 15152.81 126.06 53302.07 88888.00 2015-03-06 06:24:23.408 065 15152.83 126.11 53301.85 88888.00 2015-03-06 06:24:23.908 065 15152.81 126.12 53301.70 88888.00 2015-03-06 06:24:24.408 065 15152.88 126.09 53301.60 88888.00 2015-03-06 06:24:24.908 065 15152.98 126.14 53301.45 88888.00 2015-03-06 06:24:25.408 065 15153.03 126.17 53301.24 88888.00 2015-03-06 06:24:25.908 065 15153.11 126.28 53301.01 88888.00 2015-03-06 06:24:26.408 065 15153.17 126.39 53300.80 88888.00 2015-03-06 06:24:26.908 065 15153.19 126.49 53300.58 88888.00 2015-03-06 06:24:27.408 065 15153.17 126.56 53300.47 88888.00 2015-03-06 06:24:27.908 065 15153.12 126.60 53300.31 88888.00 2015-03-06 06:24:28.408 065 15153.00 126.66 53300.24 88888.00 2015-03-06 06:24:28.908 065 15152.88 126.70 53300.13 88888.00 2015-03-06 06:24:29.408 065 15152.74 126.74 53300.06 88888.00 2015-03-06 06:24:29.908 065 15152.53 126.68 53299.91 88888.00 2015-03-06 06:24:30.408 065 15152.34 126.69 53299.82 88888.00 2015-03-06 06:24:30.908 065 15152.10 126.70 53299.81 88888.00 2015-03-06 06:24:31.408 065 15151.85 126.82 53299.83 88888.00 2015-03-06 06:24:31.908 065 15151.56 126.85 53299.79 88888.00 2015-03-06 06:24:32.408 065 15151.28 126.78 53299.75 88888.00 2015-03-06 06:24:32.908 065 15151.05 126.74 53299.70 88888.00 2015-03-06 06:24:33.408 065 15150.82 126.70 53299.76 88888.00 2015-03-06 06:24:33.908 065 15150.61 126.60 53299.74 88888.00 2015-03-06 06:24:34.408 065 15150.36 126.52 53299.74 88888.00 2015-03-06 06:24:34.908 065 15150.14 126.52 53299.70 88888.00 2015-03-06 06:24:35.408 065 15149.96 126.52 53299.69 88888.00 2015-03-06 06:24:35.908 065 15149.83 126.46 53299.68 88888.00 2015-03-06 06:24:36.408 065 15149.80 126.46 53299.62 88888.00 2015-03-06 06:24:36.908 065 15149.75 126.47 53299.49 88888.00 2015-03-06 06:24:37.408 065 15149.73 126.49 53299.28 88888.00 2015-03-06 06:24:37.908 065 15149.83 126.59 53299.05 88888.00 2015-03-06 06:24:38.408 065 15149.90 126.67 53298.86 88888.00 2015-03-06 06:24:38.908 065 15149.86 126.76 53298.67 88888.00 2015-03-06 06:24:39.408 065 15149.78 126.90 53298.47 88888.00 2015-03-06 06:24:39.908 065 15149.71 127.07 53298.34 88888.00 2015-03-06 06:24:40.408 065 15149.59 127.23 53298.26 88888.00 2015-03-06 06:24:40.908 065 15149.40 127.30 53298.28 88888.00 2015-03-06 06:24:41.408 065 15149.20 127.35 53298.22 88888.00 2015-03-06 06:24:41.908 065 15149.00 127.33 53298.21 88888.00 2015-03-06 06:24:42.408 065 15148.78 127.29 53298.19 88888.00 2015-03-06 06:24:42.908 065 15148.55 127.24 53298.24 88888.00 2015-03-06 06:24:43.408 065 15148.35 127.16 53298.25 88888.00 2015-03-06 06:24:43.908 065 15148.17 127.13 53298.30 88888.00 2015-03-06 06:24:44.408 065 15148.04 127.04 53298.40 88888.00 2015-03-06 06:24:44.908 065 15148.01 126.92 53298.41 88888.00 2015-03-06 06:24:45.408 065 15148.02 126.85 53298.34 88888.00 2015-03-06 06:24:45.908 065 15147.99 126.85 53298.34 88888.00 2015-03-06 06:24:46.408 065 15147.97 126.76 53298.37 88888.00 2015-03-06 06:24:46.908 065 15147.90 126.67 53298.43 88888.00 2015-03-06 06:24:47.408 065 15147.76 126.65 53298.42 88888.00 2015-03-06 06:24:47.908 065 15147.50 126.63 53298.56 88888.00 2015-03-06 06:24:48.408 065 15147.28 126.64 53298.60 88888.00 2015-03-06 06:24:48.908 065 15147.05 126.63 53298.66 88888.00 2015-03-06 06:24:49.408 065 15146.92 126.51 53298.70 88888.00 2015-03-06 06:24:49.908 065 15146.88 126.35 53298.81 88888.00 2015-03-06 06:24:50.408 065 15146.85 126.24 53298.84 88888.00 2015-03-06 06:24:50.908 065 15146.78 126.13 53298.78 88888.00 2015-03-06 06:24:51.408 065 15146.76 126.04 53298.76 88888.00 2015-03-06 06:24:51.908 065 15146.74 125.97 53298.67 88888.00 2015-03-06 06:24:52.408 065 15146.75 125.95 53298.61 88888.00 2015-03-06 06:24:52.908 065 15146.80 125.90 53298.54 88888.00 2015-03-06 06:24:53.408 065 15146.87 125.86 53298.50 88888.00 2015-03-06 06:24:53.908 065 15147.02 125.81 53298.40 88888.00 2015-03-06 06:24:54.408 065 15147.21 125.73 53298.29 88888.00 2015-03-06 06:24:54.908 065 15147.29 125.71 53298.29 88888.00 2015-03-06 06:24:55.408 065 15147.43 125.68 53298.30 88888.00 2015-03-06 06:24:55.908 065 15147.59 125.68 53298.23 88888.00 2015-03-06 06:24:56.408 065 15147.60 125.70 53298.16 88888.00 2015-03-06 06:24:56.908 065 15147.64 125.76 53298.08 88888.00 2015-03-06 06:24:57.408 065 15147.68 125.82 53298.03 88888.00 2015-03-06 06:24:57.908 065 15147.73 125.87 53297.95 88888.00 2015-03-06 06:24:58.408 065 15147.68 125.98 53297.85 88888.00 2015-03-06 06:24:58.908 065 15147.60 126.14 53297.82 88888.00 2015-03-06 06:24:59.408 065 15147.54 126.25 53297.73 88888.00 2015-03-06 06:24:59.908 065 15147.47 126.38 53297.61 88888.00 2015-03-06 06:25:00.408 065 15147.42 126.41 53297.54 88888.00 2015-03-06 06:25:00.908 065 15147.40 126.46 53297.43 88888.00 2015-03-06 06:25:01.408 065 15147.42 126.56 53297.23 88888.00 2015-03-06 06:25:01.908 065 15147.49 126.63 53297.08 88888.00 2015-03-06 06:25:02.408 065 15147.60 126.73 53296.90 88888.00 2015-03-06 06:25:02.908 065 15147.61 126.87 53296.73 88888.00 2015-03-06 06:25:03.408 065 15147.57 126.97 53296.35 88888.00 2015-03-06 06:25:03.908 065 15147.52 127.00 53296.18 88888.00 2015-03-06 06:25:04.408 065 15147.49 127.07 53296.02 88888.00 2015-03-06 06:25:04.908 065 15147.41 127.11 53295.86 88888.00 2015-03-06 06:25:05.408 065 15147.38 127.12 53295.68 88888.00 2015-03-06 06:25:05.908 065 15147.34 127.12 53295.49 88888.00 2015-03-06 06:25:06.408 065 15147.31 127.15 53295.39 88888.00 2015-03-06 06:25:06.908 065 15147.31 127.11 53295.35 88888.00 2015-03-06 06:25:07.408 065 15147.29 127.07 53295.22 88888.00 2015-03-06 06:25:07.908 065 15147.31 126.95 53295.21 88888.00 2015-03-06 06:25:08.408 065 15147.39 126.86 53295.14 88888.00 2015-03-06 06:25:08.908 065 15147.38 126.76 53295.07 88888.00 2015-03-06 06:25:09.408 065 15147.42 126.59 53295.00 88888.00 2015-03-06 06:25:09.908 065 15147.51 126.54 53294.99 88888.00 2015-03-06 06:25:10.408 065 15147.54 126.50 53294.98 88888.00 2015-03-06 06:25:10.908 065 15147.56 126.39 53294.97 88888.00 2015-03-06 06:25:11.408 065 15147.57 126.26 53294.91 88888.00 2015-03-06 06:25:11.908 065 15147.58 126.16 53294.79 88888.00 2015-03-06 06:25:12.408 065 15147.63 125.97 53294.71 88888.00 2015-03-06 06:25:12.908 065 15147.59 125.76 53294.65 88888.00 2015-03-06 06:25:13.408 065 15147.60 125.59 53294.63 88888.00 2015-03-06 06:25:13.908 065 15147.66 125.45 53294.64 88888.00 2015-03-06 06:25:14.408 065 15147.67 125.38 53294.57 88888.00 2015-03-06 06:25:14.908 065 15147.67 125.22 53294.47 88888.00 2015-03-06 06:25:15.408 065 15147.73 125.12 53294.41 88888.00 2015-03-06 06:25:15.908 065 15147.76 125.09 53294.38 88888.00 2015-03-06 06:25:16.408 065 15147.73 125.04 53294.30 88888.00 2015-03-06 06:25:16.908 065 15147.67 124.97 53294.32 88888.00 2015-03-06 06:25:17.408 065 15147.59 124.88 53294.31 88888.00 2015-03-06 06:25:17.908 065 15147.49 124.69 53294.24 88888.00 2015-03-06 06:25:18.408 065 15147.45 124.57 53294.24 88888.00 2015-03-06 06:25:18.908 065 15147.37 124.44 53294.21 88888.00 2015-03-06 06:25:19.408 065 15147.32 124.38 53294.20 88888.00 2015-03-06 06:25:19.908 065 15147.31 124.30 53294.20 88888.00 2015-03-06 06:25:20.408 065 15147.42 124.22 53294.14 88888.00 2015-03-06 06:25:20.908 065 15147.47 124.12 53294.11 88888.00 2015-03-06 06:25:21.408 065 15147.54 124.04 53294.13 88888.00 2015-03-06 06:25:21.908 065 15147.56 123.96 53294.07 88888.00 2015-03-06 06:25:22.408 065 15147.56 123.92 53293.99 88888.00 2015-03-06 06:25:22.908 065 15147.61 123.84 53293.83 88888.00 2015-03-06 06:25:23.408 065 15147.65 123.78 53293.75 88888.00 2015-03-06 06:25:23.908 065 15147.64 123.78 53293.64 88888.00 2015-03-06 06:25:24.408 065 15147.66 123.79 53293.53 88888.00 2015-03-06 06:25:24.908 065 15147.67 123.78 53293.45 88888.00 2015-03-06 06:25:25.408 065 15147.55 123.80 53293.35 88888.00 2015-03-06 06:25:25.908 065 15147.36 123.84 53293.33 88888.00 2015-03-06 06:25:26.408 065 15147.28 123.88 53293.34 88888.00 2015-03-06 06:25:26.908 065 15147.16 123.91 53293.33 88888.00 2015-03-06 06:25:27.408 065 15147.09 123.98 53293.36 88888.00 2015-03-06 06:25:27.908 065 15147.01 124.00 53293.43 88888.00 2015-03-06 06:25:28.408 065 15146.89 124.04 53293.47 88888.00 2015-03-06 06:25:28.908 065 15146.82 124.02 53293.46 88888.00 2015-03-06 06:25:29.408 065 15146.70 123.96 53293.46 88888.00 2015-03-06 06:25:29.908 065 15146.56 123.84 53293.51 88888.00 2015-03-06 06:25:30.408 065 15146.47 123.80 53293.54 88888.00 2015-03-06 06:25:30.908 065 15146.48 123.76 53293.57 88888.00 2015-03-06 06:25:31.408 065 15146.51 123.72 53293.57 88888.00 2015-03-06 06:25:31.908 065 15146.58 123.71 53293.56 88888.00 2015-03-06 06:25:32.408 065 15146.59 123.66 53293.51 88888.00 2015-03-06 06:25:32.908 065 15146.62 123.66 53293.47 88888.00 2015-03-06 06:25:33.408 065 15146.69 123.65 53293.41 88888.00 2015-03-06 06:25:33.908 065 15146.82 123.60 53293.38 88888.00 2015-03-06 06:25:34.408 065 15146.92 123.55 53293.34 88888.00 2015-03-06 06:25:34.908 065 15146.92 123.49 53293.31 88888.00 2015-03-06 06:25:35.408 065 15146.93 123.43 53293.25 88888.00 2015-03-06 06:25:35.908 065 15146.82 123.39 53293.19 88888.00 2015-03-06 06:25:36.408 065 15146.70 123.31 53293.11 88888.00 2015-03-06 06:25:36.908 065 15146.60 123.28 53293.03 88888.00 2015-03-06 06:25:37.408 065 15146.45 123.21 53292.99 88888.00 2015-03-06 06:25:37.908 065 15146.24 123.15 53292.86 88888.00 2015-03-06 06:25:38.408 065 15146.12 123.02 53292.81 88888.00 2015-03-06 06:25:38.908 065 15145.98 122.89 53292.71 88888.00 2015-03-06 06:25:39.408 065 15145.86 122.81 53292.65 88888.00 2015-03-06 06:25:39.908 065 15145.73 122.75 53292.57 88888.00 2015-03-06 06:25:40.408 065 15145.59 122.74 53292.52 88888.00 2015-03-06 06:25:40.908 065 15145.52 122.70 53292.47 88888.00 2015-03-06 06:25:41.408 065 15145.40 122.72 53292.37 88888.00 2015-03-06 06:25:41.908 065 15145.28 122.71 53292.28 88888.00 2015-03-06 06:25:42.408 065 15145.11 122.75 53292.24 88888.00 2015-03-06 06:25:42.908 065 15145.02 122.86 53292.12 88888.00 2015-03-06 06:25:43.408 065 15144.96 122.93 53292.06 88888.00 2015-03-06 06:25:43.908 065 15144.94 122.95 53291.97 88888.00 2015-03-06 06:25:44.408 065 15144.97 123.01 53291.85 88888.00 2015-03-06 06:25:44.908 065 15144.96 123.07 53291.76 88888.00 2015-03-06 06:25:45.408 065 15144.93 123.10 53291.57 88888.00 2015-03-06 06:25:45.908 065 15144.88 123.14 53291.35 88888.00 2015-03-06 06:25:46.408 065 15144.81 123.23 53291.14 88888.00 2015-03-06 06:25:46.908 065 15144.69 123.31 53291.08 88888.00 2015-03-06 06:25:47.408 065 15144.58 123.38 53291.04 88888.00 2015-03-06 06:25:47.908 065 15144.43 123.50 53291.01 88888.00 2015-03-06 06:25:48.408 065 15144.31 123.58 53290.98 88888.00 2015-03-06 06:25:48.908 065 15144.16 123.65 53290.97 88888.00 2015-03-06 06:25:49.408 065 15143.98 123.62 53291.02 88888.00 2015-03-06 06:25:49.908 065 15143.90 123.60 53291.09 88888.00 2015-03-06 06:25:50.408 065 15143.81 123.52 53291.19 88888.00 2015-03-06 06:25:50.908 065 15143.71 123.36 53291.35 88888.00 2015-03-06 06:25:51.408 065 15143.74 123.14 53291.42 88888.00 2015-03-06 06:25:51.908 065 15143.79 122.96 53291.43 88888.00 2015-03-06 06:25:52.408 065 15143.80 122.91 53291.52 88888.00 2015-03-06 06:25:52.908 065 15143.79 122.80 53291.52 88888.00 2015-03-06 06:25:53.408 065 15143.81 122.67 53291.57 88888.00 2015-03-06 06:25:53.908 065 15143.81 122.59 53291.57 88888.00 2015-03-06 06:25:54.408 065 15143.78 122.57 53291.52 88888.00 2015-03-06 06:25:54.908 065 15143.72 122.60 53291.44 88888.00 2015-03-06 06:25:55.408 065 15143.68 122.61 53291.33 88888.00 2015-03-06 06:25:55.908 065 15143.63 122.65 53291.21 88888.00 2015-03-06 06:25:56.408 065 15143.63 122.66 53291.17 88888.00 2015-03-06 06:25:56.908 065 15143.61 122.62 53291.09 88888.00 2015-03-06 06:25:57.408 065 15143.65 122.59 53290.96 88888.00 2015-03-06 06:25:57.908 065 15143.71 122.57 53290.88 88888.00 2015-03-06 06:25:58.408 065 15143.75 122.51 53290.72 88888.00 2015-03-06 06:25:58.908 065 15143.78 122.53 53290.52 88888.00 2015-03-06 06:25:59.408 065 15143.85 122.66 53290.38 88888.00 2015-03-06 06:25:59.908 065 15143.98 122.85 53290.28 88888.00 2015-03-06 06:26:00.408 065 15144.04 123.10 53290.17 88888.00 2015-03-06 06:26:00.908 065 15144.02 123.32 53290.10 88888.00 2015-03-06 06:26:01.408 065 15143.97 123.50 53289.93 88888.00 2015-03-06 06:26:01.908 065 15143.85 123.69 53289.84 88888.00 2015-03-06 06:26:02.408 065 15143.68 123.81 53289.82 88888.00 2015-03-06 06:26:02.908 065 15143.47 123.92 53289.80 88888.00 2015-03-06 06:26:03.408 065 15143.21 123.99 53289.72 88888.00 2015-03-06 06:26:03.908 065 15143.02 124.10 53289.64 88888.00 2015-03-06 06:26:04.408 065 15142.86 124.23 53289.51 88888.00 2015-03-06 06:26:04.908 065 15142.73 124.36 53289.42 88888.00 2015-03-06 06:26:05.408 065 15142.67 124.50 53289.38 88888.00 2015-03-06 06:26:05.908 065 15142.62 124.66 53289.29 88888.00 2015-03-06 06:26:06.408 065 15142.69 124.81 53289.15 88888.00 2015-03-06 06:26:06.908 065 15142.72 124.96 53288.99 88888.00 2015-03-06 06:26:07.408 065 15142.68 125.14 53288.78 88888.00 2015-03-06 06:26:07.908 065 15142.66 125.31 53288.61 88888.00 2015-03-06 06:26:08.408 065 15142.63 125.49 53288.52 88888.00 2015-03-06 06:26:08.908 065 15142.54 125.74 53288.40 88888.00 2015-03-06 06:26:09.408 065 15142.44 125.89 53288.33 88888.00 2015-03-06 06:26:09.908 065 15142.41 125.99 53288.30 88888.00 2015-03-06 06:26:10.408 065 15142.37 126.13 53288.22 88888.00 2015-03-06 06:26:10.908 065 15142.30 126.22 53288.12 88888.00 2015-03-06 06:26:11.408 065 15142.25 126.34 53288.08 88888.00 2015-03-06 06:26:11.908 065 15142.15 126.52 53288.00 88888.00 2015-03-06 06:26:12.408 065 15142.02 126.67 53287.94 88888.00 2015-03-06 06:26:12.908 065 15141.87 126.78 53287.92 88888.00 2015-03-06 06:26:13.408 065 15141.61 126.89 53287.97 88888.00 2015-03-06 06:26:13.908 065 15141.34 126.99 53288.08 88888.00 2015-03-06 06:26:14.408 065 15141.07 127.02 53288.18 88888.00 2015-03-06 06:26:14.908 065 15140.78 127.03 53288.27 88888.00 2015-03-06 06:26:15.408 065 15140.47 126.97 53288.45 88888.00 2015-03-06 06:26:15.908 065 15140.16 126.87 53288.62 88888.00 2015-03-06 06:26:16.408 065 15139.80 126.84 53288.80 88888.00 2015-03-06 06:26:16.908 065 15139.51 126.80 53289.02 88888.00 2015-03-06 06:26:17.408 065 15139.28 126.74 53289.14 88888.00 2015-03-06 06:26:17.908 065 15139.11 126.72 53289.20 88888.00 2015-03-06 06:26:18.408 065 15138.99 126.76 53289.13 88888.00 2015-03-06 06:26:18.908 065 15138.87 126.91 53288.91 88888.00 2015-03-06 06:26:19.408 065 15138.77 127.11 53288.70 88888.00 2015-03-06 06:26:19.908 065 15138.71 127.32 53288.50 88888.00 2015-03-06 06:26:20.408 065 15138.61 127.51 53288.34 88888.00 2015-03-06 06:26:20.908 065 15138.51 127.68 53288.21 88888.00 2015-03-06 06:26:21.408 065 15138.41 127.80 53288.17 88888.00 2015-03-06 06:26:21.908 065 15138.25 127.95 53288.19 88888.00 2015-03-06 06:26:22.408 065 15138.11 128.04 53288.22 88888.00 2015-03-06 06:26:22.908 065 15137.97 128.10 53288.37 88888.00 2015-03-06 06:26:23.408 065 15137.88 128.11 53288.54 88888.00 2015-03-06 06:26:23.908 065 15137.84 128.06 53288.70 88888.00 2015-03-06 06:26:24.408 065 15137.88 127.94 53288.79 88888.00 2015-03-06 06:26:24.908 065 15137.94 127.77 53288.94 88888.00 2015-03-06 06:26:25.408 065 15138.03 127.55 53289.00 88888.00 2015-03-06 06:26:25.908 065 15138.10 127.38 53289.04 88888.00 2015-03-06 06:26:26.408 065 15138.14 127.24 53288.97 88888.00 2015-03-06 06:26:26.908 065 15138.14 127.10 53288.95 88888.00 2015-03-06 06:26:27.408 065 15138.11 127.01 53288.89 88888.00 2015-03-06 06:26:27.908 065 15138.07 126.98 53288.73 88888.00 2015-03-06 06:26:28.408 065 15138.07 127.00 53288.65 88888.00 2015-03-06 06:26:28.908 065 15138.06 127.03 53288.55 88888.00 2015-03-06 06:26:29.408 065 15137.84 127.03 53288.40 88888.00 2015-03-06 06:26:29.908 065 15137.56 127.01 53288.22 88888.00 2015-03-06 06:26:30.408 065 15137.37 127.04 53288.09 88888.00 2015-03-06 06:26:30.908 065 15137.06 127.11 53288.01 88888.00 2015-03-06 06:26:31.408 065 15136.74 127.12 53288.02 88888.00 2015-03-06 06:26:31.908 065 15136.40 127.12 53287.90 88888.00 2015-03-06 06:26:32.408 065 15136.08 127.17 53287.80 88888.00 2015-03-06 06:26:32.908 065 15135.73 127.16 53287.85 88888.00 2015-03-06 06:26:33.408 065 15135.44 127.24 53287.82 88888.00 2015-03-06 06:26:33.908 065 15135.06 127.32 53287.74 88888.00 2015-03-06 06:26:34.408 065 15134.71 127.34 53287.69 88888.00 2015-03-06 06:26:34.908 065 15134.37 127.35 53287.68 88888.00 2015-03-06 06:26:35.408 065 15134.05 127.46 53287.65 88888.00 2015-03-06 06:26:35.908 065 15133.68 127.51 53287.65 88888.00 2015-03-06 06:26:36.408 065 15133.27 127.53 53287.73 88888.00 2015-03-06 06:26:36.908 065 15132.95 127.53 53287.92 88888.00 2015-03-06 06:26:37.408 065 15132.62 127.52 53288.08 88888.00 2015-03-06 06:26:37.908 065 15132.29 127.50 53288.13 88888.00 2015-03-06 06:26:38.408 065 15132.02 127.50 53288.21 88888.00 2015-03-06 06:26:38.908 065 15131.75 127.55 53288.34 88888.00 2015-03-06 06:26:39.408 065 15131.55 127.62 53288.40 88888.00 2015-03-06 06:26:39.908 065 15131.34 127.72 53288.43 88888.00 2015-03-06 06:26:40.408 065 15131.23 127.80 53288.41 88888.00 2015-03-06 06:26:40.908 065 15131.15 127.85 53288.49 88888.00 2015-03-06 06:26:41.408 065 15131.13 127.99 53288.58 88888.00 2015-03-06 06:26:41.908 065 15131.05 128.08 53288.56 88888.00 2015-03-06 06:26:42.408 065 15130.93 128.22 53288.52 88888.00 2015-03-06 06:26:42.908 065 15130.84 128.33 53288.50 88888.00 2015-03-06 06:26:43.408 065 15130.79 128.48 53288.54 88888.00 2015-03-06 06:26:43.908 065 15130.70 128.53 53288.57 88888.00 2015-03-06 06:26:44.408 065 15130.64 128.56 53288.63 88888.00 2015-03-06 06:26:44.908 065 15130.49 128.57 53288.77 88888.00 2015-03-06 06:26:45.408 065 15130.39 128.59 53288.88 88888.00 2015-03-06 06:26:45.908 065 15130.27 128.58 53288.98 88888.00 2015-03-06 06:26:46.408 065 15130.13 128.53 53289.07 88888.00 2015-03-06 06:26:46.908 065 15129.98 128.53 53289.13 88888.00 2015-03-06 06:26:47.408 065 15129.86 128.53 53289.22 88888.00 2015-03-06 06:26:47.908 065 15129.67 128.55 53289.26 88888.00 2015-03-06 06:26:48.408 065 15129.57 128.57 53289.30 88888.00 2015-03-06 06:26:48.908 065 15129.48 128.62 53289.34 88888.00 2015-03-06 06:26:49.408 065 15129.30 128.71 53289.33 88888.00 2015-03-06 06:26:49.908 065 15129.03 128.88 53289.24 88888.00 2015-03-06 06:26:50.408 065 15128.75 129.03 53289.12 88888.00 2015-03-06 06:26:50.908 065 15128.35 129.26 53288.95 88888.00 2015-03-06 06:26:51.408 065 15127.95 129.58 53288.88 88888.00 2015-03-06 06:26:51.908 065 15127.52 129.86 53288.80 88888.00 2015-03-06 06:26:52.408 065 15127.15 130.18 53288.72 88888.00 2015-03-06 06:26:52.908 065 15126.79 130.49 53288.77 88888.00 2015-03-06 06:26:53.408 065 15126.41 130.72 53288.84 88888.00 2015-03-06 06:26:53.908 065 15126.07 130.84 53288.90 88888.00 2015-03-06 06:26:54.408 065 15125.80 130.96 53289.03 88888.00 2015-03-06 06:26:54.908 065 15125.55 130.98 53289.23 88888.00 2015-03-06 06:26:55.408 065 15125.32 130.98 53289.33 88888.00 2015-03-06 06:26:55.908 065 15125.13 130.95 53289.57 88888.00 2015-03-06 06:26:56.408 065 15124.92 130.79 53289.74 88888.00 2015-03-06 06:26:56.908 065 15124.69 130.61 53289.72 88888.00 2015-03-06 06:26:57.408 065 15124.49 130.53 53289.78 88888.00 2015-03-06 06:26:57.908 065 15124.37 130.38 53289.78 88888.00 2015-03-06 06:26:58.408 065 15124.31 130.29 53289.73 88888.00 2015-03-06 06:26:58.908 065 15124.22 130.24 53289.58 88888.00 2015-03-06 06:26:59.408 065 15124.12 130.23 53289.44 88888.00 2015-03-06 06:26:59.908 065 15123.99 130.20 53289.33 88888.00 2015-03-06 06:27:00.408 065 15123.87 130.18 53289.14 88888.00 2015-03-06 06:27:00.908 065 15123.85 130.23 53289.06 88888.00 2015-03-06 06:27:01.408 065 15123.83 130.33 53288.81 88888.00 2015-03-06 06:27:01.908 065 15123.80 130.28 53288.66 88888.00 2015-03-06 06:27:02.408 065 15123.83 130.35 53288.59 88888.00 2015-03-06 06:27:02.908 065 15123.83 130.49 53288.50 88888.00 2015-03-06 06:27:03.408 065 15123.83 130.63 53288.48 88888.00 2015-03-06 06:27:03.908 065 15123.79 130.76 53288.47 88888.00 2015-03-06 06:27:04.408 065 15123.70 130.88 53288.56 88888.00 2015-03-06 06:27:04.908 065 15123.59 130.91 53288.60 88888.00 2015-03-06 06:27:05.408 065 15123.35 130.81 53288.60 88888.00 2015-03-06 06:27:05.908 065 15123.13 130.76 53288.63 88888.00 2015-03-06 06:27:06.408 065 15122.89 130.65 53288.67 88888.00 2015-03-06 06:27:06.908 065 15122.63 130.53 53288.67 88888.00 2015-03-06 06:27:07.408 065 15122.35 130.44 53288.62 88888.00 2015-03-06 06:27:07.908 065 15122.11 130.37 53288.56 88888.00 2015-03-06 06:27:08.408 065 15121.96 130.31 53288.54 88888.00 2015-03-06 06:27:08.908 065 15121.77 130.23 53288.57 88888.00 2015-03-06 06:27:09.408 065 15121.63 130.24 53288.59 88888.00 2015-03-06 06:27:09.908 065 15121.53 130.29 53288.51 88888.00 2015-03-06 06:27:10.408 065 15121.44 130.24 53288.38 88888.00 2015-03-06 06:27:10.908 065 15121.36 130.29 53288.34 88888.00 2015-03-06 06:27:11.408 065 15121.34 130.36 53288.34 88888.00 2015-03-06 06:27:11.908 065 15121.34 130.46 53288.32 88888.00 2015-03-06 06:27:12.408 065 15121.37 130.53 53288.30 88888.00 2015-03-06 06:27:12.908 065 15121.50 130.52 53288.27 88888.00 2015-03-06 06:27:13.408 065 15121.69 130.47 53288.23 88888.00 2015-03-06 06:27:13.908 065 15121.91 130.43 53288.23 88888.00 2015-03-06 06:27:14.408 065 15122.11 130.33 53288.08 88888.00 2015-03-06 06:27:14.908 065 15122.25 130.26 53287.96 88888.00 2015-03-06 06:27:15.408 065 15122.40 130.12 53287.89 88888.00 2015-03-06 06:27:15.908 065 15122.52 130.01 53287.76 88888.00 2015-03-06 06:27:16.408 065 15122.65 129.89 53287.54 88888.00 2015-03-06 06:27:16.908 065 15122.78 129.79 53287.37 88888.00 2015-03-06 06:27:17.408 065 15122.88 129.61 53287.21 88888.00 2015-03-06 06:27:17.908 065 15123.01 129.48 53287.11 88888.00 2015-03-06 06:27:18.408 065 15123.02 129.41 53287.09 88888.00 2015-03-06 06:27:18.908 065 15122.98 129.35 53287.01 88888.00 2015-03-06 06:27:19.408 065 15122.90 129.25 53286.94 88888.00 2015-03-06 06:27:19.908 065 15122.83 129.20 53286.82 88888.00 2015-03-06 06:27:20.408 065 15122.71 129.20 53286.73 88888.00 2015-03-06 06:27:20.908 065 15122.59 129.22 53286.58 88888.00 2015-03-06 06:27:21.408 065 15122.36 129.22 53286.52 88888.00 2015-03-06 06:27:21.908 065 15122.16 129.18 53286.47 88888.00 2015-03-06 06:27:22.408 065 15121.95 129.12 53286.44 88888.00 2015-03-06 06:27:22.908 065 15121.71 129.08 53286.41 88888.00 2015-03-06 06:27:23.408 065 15121.59 129.11 53286.33 88888.00 2015-03-06 06:27:23.908 065 15121.42 129.18 53286.32 88888.00 2015-03-06 06:27:24.408 065 15121.29 129.24 53286.29 88888.00 2015-03-06 06:27:24.908 065 15121.18 129.36 53286.25 88888.00 2015-03-06 06:27:25.408 065 15121.07 129.52 53286.21 88888.00 2015-03-06 06:27:25.908 065 15120.96 129.65 53286.26 88888.00 2015-03-06 06:27:26.408 065 15120.82 129.70 53286.16 88888.00 2015-03-06 06:27:26.908 065 15120.73 129.67 53286.16 88888.00 2015-03-06 06:27:27.408 065 15120.65 129.57 53286.30 88888.00 2015-03-06 06:27:27.908 065 15120.62 129.46 53286.34 88888.00 2015-03-06 06:27:28.408 065 15120.66 129.37 53286.30 88888.00 2015-03-06 06:27:28.908 065 15120.63 129.31 53286.26 88888.00 2015-03-06 06:27:29.408 065 15120.64 129.26 53286.16 88888.00 2015-03-06 06:27:29.908 065 15120.64 129.22 53285.98 88888.00 2015-03-06 06:27:30.408 065 15120.56 129.19 53285.83 88888.00 2015-03-06 06:27:30.908 065 15120.49 129.19 53285.73 88888.00 2015-03-06 06:27:31.408 065 15120.47 129.14 53285.65 88888.00 2015-03-06 06:27:31.908 065 15120.43 128.99 53285.54 88888.00 2015-03-06 06:27:32.408 065 15120.35 128.83 53285.54 88888.00 2015-03-06 06:27:32.908 065 15120.26 128.60 53285.57 88888.00 2015-03-06 06:27:33.408 065 15120.21 128.44 53285.58 88888.00 2015-03-06 06:27:33.908 065 15120.21 128.28 53285.54 88888.00 2015-03-06 06:27:34.408 065 15120.21 128.07 53285.56 88888.00 2015-03-06 06:27:34.908 065 15120.21 127.94 53285.54 88888.00 2015-03-06 06:27:35.408 065 15120.30 127.70 53285.44 88888.00 2015-03-06 06:27:35.908 065 15120.38 127.60 53285.46 88888.00 2015-03-06 06:27:36.408 065 15120.44 127.51 53285.45 88888.00 2015-03-06 06:27:36.908 065 15120.42 127.36 53285.37 88888.00 2015-03-06 06:27:37.408 065 15120.29 127.23 53285.39 88888.00 2015-03-06 06:27:37.908 065 15120.15 127.12 53285.35 88888.00 2015-03-06 06:27:38.408 065 15119.93 127.03 53285.37 88888.00 2015-03-06 06:27:38.908 065 15119.75 126.98 53285.35 88888.00 2015-03-06 06:27:39.408 065 15119.56 126.95 53285.29 88888.00 2015-03-06 06:27:39.908 065 15119.45 126.93 53285.35 88888.00 2015-03-06 06:27:40.408 065 15119.35 126.94 53285.32 88888.00 2015-03-06 06:27:40.908 065 15119.28 126.93 53285.20 88888.00 2015-03-06 06:27:41.408 065 15119.17 126.97 53285.06 88888.00 2015-03-06 06:27:41.908 065 15119.01 126.99 53284.93 88888.00 2015-03-06 06:27:42.408 065 15118.73 127.03 53284.80 88888.00 2015-03-06 06:27:42.908 065 15118.38 127.06 53284.76 88888.00 2015-03-06 06:27:43.408 065 15118.04 127.09 53284.90 88888.00 2015-03-06 06:27:43.908 065 15117.74 127.19 53284.98 88888.00 2015-03-06 06:27:44.408 065 15117.52 127.21 53285.03 88888.00 2015-03-06 06:27:44.908 065 15117.31 127.25 53285.08 88888.00 2015-03-06 06:27:45.408 065 15117.20 127.29 53285.13 88888.00 2015-03-06 06:27:45.908 065 15117.09 127.30 53285.10 88888.00 2015-03-06 06:27:46.408 065 15116.94 127.37 53285.04 88888.00 2015-03-06 06:27:46.908 065 15116.78 127.41 53284.87 88888.00 2015-03-06 06:27:47.408 065 15116.55 127.44 53284.76 88888.00 2015-03-06 06:27:47.908 065 15116.22 127.56 53284.70 88888.00 2015-03-06 06:27:48.408 065 15115.86 127.67 53284.69 88888.00 2015-03-06 06:27:48.908 065 15115.51 127.81 53284.65 88888.00 2015-03-06 06:27:49.408 065 15115.18 127.87 53284.54 88888.00 2015-03-06 06:27:49.908 065 15114.86 127.94 53284.46 88888.00 2015-03-06 06:27:50.408 065 15114.58 128.04 53284.39 88888.00 2015-03-06 06:27:50.908 065 15114.31 128.16 53284.30 88888.00 2015-03-06 06:27:51.408 065 15114.04 128.21 53284.17 88888.00 2015-03-06 06:27:51.908 065 15113.77 128.29 53284.13 88888.00 2015-03-06 06:27:52.408 065 15113.48 128.31 53284.10 88888.00 2015-03-06 06:27:52.908 065 15113.14 128.32 53284.08 88888.00 2015-03-06 06:27:53.408 065 15112.91 128.34 53284.05 88888.00 2015-03-06 06:27:53.908 065 15112.70 128.42 53284.03 88888.00 2015-03-06 06:27:54.408 065 15112.58 128.55 53284.00 88888.00 2015-03-06 06:27:54.908 065 15112.46 128.68 53283.85 88888.00 2015-03-06 06:27:55.408 065 15112.43 128.86 53283.82 88888.00 2015-03-06 06:27:55.908 065 15112.42 129.07 53283.73 88888.00 2015-03-06 06:27:56.408 065 15112.39 129.28 53283.63 88888.00 2015-03-06 06:27:56.908 065 15112.30 129.45 53283.50 88888.00 2015-03-06 06:27:57.408 065 15112.04 129.59 53283.37 88888.00 2015-03-06 06:27:57.908 065 15111.71 129.70 53283.30 88888.00 2015-03-06 06:27:58.408 065 15111.21 129.79 53283.32 88888.00 2015-03-06 06:27:58.908 065 15110.69 129.85 53283.38 88888.00 2015-03-06 06:27:59.408 065 15110.22 129.91 53283.43 88888.00 2015-03-06 06:27:59.908 065 15109.79 129.94 53283.37 88888.00 2015-03-06 06:28:00.408 065 15109.44 130.02 53283.42 88888.00 2015-03-06 06:28:00.908 065 15109.23 130.07 53283.49 88888.00 2015-03-06 06:28:01.408 065 15109.09 130.20 53283.42 88888.00 2015-03-06 06:28:01.908 065 15108.93 130.28 53283.30 88888.00 2015-03-06 06:28:02.408 065 15108.85 130.36 53283.18 88888.00 2015-03-06 06:28:02.908 065 15108.78 130.47 53283.04 88888.00 2015-03-06 06:28:03.408 065 15108.72 130.63 53282.84 88888.00 2015-03-06 06:28:03.908 065 15108.64 130.72 53282.68 88888.00 2015-03-06 06:28:04.408 065 15108.66 130.82 53282.50 88888.00 2015-03-06 06:28:04.908 065 15108.73 130.87 53282.44 88888.00 2015-03-06 06:28:05.408 065 15108.88 130.92 53282.36 88888.00 2015-03-06 06:28:05.908 065 15109.07 130.92 53282.24 88888.00 2015-03-06 06:28:06.408 065 15109.29 130.95 53282.13 88888.00 2015-03-06 06:28:06.908 065 15109.48 130.95 53282.09 88888.00 2015-03-06 06:28:07.408 065 15109.61 130.92 53281.98 88888.00 2015-03-06 06:28:07.908 065 15109.70 130.99 53281.90 88888.00 2015-03-06 06:28:08.408 065 15109.71 131.09 53281.86 88888.00 2015-03-06 06:28:08.908 065 15109.59 131.26 53281.84 88888.00 2015-03-06 06:28:09.408 065 15109.43 131.32 53281.90 88888.00 2015-03-06 06:28:09.908 065 15109.18 131.36 53281.96 88888.00 2015-03-06 06:28:10.408 065 15108.90 131.40 53282.08 88888.00 2015-03-06 06:28:10.908 065 15108.63 131.44 53282.22 88888.00 2015-03-06 06:28:11.408 065 15108.42 131.40 53282.33 88888.00 2015-03-06 06:28:11.908 065 15108.25 131.32 53282.45 88888.00 2015-03-06 06:28:12.408 065 15108.10 131.26 53282.50 88888.00 2015-03-06 06:28:12.908 065 15107.94 131.31 53282.44 88888.00 2015-03-06 06:28:13.408 065 15107.80 131.35 53282.42 88888.00 2015-03-06 06:28:13.908 065 15107.69 131.42 53282.40 88888.00 2015-03-06 06:28:14.408 065 15107.63 131.52 53282.29 88888.00 2015-03-06 06:28:14.908 065 15107.54 131.56 53282.16 88888.00 2015-03-06 06:28:15.408 065 15107.35 131.62 53282.09 88888.00 2015-03-06 06:28:15.908 065 15107.19 131.65 53282.02 88888.00 2015-03-06 06:28:16.408 065 15107.03 131.65 53281.97 88888.00 2015-03-06 06:28:16.908 065 15106.85 131.62 53281.98 88888.00 2015-03-06 06:28:17.408 065 15106.74 131.75 53281.91 88888.00 2015-03-06 06:28:17.908 065 15106.67 131.83 53281.82 88888.00 2015-03-06 06:28:18.408 065 15106.62 131.97 53281.82 88888.00 2015-03-06 06:28:18.908 065 15106.69 132.14 53281.75 88888.00 2015-03-06 06:28:19.408 065 15106.79 132.26 53281.68 88888.00 2015-03-06 06:28:19.908 065 15106.92 132.38 53281.58 88888.00 2015-03-06 06:28:20.408 065 15107.06 132.51 53281.50 88888.00 2015-03-06 06:28:20.908 065 15107.17 132.68 53281.55 88888.00 2015-03-06 06:28:21.408 065 15107.23 132.87 53281.61 88888.00 2015-03-06 06:28:21.908 065 15107.18 133.04 53281.76 88888.00 2015-03-06 06:28:22.408 065 15107.22 133.13 53281.88 88888.00 2015-03-06 06:28:22.908 065 15107.21 133.25 53281.96 88888.00 2015-03-06 06:28:23.408 065 15107.16 133.34 53282.11 88888.00 2015-03-06 06:28:23.908 065 15107.25 133.39 53282.12 88888.00 2015-03-06 06:28:24.408 065 15107.37 133.47 53282.18 88888.00 2015-03-06 06:28:24.908 065 15107.46 133.50 53282.21 88888.00 2015-03-06 06:28:25.408 065 15107.47 133.54 53282.18 88888.00 2015-03-06 06:28:25.908 065 15107.54 133.60 53282.11 88888.00 2015-03-06 06:28:26.408 065 15107.58 133.66 53282.11 88888.00 2015-03-06 06:28:26.908 065 15107.55 133.75 53282.17 88888.00 2015-03-06 06:28:27.408 065 15107.55 133.82 53282.18 88888.00 2015-03-06 06:28:27.908 065 15107.53 133.86 53282.26 88888.00 2015-03-06 06:28:28.408 065 15107.50 133.89 53282.29 88888.00 2015-03-06 06:28:28.908 065 15107.54 133.83 53282.33 88888.00 2015-03-06 06:28:29.408 065 15107.63 133.77 53282.35 88888.00 2015-03-06 06:28:29.908 065 15107.76 133.68 53282.26 88888.00 2015-03-06 06:28:30.408 065 15107.86 133.63 53282.24 88888.00 2015-03-06 06:28:30.908 065 15107.90 133.49 53282.20 88888.00 2015-03-06 06:28:31.408 065 15107.97 133.43 53282.16 88888.00 2015-03-06 06:28:31.908 065 15108.01 133.41 53282.05 88888.00 2015-03-06 06:28:32.408 065 15107.96 133.40 53282.00 88888.00 2015-03-06 06:28:32.908 065 15107.87 133.42 53281.92 88888.00 2015-03-06 06:28:33.408 065 15107.74 133.41 53281.88 88888.00 2015-03-06 06:28:33.908 065 15107.60 133.42 53281.86 88888.00 2015-03-06 06:28:34.408 065 15107.32 133.43 53281.87 88888.00 2015-03-06 06:28:34.908 065 15106.99 133.39 53281.86 88888.00 2015-03-06 06:28:35.408 065 15106.67 133.37 53281.91 88888.00 2015-03-06 06:28:35.908 065 15106.36 133.39 53281.91 88888.00 2015-03-06 06:28:36.408 065 15106.05 133.44 53281.92 88888.00 2015-03-06 06:28:36.908 065 15105.74 133.54 53281.85 88888.00 2015-03-06 06:28:37.408 065 15105.51 133.60 53281.98 88888.00 2015-03-06 06:28:37.908 065 15105.34 133.61 53282.01 88888.00 2015-03-06 06:28:38.408 065 15105.10 133.60 53282.05 88888.00 2015-03-06 06:28:38.908 065 15104.97 133.54 53282.16 88888.00 2015-03-06 06:28:39.408 065 15104.87 133.42 53282.24 88888.00 2015-03-06 06:28:39.908 065 15104.82 133.29 53282.20 88888.00 2015-03-06 06:28:40.408 065 15104.77 133.24 53282.31 88888.00 2015-03-06 06:28:40.908 065 15104.73 133.23 53282.32 88888.00 2015-03-06 06:28:41.408 065 15104.79 133.18 53282.32 88888.00 2015-03-06 06:28:41.908 065 15104.89 133.07 53282.37 88888.00 2015-03-06 06:28:42.408 065 15105.04 133.00 53282.40 88888.00 2015-03-06 06:28:42.908 065 15105.23 133.00 53282.28 88888.00 2015-03-06 06:28:43.408 065 15105.29 132.99 53282.20 88888.00 2015-03-06 06:28:43.908 065 15105.28 133.06 53282.09 88888.00 2015-03-06 06:28:44.408 065 15105.30 133.18 53281.95 88888.00 2015-03-06 06:28:44.908 065 15105.38 133.34 53281.92 88888.00 2015-03-06 06:28:45.408 065 15105.39 133.50 53281.77 88888.00 2015-03-06 06:28:45.908 065 15105.43 133.59 53281.71 88888.00 2015-03-06 06:28:46.408 065 15105.51 133.64 53281.81 88888.00 2015-03-06 06:28:46.908 065 15105.61 133.59 53281.90 88888.00 2015-03-06 06:28:47.408 065 15105.80 133.49 53281.98 88888.00 2015-03-06 06:28:47.908 065 15106.01 133.38 53282.11 88888.00 2015-03-06 06:28:48.408 065 15106.26 133.30 53282.20 88888.00 2015-03-06 06:28:48.908 065 15106.46 133.22 53282.22 88888.00 2015-03-06 06:28:49.408 065 15106.71 133.21 53282.23 88888.00 2015-03-06 06:28:49.908 065 15106.87 133.26 53282.18 88888.00 2015-03-06 06:28:50.408 065 15107.01 133.30 53282.12 88888.00 2015-03-06 06:28:50.908 065 15107.14 133.37 53282.00 88888.00 2015-03-06 06:28:51.408 065 15107.21 133.42 53281.91 88888.00 2015-03-06 06:28:51.908 065 15107.21 133.57 53281.78 88888.00 2015-03-06 06:28:52.408 065 15107.14 133.73 53281.67 88888.00 2015-03-06 06:28:52.908 065 15107.03 133.86 53281.68 88888.00 2015-03-06 06:28:53.408 065 15106.89 133.98 53281.61 88888.00 2015-03-06 06:28:53.908 065 15106.71 134.09 53281.49 88888.00 2015-03-06 06:28:54.408 065 15106.59 134.18 53281.46 88888.00 2015-03-06 06:28:54.908 065 15106.51 134.19 53281.53 88888.00 2015-03-06 06:28:55.408 065 15106.49 134.19 53281.48 88888.00 2015-03-06 06:28:55.908 065 15106.51 134.17 53281.41 88888.00 2015-03-06 06:28:56.408 065 15106.63 134.17 53281.42 88888.00 2015-03-06 06:28:56.908 065 15106.77 134.13 53281.38 88888.00 2015-03-06 06:28:57.408 065 15106.88 134.10 53281.30 88888.00 2015-03-06 06:28:57.908 065 15107.01 134.11 53281.17 88888.00 2015-03-06 06:28:58.408 065 15107.22 134.12 53281.20 88888.00 2015-03-06 06:28:58.908 065 15107.46 134.15 53281.12 88888.00 2015-03-06 06:28:59.408 065 15107.62 134.19 53281.04 88888.00 2015-03-06 06:28:59.908 065 15107.72 134.23 53280.99 88888.00 2015-03-06 06:29:00.408 065 15107.79 134.30 53280.96 88888.00 2015-03-06 06:29:00.908 065 15107.78 134.41 53280.87 88888.00 2015-03-06 06:29:01.408 065 15107.81 134.53 53280.88 88888.00 2015-03-06 06:29:01.908 065 15107.71 134.62 53280.93 88888.00 2015-03-06 06:29:02.408 065 15107.72 134.64 53280.97 88888.00 2015-03-06 06:29:02.908 065 15107.69 134.67 53281.08 88888.00 2015-03-06 06:29:03.408 065 15107.61 134.69 53281.17 88888.00 2015-03-06 06:29:03.908 065 15107.51 134.67 53281.25 88888.00 2015-03-06 06:29:04.408 065 15107.49 134.64 53281.29 88888.00 2015-03-06 06:29:04.908 065 15107.46 134.55 53281.35 88888.00 2015-03-06 06:29:05.408 065 15107.40 134.53 53281.35 88888.00 2015-03-06 06:29:05.908 065 15107.37 134.53 53281.26 88888.00 2015-03-06 06:29:06.408 065 15107.30 134.63 53281.17 88888.00 2015-03-06 06:29:06.908 065 15107.21 134.77 53281.09 88888.00 2015-03-06 06:29:07.408 065 15107.15 134.99 53281.00 88888.00 2015-03-06 06:29:07.908 065 15106.98 135.29 53280.83 88888.00 2015-03-06 06:29:08.408 065 15106.83 135.63 53280.76 88888.00 2015-03-06 06:29:08.908 065 15106.67 135.92 53280.77 88888.00 2015-03-06 06:29:09.408 065 15106.46 136.15 53280.85 88888.00 2015-03-06 06:29:09.908 065 15106.28 136.31 53280.92 88888.00 2015-03-06 06:29:10.408 065 15106.10 136.44 53281.03 88888.00 2015-03-06 06:29:10.908 065 15105.88 136.53 53281.19 88888.00 2015-03-06 06:29:11.408 065 15105.61 136.59 53281.32 88888.00 2015-03-06 06:29:11.908 065 15105.27 136.67 53281.42 88888.00 2015-03-06 06:29:12.408 065 15104.99 136.80 53281.62 88888.00 2015-03-06 06:29:12.908 065 15104.66 136.93 53281.82 88888.00 2015-03-06 06:29:13.408 065 15104.42 136.94 53281.93 88888.00 2015-03-06 06:29:13.908 065 15104.28 136.97 53282.07 88888.00 2015-03-06 06:29:14.408 065 15104.21 137.02 53282.12 88888.00 2015-03-06 06:29:14.908 065 15104.14 137.10 53282.14 88888.00 2015-03-06 06:29:15.408 065 15104.11 137.22 53282.20 88888.00 2015-03-06 06:29:15.908 065 15104.15 137.27 53282.26 88888.00 2015-03-06 06:29:16.408 065 15104.17 137.31 53282.29 88888.00 2015-03-06 06:29:16.908 065 15104.15 137.38 53282.29 88888.00 2015-03-06 06:29:17.408 065 15104.07 137.41 53282.29 88888.00 2015-03-06 06:29:17.908 065 15104.02 137.55 53282.26 88888.00 2015-03-06 06:29:18.408 065 15103.85 137.70 53282.33 88888.00 2015-03-06 06:29:18.908 065 15103.67 137.84 53282.46 88888.00 2015-03-06 06:29:19.409 065 15103.47 137.96 53282.59 88888.00 2015-03-06 06:29:19.909 065 15103.24 138.06 53282.76 88888.00 2015-03-06 06:29:20.409 065 15103.05 138.18 53282.96 88888.00 2015-03-06 06:29:20.909 065 15102.88 138.25 53283.16 88888.00 2015-03-06 06:29:21.409 065 15102.58 138.31 53283.36 88888.00 2015-03-06 06:29:21.909 065 15102.36 138.32 53283.56 88888.00 2015-03-06 06:29:22.409 065 15102.19 138.34 53283.80 88888.00 2015-03-06 06:29:22.909 065 15102.08 138.38 53283.91 88888.00 2015-03-06 06:29:23.409 065 15102.03 138.35 53284.14 88888.00 2015-03-06 06:29:23.909 065 15102.03 138.34 53284.23 88888.00 2015-03-06 06:29:24.409 065 15102.00 138.30 53284.32 88888.00 2015-03-06 06:29:24.909 065 15101.84 138.26 53284.37 88888.00 2015-03-06 06:29:25.409 065 15101.66 138.23 53284.45 88888.00 2015-03-06 06:29:25.909 065 15101.52 138.16 53284.48 88888.00 2015-03-06 06:29:26.409 065 15101.38 138.09 53284.52 88888.00 2015-03-06 06:29:26.909 065 15101.26 138.07 53284.63 88888.00 2015-03-06 06:29:27.409 065 15101.11 138.07 53284.65 88888.00 2015-03-06 06:29:27.909 065 15100.94 138.00 53284.70 88888.00 2015-03-06 06:29:28.409 065 15100.81 137.98 53284.72 88888.00 2015-03-06 06:29:28.909 065 15100.71 137.96 53284.68 88888.00 2015-03-06 06:29:29.409 065 15100.62 137.98 53284.62 88888.00 2015-03-06 06:29:29.909 065 15100.44 137.97 53284.62 88888.00 2015-03-06 06:29:30.409 065 15100.25 137.98 53284.66 88888.00 2015-03-06 06:29:30.909 065 15100.09 137.96 53284.63 88888.00 2015-03-06 06:29:31.409 065 15100.00 137.81 53284.66 88888.00 2015-03-06 06:29:31.909 065 15099.96 137.73 53284.78 88888.00 2015-03-06 06:29:32.409 065 15099.95 137.67 53284.86 88888.00 2015-03-06 06:29:32.909 065 15100.00 137.58 53284.89 88888.00 2015-03-06 06:29:33.409 065 15099.96 137.48 53284.93 88888.00 2015-03-06 06:29:33.909 065 15099.91 137.44 53284.99 88888.00 2015-03-06 06:29:34.409 065 15099.76 137.32 53285.08 88888.00 2015-03-06 06:29:34.909 065 15099.58 137.21 53285.07 88888.00 2015-03-06 06:29:35.409 065 15099.39 137.11 53285.12 88888.00 2015-03-06 06:29:35.909 065 15099.15 137.04 53285.17 88888.00 2015-03-06 06:29:36.409 065 15098.88 137.06 53285.20 88888.00 2015-03-06 06:29:36.909 065 15098.65 137.09 53285.23 88888.00 2015-03-06 06:29:37.409 065 15098.44 137.11 53285.09 88888.00 2015-03-06 06:29:37.909 065 15098.15 137.21 53284.93 88888.00 2015-03-06 06:29:38.409 065 15097.92 137.39 53284.74 88888.00 2015-03-06 06:29:38.909 065 15097.67 137.57 53284.58 88888.00 2015-03-06 06:29:39.409 065 15097.51 137.76 53284.44 88888.00 2015-03-06 06:29:39.909 065 15097.45 137.90 53284.30 88888.00 2015-03-06 06:29:40.409 065 15097.31 138.04 53284.19 88888.00 2015-03-06 06:29:40.909 065 15097.19 138.14 53284.14 88888.00 2015-03-06 06:29:41.409 065 15097.10 138.28 53284.22 88888.00 2015-03-06 06:29:41.909 065 15097.14 138.38 53284.42 88888.00 2015-03-06 06:29:42.409 065 15097.21 138.38 53284.51 88888.00 2015-03-06 06:29:42.909 065 15097.32 138.28 53284.56 88888.00 2015-03-06 06:29:43.409 065 15097.41 138.22 53284.59 88888.00 2015-03-06 06:29:43.909 065 15097.47 138.07 53284.70 88888.00 2015-03-06 06:29:44.409 065 15097.52 137.89 53284.83 88888.00 2015-03-06 06:29:44.909 065 15097.59 137.71 53284.84 88888.00 2015-03-06 06:29:45.409 065 15097.58 137.49 53284.82 88888.00 2015-03-06 06:29:45.909 065 15097.48 137.30 53284.83 88888.00 2015-03-06 06:29:46.409 065 15097.38 137.20 53284.89 88888.00 2015-03-06 06:29:46.909 065 15097.23 137.17 53284.83 88888.00 2015-03-06 06:29:47.409 065 15097.04 137.28 53284.77 88888.00 2015-03-06 06:29:47.909 065 15096.76 137.46 53284.71 88888.00 2015-03-06 06:29:48.409 065 15096.45 137.71 53284.70 88888.00 2015-03-06 06:29:48.909 065 15096.16 137.89 53284.58 88888.00 2015-03-06 06:29:49.409 065 15095.86 138.00 53284.53 88888.00 2015-03-06 06:29:49.909 065 15095.59 138.10 53284.55 88888.00 2015-03-06 06:29:50.409 065 15095.28 138.13 53284.53 88888.00 2015-03-06 06:29:50.909 065 15094.99 138.10 53284.63 88888.00 2015-03-06 06:29:51.409 065 15094.72 138.10 53284.73 88888.00 2015-03-06 06:29:51.909 065 15094.51 138.10 53284.87 88888.00 2015-03-06 06:29:52.409 065 15094.26 138.04 53284.99 88888.00 2015-03-06 06:29:52.909 065 15093.98 138.00 53285.01 88888.00 2015-03-06 06:29:53.409 065 15093.75 138.02 53284.99 88888.00 2015-03-06 06:29:53.909 065 15093.58 138.13 53284.96 88888.00 2015-03-06 06:29:54.409 065 15093.44 138.24 53285.00 88888.00 2015-03-06 06:29:54.909 065 15093.31 138.41 53284.99 88888.00 2015-03-06 06:29:55.409 065 15093.16 138.58 53284.99 88888.00 2015-03-06 06:29:55.909 065 15092.99 138.74 53285.04 88888.00 2015-03-06 06:29:56.409 065 15092.93 138.79 53284.99 88888.00 2015-03-06 06:29:56.909 065 15092.88 138.84 53285.07 88888.00 2015-03-06 06:29:57.409 065 15092.89 138.93 53285.16 88888.00 2015-03-06 06:29:57.909 065 15093.00 138.88 53285.24 88888.00 2015-03-06 06:29:58.409 065 15093.14 138.78 53285.40 88888.00 2015-03-06 06:29:58.909 065 15093.36 138.66 53285.45 88888.00 2015-03-06 06:29:59.409 065 15093.56 138.47 53285.45 88888.00 2015-03-06 06:29:59.909 065 15093.75 138.30 53285.45 88888.00 2015-03-06 06:30:00.409 065 15093.93 138.16 53285.46 88888.00 2015-03-06 06:30:00.909 065 15094.06 137.97 53285.36 88888.00 2015-03-06 06:30:01.409 065 15094.15 137.76 53285.30 88888.00 2015-03-06 06:30:01.909 065 15094.22 137.64 53285.26 88888.00 2015-03-06 06:30:02.409 065 15094.31 137.49 53285.19 88888.00 2015-03-06 06:30:02.909 065 15094.38 137.36 53285.13 88888.00 2015-03-06 06:30:03.409 065 15094.39 137.23 53285.05 88888.00 2015-03-06 06:30:03.909 065 15094.34 137.26 53284.99 88888.00 2015-03-06 06:30:04.409 065 15094.23 137.40 53284.89 88888.00 2015-03-06 06:30:04.909 065 15094.01 137.62 53284.79 88888.00 2015-03-06 06:30:05.409 065 15093.79 137.81 53284.83 88888.00 2015-03-06 06:30:05.909 065 15093.47 138.00 53284.79 88888.00 2015-03-06 06:30:06.409 065 15093.25 138.19 53284.77 88888.00 2015-03-06 06:30:06.909 065 15093.14 138.35 53284.79 88888.00 2015-03-06 06:30:07.409 065 15092.97 138.44 53284.73 88888.00 2015-03-06 06:30:07.909 065 15092.87 138.52 53284.72 88888.00 2015-03-06 06:30:08.409 065 15092.86 138.66 53284.68 88888.00 2015-03-06 06:30:08.909 065 15092.87 138.73 53284.64 88888.00 2015-03-06 06:30:09.409 065 15092.95 138.77 53284.64 88888.00 2015-03-06 06:30:09.909 065 15093.04 138.91 53284.65 88888.00 2015-03-06 06:30:10.409 065 15093.14 138.99 53284.67 88888.00 2015-03-06 06:30:10.909 065 15093.25 139.01 53284.59 88888.00 2015-03-06 06:30:11.409 065 15093.33 138.99 53284.51 88888.00 2015-03-06 06:30:11.909 065 15093.38 138.95 53284.51 88888.00 2015-03-06 06:30:12.409 065 15093.43 138.88 53284.52 88888.00 2015-03-06 06:30:12.909 065 15093.50 138.87 53284.55 88888.00 2015-03-06 06:30:13.409 065 15093.53 138.82 53284.66 88888.00 2015-03-06 06:30:13.909 065 15093.57 138.74 53284.79 88888.00 2015-03-06 06:30:14.409 065 15093.51 138.64 53284.88 88888.00 2015-03-06 06:30:14.909 065 15093.43 138.59 53284.91 88888.00 2015-03-06 06:30:15.409 065 15093.32 138.56 53284.92 88888.00 2015-03-06 06:30:15.909 065 15093.12 138.62 53284.85 88888.00 2015-03-06 06:30:16.409 065 15092.89 138.75 53284.73 88888.00 2015-03-06 06:30:16.909 065 15092.64 138.93 53284.62 88888.00 2015-03-06 06:30:17.409 065 15092.43 139.12 53284.54 88888.00 2015-03-06 06:30:17.909 065 15092.23 139.36 53284.46 88888.00 2015-03-06 06:30:18.409 065 15092.06 139.59 53284.42 88888.00 2015-03-06 06:30:18.909 065 15092.00 139.75 53284.42 88888.00 2015-03-06 06:30:19.409 065 15091.98 139.98 53284.38 88888.00 2015-03-06 06:30:19.909 065 15091.91 140.09 53284.42 88888.00 2015-03-06 06:30:20.409 065 15091.89 140.20 53284.42 88888.00 2015-03-06 06:30:20.909 065 15091.91 140.25 53284.36 88888.00 2015-03-06 06:30:21.409 065 15091.96 140.25 53284.32 88888.00 2015-03-06 06:30:21.909 065 15091.94 140.24 53284.20 88888.00 2015-03-06 06:30:22.409 065 15091.89 140.25 53284.11 88888.00 2015-03-06 06:30:22.909 065 15091.76 140.37 53284.00 88888.00 2015-03-06 06:30:23.409 065 15091.53 140.51 53283.90 88888.00 2015-03-06 06:30:23.909 065 15091.23 140.64 53283.80 88888.00 2015-03-06 06:30:24.409 065 15090.95 140.67 53283.76 88888.00 2015-03-06 06:30:24.909 065 15090.51 140.78 53283.89 88888.00 2015-03-06 06:30:25.409 065 15090.10 140.81 53284.03 88888.00 2015-03-06 06:30:25.909 065 15089.74 140.80 53284.18 88888.00 2015-03-06 06:30:26.409 065 15089.42 140.63 53284.29 88888.00 2015-03-06 06:30:26.909 065 15089.18 140.48 53284.30 88888.00 2015-03-06 06:30:27.409 065 15088.96 140.39 53284.48 88888.00 2015-03-06 06:30:27.909 065 15088.82 140.26 53284.49 88888.00 2015-03-06 06:30:28.409 065 15088.71 140.22 53284.50 88888.00 2015-03-06 06:30:28.909 065 15088.65 140.20 53284.52 88888.00 2015-03-06 06:30:29.409 065 15088.59 140.20 53284.51 88888.00 2015-03-06 06:30:29.909 065 15088.60 140.20 53284.50 88888.00 2015-03-06 06:30:30.409 065 15088.70 140.06 53284.44 88888.00 2015-03-06 06:30:30.909 065 15088.68 139.89 53284.38 88888.00 2015-03-06 06:30:31.409 065 15088.60 139.77 53284.23 88888.00 2015-03-06 06:30:31.909 065 15088.42 139.70 53284.22 88888.00 2015-03-06 06:30:32.409 065 15088.12 139.65 53284.00 88888.00 2015-03-06 06:30:32.909 065 15087.78 139.62 53284.04 88888.00 2015-03-06 06:30:33.409 065 15087.41 139.60 53284.11 88888.00 2015-03-06 06:30:33.909 065 15087.00 139.59 53284.04 88888.00 2015-03-06 06:30:34.409 065 15086.69 139.52 53284.11 88888.00 2015-03-06 06:30:34.909 065 15086.37 139.47 53284.20 88888.00 2015-03-06 06:30:35.409 065 15086.03 139.35 53284.19 88888.00 2015-03-06 06:30:35.909 065 15085.79 139.23 53284.12 88888.00 2015-03-06 06:30:36.409 065 15085.64 139.14 53284.09 88888.00 2015-03-06 06:30:36.909 065 15085.56 139.05 53283.98 88888.00 2015-03-06 06:30:37.409 065 15085.56 138.95 53283.99 88888.00 2015-03-06 06:30:37.909 065 15085.62 138.84 53283.89 88888.00 2015-03-06 06:30:38.409 065 15085.65 138.80 53284.00 88888.00 2015-03-06 06:30:38.909 065 15085.62 138.75 53284.02 88888.00 2015-03-06 06:30:39.409 065 15085.55 138.73 53283.91 88888.00 2015-03-06 06:30:39.909 065 15085.46 138.71 53283.87 88888.00 2015-03-06 06:30:40.409 065 15085.31 138.75 53283.83 88888.00 2015-03-06 06:30:40.909 065 15085.15 138.79 53283.67 88888.00 2015-03-06 06:30:41.409 065 15085.00 138.91 53283.58 88888.00 2015-03-06 06:30:41.909 065 15084.80 139.00 53283.44 88888.00 2015-03-06 06:30:42.409 065 15084.68 139.11 53283.28 88888.00 2015-03-06 06:30:42.909 065 15084.62 139.20 53283.18 88888.00 2015-03-06 06:30:43.409 065 15084.54 139.26 53283.12 88888.00 2015-03-06 06:30:43.909 065 15084.44 139.43 53283.17 88888.00 2015-03-06 06:30:44.409 065 15084.26 139.61 53283.23 88888.00 2015-03-06 06:30:44.909 065 15084.10 139.65 53283.30 88888.00 2015-03-06 06:30:45.409 065 15083.92 139.65 53283.35 88888.00 2015-03-06 06:30:45.909 065 15083.67 139.65 53283.44 88888.00 2015-03-06 06:30:46.409 065 15083.49 139.55 53283.48 88888.00 2015-03-06 06:30:46.909 065 15083.34 139.45 53283.57 88888.00 2015-03-06 06:30:47.409 065 15083.26 139.30 53283.74 88888.00 2015-03-06 06:30:47.909 065 15083.12 139.26 53283.76 88888.00 2015-03-06 06:30:48.409 065 15082.99 139.33 53283.61 88888.00 2015-03-06 06:30:48.909 065 15082.85 139.46 53283.41 88888.00 2015-03-06 06:30:49.409 065 15082.65 139.56 53283.35 88888.00 2015-03-06 06:30:49.909 065 15082.48 139.71 53283.43 88888.00 2015-03-06 06:30:50.409 065 15082.29 139.85 53283.52 88888.00 2015-03-06 06:30:50.909 065 15082.01 139.97 53283.48 88888.00 2015-03-06 06:30:51.409 065 15081.78 140.05 53283.52 88888.00 2015-03-06 06:30:51.909 065 15081.58 140.09 53283.67 88888.00 2015-03-06 06:30:52.409 065 15081.45 140.08 53283.67 88888.00 2015-03-06 06:30:52.909 065 15081.33 140.09 53283.85 88888.00 2015-03-06 06:30:53.409 065 15081.21 140.06 53283.90 88888.00 2015-03-06 06:30:53.909 065 15081.00 139.95 53284.03 88888.00 2015-03-06 06:30:54.409 065 15080.82 139.82 53284.04 88888.00 2015-03-06 06:30:54.909 065 15080.66 139.70 53284.23 88888.00 2015-03-06 06:30:55.409 065 15080.52 139.59 53284.29 88888.00 2015-03-06 06:30:55.909 065 15080.46 139.51 53284.19 88888.00 2015-03-06 06:30:56.409 065 15080.48 139.49 53284.23 88888.00 2015-03-06 06:30:56.909 065 15080.47 139.49 53284.13 88888.00 2015-03-06 06:30:57.409 065 15080.45 139.61 53284.07 88888.00 2015-03-06 06:30:57.909 065 15080.36 139.86 53283.93 88888.00 2015-03-06 06:30:58.409 065 15080.30 140.08 53283.71 88888.00 2015-03-06 06:30:58.909 065 15080.19 140.31 53283.80 88888.00 2015-03-06 06:30:59.409 065 15080.03 140.51 53283.91 88888.00 2015-03-06 06:30:59.909 065 15079.79 140.64 53284.06 88888.00 2015-03-06 06:31:00.409 065 15079.49 140.76 53284.24 88888.00 2015-03-06 06:31:00.909 065 15079.20 140.83 53284.64 88888.00 2015-03-06 06:31:01.409 065 15078.86 140.82 53284.98 88888.00 2015-03-06 06:31:01.909 065 15078.58 140.76 53285.29 88888.00 2015-03-06 06:31:02.409 065 15078.35 140.69 53285.51 88888.00 2015-03-06 06:31:02.909 065 15078.15 140.65 53285.75 88888.00 2015-03-06 06:31:03.409 065 15078.02 140.55 53285.89 88888.00 2015-03-06 06:31:03.909 065 15077.94 140.57 53285.97 88888.00 2015-03-06 06:31:04.409 065 15077.83 140.64 53286.01 88888.00 2015-03-06 06:31:04.909 065 15077.66 140.73 53285.99 88888.00 2015-03-06 06:31:05.409 065 15077.49 140.83 53285.99 88888.00 2015-03-06 06:31:05.909 065 15077.18 141.00 53285.96 88888.00 2015-03-06 06:31:06.409 065 15076.83 141.21 53285.96 88888.00 2015-03-06 06:31:06.909 065 15076.42 141.39 53286.00 88888.00 2015-03-06 06:31:07.409 065 15076.07 141.54 53286.19 88888.00 2015-03-06 06:31:07.909 065 15075.76 141.65 53286.31 88888.00 2015-03-06 06:31:08.409 065 15075.51 141.78 53286.49 88888.00 2015-03-06 06:31:08.909 065 15075.37 141.86 53286.74 88888.00 2015-03-06 06:31:09.409 065 15075.31 141.80 53286.96 88888.00 2015-03-06 06:31:09.909 065 15075.34 141.78 53287.20 88888.00 2015-03-06 06:31:10.409 065 15075.41 141.71 53287.46 88888.00 2015-03-06 06:31:10.909 065 15075.49 141.61 53287.61 88888.00 2015-03-06 06:31:11.409 065 15075.52 141.50 53287.76 88888.00 2015-03-06 06:31:11.909 065 15075.55 141.35 53287.81 88888.00 2015-03-06 06:31:12.409 065 15075.55 141.30 53287.83 88888.00 2015-03-06 06:31:12.909 065 15075.55 141.27 53287.77 88888.00 2015-03-06 06:31:13.409 065 15075.57 141.22 53287.67 88888.00 2015-03-06 06:31:13.909 065 15075.50 141.13 53287.56 88888.00 2015-03-06 06:31:14.409 065 15075.46 141.04 53287.52 88888.00 2015-03-06 06:31:14.909 065 15075.51 140.95 53287.53 88888.00 2015-03-06 06:31:15.409 065 15075.58 140.78 53287.58 88888.00 2015-03-06 06:31:15.909 065 15075.62 140.56 53287.65 88888.00 2015-03-06 06:31:16.409 065 15075.66 140.37 53287.76 88888.00 2015-03-06 06:31:16.909 065 15075.67 140.18 53287.87 88888.00 2015-03-06 06:31:17.409 065 15075.57 140.03 53287.95 88888.00 2015-03-06 06:31:17.909 065 15075.35 139.96 53287.95 88888.00 2015-03-06 06:31:18.409 065 15075.10 139.94 53288.00 88888.00 2015-03-06 06:31:18.909 065 15074.81 140.03 53287.95 88888.00 2015-03-06 06:31:19.409 065 15074.49 140.20 53287.86 88888.00 2015-03-06 06:31:19.909 065 15074.09 140.43 53287.83 88888.00 2015-03-06 06:31:20.409 065 15073.68 140.66 53287.91 88888.00 2015-03-06 06:31:20.909 065 15073.27 140.86 53288.00 88888.00 2015-03-06 06:31:21.409 065 15072.83 140.99 53288.12 88888.00 2015-03-06 06:31:21.909 065 15072.38 141.06 53288.30 88888.00 2015-03-06 06:31:22.409 065 15071.91 141.06 53288.61 88888.00 2015-03-06 06:31:22.909 065 15071.61 140.98 53288.79 88888.00 2015-03-06 06:31:23.409 065 15071.16 140.91 53289.04 88888.00 2015-03-06 06:31:23.909 065 15070.76 140.84 53289.23 88888.00 2015-03-06 06:31:24.409 065 15070.44 140.74 53289.51 88888.00 2015-03-06 06:31:24.909 065 15070.25 140.70 53289.68 88888.00 2015-03-06 06:31:25.409 065 15070.15 140.70 53289.79 88888.00 2015-03-06 06:31:25.909 065 15070.11 140.70 53289.80 88888.00 2015-03-06 06:31:26.409 065 15070.02 140.76 53289.76 88888.00 2015-03-06 06:31:26.909 065 15069.94 140.87 53289.74 88888.00 2015-03-06 06:31:27.409 065 15069.88 141.00 53289.76 88888.00 2015-03-06 06:31:27.909 065 15069.64 141.20 53289.88 88888.00 2015-03-06 06:31:28.409 065 15069.31 141.39 53289.96 88888.00 2015-03-06 06:31:28.909 065 15068.90 141.60 53289.99 88888.00 2015-03-06 06:31:29.409 065 15068.62 141.75 53289.99 88888.00 2015-03-06 06:31:29.909 065 15068.44 141.79 53290.13 88888.00 2015-03-06 06:31:30.409 065 15068.01 141.81 53290.38 88888.00 2015-03-06 06:31:30.909 065 15067.72 141.77 53290.49 88888.00 2015-03-06 06:31:31.409 065 15067.37 141.72 53290.68 88888.00 2015-03-06 06:31:31.909 065 15067.10 141.65 53290.87 88888.00 2015-03-06 06:31:32.409 065 15066.87 141.56 53291.09 88888.00 2015-03-06 06:31:32.909 065 15066.60 141.54 53291.17 88888.00 2015-03-06 06:31:33.409 065 15066.39 141.58 53291.16 88888.00 2015-03-06 06:31:33.909 065 15066.18 141.56 53291.11 88888.00 2015-03-06 06:31:34.409 065 15065.95 141.60 53291.15 88888.00 2015-03-06 06:31:34.909 065 15065.73 141.73 53291.15 88888.00 2015-03-06 06:31:35.409 065 15065.50 141.89 53291.24 88888.00 2015-03-06 06:31:35.909 065 15065.24 142.05 53291.35 88888.00 2015-03-06 06:31:36.409 065 15065.04 142.06 53291.37 88888.00 2015-03-06 06:31:36.909 065 15064.84 142.01 53291.42 88888.00 2015-03-06 06:31:37.409 065 15064.66 141.93 53291.49 88888.00 2015-03-06 06:31:37.909 065 15064.56 141.87 53291.41 88888.00 2015-03-06 06:31:38.409 065 15064.47 141.82 53291.23 88888.00 2015-03-06 06:31:38.909 065 15064.43 141.85 53291.28 88888.00 2015-03-06 06:31:39.409 065 15064.48 141.84 53291.28 88888.00 2015-03-06 06:31:39.909 065 15064.58 141.86 53291.25 88888.00 2015-03-06 06:31:40.409 065 15064.66 141.93 53291.23 88888.00 2015-03-06 06:31:40.909 065 15064.74 142.04 53291.23 88888.00 2015-03-06 06:31:41.409 065 15064.82 142.07 53291.08 88888.00 2015-03-06 06:31:41.909 065 15064.83 142.11 53290.93 88888.00 2015-03-06 06:31:42.409 065 15064.79 142.17 53290.84 88888.00 2015-03-06 06:31:42.909 065 15064.72 142.29 53290.82 88888.00 2015-03-06 06:31:43.409 065 15064.51 142.32 53290.78 88888.00 2015-03-06 06:31:43.909 065 15064.20 142.34 53290.87 88888.00 2015-03-06 06:31:44.409 065 15063.87 142.42 53291.05 88888.00 2015-03-06 06:31:44.909 065 15063.54 142.50 53291.29 88888.00 2015-03-06 06:31:45.409 065 15063.21 142.56 53291.49 88888.00 2015-03-06 06:31:45.909 065 15062.92 142.62 53291.65 88888.00 2015-03-06 06:31:46.409 065 15062.65 142.67 53291.86 88888.00 2015-03-06 06:31:46.909 065 15062.37 142.67 53292.04 88888.00 2015-03-06 06:31:47.409 065 15062.13 142.59 53292.21 88888.00 2015-03-06 06:31:47.909 065 15061.89 142.47 53292.42 88888.00 2015-03-06 06:31:48.409 065 15061.64 142.31 53292.53 88888.00 2015-03-06 06:31:48.909 065 15061.35 142.10 53292.58 88888.00 2015-03-06 06:31:49.409 065 15061.08 141.93 53292.60 88888.00 2015-03-06 06:31:49.909 065 15060.83 141.81 53292.63 88888.00 2015-03-06 06:31:50.409 065 15060.49 141.78 53292.65 88888.00 2015-03-06 06:31:50.909 065 15060.21 141.77 53292.64 88888.00 2015-03-06 06:31:51.409 065 15059.94 141.81 53292.69 88888.00 2015-03-06 06:31:51.909 065 15059.61 141.91 53292.72 88888.00 2015-03-06 06:31:52.409 065 15059.30 142.04 53292.83 88888.00 2015-03-06 06:31:52.909 065 15058.96 142.20 53292.93 88888.00 2015-03-06 06:31:53.409 065 15058.69 142.30 53293.04 88888.00 2015-03-06 06:31:53.909 065 15058.49 142.47 53293.19 88888.00 2015-03-06 06:31:54.409 065 15058.30 142.64 53293.35 88888.00 2015-03-06 06:31:54.909 065 15058.22 142.68 53293.52 88888.00 2015-03-06 06:31:55.409 065 15058.12 142.71 53293.69 88888.00 2015-03-06 06:31:55.909 065 15058.04 142.72 53293.70 88888.00 2015-03-06 06:31:56.409 065 15058.01 142.75 53293.63 88888.00 2015-03-06 06:31:56.909 065 15057.98 142.75 53293.64 88888.00 2015-03-06 06:31:57.409 065 15057.99 142.76 53293.62 88888.00 2015-03-06 06:31:57.909 065 15057.96 142.77 53293.56 88888.00 2015-03-06 06:31:58.409 065 15057.95 142.80 53293.51 88888.00 2015-03-06 06:31:58.909 065 15057.83 142.79 53293.52 88888.00 2015-03-06 06:31:59.409 065 15057.72 142.66 53293.59 88888.00 2015-03-06 06:31:59.909 065 15057.59 142.64 53293.64 88888.00 2015-03-06 06:32:00.409 065 15057.42 142.58 53293.85 88888.00 2015-03-06 06:32:00.909 065 15057.30 142.54 53294.00 88888.00 2015-03-06 06:32:01.409 065 15057.13 142.41 53294.14 88888.00 2015-03-06 06:32:01.909 065 15056.99 142.32 53294.33 88888.00 2015-03-06 06:32:02.409 065 15056.82 142.29 53294.34 88888.00 2015-03-06 06:32:02.909 065 15056.59 142.28 53294.30 88888.00 2015-03-06 06:32:03.409 065 15056.33 142.23 53294.27 88888.00 2015-03-06 06:32:03.909 065 15056.16 142.21 53294.32 88888.00 2015-03-06 06:32:04.409 065 15056.02 142.27 53294.37 88888.00 2015-03-06 06:32:04.909 065 15055.95 142.37 53294.30 88888.00 2015-03-06 06:32:05.409 065 15055.87 142.45 53294.20 88888.00 2015-03-06 06:32:05.909 065 15055.77 142.55 53294.13 88888.00 2015-03-06 06:32:06.409 065 15055.61 142.71 53294.03 88888.00 2015-03-06 06:32:06.909 065 15055.54 142.84 53294.02 88888.00 2015-03-06 06:32:07.409 065 15055.50 142.93 53293.96 88888.00 2015-03-06 06:32:07.909 065 15055.41 143.03 53293.88 88888.00 2015-03-06 06:32:08.409 065 15055.17 143.15 53293.90 88888.00 2015-03-06 06:32:08.909 065 15054.97 143.32 53293.92 88888.00 2015-03-06 06:32:09.409 065 15054.75 143.53 53294.00 88888.00 2015-03-06 06:32:09.909 065 15054.39 143.68 53294.15 88888.00 2015-03-06 06:32:10.409 065 15054.07 143.78 53294.37 88888.00 2015-03-06 06:32:10.909 065 15053.80 143.86 53294.56 88888.00 2015-03-06 06:32:11.409 065 15053.64 143.98 53294.68 88888.00 2015-03-06 06:32:11.909 065 15053.48 144.04 53294.87 88888.00 2015-03-06 06:32:12.409 065 15053.36 144.04 53295.03 88888.00 2015-03-06 06:32:12.909 065 15053.21 144.10 53295.20 88888.00 2015-03-06 06:32:13.409 065 15053.10 144.20 53295.32 88888.00 2015-03-06 06:32:13.909 065 15053.03 144.17 53295.37 88888.00 2015-03-06 06:32:14.409 065 15053.03 144.11 53295.33 88888.00 2015-03-06 06:32:14.909 065 15053.20 144.03 53295.26 88888.00 2015-03-06 06:32:15.409 065 15053.36 144.00 53295.05 88888.00 2015-03-06 06:32:15.909 065 15053.60 143.96 53294.94 88888.00 2015-03-06 06:32:16.409 065 15053.96 144.01 53294.72 88888.00 2015-03-06 06:32:16.909 065 15054.36 144.14 53294.60 88888.00 2015-03-06 06:32:17.409 065 15054.71 144.26 53294.59 88888.00 2015-03-06 06:32:17.909 065 15055.09 144.38 53294.43 88888.00 2015-03-06 06:32:18.409 065 15055.46 144.47 53294.23 88888.00 2015-03-06 06:32:18.909 065 15055.74 144.56 53294.15 88888.00 2015-03-06 06:32:19.409 065 15055.88 144.61 53294.10 88888.00 2015-03-06 06:32:19.909 065 15055.86 144.58 53294.12 88888.00 2015-03-06 06:32:20.409 065 15055.83 144.54 53294.05 88888.00 2015-03-06 06:32:20.909 065 15055.80 144.49 53294.00 88888.00 2015-03-06 06:32:21.409 065 15055.64 144.49 53293.99 88888.00 2015-03-06 06:32:21.909 065 15055.36 144.55 53294.02 88888.00 2015-03-06 06:32:22.409 065 15055.08 144.66 53294.10 88888.00 2015-03-06 06:32:22.909 065 15054.81 144.85 53294.21 88888.00 2015-03-06 06:32:23.409 065 15054.64 145.04 53294.32 88888.00 2015-03-06 06:32:23.909 065 15054.44 145.23 53294.39 88888.00 2015-03-06 06:32:24.409 065 15054.28 145.47 53294.50 88888.00 2015-03-06 06:32:24.909 065 15054.08 145.62 53294.60 88888.00 2015-03-06 06:32:25.409 065 15053.83 145.77 53294.73 88888.00 2015-03-06 06:32:25.909 065 15053.49 145.91 53294.84 88888.00 2015-03-06 06:32:26.409 065 15053.27 145.96 53294.91 88888.00 2015-03-06 06:32:26.909 065 15053.02 146.02 53295.02 88888.00 2015-03-06 06:32:27.409 065 15052.69 146.12 53295.07 88888.00 2015-03-06 06:32:27.909 065 15052.40 146.21 53295.15 88888.00 2015-03-06 06:32:28.409 065 15052.10 146.28 53295.26 88888.00 2015-03-06 06:32:28.909 065 15051.85 146.36 53295.43 88888.00 2015-03-06 06:32:29.409 065 15051.56 146.48 53295.61 88888.00 2015-03-06 06:32:29.909 065 15051.25 146.60 53295.69 88888.00 2015-03-06 06:32:30.409 065 15050.91 146.68 53295.89 88888.00 2015-03-06 06:32:30.909 065 15050.58 146.75 53296.17 88888.00 2015-03-06 06:32:31.409 065 15050.26 146.79 53296.50 88888.00 2015-03-06 06:32:31.909 065 15049.91 146.85 53296.78 88888.00 2015-03-06 06:32:32.409 065 15049.65 146.95 53297.06 88888.00 2015-03-06 06:32:32.909 065 15049.55 147.08 53297.23 88888.00 2015-03-06 06:32:33.409 065 15049.54 147.15 53297.48 88888.00 2015-03-06 06:32:33.909 065 15049.63 147.23 53297.58 88888.00 2015-03-06 06:32:34.409 065 15049.84 147.26 53297.64 88888.00 2015-03-06 06:32:34.909 065 15050.14 147.27 53297.65 88888.00 2015-03-06 06:32:35.409 065 15050.44 147.22 53297.63 88888.00 2015-03-06 06:32:35.909 065 15050.71 147.22 53297.66 88888.00 2015-03-06 06:32:36.409 065 15050.92 147.26 53297.62 88888.00 2015-03-06 06:32:36.909 065 15051.02 147.37 53297.55 88888.00 2015-03-06 06:32:37.409 065 15051.02 147.43 53297.51 88888.00 2015-03-06 06:32:37.909 065 15050.99 147.50 53297.50 88888.00 2015-03-06 06:32:38.409 065 15050.94 147.51 53297.50 88888.00 2015-03-06 06:32:38.909 065 15050.81 147.44 53297.63 88888.00 2015-03-06 06:32:39.409 065 15050.62 147.39 53297.76 88888.00 2015-03-06 06:32:39.909 065 15050.45 147.23 53297.89 88888.00 2015-03-06 06:32:40.409 065 15050.27 147.14 53298.02 88888.00 2015-03-06 06:32:40.909 065 15049.99 146.97 53298.21 88888.00 2015-03-06 06:32:41.409 065 15049.72 146.89 53298.45 88888.00 2015-03-06 06:32:41.909 065 15049.46 146.75 53298.83 88888.00 2015-03-06 06:32:42.409 065 15049.26 146.57 53299.18 88888.00 2015-03-06 06:32:42.909 065 15049.12 146.29 53299.56 88888.00 2015-03-06 06:32:43.409 065 15048.94 145.96 53299.81 88888.00 2015-03-06 06:32:43.909 065 15048.73 145.67 53300.03 88888.00 2015-03-06 06:32:44.409 065 15048.49 145.42 53300.11 88888.00 2015-03-06 06:32:44.909 065 15048.23 145.14 53300.23 88888.00 2015-03-06 06:32:45.409 065 15047.93 144.88 53300.30 88888.00 2015-03-06 06:32:45.909 065 15047.55 144.72 53300.41 88888.00 2015-03-06 06:32:46.409 065 15047.07 144.61 53300.46 88888.00 2015-03-06 06:32:46.909 065 15046.57 144.50 53300.51 88888.00 2015-03-06 06:32:47.409 065 15046.11 144.41 53300.55 88888.00 2015-03-06 06:32:47.909 065 15045.65 144.46 53300.52 88888.00 2015-03-06 06:32:48.409 065 15045.23 144.59 53300.55 88888.00 2015-03-06 06:32:48.909 065 15044.86 144.76 53300.61 88888.00 2015-03-06 06:32:49.409 065 15044.49 145.02 53300.58 88888.00 2015-03-06 06:32:49.909 065 15044.10 145.24 53300.60 88888.00 2015-03-06 06:32:50.409 065 15043.74 145.45 53300.75 88888.00 2015-03-06 06:32:50.909 065 15043.39 145.59 53300.95 88888.00 2015-03-06 06:32:51.409 065 15043.09 145.62 53301.19 88888.00 2015-03-06 06:32:51.909 065 15042.86 145.49 53301.56 88888.00 2015-03-06 06:32:52.409 065 15042.61 145.26 53301.94 88888.00 2015-03-06 06:32:52.909 065 15042.27 144.99 53302.20 88888.00 2015-03-06 06:32:53.409 065 15041.97 144.73 53302.32 88888.00 2015-03-06 06:32:53.909 065 15041.67 144.55 53302.31 88888.00 2015-03-06 06:32:54.409 065 15041.32 144.48 53302.38 88888.00 2015-03-06 06:32:54.909 065 15040.95 144.44 53302.55 88888.00 2015-03-06 06:32:55.409 065 15040.58 144.43 53302.57 88888.00 2015-03-06 06:32:55.909 065 15040.25 144.49 53302.48 88888.00 2015-03-06 06:32:56.409 065 15039.90 144.62 53302.46 88888.00 2015-03-06 06:32:56.909 065 15039.54 144.84 53302.32 88888.00 2015-03-06 06:32:57.409 065 15039.15 145.09 53302.28 88888.00 2015-03-06 06:32:57.909 065 15038.84 145.34 53302.31 88888.00 2015-03-06 06:32:58.409 065 15038.59 145.56 53302.38 88888.00 2015-03-06 06:32:58.909 065 15038.33 145.67 53302.60 88888.00 2015-03-06 06:32:59.409 065 15038.23 145.65 53302.89 88888.00 2015-03-06 06:32:59.909 065 15038.18 145.54 53303.21 88888.00 2015-03-06 06:33:00.409 065 15038.16 145.38 53303.47 88888.00 2015-03-06 06:33:00.909 065 15038.15 145.15 53303.66 88888.00 2015-03-06 06:33:01.409 065 15038.16 144.95 53303.81 88888.00 2015-03-06 06:33:01.909 065 15038.11 144.78 53303.87 88888.00 2015-03-06 06:33:02.409 065 15038.02 144.64 53303.85 88888.00 2015-03-06 06:33:02.909 065 15037.90 144.53 53303.89 88888.00 2015-03-06 06:33:03.409 065 15037.82 144.53 53303.88 88888.00 2015-03-06 06:33:03.909 065 15037.69 144.54 53303.79 88888.00 2015-03-06 06:33:04.409 065 15037.54 144.58 53303.71 88888.00 2015-03-06 06:33:04.909 065 15037.39 144.62 53303.71 88888.00 2015-03-06 06:33:05.409 065 15037.30 144.69 53303.72 88888.00 2015-03-06 06:33:05.909 065 15037.21 144.74 53303.84 88888.00 2015-03-06 06:33:06.409 065 15037.11 144.70 53303.93 88888.00 2015-03-06 06:33:06.909 065 15037.09 144.67 53304.04 88888.00 2015-03-06 06:33:07.409 065 15037.08 144.54 53304.19 88888.00 2015-03-06 06:33:07.909 065 15037.06 144.31 53304.25 88888.00 2015-03-06 06:33:08.409 065 15037.06 144.07 53304.28 88888.00 2015-03-06 06:33:08.909 065 15037.06 143.86 53304.31 88888.00 2015-03-06 06:33:09.409 065 15036.96 143.72 53304.16 88888.00 2015-03-06 06:33:09.909 065 15036.83 143.61 53303.95 88888.00 2015-03-06 06:33:10.409 065 15036.67 143.57 53303.68 88888.00 2015-03-06 06:33:10.909 065 15036.51 143.58 53303.47 88888.00 2015-03-06 06:33:11.409 065 15036.30 143.55 53303.39 88888.00 2015-03-06 06:33:11.909 065 15036.02 143.53 53303.26 88888.00 2015-03-06 06:33:12.409 065 15035.72 143.54 53303.17 88888.00 2015-03-06 06:33:12.909 065 15035.35 143.54 53303.10 88888.00 2015-03-06 06:33:13.409 065 15035.01 143.55 53303.03 88888.00 2015-03-06 06:33:13.909 065 15034.67 143.57 53303.03 88888.00 2015-03-06 06:33:14.409 065 15034.52 143.62 53303.05 88888.00 2015-03-06 06:33:14.909 065 15034.39 143.72 53302.98 88888.00 2015-03-06 06:33:15.409 065 15034.25 143.78 53302.77 88888.00 2015-03-06 06:33:15.909 065 15034.09 143.84 53302.69 88888.00 2015-03-06 06:33:16.409 065 15033.91 143.91 53302.54 88888.00 2015-03-06 06:33:16.909 065 15033.75 143.98 53302.33 88888.00 2015-03-06 06:33:17.409 065 15033.51 144.15 53302.22 88888.00 2015-03-06 06:33:17.909 065 15033.25 144.37 53302.11 88888.00 2015-03-06 06:33:18.409 065 15033.08 144.56 53302.10 88888.00 2015-03-06 06:33:18.909 065 15032.96 144.74 53302.05 88888.00 2015-03-06 06:33:19.409 065 15033.00 144.87 53302.03 88888.00 2015-03-06 06:33:19.909 065 15033.01 144.95 53302.19 88888.00 2015-03-06 06:33:20.409 065 15033.01 144.98 53302.42 88888.00 2015-03-06 06:33:20.909 065 15032.96 145.01 53302.44 88888.00 2015-03-06 06:33:21.409 065 15032.94 145.01 53302.52 88888.00 2015-03-06 06:33:21.909 065 15032.80 145.12 53302.60 88888.00 2015-03-06 06:33:22.409 065 15032.72 145.25 53302.77 88888.00 2015-03-06 06:33:22.909 065 15032.58 145.36 53302.79 88888.00 2015-03-06 06:33:23.409 065 15032.44 145.51 53302.88 88888.00 2015-03-06 06:33:23.909 065 15032.36 145.58 53302.93 88888.00 2015-03-06 06:33:24.409 065 15032.39 145.54 53302.97 88888.00 2015-03-06 06:33:24.909 065 15032.37 145.50 53303.00 88888.00 2015-03-06 06:33:25.409 065 15032.36 145.41 53302.99 88888.00 2015-03-06 06:33:25.909 065 15032.24 145.22 53302.99 88888.00 2015-03-06 06:33:26.409 065 15032.08 144.96 53303.03 88888.00 2015-03-06 06:33:26.909 065 15031.81 144.78 53303.18 88888.00 2015-03-06 06:33:27.409 065 15031.47 144.58 53303.25 88888.00 2015-03-06 06:33:27.909 065 15031.10 144.38 53303.32 88888.00 2015-03-06 06:33:28.409 065 15030.68 144.20 53303.37 88888.00 2015-03-06 06:33:28.909 065 15030.21 144.10 53303.35 88888.00 2015-03-06 06:33:29.409 065 15029.73 144.06 53303.22 88888.00 2015-03-06 06:33:29.909 065 15029.21 144.09 53303.14 88888.00 2015-03-06 06:33:30.409 065 15028.71 144.19 53303.13 88888.00 2015-03-06 06:33:30.909 065 15028.22 144.27 53303.09 88888.00 2015-03-06 06:33:31.409 065 15027.80 144.29 53303.05 88888.00 2015-03-06 06:33:31.909 065 15027.47 144.27 53303.04 88888.00 2015-03-06 06:33:32.409 065 15027.21 144.14 53303.02 88888.00 2015-03-06 06:33:32.909 065 15026.98 144.12 53303.03 88888.00 2015-03-06 06:33:33.409 065 15026.70 144.24 53303.01 88888.00 2015-03-06 06:33:33.909 065 15026.49 144.41 53303.02 88888.00 2015-03-06 06:33:34.409 065 15026.36 144.62 53302.95 88888.00 2015-03-06 06:33:34.909 065 15026.22 144.82 53302.90 88888.00 2015-03-06 06:33:35.409 065 15026.13 145.08 53302.84 88888.00 2015-03-06 06:33:35.909 065 15026.20 145.34 53302.68 88888.00 2015-03-06 06:33:36.409 065 15026.23 145.51 53302.58 88888.00 2015-03-06 06:33:36.909 065 15026.26 145.66 53302.48 88888.00 2015-03-06 06:33:37.409 065 15026.35 145.77 53302.40 88888.00 2015-03-06 06:33:37.909 065 15026.53 145.80 53302.30 88888.00 2015-03-06 06:33:38.409 065 15026.74 145.74 53302.27 88888.00 2015-03-06 06:33:38.909 065 15026.81 145.62 53302.09 88888.00 2015-03-06 06:33:39.409 065 15026.79 145.47 53301.87 88888.00 2015-03-06 06:33:39.909 065 15026.75 145.35 53301.70 88888.00 2015-03-06 06:33:40.409 065 15026.60 145.30 53301.52 88888.00 2015-03-06 06:33:40.909 065 15026.35 145.26 53301.33 88888.00 2015-03-06 06:33:41.409 065 15026.07 145.22 53301.12 88888.00 2015-03-06 06:33:41.909 065 15025.75 145.18 53300.87 88888.00 2015-03-06 06:33:42.409 065 15025.37 145.10 53300.65 88888.00 2015-03-06 06:33:42.909 065 15024.99 144.96 53300.49 88888.00 2015-03-06 06:33:43.409 065 15024.63 144.81 53300.47 88888.00 2015-03-06 06:33:43.909 065 15024.23 144.69 53300.46 88888.00 2015-03-06 06:33:44.409 065 15023.81 144.57 53300.47 88888.00 2015-03-06 06:33:44.909 065 15023.46 144.47 53300.53 88888.00 2015-03-06 06:33:45.409 065 15023.07 144.40 53300.69 88888.00 2015-03-06 06:33:45.909 065 15022.69 144.37 53300.86 88888.00 2015-03-06 06:33:46.409 065 15022.38 144.31 53301.06 88888.00 2015-03-06 06:33:46.909 065 15022.09 144.22 53301.06 88888.00 2015-03-06 06:33:47.409 065 15021.79 144.20 53301.04 88888.00 2015-03-06 06:33:47.909 065 15021.47 144.17 53301.11 88888.00 2015-03-06 06:33:48.409 065 15021.16 144.20 53301.07 88888.00 2015-03-06 06:33:48.909 065 15020.75 144.30 53300.84 88888.00 2015-03-06 06:33:49.409 065 15020.33 144.40 53300.61 88888.00 2015-03-06 06:33:49.909 065 15019.88 144.50 53300.55 88888.00 2015-03-06 06:33:50.409 065 15019.53 144.55 53300.66 88888.00 2015-03-06 06:33:50.909 065 15019.20 144.62 53300.72 88888.00 2015-03-06 06:33:51.409 065 15018.99 144.72 53300.73 88888.00 2015-03-06 06:33:51.909 065 15018.82 144.71 53300.80 88888.00 2015-03-06 06:33:52.409 065 15018.65 144.63 53300.85 88888.00 2015-03-06 06:33:52.909 065 15018.58 144.54 53300.90 88888.00 2015-03-06 06:33:53.409 065 15018.62 144.48 53300.91 88888.00 2015-03-06 06:33:53.909 065 15018.71 144.45 53300.87 88888.00 2015-03-06 06:33:54.409 065 15018.91 144.41 53300.77 88888.00 2015-03-06 06:33:54.909 065 15019.18 144.44 53300.69 88888.00 2015-03-06 06:33:55.409 065 15019.40 144.55 53300.63 88888.00 2015-03-06 06:33:55.909 065 15019.58 144.70 53300.55 88888.00 2015-03-06 06:33:56.409 065 15019.71 144.84 53300.43 88888.00 2015-03-06 06:33:56.909 065 15019.69 145.02 53300.45 88888.00 2015-03-06 06:33:57.409 065 15019.63 145.07 53300.48 88888.00 2015-03-06 06:33:57.909 065 15019.51 145.09 53300.59 88888.00 2015-03-06 06:33:58.409 065 15019.43 145.08 53300.75 88888.00 2015-03-06 06:33:58.909 065 15019.28 144.97 53300.90 88888.00 2015-03-06 06:33:59.409 065 15019.12 144.83 53301.06 88888.00 2015-03-06 06:33:59.909 065 15018.92 144.69 53301.24 88888.00 2015-03-06 06:34:00.409 065 15018.80 144.48 53301.38 88888.00 2015-03-06 06:34:00.909 065 15018.67 144.35 53301.50 88888.00 2015-03-06 06:34:01.409 065 15018.43 144.21 53301.57 88888.00 2015-03-06 06:34:01.909 065 15018.19 144.13 53301.70 88888.00 2015-03-06 06:34:02.409 065 15017.91 144.09 53301.90 88888.00 2015-03-06 06:34:02.909 065 15017.54 144.07 53302.03 88888.00 2015-03-06 06:34:03.409 065 15017.14 144.13 53302.21 88888.00 2015-03-06 06:34:03.909 065 15016.73 144.15 53302.34 88888.00 2015-03-06 06:34:04.409 065 15016.32 144.15 53302.49 88888.00 2015-03-06 06:34:04.909 065 15015.94 144.13 53302.59 88888.00 2015-03-06 06:34:05.409 065 15015.56 144.13 53302.69 88888.00 2015-03-06 06:34:05.909 065 15015.21 144.13 53302.74 88888.00 2015-03-06 06:34:06.409 065 15014.94 144.12 53302.83 88888.00 2015-03-06 06:34:06.909 065 15014.68 144.15 53302.84 88888.00 2015-03-06 06:34:07.409 065 15014.46 144.30 53302.88 88888.00 2015-03-06 06:34:07.909 065 15014.27 144.40 53302.88 88888.00 2015-03-06 06:34:08.409 065 15014.07 144.54 53302.82 88888.00 2015-03-06 06:34:08.909 065 15013.91 144.72 53302.71 88888.00 2015-03-06 06:34:09.409 065 15013.75 144.90 53302.65 88888.00 2015-03-06 06:34:09.909 065 15013.69 145.02 53302.67 88888.00 2015-03-06 06:34:10.409 065 15013.88 145.15 53302.63 88888.00 2015-03-06 06:34:10.909 065 15014.16 145.15 53302.44 88888.00 2015-03-06 06:34:11.409 065 15014.55 145.05 53302.28 88888.00 2015-03-06 06:34:11.909 065 15014.94 144.93 53302.12 88888.00 2015-03-06 06:34:12.409 065 15015.22 144.79 53302.00 88888.00 2015-03-06 06:34:12.909 065 15015.41 144.65 53301.93 88888.00 2015-03-06 06:34:13.409 065 15015.51 144.45 53301.82 88888.00 2015-03-06 06:34:13.909 065 15015.54 144.24 53301.78 88888.00 2015-03-06 06:34:14.409 065 15015.49 144.04 53301.76 88888.00 2015-03-06 06:34:14.909 065 15015.45 143.86 53301.80 88888.00 2015-03-06 06:34:15.409 065 15015.36 143.71 53301.87 88888.00 2015-03-06 06:34:15.909 065 15015.27 143.58 53301.98 88888.00 2015-03-06 06:34:16.409 065 15015.09 143.44 53302.01 88888.00 2015-03-06 06:34:16.909 065 15014.87 143.36 53302.04 88888.00 2015-03-06 06:34:17.409 065 15014.66 143.34 53302.25 88888.00 2015-03-06 06:34:17.909 065 15014.31 143.26 53302.46 88888.00 2015-03-06 06:34:18.409 065 15013.81 143.14 53302.75 88888.00 2015-03-06 06:34:18.909 065 15013.34 143.00 53303.07 88888.00 2015-03-06 06:34:19.409 065 15012.83 142.86 53303.39 88888.00 2015-03-06 06:34:19.909 065 15012.37 142.76 53303.67 88888.00 2015-03-06 06:34:20.409 065 15011.90 142.74 53303.91 88888.00 2015-03-06 06:34:20.909 065 15011.43 142.67 53304.20 88888.00 2015-03-06 06:34:21.409 065 15010.97 142.67 53304.45 88888.00 2015-03-06 06:34:21.909 065 15010.57 142.74 53304.70 88888.00 2015-03-06 06:34:22.409 065 15010.21 142.81 53304.92 88888.00 2015-03-06 06:34:22.909 065 15009.86 142.85 53305.11 88888.00 2015-03-06 06:34:23.409 065 15009.58 142.88 53305.34 88888.00 2015-03-06 06:34:23.909 065 15009.26 142.97 53305.57 88888.00 2015-03-06 06:34:24.409 065 15008.99 143.07 53305.73 88888.00 2015-03-06 06:34:24.909 065 15008.88 143.17 53305.85 88888.00 2015-03-06 06:34:25.409 065 15008.84 143.25 53305.92 88888.00 2015-03-06 06:34:25.909 065 15008.89 143.34 53305.96 88888.00 2015-03-06 06:34:26.409 065 15009.07 143.45 53305.82 88888.00 2015-03-06 06:34:26.909 065 15009.33 143.53 53305.60 88888.00 2015-03-06 06:34:27.409 065 15009.72 143.58 53305.32 88888.00 2015-03-06 06:34:27.909 065 15010.21 143.70 53305.05 88888.00 2015-03-06 06:34:28.409 065 15010.67 143.80 53304.81 88888.00 2015-03-06 06:34:28.909 065 15011.19 143.88 53304.63 88888.00 2015-03-06 06:34:29.410 065 15011.65 143.97 53304.49 88888.00 2015-03-06 06:34:29.910 065 15012.05 144.07 53304.30 88888.00 2015-03-06 06:34:30.410 065 15012.53 144.22 53304.15 88888.00 2015-03-06 06:34:30.910 065 15013.01 144.31 53303.92 88888.00 2015-03-06 06:34:31.410 065 15013.47 144.44 53303.72 88888.00 2015-03-06 06:34:31.910 065 15013.95 144.54 53303.60 88888.00 2015-03-06 06:34:32.410 065 15014.46 144.58 53303.46 88888.00 2015-03-06 06:34:32.910 065 15014.81 144.58 53303.39 88888.00 2015-03-06 06:34:33.410 065 15015.06 144.52 53303.33 88888.00 2015-03-06 06:34:33.910 065 15015.17 144.45 53303.33 88888.00 2015-03-06 06:34:34.410 065 15015.11 144.41 53303.37 88888.00 2015-03-06 06:34:34.910 065 15014.94 144.47 53303.45 88888.00 2015-03-06 06:34:35.410 065 15014.65 144.50 53303.49 88888.00 2015-03-06 06:34:35.910 065 15014.28 144.53 53303.65 88888.00 2015-03-06 06:34:36.410 065 15013.86 144.46 53303.79 88888.00 2015-03-06 06:34:36.910 065 15013.41 144.44 53303.93 88888.00 2015-03-06 06:34:37.410 065 15012.89 144.47 53304.03 88888.00 2015-03-06 06:34:37.910 065 15012.42 144.47 53304.26 88888.00 2015-03-06 06:34:38.410 065 15011.97 144.43 53304.64 88888.00 2015-03-06 06:34:38.910 065 15011.49 144.37 53304.99 88888.00 2015-03-06 06:34:39.410 065 15011.05 144.33 53305.22 88888.00 2015-03-06 06:34:39.910 065 15010.70 144.32 53305.39 88888.00 2015-03-06 06:34:40.410 065 15010.47 144.33 53305.51 88888.00 2015-03-06 06:34:40.910 065 15010.29 144.39 53305.49 88888.00 2015-03-06 06:34:41.410 065 15010.17 144.45 53305.50 88888.00 2015-03-06 06:34:41.910 065 15010.14 144.59 53305.48 88888.00 2015-03-06 06:34:42.410 065 15010.05 144.72 53305.42 88888.00 2015-03-06 06:34:42.910 065 15009.97 144.84 53305.28 88888.00 2015-03-06 06:34:43.410 065 15009.98 145.05 53305.16 88888.00 2015-03-06 06:34:43.910 065 15009.96 145.17 53305.10 88888.00 2015-03-06 06:34:44.410 065 15009.93 145.30 53305.06 88888.00 2015-03-06 06:34:44.910 065 15009.89 145.50 53305.10 88888.00 2015-03-06 06:34:45.410 065 15009.93 145.61 53305.23 88888.00 2015-03-06 06:34:45.910 065 15009.98 145.70 53305.44 88888.00 2015-03-06 06:34:46.410 065 15010.13 145.79 53305.62 88888.00 2015-03-06 06:34:46.910 065 15010.36 145.84 53305.68 88888.00 2015-03-06 06:34:47.410 065 15010.57 145.84 53305.74 88888.00 2015-03-06 06:34:47.910 065 15010.75 145.86 53305.73 88888.00 2015-03-06 06:34:48.410 065 15010.86 145.87 53305.74 88888.00 2015-03-06 06:34:48.910 065 15010.90 145.79 53305.79 88888.00 2015-03-06 06:34:49.410 065 15010.90 145.71 53305.75 88888.00 2015-03-06 06:34:49.910 065 15010.86 145.58 53305.79 88888.00 2015-03-06 06:34:50.410 065 15010.74 145.48 53305.82 88888.00 2015-03-06 06:34:50.910 065 15010.51 145.36 53305.83 88888.00 2015-03-06 06:34:51.410 065 15010.14 145.34 53305.90 88888.00 2015-03-06 06:34:51.910 065 15009.61 145.34 53306.08 88888.00 2015-03-06 06:34:52.410 065 15009.07 145.33 53306.30 88888.00 2015-03-06 06:34:52.910 065 15008.35 145.34 53306.52 88888.00 2015-03-06 06:34:53.410 065 15007.65 145.34 53306.80 88888.00 2015-03-06 06:34:53.910 065 15006.95 145.28 53307.14 88888.00 2015-03-06 06:34:54.410 065 15006.28 145.19 53307.55 88888.00 2015-03-06 06:34:54.910 065 15005.70 145.06 53307.91 88888.00 2015-03-06 06:34:55.410 065 15005.22 144.85 53308.36 88888.00 2015-03-06 06:34:55.910 065 15004.79 144.69 53308.71 88888.00 2015-03-06 06:34:56.410 065 15004.44 144.58 53308.89 88888.00 2015-03-06 06:34:56.910 065 15004.23 144.47 53309.03 88888.00 2015-03-06 06:34:57.410 065 15004.09 144.44 53309.07 88888.00 2015-03-06 06:34:57.910 065 15003.99 144.44 53309.08 88888.00 2015-03-06 06:34:58.410 065 15003.90 144.53 53309.05 88888.00 2015-03-06 06:34:58.910 065 15003.87 144.73 53309.03 88888.00 2015-03-06 06:34:59.410 065 15003.87 144.95 53308.95 88888.00 2015-03-06 06:34:59.910 065 15003.97 145.18 53308.93 88888.00 2015-03-06 06:35:00.410 065 15004.17 145.40 53308.89 88888.00 2015-03-06 06:35:00.910 065 15004.42 145.59 53308.88 88888.00 2015-03-06 06:35:01.410 065 15004.70 145.69 53308.84 88888.00 2015-03-06 06:35:01.910 065 15004.92 145.71 53308.87 88888.00 2015-03-06 06:35:02.410 065 15005.10 145.75 53308.91 88888.00 2015-03-06 06:35:02.910 065 15005.19 145.71 53308.91 88888.00 2015-03-06 06:35:03.410 065 15005.15 145.68 53308.95 88888.00 2015-03-06 06:35:03.910 065 15005.02 145.65 53308.94 88888.00 2015-03-06 06:35:04.410 065 15004.84 145.54 53309.02 88888.00 2015-03-06 06:35:04.910 065 15004.60 145.45 53309.06 88888.00 2015-03-06 06:35:05.410 065 15004.39 145.43 53309.10 88888.00 2015-03-06 06:35:05.910 065 15004.18 145.47 53309.24 88888.00 2015-03-06 06:35:06.410 065 15004.00 145.39 53309.25 88888.00 2015-03-06 06:35:06.910 065 15003.84 145.34 53309.28 88888.00 2015-03-06 06:35:07.410 065 15003.63 145.31 53309.30 88888.00 2015-03-06 06:35:07.910 065 15003.40 145.24 53309.37 88888.00 2015-03-06 06:35:08.410 065 15003.15 145.22 53309.43 88888.00 2015-03-06 06:35:08.910 065 15002.79 145.19 53309.46 88888.00 2015-03-06 06:35:09.410 065 15002.40 145.31 53309.48 88888.00 2015-03-06 06:35:09.910 065 15002.03 145.45 53309.46 88888.00 2015-03-06 06:35:10.410 065 15001.57 145.64 53309.43 88888.00 2015-03-06 06:35:10.910 065 15001.00 145.79 53309.40 88888.00 2015-03-06 06:35:11.410 065 15000.46 145.96 53309.45 88888.00 2015-03-06 06:35:11.910 065 14999.96 146.06 53309.53 88888.00 2015-03-06 06:35:12.410 065 14999.59 146.12 53309.49 88888.00 2015-03-06 06:35:12.910 065 14999.39 146.14 53309.43 88888.00 2015-03-06 06:35:13.410 065 14999.31 146.12 53309.37 88888.00 2015-03-06 06:35:13.910 065 14999.36 146.06 53309.30 88888.00 2015-03-06 06:35:14.410 065 14999.48 146.09 53309.18 88888.00 2015-03-06 06:35:14.910 065 14999.65 146.20 53309.12 88888.00 2015-03-06 06:35:15.410 065 14999.78 146.39 53309.11 88888.00 2015-03-06 06:35:15.910 065 14999.98 146.60 53309.07 88888.00 2015-03-06 06:35:16.410 065 15000.11 146.75 53308.94 88888.00 2015-03-06 06:35:16.910 065 15000.21 146.99 53308.78 88888.00 2015-03-06 06:35:17.410 065 15000.21 147.18 53308.87 88888.00 2015-03-06 06:35:17.910 065 15000.11 147.29 53309.05 88888.00 2015-03-06 06:35:18.410 065 14999.99 147.33 53309.17 88888.00 2015-03-06 06:35:18.910 065 14999.81 147.31 53309.28 88888.00 2015-03-06 06:35:19.410 065 14999.60 147.24 53309.37 88888.00 2015-03-06 06:35:19.910 065 14999.42 147.16 53309.48 88888.00 2015-03-06 06:35:20.410 065 14999.27 147.03 53309.59 88888.00 2015-03-06 06:35:20.910 065 14999.13 146.89 53309.67 88888.00 2015-03-06 06:35:21.410 065 14999.04 146.72 53309.68 88888.00 2015-03-06 06:35:21.910 065 14999.08 146.48 53309.75 88888.00 2015-03-06 06:35:22.410 065 14999.23 146.21 53309.82 88888.00 2015-03-06 06:35:22.910 065 14999.56 145.94 53309.87 88888.00 2015-03-06 06:35:23.410 065 14999.93 145.66 53309.86 88888.00 2015-03-06 06:35:23.910 065 15000.20 145.41 53309.72 88888.00 2015-03-06 06:35:24.410 065 15000.36 145.24 53309.63 88888.00 2015-03-06 06:35:24.910 065 15000.45 145.12 53309.58 88888.00 2015-03-06 06:35:25.410 065 15000.28 145.09 53309.50 88888.00 2015-03-06 06:35:25.910 065 14999.90 145.13 53309.48 88888.00 2015-03-06 06:35:26.410 065 14999.40 145.21 53309.60 88888.00 2015-03-06 06:35:26.910 065 14998.83 145.30 53309.79 88888.00 2015-03-06 06:35:27.410 065 14998.18 145.38 53310.14 88888.00 2015-03-06 06:35:27.910 065 14997.47 145.38 53310.58 88888.00 2015-03-06 06:35:28.410 065 14996.88 145.38 53310.99 88888.00 2015-03-06 06:35:28.910 065 14996.33 145.39 53311.35 88888.00 2015-03-06 06:35:29.410 065 14995.88 145.36 53311.72 88888.00 2015-03-06 06:35:29.910 065 14995.55 145.33 53311.99 88888.00 2015-03-06 06:35:30.410 065 14995.37 145.27 53312.18 88888.00 2015-03-06 06:35:30.910 065 14995.39 145.17 53312.33 88888.00 2015-03-06 06:35:31.410 065 14995.48 145.06 53312.44 88888.00 2015-03-06 06:35:31.910 065 14995.53 145.00 53312.48 88888.00 2015-03-06 06:35:32.410 065 14995.64 144.97 53312.46 88888.00 2015-03-06 06:35:32.910 065 14995.69 144.97 53312.42 88888.00 2015-03-06 06:35:33.410 065 14995.70 144.99 53312.39 88888.00 2015-03-06 06:35:33.910 065 14995.66 144.98 53312.34 88888.00 2015-03-06 06:35:34.410 065 14995.68 144.98 53312.22 88888.00 2015-03-06 06:35:34.910 065 14995.74 144.98 53312.05 88888.00 2015-03-06 06:35:35.410 065 14995.75 144.88 53311.82 88888.00 2015-03-06 06:35:35.910 065 14995.80 144.82 53311.64 88888.00 2015-03-06 06:35:36.410 065 14995.82 144.90 53311.47 88888.00 2015-03-06 06:35:36.910 065 14995.77 145.13 53311.38 88888.00 2015-03-06 06:35:37.410 065 14995.66 145.40 53311.32 88888.00 2015-03-06 06:35:37.910 065 14995.56 145.69 53311.39 88888.00 2015-03-06 06:35:38.410 065 14995.55 145.88 53311.62 88888.00 2015-03-06 06:35:38.910 065 14995.59 146.05 53311.91 88888.00 2015-03-06 06:35:39.410 065 14995.75 146.22 53312.17 88888.00 2015-03-06 06:35:39.910 065 14995.88 146.34 53312.39 88888.00 2015-03-06 06:35:40.410 065 14995.95 146.46 53312.61 88888.00 2015-03-06 06:35:40.910 065 14995.95 146.53 53312.83 88888.00 2015-03-06 06:35:41.410 065 14995.93 146.57 53313.08 88888.00 2015-03-06 06:35:41.910 065 14995.84 146.61 53313.35 88888.00 2015-03-06 06:35:42.410 065 14995.62 146.57 53313.66 88888.00 2015-03-06 06:35:42.910 065 14995.29 146.51 53313.98 88888.00 2015-03-06 06:35:43.410 065 14994.96 146.36 53314.28 88888.00 2015-03-06 06:35:43.910 065 14994.63 146.16 53314.71 88888.00 2015-03-06 06:35:44.410 065 14994.29 145.96 53315.09 88888.00 2015-03-06 06:35:44.910 065 14993.98 145.71 53315.44 88888.00 2015-03-06 06:35:45.410 065 14993.77 145.45 53315.73 88888.00 2015-03-06 06:35:45.910 065 14993.57 145.26 53315.88 88888.00 2015-03-06 06:35:46.410 065 14993.52 145.10 53316.00 88888.00 2015-03-06 06:35:46.910 065 14993.51 145.01 53315.99 88888.00 2015-03-06 06:35:47.410 065 14993.56 144.93 53315.99 88888.00 2015-03-06 06:35:47.910 065 14993.60 144.97 53315.93 88888.00 2015-03-06 06:35:48.410 065 14993.68 145.07 53315.84 88888.00 2015-03-06 06:35:48.910 065 14993.78 145.19 53315.84 88888.00 2015-03-06 06:35:49.410 065 14993.87 145.38 53315.80 88888.00 2015-03-06 06:35:49.910 065 14994.02 145.56 53315.82 88888.00 2015-03-06 06:35:50.410 065 14994.17 145.75 53315.82 88888.00 2015-03-06 06:35:50.910 065 14994.41 145.93 53315.85 88888.00 2015-03-06 06:35:51.410 065 14994.70 146.05 53315.91 88888.00 2015-03-06 06:35:51.910 065 14995.12 146.05 53315.83 88888.00 2015-03-06 06:35:52.410 065 14995.55 145.96 53315.70 88888.00 2015-03-06 06:35:52.910 065 14996.02 145.76 53315.75 88888.00 2015-03-06 06:35:53.410 065 14996.47 145.57 53315.79 88888.00 2015-03-06 06:35:53.910 065 14996.85 145.39 53315.87 88888.00 2015-03-06 06:35:54.410 065 14997.11 145.26 53315.96 88888.00 2015-03-06 06:35:54.910 065 14997.25 145.22 53316.04 88888.00 2015-03-06 06:35:55.410 065 14997.30 145.16 53316.20 88888.00 2015-03-06 06:35:55.910 065 14997.32 145.08 53316.34 88888.00 2015-03-06 06:35:56.410 065 14997.36 144.95 53316.48 88888.00 2015-03-06 06:35:56.910 065 14997.46 144.83 53316.57 88888.00 2015-03-06 06:35:57.410 065 14997.55 144.69 53316.74 88888.00 2015-03-06 06:35:57.910 065 14997.59 144.55 53316.93 88888.00 2015-03-06 06:35:58.410 065 14997.68 144.40 53317.02 88888.00 2015-03-06 06:35:58.910 065 14997.69 144.30 53317.16 88888.00 2015-03-06 06:35:59.410 065 14997.64 144.27 53317.31 88888.00 2015-03-06 06:35:59.910 065 14997.49 144.24 53317.49 88888.00 2015-03-06 06:36:00.410 065 14997.29 144.12 53317.61 88888.00 2015-03-06 06:36:00.910 065 14997.14 143.95 53317.80 88888.00 2015-03-06 06:36:01.410 065 14996.91 143.83 53317.95 88888.00 2015-03-06 06:36:01.910 065 14996.65 143.74 53318.09 88888.00 2015-03-06 06:36:02.410 065 14996.45 143.59 53318.19 88888.00 2015-03-06 06:36:02.910 065 14996.19 143.41 53318.26 88888.00 2015-03-06 06:36:03.410 065 14995.98 143.23 53318.40 88888.00 2015-03-06 06:36:03.910 065 14995.86 143.03 53318.49 88888.00 2015-03-06 06:36:04.410 065 14995.75 142.86 53318.55 88888.00 2015-03-06 06:36:04.910 065 14995.73 142.71 53318.57 88888.00 2015-03-06 06:36:05.410 065 14995.85 142.59 53318.67 88888.00 2015-03-06 06:36:05.910 065 14995.94 142.51 53318.77 88888.00 2015-03-06 06:36:06.410 065 14995.94 142.43 53318.78 88888.00 2015-03-06 06:36:06.910 065 14995.85 142.41 53318.79 88888.00 2015-03-06 06:36:07.410 065 14995.74 142.40 53318.87 88888.00 2015-03-06 06:36:07.910 065 14995.59 142.40 53319.06 88888.00 2015-03-06 06:36:08.410 065 14995.40 142.50 53319.13 88888.00 2015-03-06 06:36:08.910 065 14995.35 142.56 53319.24 88888.00 2015-03-06 06:36:09.410 065 14995.33 142.62 53319.30 88888.00 2015-03-06 06:36:09.910 065 14995.38 142.75 53319.34 88888.00 2015-03-06 06:36:10.410 065 14995.56 142.76 53319.34 88888.00 2015-03-06 06:36:10.910 065 14995.82 142.76 53319.32 88888.00 2015-03-06 06:36:11.410 065 14996.18 142.76 53319.34 88888.00 2015-03-06 06:36:11.910 065 14996.51 142.73 53319.43 88888.00 2015-03-06 06:36:12.410 065 14996.84 142.68 53319.48 88888.00 2015-03-06 06:36:12.910 065 14997.16 142.68 53319.61 88888.00 2015-03-06 06:36:13.410 065 14997.39 142.67 53319.73 88888.00 2015-03-06 06:36:13.910 065 14997.54 142.64 53319.92 88888.00 2015-03-06 06:36:14.410 065 14997.50 142.64 53320.17 88888.00 2015-03-06 06:36:14.910 065 14997.40 142.68 53320.49 88888.00 2015-03-06 06:36:15.410 065 14997.19 142.88 53320.84 88888.00 2015-03-06 06:36:15.910 065 14996.98 143.05 53321.18 88888.00 2015-03-06 06:36:16.410 065 14996.80 143.10 53321.52 88888.00 2015-03-06 06:36:16.910 065 14996.58 143.15 53321.74 88888.00 2015-03-06 06:36:17.410 065 14996.38 143.24 53322.02 88888.00 2015-03-06 06:36:17.910 065 14996.21 143.29 53322.32 88888.00 2015-03-06 06:36:18.410 065 14996.02 143.36 53322.55 88888.00 2015-03-06 06:36:18.910 065 14995.88 143.49 53322.84 88888.00 2015-03-06 06:36:19.410 065 14995.78 143.53 53323.18 88888.00 2015-03-06 06:36:19.910 065 14995.70 143.57 53323.45 88888.00 2015-03-06 06:36:20.410 065 14995.66 143.58 53323.66 88888.00 2015-03-06 06:36:20.910 065 14995.77 143.60 53323.88 88888.00 2015-03-06 06:36:21.410 065 14995.92 143.64 53324.17 88888.00 2015-03-06 06:36:21.910 065 14996.12 143.63 53324.34 88888.00 2015-03-06 06:36:22.410 065 14996.36 143.57 53324.55 88888.00 2015-03-06 06:36:22.910 065 14996.58 143.54 53324.72 88888.00 2015-03-06 06:36:23.410 065 14996.86 143.52 53324.83 88888.00 2015-03-06 06:36:23.910 065 14997.09 143.48 53324.81 88888.00 2015-03-06 06:36:24.410 065 14997.33 143.43 53324.87 88888.00 2015-03-06 06:36:24.910 065 14997.54 143.43 53324.87 88888.00 2015-03-06 06:36:25.410 065 14997.68 143.50 53324.89 88888.00 2015-03-06 06:36:25.910 065 14997.85 143.58 53324.92 88888.00 2015-03-06 06:36:26.410 065 14997.93 143.67 53325.05 88888.00 2015-03-06 06:36:26.910 065 14998.01 143.68 53325.31 88888.00 2015-03-06 06:36:27.410 065 14998.09 143.67 53325.64 88888.00 2015-03-06 06:36:27.910 065 14998.13 143.60 53326.01 88888.00 2015-03-06 06:36:28.410 065 14998.19 143.50 53326.39 88888.00 2015-03-06 06:36:28.910 065 14998.36 143.36 53326.73 88888.00 2015-03-06 06:36:29.410 065 14998.46 143.20 53326.98 88888.00 2015-03-06 06:36:29.910 065 14998.50 143.01 53327.24 88888.00 2015-03-06 06:36:30.410 065 14998.58 142.83 53327.49 88888.00 2015-03-06 06:36:30.910 065 14998.66 142.67 53327.69 88888.00 2015-03-06 06:36:31.410 065 14998.71 142.53 53327.81 88888.00 2015-03-06 06:36:31.910 065 14998.65 142.38 53327.90 88888.00 2015-03-06 06:36:32.410 065 14998.62 142.24 53328.05 88888.00 2015-03-06 06:36:32.910 065 14998.62 142.11 53328.13 88888.00 2015-03-06 06:36:33.410 065 14998.65 141.86 53328.14 88888.00 2015-03-06 06:36:33.910 065 14998.67 141.69 53328.13 88888.00 2015-03-06 06:36:34.410 065 14998.66 141.64 53328.13 88888.00 2015-03-06 06:36:34.910 065 14998.69 141.70 53328.02 88888.00 2015-03-06 06:36:35.410 065 14998.69 141.80 53327.94 88888.00 2015-03-06 06:36:35.910 065 14998.76 141.95 53327.86 88888.00 2015-03-06 06:36:36.410 065 14998.84 142.17 53327.79 88888.00 2015-03-06 06:36:36.910 065 14998.95 142.40 53327.72 88888.00 2015-03-06 06:36:37.410 065 14999.12 142.56 53327.72 88888.00 2015-03-06 06:36:37.910 065 14999.30 142.71 53327.73 88888.00 2015-03-06 06:36:38.410 065 14999.49 142.81 53327.66 88888.00 2015-03-06 06:36:38.910 065 14999.76 142.85 53327.62 88888.00 2015-03-06 06:36:39.410 065 15000.10 142.94 53327.59 88888.00 2015-03-06 06:36:39.910 065 15000.40 142.98 53327.52 88888.00 2015-03-06 06:36:40.410 065 15000.72 142.96 53327.38 88888.00 2015-03-06 06:36:40.910 065 15001.02 142.91 53327.29 88888.00 2015-03-06 06:36:41.410 065 15001.32 142.82 53327.33 88888.00 2015-03-06 06:36:41.910 065 15001.66 142.71 53327.32 88888.00 2015-03-06 06:36:42.410 065 15001.85 142.49 53327.40 88888.00 2015-03-06 06:36:42.910 065 15002.04 142.21 53327.53 88888.00 2015-03-06 06:36:43.410 065 15002.25 141.90 53327.66 88888.00 2015-03-06 06:36:43.910 065 15002.37 141.61 53327.84 88888.00 2015-03-06 06:36:44.410 065 15002.46 141.39 53327.98 88888.00 2015-03-06 06:36:44.910 065 15002.56 141.17 53328.13 88888.00 2015-03-06 06:36:45.410 065 15002.54 140.99 53328.26 88888.00 2015-03-06 06:36:45.910 065 15002.53 140.86 53328.46 88888.00 2015-03-06 06:36:46.410 065 15002.56 140.82 53328.64 88888.00 2015-03-06 06:36:46.910 065 15002.62 140.80 53328.82 88888.00 2015-03-06 06:36:47.410 065 15002.63 140.77 53329.01 88888.00 2015-03-06 06:36:47.910 065 15002.69 140.77 53329.24 88888.00 2015-03-06 06:36:48.410 065 15002.66 140.77 53329.43 88888.00 2015-03-06 06:36:48.910 065 15002.66 140.80 53329.55 88888.00 2015-03-06 06:36:49.410 065 15002.76 140.78 53329.68 88888.00 2015-03-06 06:36:49.910 065 15002.83 140.66 53329.72 88888.00 2015-03-06 06:36:50.410 065 15002.92 140.51 53329.82 88888.00 2015-03-06 06:36:50.910 065 15003.08 140.35 53329.95 88888.00 2015-03-06 06:36:51.410 065 15003.16 140.17 53329.92 88888.00 2015-03-06 06:36:51.910 065 15003.26 140.07 53329.85 88888.00 2015-03-06 06:36:52.410 065 15003.45 139.94 53329.76 88888.00 2015-03-06 06:36:52.910 065 15003.65 139.81 53329.50 88888.00 2015-03-06 06:36:53.410 065 15003.83 139.80 53329.28 88888.00 2015-03-06 06:36:53.910 065 15004.02 139.83 53329.05 88888.00 2015-03-06 06:36:54.410 065 15004.27 139.91 53328.82 88888.00 2015-03-06 06:36:54.910 065 15004.47 140.00 53328.72 88888.00 2015-03-06 06:36:55.410 065 15004.62 140.14 53328.57 88888.00 2015-03-06 06:36:55.910 065 15004.78 140.33 53328.53 88888.00 2015-03-06 06:36:56.410 065 15004.84 140.55 53328.72 88888.00 2015-03-06 06:36:56.910 065 15004.82 140.69 53329.03 88888.00 2015-03-06 06:36:57.410 065 15004.77 140.83 53329.43 88888.00 2015-03-06 06:36:57.910 065 15004.79 140.89 53329.83 88888.00 2015-03-06 06:36:58.410 065 15004.79 140.86 53330.19 88888.00 2015-03-06 06:36:58.910 065 15004.75 140.75 53330.53 88888.00 2015-03-06 06:36:59.410 065 15004.70 140.55 53330.85 88888.00 2015-03-06 06:36:59.910 065 15004.68 140.24 53331.13 88888.00 2015-03-06 06:37:00.410 065 15004.56 139.92 53331.37 88888.00 2015-03-06 06:37:00.910 065 15004.54 139.49 53331.52 88888.00 2015-03-06 06:37:01.410 065 15004.53 139.12 53331.61 88888.00 2015-03-06 06:37:01.910 065 15004.51 138.71 53331.74 88888.00 2015-03-06 06:37:02.410 065 15004.51 138.33 53331.75 88888.00 2015-03-06 06:37:02.910 065 15004.59 137.93 53331.67 88888.00 2015-03-06 06:37:03.410 065 15004.62 137.66 53331.63 88888.00 2015-03-06 06:37:03.910 065 15004.64 137.50 53331.45 88888.00 2015-03-06 06:37:04.410 065 15004.56 137.40 53331.22 88888.00 2015-03-06 06:37:04.910 065 15004.51 137.47 53331.16 88888.00 2015-03-06 06:37:05.410 065 15004.41 137.62 53331.22 88888.00 2015-03-06 06:37:05.910 065 15004.29 137.81 53331.36 88888.00 2015-03-06 06:37:06.410 065 15004.05 138.01 53331.56 88888.00 2015-03-06 06:37:06.910 065 15003.89 138.16 53331.76 88888.00 2015-03-06 06:37:07.410 065 15003.91 138.27 53332.06 88888.00 2015-03-06 06:37:07.910 065 15003.84 138.42 53332.41 88888.00 2015-03-06 06:37:08.410 065 15003.72 138.51 53332.75 88888.00 2015-03-06 06:37:08.910 065 15003.57 138.48 53333.13 88888.00 2015-03-06 06:37:09.410 065 15003.36 138.43 53333.54 88888.00 2015-03-06 06:37:09.910 065 15003.06 138.34 53334.00 88888.00 2015-03-06 06:37:10.410 065 15002.76 138.26 53334.39 88888.00 2015-03-06 06:37:10.910 065 15002.57 138.15 53334.83 88888.00 2015-03-06 06:37:11.410 065 15002.40 138.07 53335.21 88888.00 2015-03-06 06:37:11.910 065 15002.37 138.00 53335.56 88888.00 2015-03-06 06:37:12.410 065 15002.42 137.98 53335.90 88888.00 2015-03-06 06:37:12.910 065 15002.61 138.06 53336.11 88888.00 2015-03-06 06:37:13.410 065 15002.87 138.22 53336.37 88888.00 2015-03-06 06:37:13.910 065 15003.09 138.43 53336.58 88888.00 2015-03-06 06:37:14.410 065 15003.28 138.65 53336.76 88888.00 2015-03-06 06:37:14.910 065 15003.51 138.83 53336.97 88888.00 2015-03-06 06:37:15.410 065 15003.57 139.03 53337.17 88888.00 2015-03-06 06:37:15.910 065 15003.62 139.27 53337.38 88888.00 2015-03-06 06:37:16.410 065 15003.69 139.47 53337.54 88888.00 2015-03-06 06:37:16.910 065 15003.70 139.59 53337.62 88888.00 2015-03-06 06:37:17.410 065 15003.76 139.57 53337.87 88888.00 2015-03-06 06:37:17.910 065 15003.84 139.42 53338.05 88888.00 2015-03-06 06:37:18.410 065 15004.00 139.17 53338.19 88888.00 2015-03-06 06:37:18.910 065 15004.16 138.91 53338.26 88888.00 2015-03-06 06:37:19.410 065 15004.28 138.73 53338.48 88888.00 2015-03-06 06:37:19.910 065 15004.38 138.52 53338.62 88888.00 2015-03-06 06:37:20.410 065 15004.34 138.32 53338.67 88888.00 2015-03-06 06:37:20.910 065 15004.17 138.17 53338.66 88888.00 2015-03-06 06:37:21.410 065 15004.02 138.13 53338.79 88888.00 2015-03-06 06:37:21.910 065 15003.85 138.17 53339.03 88888.00 2015-03-06 06:37:22.410 065 15003.53 138.23 53339.24 88888.00 2015-03-06 06:37:22.910 065 15003.27 138.25 53339.58 88888.00 2015-03-06 06:37:23.410 065 15003.00 138.26 53340.05 88888.00 2015-03-06 06:37:23.910 065 15002.81 138.23 53340.53 88888.00 2015-03-06 06:37:24.410 065 15002.63 138.16 53340.94 88888.00 2015-03-06 06:37:24.910 065 15002.37 138.10 53341.36 88888.00 2015-03-06 06:37:25.410 065 15002.16 138.08 53341.76 88888.00 2015-03-06 06:37:25.910 065 15001.99 138.02 53342.10 88888.00 2015-03-06 06:37:26.410 065 15001.82 137.96 53342.38 88888.00 2015-03-06 06:37:26.910 065 15001.57 137.92 53342.64 88888.00 2015-03-06 06:37:27.410 065 15001.46 137.87 53342.80 88888.00 2015-03-06 06:37:27.910 065 15001.30 137.76 53342.87 88888.00 2015-03-06 06:37:28.410 065 15001.14 137.73 53342.99 88888.00 2015-03-06 06:37:28.910 065 15001.05 137.71 53343.06 88888.00 2015-03-06 06:37:29.410 065 15001.09 137.74 53343.13 88888.00 2015-03-06 06:37:29.910 065 15001.05 137.75 53343.21 88888.00 2015-03-06 06:37:30.410 065 15000.99 137.81 53343.35 88888.00 2015-03-06 06:37:30.910 065 15000.99 137.83 53343.51 88888.00 2015-03-06 06:37:31.410 065 15000.99 137.80 53343.67 88888.00 2015-03-06 06:37:31.910 065 15001.02 137.80 53343.83 88888.00 2015-03-06 06:37:32.410 065 15001.05 137.75 53344.07 88888.00 2015-03-06 06:37:32.910 065 15001.13 137.66 53344.38 88888.00 2015-03-06 06:37:33.410 065 15001.28 137.61 53344.73 88888.00 2015-03-06 06:37:33.910 065 15001.49 137.55 53345.01 88888.00 2015-03-06 06:37:34.410 065 15001.77 137.49 53345.22 88888.00 2015-03-06 06:37:34.910 065 15002.06 137.45 53345.39 88888.00 2015-03-06 06:37:35.410 065 15002.28 137.44 53345.47 88888.00 2015-03-06 06:37:35.910 065 15002.51 137.43 53345.53 88888.00 2015-03-06 06:37:36.410 065 15002.72 137.32 53345.62 88888.00 2015-03-06 06:37:36.910 065 15002.93 137.14 53345.74 88888.00 2015-03-06 06:37:37.410 065 15003.13 136.92 53345.86 88888.00 2015-03-06 06:37:37.910 065 15003.38 136.60 53345.96 88888.00 2015-03-06 06:37:38.410 065 15003.57 136.23 53346.04 88888.00 2015-03-06 06:37:38.910 065 15003.65 135.80 53346.16 88888.00 2015-03-06 06:37:39.410 065 15003.65 135.31 53346.24 88888.00 2015-03-06 06:37:39.910 065 15003.51 134.95 53346.39 88888.00 2015-03-06 06:37:40.410 065 15003.26 134.60 53346.62 88888.00 2015-03-06 06:37:40.910 065 15003.01 134.32 53346.88 88888.00 2015-03-06 06:37:41.410 065 15002.83 134.08 53347.05 88888.00 2015-03-06 06:37:41.910 065 15002.64 133.80 53347.26 88888.00 2015-03-06 06:37:42.410 065 15002.57 133.55 53347.40 88888.00 2015-03-06 06:37:42.910 065 15002.55 133.34 53347.46 88888.00 2015-03-06 06:37:43.410 065 15002.53 133.14 53347.55 88888.00 2015-03-06 06:37:43.910 065 15002.52 133.00 53347.69 88888.00 2015-03-06 06:37:44.410 065 15002.47 132.90 53347.87 88888.00 2015-03-06 06:37:44.910 065 15002.40 132.83 53348.13 88888.00 2015-03-06 06:37:45.410 065 15002.34 132.83 53348.38 88888.00 2015-03-06 06:37:45.910 065 15002.25 132.80 53348.68 88888.00 2015-03-06 06:37:46.410 065 15002.19 132.81 53348.89 88888.00 2015-03-06 06:37:46.910 065 15002.19 132.79 53349.09 88888.00 2015-03-06 06:37:47.410 065 15002.20 132.72 53349.38 88888.00 2015-03-06 06:37:47.910 065 15002.28 132.70 53349.55 88888.00 2015-03-06 06:37:48.410 065 15002.37 132.69 53349.68 88888.00 2015-03-06 06:37:48.910 065 15002.51 132.69 53349.78 88888.00 2015-03-06 06:37:49.410 065 15002.61 132.60 53349.82 88888.00 2015-03-06 06:37:49.910 065 15002.74 132.51 53349.94 88888.00 2015-03-06 06:37:50.410 065 15002.89 132.42 53350.05 88888.00 2015-03-06 06:37:50.910 065 15003.00 132.23 53350.23 88888.00 2015-03-06 06:37:51.410 065 15003.19 132.05 53350.39 88888.00 2015-03-06 06:37:51.910 065 15003.33 131.91 53350.59 88888.00 2015-03-06 06:37:52.410 065 15003.42 131.76 53350.80 88888.00 2015-03-06 06:37:52.910 065 15003.46 131.64 53351.02 88888.00 2015-03-06 06:37:53.410 065 15003.48 131.56 53351.32 88888.00 2015-03-06 06:37:53.910 065 15003.48 131.47 53351.59 88888.00 2015-03-06 06:37:54.410 065 15003.51 131.34 53351.96 88888.00 2015-03-06 06:37:54.910 065 15003.58 131.19 53352.31 88888.00 2015-03-06 06:37:55.410 065 15003.66 131.08 53352.60 88888.00 2015-03-06 06:37:55.910 065 15003.67 130.92 53352.85 88888.00 2015-03-06 06:37:56.410 065 15003.54 130.81 53353.02 88888.00 2015-03-06 06:37:56.910 065 15003.42 130.71 53353.15 88888.00 2015-03-06 06:37:57.410 065 15003.28 130.64 53353.20 88888.00 2015-03-06 06:37:57.910 065 15003.15 130.61 53353.18 88888.00 2015-03-06 06:37:58.410 065 15003.01 130.62 53353.13 88888.00 2015-03-06 06:37:58.910 065 15002.96 130.70 53353.04 88888.00 2015-03-06 06:37:59.410 065 15002.93 130.83 53352.92 88888.00 2015-03-06 06:37:59.910 065 15002.89 131.04 53352.82 88888.00 2015-03-06 06:38:00.410 065 15002.85 131.16 53352.80 88888.00 2015-03-06 06:38:00.910 065 15002.80 131.33 53352.85 88888.00 2015-03-06 06:38:01.410 065 15002.70 131.50 53352.99 88888.00 2015-03-06 06:38:01.910 065 15002.57 131.57 53353.25 88888.00 2015-03-06 06:38:02.410 065 15002.48 131.68 53353.48 88888.00 2015-03-06 06:38:02.910 065 15002.44 131.87 53353.83 88888.00 2015-03-06 06:38:03.410 065 15002.44 131.95 53354.12 88888.00 2015-03-06 06:38:03.910 065 15002.55 132.00 53354.40 88888.00 2015-03-06 06:38:04.410 065 15002.76 132.04 53354.72 88888.00 2015-03-06 06:38:04.910 065 15002.99 132.09 53355.04 88888.00 2015-03-06 06:38:05.410 065 15003.29 132.02 53355.31 88888.00 2015-03-06 06:38:05.910 065 15003.56 131.94 53355.57 88888.00 2015-03-06 06:38:06.410 065 15003.90 131.81 53355.83 88888.00 2015-03-06 06:38:06.910 065 15004.15 131.61 53356.03 88888.00 2015-03-06 06:38:07.410 065 15004.43 131.44 53356.24 88888.00 2015-03-06 06:38:07.910 065 15004.68 131.25 53356.47 88888.00 2015-03-06 06:38:08.410 065 15004.89 131.02 53356.73 88888.00 2015-03-06 06:38:08.910 065 15005.11 130.87 53356.83 88888.00 2015-03-06 06:38:09.410 065 15005.23 130.74 53356.93 88888.00 2015-03-06 06:38:09.910 065 15005.30 130.58 53356.95 88888.00 2015-03-06 06:38:10.410 065 15005.37 130.47 53356.94 88888.00 2015-03-06 06:38:10.910 065 15005.41 130.38 53356.89 88888.00 2015-03-06 06:38:11.410 065 15005.41 130.21 53356.93 88888.00 2015-03-06 06:38:11.910 065 15005.32 130.01 53357.01 88888.00 2015-03-06 06:38:12.410 065 15005.24 129.92 53357.11 88888.00 2015-03-06 06:38:12.910 065 15005.18 129.84 53357.22 88888.00 2015-03-06 06:38:13.410 065 15005.06 129.87 53357.37 88888.00 2015-03-06 06:38:13.910 065 15004.84 129.94 53357.49 88888.00 2015-03-06 06:38:14.410 065 15004.63 130.06 53357.67 88888.00 2015-03-06 06:38:14.910 065 15004.50 130.20 53357.84 88888.00 2015-03-06 06:38:15.410 065 15004.36 130.33 53358.05 88888.00 2015-03-06 06:38:15.910 065 15004.28 130.38 53358.23 88888.00 2015-03-06 06:38:16.410 065 15004.26 130.44 53358.30 88888.00 2015-03-06 06:38:16.910 065 15004.34 130.44 53358.32 88888.00 2015-03-06 06:38:17.410 065 15004.43 130.48 53358.29 88888.00 2015-03-06 06:38:17.910 065 15004.59 130.53 53358.25 88888.00 2015-03-06 06:38:18.410 065 15004.84 130.53 53358.16 88888.00 2015-03-06 06:38:18.910 065 15005.04 130.49 53358.23 88888.00 2015-03-06 06:38:19.410 065 15005.25 130.54 53358.19 88888.00 2015-03-06 06:38:19.910 065 15005.45 130.65 53358.23 88888.00 2015-03-06 06:38:20.410 065 15005.66 130.83 53358.22 88888.00 2015-03-06 06:38:20.910 065 15005.79 131.01 53358.24 88888.00 2015-03-06 06:38:21.410 065 15005.92 131.12 53358.23 88888.00 2015-03-06 06:38:21.910 065 15006.10 131.18 53358.15 88888.00 2015-03-06 06:38:22.410 065 15006.27 131.26 53358.13 88888.00 2015-03-06 06:38:22.910 065 15006.35 131.27 53358.06 88888.00 2015-03-06 06:38:23.410 065 15006.40 131.35 53358.04 88888.00 2015-03-06 06:38:23.910 065 15006.50 131.40 53358.11 88888.00 2015-03-06 06:38:24.410 065 15006.61 131.31 53358.15 88888.00 2015-03-06 06:38:24.910 065 15006.73 131.15 53358.15 88888.00 2015-03-06 06:38:25.410 065 15006.88 130.95 53358.22 88888.00 2015-03-06 06:38:25.910 065 15007.00 130.75 53358.29 88888.00 2015-03-06 06:38:26.410 065 15007.10 130.60 53358.54 88888.00 2015-03-06 06:38:26.910 065 15007.15 130.48 53358.89 88888.00 2015-03-06 06:38:27.410 065 15007.09 130.37 53359.22 88888.00 2015-03-06 06:38:27.910 065 15006.99 130.32 53359.49 88888.00 2015-03-06 06:38:28.410 065 15006.78 130.32 53359.89 88888.00 2015-03-06 06:38:28.910 065 15006.42 130.36 53360.32 88888.00 2015-03-06 06:38:29.410 065 15006.14 130.30 53360.74 88888.00 2015-03-06 06:38:29.910 065 15005.97 130.18 53361.19 88888.00 2015-03-06 06:38:30.410 065 15005.87 129.93 53361.48 88888.00 2015-03-06 06:38:30.910 065 15005.81 129.54 53361.77 88888.00 2015-03-06 06:38:31.410 065 15005.88 129.11 53361.96 88888.00 2015-03-06 06:38:31.910 065 15005.95 128.63 53362.00 88888.00 2015-03-06 06:38:32.410 065 15006.01 128.11 53361.90 88888.00 2015-03-06 06:38:32.910 065 15006.11 127.62 53361.68 88888.00 2015-03-06 06:38:33.410 065 15006.22 127.16 53361.24 88888.00 2015-03-06 06:38:33.910 065 15006.33 126.81 53360.86 88888.00 2015-03-06 06:38:34.410 065 15006.35 126.56 53360.43 88888.00 2015-03-06 06:38:34.910 065 15006.35 126.40 53359.93 88888.00 2015-03-06 06:38:35.410 065 15006.28 126.34 53359.47 88888.00 2015-03-06 06:38:35.910 065 15006.27 126.28 53359.08 88888.00 2015-03-06 06:38:36.410 065 15006.32 126.18 53358.76 88888.00 2015-03-06 06:38:36.910 065 15006.34 126.16 53358.64 88888.00 2015-03-06 06:38:37.410 065 15006.45 126.05 53358.67 88888.00 2015-03-06 06:38:37.910 065 15006.68 125.87 53358.85 88888.00 2015-03-06 06:38:38.410 065 15006.92 125.69 53358.99 88888.00 2015-03-06 06:38:38.910 065 15007.13 125.45 53359.19 88888.00 2015-03-06 06:38:39.410 065 15007.41 125.18 53359.46 88888.00 2015-03-06 06:38:39.910 065 15007.70 124.94 53359.55 88888.00 2015-03-06 06:38:40.410 065 15007.98 124.64 53359.57 88888.00 2015-03-06 06:38:40.910 065 15008.22 124.32 53359.64 88888.00 2015-03-06 06:38:41.410 065 15008.43 123.99 53359.57 88888.00 2015-03-06 06:38:41.910 065 15008.64 123.65 53359.40 88888.00 2015-03-06 06:38:42.410 065 15008.82 123.35 53359.17 88888.00 2015-03-06 06:38:42.910 065 15008.97 123.11 53358.84 88888.00 2015-03-06 06:38:43.410 065 15009.04 122.87 53358.51 88888.00 2015-03-06 06:38:43.910 065 15009.15 122.68 53358.09 88888.00 2015-03-06 06:38:44.410 065 15009.36 122.54 53357.70 88888.00 2015-03-06 06:38:44.910 065 15009.61 122.49 53357.37 88888.00 2015-03-06 06:38:45.410 065 15009.88 122.43 53357.08 88888.00 2015-03-06 06:38:45.910 065 15010.14 122.42 53356.88 88888.00 2015-03-06 06:38:46.410 065 15010.41 122.48 53356.70 88888.00 2015-03-06 06:38:46.910 065 15010.68 122.52 53356.57 88888.00 2015-03-06 06:38:47.410 065 15010.86 122.60 53356.58 88888.00 2015-03-06 06:38:47.910 065 15010.99 122.68 53356.61 88888.00 2015-03-06 06:38:48.410 065 15011.13 122.70 53356.61 88888.00 2015-03-06 06:38:48.910 065 15011.19 122.70 53356.58 88888.00 2015-03-06 06:38:49.410 065 15011.14 122.69 53356.56 88888.00 2015-03-06 06:38:49.910 065 15011.12 122.69 53356.49 88888.00 2015-03-06 06:38:50.410 065 15011.13 122.68 53356.41 88888.00 2015-03-06 06:38:50.910 065 15011.23 122.71 53356.34 88888.00 2015-03-06 06:38:51.410 065 15011.39 122.69 53356.28 88888.00 2015-03-06 06:38:51.910 065 15011.52 122.61 53356.21 88888.00 2015-03-06 06:38:52.410 065 15011.73 122.52 53356.21 88888.00 2015-03-06 06:38:52.910 065 15012.01 122.44 53356.26 88888.00 2015-03-06 06:38:53.410 065 15012.29 122.35 53356.47 88888.00 2015-03-06 06:38:53.910 065 15012.53 122.32 53356.66 88888.00 2015-03-06 06:38:54.410 065 15012.87 122.27 53356.88 88888.00 2015-03-06 06:38:54.910 065 15013.27 122.25 53356.98 88888.00 2015-03-06 06:38:55.410 065 15013.65 122.19 53357.07 88888.00 2015-03-06 06:38:55.910 065 15013.93 122.20 53357.06 88888.00 2015-03-06 06:38:56.410 065 15014.18 122.20 53356.98 88888.00 2015-03-06 06:38:56.910 065 15014.33 122.13 53356.91 88888.00 2015-03-06 06:38:57.410 065 15014.37 122.02 53356.93 88888.00 2015-03-06 06:38:57.910 065 15014.34 121.96 53357.00 88888.00 2015-03-06 06:38:58.410 065 15014.18 121.86 53357.09 88888.00 2015-03-06 06:38:58.910 065 15014.01 121.76 53357.27 88888.00 2015-03-06 06:38:59.410 065 15013.74 121.68 53357.53 88888.00 2015-03-06 06:38:59.910 065 15013.47 121.53 53357.88 88888.00 2015-03-06 06:39:00.410 065 15013.25 121.31 53358.16 88888.00 2015-03-06 06:39:00.910 065 15013.06 121.14 53358.47 88888.00 2015-03-06 06:39:01.410 065 15012.86 121.01 53358.80 88888.00 2015-03-06 06:39:01.910 065 15012.75 120.97 53359.08 88888.00 2015-03-06 06:39:02.410 065 15012.71 120.94 53359.33 88888.00 2015-03-06 06:39:02.910 065 15012.69 120.94 53359.58 88888.00 2015-03-06 06:39:03.410 065 15012.79 120.82 53359.70 88888.00 2015-03-06 06:39:03.910 065 15012.91 120.65 53359.82 88888.00 2015-03-06 06:39:04.410 065 15012.98 120.46 53359.86 88888.00 2015-03-06 06:39:04.910 065 15013.10 120.27 53359.83 88888.00 2015-03-06 06:39:05.410 065 15013.18 120.06 53359.83 88888.00 2015-03-06 06:39:05.910 065 15013.28 119.86 53359.82 88888.00 2015-03-06 06:39:06.410 065 15013.38 119.63 53359.87 88888.00 2015-03-06 06:39:06.910 065 15013.45 119.40 53359.90 88888.00 2015-03-06 06:39:07.410 065 15013.52 119.11 53359.92 88888.00 2015-03-06 06:39:07.910 065 15013.69 118.74 53359.88 88888.00 2015-03-06 06:39:08.410 065 15013.90 118.35 53359.86 88888.00 2015-03-06 06:39:08.910 065 15014.06 117.97 53359.83 88888.00 2015-03-06 06:39:09.410 065 15014.19 117.59 53359.84 88888.00 2015-03-06 06:39:09.910 065 15014.29 117.27 53359.87 88888.00 2015-03-06 06:39:10.410 065 15014.41 117.09 53359.85 88888.00 2015-03-06 06:39:10.910 065 15014.43 116.99 53359.87 88888.00 2015-03-06 06:39:11.410 065 15014.43 116.91 53359.83 88888.00 2015-03-06 06:39:11.910 065 15014.36 116.86 53359.76 88888.00 2015-03-06 06:39:12.410 065 15014.30 116.82 53359.80 88888.00 2015-03-06 06:39:12.910 065 15014.15 116.76 53359.96 88888.00 2015-03-06 06:39:13.410 065 15013.90 116.70 53360.17 88888.00 2015-03-06 06:39:13.910 065 15013.63 116.67 53360.38 88888.00 2015-03-06 06:39:14.410 065 15013.25 116.63 53360.74 88888.00 2015-03-06 06:39:14.910 065 15012.97 116.63 53361.03 88888.00 2015-03-06 06:39:15.410 065 15012.70 116.58 53361.38 88888.00 2015-03-06 06:39:15.910 065 15012.46 116.56 53361.65 88888.00 2015-03-06 06:39:16.410 065 15012.25 116.49 53361.95 88888.00 2015-03-06 06:39:16.910 065 15012.15 116.34 53362.20 88888.00 2015-03-06 06:39:17.410 065 15012.19 116.09 53362.46 88888.00 2015-03-06 06:39:17.910 065 15012.33 115.72 53362.66 88888.00 2015-03-06 06:39:18.410 065 15012.59 115.31 53362.88 88888.00 2015-03-06 06:39:18.910 065 15012.85 114.82 53363.01 88888.00 2015-03-06 06:39:19.410 065 15013.13 114.36 53363.15 88888.00 2015-03-06 06:39:19.910 065 15013.30 114.03 53363.25 88888.00 2015-03-06 06:39:20.410 065 15013.50 113.76 53363.38 88888.00 2015-03-06 06:39:20.910 065 15013.69 113.55 53363.45 88888.00 2015-03-06 06:39:21.410 065 15013.74 113.40 53363.45 88888.00 2015-03-06 06:39:21.910 065 15013.77 113.21 53363.38 88888.00 2015-03-06 06:39:22.410 065 15013.69 113.07 53363.32 88888.00 2015-03-06 06:39:22.910 065 15013.57 112.94 53363.26 88888.00 2015-03-06 06:39:23.410 065 15013.38 112.87 53363.15 88888.00 2015-03-06 06:39:23.910 065 15013.23 112.87 53363.14 88888.00 2015-03-06 06:39:24.410 065 15012.94 112.82 53363.20 88888.00 2015-03-06 06:39:24.910 065 15012.61 112.81 53363.32 88888.00 2015-03-06 06:39:25.410 065 15012.37 112.82 53363.37 88888.00 2015-03-06 06:39:25.910 065 15012.16 112.82 53363.42 88888.00 2015-03-06 06:39:26.410 065 15011.98 112.77 53363.40 88888.00 2015-03-06 06:39:26.910 065 15011.85 112.71 53363.34 88888.00 2015-03-06 06:39:27.410 065 15011.67 112.61 53363.32 88888.00 2015-03-06 06:39:27.910 065 15011.49 112.49 53363.21 88888.00 2015-03-06 06:39:28.410 065 15011.33 112.38 53363.18 88888.00 2015-03-06 06:39:28.910 065 15011.25 112.22 53363.15 88888.00 2015-03-06 06:39:29.410 065 15011.14 112.02 53363.19 88888.00 2015-03-06 06:39:29.910 065 15011.17 111.81 53363.34 88888.00 2015-03-06 06:39:30.410 065 15011.38 111.64 53363.58 88888.00 2015-03-06 06:39:30.910 065 15011.68 111.46 53363.80 88888.00 2015-03-06 06:39:31.410 065 15012.04 111.29 53364.12 88888.00 2015-03-06 06:39:31.910 065 15012.50 111.09 53364.37 88888.00 2015-03-06 06:39:32.410 065 15012.97 110.91 53364.56 88888.00 2015-03-06 06:39:32.910 065 15013.43 110.77 53364.79 88888.00 2015-03-06 06:39:33.410 065 15013.85 110.70 53364.87 88888.00 2015-03-06 06:39:33.910 065 15014.18 110.58 53364.87 88888.00 2015-03-06 06:39:34.410 065 15014.46 110.40 53364.90 88888.00 2015-03-06 06:39:34.910 065 15014.63 110.24 53364.99 88888.00 2015-03-06 06:39:35.410 065 15014.69 110.21 53365.12 88888.00 2015-03-06 06:39:35.910 065 15014.68 110.17 53365.13 88888.00 2015-03-06 06:39:36.410 065 15014.60 110.18 53365.05 88888.00 2015-03-06 06:39:36.910 065 15014.55 110.25 53364.88 88888.00 2015-03-06 06:39:37.410 065 15014.54 110.32 53364.92 88888.00 2015-03-06 06:39:37.910 065 15014.63 110.41 53364.99 88888.00 2015-03-06 06:39:38.410 065 15014.75 110.51 53365.00 88888.00 2015-03-06 06:39:38.910 065 15014.90 110.64 53364.95 88888.00 2015-03-06 06:39:39.410 065 15015.04 110.76 53364.81 88888.00 2015-03-06 06:39:39.910 065 15015.20 110.83 53364.72 88888.00 2015-03-06 06:39:40.410 065 15015.38 110.84 53364.70 88888.00 2015-03-06 06:39:40.910 065 15015.56 110.78 53364.63 88888.00 2015-03-06 06:39:41.410 065 15015.78 110.71 53364.59 88888.00 2015-03-06 06:39:41.910 065 15015.94 110.56 53364.51 88888.00 2015-03-06 06:39:42.410 065 15016.07 110.35 53364.57 88888.00 2015-03-06 06:39:42.910 065 15016.08 110.01 53364.84 88888.00 2015-03-06 06:39:43.410 065 15016.07 109.66 53365.04 88888.00 2015-03-06 06:39:43.910 065 15015.93 109.35 53365.35 88888.00 2015-03-06 06:39:44.411 065 15015.78 109.05 53365.61 88888.00 2015-03-06 06:39:44.911 065 15015.64 108.84 53365.87 88888.00 2015-03-06 06:39:45.411 065 15015.50 108.67 53366.16 88888.00 2015-03-06 06:39:45.911 065 15015.49 108.49 53366.43 88888.00 2015-03-06 06:39:46.411 065 15015.57 108.44 53366.59 88888.00 2015-03-06 06:39:46.911 065 15015.62 108.50 53366.68 88888.00 2015-03-06 06:39:47.411 065 15015.67 108.57 53366.60 88888.00 2015-03-06 06:39:47.911 065 15015.69 108.76 53366.48 88888.00 2015-03-06 06:39:48.411 065 15015.71 109.06 53366.39 88888.00 2015-03-06 06:39:48.911 065 15015.68 109.35 53366.36 88888.00 2015-03-06 06:39:49.411 065 15015.63 109.56 53366.37 88888.00 2015-03-06 06:39:49.911 065 15015.62 109.71 53366.45 88888.00 2015-03-06 06:39:50.411 065 15015.64 109.74 53366.61 88888.00 2015-03-06 06:39:50.911 065 15015.71 109.65 53366.68 88888.00 2015-03-06 06:39:51.411 065 15015.77 109.46 53366.89 88888.00 2015-03-06 06:39:51.911 065 15015.87 109.26 53367.09 88888.00 2015-03-06 06:39:52.411 065 15016.01 109.03 53367.28 88888.00 2015-03-06 06:39:52.911 065 15016.21 108.76 53367.54 88888.00 2015-03-06 06:39:53.411 065 15016.35 108.44 53367.69 88888.00 2015-03-06 06:39:53.911 065 15016.46 108.17 53367.80 88888.00 2015-03-06 06:39:54.411 065 15016.49 107.97 53367.97 88888.00 2015-03-06 06:39:54.911 065 15016.45 107.77 53368.17 88888.00 2015-03-06 06:39:55.411 065 15016.37 107.65 53368.44 88888.00 2015-03-06 06:39:55.911 065 15016.23 107.66 53368.65 88888.00 2015-03-06 06:39:56.411 065 15016.05 107.68 53368.97 88888.00 2015-03-06 06:39:56.911 065 15015.94 107.59 53369.32 88888.00 2015-03-06 06:39:57.411 065 15015.89 107.50 53369.64 88888.00 2015-03-06 06:39:57.911 065 15015.96 107.30 53369.97 88888.00 2015-03-06 06:39:58.411 065 15015.96 107.07 53370.27 88888.00 2015-03-06 06:39:58.911 065 15015.87 106.85 53370.39 88888.00 2015-03-06 06:39:59.411 065 15015.78 106.63 53370.54 88888.00 2015-03-06 06:39:59.911 065 15015.63 106.38 53370.66 88888.00 2015-03-06 06:40:00.411 065 15015.39 106.19 53370.69 88888.00 2015-03-06 06:40:00.911 065 15015.17 106.10 53370.73 88888.00 2015-03-06 06:40:01.411 065 15014.95 106.02 53370.85 88888.00 2015-03-06 06:40:01.911 065 15014.77 105.94 53370.99 88888.00 2015-03-06 06:40:02.411 065 15014.65 105.86 53371.16 88888.00 2015-03-06 06:40:02.911 065 15014.57 105.69 53371.27 88888.00 2015-03-06 06:40:03.411 065 15014.68 105.43 53371.33 88888.00 2015-03-06 06:40:03.911 065 15014.90 105.15 53371.30 88888.00 2015-03-06 06:40:04.411 065 15015.18 104.89 53371.33 88888.00 2015-03-06 06:40:04.911 065 15015.54 104.63 53371.28 88888.00 2015-03-06 06:40:05.411 065 15015.83 104.34 53371.22 88888.00 2015-03-06 06:40:05.911 065 15016.09 104.09 53371.12 88888.00 2015-03-06 06:40:06.411 065 15016.29 103.85 53371.15 88888.00 2015-03-06 06:40:06.911 065 15016.51 103.66 53371.14 88888.00 2015-03-06 06:40:07.411 065 15016.68 103.43 53371.15 88888.00 2015-03-06 06:40:07.911 065 15016.71 103.25 53371.15 88888.00 2015-03-06 06:40:08.411 065 15016.68 102.99 53371.15 88888.00 2015-03-06 06:40:08.911 065 15016.62 102.71 53371.23 88888.00 2015-03-06 06:40:09.411 065 15016.49 102.48 53371.26 88888.00 2015-03-06 06:40:09.911 065 15016.33 102.21 53371.22 88888.00 2015-03-06 06:40:10.411 065 15016.11 102.00 53371.08 88888.00 2015-03-06 06:40:10.911 065 15015.84 101.89 53370.93 88888.00 2015-03-06 06:40:11.411 065 15015.46 101.85 53370.66 88888.00 2015-03-06 06:40:11.911 065 15015.03 101.88 53370.51 88888.00 2015-03-06 06:40:12.411 065 15014.68 101.91 53370.47 88888.00 2015-03-06 06:40:12.911 065 15014.41 101.87 53370.56 88888.00 2015-03-06 06:40:13.411 065 15014.19 101.89 53370.53 88888.00 2015-03-06 06:40:13.911 065 15014.04 101.86 53370.62 88888.00 2015-03-06 06:40:14.411 065 15013.97 101.79 53370.75 88888.00 2015-03-06 06:40:14.911 065 15013.98 101.69 53370.74 88888.00 2015-03-06 06:40:15.411 065 15014.04 101.61 53370.62 88888.00 2015-03-06 06:40:15.911 065 15014.07 101.61 53370.46 88888.00 2015-03-06 06:40:16.411 065 15014.10 101.58 53370.22 88888.00 2015-03-06 06:40:16.911 065 15014.14 101.52 53370.09 88888.00 2015-03-06 06:40:17.411 065 15014.14 101.50 53370.02 88888.00 2015-03-06 06:40:17.911 065 15014.11 101.49 53370.00 88888.00 2015-03-06 06:40:18.411 065 15014.04 101.48 53369.97 88888.00 2015-03-06 06:40:18.911 065 15013.97 101.52 53369.90 88888.00 2015-03-06 06:40:19.411 065 15013.87 101.63 53370.00 88888.00 2015-03-06 06:40:19.911 065 15013.76 101.79 53370.25 88888.00 2015-03-06 06:40:20.411 065 15013.61 101.93 53370.45 88888.00 2015-03-06 06:40:20.911 065 15013.49 101.98 53370.64 88888.00 2015-03-06 06:40:21.411 065 15013.40 101.96 53370.89 88888.00 2015-03-06 06:40:21.911 065 15013.33 101.84 53371.21 88888.00 2015-03-06 06:40:22.411 065 15013.28 101.66 53371.64 88888.00 2015-03-06 06:40:22.911 065 15013.21 101.45 53372.00 88888.00 2015-03-06 06:40:23.411 065 15013.11 101.13 53372.40 88888.00 2015-03-06 06:40:23.911 065 15013.07 100.81 53372.81 88888.00 2015-03-06 06:40:24.411 065 15013.00 100.50 53373.27 88888.00 2015-03-06 06:40:24.911 065 15012.91 100.24 53373.58 88888.00 2015-03-06 06:40:25.411 065 15012.82 100.09 53373.76 88888.00 2015-03-06 06:40:25.911 065 15012.71 100.02 53373.94 88888.00 2015-03-06 06:40:26.411 065 15012.59 99.90 53374.07 88888.00 2015-03-06 06:40:26.911 065 15012.42 99.73 53374.20 88888.00 2015-03-06 06:40:27.411 065 15012.30 99.53 53374.29 88888.00 2015-03-06 06:40:27.911 065 15012.17 99.28 53374.31 88888.00 2015-03-06 06:40:28.411 065 15012.04 98.97 53374.19 88888.00 2015-03-06 06:40:28.911 065 15011.80 98.76 53374.05 88888.00 2015-03-06 06:40:29.411 065 15011.57 98.60 53373.99 88888.00 2015-03-06 06:40:29.911 065 15011.28 98.47 53373.89 88888.00 2015-03-06 06:40:30.411 065 15010.96 98.48 53373.75 88888.00 2015-03-06 06:40:30.911 065 15010.61 98.66 53373.60 88888.00 2015-03-06 06:40:31.411 065 15010.29 98.90 53373.46 88888.00 2015-03-06 06:40:31.911 065 15010.05 99.20 53373.34 88888.00 2015-03-06 06:40:32.411 065 15009.87 99.49 53373.17 88888.00 2015-03-06 06:40:32.911 065 15009.79 99.79 53373.07 88888.00 2015-03-06 06:40:33.411 065 15009.82 100.03 53373.10 88888.00 2015-03-06 06:40:33.911 065 15010.00 100.21 53373.11 88888.00 2015-03-06 06:40:34.411 065 15010.30 100.32 53373.17 88888.00 2015-03-06 06:40:34.911 065 15010.65 100.38 53373.29 88888.00 2015-03-06 06:40:35.411 065 15010.97 100.40 53373.50 88888.00 2015-03-06 06:40:35.911 065 15011.32 100.35 53373.78 88888.00 2015-03-06 06:40:36.411 065 15011.67 100.23 53374.18 88888.00 2015-03-06 06:40:36.911 065 15011.93 100.07 53374.45 88888.00 2015-03-06 06:40:37.411 065 15012.21 99.84 53374.69 88888.00 2015-03-06 06:40:37.911 065 15012.51 99.60 53374.97 88888.00 2015-03-06 06:40:38.411 065 15012.71 99.35 53375.20 88888.00 2015-03-06 06:40:38.911 065 15012.82 99.10 53375.49 88888.00 2015-03-06 06:40:39.411 065 15012.92 98.97 53375.73 88888.00 2015-03-06 06:40:39.911 065 15012.92 98.83 53375.95 88888.00 2015-03-06 06:40:40.411 065 15012.89 98.65 53376.19 88888.00 2015-03-06 06:40:40.911 065 15012.82 98.50 53376.37 88888.00 2015-03-06 06:40:41.411 065 15012.61 98.40 53376.39 88888.00 2015-03-06 06:40:41.911 065 15012.25 98.30 53376.47 88888.00 2015-03-06 06:40:42.411 065 15011.90 98.19 53376.61 88888.00 2015-03-06 06:40:42.911 065 15011.50 98.14 53376.79 88888.00 2015-03-06 06:40:43.411 065 15011.08 98.09 53376.87 88888.00 2015-03-06 06:40:43.911 065 15010.70 98.08 53376.90 88888.00 2015-03-06 06:40:44.411 065 15010.32 98.12 53376.89 88888.00 2015-03-06 06:40:44.911 065 15009.91 98.17 53376.86 88888.00 2015-03-06 06:40:45.411 065 15009.71 98.23 53376.83 88888.00 2015-03-06 06:40:45.911 065 15009.67 98.30 53376.76 88888.00 2015-03-06 06:40:46.411 065 15009.73 98.42 53376.62 88888.00 2015-03-06 06:40:46.911 065 15009.93 98.48 53376.46 88888.00 2015-03-06 06:40:47.411 065 15010.12 98.43 53376.34 88888.00 2015-03-06 06:40:47.911 065 15010.39 98.35 53376.20 88888.00 2015-03-06 06:40:48.411 065 15010.67 98.12 53376.17 88888.00 2015-03-06 06:40:48.911 065 15010.89 97.88 53376.29 88888.00 2015-03-06 06:40:49.411 065 15011.03 97.65 53376.38 88888.00 2015-03-06 06:40:49.911 065 15011.13 97.50 53376.40 88888.00 2015-03-06 06:40:50.411 065 15011.13 97.36 53376.40 88888.00 2015-03-06 06:40:50.911 065 15011.07 97.10 53376.45 88888.00 2015-03-06 06:40:51.411 065 15011.01 96.90 53376.58 88888.00 2015-03-06 06:40:51.911 065 15010.79 96.75 53376.69 88888.00 2015-03-06 06:40:52.411 065 15010.42 96.69 53376.79 88888.00 2015-03-06 06:40:52.911 065 15010.18 96.67 53376.88 88888.00 2015-03-06 06:40:53.411 065 15009.86 96.74 53377.01 88888.00 2015-03-06 06:40:53.911 065 15009.49 96.91 53376.99 88888.00 2015-03-06 06:40:54.411 065 15009.12 97.07 53376.90 88888.00 2015-03-06 06:40:54.911 065 15008.84 97.10 53376.87 88888.00 2015-03-06 06:40:55.411 065 15008.52 96.99 53376.83 88888.00 2015-03-06 06:40:55.911 065 15008.25 96.76 53376.70 88888.00 2015-03-06 06:40:56.411 065 15007.91 96.51 53376.53 88888.00 2015-03-06 06:40:56.911 065 15007.60 96.32 53376.52 88888.00 2015-03-06 06:40:57.411 065 15007.26 96.12 53376.68 88888.00 2015-03-06 06:40:57.911 065 15006.86 95.98 53376.83 88888.00 2015-03-06 06:40:58.411 065 15006.51 95.84 53376.92 88888.00 2015-03-06 06:40:58.911 065 15006.11 95.72 53377.06 88888.00 2015-03-06 06:40:59.411 065 15005.69 95.63 53377.18 88888.00 2015-03-06 06:40:59.911 065 15005.29 95.60 53377.33 88888.00 2015-03-06 06:41:00.411 065 15004.91 95.61 53377.48 88888.00 2015-03-06 06:41:00.911 065 15004.55 95.57 53377.67 88888.00 2015-03-06 06:41:01.411 065 15004.24 95.55 53377.73 88888.00 2015-03-06 06:41:01.911 065 15003.96 95.52 53377.85 88888.00 2015-03-06 06:41:02.411 065 15003.65 95.47 53377.90 88888.00 2015-03-06 06:41:02.911 065 15003.37 95.40 53378.10 88888.00 2015-03-06 06:41:03.411 065 15003.17 95.22 53378.41 88888.00 2015-03-06 06:41:03.911 065 15003.11 95.04 53378.65 88888.00 2015-03-06 06:41:04.411 065 15003.03 94.91 53378.85 88888.00 2015-03-06 06:41:04.911 065 15002.97 94.87 53379.07 88888.00 2015-03-06 06:41:05.411 065 15002.89 94.92 53379.23 88888.00 2015-03-06 06:41:05.911 065 15002.81 94.96 53379.28 88888.00 2015-03-06 06:41:06.411 065 15002.69 94.97 53379.48 88888.00 2015-03-06 06:41:06.911 065 15002.67 95.03 53379.67 88888.00 2015-03-06 06:41:07.411 065 15002.70 95.01 53379.81 88888.00 2015-03-06 06:41:07.911 065 15002.73 94.86 53380.01 88888.00 2015-03-06 06:41:08.411 065 15002.75 94.62 53380.15 88888.00 2015-03-06 06:41:08.911 065 15002.73 94.37 53380.32 88888.00 2015-03-06 06:41:09.411 065 15002.55 94.09 53380.47 88888.00 2015-03-06 06:41:09.911 065 15002.33 93.77 53380.74 88888.00 2015-03-06 06:41:10.411 065 15002.10 93.42 53381.01 88888.00 2015-03-06 06:41:10.911 065 15001.89 93.12 53381.20 88888.00 2015-03-06 06:41:11.411 065 15001.71 92.79 53381.40 88888.00 2015-03-06 06:41:11.911 065 15001.45 92.43 53381.65 88888.00 2015-03-06 06:41:12.411 065 15001.18 92.03 53381.76 88888.00 2015-03-06 06:41:12.911 065 15000.92 91.74 53381.84 88888.00 2015-03-06 06:41:13.411 065 15000.67 91.52 53381.85 88888.00 2015-03-06 06:41:13.911 065 15000.48 91.39 53381.86 88888.00 2015-03-06 06:41:14.411 065 15000.21 91.38 53381.84 88888.00 2015-03-06 06:41:14.911 065 14999.96 91.40 53381.70 88888.00 2015-03-06 06:41:15.411 065 14999.63 91.49 53381.53 88888.00 2015-03-06 06:41:15.911 065 14999.36 91.64 53381.33 88888.00 2015-03-06 06:41:16.411 065 14999.11 91.77 53381.06 88888.00 2015-03-06 06:41:16.911 065 14998.78 91.82 53380.74 88888.00 2015-03-06 06:41:17.411 065 14998.45 91.95 53380.49 88888.00 2015-03-06 06:41:17.911 065 14998.15 92.09 53380.31 88888.00 2015-03-06 06:41:18.411 065 14997.94 92.06 53380.03 88888.00 2015-03-06 06:41:18.911 065 14997.64 91.97 53379.83 88888.00 2015-03-06 06:41:19.411 065 14997.40 91.83 53379.79 88888.00 2015-03-06 06:41:19.911 065 14997.16 91.68 53379.84 88888.00 2015-03-06 06:41:20.411 065 14997.01 91.40 53380.01 88888.00 2015-03-06 06:41:20.911 065 14996.84 91.05 53380.23 88888.00 2015-03-06 06:41:21.411 065 14996.65 90.67 53380.60 88888.00 2015-03-06 06:41:21.911 065 14996.54 90.21 53381.02 88888.00 2015-03-06 06:41:22.411 065 14996.43 89.77 53381.35 88888.00 2015-03-06 06:41:22.911 065 14996.27 89.40 53381.67 88888.00 2015-03-06 06:41:23.411 065 14996.00 89.08 53381.89 88888.00 2015-03-06 06:41:23.911 065 14995.73 88.86 53382.06 88888.00 2015-03-06 06:41:24.411 065 14995.43 88.70 53382.16 88888.00 2015-03-06 06:41:24.911 065 14995.06 88.62 53382.07 88888.00 2015-03-06 06:41:25.411 065 14994.76 88.56 53382.00 88888.00 2015-03-06 06:41:25.911 065 14994.44 88.51 53381.98 88888.00 2015-03-06 06:41:26.411 065 14994.12 88.51 53381.93 88888.00 2015-03-06 06:41:26.911 065 14993.83 88.56 53381.97 88888.00 2015-03-06 06:41:27.411 065 14993.53 88.67 53382.13 88888.00 2015-03-06 06:41:27.911 065 14993.21 88.84 53382.22 88888.00 2015-03-06 06:41:28.411 065 14993.04 88.96 53382.25 88888.00 2015-03-06 06:41:28.911 065 14993.00 89.04 53382.42 88888.00 2015-03-06 06:41:29.411 065 14993.03 89.12 53382.69 88888.00 2015-03-06 06:41:29.911 065 14993.23 89.06 53382.99 88888.00 2015-03-06 06:41:30.411 065 14993.51 88.92 53383.33 88888.00 2015-03-06 06:41:30.911 065 14993.88 88.69 53383.45 88888.00 2015-03-06 06:41:31.411 065 14994.22 88.47 53383.51 88888.00 2015-03-06 06:41:31.911 065 14994.52 88.28 53383.47 88888.00 2015-03-06 06:41:32.411 065 14994.80 88.15 53383.36 88888.00 2015-03-06 06:41:32.911 065 14995.05 88.10 53383.29 88888.00 2015-03-06 06:41:33.411 065 14995.14 88.11 53383.12 88888.00 2015-03-06 06:41:33.911 065 14995.22 88.13 53382.91 88888.00 2015-03-06 06:41:34.411 065 14995.26 88.19 53382.68 88888.00 2015-03-06 06:41:34.911 065 14995.31 88.26 53382.46 88888.00 2015-03-06 06:41:35.411 065 14995.28 88.21 53382.34 88888.00 2015-03-06 06:41:35.911 065 14995.12 88.15 53382.34 88888.00 2015-03-06 06:41:36.411 065 14995.07 88.05 53382.44 88888.00 2015-03-06 06:41:36.911 065 14994.99 87.89 53382.66 88888.00 2015-03-06 06:41:37.411 065 14994.87 87.70 53382.91 88888.00 2015-03-06 06:41:37.911 065 14994.69 87.45 53383.21 88888.00 2015-03-06 06:41:38.411 065 14994.48 87.19 53383.42 88888.00 2015-03-06 06:41:38.911 065 14994.15 86.92 53383.65 88888.00 2015-03-06 06:41:39.411 065 14993.84 86.68 53383.87 88888.00 2015-03-06 06:41:39.911 065 14993.48 86.45 53384.05 88888.00 2015-03-06 06:41:40.411 065 14993.13 86.31 53384.20 88888.00 2015-03-06 06:41:40.911 065 14992.77 86.23 53384.18 88888.00 2015-03-06 06:41:41.411 065 14992.48 86.15 53384.09 88888.00 2015-03-06 06:41:41.911 065 14992.23 86.11 53383.89 88888.00 2015-03-06 06:41:42.411 065 14991.99 86.09 53383.66 88888.00 2015-03-06 06:41:42.911 065 14991.88 86.13 53383.50 88888.00 2015-03-06 06:41:43.411 065 14991.80 86.16 53383.28 88888.00 2015-03-06 06:41:43.911 065 14991.69 86.32 53383.13 88888.00 2015-03-06 06:41:44.411 065 14991.66 86.54 53383.02 88888.00 2015-03-06 06:41:44.911 065 14991.75 86.68 53382.88 88888.00 2015-03-06 06:41:45.411 065 14992.03 86.89 53382.83 88888.00 2015-03-06 06:41:45.911 065 14992.36 87.02 53382.73 88888.00 2015-03-06 06:41:46.411 065 14992.78 87.14 53382.64 88888.00 2015-03-06 06:41:46.911 065 14993.30 87.18 53382.58 88888.00 2015-03-06 06:41:47.411 065 14993.86 87.01 53382.59 88888.00 2015-03-06 06:41:47.911 065 14994.45 86.68 53382.65 88888.00 2015-03-06 06:41:48.411 065 14995.04 86.28 53382.77 88888.00 2015-03-06 06:41:48.911 065 14995.52 85.80 53383.01 88888.00 2015-03-06 06:41:49.411 065 14995.85 85.29 53383.25 88888.00 2015-03-06 06:41:49.911 065 14995.94 84.84 53383.48 88888.00 2015-03-06 06:41:50.411 065 14996.04 84.37 53383.67 88888.00 2015-03-06 06:41:50.911 065 14996.02 83.91 53383.80 88888.00 2015-03-06 06:41:51.411 065 14995.85 83.57 53383.92 88888.00 2015-03-06 06:41:51.911 065 14995.55 83.30 53384.00 88888.00 2015-03-06 06:41:52.411 065 14995.20 83.15 53384.09 88888.00 2015-03-06 06:41:52.911 065 14994.85 83.10 53384.09 88888.00 2015-03-06 06:41:53.411 065 14994.49 83.09 53384.05 88888.00 2015-03-06 06:41:53.911 065 14994.17 83.12 53384.00 88888.00 2015-03-06 06:41:54.411 065 14993.90 83.28 53383.97 88888.00 2015-03-06 06:41:54.911 065 14993.72 83.53 53383.93 88888.00 2015-03-06 06:41:55.411 065 14993.59 83.67 53383.91 88888.00 2015-03-06 06:41:55.911 065 14993.62 83.76 53383.97 88888.00 2015-03-06 06:41:56.411 065 14993.80 83.78 53384.06 88888.00 2015-03-06 06:41:56.911 065 14994.05 83.74 53384.08 88888.00 2015-03-06 06:41:57.411 065 14994.39 83.70 53384.05 88888.00 2015-03-06 06:41:57.911 065 14994.83 83.67 53384.06 88888.00 2015-03-06 06:41:58.411 065 14995.23 83.60 53384.05 88888.00 2015-03-06 06:41:58.911 065 14995.58 83.57 53383.95 88888.00 2015-03-06 06:41:59.411 065 14995.84 83.60 53383.86 88888.00 2015-03-06 06:41:59.911 065 14996.06 83.52 53383.73 88888.00 2015-03-06 06:42:00.411 065 14996.29 83.48 53383.75 88888.00 2015-03-06 06:42:00.911 065 14996.48 83.54 53383.68 88888.00 2015-03-06 06:42:01.411 065 14996.58 83.59 53383.65 88888.00 2015-03-06 06:42:01.911 065 14996.66 83.64 53383.48 88888.00 2015-03-06 06:42:02.411 065 14996.79 83.80 53383.31 88888.00 2015-03-06 06:42:02.911 065 14996.96 83.99 53383.15 88888.00 2015-03-06 06:42:03.411 065 14997.15 84.14 53382.97 88888.00 2015-03-06 06:42:03.911 065 14997.42 84.21 53382.79 88888.00 2015-03-06 06:42:04.411 065 14997.75 84.24 53382.64 88888.00 2015-03-06 06:42:04.911 065 14998.14 84.21 53382.57 88888.00 2015-03-06 06:42:05.411 065 14998.55 84.10 53382.57 88888.00 2015-03-06 06:42:05.911 065 14998.92 83.95 53382.55 88888.00 2015-03-06 06:42:06.411 065 14999.26 83.78 53382.47 88888.00 2015-03-06 06:42:06.911 065 14999.48 83.62 53382.53 88888.00 2015-03-06 06:42:07.411 065 14999.64 83.47 53382.51 88888.00 2015-03-06 06:42:07.911 065 14999.74 83.41 53382.51 88888.00 2015-03-06 06:42:08.411 065 14999.80 83.42 53382.66 88888.00 2015-03-06 06:42:08.911 065 14999.77 83.46 53382.81 88888.00 2015-03-06 06:42:09.411 065 14999.72 83.52 53382.86 88888.00 2015-03-06 06:42:09.911 065 14999.68 83.57 53382.94 88888.00 2015-03-06 06:42:10.411 065 14999.69 83.65 53383.03 88888.00 2015-03-06 06:42:10.911 065 14999.81 83.69 53383.12 88888.00 2015-03-06 06:42:11.411 065 14999.99 83.64 53383.18 88888.00 2015-03-06 06:42:11.911 065 15000.25 83.55 53383.25 88888.00 2015-03-06 06:42:12.411 065 15000.44 83.34 53383.22 88888.00 2015-03-06 06:42:12.911 065 15000.63 83.08 53383.26 88888.00 2015-03-06 06:42:13.411 065 15000.68 83.04 53383.26 88888.00 2015-03-06 06:42:13.911 065 15000.72 83.02 53383.21 88888.00 2015-03-06 06:42:14.411 065 15000.79 82.96 53383.18 88888.00 2015-03-06 06:42:14.911 065 15001.01 82.87 53383.08 88888.00 2015-03-06 06:42:15.411 065 15001.36 82.75 53382.93 88888.00 2015-03-06 06:42:15.911 065 15001.86 82.62 53382.82 88888.00 2015-03-06 06:42:16.411 065 15002.45 82.53 53382.66 88888.00 2015-03-06 06:42:16.911 065 15003.15 82.48 53382.53 88888.00 2015-03-06 06:42:17.411 065 15003.80 82.35 53382.33 88888.00 2015-03-06 06:42:17.911 065 15004.44 82.23 53382.08 88888.00 2015-03-06 06:42:18.411 065 15004.92 82.09 53381.76 88888.00 2015-03-06 06:42:18.911 065 15005.20 82.07 53381.55 88888.00 2015-03-06 06:42:19.411 065 15005.35 82.12 53381.32 88888.00 2015-03-06 06:42:19.911 065 15005.38 82.21 53380.99 88888.00 2015-03-06 06:42:20.411 065 15005.41 82.40 53380.88 88888.00 2015-03-06 06:42:20.911 065 15005.52 82.46 53380.85 88888.00 2015-03-06 06:42:21.411 065 15005.80 82.38 53380.76 88888.00 2015-03-06 06:42:21.911 065 15006.18 82.17 53380.68 88888.00 2015-03-06 06:42:22.411 065 15006.54 81.89 53380.68 88888.00 2015-03-06 06:42:22.911 065 15006.96 81.66 53380.55 88888.00 2015-03-06 06:42:23.411 065 15007.23 81.46 53380.41 88888.00 2015-03-06 06:42:23.911 065 15007.35 81.26 53380.34 88888.00 2015-03-06 06:42:24.411 065 15007.44 81.12 53380.28 88888.00 2015-03-06 06:42:24.911 065 15007.49 80.99 53380.20 88888.00 2015-03-06 06:42:25.411 065 15007.41 80.93 53380.23 88888.00 2015-03-06 06:42:25.911 065 15007.33 80.91 53380.40 88888.00 2015-03-06 06:42:26.411 065 15007.22 80.87 53380.50 88888.00 2015-03-06 06:42:26.911 065 15007.12 80.80 53380.64 88888.00 2015-03-06 06:42:27.411 065 15007.07 80.67 53380.69 88888.00 2015-03-06 06:42:27.911 065 15007.10 80.58 53380.72 88888.00 2015-03-06 06:42:28.411 065 15007.12 80.56 53380.64 88888.00 2015-03-06 06:42:28.911 065 15007.08 80.53 53380.62 88888.00 2015-03-06 06:42:29.411 065 15007.01 80.50 53380.62 88888.00 2015-03-06 06:42:29.911 065 15007.03 80.44 53380.57 88888.00 2015-03-06 06:42:30.411 065 15007.06 80.42 53380.60 88888.00 2015-03-06 06:42:30.911 065 15007.15 80.31 53380.66 88888.00 2015-03-06 06:42:31.411 065 15007.22 80.10 53380.74 88888.00 2015-03-06 06:42:31.911 065 15007.36 79.84 53380.79 88888.00 2015-03-06 06:42:32.411 065 15007.50 79.52 53380.79 88888.00 2015-03-06 06:42:32.911 065 15007.63 79.27 53380.81 88888.00 2015-03-06 06:42:33.411 065 15007.67 79.04 53380.65 88888.00 2015-03-06 06:42:33.911 065 15007.69 78.90 53380.60 88888.00 2015-03-06 06:42:34.411 065 15007.67 78.85 53380.57 88888.00 2015-03-06 06:42:34.911 065 15007.65 78.88 53380.53 88888.00 2015-03-06 06:42:35.411 065 15007.65 78.96 53380.48 88888.00 2015-03-06 06:42:35.911 065 15007.62 79.04 53380.44 88888.00 2015-03-06 06:42:36.411 065 15007.61 79.13 53380.41 88888.00 2015-03-06 06:42:36.911 065 15007.63 79.21 53380.42 88888.00 2015-03-06 06:42:37.411 065 15007.63 79.29 53380.39 88888.00 2015-03-06 06:42:37.911 065 15007.56 79.44 53380.33 88888.00 2015-03-06 06:42:38.411 065 15007.54 79.49 53380.26 88888.00 2015-03-06 06:42:38.911 065 15007.54 79.52 53380.22 88888.00 2015-03-06 06:42:39.411 065 15007.53 79.56 53380.15 88888.00 2015-03-06 06:42:39.911 065 15007.61 79.63 53380.08 88888.00 2015-03-06 06:42:40.411 065 15007.71 79.66 53380.05 88888.00 2015-03-06 06:42:40.911 065 15007.76 79.63 53379.96 88888.00 2015-03-06 06:42:41.411 065 15007.86 79.64 53379.97 88888.00 2015-03-06 06:42:41.911 065 15007.92 79.72 53379.99 88888.00 2015-03-06 06:42:42.411 065 15007.97 79.78 53379.94 88888.00 2015-03-06 06:42:42.911 065 15007.92 79.81 53379.91 88888.00 2015-03-06 06:42:43.411 065 15007.89 79.88 53379.90 88888.00 2015-03-06 06:42:43.911 065 15007.78 79.99 53379.88 88888.00 2015-03-06 06:42:44.411 065 15007.74 80.02 53379.92 88888.00 2015-03-06 06:42:44.911 065 15007.82 80.01 53380.02 88888.00 2015-03-06 06:42:45.411 065 15008.01 79.99 53380.07 88888.00 2015-03-06 06:42:45.911 065 15008.18 79.83 53380.15 88888.00 2015-03-06 06:42:46.411 065 15008.44 79.55 53380.26 88888.00 2015-03-06 06:42:46.911 065 15008.66 79.32 53380.42 88888.00 2015-03-06 06:42:47.411 065 15008.76 79.05 53380.55 88888.00 2015-03-06 06:42:47.911 065 15008.70 78.78 53380.69 88888.00 2015-03-06 06:42:48.411 065 15008.64 78.52 53380.83 88888.00 2015-03-06 06:42:48.911 065 15008.51 78.31 53380.96 88888.00 2015-03-06 06:42:49.411 065 15008.34 78.11 53381.20 88888.00 2015-03-06 06:42:49.911 065 15008.32 77.85 53381.54 88888.00 2015-03-06 06:42:50.411 065 15008.31 77.58 53381.74 88888.00 2015-03-06 06:42:50.911 065 15008.30 77.34 53381.85 88888.00 2015-03-06 06:42:51.411 065 15008.30 77.16 53381.77 88888.00 2015-03-06 06:42:51.911 065 15008.30 77.03 53381.57 88888.00 2015-03-06 06:42:52.411 065 15008.22 76.99 53381.31 88888.00 2015-03-06 06:42:52.911 065 15008.09 77.06 53381.00 88888.00 2015-03-06 06:42:53.411 065 15007.94 77.26 53380.59 88888.00 2015-03-06 06:42:53.911 065 15007.74 77.54 53380.25 88888.00 2015-03-06 06:42:54.411 065 15007.52 77.81 53379.90 88888.00 2015-03-06 06:42:54.911 065 15007.46 78.07 53379.71 88888.00 2015-03-06 06:42:55.411 065 15007.53 78.28 53379.65 88888.00 2015-03-06 06:42:55.911 065 15007.73 78.43 53379.65 88888.00 2015-03-06 06:42:56.411 065 15008.03 78.46 53379.65 88888.00 2015-03-06 06:42:56.911 065 15008.31 78.42 53379.80 88888.00 2015-03-06 06:42:57.411 065 15008.53 78.41 53380.01 88888.00 2015-03-06 06:42:57.911 065 15008.72 78.41 53380.16 88888.00 2015-03-06 06:42:58.411 065 15008.86 78.34 53380.34 88888.00 2015-03-06 06:42:58.911 065 15008.91 78.28 53380.54 88888.00 2015-03-06 06:42:59.411 065 15009.00 78.20 53380.66 88888.00 2015-03-06 06:42:59.911 065 15009.08 78.11 53380.75 88888.00 2015-03-06 06:43:00.411 065 15009.13 78.02 53380.77 88888.00 2015-03-06 06:43:00.911 065 15009.17 77.93 53380.90 88888.00 2015-03-06 06:43:01.411 065 15009.24 77.80 53381.01 88888.00 2015-03-06 06:43:01.911 065 15009.41 77.66 53381.14 88888.00 2015-03-06 06:43:02.411 065 15009.66 77.43 53381.32 88888.00 2015-03-06 06:43:02.911 065 15009.91 77.24 53381.37 88888.00 2015-03-06 06:43:03.411 065 15010.18 77.00 53381.38 88888.00 2015-03-06 06:43:03.911 065 15010.43 76.68 53381.30 88888.00 2015-03-06 06:43:04.411 065 15010.63 76.37 53381.21 88888.00 2015-03-06 06:43:04.911 065 15010.72 76.04 53381.10 88888.00 2015-03-06 06:43:05.411 065 15010.77 75.77 53381.09 88888.00 2015-03-06 06:43:05.911 065 15010.77 75.60 53381.11 88888.00 2015-03-06 06:43:06.411 065 15010.68 75.40 53381.03 88888.00 2015-03-06 06:43:06.911 065 15010.61 75.26 53380.95 88888.00 2015-03-06 06:43:07.411 065 15010.59 75.22 53380.85 88888.00 2015-03-06 06:43:07.911 065 15010.58 75.14 53380.68 88888.00 2015-03-06 06:43:08.411 065 15010.58 75.08 53380.39 88888.00 2015-03-06 06:43:08.911 065 15010.66 75.05 53380.02 88888.00 2015-03-06 06:43:09.411 065 15010.78 75.01 53379.66 88888.00 2015-03-06 06:43:09.911 065 15010.95 75.03 53379.39 88888.00 2015-03-06 06:43:10.411 065 15011.22 75.01 53379.11 88888.00 2015-03-06 06:43:10.911 065 15011.34 75.04 53378.87 88888.00 2015-03-06 06:43:11.411 065 15011.34 75.10 53378.68 88888.00 2015-03-06 06:43:11.911 065 15011.31 75.16 53378.62 88888.00 2015-03-06 06:43:12.411 065 15011.28 75.27 53378.64 88888.00 2015-03-06 06:43:12.911 065 15011.24 75.36 53378.78 88888.00 2015-03-06 06:43:13.411 065 15011.15 75.42 53379.04 88888.00 2015-03-06 06:43:13.911 065 15011.10 75.42 53379.36 88888.00 2015-03-06 06:43:14.411 065 15011.07 75.31 53379.69 88888.00 2015-03-06 06:43:14.911 065 15011.16 75.12 53380.06 88888.00 2015-03-06 06:43:15.411 065 15011.35 74.91 53380.40 88888.00 2015-03-06 06:43:15.911 065 15011.64 74.72 53380.83 88888.00 2015-03-06 06:43:16.411 065 15011.94 74.53 53381.10 88888.00 2015-03-06 06:43:16.911 065 15012.25 74.42 53381.23 88888.00 2015-03-06 06:43:17.411 065 15012.57 74.27 53381.28 88888.00 2015-03-06 06:43:17.911 065 15012.96 74.17 53381.29 88888.00 2015-03-06 06:43:18.411 065 15013.24 74.15 53381.28 88888.00 2015-03-06 06:43:18.911 065 15013.38 74.23 53381.09 88888.00 2015-03-06 06:43:19.411 065 15013.57 74.36 53380.87 88888.00 2015-03-06 06:43:19.911 065 15013.63 74.54 53380.63 88888.00 2015-03-06 06:43:20.411 065 15013.66 74.69 53380.39 88888.00 2015-03-06 06:43:20.911 065 15013.64 74.81 53380.22 88888.00 2015-03-06 06:43:21.411 065 15013.65 74.88 53380.04 88888.00 2015-03-06 06:43:21.911 065 15013.78 74.90 53379.94 88888.00 2015-03-06 06:43:22.411 065 15014.00 74.87 53379.76 88888.00 2015-03-06 06:43:22.911 065 15014.20 74.81 53379.59 88888.00 2015-03-06 06:43:23.411 065 15014.54 74.78 53379.50 88888.00 2015-03-06 06:43:23.911 065 15014.92 74.68 53379.48 88888.00 2015-03-06 06:43:24.411 065 15015.33 74.55 53379.39 88888.00 2015-03-06 06:43:24.911 065 15015.74 74.43 53379.29 88888.00 2015-03-06 06:43:25.411 065 15016.09 74.30 53379.09 88888.00 2015-03-06 06:43:25.911 065 15016.42 74.20 53378.90 88888.00 2015-03-06 06:43:26.411 065 15016.75 74.18 53378.74 88888.00 2015-03-06 06:43:26.911 065 15017.05 74.15 53378.64 88888.00 2015-03-06 06:43:27.411 065 15017.30 74.17 53378.55 88888.00 2015-03-06 06:43:27.911 065 15017.44 74.28 53378.46 88888.00 2015-03-06 06:43:28.411 065 15017.49 74.51 53378.39 88888.00 2015-03-06 06:43:28.911 065 15017.52 74.79 53378.34 88888.00 2015-03-06 06:43:29.411 065 15017.56 75.08 53378.35 88888.00 2015-03-06 06:43:29.911 065 15017.74 75.29 53378.39 88888.00 2015-03-06 06:43:30.411 065 15018.00 75.46 53378.46 88888.00 2015-03-06 06:43:30.911 065 15018.37 75.57 53378.53 88888.00 2015-03-06 06:43:31.411 065 15018.80 75.61 53378.51 88888.00 2015-03-06 06:43:31.911 065 15019.24 75.63 53378.59 88888.00 2015-03-06 06:43:32.411 065 15019.80 75.63 53378.59 88888.00 2015-03-06 06:43:32.911 065 15020.36 75.55 53378.61 88888.00 2015-03-06 06:43:33.411 065 15020.93 75.41 53378.57 88888.00 2015-03-06 06:43:33.911 065 15021.52 75.24 53378.49 88888.00 2015-03-06 06:43:34.411 065 15021.97 75.12 53378.37 88888.00 2015-03-06 06:43:34.911 065 15022.38 75.01 53378.21 88888.00 2015-03-06 06:43:35.411 065 15022.80 74.90 53377.87 88888.00 2015-03-06 06:43:35.911 065 15023.08 74.88 53377.61 88888.00 2015-03-06 06:43:36.411 065 15023.26 74.91 53377.40 88888.00 2015-03-06 06:43:36.911 065 15023.32 74.92 53377.20 88888.00 2015-03-06 06:43:37.411 065 15023.31 74.94 53376.98 88888.00 2015-03-06 06:43:37.911 065 15023.32 74.98 53376.76 88888.00 2015-03-06 06:43:38.411 065 15023.34 75.03 53376.61 88888.00 2015-03-06 06:43:38.911 065 15023.41 75.05 53376.53 88888.00 2015-03-06 06:43:39.411 065 15023.45 75.10 53376.40 88888.00 2015-03-06 06:43:39.911 065 15023.49 75.14 53376.37 88888.00 2015-03-06 06:43:40.411 065 15023.50 75.16 53376.34 88888.00 2015-03-06 06:43:40.911 065 15023.55 75.16 53376.48 88888.00 2015-03-06 06:43:41.411 065 15023.68 75.17 53376.61 88888.00 2015-03-06 06:43:41.911 065 15023.86 75.17 53376.77 88888.00 2015-03-06 06:43:42.411 065 15024.15 75.17 53377.04 88888.00 2015-03-06 06:43:42.911 065 15024.48 75.10 53377.21 88888.00 2015-03-06 06:43:43.411 065 15024.91 74.99 53377.41 88888.00 2015-03-06 06:43:43.911 065 15025.40 74.79 53377.54 88888.00 2015-03-06 06:43:44.411 065 15025.91 74.47 53377.64 88888.00 2015-03-06 06:43:44.911 065 15026.47 74.09 53377.67 88888.00 2015-03-06 06:43:45.411 065 15027.05 73.73 53377.78 88888.00 2015-03-06 06:43:45.911 065 15027.60 73.39 53377.75 88888.00 2015-03-06 06:43:46.411 065 15028.13 73.04 53377.57 88888.00 2015-03-06 06:43:46.911 065 15028.58 72.72 53377.26 88888.00 2015-03-06 06:43:47.411 065 15029.03 72.52 53376.90 88888.00 2015-03-06 06:43:47.911 065 15029.39 72.38 53376.60 88888.00 2015-03-06 06:43:48.411 065 15029.58 72.30 53376.28 88888.00 2015-03-06 06:43:48.911 065 15029.70 72.36 53375.87 88888.00 2015-03-06 06:43:49.411 065 15029.70 72.46 53375.50 88888.00 2015-03-06 06:43:49.911 065 15029.65 72.62 53375.16 88888.00 2015-03-06 06:43:50.411 065 15029.59 72.84 53374.87 88888.00 2015-03-06 06:43:50.911 065 15029.46 73.09 53374.61 88888.00 2015-03-06 06:43:51.411 065 15029.38 73.35 53374.46 88888.00 2015-03-06 06:43:51.911 065 15029.48 73.58 53374.54 88888.00 2015-03-06 06:43:52.411 065 15029.71 73.75 53374.58 88888.00 2015-03-06 06:43:52.911 065 15030.07 73.80 53374.63 88888.00 2015-03-06 06:43:53.411 065 15030.42 73.76 53374.78 88888.00 2015-03-06 06:43:53.911 065 15030.82 73.69 53374.86 88888.00 2015-03-06 06:43:54.411 065 15031.09 73.62 53374.97 88888.00 2015-03-06 06:43:54.911 065 15031.29 73.53 53375.10 88888.00 2015-03-06 06:43:55.411 065 15031.45 73.42 53375.32 88888.00 2015-03-06 06:43:55.911 065 15031.61 73.33 53375.48 88888.00 2015-03-06 06:43:56.411 065 15031.83 73.26 53375.59 88888.00 2015-03-06 06:43:56.911 065 15032.11 73.15 53375.77 88888.00 2015-03-06 06:43:57.411 065 15032.46 73.01 53376.01 88888.00 2015-03-06 06:43:57.911 065 15032.89 72.87 53376.16 88888.00 2015-03-06 06:43:58.411 065 15033.38 72.76 53376.20 88888.00 2015-03-06 06:43:58.911 065 15033.89 72.73 53376.19 88888.00 2015-03-06 06:43:59.411 065 15034.43 72.63 53376.09 88888.00 2015-03-06 06:43:59.911 065 15034.97 72.52 53375.88 88888.00 2015-03-06 06:44:00.411 065 15035.42 72.35 53375.68 88888.00 2015-03-06 06:44:00.911 065 15035.85 72.16 53375.49 88888.00 2015-03-06 06:44:01.411 065 15036.25 71.96 53375.25 88888.00 2015-03-06 06:44:01.911 065 15036.54 71.75 53375.06 88888.00 2015-03-06 06:44:02.411 065 15036.87 71.60 53374.87 88888.00 2015-03-06 06:44:02.911 065 15037.11 71.45 53374.70 88888.00 2015-03-06 06:44:03.411 065 15037.23 71.36 53374.64 88888.00 2015-03-06 06:44:03.911 065 15037.29 71.24 53374.58 88888.00 2015-03-06 06:44:04.411 065 15037.23 71.23 53374.66 88888.00 2015-03-06 06:44:04.911 065 15037.12 71.21 53374.60 88888.00 2015-03-06 06:44:05.411 065 15037.03 71.19 53374.59 88888.00 2015-03-06 06:44:05.911 065 15036.94 71.17 53374.60 88888.00 2015-03-06 06:44:06.411 065 15036.87 71.16 53374.56 88888.00 2015-03-06 06:44:06.911 065 15036.91 71.12 53374.42 88888.00 2015-03-06 06:44:07.411 065 15037.05 71.11 53374.22 88888.00 2015-03-06 06:44:07.911 065 15037.25 71.01 53374.01 88888.00 2015-03-06 06:44:08.411 065 15037.52 70.95 53374.01 88888.00 2015-03-06 06:44:08.911 065 15037.81 70.90 53374.01 88888.00 2015-03-06 06:44:09.411 065 15038.05 70.76 53373.96 88888.00 2015-03-06 06:44:09.911 065 15038.30 70.59 53373.95 88888.00 2015-03-06 06:44:10.411 065 15038.59 70.41 53373.99 88888.00 2015-03-06 06:44:10.911 065 15038.83 70.30 53373.99 88888.00 2015-03-06 06:44:11.411 065 15039.07 70.20 53374.00 88888.00 2015-03-06 06:44:11.911 065 15039.26 70.17 53373.91 88888.00 2015-03-06 06:44:12.411 065 15039.34 70.14 53373.85 88888.00 2015-03-06 06:44:12.911 065 15039.49 70.07 53373.83 88888.00 2015-03-06 06:44:13.411 065 15039.76 70.13 53373.71 88888.00 2015-03-06 06:44:13.911 065 15040.03 70.16 53373.53 88888.00 2015-03-06 06:44:14.411 065 15040.20 70.11 53373.33 88888.00 2015-03-06 06:44:14.911 065 15040.47 70.11 53372.99 88888.00 2015-03-06 06:44:15.411 065 15040.71 70.12 53372.65 88888.00 2015-03-06 06:44:15.911 065 15040.90 70.10 53372.27 88888.00 2015-03-06 06:44:16.411 065 15041.04 70.05 53371.96 88888.00 2015-03-06 06:44:16.911 065 15041.10 70.08 53371.70 88888.00 2015-03-06 06:44:17.411 065 15041.21 69.98 53371.42 88888.00 2015-03-06 06:44:17.911 065 15041.28 69.95 53371.22 88888.00 2015-03-06 06:44:18.411 065 15041.45 69.88 53370.96 88888.00 2015-03-06 06:44:18.911 065 15041.61 69.67 53370.77 88888.00 2015-03-06 06:44:19.411 065 15041.75 69.44 53370.64 88888.00 2015-03-06 06:44:19.911 065 15041.93 69.25 53370.52 88888.00 2015-03-06 06:44:20.411 065 15042.04 69.12 53370.35 88888.00 2015-03-06 06:44:20.911 065 15042.14 68.95 53370.25 88888.00 2015-03-06 06:44:21.411 065 15042.22 68.76 53370.17 88888.00 2015-03-06 06:44:21.911 065 15042.25 68.60 53370.04 88888.00 2015-03-06 06:44:22.411 065 15042.21 68.50 53369.96 88888.00 2015-03-06 06:44:22.911 065 15042.16 68.42 53369.87 88888.00 2015-03-06 06:44:23.411 065 15042.15 68.34 53369.79 88888.00 2015-03-06 06:44:23.911 065 15042.25 68.22 53369.67 88888.00 2015-03-06 06:44:24.411 065 15042.34 68.13 53369.64 88888.00 2015-03-06 06:44:24.911 065 15042.43 68.12 53369.56 88888.00 2015-03-06 06:44:25.411 065 15042.51 68.15 53369.38 88888.00 2015-03-06 06:44:25.911 065 15042.62 68.26 53369.20 88888.00 2015-03-06 06:44:26.411 065 15042.72 68.39 53369.04 88888.00 2015-03-06 06:44:26.911 065 15042.91 68.51 53368.81 88888.00 2015-03-06 06:44:27.411 065 15043.16 68.64 53368.63 88888.00 2015-03-06 06:44:27.911 065 15043.44 68.68 53368.55 88888.00 2015-03-06 06:44:28.411 065 15043.81 68.72 53368.43 88888.00 2015-03-06 06:44:28.911 065 15044.26 68.76 53368.32 88888.00 2015-03-06 06:44:29.411 065 15044.79 68.83 53368.30 88888.00 2015-03-06 06:44:29.911 065 15045.19 68.85 53368.31 88888.00 2015-03-06 06:44:30.411 065 15045.58 68.91 53368.39 88888.00 2015-03-06 06:44:30.911 065 15045.96 68.98 53368.46 88888.00 2015-03-06 06:44:31.411 065 15046.40 69.09 53368.55 88888.00 2015-03-06 06:44:31.911 065 15046.89 69.12 53368.61 88888.00 2015-03-06 06:44:32.411 065 15047.46 69.10 53368.56 88888.00 2015-03-06 06:44:32.911 065 15048.01 69.03 53368.47 88888.00 2015-03-06 06:44:33.411 065 15048.62 68.85 53368.26 88888.00 2015-03-06 06:44:33.911 065 15049.22 68.57 53368.06 88888.00 2015-03-06 06:44:34.411 065 15049.87 68.29 53367.84 88888.00 2015-03-06 06:44:34.911 065 15050.46 67.99 53367.59 88888.00 2015-03-06 06:44:35.411 065 15050.95 67.73 53367.35 88888.00 2015-03-06 06:44:35.911 065 15051.40 67.46 53367.13 88888.00 2015-03-06 06:44:36.411 065 15051.68 67.16 53366.90 88888.00 2015-03-06 06:44:36.911 065 15051.84 66.86 53366.77 88888.00 2015-03-06 06:44:37.411 065 15051.85 66.60 53366.64 88888.00 2015-03-06 06:44:37.911 065 15051.84 66.36 53366.57 88888.00 2015-03-06 06:44:38.411 065 15051.83 66.26 53366.48 88888.00 2015-03-06 06:44:38.911 065 15051.67 66.26 53366.42 88888.00 2015-03-06 06:44:39.411 065 15051.53 66.35 53366.31 88888.00 2015-03-06 06:44:39.911 065 15051.38 66.48 53366.19 88888.00 2015-03-06 06:44:40.411 065 15051.26 66.65 53366.08 88888.00 2015-03-06 06:44:40.911 065 15051.22 66.88 53365.91 88888.00 2015-03-06 06:44:41.411 065 15051.16 67.11 53365.74 88888.00 2015-03-06 06:44:41.911 065 15051.11 67.34 53365.64 88888.00 2015-03-06 06:44:42.411 065 15051.07 67.51 53365.61 88888.00 2015-03-06 06:44:42.911 065 15051.11 67.62 53365.54 88888.00 2015-03-06 06:44:43.411 065 15051.26 67.62 53365.49 88888.00 2015-03-06 06:44:43.911 065 15051.52 67.56 53365.49 88888.00 2015-03-06 06:44:44.411 065 15051.74 67.47 53365.52 88888.00 2015-03-06 06:44:44.911 065 15052.03 67.37 53365.61 88888.00 2015-03-06 06:44:45.411 065 15052.27 67.27 53365.62 88888.00 2015-03-06 06:44:45.911 065 15052.36 67.27 53365.61 88888.00 2015-03-06 06:44:46.411 065 15052.27 67.34 53365.68 88888.00 2015-03-06 06:44:46.911 065 15052.21 67.49 53365.70 88888.00 2015-03-06 06:44:47.411 065 15052.19 67.70 53365.75 88888.00 2015-03-06 06:44:47.911 065 15052.17 67.95 53365.87 88888.00 2015-03-06 06:44:48.411 065 15052.22 68.16 53365.99 88888.00 2015-03-06 06:44:48.911 065 15052.44 68.37 53366.18 88888.00 2015-03-06 06:44:49.411 065 15052.80 68.46 53366.29 88888.00 2015-03-06 06:44:49.911 065 15053.20 68.41 53366.39 88888.00 2015-03-06 06:44:50.411 065 15053.62 68.31 53366.40 88888.00 2015-03-06 06:44:50.911 065 15053.99 68.15 53366.36 88888.00 2015-03-06 06:44:51.411 065 15054.46 68.01 53366.35 88888.00 2015-03-06 06:44:51.911 065 15055.02 67.84 53366.24 88888.00 2015-03-06 06:44:52.411 065 15055.51 67.66 53366.07 88888.00 2015-03-06 06:44:52.911 065 15055.88 67.53 53365.87 88888.00 2015-03-06 06:44:53.411 065 15056.16 67.42 53365.64 88888.00 2015-03-06 06:44:53.911 065 15056.36 67.38 53365.40 88888.00 2015-03-06 06:44:54.411 065 15056.51 67.44 53365.19 88888.00 2015-03-06 06:44:54.911 065 15056.52 67.57 53364.91 88888.00 2015-03-06 06:44:55.411 065 15056.59 67.75 53364.67 88888.00 2015-03-06 06:44:55.911 065 15056.65 67.95 53364.50 88888.00 2015-03-06 06:44:56.411 065 15056.77 68.18 53364.42 88888.00 2015-03-06 06:44:56.911 065 15056.88 68.40 53364.35 88888.00 2015-03-06 06:44:57.411 065 15057.00 68.59 53364.26 88888.00 2015-03-06 06:44:57.911 065 15057.18 68.75 53364.21 88888.00 2015-03-06 06:44:58.411 065 15057.35 68.87 53364.13 88888.00 2015-03-06 06:44:58.911 065 15057.52 68.99 53364.04 88888.00 2015-03-06 06:44:59.411 065 15057.74 68.95 53364.06 88888.00 2015-03-06 06:44:59.911 065 15057.98 68.86 53364.07 88888.00 2015-03-06 06:45:00.411 065 15058.17 68.74 53364.03 88888.00 2015-03-06 06:45:00.911 065 15058.32 68.61 53364.04 88888.00 2015-03-06 06:45:01.411 065 15058.44 68.57 53364.14 88888.00 2015-03-06 06:45:01.911 065 15058.50 68.53 53364.24 88888.00 2015-03-06 06:45:02.411 065 15058.45 68.43 53364.28 88888.00 2015-03-06 06:45:02.911 065 15058.35 68.38 53364.16 88888.00 2015-03-06 06:45:03.411 065 15058.17 68.41 53364.11 88888.00 2015-03-06 06:45:03.911 065 15058.04 68.43 53363.98 88888.00 2015-03-06 06:45:04.412 065 15057.89 68.59 53363.80 88888.00 2015-03-06 06:45:04.912 065 15057.68 68.77 53363.58 88888.00 2015-03-06 06:45:05.412 065 15057.44 68.98 53363.39 88888.00 2015-03-06 06:45:05.912 065 15057.15 69.21 53363.20 88888.00 2015-03-06 06:45:06.412 065 15056.90 69.41 53362.98 88888.00 2015-03-06 06:45:06.912 065 15056.67 69.64 53362.91 88888.00 2015-03-06 06:45:07.412 065 15056.52 69.88 53362.89 88888.00 2015-03-06 06:45:07.912 065 15056.46 70.15 53362.90 88888.00 2015-03-06 06:45:08.412 065 15056.50 70.37 53362.97 88888.00 2015-03-06 06:45:08.912 065 15056.62 70.51 53363.01 88888.00 2015-03-06 06:45:09.412 065 15056.83 70.69 53363.13 88888.00 2015-03-06 06:45:09.912 065 15057.06 70.82 53363.30 88888.00 2015-03-06 06:45:10.412 065 15057.36 70.88 53363.47 88888.00 2015-03-06 06:45:10.912 065 15057.77 70.85 53363.57 88888.00 2015-03-06 06:45:11.412 065 15058.12 70.75 53363.69 88888.00 2015-03-06 06:45:11.912 065 15058.40 70.52 53363.86 88888.00 2015-03-06 06:45:12.412 065 15058.68 70.22 53364.07 88888.00 2015-03-06 06:45:12.912 065 15058.84 69.86 53364.28 88888.00 2015-03-06 06:45:13.412 065 15058.94 69.53 53364.49 88888.00 2015-03-06 06:45:13.912 065 15058.90 69.18 53364.67 88888.00 2015-03-06 06:45:14.412 065 15058.77 69.01 53364.81 88888.00 2015-03-06 06:45:14.912 065 15058.62 68.87 53364.96 88888.00 2015-03-06 06:45:15.412 065 15058.46 68.76 53365.10 88888.00 2015-03-06 06:45:15.912 065 15058.25 68.67 53365.14 88888.00 2015-03-06 06:45:16.412 065 15058.08 68.60 53365.16 88888.00 2015-03-06 06:45:16.912 065 15057.88 68.52 53365.18 88888.00 2015-03-06 06:45:17.412 065 15057.64 68.49 53365.19 88888.00 2015-03-06 06:45:17.912 065 15057.51 68.41 53365.25 88888.00 2015-03-06 06:45:18.412 065 15057.44 68.33 53365.35 88888.00 2015-03-06 06:45:18.912 065 15057.43 68.29 53365.40 88888.00 2015-03-06 06:45:19.412 065 15057.41 68.24 53365.30 88888.00 2015-03-06 06:45:19.912 065 15057.54 68.22 53365.18 88888.00 2015-03-06 06:45:20.412 065 15057.72 68.23 53365.07 88888.00 2015-03-06 06:45:20.912 065 15057.92 68.23 53364.90 88888.00 2015-03-06 06:45:21.412 065 15058.13 68.24 53364.73 88888.00 2015-03-06 06:45:21.912 065 15058.37 68.24 53364.71 88888.00 2015-03-06 06:45:22.412 065 15058.78 68.20 53364.70 88888.00 2015-03-06 06:45:22.912 065 15059.21 68.12 53364.75 88888.00 2015-03-06 06:45:23.412 065 15059.67 68.01 53364.81 88888.00 2015-03-06 06:45:23.912 065 15060.14 67.90 53364.86 88888.00 2015-03-06 06:45:24.412 065 15060.54 67.75 53364.82 88888.00 2015-03-06 06:45:24.912 065 15060.89 67.66 53364.80 88888.00 2015-03-06 06:45:25.412 065 15061.12 67.55 53364.83 88888.00 2015-03-06 06:45:25.912 065 15061.25 67.39 53364.76 88888.00 2015-03-06 06:45:26.412 065 15061.37 67.25 53364.71 88888.00 2015-03-06 06:45:26.912 065 15061.41 67.13 53364.59 88888.00 2015-03-06 06:45:27.412 065 15061.43 66.97 53364.57 88888.00 2015-03-06 06:45:27.912 065 15061.50 66.79 53364.47 88888.00 2015-03-06 06:45:28.412 065 15061.57 66.63 53364.31 88888.00 2015-03-06 06:45:28.912 065 15061.60 66.51 53364.15 88888.00 2015-03-06 06:45:29.412 065 15061.64 66.33 53363.90 88888.00 2015-03-06 06:45:29.912 065 15061.60 66.27 53363.58 88888.00 2015-03-06 06:45:30.412 065 15061.53 66.22 53363.30 88888.00 2015-03-06 06:45:30.912 065 15061.51 66.22 53362.94 88888.00 2015-03-06 06:45:31.412 065 15061.41 66.30 53362.54 88888.00 2015-03-06 06:45:31.912 065 15061.29 66.47 53362.12 88888.00 2015-03-06 06:45:32.412 065 15061.22 66.71 53361.77 88888.00 2015-03-06 06:45:32.912 065 15061.17 67.08 53361.58 88888.00 2015-03-06 06:45:33.412 065 15061.10 67.39 53361.47 88888.00 2015-03-06 06:45:33.912 065 15060.97 67.74 53361.52 88888.00 2015-03-06 06:45:34.412 065 15060.87 68.03 53361.61 88888.00 2015-03-06 06:45:34.912 065 15060.88 68.37 53361.70 88888.00 2015-03-06 06:45:35.412 065 15060.88 68.74 53361.88 88888.00 2015-03-06 06:45:35.912 065 15060.90 69.03 53362.06 88888.00 2015-03-06 06:45:36.412 065 15060.96 69.21 53362.19 88888.00 2015-03-06 06:45:36.912 065 15061.13 69.30 53362.40 88888.00 2015-03-06 06:45:37.412 065 15061.31 69.31 53362.63 88888.00 2015-03-06 06:45:37.912 065 15061.44 69.30 53362.80 88888.00 2015-03-06 06:45:38.412 065 15061.61 69.29 53362.94 88888.00 2015-03-06 06:45:38.912 065 15061.81 69.24 53363.05 88888.00 2015-03-06 06:45:39.412 065 15062.01 69.07 53363.09 88888.00 2015-03-06 06:45:39.912 065 15062.24 68.86 53363.07 88888.00 2015-03-06 06:45:40.412 065 15062.49 68.68 53362.99 88888.00 2015-03-06 06:45:40.912 065 15062.73 68.51 53362.90 88888.00 2015-03-06 06:45:41.412 065 15062.98 68.38 53362.73 88888.00 2015-03-06 06:45:41.912 065 15063.27 68.25 53362.55 88888.00 2015-03-06 06:45:42.412 065 15063.46 68.12 53362.29 88888.00 2015-03-06 06:45:42.912 065 15063.59 68.04 53362.04 88888.00 2015-03-06 06:45:43.412 065 15063.75 68.00 53361.88 88888.00 2015-03-06 06:45:43.912 065 15063.90 68.01 53361.66 88888.00 2015-03-06 06:45:44.412 065 15063.94 68.04 53361.44 88888.00 2015-03-06 06:45:44.912 065 15064.02 68.04 53361.24 88888.00 2015-03-06 06:45:45.412 065 15064.15 68.08 53361.04 88888.00 2015-03-06 06:45:45.912 065 15064.25 68.18 53360.86 88888.00 2015-03-06 06:45:46.412 065 15064.31 68.29 53360.69 88888.00 2015-03-06 06:45:46.912 065 15064.30 68.40 53360.54 88888.00 2015-03-06 06:45:47.412 065 15064.23 68.50 53360.48 88888.00 2015-03-06 06:45:47.912 065 15064.12 68.59 53360.46 88888.00 2015-03-06 06:45:48.412 065 15063.92 68.72 53360.39 88888.00 2015-03-06 06:45:48.912 065 15063.75 68.79 53360.38 88888.00 2015-03-06 06:45:49.412 065 15063.59 68.78 53360.35 88888.00 2015-03-06 06:45:49.912 065 15063.46 68.82 53360.35 88888.00 2015-03-06 06:45:50.412 065 15063.42 68.77 53360.32 88888.00 2015-03-06 06:45:50.912 065 15063.50 68.64 53360.29 88888.00 2015-03-06 06:45:51.412 065 15063.70 68.47 53360.19 88888.00 2015-03-06 06:45:51.912 065 15063.93 68.39 53360.10 88888.00 2015-03-06 06:45:52.412 065 15064.16 68.33 53360.06 88888.00 2015-03-06 06:45:52.912 065 15064.47 68.30 53360.00 88888.00 2015-03-06 06:45:53.412 065 15064.78 68.32 53359.98 88888.00 2015-03-06 06:45:53.912 065 15065.01 68.41 53360.10 88888.00 2015-03-06 06:45:54.412 065 15065.24 68.51 53360.17 88888.00 2015-03-06 06:45:54.912 065 15065.48 68.60 53360.27 88888.00 2015-03-06 06:45:55.412 065 15065.72 68.70 53360.30 88888.00 2015-03-06 06:45:55.912 065 15066.04 68.78 53360.27 88888.00 2015-03-06 06:45:56.412 065 15066.36 68.79 53360.09 88888.00 2015-03-06 06:45:56.912 065 15066.63 68.79 53359.89 88888.00 2015-03-06 06:45:57.412 065 15066.93 68.83 53359.60 88888.00 2015-03-06 06:45:57.912 065 15067.16 68.87 53359.28 88888.00 2015-03-06 06:45:58.412 065 15067.34 68.94 53358.99 88888.00 2015-03-06 06:45:58.912 065 15067.47 68.99 53358.75 88888.00 2015-03-06 06:45:59.412 065 15067.62 69.03 53358.52 88888.00 2015-03-06 06:45:59.912 065 15067.80 69.04 53358.27 88888.00 2015-03-06 06:46:00.412 065 15067.93 69.04 53358.09 88888.00 2015-03-06 06:46:00.912 065 15068.17 69.01 53357.92 88888.00 2015-03-06 06:46:01.412 065 15068.28 68.93 53357.76 88888.00 2015-03-06 06:46:01.912 065 15068.46 68.87 53357.68 88888.00 2015-03-06 06:46:02.412 065 15068.71 68.87 53357.65 88888.00 2015-03-06 06:46:02.912 065 15068.88 68.87 53357.64 88888.00 2015-03-06 06:46:03.412 065 15069.01 68.86 53357.69 88888.00 2015-03-06 06:46:03.912 065 15069.13 68.84 53357.72 88888.00 2015-03-06 06:46:04.412 065 15069.13 68.78 53357.71 88888.00 2015-03-06 06:46:04.912 065 15069.01 68.77 53357.73 88888.00 2015-03-06 06:46:05.412 065 15068.80 68.77 53357.75 88888.00 2015-03-06 06:46:05.912 065 15068.59 68.82 53357.83 88888.00 2015-03-06 06:46:06.412 065 15068.37 68.86 53357.86 88888.00 2015-03-06 06:46:06.912 065 15068.13 68.92 53357.86 88888.00 2015-03-06 06:46:07.412 065 15067.98 69.03 53357.85 88888.00 2015-03-06 06:46:07.912 065 15067.93 69.16 53357.78 88888.00 2015-03-06 06:46:08.412 065 15067.89 69.17 53357.70 88888.00 2015-03-06 06:46:08.912 065 15067.89 69.15 53357.68 88888.00 2015-03-06 06:46:09.412 065 15067.84 69.09 53357.69 88888.00 2015-03-06 06:46:09.912 065 15067.80 69.00 53357.73 88888.00 2015-03-06 06:46:10.412 065 15067.76 68.91 53357.81 88888.00 2015-03-06 06:46:10.912 065 15067.79 68.77 53357.91 88888.00 2015-03-06 06:46:11.412 065 15067.81 68.60 53358.04 88888.00 2015-03-06 06:46:11.912 065 15067.88 68.42 53358.10 88888.00 2015-03-06 06:46:12.412 065 15067.94 68.26 53358.12 88888.00 2015-03-06 06:46:12.912 065 15067.94 68.21 53358.12 88888.00 2015-03-06 06:46:13.412 065 15068.01 68.12 53358.21 88888.00 2015-03-06 06:46:13.912 065 15067.95 68.08 53358.22 88888.00 2015-03-06 06:46:14.412 065 15067.88 68.18 53358.24 88888.00 2015-03-06 06:46:14.912 065 15067.72 68.34 53358.27 88888.00 2015-03-06 06:46:15.412 065 15067.50 68.43 53358.27 88888.00 2015-03-06 06:46:15.912 065 15067.35 68.63 53358.17 88888.00 2015-03-06 06:46:16.412 065 15067.18 68.86 53357.97 88888.00 2015-03-06 06:46:16.912 065 15066.95 69.01 53357.75 88888.00 2015-03-06 06:46:17.412 065 15066.81 69.03 53357.54 88888.00 2015-03-06 06:46:17.912 065 15066.69 69.00 53357.32 88888.00 2015-03-06 06:46:18.412 065 15066.51 68.93 53357.10 88888.00 2015-03-06 06:46:18.912 065 15066.36 68.89 53357.00 88888.00 2015-03-06 06:46:19.412 065 15066.21 68.77 53356.97 88888.00 2015-03-06 06:46:19.912 065 15066.09 68.72 53356.93 88888.00 2015-03-06 06:46:20.412 065 15066.00 68.68 53356.92 88888.00 2015-03-06 06:46:20.912 065 15066.03 68.56 53356.93 88888.00 2015-03-06 06:46:21.412 065 15066.19 68.46 53356.98 88888.00 2015-03-06 06:46:21.912 065 15066.36 68.37 53357.04 88888.00 2015-03-06 06:46:22.412 065 15066.53 68.23 53357.02 88888.00 2015-03-06 06:46:22.912 065 15066.71 68.13 53357.01 88888.00 2015-03-06 06:46:23.412 065 15066.89 68.04 53357.03 88888.00 2015-03-06 06:46:23.912 065 15066.87 67.96 53356.97 88888.00 2015-03-06 06:46:24.412 065 15066.86 67.91 53357.06 88888.00 2015-03-06 06:46:24.912 065 15066.81 67.89 53357.17 88888.00 2015-03-06 06:46:25.412 065 15066.71 67.87 53357.24 88888.00 2015-03-06 06:46:25.912 065 15066.47 67.87 53357.33 88888.00 2015-03-06 06:46:26.412 065 15066.23 67.86 53357.31 88888.00 2015-03-06 06:46:26.912 065 15065.99 67.80 53357.26 88888.00 2015-03-06 06:46:27.412 065 15065.62 67.86 53357.34 88888.00 2015-03-06 06:46:27.912 065 15065.23 67.95 53357.23 88888.00 2015-03-06 06:46:28.412 065 15064.87 68.01 53357.17 88888.00 2015-03-06 06:46:28.912 065 15064.54 68.09 53357.14 88888.00 2015-03-06 06:46:29.412 065 15064.25 68.25 53357.12 88888.00 2015-03-06 06:46:29.912 065 15064.06 68.33 53357.18 88888.00 2015-03-06 06:46:30.412 065 15063.85 68.34 53357.15 88888.00 2015-03-06 06:46:30.912 065 15063.69 68.40 53357.25 88888.00 2015-03-06 06:46:31.412 065 15063.51 68.48 53357.41 88888.00 2015-03-06 06:46:31.912 065 15063.39 68.51 53357.57 88888.00 2015-03-06 06:46:32.412 065 15063.28 68.50 53357.81 88888.00 2015-03-06 06:46:32.912 065 15063.06 68.53 53358.01 88888.00 2015-03-06 06:46:33.412 065 15062.85 68.60 53358.22 88888.00 2015-03-06 06:46:33.912 065 15062.69 68.64 53358.49 88888.00 2015-03-06 06:46:34.412 065 15062.68 68.69 53358.72 88888.00 2015-03-06 06:46:34.912 065 15062.67 68.74 53358.94 88888.00 2015-03-06 06:46:35.412 065 15062.75 68.73 53359.12 88888.00 2015-03-06 06:46:35.912 065 15062.87 68.64 53359.19 88888.00 2015-03-06 06:46:36.412 065 15062.98 68.53 53359.20 88888.00 2015-03-06 06:46:36.912 065 15063.10 68.44 53359.15 88888.00 2015-03-06 06:46:37.412 065 15063.21 68.34 53359.00 88888.00 2015-03-06 06:46:37.912 065 15063.31 68.25 53358.92 88888.00 2015-03-06 06:46:38.412 065 15063.37 68.27 53358.78 88888.00 2015-03-06 06:46:38.912 065 15063.47 68.34 53358.74 88888.00 2015-03-06 06:46:39.412 065 15063.57 68.32 53358.80 88888.00 2015-03-06 06:46:39.912 065 15063.66 68.25 53358.83 88888.00 2015-03-06 06:46:40.412 065 15063.70 68.12 53359.05 88888.00 2015-03-06 06:46:40.912 065 15063.79 67.96 53359.18 88888.00 2015-03-06 06:46:41.412 065 15063.86 67.79 53359.26 88888.00 2015-03-06 06:46:41.912 065 15063.82 67.58 53359.32 88888.00 2015-03-06 06:46:42.412 065 15063.74 67.38 53359.39 88888.00 2015-03-06 06:46:42.912 065 15063.58 67.12 53359.44 88888.00 2015-03-06 06:46:43.412 065 15063.38 66.88 53359.45 88888.00 2015-03-06 06:46:43.912 065 15063.16 66.74 53359.37 88888.00 2015-03-06 06:46:44.412 065 15062.92 66.67 53359.28 88888.00 2015-03-06 06:46:44.912 065 15062.68 66.68 53359.13 88888.00 2015-03-06 06:46:45.412 065 15062.39 66.76 53358.98 88888.00 2015-03-06 06:46:45.912 065 15062.12 66.92 53358.85 88888.00 2015-03-06 06:46:46.412 065 15062.01 67.19 53358.74 88888.00 2015-03-06 06:46:46.912 065 15061.92 67.49 53358.66 88888.00 2015-03-06 06:46:47.412 065 15061.90 67.78 53358.69 88888.00 2015-03-06 06:46:47.912 065 15061.83 68.03 53358.76 88888.00 2015-03-06 06:46:48.412 065 15061.77 68.21 53358.78 88888.00 2015-03-06 06:46:48.912 065 15061.84 68.33 53358.80 88888.00 2015-03-06 06:46:49.412 065 15061.87 68.32 53358.89 88888.00 2015-03-06 06:46:49.912 065 15061.92 68.18 53358.94 88888.00 2015-03-06 06:46:50.412 065 15062.03 67.99 53358.96 88888.00 2015-03-06 06:46:50.912 065 15062.12 67.70 53358.98 88888.00 2015-03-06 06:46:51.412 065 15062.25 67.34 53358.91 88888.00 2015-03-06 06:46:51.912 065 15062.37 66.96 53358.72 88888.00 2015-03-06 06:46:52.412 065 15062.49 66.70 53358.45 88888.00 2015-03-06 06:46:52.912 065 15062.57 66.51 53358.14 88888.00 2015-03-06 06:46:53.412 065 15062.61 66.37 53357.88 88888.00 2015-03-06 06:46:53.912 065 15062.67 66.27 53357.64 88888.00 2015-03-06 06:46:54.412 065 15062.68 66.24 53357.45 88888.00 2015-03-06 06:46:54.912 065 15062.67 66.11 53357.26 88888.00 2015-03-06 06:46:55.412 065 15062.65 65.97 53357.18 88888.00 2015-03-06 06:46:55.912 065 15062.67 65.87 53357.21 88888.00 2015-03-06 06:46:56.412 065 15062.68 65.70 53357.27 88888.00 2015-03-06 06:46:56.912 065 15062.84 65.52 53357.30 88888.00 2015-03-06 06:46:57.412 065 15063.02 65.33 53357.31 88888.00 2015-03-06 06:46:57.912 065 15063.12 65.16 53357.32 88888.00 2015-03-06 06:46:58.412 065 15063.22 65.04 53357.32 88888.00 2015-03-06 06:46:58.912 065 15063.28 64.96 53357.27 88888.00 2015-03-06 06:46:59.412 065 15063.30 64.84 53357.24 88888.00 2015-03-06 06:46:59.912 065 15063.37 64.69 53357.22 88888.00 2015-03-06 06:47:00.412 065 15063.45 64.54 53357.25 88888.00 2015-03-06 06:47:00.912 065 15063.47 64.40 53357.25 88888.00 2015-03-06 06:47:01.412 065 15063.41 64.29 53357.29 88888.00 2015-03-06 06:47:01.912 065 15063.34 64.29 53357.34 88888.00 2015-03-06 06:47:02.412 065 15063.19 64.36 53357.38 88888.00 2015-03-06 06:47:02.912 065 15062.91 64.44 53357.38 88888.00 2015-03-06 06:47:03.412 065 15062.60 64.51 53357.41 88888.00 2015-03-06 06:47:03.912 065 15062.31 64.59 53357.40 88888.00 2015-03-06 06:47:04.412 065 15062.02 64.63 53357.43 88888.00 2015-03-06 06:47:04.912 065 15061.76 64.71 53357.63 88888.00 2015-03-06 06:47:05.412 065 15061.48 64.68 53357.86 88888.00 2015-03-06 06:47:05.912 065 15061.34 64.59 53358.15 88888.00 2015-03-06 06:47:06.412 065 15061.30 64.51 53358.47 88888.00 2015-03-06 06:47:06.912 065 15061.41 64.37 53358.84 88888.00 2015-03-06 06:47:07.412 065 15061.58 64.20 53359.16 88888.00 2015-03-06 06:47:07.912 065 15061.70 63.98 53359.48 88888.00 2015-03-06 06:47:08.412 065 15061.71 63.79 53359.66 88888.00 2015-03-06 06:47:08.912 065 15061.69 63.58 53359.91 88888.00 2015-03-06 06:47:09.412 065 15061.53 63.40 53360.16 88888.00 2015-03-06 06:47:09.912 065 15061.40 63.20 53360.36 88888.00 2015-03-06 06:47:10.412 065 15061.15 63.02 53360.52 88888.00 2015-03-06 06:47:10.912 065 15060.75 62.93 53360.71 88888.00 2015-03-06 06:47:11.412 065 15060.31 62.80 53360.92 88888.00 2015-03-06 06:47:11.912 065 15059.88 62.70 53361.21 88888.00 2015-03-06 06:47:12.412 065 15059.44 62.59 53361.48 88888.00 2015-03-06 06:47:12.912 065 15059.02 62.52 53361.74 88888.00 2015-03-06 06:47:13.412 065 15058.62 62.53 53361.97 88888.00 2015-03-06 06:47:13.912 065 15058.31 62.54 53362.20 88888.00 2015-03-06 06:47:14.412 065 15058.10 62.59 53362.38 88888.00 2015-03-06 06:47:14.912 065 15058.00 62.60 53362.46 88888.00 2015-03-06 06:47:15.412 065 15057.86 62.56 53362.37 88888.00 2015-03-06 06:47:15.912 065 15057.81 62.47 53362.07 88888.00 2015-03-06 06:47:16.412 065 15057.73 62.37 53361.73 88888.00 2015-03-06 06:47:16.912 065 15057.64 62.21 53361.30 88888.00 2015-03-06 06:47:17.412 065 15057.49 62.13 53360.85 88888.00 2015-03-06 06:47:17.912 065 15057.40 62.04 53360.33 88888.00 2015-03-06 06:47:18.412 065 15057.32 61.92 53359.78 88888.00 2015-03-06 06:47:18.912 065 15057.34 61.79 53359.36 88888.00 2015-03-06 06:47:19.412 065 15057.39 61.74 53359.04 88888.00 2015-03-06 06:47:19.912 065 15057.39 61.72 53358.77 88888.00 2015-03-06 06:47:20.412 065 15057.43 61.73 53358.67 88888.00 2015-03-06 06:47:20.912 065 15057.45 61.82 53358.69 88888.00 2015-03-06 06:47:21.412 065 15057.43 61.90 53358.80 88888.00 2015-03-06 06:47:21.912 065 15057.35 61.92 53358.91 88888.00 2015-03-06 06:47:22.412 065 15057.19 61.94 53359.06 88888.00 2015-03-06 06:47:22.912 065 15056.98 61.96 53359.20 88888.00 2015-03-06 06:47:23.412 065 15056.73 61.86 53359.31 88888.00 2015-03-06 06:47:23.912 065 15056.42 61.76 53359.35 88888.00 2015-03-06 06:47:24.412 065 15056.10 61.66 53359.32 88888.00 2015-03-06 06:47:24.912 065 15055.82 61.58 53359.26 88888.00 2015-03-06 06:47:25.412 065 15055.51 61.56 53359.18 88888.00 2015-03-06 06:47:25.912 065 15055.16 61.57 53359.14 88888.00 2015-03-06 06:47:26.412 065 15054.88 61.56 53359.16 88888.00 2015-03-06 06:47:26.912 065 15054.57 61.50 53359.15 88888.00 2015-03-06 06:47:27.412 065 15054.18 61.44 53359.14 88888.00 2015-03-06 06:47:27.912 065 15053.93 61.38 53359.09 88888.00 2015-03-06 06:47:28.412 065 15053.72 61.33 53359.04 88888.00 2015-03-06 06:47:28.912 065 15053.57 61.26 53359.08 88888.00 2015-03-06 06:47:29.412 065 15053.47 61.13 53359.16 88888.00 2015-03-06 06:47:29.912 065 15053.36 61.06 53359.14 88888.00 2015-03-06 06:47:30.412 065 15053.29 61.03 53359.10 88888.00 2015-03-06 06:47:30.912 065 15053.18 60.96 53359.13 88888.00 2015-03-06 06:47:31.412 065 15053.05 60.97 53359.17 88888.00 2015-03-06 06:47:31.912 065 15052.93 60.96 53359.31 88888.00 2015-03-06 06:47:32.412 065 15052.87 61.01 53359.40 88888.00 2015-03-06 06:47:32.912 065 15052.83 61.03 53359.50 88888.00 2015-03-06 06:47:33.412 065 15052.87 60.99 53359.63 88888.00 2015-03-06 06:47:33.912 065 15052.97 60.94 53359.76 88888.00 2015-03-06 06:47:34.412 065 15053.09 60.96 53359.89 88888.00 2015-03-06 06:47:34.912 065 15053.22 61.04 53359.99 88888.00 2015-03-06 06:47:35.412 065 15053.36 61.04 53359.99 88888.00 2015-03-06 06:47:35.912 065 15053.49 60.99 53360.04 88888.00 2015-03-06 06:47:36.412 065 15053.61 60.91 53360.11 88888.00 2015-03-06 06:47:36.912 065 15053.71 60.75 53360.19 88888.00 2015-03-06 06:47:37.412 065 15053.83 60.56 53360.24 88888.00 2015-03-06 06:47:37.912 065 15053.85 60.31 53360.21 88888.00 2015-03-06 06:47:38.412 065 15053.91 60.04 53360.12 88888.00 2015-03-06 06:47:38.912 065 15053.98 59.75 53360.11 88888.00 2015-03-06 06:47:39.412 065 15053.94 59.50 53360.01 88888.00 2015-03-06 06:47:39.912 065 15053.82 59.31 53359.79 88888.00 2015-03-06 06:47:40.412 065 15053.60 59.15 53359.59 88888.00 2015-03-06 06:47:40.912 065 15053.34 58.99 53359.52 88888.00 2015-03-06 06:47:41.412 065 15053.10 58.91 53359.40 88888.00 2015-03-06 06:47:41.912 065 15052.87 58.87 53359.39 88888.00 2015-03-06 06:47:42.412 065 15052.67 58.84 53359.45 88888.00 2015-03-06 06:47:42.912 065 15052.51 58.82 53359.57 88888.00 2015-03-06 06:47:43.412 065 15052.34 58.82 53359.73 88888.00 2015-03-06 06:47:43.912 065 15052.22 58.82 53359.93 88888.00 2015-03-06 06:47:44.412 065 15052.04 58.83 53360.14 88888.00 2015-03-06 06:47:44.912 065 15051.90 58.88 53360.38 88888.00 2015-03-06 06:47:45.412 065 15051.77 58.90 53360.60 88888.00 2015-03-06 06:47:45.912 065 15051.79 58.84 53360.78 88888.00 2015-03-06 06:47:46.412 065 15051.80 58.67 53360.92 88888.00 2015-03-06 06:47:46.912 065 15051.82 58.48 53360.97 88888.00 2015-03-06 06:47:47.412 065 15051.77 58.28 53360.91 88888.00 2015-03-06 06:47:47.912 065 15051.70 58.02 53360.86 88888.00 2015-03-06 06:47:48.412 065 15051.56 57.74 53360.88 88888.00 2015-03-06 06:47:48.912 065 15051.39 57.55 53360.97 88888.00 2015-03-06 06:47:49.412 065 15051.26 57.38 53361.09 88888.00 2015-03-06 06:47:49.912 065 15051.13 57.27 53361.18 88888.00 2015-03-06 06:47:50.412 065 15050.99 57.23 53361.24 88888.00 2015-03-06 06:47:50.912 065 15050.81 57.21 53361.29 88888.00 2015-03-06 06:47:51.412 065 15050.71 57.16 53361.27 88888.00 2015-03-06 06:47:51.912 065 15050.68 57.05 53361.31 88888.00 2015-03-06 06:47:52.412 065 15050.71 56.88 53361.30 88888.00 2015-03-06 06:47:52.912 065 15050.80 56.68 53361.20 88888.00 2015-03-06 06:47:53.412 065 15050.89 56.40 53361.12 88888.00 2015-03-06 06:47:53.912 065 15050.94 56.10 53361.05 88888.00 2015-03-06 06:47:54.412 065 15050.88 55.84 53361.01 88888.00 2015-03-06 06:47:54.912 065 15050.73 55.60 53360.91 88888.00 2015-03-06 06:47:55.412 065 15050.61 55.37 53360.89 88888.00 2015-03-06 06:47:55.912 065 15050.49 55.19 53360.96 88888.00 2015-03-06 06:47:56.412 065 15050.30 54.99 53361.11 88888.00 2015-03-06 06:47:56.912 065 15050.16 54.84 53361.25 88888.00 2015-03-06 06:47:57.412 065 15050.05 54.68 53361.45 88888.00 2015-03-06 06:47:57.912 065 15049.99 54.48 53361.68 88888.00 2015-03-06 06:47:58.412 065 15050.03 54.31 53361.79 88888.00 2015-03-06 06:47:58.912 065 15050.10 54.05 53361.80 88888.00 2015-03-06 06:47:59.412 065 15050.17 53.72 53361.72 88888.00 2015-03-06 06:47:59.912 065 15050.22 53.34 53361.60 88888.00 2015-03-06 06:48:00.412 065 15050.27 52.94 53361.42 88888.00 2015-03-06 06:48:00.912 065 15050.31 52.60 53361.16 88888.00 2015-03-06 06:48:01.412 065 15050.32 52.35 53360.72 88888.00 2015-03-06 06:48:01.912 065 15050.27 52.16 53360.27 88888.00 2015-03-06 06:48:02.412 065 15050.17 52.10 53359.88 88888.00 2015-03-06 06:48:02.912 065 15050.01 52.09 53359.50 88888.00 2015-03-06 06:48:03.412 065 15049.75 52.13 53359.24 88888.00 2015-03-06 06:48:03.912 065 15049.46 52.14 53359.06 88888.00 2015-03-06 06:48:04.412 065 15049.19 52.09 53359.04 88888.00 2015-03-06 06:48:04.912 065 15048.87 51.95 53359.17 88888.00 2015-03-06 06:48:05.412 065 15048.56 51.70 53359.44 88888.00 2015-03-06 06:48:05.912 065 15048.24 51.37 53359.72 88888.00 2015-03-06 06:48:06.412 065 15048.04 50.94 53359.95 88888.00 2015-03-06 06:48:06.912 065 15047.94 50.54 53360.15 88888.00 2015-03-06 06:48:07.412 065 15047.94 50.17 53360.36 88888.00 2015-03-06 06:48:07.912 065 15048.09 49.80 53360.46 88888.00 2015-03-06 06:48:08.412 065 15048.29 49.47 53360.56 88888.00 2015-03-06 06:48:08.912 065 15048.50 49.19 53360.60 88888.00 2015-03-06 06:48:09.412 065 15048.67 49.03 53360.61 88888.00 2015-03-06 06:48:09.912 065 15048.88 48.90 53360.65 88888.00 2015-03-06 06:48:10.412 065 15049.02 48.87 53360.64 88888.00 2015-03-06 06:48:10.912 065 15049.01 48.85 53360.66 88888.00 2015-03-06 06:48:11.412 065 15048.96 48.87 53360.63 88888.00 2015-03-06 06:48:11.912 065 15048.88 48.81 53360.66 88888.00 2015-03-06 06:48:12.412 065 15048.76 48.71 53360.71 88888.00 2015-03-06 06:48:12.912 065 15048.56 48.69 53360.66 88888.00 2015-03-06 06:48:13.412 065 15048.46 48.71 53360.63 88888.00 2015-03-06 06:48:13.912 065 15048.37 48.67 53360.73 88888.00 2015-03-06 06:48:14.412 065 15048.21 48.65 53360.80 88888.00 2015-03-06 06:48:14.912 065 15048.03 48.60 53360.72 88888.00 2015-03-06 06:48:15.412 065 15047.85 48.55 53360.66 88888.00 2015-03-06 06:48:15.912 065 15047.61 48.48 53360.52 88888.00 2015-03-06 06:48:16.412 065 15047.31 48.41 53360.44 88888.00 2015-03-06 06:48:16.912 065 15047.04 48.28 53360.33 88888.00 2015-03-06 06:48:17.412 065 15046.92 48.11 53360.38 88888.00 2015-03-06 06:48:17.912 065 15046.87 47.93 53360.51 88888.00 2015-03-06 06:48:18.412 065 15046.89 47.78 53360.51 88888.00 2015-03-06 06:48:18.912 065 15047.01 47.65 53360.50 88888.00 2015-03-06 06:48:19.412 065 15047.23 47.65 53360.43 88888.00 2015-03-06 06:48:19.912 065 15047.48 47.68 53360.30 88888.00 2015-03-06 06:48:20.412 065 15047.73 47.74 53360.05 88888.00 2015-03-06 06:48:20.912 065 15047.88 47.89 53359.82 88888.00 2015-03-06 06:48:21.412 065 15048.01 48.03 53359.52 88888.00 2015-03-06 06:48:21.912 065 15048.14 48.17 53359.26 88888.00 2015-03-06 06:48:22.412 065 15048.24 48.26 53359.05 88888.00 2015-03-06 06:48:22.912 065 15048.31 48.33 53358.87 88888.00 2015-03-06 06:48:23.412 065 15048.39 48.33 53358.74 88888.00 2015-03-06 06:48:23.912 065 15048.41 48.27 53358.65 88888.00 2015-03-06 06:48:24.412 065 15048.35 48.19 53358.49 88888.00 2015-03-06 06:48:24.912 065 15048.27 48.16 53358.25 88888.00 2015-03-06 06:48:25.412 065 15048.02 48.06 53358.03 88888.00 2015-03-06 06:48:25.912 065 15047.75 47.92 53357.79 88888.00 2015-03-06 06:48:26.412 065 15047.54 47.85 53357.48 88888.00 2015-03-06 06:48:26.912 065 15047.34 47.82 53357.17 88888.00 2015-03-06 06:48:27.412 065 15047.19 47.76 53356.87 88888.00 2015-03-06 06:48:27.912 065 15047.10 47.76 53356.51 88888.00 2015-03-06 06:48:28.412 065 15047.02 47.83 53356.26 88888.00 2015-03-06 06:48:28.912 065 15046.97 47.87 53356.11 88888.00 2015-03-06 06:48:29.412 065 15047.00 47.86 53356.10 88888.00 2015-03-06 06:48:29.912 065 15047.03 47.78 53356.13 88888.00 2015-03-06 06:48:30.412 065 15047.19 47.69 53356.19 88888.00 2015-03-06 06:48:30.912 065 15047.37 47.63 53356.25 88888.00 2015-03-06 06:48:31.412 065 15047.54 47.50 53356.30 88888.00 2015-03-06 06:48:31.912 065 15047.73 47.37 53356.21 88888.00 2015-03-06 06:48:32.412 065 15047.88 47.27 53356.00 88888.00 2015-03-06 06:48:32.912 065 15047.99 47.15 53355.71 88888.00 2015-03-06 06:48:33.412 065 15048.04 47.05 53355.51 88888.00 2015-03-06 06:48:33.912 065 15048.10 46.98 53355.42 88888.00 2015-03-06 06:48:34.412 065 15048.12 46.89 53355.28 88888.00 2015-03-06 06:48:34.912 065 15048.09 46.77 53355.10 88888.00 2015-03-06 06:48:35.412 065 15048.04 46.71 53355.06 88888.00 2015-03-06 06:48:35.912 065 15048.03 46.65 53355.17 88888.00 2015-03-06 06:48:36.412 065 15047.87 46.62 53355.25 88888.00 2015-03-06 06:48:36.912 065 15047.65 46.62 53355.33 88888.00 2015-03-06 06:48:37.412 065 15047.38 46.69 53355.40 88888.00 2015-03-06 06:48:37.912 065 15047.05 46.79 53355.42 88888.00 2015-03-06 06:48:38.412 065 15046.66 46.95 53355.33 88888.00 2015-03-06 06:48:38.912 065 15046.23 47.13 53355.26 88888.00 2015-03-06 06:48:39.412 065 15045.87 47.29 53355.23 88888.00 2015-03-06 06:48:39.912 065 15045.50 47.31 53355.24 88888.00 2015-03-06 06:48:40.412 065 15045.08 47.26 53355.28 88888.00 2015-03-06 06:48:40.912 065 15044.81 47.11 53355.34 88888.00 2015-03-06 06:48:41.412 065 15044.60 46.94 53355.40 88888.00 2015-03-06 06:48:41.912 065 15044.43 46.83 53355.34 88888.00 2015-03-06 06:48:42.412 065 15044.30 46.80 53355.27 88888.00 2015-03-06 06:48:42.912 065 15044.30 46.83 53355.26 88888.00 2015-03-06 06:48:43.412 065 15044.39 46.88 53355.13 88888.00 2015-03-06 06:48:43.912 065 15044.59 46.83 53355.07 88888.00 2015-03-06 06:48:44.412 065 15044.80 46.85 53355.00 88888.00 2015-03-06 06:48:44.912 065 15045.02 46.81 53354.90 88888.00 2015-03-06 06:48:45.412 065 15045.20 46.86 53354.78 88888.00 2015-03-06 06:48:45.912 065 15045.35 46.99 53354.59 88888.00 2015-03-06 06:48:46.412 065 15045.47 47.13 53354.58 88888.00 2015-03-06 06:48:46.912 065 15045.49 47.21 53354.53 88888.00 2015-03-06 06:48:47.412 065 15045.38 47.30 53354.44 88888.00 2015-03-06 06:48:47.912 065 15045.28 47.43 53354.35 88888.00 2015-03-06 06:48:48.412 065 15045.15 47.55 53354.35 88888.00 2015-03-06 06:48:48.912 065 15044.96 47.68 53354.34 88888.00 2015-03-06 06:48:49.412 065 15044.77 47.83 53354.31 88888.00 2015-03-06 06:48:49.912 065 15044.52 47.86 53354.33 88888.00 2015-03-06 06:48:50.412 065 15044.33 47.91 53354.38 88888.00 2015-03-06 06:48:50.912 065 15044.16 47.99 53354.36 88888.00 2015-03-06 06:48:51.412 065 15043.96 48.11 53354.41 88888.00 2015-03-06 06:48:51.912 065 15043.84 48.24 53354.40 88888.00 2015-03-06 06:48:52.412 065 15043.76 48.43 53354.47 88888.00 2015-03-06 06:48:52.912 065 15043.71 48.68 53354.50 88888.00 2015-03-06 06:48:53.412 065 15043.72 48.90 53354.55 88888.00 2015-03-06 06:48:53.912 065 15043.77 49.13 53354.59 88888.00 2015-03-06 06:48:54.412 065 15043.84 49.34 53354.60 88888.00 2015-03-06 06:48:54.912 065 15043.93 49.47 53354.59 88888.00 2015-03-06 06:48:55.412 065 15044.15 49.48 53354.64 88888.00 2015-03-06 06:48:55.912 065 15044.34 49.43 53354.69 88888.00 2015-03-06 06:48:56.412 065 15044.51 49.39 53354.70 88888.00 2015-03-06 06:48:56.912 065 15044.66 49.40 53354.68 88888.00 2015-03-06 06:48:57.412 065 15044.79 49.42 53354.73 88888.00 2015-03-06 06:48:57.912 065 15044.88 49.48 53354.71 88888.00 2015-03-06 06:48:58.412 065 15044.96 49.53 53354.62 88888.00 2015-03-06 06:48:58.912 065 15045.03 49.62 53354.52 88888.00 2015-03-06 06:48:59.412 065 15044.99 49.68 53354.44 88888.00 2015-03-06 06:48:59.912 065 15044.93 49.74 53354.46 88888.00 2015-03-06 06:49:00.412 065 15044.89 49.82 53354.47 88888.00 2015-03-06 06:49:00.912 065 15044.88 49.90 53354.44 88888.00 2015-03-06 06:49:01.412 065 15044.88 49.99 53354.45 88888.00 2015-03-06 06:49:01.912 065 15044.84 50.08 53354.43 88888.00 2015-03-06 06:49:02.412 065 15044.75 50.14 53354.43 88888.00 2015-03-06 06:49:02.912 065 15044.58 50.27 53354.38 88888.00 2015-03-06 06:49:03.412 065 15044.43 50.48 53354.38 88888.00 2015-03-06 06:49:03.912 065 15044.33 50.70 53354.41 88888.00 2015-03-06 06:49:04.412 065 15044.19 51.12 53354.51 88888.00 2015-03-06 06:49:04.912 065 15044.06 51.62 53354.64 88888.00 2015-03-06 06:49:05.412 065 15044.08 52.01 53354.88 88888.00 2015-03-06 06:49:05.912 065 15044.05 52.26 53355.20 88888.00 2015-03-06 06:49:06.412 065 15044.17 52.47 53355.42 88888.00 2015-03-06 06:49:06.912 065 15044.43 52.62 53355.82 88888.00 2015-03-06 06:49:07.412 065 15044.66 52.82 53356.23 88888.00 2015-03-06 06:49:07.912 065 15044.98 52.80 53356.52 88888.00 2015-03-06 06:49:08.412 065 15045.40 52.67 53356.76 88888.00 2015-03-06 06:49:08.912 065 15045.89 52.50 53356.92 88888.00 2015-03-06 06:49:09.412 065 15046.34 52.34 53356.91 88888.00 2015-03-06 06:49:09.912 065 15046.85 52.24 53356.87 88888.00 2015-03-06 06:49:10.412 065 15047.30 52.15 53356.78 88888.00 2015-03-06 06:49:10.912 065 15047.73 52.14 53356.51 88888.00 2015-03-06 06:49:11.412 065 15048.09 52.11 53356.20 88888.00 2015-03-06 06:49:11.912 065 15048.37 52.13 53355.85 88888.00 2015-03-06 06:49:12.412 065 15048.54 52.22 53355.46 88888.00 2015-03-06 06:49:12.912 065 15048.57 52.39 53355.01 88888.00 2015-03-06 06:49:13.412 065 15048.48 52.70 53354.55 88888.00 2015-03-06 06:49:13.912 065 15048.39 53.02 53354.10 88888.00 2015-03-06 06:49:14.412 065 15048.32 53.36 53353.81 88888.00 2015-03-06 06:49:14.912 065 15048.28 53.73 53353.66 88888.00 2015-03-06 06:49:15.412 065 15048.33 54.05 53353.62 88888.00 2015-03-06 06:49:15.912 065 15048.51 54.21 53353.66 88888.00 2015-03-06 06:49:16.412 065 15048.86 54.34 53353.85 88888.00 2015-03-06 06:49:16.912 065 15049.19 54.41 53353.95 88888.00 2015-03-06 06:49:17.412 065 15049.53 54.49 53354.07 88888.00 2015-03-06 06:49:17.912 065 15049.91 54.52 53354.21 88888.00 2015-03-06 06:49:18.412 065 15050.22 54.50 53354.22 88888.00 2015-03-06 06:49:18.912 065 15050.52 54.51 53354.29 88888.00 2015-03-06 06:49:19.412 065 15050.74 54.58 53354.43 88888.00 2015-03-06 06:49:19.912 065 15050.94 54.57 53354.49 88888.00 2015-03-06 06:49:20.412 065 15051.19 54.61 53354.55 88888.00 2015-03-06 06:49:20.912 065 15051.45 54.57 53354.65 88888.00 2015-03-06 06:49:21.412 065 15051.65 54.51 53354.92 88888.00 2015-03-06 06:49:21.912 065 15051.86 54.40 53355.19 88888.00 2015-03-06 06:49:22.412 065 15052.00 54.34 53355.41 88888.00 2015-03-06 06:49:22.912 065 15052.07 54.25 53355.72 88888.00 2015-03-06 06:49:23.412 065 15052.12 54.26 53355.99 88888.00 2015-03-06 06:49:23.912 065 15052.10 54.39 53356.22 88888.00 2015-03-06 06:49:24.412 065 15052.07 54.64 53356.37 88888.00 2015-03-06 06:49:24.912 065 15052.06 54.93 53356.64 88888.00 2015-03-06 06:49:25.412 065 15052.15 55.20 53356.98 88888.00 2015-03-06 06:49:25.912 065 15052.28 55.45 53357.26 88888.00 2015-03-06 06:49:26.412 065 15052.44 55.55 53357.45 88888.00 2015-03-06 06:49:26.912 065 15052.65 55.59 53357.58 88888.00 2015-03-06 06:49:27.412 065 15052.89 55.59 53357.77 88888.00 2015-03-06 06:49:27.912 065 15053.16 55.51 53357.86 88888.00 2015-03-06 06:49:28.412 065 15053.40 55.55 53357.98 88888.00 2015-03-06 06:49:28.912 065 15053.66 55.61 53358.01 88888.00 2015-03-06 06:49:29.412 065 15053.99 55.62 53358.05 88888.00 2015-03-06 06:49:29.912 065 15054.35 55.72 53358.04 88888.00 2015-03-06 06:49:30.412 065 15054.66 55.78 53358.03 88888.00 2015-03-06 06:49:30.912 065 15054.97 55.85 53358.04 88888.00 2015-03-06 06:49:31.412 065 15055.29 55.88 53358.15 88888.00 2015-03-06 06:49:31.912 065 15055.48 55.87 53358.33 88888.00 2015-03-06 06:49:32.412 065 15055.64 55.90 53358.49 88888.00 2015-03-06 06:49:32.912 065 15055.90 55.84 53358.73 88888.00 2015-03-06 06:49:33.412 065 15056.09 55.68 53359.02 88888.00 2015-03-06 06:49:33.912 065 15056.28 55.46 53359.31 88888.00 2015-03-06 06:49:34.412 065 15056.38 55.33 53359.54 88888.00 2015-03-06 06:49:34.912 065 15056.46 55.22 53359.78 88888.00 2015-03-06 06:49:35.412 065 15056.63 55.24 53359.97 88888.00 2015-03-06 06:49:35.912 065 15056.76 55.25 53360.06 88888.00 2015-03-06 06:49:36.412 065 15056.92 55.35 53360.12 88888.00 2015-03-06 06:49:36.912 065 15057.08 55.42 53360.07 88888.00 2015-03-06 06:49:37.412 065 15057.22 55.51 53359.95 88888.00 2015-03-06 06:49:37.912 065 15057.41 55.61 53359.77 88888.00 2015-03-06 06:49:38.412 065 15057.58 55.74 53359.58 88888.00 2015-03-06 06:49:38.912 065 15057.81 55.91 53359.28 88888.00 2015-03-06 06:49:39.412 065 15058.15 56.06 53358.82 88888.00 2015-03-06 06:49:39.912 065 15058.50 56.17 53358.53 88888.00 2015-03-06 06:49:40.412 065 15058.77 56.36 53358.16 88888.00 2015-03-06 06:49:40.912 065 15058.97 56.51 53357.64 88888.00 2015-03-06 06:49:41.412 065 15059.09 56.68 53357.18 88888.00 2015-03-06 06:49:41.912 065 15059.13 56.91 53356.86 88888.00 2015-03-06 06:49:42.412 065 15059.03 57.21 53356.52 88888.00 2015-03-06 06:49:42.912 065 15058.82 57.53 53356.21 88888.00 2015-03-06 06:49:43.412 065 15058.66 57.79 53356.09 88888.00 2015-03-06 06:49:43.912 065 15058.53 57.97 53356.01 88888.00 2015-03-06 06:49:44.412 065 15058.53 58.12 53355.97 88888.00 2015-03-06 06:49:44.912 065 15058.59 58.21 53355.99 88888.00 2015-03-06 06:49:45.412 065 15058.72 58.22 53356.12 88888.00 2015-03-06 06:49:45.912 065 15058.85 58.20 53356.28 88888.00 2015-03-06 06:49:46.412 065 15058.96 58.20 53356.42 88888.00 2015-03-06 06:49:46.912 065 15059.09 58.24 53356.52 88888.00 2015-03-06 06:49:47.412 065 15059.29 58.28 53356.62 88888.00 2015-03-06 06:49:47.912 065 15059.36 58.38 53356.72 88888.00 2015-03-06 06:49:48.412 065 15059.41 58.56 53356.84 88888.00 2015-03-06 06:49:48.912 065 15059.47 58.75 53356.92 88888.00 2015-03-06 06:49:49.412 065 15059.61 58.90 53357.00 88888.00 2015-03-06 06:49:49.912 065 15059.75 59.06 53357.06 88888.00 2015-03-06 06:49:50.412 065 15059.82 59.21 53356.96 88888.00 2015-03-06 06:49:50.912 065 15059.96 59.27 53357.07 88888.00 2015-03-06 06:49:51.412 065 15060.07 59.33 53357.22 88888.00 2015-03-06 06:49:51.912 065 15060.20 59.40 53357.31 88888.00 2015-03-06 06:49:52.412 065 15060.40 59.39 53357.47 88888.00 2015-03-06 06:49:52.912 065 15060.60 59.33 53357.63 88888.00 2015-03-06 06:49:53.412 065 15060.78 59.25 53357.69 88888.00 2015-03-06 06:49:53.912 065 15061.02 59.21 53357.76 88888.00 2015-03-06 06:49:54.412 065 15061.16 59.11 53357.74 88888.00 2015-03-06 06:49:54.912 065 15061.26 58.93 53357.67 88888.00 2015-03-06 06:49:55.412 065 15061.35 58.79 53357.52 88888.00 2015-03-06 06:49:55.912 065 15061.41 58.69 53357.43 88888.00 2015-03-06 06:49:56.412 065 15061.42 58.52 53357.30 88888.00 2015-03-06 06:49:56.912 065 15061.37 58.49 53357.13 88888.00 2015-03-06 06:49:57.412 065 15061.32 58.44 53356.92 88888.00 2015-03-06 06:49:57.912 065 15061.35 58.39 53356.77 88888.00 2015-03-06 06:49:58.412 065 15061.42 58.46 53356.61 88888.00 2015-03-06 06:49:58.912 065 15061.57 58.57 53356.37 88888.00 2015-03-06 06:49:59.412 065 15061.67 58.70 53356.13 88888.00 2015-03-06 06:49:59.912 065 15061.76 58.84 53355.93 88888.00 2015-03-06 06:50:00.412 065 15061.80 59.02 53355.86 88888.00 2015-03-06 06:50:00.912 065 15061.81 59.17 53355.89 88888.00 2015-03-06 06:50:01.412 065 15061.87 59.31 53355.90 88888.00 2015-03-06 06:50:01.912 065 15061.97 59.41 53356.04 88888.00 2015-03-06 06:50:02.412 065 15062.13 59.45 53356.17 88888.00 2015-03-06 06:50:02.912 065 15062.31 59.40 53356.24 88888.00 2015-03-06 06:50:03.412 065 15062.47 59.39 53356.26 88888.00 2015-03-06 06:50:03.912 065 15062.69 59.41 53356.16 88888.00 2015-03-06 06:50:04.412 065 15062.83 59.41 53356.13 88888.00 2015-03-06 06:50:04.912 065 15062.95 59.42 53356.09 88888.00 2015-03-06 06:50:05.412 065 15063.14 59.45 53355.97 88888.00 2015-03-06 06:50:05.912 065 15063.34 59.44 53355.83 88888.00 2015-03-06 06:50:06.412 065 15063.63 59.47 53355.70 88888.00 2015-03-06 06:50:06.912 065 15063.94 59.59 53355.53 88888.00 2015-03-06 06:50:07.412 065 15064.19 59.67 53355.27 88888.00 2015-03-06 06:50:07.912 065 15064.47 59.76 53355.02 88888.00 2015-03-06 06:50:08.412 065 15064.60 59.84 53354.76 88888.00 2015-03-06 06:50:08.912 065 15064.69 59.97 53354.51 88888.00 2015-03-06 06:50:09.412 065 15064.67 60.13 53354.15 88888.00 2015-03-06 06:50:09.912 065 15064.60 60.31 53353.84 88888.00 2015-03-06 06:50:10.412 065 15064.52 60.56 53353.54 88888.00 2015-03-06 06:50:10.912 065 15064.40 60.86 53353.37 88888.00 2015-03-06 06:50:11.412 065 15064.27 61.11 53353.30 88888.00 2015-03-06 06:50:11.912 065 15064.18 61.47 53353.30 88888.00 2015-03-06 06:50:12.412 065 15064.06 61.84 53353.31 88888.00 2015-03-06 06:50:12.912 065 15064.01 62.09 53353.34 88888.00 2015-03-06 06:50:13.412 065 15064.02 62.32 53353.51 88888.00 2015-03-06 06:50:13.912 065 15064.02 62.54 53353.62 88888.00 2015-03-06 06:50:14.412 065 15064.09 62.78 53353.69 88888.00 2015-03-06 06:50:14.912 065 15064.21 62.88 53353.70 88888.00 2015-03-06 06:50:15.412 065 15064.37 63.00 53353.68 88888.00 2015-03-06 06:50:15.912 065 15064.58 63.08 53353.69 88888.00 2015-03-06 06:50:16.412 065 15064.77 63.11 53353.66 88888.00 2015-03-06 06:50:16.912 065 15064.94 63.05 53353.63 88888.00 2015-03-06 06:50:17.412 065 15065.14 62.90 53353.55 88888.00 2015-03-06 06:50:17.912 065 15065.33 62.71 53353.69 88888.00 2015-03-06 06:50:18.412 065 15065.57 62.56 53353.71 88888.00 2015-03-06 06:50:18.912 065 15065.83 62.48 53353.76 88888.00 2015-03-06 06:50:19.412 065 15066.09 62.36 53353.78 88888.00 2015-03-06 06:50:19.912 065 15066.35 62.15 53353.83 88888.00 2015-03-06 06:50:20.412 065 15066.53 61.95 53353.85 88888.00 2015-03-06 06:50:20.912 065 15066.60 61.85 53353.89 88888.00 2015-03-06 06:50:21.412 065 15066.66 61.72 53353.93 88888.00 2015-03-06 06:50:21.912 065 15066.68 61.61 53354.00 88888.00 2015-03-06 06:50:22.412 065 15066.71 61.56 53354.16 88888.00 2015-03-06 06:50:22.912 065 15066.68 61.50 53354.41 88888.00 2015-03-06 06:50:23.412 065 15066.72 61.46 53354.68 88888.00 2015-03-06 06:50:23.912 065 15066.75 61.50 53354.95 88888.00 2015-03-06 06:50:24.412 065 15066.83 61.51 53355.20 88888.00 2015-03-06 06:50:24.912 065 15067.02 61.58 53355.32 88888.00 2015-03-06 06:50:25.412 065 15067.17 61.66 53355.25 88888.00 2015-03-06 06:50:25.912 065 15067.21 61.77 53355.11 88888.00 2015-03-06 06:50:26.412 065 15067.10 61.87 53354.99 88888.00 2015-03-06 06:50:26.912 065 15066.98 62.01 53354.90 88888.00 2015-03-06 06:50:27.412 065 15066.84 62.17 53354.88 88888.00 2015-03-06 06:50:27.912 065 15066.65 62.34 53354.88 88888.00 2015-03-06 06:50:28.412 065 15066.46 62.55 53354.96 88888.00 2015-03-06 06:50:28.912 065 15066.37 62.77 53355.17 88888.00 2015-03-06 06:50:29.412 065 15066.44 62.90 53355.34 88888.00 2015-03-06 06:50:29.912 065 15066.58 63.13 53355.44 88888.00 2015-03-06 06:50:30.412 065 15066.77 63.25 53355.67 88888.00 2015-03-06 06:50:30.912 065 15066.94 63.39 53356.01 88888.00 2015-03-06 06:50:31.412 065 15067.18 63.57 53356.12 88888.00 2015-03-06 06:50:31.912 065 15067.44 63.73 53356.10 88888.00 2015-03-06 06:50:32.412 065 15067.66 63.84 53356.16 88888.00 2015-03-06 06:50:32.912 065 15067.93 63.90 53356.16 88888.00 2015-03-06 06:50:33.412 065 15068.35 63.86 53356.08 88888.00 2015-03-06 06:50:33.912 065 15068.83 63.74 53355.99 88888.00 2015-03-06 06:50:34.413 065 15069.33 63.55 53355.89 88888.00 2015-03-06 06:50:34.913 065 15069.74 63.38 53355.83 88888.00 2015-03-06 06:50:35.413 065 15070.17 63.20 53355.70 88888.00 2015-03-06 06:50:35.913 065 15070.52 62.97 53355.50 88888.00 2015-03-06 06:50:36.413 065 15070.73 62.76 53355.21 88888.00 2015-03-06 06:50:36.913 065 15070.92 62.50 53354.94 88888.00 2015-03-06 06:50:37.413 065 15071.03 62.26 53354.74 88888.00 2015-03-06 06:50:37.913 065 15071.23 62.00 53354.56 88888.00 2015-03-06 06:50:38.413 065 15071.30 61.85 53354.39 88888.00 2015-03-06 06:50:38.913 065 15071.41 61.69 53354.29 88888.00 2015-03-06 06:50:39.413 065 15071.42 61.67 53354.22 88888.00 2015-03-06 06:50:39.913 065 15071.36 61.73 53354.14 88888.00 2015-03-06 06:50:40.413 065 15071.27 61.82 53354.07 88888.00 2015-03-06 06:50:40.913 065 15071.09 61.92 53354.02 88888.00 2015-03-06 06:50:41.413 065 15070.91 62.02 53353.91 88888.00 2015-03-06 06:50:41.913 065 15070.80 62.13 53353.92 88888.00 2015-03-06 06:50:42.413 065 15070.82 62.26 53353.94 88888.00 2015-03-06 06:50:42.913 065 15070.91 62.38 53353.84 88888.00 2015-03-06 06:50:43.413 065 15071.17 62.52 53353.71 88888.00 2015-03-06 06:50:43.913 065 15071.41 62.73 53353.51 88888.00 2015-03-06 06:50:44.413 065 15071.65 62.98 53353.31 88888.00 2015-03-06 06:50:44.913 065 15071.93 63.24 53353.11 88888.00 2015-03-06 06:50:45.413 065 15072.24 63.33 53353.01 88888.00 2015-03-06 06:50:45.913 065 15072.60 63.37 53352.82 88888.00 2015-03-06 06:50:46.413 065 15072.93 63.32 53352.62 88888.00 2015-03-06 06:50:46.913 065 15073.31 63.34 53352.46 88888.00 2015-03-06 06:50:47.413 065 15073.58 63.45 53352.25 88888.00 2015-03-06 06:50:47.913 065 15073.77 63.54 53351.93 88888.00 2015-03-06 06:50:48.413 065 15073.86 63.68 53351.63 88888.00 2015-03-06 06:50:48.913 065 15073.91 63.89 53351.36 88888.00 2015-03-06 06:50:49.413 065 15073.97 64.11 53351.13 88888.00 2015-03-06 06:50:49.913 065 15073.95 64.36 53351.02 88888.00 2015-03-06 06:50:50.413 065 15073.94 64.61 53350.93 88888.00 2015-03-06 06:50:50.913 065 15073.97 64.90 53350.77 88888.00 2015-03-06 06:50:51.413 065 15074.03 65.16 53350.60 88888.00 2015-03-06 06:50:51.913 065 15074.17 65.47 53350.46 88888.00 2015-03-06 06:50:52.413 065 15074.40 65.79 53350.38 88888.00 2015-03-06 06:50:52.913 065 15074.72 66.07 53350.23 88888.00 2015-03-06 06:50:53.413 065 15075.15 66.26 53350.10 88888.00 2015-03-06 06:50:53.913 065 15075.49 66.34 53349.98 88888.00 2015-03-06 06:50:54.413 065 15075.81 66.30 53349.90 88888.00 2015-03-06 06:50:54.913 065 15076.13 66.17 53349.89 88888.00 2015-03-06 06:50:55.413 065 15076.30 65.96 53349.98 88888.00 2015-03-06 06:50:55.913 065 15076.39 65.64 53350.08 88888.00 2015-03-06 06:50:56.413 065 15076.47 65.27 53350.21 88888.00 2015-03-06 06:50:56.913 065 15076.48 64.86 53350.36 88888.00 2015-03-06 06:50:57.413 065 15076.48 64.47 53350.50 88888.00 2015-03-06 06:50:57.913 065 15076.52 64.08 53350.60 88888.00 2015-03-06 06:50:58.413 065 15076.57 63.79 53350.59 88888.00 2015-03-06 06:50:58.913 065 15076.62 63.59 53350.46 88888.00 2015-03-06 06:50:59.413 065 15076.69 63.62 53350.30 88888.00 2015-03-06 06:50:59.913 065 15076.77 63.81 53350.15 88888.00 2015-03-06 06:51:00.413 065 15076.86 64.11 53350.05 88888.00 2015-03-06 06:51:00.913 065 15076.94 64.53 53349.94 88888.00 2015-03-06 06:51:01.413 065 15077.05 64.92 53349.83 88888.00 2015-03-06 06:51:01.913 065 15077.22 65.30 53349.75 88888.00 2015-03-06 06:51:02.413 065 15077.33 65.71 53349.60 88888.00 2015-03-06 06:51:02.913 065 15077.51 65.98 53349.50 88888.00 2015-03-06 06:51:03.413 065 15077.75 66.16 53349.43 88888.00 2015-03-06 06:51:03.913 065 15078.02 66.22 53349.43 88888.00 2015-03-06 06:51:04.413 065 15078.37 66.06 53349.38 88888.00 2015-03-06 06:51:04.913 065 15078.73 65.84 53349.38 88888.00 2015-03-06 06:51:05.413 065 15079.14 65.58 53349.41 88888.00 2015-03-06 06:51:05.913 065 15079.52 65.24 53349.32 88888.00 2015-03-06 06:51:06.413 065 15079.69 64.97 53349.27 88888.00 2015-03-06 06:51:06.913 065 15079.88 64.71 53349.35 88888.00 2015-03-06 06:51:07.413 065 15080.07 64.44 53349.49 88888.00 2015-03-06 06:51:07.913 065 15080.18 64.20 53349.67 88888.00 2015-03-06 06:51:08.413 065 15080.22 63.97 53349.95 88888.00 2015-03-06 06:51:08.913 065 15080.28 63.79 53350.11 88888.00 2015-03-06 06:51:09.413 065 15080.39 63.63 53350.31 88888.00 2015-03-06 06:51:09.913 065 15080.56 63.49 53350.56 88888.00 2015-03-06 06:51:10.413 065 15080.76 63.32 53350.72 88888.00 2015-03-06 06:51:10.913 065 15081.06 63.13 53350.86 88888.00 2015-03-06 06:51:11.413 065 15081.34 62.96 53351.04 88888.00 2015-03-06 06:51:11.913 065 15081.65 62.87 53351.18 88888.00 2015-03-06 06:51:12.413 065 15081.96 62.80 53351.22 88888.00 2015-03-06 06:51:12.913 065 15082.27 62.78 53351.11 88888.00 2015-03-06 06:51:13.413 065 15082.57 62.77 53350.90 88888.00 2015-03-06 06:51:13.913 065 15082.81 62.80 53350.55 88888.00 2015-03-06 06:51:14.413 065 15083.00 62.80 53350.26 88888.00 2015-03-06 06:51:14.913 065 15083.13 62.84 53349.87 88888.00 2015-03-06 06:51:15.413 065 15083.11 62.88 53349.46 88888.00 2015-03-06 06:51:15.913 065 15083.12 62.88 53349.17 88888.00 2015-03-06 06:51:16.413 065 15083.12 62.82 53348.80 88888.00 2015-03-06 06:51:16.913 065 15083.27 62.86 53348.45 88888.00 2015-03-06 06:51:17.413 065 15083.49 62.79 53348.25 88888.00 2015-03-06 06:51:17.913 065 15083.81 62.67 53348.04 88888.00 2015-03-06 06:51:18.413 065 15084.17 62.62 53347.93 88888.00 2015-03-06 06:51:18.913 065 15084.54 62.53 53347.80 88888.00 2015-03-06 06:51:19.413 065 15084.81 62.51 53347.69 88888.00 2015-03-06 06:51:19.913 065 15085.04 62.47 53347.61 88888.00 2015-03-06 06:51:20.413 065 15085.21 62.37 53347.68 88888.00 2015-03-06 06:51:20.913 065 15085.36 62.32 53347.81 88888.00 2015-03-06 06:51:21.413 065 15085.46 62.30 53347.98 88888.00 2015-03-06 06:51:21.913 065 15085.52 62.30 53348.14 88888.00 2015-03-06 06:51:22.413 065 15085.47 62.32 53348.28 88888.00 2015-03-06 06:51:22.913 065 15085.40 62.29 53348.42 88888.00 2015-03-06 06:51:23.413 065 15085.37 62.30 53348.61 88888.00 2015-03-06 06:51:23.913 065 15085.44 62.30 53348.71 88888.00 2015-03-06 06:51:24.413 065 15085.53 62.27 53348.77 88888.00 2015-03-06 06:51:24.913 065 15085.70 62.20 53348.89 88888.00 2015-03-06 06:51:25.413 065 15085.88 62.04 53348.98 88888.00 2015-03-06 06:51:25.913 065 15086.09 61.85 53348.94 88888.00 2015-03-06 06:51:26.413 065 15086.25 61.64 53348.78 88888.00 2015-03-06 06:51:26.913 065 15086.36 61.35 53348.66 88888.00 2015-03-06 06:51:27.413 065 15086.38 61.12 53348.56 88888.00 2015-03-06 06:51:27.913 065 15086.34 60.90 53348.50 88888.00 2015-03-06 06:51:28.413 065 15086.38 60.66 53348.41 88888.00 2015-03-06 06:51:28.913 065 15086.49 60.46 53348.36 88888.00 2015-03-06 06:51:29.413 065 15086.67 60.36 53348.31 88888.00 2015-03-06 06:51:29.913 065 15086.99 60.30 53348.33 88888.00 2015-03-06 06:51:30.413 065 15087.41 60.26 53348.24 88888.00 2015-03-06 06:51:30.913 065 15087.87 60.25 53348.16 88888.00 2015-03-06 06:51:31.413 065 15088.36 60.21 53348.14 88888.00 2015-03-06 06:51:31.913 065 15088.86 60.19 53348.16 88888.00 2015-03-06 06:51:32.413 065 15089.25 60.19 53348.11 88888.00 2015-03-06 06:51:32.913 065 15089.61 60.26 53348.11 88888.00 2015-03-06 06:51:33.413 065 15090.01 60.34 53348.04 88888.00 2015-03-06 06:51:33.913 065 15090.33 60.40 53348.01 88888.00 2015-03-06 06:51:34.413 065 15090.51 60.48 53348.02 88888.00 2015-03-06 06:51:34.913 065 15090.55 60.54 53347.94 88888.00 2015-03-06 06:51:35.413 065 15090.47 60.61 53347.89 88888.00 2015-03-06 06:51:35.913 065 15090.37 60.77 53347.86 88888.00 2015-03-06 06:51:36.413 065 15090.23 60.91 53347.84 88888.00 2015-03-06 06:51:36.913 065 15090.05 60.96 53347.79 88888.00 2015-03-06 06:51:37.413 065 15089.88 61.09 53347.73 88888.00 2015-03-06 06:51:37.913 065 15089.73 61.22 53347.74 88888.00 2015-03-06 06:51:38.413 065 15089.65 61.23 53347.83 88888.00 2015-03-06 06:51:38.913 065 15089.59 61.24 53347.85 88888.00 2015-03-06 06:51:39.413 065 15089.43 61.27 53347.88 88888.00 2015-03-06 06:51:39.913 065 15089.38 61.34 53347.97 88888.00 2015-03-06 06:51:40.413 065 15089.32 61.46 53348.00 88888.00 2015-03-06 06:51:40.913 065 15089.32 61.57 53348.03 88888.00 2015-03-06 06:51:41.413 065 15089.38 61.60 53348.06 88888.00 2015-03-06 06:51:41.913 065 15089.52 61.55 53348.09 88888.00 2015-03-06 06:51:42.413 065 15089.69 61.52 53348.20 88888.00 2015-03-06 06:51:42.913 065 15089.89 61.49 53348.16 88888.00 2015-03-06 06:51:43.413 065 15090.14 61.42 53348.03 88888.00 2015-03-06 06:51:43.913 065 15090.41 61.38 53347.91 88888.00 2015-03-06 06:51:44.413 065 15090.64 61.32 53347.78 88888.00 2015-03-06 06:51:44.913 065 15090.92 61.25 53347.62 88888.00 2015-03-06 06:51:45.413 065 15091.16 61.26 53347.58 88888.00 2015-03-06 06:51:45.913 065 15091.45 61.30 53347.44 88888.00 2015-03-06 06:51:46.413 065 15091.77 61.38 53347.24 88888.00 2015-03-06 06:51:46.913 065 15092.05 61.51 53347.14 88888.00 2015-03-06 06:51:47.413 065 15092.34 61.61 53347.01 88888.00 2015-03-06 06:51:47.913 065 15092.58 61.69 53346.92 88888.00 2015-03-06 06:51:48.413 065 15092.79 61.64 53346.82 88888.00 2015-03-06 06:51:48.913 065 15093.07 61.60 53346.69 88888.00 2015-03-06 06:51:49.413 065 15093.32 61.58 53346.63 88888.00 2015-03-06 06:51:49.913 065 15093.58 61.51 53346.55 88888.00 2015-03-06 06:51:50.413 065 15093.83 61.39 53346.52 88888.00 2015-03-06 06:51:50.913 065 15094.06 61.21 53346.50 88888.00 2015-03-06 06:51:51.413 065 15094.28 61.01 53346.56 88888.00 2015-03-06 06:51:51.913 065 15094.50 60.86 53346.54 88888.00 2015-03-06 06:51:52.413 065 15094.63 60.69 53346.53 88888.00 2015-03-06 06:51:52.913 065 15094.77 60.56 53346.61 88888.00 2015-03-06 06:51:53.413 065 15094.90 60.42 53346.79 88888.00 2015-03-06 06:51:53.913 065 15095.03 60.32 53346.98 88888.00 2015-03-06 06:51:54.413 065 15095.13 60.26 53347.16 88888.00 2015-03-06 06:51:54.913 065 15095.13 60.26 53347.37 88888.00 2015-03-06 06:51:55.413 065 15095.13 60.26 53347.61 88888.00 2015-03-06 06:51:55.913 065 15095.21 60.26 53347.85 88888.00 2015-03-06 06:51:56.413 065 15095.28 60.29 53348.08 88888.00 2015-03-06 06:51:56.913 065 15095.31 60.34 53348.23 88888.00 2015-03-06 06:51:57.413 065 15095.40 60.47 53348.29 88888.00 2015-03-06 06:51:57.913 065 15095.46 60.62 53348.29 88888.00 2015-03-06 06:51:58.413 065 15095.39 60.81 53348.11 88888.00 2015-03-06 06:51:58.913 065 15095.26 61.00 53348.01 88888.00 2015-03-06 06:51:59.413 065 15095.16 61.21 53347.81 88888.00 2015-03-06 06:51:59.913 065 15095.05 61.42 53347.65 88888.00 2015-03-06 06:52:00.413 065 15094.99 61.59 53347.54 88888.00 2015-03-06 06:52:00.913 065 15094.98 61.74 53347.42 88888.00 2015-03-06 06:52:01.413 065 15095.08 61.85 53347.30 88888.00 2015-03-06 06:52:01.913 065 15095.21 61.99 53347.18 88888.00 2015-03-06 06:52:02.413 065 15095.43 62.12 53346.99 88888.00 2015-03-06 06:52:02.913 065 15095.67 62.19 53346.81 88888.00 2015-03-06 06:52:03.413 065 15095.88 62.25 53346.63 88888.00 2015-03-06 06:52:03.913 065 15096.12 62.30 53346.47 88888.00 2015-03-06 06:52:04.413 065 15096.33 62.32 53346.39 88888.00 2015-03-06 06:52:04.913 065 15096.59 62.35 53346.25 88888.00 2015-03-06 06:52:05.413 065 15096.83 62.39 53346.20 88888.00 2015-03-06 06:52:05.913 065 15097.01 62.41 53346.19 88888.00 2015-03-06 06:52:06.413 065 15097.06 62.47 53346.15 88888.00 2015-03-06 06:52:06.913 065 15097.09 62.58 53346.15 88888.00 2015-03-06 06:52:07.413 065 15097.13 62.65 53346.23 88888.00 2015-03-06 06:52:07.913 065 15097.07 62.70 53346.37 88888.00 2015-03-06 06:52:08.413 065 15096.94 62.76 53346.49 88888.00 2015-03-06 06:52:08.913 065 15096.82 62.84 53346.62 88888.00 2015-03-06 06:52:09.413 065 15096.69 62.89 53346.72 88888.00 2015-03-06 06:52:09.913 065 15096.54 62.93 53346.76 88888.00 2015-03-06 06:52:10.413 065 15096.51 62.86 53346.80 88888.00 2015-03-06 06:52:10.913 065 15096.59 62.70 53346.85 88888.00 2015-03-06 06:52:11.413 065 15096.75 62.54 53346.86 88888.00 2015-03-06 06:52:11.913 065 15096.96 62.32 53346.82 88888.00 2015-03-06 06:52:12.413 065 15097.18 62.13 53346.80 88888.00 2015-03-06 06:52:12.913 065 15097.38 62.05 53346.72 88888.00 2015-03-06 06:52:13.413 065 15097.51 62.03 53346.58 88888.00 2015-03-06 06:52:13.913 065 15097.69 61.93 53346.45 88888.00 2015-03-06 06:52:14.413 065 15097.88 61.87 53346.40 88888.00 2015-03-06 06:52:14.913 065 15098.02 61.83 53346.35 88888.00 2015-03-06 06:52:15.413 065 15098.17 61.73 53346.26 88888.00 2015-03-06 06:52:15.913 065 15098.33 61.67 53346.21 88888.00 2015-03-06 06:52:16.413 065 15098.53 61.66 53346.20 88888.00 2015-03-06 06:52:16.913 065 15098.74 61.67 53346.14 88888.00 2015-03-06 06:52:17.413 065 15099.01 61.65 53345.98 88888.00 2015-03-06 06:52:17.913 065 15099.33 61.59 53345.78 88888.00 2015-03-06 06:52:18.413 065 15099.68 61.60 53345.68 88888.00 2015-03-06 06:52:18.913 065 15100.04 61.61 53345.53 88888.00 2015-03-06 06:52:19.413 065 15100.45 61.57 53345.27 88888.00 2015-03-06 06:52:19.913 065 15100.79 61.66 53345.00 88888.00 2015-03-06 06:52:20.413 065 15101.11 61.82 53344.73 88888.00 2015-03-06 06:52:20.913 065 15101.38 61.99 53344.41 88888.00 2015-03-06 06:52:21.413 065 15101.54 62.26 53344.15 88888.00 2015-03-06 06:52:21.913 065 15101.53 62.56 53343.85 88888.00 2015-03-06 06:52:22.413 065 15101.43 62.86 53343.53 88888.00 2015-03-06 06:52:22.913 065 15101.32 63.16 53343.33 88888.00 2015-03-06 06:52:23.413 065 15101.27 63.54 53343.21 88888.00 2015-03-06 06:52:23.913 065 15101.27 63.89 53343.11 88888.00 2015-03-06 06:52:24.413 065 15101.40 64.14 53343.07 88888.00 2015-03-06 06:52:24.913 065 15101.50 64.29 53343.10 88888.00 2015-03-06 06:52:25.413 065 15101.66 64.40 53343.06 88888.00 2015-03-06 06:52:25.913 065 15101.89 64.37 53343.11 88888.00 2015-03-06 06:52:26.413 065 15102.15 64.29 53343.07 88888.00 2015-03-06 06:52:26.913 065 15102.34 64.18 53343.07 88888.00 2015-03-06 06:52:27.413 065 15102.51 64.07 53343.12 88888.00 2015-03-06 06:52:27.913 065 15102.58 63.98 53343.09 88888.00 2015-03-06 06:52:28.413 065 15102.57 63.98 53343.07 88888.00 2015-03-06 06:52:28.913 065 15102.48 63.98 53343.07 88888.00 2015-03-06 06:52:29.413 065 15102.30 63.98 53343.01 88888.00 2015-03-06 06:52:29.913 065 15102.11 63.90 53343.01 88888.00 2015-03-06 06:52:30.413 065 15101.92 63.80 53342.96 88888.00 2015-03-06 06:52:30.913 065 15101.72 63.77 53342.95 88888.00 2015-03-06 06:52:31.413 065 15101.50 63.81 53342.84 88888.00 2015-03-06 06:52:31.913 065 15101.36 63.82 53342.71 88888.00 2015-03-06 06:52:32.413 065 15101.26 63.71 53342.57 88888.00 2015-03-06 06:52:32.913 065 15101.17 63.66 53342.36 88888.00 2015-03-06 06:52:33.413 065 15101.00 63.63 53342.18 88888.00 2015-03-06 06:52:33.913 065 15100.85 63.49 53342.05 88888.00 2015-03-06 06:52:34.413 065 15100.80 63.42 53341.94 88888.00 2015-03-06 06:52:34.913 065 15100.77 63.33 53341.97 88888.00 2015-03-06 06:52:35.413 065 15100.74 63.20 53342.05 88888.00 2015-03-06 06:52:35.913 065 15100.71 63.12 53342.10 88888.00 2015-03-06 06:52:36.413 065 15100.74 63.02 53342.05 88888.00 2015-03-06 06:52:36.913 065 15100.71 62.93 53342.04 88888.00 2015-03-06 06:52:37.413 065 15100.70 62.79 53342.10 88888.00 2015-03-06 06:52:37.913 065 15100.75 62.65 53342.05 88888.00 2015-03-06 06:52:38.413 065 15100.83 62.48 53342.00 88888.00 2015-03-06 06:52:38.913 065 15100.94 62.32 53341.99 88888.00 2015-03-06 06:52:39.413 065 15101.01 62.12 53341.91 88888.00 2015-03-06 06:52:39.913 065 15101.04 62.00 53341.81 88888.00 2015-03-06 06:52:40.413 065 15101.02 61.91 53341.76 88888.00 2015-03-06 06:52:40.913 065 15100.93 61.79 53341.72 88888.00 2015-03-06 06:52:41.413 065 15100.84 61.60 53341.70 88888.00 2015-03-06 06:52:41.913 065 15100.71 61.35 53341.71 88888.00 2015-03-06 06:52:42.413 065 15100.57 61.14 53341.78 88888.00 2015-03-06 06:52:42.913 065 15100.45 60.89 53341.78 88888.00 2015-03-06 06:52:43.413 065 15100.34 60.69 53341.82 88888.00 2015-03-06 06:52:43.913 065 15100.09 60.62 53341.73 88888.00 2015-03-06 06:52:44.413 065 15099.78 60.65 53341.59 88888.00 2015-03-06 06:52:44.913 065 15099.47 60.75 53341.53 88888.00 2015-03-06 06:52:45.413 065 15099.13 60.90 53341.46 88888.00 2015-03-06 06:52:45.913 065 15098.75 61.07 53341.35 88888.00 2015-03-06 06:52:46.413 065 15098.53 61.30 53341.35 88888.00 2015-03-06 06:52:46.913 065 15098.38 61.55 53341.39 88888.00 2015-03-06 06:52:47.413 065 15098.29 61.69 53341.42 88888.00 2015-03-06 06:52:47.913 065 15098.28 61.86 53341.45 88888.00 2015-03-06 06:52:48.413 065 15098.35 62.00 53341.43 88888.00 2015-03-06 06:52:48.913 065 15098.62 62.02 53341.52 88888.00 2015-03-06 06:52:49.413 065 15098.85 61.90 53341.66 88888.00 2015-03-06 06:52:49.913 065 15099.08 61.75 53341.73 88888.00 2015-03-06 06:52:50.413 065 15099.36 61.56 53341.84 88888.00 2015-03-06 06:52:50.913 065 15099.56 61.43 53342.02 88888.00 2015-03-06 06:52:51.413 065 15099.64 61.35 53342.18 88888.00 2015-03-06 06:52:51.913 065 15099.68 61.32 53342.28 88888.00 2015-03-06 06:52:52.413 065 15099.74 61.29 53342.33 88888.00 2015-03-06 06:52:52.913 065 15099.69 61.20 53342.31 88888.00 2015-03-06 06:52:53.413 065 15099.67 61.16 53342.22 88888.00 2015-03-06 06:52:53.913 065 15099.48 61.11 53342.01 88888.00 2015-03-06 06:52:54.413 065 15099.11 60.99 53341.77 88888.00 2015-03-06 06:52:54.913 065 15098.69 60.89 53341.43 88888.00 2015-03-06 06:52:55.413 065 15098.26 60.84 53341.03 88888.00 2015-03-06 06:52:55.913 065 15097.84 60.84 53340.63 88888.00 2015-03-06 06:52:56.413 065 15097.54 60.87 53340.20 88888.00 2015-03-06 06:52:56.913 065 15097.27 60.89 53339.91 88888.00 2015-03-06 06:52:57.413 065 15097.12 60.95 53339.62 88888.00 2015-03-06 06:52:57.913 065 15097.12 60.97 53339.50 88888.00 2015-03-06 06:52:58.413 065 15097.13 60.94 53339.37 88888.00 2015-03-06 06:52:58.913 065 15097.19 60.84 53339.23 88888.00 2015-03-06 06:52:59.413 065 15097.28 60.82 53339.13 88888.00 2015-03-06 06:52:59.913 065 15097.29 60.78 53339.11 88888.00 2015-03-06 06:53:00.413 065 15097.24 60.63 53339.11 88888.00 2015-03-06 06:53:00.913 065 15097.24 60.45 53339.17 88888.00 2015-03-06 06:53:01.413 065 15097.19 60.31 53339.16 88888.00 2015-03-06 06:53:01.913 065 15097.25 60.26 53339.22 88888.00 2015-03-06 06:53:02.413 065 15097.42 60.20 53339.32 88888.00 2015-03-06 06:53:02.913 065 15097.61 60.20 53339.33 88888.00 2015-03-06 06:53:03.413 065 15097.87 60.28 53339.28 88888.00 2015-03-06 06:53:03.913 065 15098.12 60.35 53339.17 88888.00 2015-03-06 06:53:04.413 065 15098.38 60.42 53339.04 88888.00 2015-03-06 06:53:04.913 065 15098.60 60.54 53338.88 88888.00 2015-03-06 06:53:05.413 065 15098.88 60.64 53338.69 88888.00 2015-03-06 06:53:05.913 065 15099.14 60.63 53338.57 88888.00 2015-03-06 06:53:06.413 065 15099.37 60.47 53338.45 88888.00 2015-03-06 06:53:06.913 065 15099.48 60.34 53338.30 88888.00 2015-03-06 06:53:07.413 065 15099.60 60.26 53338.13 88888.00 2015-03-06 06:53:07.913 065 15099.73 59.95 53337.99 88888.00 2015-03-06 06:53:08.413 065 15099.72 59.63 53337.95 88888.00 2015-03-06 06:53:08.913 065 15099.71 59.42 53337.89 88888.00 2015-03-06 06:53:09.413 065 15099.69 59.22 53337.76 88888.00 2015-03-06 06:53:09.913 065 15099.80 59.04 53337.67 88888.00 2015-03-06 06:53:10.413 065 15099.81 58.93 53337.72 88888.00 2015-03-06 06:53:10.913 065 15099.69 58.91 53337.72 88888.00 2015-03-06 06:53:11.413 065 15099.63 58.87 53337.72 88888.00 2015-03-06 06:53:11.913 065 15099.63 58.88 53337.70 88888.00 2015-03-06 06:53:12.413 065 15099.71 58.90 53337.70 88888.00 2015-03-06 06:53:12.913 065 15099.76 58.95 53337.69 88888.00 2015-03-06 06:53:13.413 065 15099.76 59.08 53337.61 88888.00 2015-03-06 06:53:13.913 065 15099.72 59.19 53337.32 88888.00 2015-03-06 06:53:14.413 065 15099.71 59.31 53337.11 88888.00 2015-03-06 06:53:14.913 065 15099.62 59.45 53336.86 88888.00 2015-03-06 06:53:15.413 065 15099.53 59.58 53336.67 88888.00 2015-03-06 06:53:15.913 065 15099.40 59.66 53336.51 88888.00 2015-03-06 06:53:16.413 065 15099.35 59.68 53336.37 88888.00 2015-03-06 06:53:16.913 065 15099.39 59.65 53336.29 88888.00 2015-03-06 06:53:17.413 065 15099.48 59.57 53336.17 88888.00 2015-03-06 06:53:17.913 065 15099.58 59.50 53335.97 88888.00 2015-03-06 06:53:18.413 065 15099.67 59.48 53335.71 88888.00 2015-03-06 06:53:18.913 065 15099.76 59.47 53335.57 88888.00 2015-03-06 06:53:19.413 065 15099.81 59.49 53335.34 88888.00 2015-03-06 06:53:19.913 065 15099.81 59.43 53335.20 88888.00 2015-03-06 06:53:20.413 065 15099.74 59.31 53335.13 88888.00 2015-03-06 06:53:20.913 065 15099.76 59.18 53335.03 88888.00 2015-03-06 06:53:21.413 065 15099.92 59.07 53334.97 88888.00 2015-03-06 06:53:21.913 065 15100.16 58.96 53334.72 88888.00 2015-03-06 06:53:22.413 065 15100.37 58.89 53334.46 88888.00 2015-03-06 06:53:22.913 065 15100.63 58.75 53334.19 88888.00 2015-03-06 06:53:23.413 065 15100.93 58.65 53333.82 88888.00 2015-03-06 06:53:23.913 065 15101.09 58.59 53333.41 88888.00 2015-03-06 06:53:24.413 065 15101.30 58.56 53332.97 88888.00 2015-03-06 06:53:24.913 065 15101.45 58.58 53332.51 88888.00 2015-03-06 06:53:25.413 065 15101.53 58.66 53332.09 88888.00 2015-03-06 06:53:25.913 065 15101.56 58.81 53331.68 88888.00 2015-03-06 06:53:26.413 065 15101.57 58.92 53331.33 88888.00 2015-03-06 06:53:26.913 065 15101.50 59.04 53330.95 88888.00 2015-03-06 06:53:27.413 065 15101.35 59.16 53330.65 88888.00 2015-03-06 06:53:27.913 065 15101.19 59.28 53330.40 88888.00 2015-03-06 06:53:28.413 065 15100.93 59.39 53330.24 88888.00 2015-03-06 06:53:28.913 065 15100.58 59.48 53330.06 88888.00 2015-03-06 06:53:29.413 065 15100.19 59.52 53329.97 88888.00 2015-03-06 06:53:29.913 065 15099.82 59.58 53330.01 88888.00 2015-03-06 06:53:30.413 065 15099.56 59.68 53330.07 88888.00 2015-03-06 06:53:30.913 065 15099.45 59.74 53330.22 88888.00 2015-03-06 06:53:31.413 065 15099.41 59.87 53330.29 88888.00 2015-03-06 06:53:31.913 065 15099.47 60.01 53330.39 88888.00 2015-03-06 06:53:32.413 065 15099.47 60.23 53330.43 88888.00 2015-03-06 06:53:32.913 065 15099.41 60.43 53330.41 88888.00 2015-03-06 06:53:33.413 065 15099.46 60.63 53330.33 88888.00 2015-03-06 06:53:33.913 065 15099.45 60.89 53330.23 88888.00 2015-03-06 06:53:34.413 065 15099.44 61.11 53330.07 88888.00 2015-03-06 06:53:34.913 065 15099.42 61.22 53329.87 88888.00 2015-03-06 06:53:35.413 065 15099.42 61.34 53329.72 88888.00 2015-03-06 06:53:35.913 065 15099.47 61.42 53329.62 88888.00 2015-03-06 06:53:36.413 065 15099.63 61.43 53329.67 88888.00 2015-03-06 06:53:36.913 065 15099.76 61.33 53329.65 88888.00 2015-03-06 06:53:37.413 065 15099.95 61.20 53329.67 88888.00 2015-03-06 06:53:37.913 065 15100.13 60.99 53329.74 88888.00 2015-03-06 06:53:38.413 065 15100.35 60.74 53329.78 88888.00 2015-03-06 06:53:38.913 065 15100.50 60.51 53329.72 88888.00 2015-03-06 06:53:39.413 065 15100.61 60.13 53329.72 88888.00 2015-03-06 06:53:39.913 065 15100.79 59.80 53329.65 88888.00 2015-03-06 06:53:40.413 065 15100.91 59.54 53329.54 88888.00 2015-03-06 06:53:40.913 065 15100.91 59.30 53329.31 88888.00 2015-03-06 06:53:41.413 065 15100.96 59.14 53329.02 88888.00 2015-03-06 06:53:41.913 065 15100.92 59.01 53328.79 88888.00 2015-03-06 06:53:42.413 065 15100.91 58.88 53328.53 88888.00 2015-03-06 06:53:42.913 065 15100.92 58.88 53328.38 88888.00 2015-03-06 06:53:43.413 065 15100.93 58.87 53328.38 88888.00 2015-03-06 06:53:43.913 065 15100.98 58.84 53328.34 88888.00 2015-03-06 06:53:44.413 065 15101.03 58.91 53328.30 88888.00 2015-03-06 06:53:44.913 065 15101.07 59.00 53328.29 88888.00 2015-03-06 06:53:45.413 065 15101.14 59.07 53328.23 88888.00 2015-03-06 06:53:45.913 065 15101.14 59.15 53328.09 88888.00 2015-03-06 06:53:46.413 065 15101.13 59.26 53327.90 88888.00 2015-03-06 06:53:46.913 065 15101.16 59.37 53327.66 88888.00 2015-03-06 06:53:47.413 065 15101.22 59.45 53327.40 88888.00 2015-03-06 06:53:47.913 065 15101.38 59.61 53327.06 88888.00 2015-03-06 06:53:48.413 065 15101.56 59.80 53326.72 88888.00 2015-03-06 06:53:48.913 065 15101.71 59.91 53326.40 88888.00 2015-03-06 06:53:49.413 065 15101.93 60.03 53325.99 88888.00 2015-03-06 06:53:49.913 065 15102.12 60.11 53325.65 88888.00 2015-03-06 06:53:50.413 065 15102.31 60.19 53325.32 88888.00 2015-03-06 06:53:50.913 065 15102.47 60.26 53325.04 88888.00 2015-03-06 06:53:51.413 065 15102.67 60.31 53324.91 88888.00 2015-03-06 06:53:51.913 065 15102.88 60.38 53324.76 88888.00 2015-03-06 06:53:52.413 065 15103.01 60.56 53324.76 88888.00 2015-03-06 06:53:52.913 065 15103.19 60.70 53324.75 88888.00 2015-03-06 06:53:53.413 065 15103.43 60.80 53324.76 88888.00 2015-03-06 06:53:53.913 065 15103.61 60.90 53324.77 88888.00 2015-03-06 06:53:54.413 065 15103.96 60.94 53324.71 88888.00 2015-03-06 06:53:54.913 065 15104.24 60.97 53324.66 88888.00 2015-03-06 06:53:55.413 065 15104.68 60.98 53324.42 88888.00 2015-03-06 06:53:55.913 065 15104.98 60.91 53324.28 88888.00 2015-03-06 06:53:56.413 065 15105.22 60.81 53324.10 88888.00 2015-03-06 06:53:56.913 065 15105.59 60.78 53323.81 88888.00 2015-03-06 06:53:57.413 065 15105.91 60.75 53323.41 88888.00 2015-03-06 06:53:57.913 065 15106.11 60.82 53323.08 88888.00 2015-03-06 06:53:58.413 065 15106.24 60.95 53322.77 88888.00 2015-03-06 06:53:58.913 065 15106.24 61.11 53322.55 88888.00 2015-03-06 06:53:59.413 065 15106.15 61.30 53322.30 88888.00 2015-03-06 06:53:59.913 065 15106.08 61.48 53322.10 88888.00 2015-03-06 06:54:00.413 065 15106.13 61.68 53321.90 88888.00 2015-03-06 06:54:00.913 065 15106.11 61.75 53321.72 88888.00 2015-03-06 06:54:01.413 065 15106.05 61.83 53321.47 88888.00 2015-03-06 06:54:01.913 065 15105.81 61.92 53321.43 88888.00 2015-03-06 06:54:02.413 065 15105.60 61.99 53321.60 88888.00 2015-03-06 06:54:02.913 065 15105.48 62.10 53321.80 88888.00 2015-03-06 06:54:03.413 065 15105.48 62.17 53321.85 88888.00 2015-03-06 06:54:03.913 065 15105.53 62.28 53321.90 88888.00 2015-03-06 06:54:04.413 065 15105.64 62.48 53321.86 88888.00 2015-03-06 06:54:04.913 065 15105.75 62.72 53321.70 88888.00 2015-03-06 06:54:05.413 065 15105.79 62.93 53321.54 88888.00 2015-03-06 06:54:05.913 065 15105.75 63.16 53321.43 88888.00 2015-03-06 06:54:06.413 065 15105.77 63.33 53321.30 88888.00 2015-03-06 06:54:06.913 065 15105.99 63.41 53321.12 88888.00 2015-03-06 06:54:07.413 065 15106.08 63.48 53320.85 88888.00 2015-03-06 06:54:07.913 065 15105.92 63.53 53320.72 88888.00 2015-03-06 06:54:08.413 065 15105.90 63.58 53320.64 88888.00 2015-03-06 06:54:08.913 065 15105.79 63.62 53320.41 88888.00 2015-03-06 06:54:09.413 065 15105.52 63.65 53320.25 88888.00 2015-03-06 06:54:09.913 065 15105.38 63.79 53320.04 88888.00 2015-03-06 06:54:10.413 065 15105.20 63.99 53319.64 88888.00 2015-03-06 06:54:10.913 065 15104.79 64.27 53319.38 88888.00 2015-03-06 06:54:11.413 065 15104.51 64.60 53319.03 88888.00 2015-03-06 06:54:11.913 065 15104.09 65.02 53318.62 88888.00 2015-03-06 06:54:12.413 065 15103.61 65.52 53318.45 88888.00 2015-03-06 06:54:12.913 065 15103.44 66.00 53318.21 88888.00 2015-03-06 06:54:13.413 065 15103.21 66.45 53318.04 88888.00 2015-03-06 06:54:13.913 065 15103.11 66.76 53318.05 88888.00 2015-03-06 06:54:14.413 065 15103.22 66.96 53318.03 88888.00 2015-03-06 06:54:14.913 065 15103.24 67.05 53318.14 88888.00 2015-03-06 06:54:15.413 065 15103.26 67.10 53318.38 88888.00 2015-03-06 06:54:15.913 065 15103.55 67.02 53318.56 88888.00 2015-03-06 06:54:16.413 065 15103.67 66.80 53318.74 88888.00 2015-03-06 06:54:16.913 065 15103.63 66.60 53319.11 88888.00 2015-03-06 06:54:17.413 065 15103.74 66.36 53319.30 88888.00 2015-03-06 06:54:17.913 065 15104.02 66.09 53319.44 88888.00 2015-03-06 06:54:18.413 065 15104.11 65.85 53319.45 88888.00 2015-03-06 06:54:18.913 065 15104.00 65.71 53319.51 88888.00 2015-03-06 06:54:19.413 065 15104.08 65.61 53319.53 88888.00 2015-03-06 06:54:19.913 065 15104.37 65.46 53319.46 88888.00 2015-03-06 06:54:20.413 065 15104.51 65.32 53319.30 88888.00 2015-03-06 06:54:20.913 065 15104.53 65.29 53319.21 88888.00 2015-03-06 06:54:21.413 065 15104.65 65.16 53319.06 88888.00 2015-03-06 06:54:21.913 065 15104.55 65.06 53318.94 88888.00 2015-03-06 06:54:22.413 065 15104.51 65.09 53318.90 88888.00 2015-03-06 06:54:22.913 065 15104.48 65.18 53318.79 88888.00 2015-03-06 06:54:23.413 065 15104.32 65.36 53318.81 88888.00 2015-03-06 06:54:23.913 065 15104.39 65.62 53318.76 88888.00 2015-03-06 06:54:24.413 065 15104.38 65.97 53318.69 88888.00 2015-03-06 06:54:24.913 065 15104.36 66.30 53318.60 88888.00 2015-03-06 06:54:25.413 065 15104.54 66.58 53318.45 88888.00 2015-03-06 06:54:25.913 065 15104.54 66.83 53318.37 88888.00 2015-03-06 06:54:26.413 065 15104.70 67.06 53318.07 88888.00 2015-03-06 06:54:26.913 065 15104.71 67.21 53317.92 88888.00 2015-03-06 06:54:27.413 065 15104.80 67.34 53317.78 88888.00 2015-03-06 06:54:27.913 065 15104.88 67.49 53317.69 88888.00 2015-03-06 06:54:28.413 065 15104.91 67.71 53317.51 88888.00 2015-03-06 06:54:28.913 065 15104.92 67.83 53317.35 88888.00 2015-03-06 06:54:29.413 065 15104.98 67.92 53317.24 88888.00 2015-03-06 06:54:29.913 065 15105.13 68.10 53317.16 88888.00 2015-03-06 06:54:30.413 065 15105.27 68.30 53317.15 88888.00 2015-03-06 06:54:30.913 065 15105.43 68.48 53317.13 88888.00 2015-03-06 06:54:31.413 065 15105.65 68.67 53317.08 88888.00 2015-03-06 06:54:31.913 065 15105.84 68.89 53316.94 88888.00 2015-03-06 06:54:32.413 065 15105.99 69.13 53316.75 88888.00 2015-03-06 06:54:32.913 065 15106.08 69.42 53316.50 88888.00 2015-03-06 06:54:33.413 065 15106.14 69.77 53316.28 88888.00 2015-03-06 06:54:33.913 065 15106.23 70.13 53316.07 88888.00 2015-03-06 06:54:34.413 065 15106.42 70.50 53315.90 88888.00 2015-03-06 06:54:34.913 065 15106.55 70.80 53315.70 88888.00 2015-03-06 06:54:35.413 065 15106.67 71.03 53315.50 88888.00 2015-03-06 06:54:35.913 065 15106.87 71.19 53315.22 88888.00 2015-03-06 06:54:36.413 065 15107.08 71.37 53315.02 88888.00 2015-03-06 06:54:36.913 065 15107.26 71.51 53314.93 88888.00 2015-03-06 06:54:37.413 065 15107.37 71.62 53314.83 88888.00 2015-03-06 06:54:37.913 065 15107.36 71.70 53314.78 88888.00 2015-03-06 06:54:38.413 065 15107.28 71.77 53314.79 88888.00 2015-03-06 06:54:38.913 065 15107.17 71.87 53314.89 88888.00 2015-03-06 06:54:39.413 065 15107.07 71.96 53314.99 88888.00 2015-03-06 06:54:39.913 065 15106.94 72.02 53315.04 88888.00 2015-03-06 06:54:40.413 065 15106.74 72.04 53315.08 88888.00 2015-03-06 06:54:40.913 065 15106.50 72.06 53314.98 88888.00 2015-03-06 06:54:41.413 065 15106.16 72.03 53314.74 88888.00 2015-03-06 06:54:41.913 065 15105.84 71.96 53314.42 88888.00 2015-03-06 06:54:42.413 065 15105.51 71.80 53314.09 88888.00 2015-03-06 06:54:42.913 065 15105.24 71.69 53313.65 88888.00 2015-03-06 06:54:43.413 065 15105.04 71.57 53313.32 88888.00 2015-03-06 06:54:43.913 065 15104.88 71.44 53313.11 88888.00 2015-03-06 06:54:44.413 065 15104.80 71.31 53312.96 88888.00 2015-03-06 06:54:44.913 065 15104.86 71.17 53312.86 88888.00 2015-03-06 06:54:45.413 065 15104.89 71.03 53312.76 88888.00 2015-03-06 06:54:45.913 065 15104.93 70.92 53312.69 88888.00 2015-03-06 06:54:46.413 065 15105.07 70.85 53312.59 88888.00 2015-03-06 06:54:46.913 065 15105.20 70.85 53312.49 88888.00 2015-03-06 06:54:47.413 065 15105.33 70.91 53312.45 88888.00 2015-03-06 06:54:47.913 065 15105.39 71.00 53312.40 88888.00 2015-03-06 06:54:48.413 065 15105.44 71.12 53312.41 88888.00 2015-03-06 06:54:48.913 065 15105.42 71.27 53312.46 88888.00 2015-03-06 06:54:49.413 065 15105.34 71.51 53312.47 88888.00 2015-03-06 06:54:49.913 065 15105.20 71.71 53312.44 88888.00 2015-03-06 06:54:50.413 065 15105.10 71.94 53312.51 88888.00 2015-03-06 06:54:50.913 065 15105.00 72.21 53312.63 88888.00 2015-03-06 06:54:51.413 065 15104.87 72.46 53312.63 88888.00 2015-03-06 06:54:51.913 065 15104.71 72.65 53312.67 88888.00 2015-03-06 06:54:52.413 065 15104.53 72.82 53312.72 88888.00 2015-03-06 06:54:52.913 065 15104.36 72.92 53312.72 88888.00 2015-03-06 06:54:53.413 065 15104.10 72.99 53312.65 88888.00 2015-03-06 06:54:53.913 065 15103.85 72.93 53312.59 88888.00 2015-03-06 06:54:54.413 065 15103.51 72.85 53312.55 88888.00 2015-03-06 06:54:54.913 065 15103.08 72.75 53312.51 88888.00 2015-03-06 06:54:55.413 065 15102.79 72.64 53312.46 88888.00 2015-03-06 06:54:55.913 065 15102.57 72.62 53312.28 88888.00 2015-03-06 06:54:56.413 065 15102.45 72.68 53312.08 88888.00 2015-03-06 06:54:56.913 065 15102.43 72.65 53311.91 88888.00 2015-03-06 06:54:57.413 065 15102.48 72.63 53311.72 88888.00 2015-03-06 06:54:57.913 065 15102.56 72.78 53311.56 88888.00 2015-03-06 06:54:58.413 065 15102.61 72.80 53311.44 88888.00 2015-03-06 06:54:58.913 065 15102.63 72.82 53311.35 88888.00 2015-03-06 06:54:59.413 065 15102.62 72.80 53311.30 88888.00 2015-03-06 06:54:59.913 065 15102.57 72.80 53311.27 88888.00 2015-03-06 06:55:00.413 065 15102.45 72.84 53311.24 88888.00 2015-03-06 06:55:00.913 065 15102.37 72.97 53311.26 88888.00 2015-03-06 06:55:01.413 065 15102.35 73.08 53311.35 88888.00 2015-03-06 06:55:01.913 065 15102.42 73.11 53311.33 88888.00 2015-03-06 06:55:02.413 065 15102.52 73.22 53311.31 88888.00 2015-03-06 06:55:02.913 065 15102.69 73.33 53311.22 88888.00 2015-03-06 06:55:03.413 065 15102.89 73.39 53311.10 88888.00 2015-03-06 06:55:03.913 065 15103.17 73.39 53310.94 88888.00 2015-03-06 06:55:04.413 065 15103.43 73.36 53310.80 88888.00 2015-03-06 06:55:04.913 065 15103.66 73.42 53310.66 88888.00 2015-03-06 06:55:05.413 065 15103.87 73.52 53310.46 88888.00 2015-03-06 06:55:05.913 065 15103.96 73.69 53310.29 88888.00 2015-03-06 06:55:06.413 065 15104.01 73.88 53310.06 88888.00 2015-03-06 06:55:06.913 065 15103.99 74.08 53309.86 88888.00 2015-03-06 06:55:07.413 065 15103.79 74.32 53309.66 88888.00 2015-03-06 06:55:07.913 065 15103.54 74.62 53309.52 88888.00 2015-03-06 06:55:08.413 065 15103.34 74.97 53309.36 88888.00 2015-03-06 06:55:08.913 065 15103.09 75.31 53309.29 88888.00 2015-03-06 06:55:09.413 065 15102.82 75.63 53309.22 88888.00 2015-03-06 06:55:09.913 065 15102.66 75.86 53309.06 88888.00 2015-03-06 06:55:10.413 065 15102.57 76.07 53308.95 88888.00 2015-03-06 06:55:10.913 065 15102.47 76.21 53308.86 88888.00 2015-03-06 06:55:11.413 065 15102.37 76.33 53308.67 88888.00 2015-03-06 06:55:11.913 065 15102.29 76.42 53308.50 88888.00 2015-03-06 06:55:12.413 065 15102.25 76.46 53308.41 88888.00 2015-03-06 06:55:12.913 065 15102.28 76.47 53308.37 88888.00 2015-03-06 06:55:13.413 065 15102.37 76.46 53308.42 88888.00 2015-03-06 06:55:13.913 065 15102.57 76.45 53308.38 88888.00 2015-03-06 06:55:14.413 065 15102.82 76.46 53308.30 88888.00 2015-03-06 06:55:14.913 065 15103.09 76.51 53308.15 88888.00 2015-03-06 06:55:15.413 065 15103.37 76.55 53308.12 88888.00 2015-03-06 06:55:15.913 065 15103.61 76.63 53308.06 88888.00 2015-03-06 06:55:16.413 065 15103.87 76.69 53307.91 88888.00 2015-03-06 06:55:16.913 065 15104.18 76.70 53307.72 88888.00 2015-03-06 06:55:17.413 065 15104.42 76.77 53307.58 88888.00 2015-03-06 06:55:17.913 065 15104.59 76.85 53307.35 88888.00 2015-03-06 06:55:18.413 065 15104.81 76.87 53307.09 88888.00 2015-03-06 06:55:18.913 065 15104.98 76.85 53306.88 88888.00 2015-03-06 06:55:19.413 065 15105.10 76.86 53306.61 88888.00 2015-03-06 06:55:19.913 065 15105.16 76.84 53306.32 88888.00 2015-03-06 06:55:20.413 065 15105.20 76.87 53306.03 88888.00 2015-03-06 06:55:20.913 065 15105.17 76.91 53305.76 88888.00 2015-03-06 06:55:21.413 065 15105.08 77.02 53305.41 88888.00 2015-03-06 06:55:21.913 065 15105.06 77.19 53305.27 88888.00 2015-03-06 06:55:22.413 065 15105.06 77.39 53305.02 88888.00 2015-03-06 06:55:22.913 065 15105.02 77.54 53304.74 88888.00 2015-03-06 06:55:23.413 065 15105.09 77.65 53304.72 88888.00 2015-03-06 06:55:23.913 065 15105.15 77.78 53304.68 88888.00 2015-03-06 06:55:24.413 065 15105.14 77.90 53304.47 88888.00 2015-03-06 06:55:24.913 065 15105.04 77.98 53304.16 88888.00 2015-03-06 06:55:25.413 065 15104.84 78.05 53304.09 88888.00 2015-03-06 06:55:25.913 065 15104.68 78.15 53304.10 88888.00 2015-03-06 06:55:26.413 065 15104.41 78.25 53304.01 88888.00 2015-03-06 06:55:26.913 065 15104.07 78.33 53303.81 88888.00 2015-03-06 06:55:27.413 065 15103.76 78.40 53303.76 88888.00 2015-03-06 06:55:27.913 065 15103.44 78.44 53303.74 88888.00 2015-03-06 06:55:28.413 065 15103.12 78.55 53303.59 88888.00 2015-03-06 06:55:28.913 065 15102.88 78.70 53303.55 88888.00 2015-03-06 06:55:29.413 065 15102.72 78.89 53303.48 88888.00 2015-03-06 06:55:29.913 065 15102.57 79.04 53303.39 88888.00 2015-03-06 06:55:30.413 065 15102.43 79.16 53303.41 88888.00 2015-03-06 06:55:30.913 065 15102.27 79.27 53303.21 88888.00 2015-03-06 06:55:31.413 065 15102.12 79.40 53303.17 88888.00 2015-03-06 06:55:31.913 065 15101.97 79.54 53303.07 88888.00 2015-03-06 06:55:32.413 065 15101.82 79.66 53303.03 88888.00 2015-03-06 06:55:32.913 065 15101.72 79.83 53302.93 88888.00 2015-03-06 06:55:33.413 065 15101.63 80.01 53302.89 88888.00 2015-03-06 06:55:33.913 065 15101.61 80.16 53302.80 88888.00 2015-03-06 06:55:34.413 065 15101.74 80.33 53302.68 88888.00 2015-03-06 06:55:34.913 065 15101.88 80.51 53302.65 88888.00 2015-03-06 06:55:35.413 065 15101.95 80.63 53302.40 88888.00 2015-03-06 06:55:35.913 065 15102.10 80.73 53302.32 88888.00 2015-03-06 06:55:36.413 065 15102.18 80.78 53302.24 88888.00 2015-03-06 06:55:36.913 065 15102.24 80.84 53302.00 88888.00 2015-03-06 06:55:37.413 065 15102.20 80.87 53301.79 88888.00 2015-03-06 06:55:37.913 065 15102.07 80.89 53301.67 88888.00 2015-03-06 06:55:38.413 065 15101.81 80.89 53301.51 88888.00 2015-03-06 06:55:38.913 065 15101.54 80.85 53301.17 88888.00 2015-03-06 06:55:39.413 065 15101.20 80.86 53300.90 88888.00 2015-03-06 06:55:39.913 065 15100.75 80.92 53301.03 88888.00 2015-03-06 06:55:40.413 065 15100.31 80.95 53301.19 88888.00 2015-03-06 06:55:40.913 065 15099.90 81.06 53301.31 88888.00 2015-03-06 06:55:41.413 065 15099.58 81.18 53301.51 88888.00 2015-03-06 06:55:41.913 065 15099.37 81.26 53301.68 88888.00 2015-03-06 06:55:42.413 065 15099.22 81.39 53301.88 88888.00 2015-03-06 06:55:42.913 065 15099.09 81.54 53301.97 88888.00 2015-03-06 06:55:43.413 065 15099.02 81.64 53301.98 88888.00 2015-03-06 06:55:43.913 065 15099.06 81.78 53301.97 88888.00 2015-03-06 06:55:44.413 065 15099.10 81.92 53301.89 88888.00 2015-03-06 06:55:44.913 065 15099.13 82.14 53301.71 88888.00 2015-03-06 06:55:45.413 065 15099.11 82.32 53301.71 88888.00 2015-03-06 06:55:45.913 065 15099.05 82.50 53301.71 88888.00 2015-03-06 06:55:46.404 065 15099.03 82.75 53301.63 88888.00 2015-03-06 06:55:46.904 065 15099.00 83.00 53301.64 88888.00 2015-03-06 06:55:47.404 065 15098.97 83.25 53301.66 88888.00 2015-03-06 06:55:47.904 065 15098.96 83.53 53301.53 88888.00 2015-03-06 06:55:48.404 065 15098.96 83.85 53301.49 88888.00 2015-03-06 06:55:48.904 065 15098.95 84.16 53301.39 88888.00 2015-03-06 06:55:49.404 065 15099.05 84.42 53301.33 88888.00 2015-03-06 06:55:49.904 065 15099.13 84.64 53301.44 88888.00 2015-03-06 06:55:50.404 065 15099.19 84.78 53301.45 88888.00 2015-03-06 06:55:50.904 065 15099.33 84.93 53301.45 88888.00 2015-03-06 06:55:51.404 065 15099.46 84.98 53301.37 88888.00 2015-03-06 06:55:51.904 065 15099.65 84.98 53301.42 88888.00 2015-03-06 06:55:52.404 065 15099.82 85.00 53301.32 88888.00 2015-03-06 06:55:52.904 065 15100.02 84.95 53301.26 88888.00 2015-03-06 06:55:53.404 065 15100.21 84.97 53301.02 88888.00 2015-03-06 06:55:53.904 065 15100.43 84.97 53300.84 88888.00 2015-03-06 06:55:54.404 065 15100.63 84.90 53300.63 88888.00 2015-03-06 06:55:54.904 065 15100.75 84.94 53300.25 88888.00 2015-03-06 06:55:55.404 065 15100.88 85.00 53299.89 88888.00 2015-03-06 06:55:55.904 065 15100.93 84.98 53299.65 88888.00 2015-03-06 06:55:56.404 065 15100.90 85.04 53299.51 88888.00 2015-03-06 06:55:56.904 065 15100.89 85.10 53299.44 88888.00 2015-03-06 06:55:57.404 065 15100.89 85.10 53299.43 88888.00 2015-03-06 06:55:57.904 065 15100.82 85.16 53299.54 88888.00 2015-03-06 06:55:58.404 065 15100.65 85.29 53299.60 88888.00 2015-03-06 06:55:58.904 065 15100.46 85.59 53299.65 88888.00 2015-03-06 06:55:59.404 065 15100.22 85.88 53299.63 88888.00 2015-03-06 06:55:59.904 065 15100.05 86.14 53299.55 88888.00 2015-03-06 06:56:00.404 065 15099.86 86.38 53299.51 88888.00 2015-03-06 06:56:00.904 065 15099.74 86.61 53299.51 88888.00 2015-03-06 06:56:01.404 065 15099.69 86.78 53299.46 88888.00 2015-03-06 06:56:01.904 065 15099.63 86.82 53299.25 88888.00 2015-03-06 06:56:02.404 065 15099.66 86.79 53299.12 88888.00 2015-03-06 06:56:02.904 065 15099.75 86.73 53299.15 88888.00 2015-03-06 06:56:03.404 065 15099.85 86.53 53299.27 88888.00 2015-03-06 06:56:03.904 065 15100.00 86.28 53299.27 88888.00 2015-03-06 06:56:04.404 065 15100.13 86.04 53299.14 88888.00 2015-03-06 06:56:04.904 065 15100.29 85.97 53299.00 88888.00 2015-03-06 06:56:05.404 065 15100.41 86.03 53298.89 88888.00 2015-03-06 06:56:05.904 065 15100.53 86.13 53298.72 88888.00 2015-03-06 06:56:06.404 065 15100.57 86.38 53298.65 88888.00 2015-03-06 06:56:06.904 065 15100.66 86.79 53298.58 88888.00 2015-03-06 06:56:07.404 065 15100.71 87.19 53298.43 88888.00 2015-03-06 06:56:07.904 065 15100.71 87.63 53298.33 88888.00 2015-03-06 06:56:08.404 065 15100.64 88.13 53298.19 88888.00 2015-03-06 06:56:08.904 065 15100.58 88.64 53298.09 88888.00 2015-03-06 06:56:09.404 065 15100.48 89.08 53297.94 88888.00 2015-03-06 06:56:09.904 065 15100.39 89.44 53297.74 88888.00 2015-03-06 06:56:10.404 065 15100.36 89.66 53297.61 88888.00 2015-03-06 06:56:10.904 065 15100.36 89.77 53297.58 88888.00 2015-03-06 06:56:11.404 065 15100.45 89.78 53297.61 88888.00 2015-03-06 06:56:11.904 065 15100.70 89.72 53297.89 88888.00 2015-03-06 06:56:12.404 065 15101.09 89.68 53298.17 88888.00 2015-03-06 06:56:12.904 065 15101.46 89.70 53298.33 88888.00 2015-03-06 06:56:13.404 065 15101.86 89.81 53298.15 88888.00 2015-03-06 06:56:13.904 065 15102.19 89.99 53297.95 88888.00 2015-03-06 06:56:14.404 065 15102.46 90.26 53297.87 88888.00 2015-03-06 06:56:14.904 065 15102.64 90.54 53297.63 88888.00 2015-03-06 06:56:15.404 065 15102.71 90.81 53297.44 88888.00 2015-03-06 06:56:15.904 065 15102.70 91.04 53297.26 88888.00 2015-03-06 06:56:16.404 065 15102.63 91.26 53297.13 88888.00 2015-03-06 06:56:16.904 065 15102.36 91.39 53296.99 88888.00 2015-03-06 06:56:17.404 065 15102.07 91.39 53297.03 88888.00 2015-03-06 06:56:17.904 065 15101.83 91.41 53297.09 88888.00 2015-03-06 06:56:18.404 065 15101.57 91.38 53297.13 88888.00 2015-03-06 06:56:18.904 065 15101.39 91.29 53297.29 88888.00 2015-03-06 06:56:19.404 065 15101.21 91.12 53297.32 88888.00 2015-03-06 06:56:19.904 065 15101.16 90.94 53297.33 88888.00 2015-03-06 06:56:20.404 065 15101.12 90.79 53297.46 88888.00 2015-03-06 06:56:20.904 065 15101.13 90.69 53297.51 88888.00 2015-03-06 06:56:21.404 065 15101.18 90.62 53297.46 88888.00 2015-03-06 06:56:21.904 065 15101.17 90.53 53297.32 88888.00 2015-03-06 06:56:22.404 065 15101.18 90.50 53297.33 88888.00 2015-03-06 06:56:22.904 065 15101.17 90.57 53297.23 88888.00 2015-03-06 06:56:23.404 065 15101.09 90.68 53296.97 88888.00 2015-03-06 06:56:23.904 065 15100.96 90.78 53296.85 88888.00 2015-03-06 06:56:24.404 065 15100.79 90.93 53296.97 88888.00 2015-03-06 06:56:24.904 065 15100.61 91.09 53296.95 88888.00 2015-03-06 06:56:25.404 065 15100.48 91.28 53296.97 88888.00 2015-03-06 06:56:25.904 065 15100.41 91.45 53297.00 88888.00 2015-03-06 06:56:26.404 065 15100.40 91.63 53297.02 88888.00 2015-03-06 06:56:26.904 065 15100.40 91.89 53296.89 88888.00 2015-03-06 06:56:27.404 065 15100.43 92.14 53296.68 88888.00 2015-03-06 06:56:27.904 065 15100.49 92.27 53296.72 88888.00 2015-03-06 06:56:28.404 065 15100.59 92.37 53296.77 88888.00 2015-03-06 06:56:28.904 065 15100.80 92.41 53296.74 88888.00 2015-03-06 06:56:29.404 065 15101.01 92.38 53296.74 88888.00 2015-03-06 06:56:29.904 065 15101.25 92.28 53296.88 88888.00 2015-03-06 06:56:30.404 065 15101.62 92.11 53296.88 88888.00 2015-03-06 06:56:30.904 065 15101.99 91.93 53297.06 88888.00 2015-03-06 06:56:31.404 065 15102.44 91.82 53297.01 88888.00 2015-03-06 06:56:31.904 065 15102.92 91.72 53297.05 88888.00 2015-03-06 06:56:32.404 065 15103.43 91.65 53297.00 88888.00 2015-03-06 06:56:32.904 065 15103.97 91.59 53296.97 88888.00 2015-03-06 06:56:33.404 065 15104.42 91.60 53296.89 88888.00 2015-03-06 06:56:33.904 065 15104.86 91.67 53296.76 88888.00 2015-03-06 06:56:34.404 065 15105.30 91.73 53296.54 88888.00 2015-03-06 06:56:34.904 065 15105.70 91.77 53296.34 88888.00 2015-03-06 06:56:35.404 065 15106.11 91.80 53296.11 88888.00 2015-03-06 06:56:35.904 065 15106.47 91.81 53295.82 88888.00 2015-03-06 06:56:36.404 065 15106.80 91.83 53295.52 88888.00 2015-03-06 06:56:36.904 065 15107.06 91.88 53295.26 88888.00 2015-03-06 06:56:37.404 065 15107.43 91.93 53295.02 88888.00 2015-03-06 06:56:37.904 065 15107.76 92.01 53294.87 88888.00 2015-03-06 06:56:38.404 065 15108.16 92.08 53294.74 88888.00 2015-03-06 06:56:38.904 065 15108.54 92.17 53294.47 88888.00 2015-03-06 06:56:39.404 065 15108.90 92.32 53294.25 88888.00 2015-03-06 06:56:39.904 065 15109.20 92.47 53294.07 88888.00 2015-03-06 06:56:40.404 065 15109.44 92.69 53293.82 88888.00 2015-03-06 06:56:40.904 065 15109.56 92.86 53293.60 88888.00 2015-03-06 06:56:41.404 065 15109.58 93.07 53293.39 88888.00 2015-03-06 06:56:41.904 065 15109.47 93.30 53293.29 88888.00 2015-03-06 06:56:42.404 065 15109.26 93.57 53293.16 88888.00 2015-03-06 06:56:42.904 065 15109.00 93.85 53293.18 88888.00 2015-03-06 06:56:43.404 065 15108.73 94.11 53293.30 88888.00 2015-03-06 06:56:43.904 065 15108.51 94.31 53293.37 88888.00 2015-03-06 06:56:44.404 065 15108.26 94.46 53293.45 88888.00 2015-03-06 06:56:44.904 065 15107.96 94.63 53293.52 88888.00 2015-03-06 06:56:45.404 065 15107.70 94.83 53293.63 88888.00 2015-03-06 06:56:45.904 065 15107.50 95.03 53293.76 88888.00 2015-03-06 06:56:46.404 065 15107.33 95.23 53293.92 88888.00 2015-03-06 06:56:46.904 065 15107.19 95.37 53294.10 88888.00 2015-03-06 06:56:47.404 065 15107.14 95.39 53294.27 88888.00 2015-03-06 06:56:47.904 065 15107.08 95.39 53294.36 88888.00 2015-03-06 06:56:48.404 065 15107.01 95.37 53294.47 88888.00 2015-03-06 06:56:48.904 065 15106.94 95.31 53294.63 88888.00 2015-03-06 06:56:49.404 065 15106.92 95.27 53294.77 88888.00 2015-03-06 06:56:49.904 065 15106.95 95.10 53294.79 88888.00 2015-03-06 06:56:50.404 065 15106.97 94.91 53294.81 88888.00 2015-03-06 06:56:50.904 065 15107.01 94.76 53294.76 88888.00 2015-03-06 06:56:51.404 065 15107.10 94.67 53294.62 88888.00 2015-03-06 06:56:51.904 065 15107.15 94.63 53294.41 88888.00 2015-03-06 06:56:52.404 065 15107.22 94.60 53294.17 88888.00 2015-03-06 06:56:52.904 065 15107.17 94.59 53293.94 88888.00 2015-03-06 06:56:53.404 065 15106.94 94.68 53293.72 88888.00 2015-03-06 06:56:53.904 065 15106.71 94.94 53293.51 88888.00 2015-03-06 06:56:54.404 065 15106.51 95.19 53293.31 88888.00 2015-03-06 06:56:54.904 065 15106.31 95.47 53293.03 88888.00 2015-03-06 06:56:55.404 065 15106.13 95.86 53292.87 88888.00 2015-03-06 06:56:55.904 065 15106.00 96.25 53292.73 88888.00 2015-03-06 06:56:56.404 065 15105.99 96.58 53292.60 88888.00 2015-03-06 06:56:56.904 065 15106.02 96.84 53292.51 88888.00 2015-03-06 06:56:57.404 065 15106.11 96.93 53292.52 88888.00 2015-03-06 06:56:57.904 065 15106.29 96.92 53292.51 88888.00 2015-03-06 06:56:58.404 065 15106.56 96.75 53292.47 88888.00 2015-03-06 06:56:58.904 065 15106.85 96.50 53292.41 88888.00 2015-03-06 06:56:59.404 065 15107.07 96.24 53292.29 88888.00 2015-03-06 06:56:59.904 065 15107.28 96.09 53292.21 88888.00 2015-03-06 06:57:00.404 065 15107.40 95.96 53292.16 88888.00 2015-03-06 06:57:00.904 065 15107.42 95.92 53292.11 88888.00 2015-03-06 06:57:01.404 065 15107.40 95.98 53292.09 88888.00 2015-03-06 06:57:01.904 065 15107.27 96.09 53292.11 88888.00 2015-03-06 06:57:02.404 065 15107.17 96.18 53292.17 88888.00 2015-03-06 06:57:02.904 065 15106.97 96.29 53292.21 88888.00 2015-03-06 06:57:03.404 065 15106.77 96.31 53292.31 88888.00 2015-03-06 06:57:03.904 065 15106.54 96.39 53292.41 88888.00 2015-03-06 06:57:04.404 065 15106.28 96.42 53292.54 88888.00 2015-03-06 06:57:04.904 065 15106.04 96.36 53292.69 88888.00 2015-03-06 06:57:05.404 065 15105.86 96.43 53292.89 88888.00 2015-03-06 06:57:05.904 065 15105.74 96.41 53293.02 88888.00 2015-03-06 06:57:06.404 065 15105.71 96.27 53293.12 88888.00 2015-03-06 06:57:06.904 065 15105.75 96.16 53293.11 88888.00 2015-03-06 06:57:07.404 065 15105.89 96.00 53292.97 88888.00 2015-03-06 06:57:07.904 065 15106.02 95.77 53292.81 88888.00 2015-03-06 06:57:08.404 065 15106.13 95.64 53292.56 88888.00 2015-03-06 06:57:08.904 065 15106.17 95.55 53292.26 88888.00 2015-03-06 06:57:09.404 065 15106.19 95.55 53291.95 88888.00 2015-03-06 06:57:09.904 065 15106.18 95.61 53291.73 88888.00 2015-03-06 06:57:10.404 065 15106.18 95.73 53291.61 88888.00 2015-03-06 06:57:10.904 065 15106.18 95.90 53291.46 88888.00 2015-03-06 06:57:11.404 065 15106.26 96.12 53291.37 88888.00 2015-03-06 06:57:11.904 065 15106.38 96.22 53291.38 88888.00 2015-03-06 06:57:12.404 065 15106.61 96.17 53291.24 88888.00 2015-03-06 06:57:12.904 065 15106.88 96.19 53291.09 88888.00 2015-03-06 06:57:13.404 065 15107.21 96.24 53290.96 88888.00 2015-03-06 06:57:13.904 065 15107.46 96.32 53290.79 88888.00 2015-03-06 06:57:14.404 065 15107.61 96.46 53290.72 88888.00 2015-03-06 06:57:14.904 065 15107.77 96.64 53290.60 88888.00 2015-03-06 06:57:15.404 065 15107.87 96.91 53290.47 88888.00 2015-03-06 06:57:15.904 065 15107.97 97.22 53290.42 88888.00 2015-03-06 06:57:16.404 065 15107.96 97.52 53290.30 88888.00 2015-03-06 06:57:16.904 065 15107.90 97.83 53290.25 88888.00 2015-03-06 06:57:17.404 065 15107.87 98.15 53290.17 88888.00 2015-03-06 06:57:17.904 065 15107.90 98.45 53290.14 88888.00 2015-03-06 06:57:18.404 065 15107.95 98.64 53290.15 88888.00 2015-03-06 06:57:18.904 065 15107.97 98.77 53290.15 88888.00 2015-03-06 06:57:19.404 065 15108.04 98.88 53290.13 88888.00 2015-03-06 06:57:19.904 065 15108.09 98.91 53290.12 88888.00 2015-03-06 06:57:20.404 065 15108.06 98.92 53290.15 88888.00 2015-03-06 06:57:20.904 065 15108.04 98.95 53290.16 88888.00 2015-03-06 06:57:21.404 065 15107.91 98.97 53290.18 88888.00 2015-03-06 06:57:21.904 065 15107.83 98.97 53290.27 88888.00 2015-03-06 06:57:22.404 065 15107.67 98.97 53290.34 88888.00 2015-03-06 06:57:22.904 065 15107.47 98.92 53290.50 88888.00 2015-03-06 06:57:23.404 065 15107.30 98.82 53290.70 88888.00 2015-03-06 06:57:23.904 065 15107.22 98.66 53290.94 88888.00 2015-03-06 06:57:24.404 065 15107.09 98.43 53291.12 88888.00 2015-03-06 06:57:24.904 065 15106.99 98.19 53291.29 88888.00 2015-03-06 06:57:25.404 065 15107.07 97.97 53291.37 88888.00 2015-03-06 06:57:25.904 065 15107.13 97.78 53291.35 88888.00 2015-03-06 06:57:26.404 065 15107.28 97.60 53291.24 88888.00 2015-03-06 06:57:26.904 065 15107.42 97.45 53291.00 88888.00 2015-03-06 06:57:27.404 065 15107.68 97.35 53290.74 88888.00 2015-03-06 06:57:27.904 065 15107.98 97.24 53290.51 88888.00 2015-03-06 06:57:28.404 065 15108.25 97.11 53290.25 88888.00 2015-03-06 06:57:28.904 065 15108.42 97.13 53290.04 88888.00 2015-03-06 06:57:29.404 065 15108.43 97.27 53289.83 88888.00 2015-03-06 06:57:29.904 065 15108.40 97.38 53289.77 88888.00 2015-03-06 06:57:30.404 065 15108.28 97.46 53289.83 88888.00 2015-03-06 06:57:30.904 065 15108.15 97.48 53289.89 88888.00 2015-03-06 06:57:31.404 065 15108.08 97.43 53289.98 88888.00 2015-03-06 06:57:31.904 065 15108.12 97.28 53290.00 88888.00 2015-03-06 06:57:32.404 065 15108.27 97.05 53289.99 88888.00 2015-03-06 06:57:32.904 065 15108.41 96.77 53289.88 88888.00 2015-03-06 06:57:33.404 065 15108.57 96.55 53289.71 88888.00 2015-03-06 06:57:33.904 065 15108.71 96.44 53289.50 88888.00 2015-03-06 06:57:34.404 065 15108.86 96.36 53289.21 88888.00 2015-03-06 06:57:34.904 065 15109.03 96.33 53288.99 88888.00 2015-03-06 06:57:35.404 065 15109.22 96.33 53288.84 88888.00 2015-03-06 06:57:35.904 065 15109.41 96.42 53288.66 88888.00 2015-03-06 06:57:36.404 065 15109.64 96.55 53288.46 88888.00 2015-03-06 06:57:36.904 065 15109.84 96.74 53288.32 88888.00 2015-03-06 06:57:37.404 065 15110.04 96.93 53288.16 88888.00 2015-03-06 06:57:37.904 065 15110.26 97.13 53288.03 88888.00 2015-03-06 06:57:38.404 065 15110.54 97.37 53287.87 88888.00 2015-03-06 06:57:38.904 065 15110.81 97.56 53287.63 88888.00 2015-03-06 06:57:39.404 065 15111.12 97.68 53287.50 88888.00 2015-03-06 06:57:39.904 065 15111.35 97.93 53287.33 88888.00 2015-03-06 06:57:40.404 065 15111.49 98.17 53287.09 88888.00 2015-03-06 06:57:40.904 065 15111.60 98.40 53286.86 88888.00 2015-03-06 06:57:41.404 065 15111.76 98.59 53286.68 88888.00 2015-03-06 06:57:41.904 065 15111.76 98.69 53286.53 88888.00 2015-03-06 06:57:42.404 065 15111.74 98.83 53286.48 88888.00 2015-03-06 06:57:42.904 065 15111.67 98.98 53286.49 88888.00 2015-03-06 06:57:43.404 065 15111.56 98.93 53286.50 88888.00 2015-03-06 06:57:43.904 065 15111.43 98.85 53286.47 88888.00 2015-03-06 06:57:44.404 065 15111.31 98.81 53286.48 88888.00 2015-03-06 06:57:44.904 065 15111.07 98.73 53286.46 88888.00 2015-03-06 06:57:45.404 065 15110.83 98.65 53286.44 88888.00 2015-03-06 06:57:45.904 065 15110.53 98.56 53286.33 88888.00 2015-03-06 06:57:46.404 065 15110.13 98.58 53286.21 88888.00 2015-03-06 06:57:46.904 065 15109.67 98.73 53286.06 88888.00 2015-03-06 06:57:47.404 065 15109.24 99.00 53285.93 88888.00 2015-03-06 06:57:47.904 065 15108.79 99.29 53285.84 88888.00 2015-03-06 06:57:48.404 065 15108.35 99.64 53285.72 88888.00 2015-03-06 06:57:48.904 065 15107.89 100.04 53285.74 88888.00 2015-03-06 06:57:49.404 065 15107.44 100.38 53285.77 88888.00 2015-03-06 06:57:49.904 065 15107.08 100.65 53285.93 88888.00 2015-03-06 06:57:50.404 065 15106.59 100.90 53286.08 88888.00 2015-03-06 06:57:50.904 065 15106.19 101.07 53286.34 88888.00 2015-03-06 06:57:51.404 065 15105.86 101.14 53286.60 88888.00 2015-03-06 06:57:51.904 065 15105.60 101.15 53286.74 88888.00 2015-03-06 06:57:52.404 065 15105.43 101.13 53286.80 88888.00 2015-03-06 06:57:52.904 065 15105.44 101.10 53286.85 88888.00 2015-03-06 06:57:53.404 065 15105.46 100.96 53286.87 88888.00 2015-03-06 06:57:53.904 065 15105.56 100.77 53286.81 88888.00 2015-03-06 06:57:54.404 065 15105.72 100.71 53286.69 88888.00 2015-03-06 06:57:54.904 065 15105.72 100.72 53286.56 88888.00 2015-03-06 06:57:55.404 065 15105.57 100.74 53286.48 88888.00 2015-03-06 06:57:55.904 065 15105.29 100.88 53286.40 88888.00 2015-03-06 06:57:56.404 065 15105.00 101.09 53286.35 88888.00 2015-03-06 06:57:56.904 065 15104.75 101.34 53286.45 88888.00 2015-03-06 06:57:57.404 065 15104.48 101.54 53286.50 88888.00 2015-03-06 06:57:57.904 065 15104.29 101.59 53286.68 88888.00 2015-03-06 06:57:58.404 065 15104.20 101.51 53286.96 88888.00 2015-03-06 06:57:58.904 065 15104.24 101.31 53287.17 88888.00 2015-03-06 06:57:59.404 065 15104.29 101.07 53287.32 88888.00 2015-03-06 06:57:59.904 065 15104.41 100.77 53287.39 88888.00 2015-03-06 06:58:00.404 065 15104.54 100.46 53287.47 88888.00 2015-03-06 06:58:00.904 065 15104.69 100.07 53287.50 88888.00 2015-03-06 06:58:01.404 065 15104.82 99.67 53287.51 88888.00 2015-03-06 06:58:01.904 065 15104.95 99.23 53287.44 88888.00 2015-03-06 06:58:02.404 065 15105.08 98.80 53287.39 88888.00 2015-03-06 06:58:02.904 065 15105.17 98.35 53287.28 88888.00 2015-03-06 06:58:03.404 065 15105.20 98.04 53287.21 88888.00 2015-03-06 06:58:03.904 065 15105.19 97.82 53287.09 88888.00 2015-03-06 06:58:04.404 065 15105.22 97.67 53286.93 88888.00 2015-03-06 06:58:04.904 065 15105.14 97.69 53286.79 88888.00 2015-03-06 06:58:05.404 065 15104.96 97.86 53286.72 88888.00 2015-03-06 06:58:05.904 065 15104.78 98.16 53286.61 88888.00 2015-03-06 06:58:06.404 065 15104.64 98.49 53286.59 88888.00 2015-03-06 06:58:06.904 065 15104.53 98.81 53286.51 88888.00 2015-03-06 06:58:07.404 065 15104.46 99.14 53286.41 88888.00 2015-03-06 06:58:07.904 065 15104.46 99.38 53286.24 88888.00 2015-03-06 06:58:08.404 065 15104.53 99.53 53286.01 88888.00 2015-03-06 06:58:08.904 065 15104.70 99.71 53285.71 88888.00 2015-03-06 06:58:09.404 065 15104.83 99.82 53285.41 88888.00 2015-03-06 06:58:09.904 065 15104.98 99.89 53285.12 88888.00 2015-03-06 06:58:10.404 065 15105.10 99.93 53284.92 88888.00 2015-03-06 06:58:10.904 065 15105.22 100.02 53284.68 88888.00 2015-03-06 06:58:11.404 065 15105.27 100.11 53284.40 88888.00 2015-03-06 06:58:11.904 065 15105.38 100.22 53284.24 88888.00 2015-03-06 06:58:12.404 065 15105.45 100.33 53284.04 88888.00 2015-03-06 06:58:12.904 065 15105.61 100.44 53283.85 88888.00 2015-03-06 06:58:13.404 065 15105.68 100.54 53283.67 88888.00 2015-03-06 06:58:13.904 065 15105.61 100.70 53283.51 88888.00 2015-03-06 06:58:14.404 065 15105.48 100.89 53283.37 88888.00 2015-03-06 06:58:14.904 065 15105.32 101.11 53283.27 88888.00 2015-03-06 06:58:15.404 065 15105.13 101.39 53283.17 88888.00 2015-03-06 06:58:15.904 065 15104.91 101.62 53283.07 88888.00 2015-03-06 06:58:16.404 065 15104.63 101.91 53283.04 88888.00 2015-03-06 06:58:16.904 065 15104.32 102.23 53282.98 88888.00 2015-03-06 06:58:17.404 065 15104.01 102.62 53282.92 88888.00 2015-03-06 06:58:17.904 065 15103.82 102.95 53282.82 88888.00 2015-03-06 06:58:18.404 065 15103.65 103.22 53282.71 88888.00 2015-03-06 06:58:18.904 065 15103.47 103.48 53282.54 88888.00 2015-03-06 06:58:19.404 065 15103.38 103.66 53282.43 88888.00 2015-03-06 06:58:19.904 065 15103.29 103.81 53282.41 88888.00 2015-03-06 06:58:20.404 065 15103.29 104.00 53282.36 88888.00 2015-03-06 06:58:20.904 065 15103.36 104.21 53282.31 88888.00 2015-03-06 06:58:21.404 065 15103.44 104.37 53282.26 88888.00 2015-03-06 06:58:21.904 065 15103.49 104.46 53282.24 88888.00 2015-03-06 06:58:22.404 065 15103.53 104.51 53282.18 88888.00 2015-03-06 06:58:22.904 065 15103.49 104.42 53282.22 88888.00 2015-03-06 06:58:23.404 065 15103.39 104.27 53282.24 88888.00 2015-03-06 06:58:23.904 065 15103.28 104.12 53282.28 88888.00 2015-03-06 06:58:24.404 065 15103.20 104.03 53282.35 88888.00 2015-03-06 06:58:24.904 065 15103.18 103.86 53282.34 88888.00 2015-03-06 06:58:25.404 065 15103.19 103.75 53282.40 88888.00 2015-03-06 06:58:25.904 065 15103.24 103.68 53282.46 88888.00 2015-03-06 06:58:26.404 065 15103.37 103.59 53282.45 88888.00 2015-03-06 06:58:26.904 065 15103.52 103.51 53282.42 88888.00 2015-03-06 06:58:27.404 065 15103.61 103.47 53282.20 88888.00 2015-03-06 06:58:27.904 065 15103.67 103.45 53282.00 88888.00 2015-03-06 06:58:28.404 065 15103.61 103.50 53281.77 88888.00 2015-03-06 06:58:28.904 065 15103.55 103.56 53281.45 88888.00 2015-03-06 06:58:29.404 065 15103.51 103.65 53281.21 88888.00 2015-03-06 06:58:29.904 065 15103.40 103.78 53281.09 88888.00 2015-03-06 06:58:30.404 065 15103.35 103.98 53280.99 88888.00 2015-03-06 06:58:30.904 065 15103.26 104.14 53280.95 88888.00 2015-03-06 06:58:31.404 065 15103.20 104.37 53281.00 88888.00 2015-03-06 06:58:31.904 065 15103.08 104.56 53281.06 88888.00 2015-03-06 06:58:32.404 065 15103.02 104.73 53281.23 88888.00 2015-03-06 06:58:32.904 065 15103.07 104.90 53281.36 88888.00 2015-03-06 06:58:33.404 065 15103.15 105.03 53281.50 88888.00 2015-03-06 06:58:33.904 065 15103.19 105.08 53281.73 88888.00 2015-03-06 06:58:34.404 065 15103.25 105.20 53281.87 88888.00 2015-03-06 06:58:34.904 065 15103.35 105.35 53281.92 88888.00 2015-03-06 06:58:35.404 065 15103.34 105.57 53282.02 88888.00 2015-03-06 06:58:35.904 065 15103.25 105.82 53282.08 88888.00 2015-03-06 06:58:36.404 065 15103.17 106.17 53282.07 88888.00 2015-03-06 06:58:36.904 065 15103.05 106.46 53281.97 88888.00 2015-03-06 06:58:37.404 065 15102.85 106.76 53281.84 88888.00 2015-03-06 06:58:37.904 065 15102.61 107.02 53281.82 88888.00 2015-03-06 06:58:38.404 065 15102.29 107.22 53281.86 88888.00 2015-03-06 06:58:38.904 065 15101.94 107.39 53281.95 88888.00 2015-03-06 06:58:39.404 065 15101.59 107.59 53282.07 88888.00 2015-03-06 06:58:39.904 065 15101.31 107.79 53282.26 88888.00 2015-03-06 06:58:40.404 065 15101.04 108.03 53282.40 88888.00 2015-03-06 06:58:40.904 065 15100.75 108.25 53282.43 88888.00 2015-03-06 06:58:41.404 065 15100.55 108.46 53282.55 88888.00 2015-03-06 06:58:41.904 065 15100.32 108.67 53282.61 88888.00 2015-03-06 06:58:42.404 065 15100.11 108.91 53282.58 88888.00 2015-03-06 06:58:42.904 065 15099.90 109.14 53282.53 88888.00 2015-03-06 06:58:43.404 065 15099.69 109.43 53282.49 88888.00 2015-03-06 06:58:43.904 065 15099.39 109.67 53282.53 88888.00 2015-03-06 06:58:44.404 065 15099.12 109.81 53282.68 88888.00 2015-03-06 06:58:44.904 065 15098.83 109.82 53282.77 88888.00 2015-03-06 06:58:45.404 065 15098.51 109.77 53282.83 88888.00 2015-03-06 06:58:45.904 065 15098.24 109.67 53282.86 88888.00 2015-03-06 06:58:46.404 065 15098.01 109.53 53282.86 88888.00 2015-03-06 06:58:46.904 065 15097.74 109.40 53282.85 88888.00 2015-03-06 06:58:47.404 065 15097.60 109.29 53282.79 88888.00 2015-03-06 06:58:47.904 065 15097.50 109.22 53282.66 88888.00 2015-03-06 06:58:48.404 065 15097.52 109.10 53282.52 88888.00 2015-03-06 06:58:48.904 065 15097.58 108.94 53282.34 88888.00 2015-03-06 06:58:49.404 065 15097.75 108.76 53282.25 88888.00 2015-03-06 06:58:49.904 065 15097.99 108.61 53282.11 88888.00 2015-03-06 06:58:50.404 065 15098.23 108.50 53281.83 88888.00 2015-03-06 06:58:50.904 065 15098.48 108.42 53281.51 88888.00 2015-03-06 06:58:51.404 065 15098.62 108.41 53281.25 88888.00 2015-03-06 06:58:51.904 065 15098.66 108.49 53280.99 88888.00 2015-03-06 06:58:52.404 065 15098.60 108.70 53280.65 88888.00 2015-03-06 06:58:52.904 065 15098.47 109.08 53280.31 88888.00 2015-03-06 06:58:53.404 065 15098.14 109.56 53280.15 88888.00 2015-03-06 06:58:53.904 065 15097.75 109.96 53280.05 88888.00 2015-03-06 06:58:54.404 065 15097.25 110.38 53279.97 88888.00 2015-03-06 06:58:54.904 065 15096.68 110.74 53280.11 88888.00 2015-03-06 06:58:55.404 065 15096.13 110.92 53280.27 88888.00 2015-03-06 06:58:55.904 065 15095.58 111.10 53280.42 88888.00 2015-03-06 06:58:56.404 065 15095.02 111.14 53280.68 88888.00 2015-03-06 06:58:56.904 065 15094.54 111.17 53280.90 88888.00 2015-03-06 06:58:57.404 065 15094.14 111.19 53281.08 88888.00 2015-03-06 06:58:57.904 065 15093.79 111.20 53281.30 88888.00 2015-03-06 06:58:58.404 065 15093.59 111.27 53281.50 88888.00 2015-03-06 06:58:58.904 065 15093.45 111.46 53281.67 88888.00 2015-03-06 06:58:59.404 065 15093.38 111.74 53281.81 88888.00 2015-03-06 06:58:59.904 065 15093.35 111.97 53281.89 88888.00 2015-03-06 06:59:00.404 065 15093.34 112.16 53281.87 88888.00 2015-03-06 06:59:00.904 065 15093.36 112.38 53281.81 88888.00 2015-03-06 06:59:01.404 065 15093.40 112.59 53281.75 88888.00 2015-03-06 06:59:01.904 065 15093.40 112.81 53281.67 88888.00 2015-03-06 06:59:02.404 065 15093.41 113.01 53281.58 88888.00 2015-03-06 06:59:02.904 065 15093.43 113.18 53281.44 88888.00 2015-03-06 06:59:03.404 065 15093.48 113.33 53281.25 88888.00 2015-03-06 06:59:03.904 065 15093.44 113.46 53281.07 88888.00 2015-03-06 06:59:04.404 065 15093.34 113.54 53281.00 88888.00 2015-03-06 06:59:04.904 065 15093.21 113.60 53280.90 88888.00 2015-03-06 06:59:05.404 065 15092.99 113.72 53280.92 88888.00 2015-03-06 06:59:05.904 065 15092.75 113.86 53281.02 88888.00 2015-03-06 06:59:06.404 065 15092.51 114.07 53281.13 88888.00 2015-03-06 06:59:06.904 065 15092.26 114.31 53281.34 88888.00 2015-03-06 06:59:07.404 065 15092.02 114.50 53281.50 88888.00 2015-03-06 06:59:07.904 065 15091.75 114.67 53281.67 88888.00 2015-03-06 06:59:08.404 065 15091.50 114.74 53281.85 88888.00 2015-03-06 06:59:08.904 065 15091.21 114.74 53281.98 88888.00 2015-03-06 06:59:09.404 065 15090.92 114.77 53282.10 88888.00 2015-03-06 06:59:09.904 065 15090.62 114.80 53282.22 88888.00 2015-03-06 06:59:10.404 065 15090.32 114.87 53282.21 88888.00 2015-03-06 06:59:10.904 065 15090.05 115.05 53282.17 88888.00 2015-03-06 06:59:11.404 065 15089.76 115.25 53282.18 88888.00 2015-03-06 06:59:11.904 065 15089.47 115.40 53282.17 88888.00 2015-03-06 06:59:12.404 065 15089.24 115.53 53282.10 88888.00 2015-03-06 06:59:12.904 065 15089.05 115.62 53281.97 88888.00 2015-03-06 06:59:13.404 065 15088.93 115.62 53281.89 88888.00 2015-03-06 06:59:13.904 065 15088.81 115.61 53281.85 88888.00 2015-03-06 06:59:14.404 065 15088.57 115.57 53281.75 88888.00 2015-03-06 06:59:14.904 065 15088.38 115.62 53281.68 88888.00 2015-03-06 06:59:15.404 065 15088.18 115.79 53281.57 88888.00 2015-03-06 06:59:15.904 065 15087.99 116.04 53281.45 88888.00 2015-03-06 06:59:16.404 065 15087.73 116.34 53281.30 88888.00 2015-03-06 06:59:16.904 065 15087.44 116.65 53281.20 88888.00 2015-03-06 06:59:17.404 065 15087.16 116.90 53281.15 88888.00 2015-03-06 06:59:17.904 065 15086.82 117.08 53281.12 88888.00 2015-03-06 06:59:18.404 065 15086.54 117.18 53281.12 88888.00 2015-03-06 06:59:18.904 065 15086.29 117.23 53281.03 88888.00 2015-03-06 06:59:19.404 065 15086.07 117.29 53281.00 88888.00 2015-03-06 06:59:19.904 065 15085.77 117.35 53280.92 88888.00 2015-03-06 06:59:20.404 065 15085.49 117.43 53280.94 88888.00 2015-03-06 06:59:20.904 065 15085.13 117.59 53280.84 88888.00 2015-03-06 06:59:21.404 065 15084.75 117.83 53280.87 88888.00 2015-03-06 06:59:21.904 065 15084.36 118.08 53280.83 88888.00 2015-03-06 06:59:22.404 065 15083.92 118.31 53280.90 88888.00 2015-03-06 06:59:22.904 065 15083.46 118.57 53281.02 88888.00 2015-03-06 06:59:23.404 065 15082.96 118.83 53281.04 88888.00 2015-03-06 06:59:23.904 065 15082.54 119.12 53281.08 88888.00 2015-03-06 06:59:24.404 065 15082.12 119.39 53281.22 88888.00 2015-03-06 06:59:24.904 065 15081.79 119.60 53281.35 88888.00 2015-03-06 06:59:25.404 065 15081.51 119.76 53281.55 88888.00 2015-03-06 06:59:25.904 065 15081.19 119.89 53281.82 88888.00 2015-03-06 06:59:26.404 065 15080.85 119.87 53282.09 88888.00 2015-03-06 06:59:26.904 065 15080.55 119.80 53282.20 88888.00 2015-03-06 06:59:27.404 065 15080.20 119.66 53282.48 88888.00 2015-03-06 06:59:27.904 065 15079.85 119.47 53282.73 88888.00 2015-03-06 06:59:28.404 065 15079.65 119.22 53282.87 88888.00 2015-03-06 06:59:28.904 065 15079.51 119.02 53283.06 88888.00 2015-03-06 06:59:29.404 065 15079.42 118.80 53283.24 88888.00 2015-03-06 06:59:29.904 065 15079.31 118.62 53283.24 88888.00 2015-03-06 06:59:30.404 065 15079.26 118.43 53283.26 88888.00 2015-03-06 06:59:30.904 065 15079.17 118.34 53283.18 88888.00 2015-03-06 06:59:31.404 065 15079.02 118.36 53283.18 88888.00 2015-03-06 06:59:31.904 065 15078.84 118.38 53283.26 88888.00 2015-03-06 06:59:32.404 065 15078.65 118.45 53283.26 88888.00 2015-03-06 06:59:32.904 065 15078.42 118.55 53283.27 88888.00 2015-03-06 06:59:33.404 065 15078.13 118.70 53283.27 88888.00 2015-03-06 06:59:33.904 065 15077.81 118.94 53283.26 88888.00 2015-03-06 06:59:34.404 065 15077.53 119.14 53283.37 88888.00 2015-03-06 06:59:34.904 065 15077.18 119.35 53283.35 88888.00 2015-03-06 06:59:35.404 065 15076.87 119.64 53283.35 88888.00 2015-03-06 06:59:35.904 065 15076.43 119.89 53283.39 88888.00 2015-03-06 06:59:36.404 065 15075.89 120.21 53283.42 88888.00 2015-03-06 06:59:36.904 065 15075.36 120.60 53283.47 88888.00 2015-03-06 06:59:37.404 065 15074.80 120.96 53283.55 88888.00 2015-03-06 06:59:37.904 065 15074.22 121.27 53283.71 88888.00 2015-03-06 06:59:38.404 065 15073.71 121.49 53284.03 88888.00 2015-03-06 06:59:38.904 065 15073.34 121.70 53284.36 88888.00 2015-03-06 06:59:39.404 065 15073.05 121.73 53284.78 88888.00 2015-03-06 06:59:39.904 065 15072.87 121.73 53285.20 88888.00 2015-03-06 06:59:40.404 065 15072.77 121.65 53285.56 88888.00 2015-03-06 06:59:40.904 065 15072.80 121.47 53285.84 88888.00 2015-03-06 06:59:41.404 065 15072.96 121.24 53286.09 88888.00 2015-03-06 06:59:41.904 065 15073.15 121.06 53286.28 88888.00 2015-03-06 06:59:42.404 065 15073.35 120.98 53286.35 88888.00 2015-03-06 06:59:42.904 065 15073.50 120.85 53286.35 88888.00 2015-03-06 06:59:43.404 065 15073.59 120.82 53286.37 88888.00 2015-03-06 06:59:43.904 065 15073.77 120.79 53286.49 88888.00 2015-03-06 06:59:44.404 065 15073.85 120.80 53286.52 88888.00 2015-03-06 06:59:44.904 065 15073.82 120.87 53286.42 88888.00 2015-03-06 06:59:45.404 065 15073.81 121.02 53286.38 88888.00 2015-03-06 06:59:45.904 065 15073.72 121.21 53286.38 88888.00 2015-03-06 06:59:46.404 065 15073.59 121.41 53286.42 88888.00 2015-03-06 06:59:46.904 065 15073.43 121.58 53286.54 88888.00 2015-03-06 06:59:47.404 065 15073.16 121.74 53286.75 88888.00 2015-03-06 06:59:47.904 065 15072.89 121.90 53287.01 88888.00 2015-03-06 06:59:48.404 065 15072.71 121.99 53287.25 88888.00 2015-03-06 06:59:48.904 065 15072.53 121.99 53287.54 88888.00 2015-03-06 06:59:49.404 065 15072.37 121.97 53287.83 88888.00 2015-03-06 06:59:49.904 065 15072.38 121.96 53288.00 88888.00 2015-03-06 06:59:50.404 065 15072.37 121.99 53288.27 88888.00 2015-03-06 06:59:50.904 065 15072.46 122.11 53288.36 88888.00 2015-03-06 06:59:51.404 065 15072.60 122.28 53288.41 88888.00 2015-03-06 06:59:51.904 065 15072.82 122.52 53288.46 88888.00 2015-03-06 06:59:52.404 065 15072.98 122.77 53288.46 88888.00 2015-03-06 06:59:52.904 065 15073.18 122.98 53288.48 88888.00 2015-03-06 06:59:53.404 065 15073.37 123.12 53288.48 88888.00 2015-03-06 06:59:53.904 065 15073.54 123.17 53288.49 88888.00 2015-03-06 06:59:54.404 065 15073.63 123.28 53288.57 88888.00 2015-03-06 06:59:54.904 065 15073.72 123.30 53288.54 88888.00 2015-03-06 06:59:55.404 065 15073.71 123.20 53288.62 88888.00 2015-03-06 06:59:55.904 065 15073.67 122.95 53288.62 88888.00 2015-03-06 06:59:56.404 065 15073.68 122.70 53288.57 88888.00 2015-03-06 06:59:56.904 065 15073.62 122.51 53288.52 88888.00 2015-03-06 06:59:57.404 065 15073.53 122.31 53288.41 88888.00 2015-03-06 06:59:57.904 065 15073.45 122.14 53288.46 88888.00 2015-03-06 06:59:58.404 065 15073.37 122.02 53288.37 88888.00 2015-03-06 06:59:58.904 065 15073.43 122.05 53288.22 88888.00 2015-03-06 06:59:59.404 065 15073.45 122.22 53288.20 88888.00 2015-03-06 06:59:59.904 065 15073.54 122.43 53288.23 88888.00 2015-03-06 07:00:00.404 065 15073.68 122.67 53288.30 88888.00 2015-03-06 07:00:00.904 065 15073.74 122.92 53288.39 88888.00 2015-03-06 07:00:01.404 065 15073.88 123.18 53288.37 88888.00 2015-03-06 07:00:01.904 065 15073.99 123.34 53288.48 88888.00 2015-03-06 07:00:02.404 065 15074.00 123.50 53288.49 88888.00 2015-03-06 07:00:02.904 065 15074.12 123.61 53288.42 88888.00 2015-03-06 07:00:03.404 065 15074.18 123.64 53288.36 88888.00 2015-03-06 07:00:03.904 065 15074.13 123.69 53288.27 88888.00 2015-03-06 07:00:04.404 065 15074.04 123.78 53288.11 88888.00 2015-03-06 07:00:04.904 065 15074.01 123.82 53288.00 88888.00 2015-03-06 07:00:05.404 065 15073.92 123.91 53287.94 88888.00 2015-03-06 07:00:05.904 065 15073.76 124.00 53287.97 88888.00 2015-03-06 07:00:06.404 065 15073.54 124.05 53287.97 88888.00 2015-03-06 07:00:06.904 065 15073.27 124.12 53288.12 88888.00 2015-03-06 07:00:07.404 065 15072.90 124.30 53288.27 88888.00 2015-03-06 07:00:07.904 065 15072.61 124.52 53288.39 88888.00 2015-03-06 07:00:08.404 065 15072.27 124.86 53288.61 88888.00 2015-03-06 07:00:08.904 065 15071.98 125.30 53288.92 88888.00 2015-03-06 07:00:09.404 065 15071.95 125.70 53289.04 88888.00 2015-03-06 07:00:09.904 065 15071.80 126.16 53289.19 88888.00 2015-03-06 07:00:10.404 065 15071.68 126.69 53289.30 88888.00 2015-03-06 07:00:10.904 065 15071.77 127.16 53289.49 88888.00 2015-03-06 07:00:11.404 065 15072.10 127.52 53289.54 88888.00 2015-03-06 07:00:11.904 065 15072.31 127.85 53289.47 88888.00 2015-03-06 07:00:12.404 065 15072.40 128.15 53289.58 88888.00 2015-03-06 07:00:12.904 065 15072.60 128.41 53289.72 88888.00 2015-03-06 07:00:13.404 065 15072.74 128.55 53289.82 88888.00 2015-03-06 07:00:13.904 065 15072.63 128.59 53290.01 88888.00 2015-03-06 07:00:14.404 065 15072.43 128.57 53290.36 88888.00 2015-03-06 07:00:14.904 065 15072.36 128.47 53290.74 88888.00 2015-03-06 07:00:15.404 065 15072.33 128.30 53291.11 88888.00 2015-03-06 07:00:15.904 065 15072.22 128.07 53291.54 88888.00 2015-03-06 07:00:16.404 065 15072.11 127.88 53291.93 88888.00 2015-03-06 07:00:16.904 065 15072.07 127.67 53292.18 88888.00 2015-03-06 07:00:17.404 065 15072.15 127.60 53292.30 88888.00 2015-03-06 07:00:17.904 065 15072.23 127.68 53292.43 88888.00 2015-03-06 07:00:18.404 065 15072.36 127.80 53292.57 88888.00 2015-03-06 07:00:18.904 065 15072.36 127.96 53292.82 88888.00 2015-03-06 07:00:19.404 065 15072.16 128.19 53292.98 88888.00 2015-03-06 07:00:19.904 065 15072.08 128.30 53292.93 88888.00 2015-03-06 07:00:20.404 065 15072.17 128.46 53292.78 88888.00 2015-03-06 07:00:20.904 065 15072.13 128.59 53292.73 88888.00 2015-03-06 07:00:21.404 065 15071.89 128.74 53292.87 88888.00 2015-03-06 07:00:21.904 065 15071.84 128.84 53292.87 88888.00 2015-03-06 07:00:22.404 065 15072.04 128.86 53292.80 88888.00 2015-03-06 07:00:22.904 065 15072.17 128.86 53292.78 88888.00 2015-03-06 07:00:23.404 065 15072.11 128.94 53292.81 88888.00 2015-03-06 07:00:23.904 065 15072.02 129.02 53292.76 88888.00 2015-03-06 07:00:24.404 065 15072.06 129.05 53292.83 88888.00 2015-03-06 07:00:24.904 065 15072.07 129.03 53292.95 88888.00 2015-03-06 07:00:25.404 065 15071.81 128.93 53293.27 88888.00 2015-03-06 07:00:25.904 065 15071.45 128.67 53293.55 88888.00 2015-03-06 07:00:26.404 065 15071.17 128.40 53293.87 88888.00 2015-03-06 07:00:26.904 065 15070.79 128.20 53294.22 88888.00 2015-03-06 07:00:27.404 065 15070.49 128.05 53294.51 88888.00 2015-03-06 07:00:27.904 065 15070.37 127.86 53294.63 88888.00 2015-03-06 07:00:28.404 065 15070.33 127.70 53294.80 88888.00 2015-03-06 07:00:28.904 065 15070.33 127.62 53294.97 88888.00 2015-03-06 07:00:29.404 065 15070.41 127.60 53295.14 88888.00 2015-03-06 07:00:29.904 065 15070.46 127.75 53295.25 88888.00 2015-03-06 07:00:30.404 065 15070.52 128.03 53295.33 88888.00 2015-03-06 07:00:30.904 065 15070.56 128.32 53295.44 88888.00 2015-03-06 07:00:31.404 065 15070.64 128.62 53295.52 88888.00 2015-03-06 07:00:31.904 065 15070.76 128.98 53295.66 88888.00 2015-03-06 07:00:32.404 065 15070.92 129.29 53295.79 88888.00 2015-03-06 07:00:32.904 065 15071.08 129.52 53295.92 88888.00 2015-03-06 07:00:33.404 065 15071.33 129.66 53296.00 88888.00 2015-03-06 07:00:33.904 065 15071.62 129.78 53296.06 88888.00 2015-03-06 07:00:34.404 065 15071.75 129.86 53296.11 88888.00 2015-03-06 07:00:34.904 065 15071.86 129.79 53296.15 88888.00 2015-03-06 07:00:35.404 065 15071.89 129.70 53296.22 88888.00 2015-03-06 07:00:35.904 065 15071.77 129.67 53296.36 88888.00 2015-03-06 07:00:36.404 065 15071.48 129.68 53296.48 88888.00 2015-03-06 07:00:36.904 065 15071.17 129.66 53296.67 88888.00 2015-03-06 07:00:37.404 065 15070.78 129.62 53296.90 88888.00 2015-03-06 07:00:37.904 065 15070.38 129.58 53297.12 88888.00 2015-03-06 07:00:38.404 065 15070.17 129.53 53297.17 88888.00 2015-03-06 07:00:38.904 065 15070.08 129.61 53297.22 88888.00 2015-03-06 07:00:39.404 065 15070.06 129.72 53297.23 88888.00 2015-03-06 07:00:39.904 065 15070.12 129.91 53297.15 88888.00 2015-03-06 07:00:40.404 065 15070.24 130.09 53296.98 88888.00 2015-03-06 07:00:40.904 065 15070.32 130.28 53296.86 88888.00 2015-03-06 07:00:41.404 065 15070.42 130.45 53296.70 88888.00 2015-03-06 07:00:41.904 065 15070.51 130.47 53296.56 88888.00 2015-03-06 07:00:42.404 065 15070.58 130.53 53296.43 88888.00 2015-03-06 07:00:42.904 065 15070.75 130.61 53296.23 88888.00 2015-03-06 07:00:43.404 065 15070.90 130.57 53296.17 88888.00 2015-03-06 07:00:43.904 065 15070.97 130.54 53296.09 88888.00 2015-03-06 07:00:44.404 065 15071.01 130.52 53296.03 88888.00 2015-03-06 07:00:44.904 065 15071.02 130.55 53296.04 88888.00 2015-03-06 07:00:45.404 065 15071.01 130.64 53296.02 88888.00 2015-03-06 07:00:45.904 065 15070.94 130.70 53296.04 88888.00 2015-03-06 07:00:46.404 065 15070.78 130.66 53296.01 88888.00 2015-03-06 07:00:46.904 065 15070.61 130.74 53295.98 88888.00 2015-03-06 07:00:47.404 065 15070.39 130.71 53295.92 88888.00 2015-03-06 07:00:47.904 065 15070.10 130.62 53295.91 88888.00 2015-03-06 07:00:48.404 065 15069.97 130.63 53295.89 88888.00 2015-03-06 07:00:48.904 065 15069.88 130.72 53295.79 88888.00 2015-03-06 07:00:49.404 065 15069.88 130.87 53295.66 88888.00 2015-03-06 07:00:49.904 065 15070.02 131.13 53295.44 88888.00 2015-03-06 07:00:50.404 065 15070.19 131.49 53295.25 88888.00 2015-03-06 07:00:50.904 065 15070.42 131.85 53295.11 88888.00 2015-03-06 07:00:51.404 065 15070.58 132.26 53295.00 88888.00 2015-03-06 07:00:51.904 065 15070.69 132.63 53295.04 88888.00 2015-03-06 07:00:52.404 065 15070.67 132.90 53295.15 88888.00 2015-03-06 07:00:52.904 065 15070.67 133.05 53295.32 88888.00 2015-03-06 07:00:53.404 065 15070.73 133.15 53295.52 88888.00 2015-03-06 07:00:53.904 065 15070.73 133.22 53295.85 88888.00 2015-03-06 07:00:54.404 065 15070.75 133.25 53296.23 88888.00 2015-03-06 07:00:54.904 065 15070.73 133.29 53296.60 88888.00 2015-03-06 07:00:55.404 065 15070.73 133.34 53296.89 88888.00 2015-03-06 07:00:55.904 065 15070.65 133.47 53297.10 88888.00 2015-03-06 07:00:56.404 065 15070.56 133.67 53297.26 88888.00 2015-03-06 07:00:56.904 065 15070.48 133.90 53297.33 88888.00 2015-03-06 07:00:57.404 065 15070.38 134.03 53297.48 88888.00 2015-03-06 07:00:57.904 065 15070.28 134.15 53297.70 88888.00 2015-03-06 07:00:58.404 065 15070.19 134.26 53297.85 88888.00 2015-03-06 07:00:58.904 065 15070.14 134.35 53297.97 88888.00 2015-03-06 07:00:59.404 065 15070.08 134.44 53298.19 88888.00 2015-03-06 07:00:59.904 065 15070.08 134.59 53298.41 88888.00 2015-03-06 07:01:00.404 065 15070.14 134.69 53298.60 88888.00 2015-03-06 07:01:00.904 065 15070.10 134.76 53298.95 88888.00 2015-03-06 07:01:01.404 065 15070.14 134.84 53299.40 88888.00 2015-03-06 07:01:01.904 065 15070.26 134.88 53299.68 88888.00 2015-03-06 07:01:02.404 065 15070.41 134.82 53299.94 88888.00 2015-03-06 07:01:02.904 065 15070.53 134.81 53300.19 88888.00 2015-03-06 07:01:03.404 065 15070.57 134.85 53300.45 88888.00 2015-03-06 07:01:03.904 065 15070.53 135.01 53300.62 88888.00 2015-03-06 07:01:04.404 065 15070.39 135.27 53300.69 88888.00 2015-03-06 07:01:04.904 065 15070.16 135.51 53300.72 88888.00 2015-03-06 07:01:05.404 065 15069.88 135.77 53300.83 88888.00 2015-03-06 07:01:05.904 065 15069.54 135.97 53300.99 88888.00 2015-03-06 07:01:06.404 065 15069.24 136.20 53301.20 88888.00 2015-03-06 07:01:06.904 065 15069.02 136.42 53301.37 88888.00 2015-03-06 07:01:07.404 065 15068.90 136.62 53301.50 88888.00 2015-03-06 07:01:07.904 065 15068.79 136.76 53301.60 88888.00 2015-03-06 07:01:08.404 065 15068.79 136.89 53301.60 88888.00 2015-03-06 07:01:08.904 065 15068.84 137.00 53301.60 88888.00 2015-03-06 07:01:09.404 065 15068.91 137.05 53301.53 88888.00 2015-03-06 07:01:09.904 065 15069.07 137.15 53301.38 88888.00 2015-03-06 07:01:10.404 065 15069.28 137.20 53301.24 88888.00 2015-03-06 07:01:10.904 065 15069.51 137.20 53301.00 88888.00 2015-03-06 07:01:11.404 065 15069.69 137.21 53300.81 88888.00 2015-03-06 07:01:11.904 065 15069.83 137.23 53300.69 88888.00 2015-03-06 07:01:12.404 065 15069.96 137.31 53300.58 88888.00 2015-03-06 07:01:12.904 065 15070.00 137.40 53300.39 88888.00 2015-03-06 07:01:13.404 065 15069.94 137.52 53300.19 88888.00 2015-03-06 07:01:13.904 065 15069.80 137.64 53300.06 88888.00 2015-03-06 07:01:14.404 065 15069.57 137.83 53299.98 88888.00 2015-03-06 07:01:14.904 065 15069.24 137.95 53300.04 88888.00 2015-03-06 07:01:15.404 065 15068.88 137.99 53300.07 88888.00 2015-03-06 07:01:15.904 065 15068.53 138.04 53300.24 88888.00 2015-03-06 07:01:16.404 065 15068.28 138.12 53300.38 88888.00 2015-03-06 07:01:16.904 065 15068.11 138.22 53300.43 88888.00 2015-03-06 07:01:17.404 065 15068.07 138.34 53300.52 88888.00 2015-03-06 07:01:17.904 065 15068.12 138.43 53300.55 88888.00 2015-03-06 07:01:18.404 065 15068.24 138.52 53300.51 88888.00 2015-03-06 07:01:18.904 065 15068.44 138.70 53300.40 88888.00 2015-03-06 07:01:19.404 065 15068.71 138.83 53300.19 88888.00 2015-03-06 07:01:19.904 065 15069.04 138.99 53299.96 88888.00 2015-03-06 07:01:20.404 065 15069.43 139.12 53299.66 88888.00 2015-03-06 07:01:20.904 065 15069.76 139.17 53299.29 88888.00 2015-03-06 07:01:21.404 065 15070.15 139.18 53298.89 88888.00 2015-03-06 07:01:21.904 065 15070.52 139.20 53298.50 88888.00 2015-03-06 07:01:22.404 065 15070.81 139.18 53298.09 88888.00 2015-03-06 07:01:22.904 065 15071.06 139.14 53297.66 88888.00 2015-03-06 07:01:23.404 065 15071.32 139.13 53297.30 88888.00 2015-03-06 07:01:23.904 065 15071.47 139.07 53297.02 88888.00 2015-03-06 07:01:24.404 065 15071.55 139.00 53296.75 88888.00 2015-03-06 07:01:24.904 065 15071.62 138.97 53296.55 88888.00 2015-03-06 07:01:25.405 065 15071.63 138.91 53296.44 88888.00 2015-03-06 07:01:25.905 065 15071.70 138.86 53296.30 88888.00 2015-03-06 07:01:26.405 065 15071.70 138.86 53296.27 88888.00 2015-03-06 07:01:26.905 065 15071.56 138.88 53296.32 88888.00 2015-03-06 07:01:27.405 065 15071.42 138.99 53296.40 88888.00 2015-03-06 07:01:27.905 065 15071.28 139.03 53296.56 88888.00 2015-03-06 07:01:28.405 065 15071.15 139.10 53296.70 88888.00 2015-03-06 07:01:28.905 065 15071.06 139.19 53296.88 88888.00 2015-03-06 07:01:29.405 065 15071.03 139.28 53296.99 88888.00 2015-03-06 07:01:29.905 065 15070.96 139.34 53297.02 88888.00 2015-03-06 07:01:30.405 065 15070.92 139.36 53297.01 88888.00 2015-03-06 07:01:30.905 065 15070.93 139.29 53297.01 88888.00 2015-03-06 07:01:31.405 065 15070.93 139.36 53296.98 88888.00 2015-03-06 07:01:31.905 065 15070.91 139.56 53297.01 88888.00 2015-03-06 07:01:32.405 065 15070.79 139.78 53297.10 88888.00 2015-03-06 07:01:32.905 065 15070.60 140.03 53297.21 88888.00 2015-03-06 07:01:33.405 065 15070.19 140.23 53297.34 88888.00 2015-03-06 07:01:33.905 065 15069.66 140.33 53297.46 88888.00 2015-03-06 07:01:34.405 065 15069.01 140.39 53297.56 88888.00 2015-03-06 07:01:34.905 065 15068.25 140.43 53297.66 88888.00 2015-03-06 07:01:35.405 065 15067.40 140.52 53297.84 88888.00 2015-03-06 07:01:35.905 065 15066.65 140.63 53298.07 88888.00 2015-03-06 07:01:36.405 065 15066.05 140.75 53298.53 88888.00 2015-03-06 07:01:36.905 065 15065.58 140.85 53299.09 88888.00 2015-03-06 07:01:37.405 065 15065.42 140.92 53299.58 88888.00 2015-03-06 07:01:37.905 065 15065.41 141.01 53300.01 88888.00 2015-03-06 07:01:38.405 065 15065.49 141.06 53300.33 88888.00 2015-03-06 07:01:38.905 065 15065.68 141.11 53300.66 88888.00 2015-03-06 07:01:39.405 065 15065.85 141.17 53300.88 88888.00 2015-03-06 07:01:39.905 065 15065.94 141.16 53301.11 88888.00 2015-03-06 07:01:40.405 065 15065.94 141.21 53301.36 88888.00 2015-03-06 07:01:40.905 065 15065.94 141.25 53301.71 88888.00 2015-03-06 07:01:41.405 065 15065.98 141.19 53302.06 88888.00 2015-03-06 07:01:41.905 065 15066.00 141.06 53302.37 88888.00 2015-03-06 07:01:42.405 065 15066.14 140.90 53302.62 88888.00 2015-03-06 07:01:42.905 065 15066.28 140.76 53302.75 88888.00 2015-03-06 07:01:43.405 065 15066.28 140.59 53302.77 88888.00 2015-03-06 07:01:43.905 065 15066.29 140.42 53302.78 88888.00 2015-03-06 07:01:44.405 065 15066.29 140.34 53302.74 88888.00 2015-03-06 07:01:44.905 065 15066.12 140.30 53302.72 88888.00 2015-03-06 07:01:45.405 065 15065.96 140.34 53302.65 88888.00 2015-03-06 07:01:45.905 065 15065.81 140.41 53302.48 88888.00 2015-03-06 07:01:46.405 065 15065.62 140.55 53302.30 88888.00 2015-03-06 07:01:46.905 065 15065.49 140.70 53302.19 88888.00 2015-03-06 07:01:47.405 065 15065.33 140.87 53302.05 88888.00 2015-03-06 07:01:47.905 065 15065.06 141.11 53301.84 88888.00 2015-03-06 07:01:48.405 065 15064.79 141.28 53301.74 88888.00 2015-03-06 07:01:48.905 065 15064.52 141.41 53301.69 88888.00 2015-03-06 07:01:49.405 065 15064.36 141.53 53301.69 88888.00 2015-03-06 07:01:49.905 065 15064.23 141.54 53301.78 88888.00 2015-03-06 07:01:50.405 065 15064.19 141.50 53301.92 88888.00 2015-03-06 07:01:50.905 065 15064.25 141.36 53302.08 88888.00 2015-03-06 07:01:51.405 065 15064.36 141.12 53302.25 88888.00 2015-03-06 07:01:51.905 065 15064.56 140.89 53302.41 88888.00 2015-03-06 07:01:52.405 065 15064.79 140.65 53302.46 88888.00 2015-03-06 07:01:52.905 065 15065.00 140.42 53302.40 88888.00 2015-03-06 07:01:53.405 065 15065.18 140.29 53302.25 88888.00 2015-03-06 07:01:53.905 065 15065.35 140.22 53302.03 88888.00 2015-03-06 07:01:54.405 065 15065.47 140.20 53301.72 88888.00 2015-03-06 07:01:54.905 065 15065.48 140.15 53301.36 88888.00 2015-03-06 07:01:55.405 065 15065.44 140.15 53301.10 88888.00 2015-03-06 07:01:55.905 065 15065.31 140.29 53300.75 88888.00 2015-03-06 07:01:56.405 065 15065.10 140.55 53300.39 88888.00 2015-03-06 07:01:56.905 065 15064.92 140.86 53300.08 88888.00 2015-03-06 07:01:57.405 065 15064.76 141.24 53299.68 88888.00 2015-03-06 07:01:57.905 065 15064.56 141.75 53299.26 88888.00 2015-03-06 07:01:58.405 065 15064.39 142.24 53298.86 88888.00 2015-03-06 07:01:58.905 065 15064.19 142.70 53298.65 88888.00 2015-03-06 07:01:59.405 065 15063.96 143.17 53298.57 88888.00 2015-03-06 07:01:59.905 065 15063.78 143.51 53298.61 88888.00 2015-03-06 07:02:00.405 065 15063.51 143.70 53298.81 88888.00 2015-03-06 07:02:00.905 065 15063.32 143.79 53299.01 88888.00 2015-03-06 07:02:01.405 065 15063.09 143.83 53299.21 88888.00 2015-03-06 07:02:01.905 065 15062.98 143.83 53299.49 88888.00 2015-03-06 07:02:02.405 065 15062.91 143.84 53299.61 88888.00 2015-03-06 07:02:02.905 065 15062.80 143.81 53299.82 88888.00 2015-03-06 07:02:03.405 065 15062.85 143.81 53300.02 88888.00 2015-03-06 07:02:03.905 065 15062.96 143.86 53300.08 88888.00 2015-03-06 07:02:04.405 065 15063.06 143.96 53299.90 88888.00 2015-03-06 07:02:04.905 065 15063.12 144.13 53299.68 88888.00 2015-03-06 07:02:05.405 065 15063.21 144.30 53299.43 88888.00 2015-03-06 07:02:05.905 065 15063.15 144.40 53299.06 88888.00 2015-03-06 07:02:06.405 065 15063.13 144.43 53298.74 88888.00 2015-03-06 07:02:06.905 065 15063.05 144.41 53298.48 88888.00 2015-03-06 07:02:07.405 065 15062.98 144.32 53298.37 88888.00 2015-03-06 07:02:07.905 065 15062.93 144.23 53298.26 88888.00 2015-03-06 07:02:08.405 065 15062.96 144.05 53298.25 88888.00 2015-03-06 07:02:08.905 065 15063.03 143.89 53298.35 88888.00 2015-03-06 07:02:09.405 065 15063.20 143.75 53298.54 88888.00 2015-03-06 07:02:09.905 065 15063.33 143.62 53298.54 88888.00 2015-03-06 07:02:10.405 065 15063.51 143.64 53298.50 88888.00 2015-03-06 07:02:10.905 065 15063.70 143.76 53298.47 88888.00 2015-03-06 07:02:11.405 065 15063.85 143.96 53298.34 88888.00 2015-03-06 07:02:11.905 065 15064.07 144.28 53298.10 88888.00 2015-03-06 07:02:12.405 065 15064.28 144.69 53297.81 88888.00 2015-03-06 07:02:12.905 065 15064.41 145.13 53297.47 88888.00 2015-03-06 07:02:13.405 065 15064.57 145.52 53297.16 88888.00 2015-03-06 07:02:13.905 065 15064.76 145.84 53296.88 88888.00 2015-03-06 07:02:14.405 065 15064.86 146.04 53296.59 88888.00 2015-03-06 07:02:14.905 065 15064.92 146.12 53296.28 88888.00 2015-03-06 07:02:15.405 065 15064.94 146.11 53296.07 88888.00 2015-03-06 07:02:15.905 065 15064.88 146.16 53295.94 88888.00 2015-03-06 07:02:16.405 065 15064.75 146.27 53295.83 88888.00 2015-03-06 07:02:16.905 065 15064.43 146.46 53295.81 88888.00 2015-03-06 07:02:17.405 065 15064.15 146.69 53295.92 88888.00 2015-03-06 07:02:17.905 065 15063.78 146.98 53296.12 88888.00 2015-03-06 07:02:18.405 065 15063.45 147.29 53296.37 88888.00 2015-03-06 07:02:18.905 065 15063.11 147.60 53296.64 88888.00 2015-03-06 07:02:19.405 065 15062.76 147.93 53296.90 88888.00 2015-03-06 07:02:19.905 065 15062.46 148.27 53297.16 88888.00 2015-03-06 07:02:20.405 065 15062.25 148.65 53297.35 88888.00 2015-03-06 07:02:20.905 065 15062.11 149.04 53297.62 88888.00 2015-03-06 07:02:21.405 065 15061.96 149.31 53297.86 88888.00 2015-03-06 07:02:21.905 065 15061.98 149.54 53298.07 88888.00 2015-03-06 07:02:22.405 065 15062.11 149.74 53298.10 88888.00 2015-03-06 07:02:22.905 065 15062.20 149.93 53298.16 88888.00 2015-03-06 07:02:23.405 065 15062.35 150.09 53298.07 88888.00 2015-03-06 07:02:23.905 065 15062.46 150.27 53298.03 88888.00 2015-03-06 07:02:24.405 065 15062.48 150.38 53298.04 88888.00 2015-03-06 07:02:24.905 065 15062.44 150.50 53298.21 88888.00 2015-03-06 07:02:25.405 065 15062.46 150.68 53298.41 88888.00 2015-03-06 07:02:25.905 065 15062.44 150.84 53298.59 88888.00 2015-03-06 07:02:26.405 065 15062.57 150.95 53298.86 88888.00 2015-03-06 07:02:26.905 065 15062.74 151.05 53299.07 88888.00 2015-03-06 07:02:27.405 065 15062.95 151.15 53299.27 88888.00 2015-03-06 07:02:27.905 065 15063.29 151.20 53299.35 88888.00 2015-03-06 07:02:28.405 065 15063.48 151.22 53299.38 88888.00 2015-03-06 07:02:28.905 065 15063.73 151.15 53299.35 88888.00 2015-03-06 07:02:29.405 065 15063.83 151.10 53299.22 88888.00 2015-03-06 07:02:29.905 065 15063.90 151.03 53299.08 88888.00 2015-03-06 07:02:30.405 065 15063.81 151.12 53298.99 88888.00 2015-03-06 07:02:30.905 065 15063.70 151.22 53298.84 88888.00 2015-03-06 07:02:31.405 065 15063.50 151.37 53298.57 88888.00 2015-03-06 07:02:31.905 065 15063.33 151.55 53298.38 88888.00 2015-03-06 07:02:32.405 065 15063.18 151.81 53298.33 88888.00 2015-03-06 07:02:32.905 065 15063.01 152.01 53298.27 88888.00 2015-03-06 07:02:33.405 065 15062.86 152.26 53298.28 88888.00 2015-03-06 07:02:33.905 065 15062.67 152.41 53298.30 88888.00 2015-03-06 07:02:34.405 065 15062.43 152.56 53298.41 88888.00 2015-03-06 07:02:34.905 065 15062.33 152.61 53298.50 88888.00 2015-03-06 07:02:35.405 065 15062.23 152.66 53298.59 88888.00 2015-03-06 07:02:35.905 065 15062.21 152.66 53298.67 88888.00 2015-03-06 07:02:36.405 065 15062.15 152.64 53298.67 88888.00 2015-03-06 07:02:36.905 065 15062.11 152.69 53298.67 88888.00 2015-03-06 07:02:37.405 065 15062.03 152.75 53298.69 88888.00 2015-03-06 07:02:37.905 065 15061.98 152.86 53298.59 88888.00 2015-03-06 07:02:38.405 065 15061.90 153.05 53298.51 88888.00 2015-03-06 07:02:38.905 065 15061.93 153.27 53298.50 88888.00 2015-03-06 07:02:39.405 065 15061.93 153.51 53298.42 88888.00 2015-03-06 07:02:39.905 065 15061.90 153.77 53298.44 88888.00 2015-03-06 07:02:40.405 065 15061.97 154.04 53298.51 88888.00 2015-03-06 07:02:40.905 065 15062.05 154.21 53298.47 88888.00 2015-03-06 07:02:41.405 065 15062.12 154.34 53298.53 88888.00 2015-03-06 07:02:41.905 065 15062.29 154.42 53298.61 88888.00 2015-03-06 07:02:42.405 065 15062.35 154.43 53298.76 88888.00 2015-03-06 07:02:42.905 065 15062.51 154.41 53298.81 88888.00 2015-03-06 07:02:43.405 065 15062.73 154.39 53298.78 88888.00 2015-03-06 07:02:43.905 065 15062.82 154.42 53298.81 88888.00 2015-03-06 07:02:44.405 065 15062.86 154.51 53298.87 88888.00 2015-03-06 07:02:44.905 065 15062.78 154.65 53299.01 88888.00 2015-03-06 07:02:45.405 065 15062.73 154.69 53299.18 88888.00 2015-03-06 07:02:45.905 065 15062.66 154.77 53299.26 88888.00 2015-03-06 07:02:46.405 065 15062.53 154.76 53299.35 88888.00 2015-03-06 07:02:46.905 065 15062.52 154.73 53299.45 88888.00 2015-03-06 07:02:47.405 065 15062.52 154.76 53299.35 88888.00 2015-03-06 07:02:47.905 065 15062.41 154.81 53299.21 88888.00 2015-03-06 07:02:48.405 065 15062.35 154.78 53299.05 88888.00 2015-03-06 07:02:48.905 065 15062.40 154.72 53298.81 88888.00 2015-03-06 07:02:49.405 065 15062.43 154.60 53298.51 88888.00 2015-03-06 07:02:49.905 065 15062.59 154.46 53298.29 88888.00 2015-03-06 07:02:50.405 065 15062.80 154.34 53298.00 88888.00 2015-03-06 07:02:50.905 065 15062.94 154.38 53297.80 88888.00 2015-03-06 07:02:51.405 065 15063.10 154.63 53297.49 88888.00 2015-03-06 07:02:51.905 065 15063.24 154.83 53297.13 88888.00 2015-03-06 07:02:52.405 065 15063.32 155.10 53296.76 88888.00 2015-03-06 07:02:52.905 065 15063.29 155.44 53296.38 88888.00 2015-03-06 07:02:53.405 065 15063.31 155.63 53296.13 88888.00 2015-03-06 07:02:53.905 065 15063.39 155.78 53296.02 88888.00 2015-03-06 07:02:54.405 065 15063.50 155.87 53295.92 88888.00 2015-03-06 07:02:54.905 065 15063.56 155.98 53295.89 88888.00 2015-03-06 07:02:55.405 065 15063.65 156.04 53295.86 88888.00 2015-03-06 07:02:55.905 065 15063.68 156.20 53295.83 88888.00 2015-03-06 07:02:56.405 065 15063.68 156.50 53295.65 88888.00 2015-03-06 07:02:56.905 065 15063.65 156.94 53295.43 88888.00 2015-03-06 07:02:57.405 065 15063.55 157.46 53295.33 88888.00 2015-03-06 07:02:57.905 065 15063.42 158.02 53295.25 88888.00 2015-03-06 07:02:58.405 065 15063.32 158.66 53295.09 88888.00 2015-03-06 07:02:58.905 065 15063.25 159.31 53295.04 88888.00 2015-03-06 07:02:59.405 065 15063.23 159.91 53294.94 88888.00 2015-03-06 07:02:59.905 065 15063.14 160.43 53294.81 88888.00 2015-03-06 07:03:00.405 065 15063.10 160.87 53294.75 88888.00 2015-03-06 07:03:00.905 065 15063.06 161.18 53294.65 88888.00 2015-03-06 07:03:01.405 065 15063.04 161.35 53294.60 88888.00 2015-03-06 07:03:01.905 065 15063.01 161.46 53294.52 88888.00 2015-03-06 07:03:02.405 065 15063.02 161.44 53294.37 88888.00 2015-03-06 07:03:02.905 065 15063.06 161.35 53294.21 88888.00 2015-03-06 07:03:03.405 065 15063.15 161.23 53294.16 88888.00 2015-03-06 07:03:03.905 065 15063.32 161.12 53294.12 88888.00 2015-03-06 07:03:04.405 065 15063.52 160.97 53294.04 88888.00 2015-03-06 07:03:04.905 065 15063.68 160.83 53293.97 88888.00 2015-03-06 07:03:05.405 065 15063.81 160.72 53293.94 88888.00 2015-03-06 07:03:05.905 065 15063.93 160.74 53293.83 88888.00 2015-03-06 07:03:06.405 065 15064.03 160.90 53293.65 88888.00 2015-03-06 07:03:06.905 065 15064.15 161.18 53293.54 88888.00 2015-03-06 07:03:07.405 065 15064.29 161.51 53293.50 88888.00 2015-03-06 07:03:07.905 065 15064.36 161.82 53293.52 88888.00 2015-03-06 07:03:08.405 065 15064.45 162.08 53293.50 88888.00 2015-03-06 07:03:08.905 065 15064.50 162.28 53293.54 88888.00 2015-03-06 07:03:09.405 065 15064.52 162.32 53293.67 88888.00 2015-03-06 07:03:09.905 065 15064.50 162.25 53293.83 88888.00 2015-03-06 07:03:10.405 065 15064.52 162.05 53294.00 88888.00 2015-03-06 07:03:10.905 065 15064.42 161.95 53294.19 88888.00 2015-03-06 07:03:11.405 065 15064.25 161.92 53294.50 88888.00 2015-03-06 07:03:11.905 065 15064.13 161.87 53294.67 88888.00 2015-03-06 07:03:12.405 065 15064.05 161.93 53294.80 88888.00 2015-03-06 07:03:12.905 065 15064.03 162.10 53294.86 88888.00 2015-03-06 07:03:13.405 065 15064.01 162.35 53294.86 88888.00 2015-03-06 07:03:13.905 065 15063.94 162.56 53294.79 88888.00 2015-03-06 07:03:14.405 065 15063.98 162.78 53294.79 88888.00 2015-03-06 07:03:14.905 065 15063.92 162.99 53294.79 88888.00 2015-03-06 07:03:15.405 065 15063.91 163.19 53294.86 88888.00 2015-03-06 07:03:15.905 065 15063.84 163.39 53294.94 88888.00 2015-03-06 07:03:16.405 065 15063.83 163.48 53295.02 88888.00 2015-03-06 07:03:16.905 065 15063.79 163.46 53295.25 88888.00 2015-03-06 07:03:17.405 065 15063.68 163.43 53295.49 88888.00 2015-03-06 07:03:17.905 065 15063.55 163.33 53295.71 88888.00 2015-03-06 07:03:18.405 065 15063.45 163.21 53295.85 88888.00 2015-03-06 07:03:18.905 065 15063.39 163.12 53295.98 88888.00 2015-03-06 07:03:19.405 065 15063.33 162.95 53296.12 88888.00 2015-03-06 07:03:19.905 065 15063.23 162.85 53296.25 88888.00 2015-03-06 07:03:20.405 065 15063.21 162.89 53296.25 88888.00 2015-03-06 07:03:20.905 065 15063.13 162.86 53296.18 88888.00 2015-03-06 07:03:21.405 065 15063.02 162.72 53295.98 88888.00 2015-03-06 07:03:21.905 065 15062.93 162.68 53295.59 88888.00 2015-03-06 07:03:22.405 065 15062.84 162.63 53295.24 88888.00 2015-03-06 07:03:22.905 065 15062.67 162.69 53294.78 88888.00 2015-03-06 07:03:23.405 065 15062.47 162.85 53294.26 88888.00 2015-03-06 07:03:23.905 065 15062.28 163.13 53293.90 88888.00 2015-03-06 07:03:24.405 065 15062.13 163.51 53293.52 88888.00 2015-03-06 07:03:24.905 065 15062.01 163.98 53293.19 88888.00 2015-03-06 07:03:25.405 065 15061.85 164.47 53292.96 88888.00 2015-03-06 07:03:25.905 065 15061.73 165.00 53292.76 88888.00 2015-03-06 07:03:26.405 065 15061.62 165.44 53292.61 88888.00 2015-03-06 07:03:26.905 065 15061.43 165.79 53292.56 88888.00 2015-03-06 07:03:27.405 065 15061.28 166.08 53292.63 88888.00 2015-03-06 07:03:27.905 065 15061.07 166.39 53292.77 88888.00 2015-03-06 07:03:28.405 065 15060.90 166.66 53292.92 88888.00 2015-03-06 07:03:28.905 065 15060.74 166.88 53293.14 88888.00 2015-03-06 07:03:29.405 065 15060.57 167.10 53293.44 88888.00 2015-03-06 07:03:29.905 065 15060.47 167.26 53293.70 88888.00 2015-03-06 07:03:30.405 065 15060.43 167.40 53293.79 88888.00 2015-03-06 07:03:30.905 065 15060.48 167.56 53293.78 88888.00 2015-03-06 07:03:31.405 065 15060.58 167.72 53293.66 88888.00 2015-03-06 07:03:31.905 065 15060.78 167.86 53293.51 88888.00 2015-03-06 07:03:32.405 065 15061.01 167.98 53293.27 88888.00 2015-03-06 07:03:32.905 065 15061.19 168.08 53293.02 88888.00 2015-03-06 07:03:33.405 065 15061.32 168.17 53292.78 88888.00 2015-03-06 07:03:33.905 065 15061.53 168.32 53292.57 88888.00 2015-03-06 07:03:34.405 065 15061.74 168.37 53292.42 88888.00 2015-03-06 07:03:34.905 065 15061.89 168.35 53292.41 88888.00 2015-03-06 07:03:35.405 065 15062.04 168.34 53292.39 88888.00 2015-03-06 07:03:35.905 065 15062.22 168.26 53292.42 88888.00 2015-03-06 07:03:36.405 065 15062.35 168.13 53292.45 88888.00 2015-03-06 07:03:36.905 065 15062.47 168.04 53292.53 88888.00 2015-03-06 07:03:37.405 065 15062.49 167.94 53292.61 88888.00 2015-03-06 07:03:37.905 065 15062.50 167.81 53292.73 88888.00 2015-03-06 07:03:38.405 065 15062.60 167.60 53292.95 88888.00 2015-03-06 07:03:38.905 065 15062.64 167.27 53293.11 88888.00 2015-03-06 07:03:39.405 065 15062.65 166.94 53293.31 88888.00 2015-03-06 07:03:39.905 065 15062.66 166.60 53293.56 88888.00 2015-03-06 07:03:40.405 065 15062.66 166.22 53293.83 88888.00 2015-03-06 07:03:40.905 065 15062.58 165.81 53294.07 88888.00 2015-03-06 07:03:41.405 065 15062.49 165.36 53294.28 88888.00 2015-03-06 07:03:41.905 065 15062.48 164.86 53294.47 88888.00 2015-03-06 07:03:42.405 065 15062.43 164.40 53294.55 88888.00 2015-03-06 07:03:42.905 065 15062.37 164.01 53294.39 88888.00 2015-03-06 07:03:43.405 065 15062.39 163.73 53293.98 88888.00 2015-03-06 07:03:43.905 065 15062.25 163.62 53293.45 88888.00 2015-03-06 07:03:44.405 065 15062.03 163.73 53292.84 88888.00 2015-03-06 07:03:44.905 065 15061.81 163.94 53292.22 88888.00 2015-03-06 07:03:45.405 065 15061.55 164.34 53291.68 88888.00 2015-03-06 07:03:45.905 065 15061.28 164.81 53291.24 88888.00 2015-03-06 07:03:46.405 065 15061.12 165.33 53290.93 88888.00 2015-03-06 07:03:46.905 065 15061.01 165.91 53290.68 88888.00 2015-03-06 07:03:47.405 065 15060.96 166.39 53290.51 88888.00 2015-03-06 07:03:47.905 065 15061.06 166.83 53290.39 88888.00 2015-03-06 07:03:48.405 065 15061.24 167.17 53290.41 88888.00 2015-03-06 07:03:48.905 065 15061.43 167.37 53290.49 88888.00 2015-03-06 07:03:49.405 065 15061.65 167.46 53290.60 88888.00 2015-03-06 07:03:49.905 065 15061.92 167.36 53290.67 88888.00 2015-03-06 07:03:50.405 065 15062.14 167.14 53290.72 88888.00 2015-03-06 07:03:50.905 065 15062.44 166.88 53290.76 88888.00 2015-03-06 07:03:51.405 065 15062.75 166.56 53290.84 88888.00 2015-03-06 07:03:51.905 065 15063.03 166.24 53290.83 88888.00 2015-03-06 07:03:52.405 065 15063.31 165.91 53290.82 88888.00 2015-03-06 07:03:52.905 065 15063.54 165.64 53290.74 88888.00 2015-03-06 07:03:53.405 065 15063.70 165.42 53290.64 88888.00 2015-03-06 07:03:53.905 065 15063.75 165.27 53290.37 88888.00 2015-03-06 07:03:54.405 065 15063.63 165.15 53290.00 88888.00 2015-03-06 07:03:54.905 065 15063.43 165.18 53289.57 88888.00 2015-03-06 07:03:55.405 065 15063.20 165.33 53288.98 88888.00 2015-03-06 07:03:55.905 065 15062.84 165.63 53288.47 88888.00 2015-03-06 07:03:56.405 065 15062.52 166.01 53288.01 88888.00 2015-03-06 07:03:56.905 065 15062.31 166.42 53287.66 88888.00 2015-03-06 07:03:57.405 065 15062.14 166.79 53287.34 88888.00 2015-03-06 07:03:57.905 065 15062.02 167.10 53287.11 88888.00 2015-03-06 07:03:58.405 065 15062.04 167.34 53286.95 88888.00 2015-03-06 07:03:58.905 065 15062.05 167.51 53286.90 88888.00 2015-03-06 07:03:59.405 065 15062.07 167.62 53286.87 88888.00 2015-03-06 07:03:59.905 065 15062.25 167.61 53286.86 88888.00 2015-03-06 07:04:00.405 065 15062.44 167.58 53286.87 88888.00 2015-03-06 07:04:00.905 065 15062.64 167.54 53286.86 88888.00 2015-03-06 07:04:01.405 065 15062.88 167.45 53286.68 88888.00 2015-03-06 07:04:01.905 065 15063.03 167.32 53286.54 88888.00 2015-03-06 07:04:02.405 065 15063.18 167.19 53286.45 88888.00 2015-03-06 07:04:02.905 065 15063.24 166.99 53286.30 88888.00 2015-03-06 07:04:03.405 065 15063.38 166.76 53286.17 88888.00 2015-03-06 07:04:03.905 065 15063.28 166.58 53286.06 88888.00 2015-03-06 07:04:04.405 065 15063.25 166.43 53285.85 88888.00 2015-03-06 07:04:04.905 065 15062.94 166.36 53285.72 88888.00 2015-03-06 07:04:05.405 065 15062.66 166.39 53285.47 88888.00 2015-03-06 07:04:05.905 065 15062.24 166.62 53285.25 88888.00 2015-03-06 07:04:06.405 065 15061.89 167.09 53285.03 88888.00 2015-03-06 07:04:06.905 065 15061.57 167.48 53284.84 88888.00 2015-03-06 07:04:07.405 065 15061.31 167.81 53284.69 88888.00 2015-03-06 07:04:07.905 065 15060.98 168.06 53284.65 88888.00 2015-03-06 07:04:08.405 065 15060.85 168.26 53284.42 88888.00 2015-03-06 07:04:08.905 065 15060.66 168.48 53284.18 88888.00 2015-03-06 07:04:09.405 065 15060.66 168.74 53283.83 88888.00 2015-03-06 07:04:09.905 065 15060.56 168.96 53283.58 88888.00 2015-03-06 07:04:10.405 065 15060.49 169.25 53283.28 88888.00 2015-03-06 07:04:10.905 065 15060.39 169.54 53283.18 88888.00 2015-03-06 07:04:11.405 065 15060.24 169.78 53283.17 88888.00 2015-03-06 07:04:11.905 065 15060.21 170.04 53283.19 88888.00 2015-03-06 07:04:12.405 065 15059.99 170.31 53283.19 88888.00 2015-03-06 07:04:12.905 065 15059.94 170.42 53283.18 88888.00 2015-03-06 07:04:13.405 065 15059.75 170.49 53283.27 88888.00 2015-03-06 07:04:13.905 065 15059.66 170.58 53283.19 88888.00 2015-03-06 07:04:14.405 065 15059.39 170.59 53283.08 88888.00 2015-03-06 07:04:14.905 065 15059.21 170.56 53282.88 88888.00 2015-03-06 07:04:15.405 065 15058.94 170.51 53282.55 88888.00 2015-03-06 07:04:15.905 065 15058.80 170.50 53282.16 88888.00 2015-03-06 07:04:16.405 065 15058.58 170.56 53281.72 88888.00 2015-03-06 07:04:16.905 065 15058.50 170.67 53281.24 88888.00 2015-03-06 07:04:17.405 065 15058.27 170.81 53280.89 88888.00 2015-03-06 07:04:17.905 065 15058.27 170.88 53280.53 88888.00 2015-03-06 07:04:18.405 065 15058.31 171.00 53280.17 88888.00 2015-03-06 07:04:18.905 065 15058.15 171.11 53279.92 88888.00 2015-03-06 07:04:19.405 065 15058.03 171.32 53279.65 88888.00 2015-03-06 07:04:19.905 065 15058.06 171.59 53279.30 88888.00 2015-03-06 07:04:20.405 065 15058.21 171.85 53278.94 88888.00 2015-03-06 07:04:20.905 065 15058.36 172.06 53278.67 88888.00 2015-03-06 07:04:21.405 065 15058.52 172.30 53278.45 88888.00 2015-03-06 07:04:21.905 065 15058.52 172.50 53278.12 88888.00 2015-03-06 07:04:22.405 065 15058.46 172.73 53277.93 88888.00 2015-03-06 07:04:22.905 065 15058.35 172.90 53277.81 88888.00 2015-03-06 07:04:23.405 065 15058.08 172.97 53277.72 88888.00 2015-03-06 07:04:23.905 065 15057.83 173.04 53277.75 88888.00 2015-03-06 07:04:24.405 065 15057.64 173.08 53277.82 88888.00 2015-03-06 07:04:24.905 065 15057.51 173.09 53277.93 88888.00 2015-03-06 07:04:25.405 065 15057.36 173.14 53277.92 88888.00 2015-03-06 07:04:25.905 065 15057.09 173.18 53277.85 88888.00 2015-03-06 07:04:26.405 065 15056.89 173.30 53277.83 88888.00 2015-03-06 07:04:26.905 065 15056.56 173.50 53277.77 88888.00 2015-03-06 07:04:27.405 065 15056.11 173.83 53277.87 88888.00 2015-03-06 07:04:27.905 065 15055.52 174.13 53278.00 88888.00 2015-03-06 07:04:28.405 065 15055.26 174.42 53278.04 88888.00 2015-03-06 07:04:28.905 065 15054.90 174.73 53278.21 88888.00 2015-03-06 07:04:29.405 065 15054.66 175.08 53278.26 88888.00 2015-03-06 07:04:29.905 065 15054.37 175.44 53278.33 88888.00 2015-03-06 07:04:30.405 065 15054.06 175.77 53278.30 88888.00 2015-03-06 07:04:30.905 065 15053.69 175.99 53278.34 88888.00 2015-03-06 07:04:31.405 065 15053.37 176.16 53278.23 88888.00 2015-03-06 07:04:31.905 065 15053.01 176.36 53278.19 88888.00 2015-03-06 07:04:32.405 065 15052.57 176.52 53278.11 88888.00 2015-03-06 07:04:32.905 065 15052.12 176.60 53278.07 88888.00 2015-03-06 07:04:33.405 065 15051.73 176.62 53278.11 88888.00 2015-03-06 07:04:33.905 065 15051.44 176.65 53278.21 88888.00 2015-03-06 07:04:34.405 065 15051.21 176.61 53278.28 88888.00 2015-03-06 07:04:34.905 065 15050.98 176.62 53278.31 88888.00 2015-03-06 07:04:35.405 065 15050.76 176.56 53278.40 88888.00 2015-03-06 07:04:35.905 065 15050.57 176.51 53278.46 88888.00 2015-03-06 07:04:36.405 065 15050.36 176.46 53278.52 88888.00 2015-03-06 07:04:36.905 065 15050.17 176.54 53278.68 88888.00 2015-03-06 07:04:37.405 065 15049.95 176.57 53278.75 88888.00 2015-03-06 07:04:37.905 065 15049.69 176.57 53278.88 88888.00 2015-03-06 07:04:38.405 065 15049.51 176.54 53279.02 88888.00 2015-03-06 07:04:38.905 065 15049.30 176.55 53279.07 88888.00 2015-03-06 07:04:39.405 065 15049.02 176.59 53279.04 88888.00 2015-03-06 07:04:39.905 065 15048.76 176.61 53279.03 88888.00 2015-03-06 07:04:40.405 065 15048.44 176.57 53278.90 88888.00 2015-03-06 07:04:40.905 065 15048.06 176.54 53278.81 88888.00 2015-03-06 07:04:41.405 065 15047.54 176.65 53278.68 88888.00 2015-03-06 07:04:41.905 065 15047.04 176.81 53278.58 88888.00 2015-03-06 07:04:42.405 065 15046.58 177.07 53278.55 88888.00 2015-03-06 07:04:42.905 065 15046.21 177.38 53278.48 88888.00 2015-03-06 07:04:43.405 065 15045.92 177.69 53278.52 88888.00 2015-03-06 07:04:43.905 065 15045.76 178.03 53278.62 88888.00 2015-03-06 07:04:44.405 065 15045.69 178.36 53278.65 88888.00 2015-03-06 07:04:44.905 065 15045.75 178.60 53278.71 88888.00 2015-03-06 07:04:45.405 065 15045.97 178.75 53278.74 88888.00 2015-03-06 07:04:45.905 065 15046.14 178.78 53278.68 88888.00 2015-03-06 07:04:46.405 065 15046.29 178.69 53278.51 88888.00 2015-03-06 07:04:46.905 065 15046.32 178.54 53278.34 88888.00 2015-03-06 07:04:47.405 065 15046.21 178.46 53278.26 88888.00 2015-03-06 07:04:47.905 065 15046.10 178.45 53278.24 88888.00 2015-03-06 07:04:48.405 065 15045.85 178.55 53278.21 88888.00 2015-03-06 07:04:48.905 065 15045.55 178.71 53278.15 88888.00 2015-03-06 07:04:49.405 065 15045.20 178.93 53278.17 88888.00 2015-03-06 07:04:49.905 065 15044.90 179.24 53278.18 88888.00 2015-03-06 07:04:50.405 065 15044.67 179.64 53278.28 88888.00 2015-03-06 07:04:50.905 065 15044.51 179.92 53278.45 88888.00 2015-03-06 07:04:51.405 065 15044.38 180.09 53278.65 88888.00 2015-03-06 07:04:51.905 065 15044.21 180.17 53278.82 88888.00 2015-03-06 07:04:52.405 065 15044.04 180.19 53279.08 88888.00 2015-03-06 07:04:52.905 065 15043.90 180.22 53279.45 88888.00 2015-03-06 07:04:53.405 065 15043.78 180.27 53279.74 88888.00 2015-03-06 07:04:53.905 065 15043.66 180.34 53280.06 88888.00 2015-03-06 07:04:54.405 065 15043.62 180.37 53280.30 88888.00 2015-03-06 07:04:54.905 065 15043.52 180.41 53280.56 88888.00 2015-03-06 07:04:55.405 065 15043.42 180.40 53281.00 88888.00 2015-03-06 07:04:55.905 065 15043.27 180.41 53281.33 88888.00 2015-03-06 07:04:56.405 065 15043.03 180.45 53281.69 88888.00 2015-03-06 07:04:56.905 065 15042.72 180.51 53282.00 88888.00 2015-03-06 07:04:57.405 065 15042.42 180.57 53282.26 88888.00 2015-03-06 07:04:57.905 065 15042.12 180.58 53282.58 88888.00 2015-03-06 07:04:58.405 065 15041.80 180.59 53282.83 88888.00 2015-03-06 07:04:58.905 065 15041.35 180.66 53282.93 88888.00 2015-03-06 07:04:59.405 065 15040.97 180.82 53282.98 88888.00 2015-03-06 07:04:59.905 065 15040.64 180.99 53283.05 88888.00 2015-03-06 07:05:00.405 065 15040.13 181.22 53282.97 88888.00 2015-03-06 07:05:00.905 065 15039.71 181.39 53282.92 88888.00 2015-03-06 07:05:01.405 065 15039.34 181.58 53283.02 88888.00 2015-03-06 07:05:01.905 065 15038.95 181.80 53283.13 88888.00 2015-03-06 07:05:02.405 065 15038.66 181.95 53283.30 88888.00 2015-03-06 07:05:02.905 065 15038.44 182.10 53283.43 88888.00 2015-03-06 07:05:03.405 065 15038.26 182.18 53283.58 88888.00 2015-03-06 07:05:03.905 065 15038.11 182.29 53283.86 88888.00 2015-03-06 07:05:04.405 065 15037.91 182.30 53284.19 88888.00 2015-03-06 07:05:04.905 065 15037.77 182.21 53284.59 88888.00 2015-03-06 07:05:05.405 065 15037.65 182.00 53285.00 88888.00 2015-03-06 07:05:05.905 065 15037.46 181.75 53285.44 88888.00 2015-03-06 07:05:06.405 065 15037.15 181.51 53285.75 88888.00 2015-03-06 07:05:06.905 065 15036.79 181.30 53286.01 88888.00 2015-03-06 07:05:07.405 065 15036.47 181.19 53286.22 88888.00 2015-03-06 07:05:07.905 065 15036.10 181.17 53286.37 88888.00 2015-03-06 07:05:08.405 065 15035.77 181.14 53286.49 88888.00 2015-03-06 07:05:08.905 065 15035.47 181.12 53286.51 88888.00 2015-03-06 07:05:09.405 065 15035.26 181.20 53286.40 88888.00 2015-03-06 07:05:09.905 065 15035.03 181.31 53286.32 88888.00 2015-03-06 07:05:10.405 065 15034.89 181.47 53286.10 88888.00 2015-03-06 07:05:10.905 065 15034.65 181.65 53285.86 88888.00 2015-03-06 07:05:11.405 065 15034.41 181.80 53285.71 88888.00 2015-03-06 07:05:11.905 065 15034.26 181.88 53285.56 88888.00 2015-03-06 07:05:12.405 065 15034.12 181.94 53285.52 88888.00 2015-03-06 07:05:12.905 065 15034.00 181.96 53285.50 88888.00 2015-03-06 07:05:13.405 065 15033.90 181.95 53285.47 88888.00 2015-03-06 07:05:13.905 065 15033.94 181.95 53285.50 88888.00 2015-03-06 07:05:14.405 065 15034.02 181.98 53285.45 88888.00 2015-03-06 07:05:14.905 065 15034.03 181.99 53285.48 88888.00 2015-03-06 07:05:15.405 065 15034.03 181.94 53285.57 88888.00 2015-03-06 07:05:15.905 065 15034.03 181.87 53285.71 88888.00 2015-03-06 07:05:16.405 065 15033.91 181.74 53285.79 88888.00 2015-03-06 07:05:16.905 065 15033.80 181.52 53285.97 88888.00 2015-03-06 07:05:17.405 065 15033.68 181.29 53286.20 88888.00 2015-03-06 07:05:17.905 065 15033.44 181.04 53286.25 88888.00 2015-03-06 07:05:18.405 065 15033.19 180.84 53286.18 88888.00 2015-03-06 07:05:18.905 065 15032.86 180.70 53286.13 88888.00 2015-03-06 07:05:19.405 065 15032.46 180.66 53286.07 88888.00 2015-03-06 07:05:19.905 065 15032.03 180.68 53285.95 88888.00 2015-03-06 07:05:20.405 065 15031.54 180.78 53285.79 88888.00 2015-03-06 07:05:20.905 065 15031.11 181.01 53285.64 88888.00 2015-03-06 07:05:21.405 065 15030.77 181.27 53285.50 88888.00 2015-03-06 07:05:21.905 065 15030.47 181.57 53285.45 88888.00 2015-03-06 07:05:22.405 065 15030.24 181.83 53285.39 88888.00 2015-03-06 07:05:22.905 065 15030.02 182.14 53285.37 88888.00 2015-03-06 07:05:23.405 065 15029.74 182.43 53285.43 88888.00 2015-03-06 07:05:23.905 065 15029.47 182.68 53285.67 88888.00 2015-03-06 07:05:24.405 065 15029.29 182.78 53285.94 88888.00 2015-03-06 07:05:24.905 065 15029.10 182.82 53286.20 88888.00 2015-03-06 07:05:25.405 065 15028.91 182.87 53286.54 88888.00 2015-03-06 07:05:25.905 065 15028.66 182.90 53286.77 88888.00 2015-03-06 07:05:26.405 065 15028.39 182.92 53286.87 88888.00 2015-03-06 07:05:26.905 065 15028.13 182.99 53286.86 88888.00 2015-03-06 07:05:27.405 065 15027.87 183.07 53286.80 88888.00 2015-03-06 07:05:27.905 065 15027.58 183.20 53286.74 88888.00 2015-03-06 07:05:28.405 065 15027.20 183.42 53286.69 88888.00 2015-03-06 07:05:28.905 065 15026.86 183.63 53286.65 88888.00 2015-03-06 07:05:29.405 065 15026.56 183.79 53286.67 88888.00 2015-03-06 07:05:29.905 065 15026.26 183.91 53286.61 88888.00 2015-03-06 07:05:30.405 065 15025.82 183.98 53286.54 88888.00 2015-03-06 07:05:30.905 065 15025.32 184.08 53286.56 88888.00 2015-03-06 07:05:31.405 065 15024.78 184.20 53286.62 88888.00 2015-03-06 07:05:31.905 065 15024.23 184.25 53286.75 88888.00 2015-03-06 07:05:32.405 065 15023.71 184.23 53287.02 88888.00 2015-03-06 07:05:32.905 065 15023.32 184.04 53287.46 88888.00 2015-03-06 07:05:33.405 065 15022.96 183.81 53288.11 88888.00 2015-03-06 07:05:33.905 065 15022.72 183.52 53288.78 88888.00 2015-03-06 07:05:34.405 065 15022.60 183.18 53289.44 88888.00 2015-03-06 07:05:34.905 065 15022.49 182.81 53290.12 88888.00 2015-03-06 07:05:35.405 065 15022.35 182.52 53290.68 88888.00 2015-03-06 07:05:35.905 065 15022.27 182.34 53290.98 88888.00 2015-03-06 07:05:36.405 065 15022.13 182.18 53291.25 88888.00 2015-03-06 07:05:36.905 065 15022.08 182.16 53291.45 88888.00 2015-03-06 07:05:37.405 065 15021.99 182.27 53291.64 88888.00 2015-03-06 07:05:37.905 065 15021.88 182.39 53291.77 88888.00 2015-03-06 07:05:38.405 065 15021.75 182.61 53291.83 88888.00 2015-03-06 07:05:38.905 065 15021.69 182.72 53291.77 88888.00 2015-03-06 07:05:39.405 065 15021.55 182.75 53291.79 88888.00 2015-03-06 07:05:39.905 065 15021.34 182.74 53291.82 88888.00 2015-03-06 07:05:40.405 065 15021.16 182.57 53291.93 88888.00 2015-03-06 07:05:40.905 065 15020.96 182.23 53292.12 88888.00 2015-03-06 07:05:41.405 065 15020.81 181.70 53292.32 88888.00 2015-03-06 07:05:41.905 065 15020.61 181.04 53292.52 88888.00 2015-03-06 07:05:42.405 065 15020.38 180.37 53292.69 88888.00 2015-03-06 07:05:42.905 065 15020.08 179.78 53292.78 88888.00 2015-03-06 07:05:43.405 065 15019.71 179.23 53292.95 88888.00 2015-03-06 07:05:43.905 065 15019.24 178.84 53293.05 88888.00 2015-03-06 07:05:44.405 065 15018.77 178.64 53293.23 88888.00 2015-03-06 07:05:44.905 065 15018.32 178.60 53293.46 88888.00 2015-03-06 07:05:45.405 065 15017.83 178.66 53293.73 88888.00 2015-03-06 07:05:45.905 065 15017.32 178.85 53294.03 88888.00 2015-03-06 07:05:46.405 065 15016.85 179.06 53294.20 88888.00 2015-03-06 07:05:46.905 065 15016.32 179.23 53294.35 88888.00 2015-03-06 07:05:47.405 065 15015.76 179.41 53294.45 88888.00 2015-03-06 07:05:47.905 065 15015.10 179.67 53294.51 88888.00 2015-03-06 07:05:48.405 065 15014.38 179.88 53294.75 88888.00 2015-03-06 07:05:48.905 065 15013.67 180.04 53295.07 88888.00 2015-03-06 07:05:49.405 065 15012.97 180.19 53295.43 88888.00 2015-03-06 07:05:49.905 065 15012.24 180.22 53295.84 88888.00 2015-03-06 07:05:50.405 065 15011.67 180.20 53296.29 88888.00 2015-03-06 07:05:50.905 065 15011.19 180.11 53296.74 88888.00 2015-03-06 07:05:51.405 065 15010.70 179.97 53297.28 88888.00 2015-03-06 07:05:51.905 065 15010.23 179.70 53297.80 88888.00 2015-03-06 07:05:52.405 065 15009.84 179.31 53298.39 88888.00 2015-03-06 07:05:52.905 065 15009.39 178.83 53299.01 88888.00 2015-03-06 07:05:53.405 065 15009.04 178.44 53299.58 88888.00 2015-03-06 07:05:53.905 065 15008.70 178.12 53300.07 88888.00 2015-03-06 07:05:54.405 065 15008.37 177.83 53300.40 88888.00 2015-03-06 07:05:54.905 065 15008.10 177.65 53300.63 88888.00 2015-03-06 07:05:55.405 065 15007.73 177.59 53300.80 88888.00 2015-03-06 07:05:55.905 065 15007.42 177.64 53300.82 88888.00 2015-03-06 07:05:56.405 065 15007.13 177.83 53300.85 88888.00 2015-03-06 07:05:56.905 065 15006.79 178.07 53300.78 88888.00 2015-03-06 07:05:57.405 065 15006.37 178.34 53300.69 88888.00 2015-03-06 07:05:57.905 065 15005.93 178.60 53300.60 88888.00 2015-03-06 07:05:58.405 065 15005.44 178.78 53300.45 88888.00 2015-03-06 07:05:58.905 065 15004.99 178.93 53300.27 88888.00 2015-03-06 07:05:59.405 065 15004.66 178.92 53300.17 88888.00 2015-03-06 07:05:59.905 065 15004.46 178.72 53300.13 88888.00 2015-03-06 07:06:00.405 065 15004.32 178.46 53300.11 88888.00 2015-03-06 07:06:00.905 065 15004.23 178.18 53300.08 88888.00 2015-03-06 07:06:01.405 065 15004.18 177.88 53300.10 88888.00 2015-03-06 07:06:01.905 065 15004.14 177.51 53300.26 88888.00 2015-03-06 07:06:02.405 065 15004.18 177.11 53300.59 88888.00 2015-03-06 07:06:02.905 065 15004.32 176.71 53300.91 88888.00 2015-03-06 07:06:03.405 065 15004.42 176.47 53301.26 88888.00 2015-03-06 07:06:03.905 065 15004.44 176.34 53301.50 88888.00 2015-03-06 07:06:04.405 065 15004.39 176.34 53301.71 88888.00 2015-03-06 07:06:04.905 065 15004.29 176.47 53302.00 88888.00 2015-03-06 07:06:05.405 065 15004.19 176.67 53302.32 88888.00 2015-03-06 07:06:05.905 065 15003.94 176.81 53302.64 88888.00 2015-03-06 07:06:06.405 065 15003.62 176.95 53302.82 88888.00 2015-03-06 07:06:06.905 065 15003.24 177.03 53302.82 88888.00 2015-03-06 07:06:07.405 065 15002.67 177.12 53302.84 88888.00 2015-03-06 07:06:07.905 065 15002.03 177.13 53302.97 88888.00 2015-03-06 07:06:08.405 065 15001.38 177.07 53303.12 88888.00 2015-03-06 07:06:08.905 065 15000.76 176.95 53303.30 88888.00 2015-03-06 07:06:09.405 065 15000.19 176.68 53303.66 88888.00 2015-03-06 07:06:09.905 065 14999.62 176.38 53304.06 88888.00 2015-03-06 07:06:10.405 065 14999.13 176.17 53304.44 88888.00 2015-03-06 07:06:10.905 065 14998.79 176.00 53304.85 88888.00 2015-03-06 07:06:11.405 065 14998.55 175.91 53305.23 88888.00 2015-03-06 07:06:11.905 065 14998.27 175.76 53305.49 88888.00 2015-03-06 07:06:12.405 065 14997.96 175.52 53305.83 88888.00 2015-03-06 07:06:12.905 065 14997.67 175.21 53306.13 88888.00 2015-03-06 07:06:13.405 065 14997.38 174.78 53306.50 88888.00 2015-03-06 07:06:13.905 065 14997.09 174.39 53306.77 88888.00 2015-03-06 07:06:14.405 065 14996.74 174.09 53306.96 88888.00 2015-03-06 07:06:14.905 065 14996.38 173.93 53307.03 88888.00 2015-03-06 07:06:15.405 065 14996.09 173.94 53307.02 88888.00 2015-03-06 07:06:15.905 065 14995.96 174.04 53307.04 88888.00 2015-03-06 07:06:16.405 065 14995.93 174.15 53307.07 88888.00 2015-03-06 07:06:16.905 065 14995.96 174.13 53307.12 88888.00 2015-03-06 07:06:17.405 065 14996.12 174.12 53307.08 88888.00 2015-03-06 07:06:17.905 065 14996.23 174.06 53306.96 88888.00 2015-03-06 07:06:18.405 065 14996.31 173.95 53306.69 88888.00 2015-03-06 07:06:18.905 065 14996.40 173.87 53306.31 88888.00 2015-03-06 07:06:19.405 065 14996.42 173.70 53305.91 88888.00 2015-03-06 07:06:19.905 065 14996.41 173.43 53305.35 88888.00 2015-03-06 07:06:20.405 065 14996.32 173.33 53304.83 88888.00 2015-03-06 07:06:20.905 065 14996.14 173.33 53304.25 88888.00 2015-03-06 07:06:21.405 065 14995.91 173.41 53303.66 88888.00 2015-03-06 07:06:21.905 065 14995.52 173.60 53303.09 88888.00 2015-03-06 07:06:22.405 065 14995.15 173.91 53302.62 88888.00 2015-03-06 07:06:22.905 065 14994.78 174.31 53302.25 88888.00 2015-03-06 07:06:23.405 065 14994.38 174.77 53302.07 88888.00 2015-03-06 07:06:23.905 065 14993.88 175.25 53302.07 88888.00 2015-03-06 07:06:24.405 065 14993.33 175.64 53302.23 88888.00 2015-03-06 07:06:24.905 065 14992.75 176.02 53302.50 88888.00 2015-03-06 07:06:25.405 065 14992.15 176.34 53302.86 88888.00 2015-03-06 07:06:25.905 065 14991.61 176.52 53303.41 88888.00 2015-03-06 07:06:26.405 065 14991.01 176.59 53304.07 88888.00 2015-03-06 07:06:26.905 065 14990.50 176.42 53304.75 88888.00 2015-03-06 07:06:27.405 065 14989.96 176.07 53305.36 88888.00 2015-03-06 07:06:27.905 065 14989.29 175.64 53306.19 88888.00 2015-03-06 07:06:28.405 065 14988.72 175.25 53307.03 88888.00 2015-03-06 07:06:28.905 065 14988.19 174.72 53307.85 88888.00 2015-03-06 07:06:29.405 065 14987.79 174.17 53308.68 88888.00 2015-03-06 07:06:29.905 065 14987.45 173.62 53309.51 88888.00 2015-03-06 07:06:30.406 065 14987.20 173.24 53310.16 88888.00 2015-03-06 07:06:30.906 065 14986.98 172.90 53310.60 88888.00 2015-03-06 07:06:31.406 065 14986.70 172.66 53310.84 88888.00 2015-03-06 07:06:31.906 065 14986.33 172.58 53310.96 88888.00 2015-03-06 07:06:32.406 065 14985.93 172.55 53311.03 88888.00 2015-03-06 07:06:32.906 065 14985.42 172.57 53311.08 88888.00 2015-03-06 07:06:33.406 065 14984.89 172.62 53311.09 88888.00 2015-03-06 07:06:33.906 065 14984.36 172.71 53311.22 88888.00 2015-03-06 07:06:34.406 065 14983.83 172.76 53311.56 88888.00 2015-03-06 07:06:34.906 065 14983.40 172.83 53311.95 88888.00 2015-03-06 07:06:35.406 065 14983.12 172.89 53312.40 88888.00 2015-03-06 07:06:35.906 065 14982.95 172.82 53312.76 88888.00 2015-03-06 07:06:36.406 065 14982.94 172.73 53313.10 88888.00 2015-03-06 07:06:36.906 065 14983.00 172.72 53313.41 88888.00 2015-03-06 07:06:37.406 065 14983.10 172.72 53313.70 88888.00 2015-03-06 07:06:37.906 065 14983.32 172.82 53313.89 88888.00 2015-03-06 07:06:38.406 065 14983.60 172.92 53314.13 88888.00 2015-03-06 07:06:38.906 065 14983.92 173.01 53314.35 88888.00 2015-03-06 07:06:39.406 065 14984.18 173.14 53314.53 88888.00 2015-03-06 07:06:39.906 065 14984.23 173.25 53314.67 88888.00 2015-03-06 07:06:40.406 065 14984.17 173.36 53314.83 88888.00 2015-03-06 07:06:40.906 065 14983.95 173.57 53314.89 88888.00 2015-03-06 07:06:41.406 065 14983.66 173.75 53314.88 88888.00 2015-03-06 07:06:41.906 065 14983.25 173.93 53314.67 88888.00 2015-03-06 07:06:42.406 065 14982.74 174.14 53314.37 88888.00 2015-03-06 07:06:42.906 065 14982.22 174.39 53314.01 88888.00 2015-03-06 07:06:43.406 065 14981.75 174.58 53313.59 88888.00 2015-03-06 07:06:43.906 065 14981.42 174.74 53313.25 88888.00 2015-03-06 07:06:44.406 065 14981.29 174.82 53312.92 88888.00 2015-03-06 07:06:44.906 065 14981.27 174.89 53312.71 88888.00 2015-03-06 07:06:45.406 065 14981.24 174.94 53312.42 88888.00 2015-03-06 07:06:45.906 065 14981.08 175.10 53312.25 88888.00 2015-03-06 07:06:46.406 065 14980.87 175.40 53312.25 88888.00 2015-03-06 07:06:46.906 065 14980.52 175.68 53312.45 88888.00 2015-03-06 07:06:47.406 065 14980.19 175.86 53312.85 88888.00 2015-03-06 07:06:47.906 065 14979.83 175.85 53313.42 88888.00 2015-03-06 07:06:48.406 065 14979.56 175.70 53314.02 88888.00 2015-03-06 07:06:48.906 065 14979.28 175.41 53314.56 88888.00 2015-03-06 07:06:49.406 065 14978.92 175.09 53314.96 88888.00 2015-03-06 07:06:49.906 065 14978.52 174.74 53315.11 88888.00 2015-03-06 07:06:50.406 065 14978.12 174.38 53315.17 88888.00 2015-03-06 07:06:50.906 065 14977.66 174.04 53315.24 88888.00 2015-03-06 07:06:51.406 065 14977.18 173.73 53315.36 88888.00 2015-03-06 07:06:51.906 065 14976.78 173.42 53315.62 88888.00 2015-03-06 07:06:52.406 065 14976.36 173.11 53315.97 88888.00 2015-03-06 07:06:52.906 065 14976.06 172.72 53316.34 88888.00 2015-03-06 07:06:53.406 065 14975.90 172.38 53316.64 88888.00 2015-03-06 07:06:53.906 065 14975.72 172.12 53316.86 88888.00 2015-03-06 07:06:54.406 065 14975.58 172.05 53316.96 88888.00 2015-03-06 07:06:54.906 065 14975.45 172.02 53316.94 88888.00 2015-03-06 07:06:55.406 065 14975.42 171.94 53316.83 88888.00 2015-03-06 07:06:55.906 065 14975.41 171.92 53316.61 88888.00 2015-03-06 07:06:56.406 065 14975.40 171.81 53316.53 88888.00 2015-03-06 07:06:56.906 065 14975.46 171.54 53316.54 88888.00 2015-03-06 07:06:57.406 065 14975.58 171.17 53316.61 88888.00 2015-03-06 07:06:57.906 065 14975.70 170.73 53316.66 88888.00 2015-03-06 07:06:58.406 065 14975.77 170.30 53316.58 88888.00 2015-03-06 07:06:58.906 065 14975.70 169.91 53316.30 88888.00 2015-03-06 07:06:59.406 065 14975.54 169.58 53315.98 88888.00 2015-03-06 07:06:59.906 065 14975.32 169.36 53315.67 88888.00 2015-03-06 07:07:00.406 065 14974.89 169.28 53315.35 88888.00 2015-03-06 07:07:00.906 065 14974.36 169.30 53315.17 88888.00 2015-03-06 07:07:01.406 065 14973.86 169.41 53315.09 88888.00 2015-03-06 07:07:01.906 065 14973.26 169.63 53315.19 88888.00 2015-03-06 07:07:02.406 065 14972.61 169.96 53315.50 88888.00 2015-03-06 07:07:02.906 065 14971.92 170.34 53315.80 88888.00 2015-03-06 07:07:03.406 065 14971.18 170.76 53316.22 88888.00 2015-03-06 07:07:03.906 065 14970.52 171.12 53316.66 88888.00 2015-03-06 07:07:04.406 065 14969.87 171.36 53317.06 88888.00 2015-03-06 07:07:04.906 065 14969.30 171.37 53317.56 88888.00 2015-03-06 07:07:05.406 065 14968.80 171.05 53318.04 88888.00 2015-03-06 07:07:05.906 065 14968.54 170.55 53318.61 88888.00 2015-03-06 07:07:06.406 065 14968.32 169.90 53319.25 88888.00 2015-03-06 07:07:06.906 065 14968.16 169.16 53319.88 88888.00 2015-03-06 07:07:07.406 065 14968.07 168.38 53320.37 88888.00 2015-03-06 07:07:07.906 065 14967.94 167.61 53320.79 88888.00 2015-03-06 07:07:08.406 065 14967.71 166.97 53321.13 88888.00 2015-03-06 07:07:08.906 065 14967.31 166.57 53321.25 88888.00 2015-03-06 07:07:09.406 065 14966.94 166.26 53321.22 88888.00 2015-03-06 07:07:09.906 065 14966.57 166.13 53321.16 88888.00 2015-03-06 07:07:10.406 065 14966.17 166.13 53321.13 88888.00 2015-03-06 07:07:10.906 065 14965.73 166.28 53321.06 88888.00 2015-03-06 07:07:11.406 065 14965.45 166.44 53321.07 88888.00 2015-03-06 07:07:11.906 065 14965.21 166.65 53321.14 88888.00 2015-03-06 07:07:12.406 065 14964.97 167.02 53321.08 88888.00 2015-03-06 07:07:12.906 065 14964.64 167.51 53321.00 88888.00 2015-03-06 07:07:13.406 065 14964.36 168.01 53320.89 88888.00 2015-03-06 07:07:13.906 065 14964.03 168.56 53320.81 88888.00 2015-03-06 07:07:14.406 065 14963.70 169.09 53320.76 88888.00 2015-03-06 07:07:14.906 065 14963.39 169.53 53320.77 88888.00 2015-03-06 07:07:15.406 065 14963.12 169.90 53320.89 88888.00 2015-03-06 07:07:15.906 065 14962.88 170.10 53321.05 88888.00 2015-03-06 07:07:16.406 065 14962.74 170.11 53321.36 88888.00 2015-03-06 07:07:16.906 065 14962.51 170.00 53321.78 88888.00 2015-03-06 07:07:17.406 065 14962.33 169.86 53322.16 88888.00 2015-03-06 07:07:17.906 065 14962.14 169.73 53322.49 88888.00 2015-03-06 07:07:18.406 065 14961.92 169.58 53322.87 88888.00 2015-03-06 07:07:18.906 065 14961.64 169.45 53323.18 88888.00 2015-03-06 07:07:19.406 065 14961.46 169.36 53323.38 88888.00 2015-03-06 07:07:19.906 065 14961.38 169.27 53323.54 88888.00 2015-03-06 07:07:20.406 065 14961.34 169.15 53323.71 88888.00 2015-03-06 07:07:20.906 065 14961.41 169.02 53323.95 88888.00 2015-03-06 07:07:21.406 065 14961.55 168.95 53324.20 88888.00 2015-03-06 07:07:21.906 065 14961.65 168.90 53324.48 88888.00 2015-03-06 07:07:22.406 065 14961.69 168.84 53324.67 88888.00 2015-03-06 07:07:22.906 065 14961.61 168.73 53324.85 88888.00 2015-03-06 07:07:23.406 065 14961.44 168.59 53324.91 88888.00 2015-03-06 07:07:23.906 065 14961.14 168.52 53324.79 88888.00 2015-03-06 07:07:24.406 065 14960.79 168.44 53324.77 88888.00 2015-03-06 07:07:24.906 065 14960.39 168.47 53324.74 88888.00 2015-03-06 07:07:25.406 065 14960.02 168.56 53324.70 88888.00 2015-03-06 07:07:25.906 065 14959.70 168.69 53324.63 88888.00 2015-03-06 07:07:26.406 065 14959.41 168.94 53324.62 88888.00 2015-03-06 07:07:26.906 065 14959.21 169.21 53324.59 88888.00 2015-03-06 07:07:27.406 065 14959.13 169.44 53324.55 88888.00 2015-03-06 07:07:27.906 065 14959.05 169.54 53324.42 88888.00 2015-03-06 07:07:28.406 065 14959.04 169.47 53324.26 88888.00 2015-03-06 07:07:28.906 065 14959.17 169.22 53324.22 88888.00 2015-03-06 07:07:29.406 065 14959.40 168.78 53324.12 88888.00 2015-03-06 07:07:29.906 065 14959.62 168.25 53323.89 88888.00 2015-03-06 07:07:30.406 065 14959.87 167.74 53323.56 88888.00 2015-03-06 07:07:30.906 065 14960.04 167.26 53323.15 88888.00 2015-03-06 07:07:31.406 065 14960.13 166.92 53322.74 88888.00 2015-03-06 07:07:31.906 065 14960.08 166.76 53322.37 88888.00 2015-03-06 07:07:32.406 065 14959.96 166.83 53322.13 88888.00 2015-03-06 07:07:32.906 065 14959.84 166.94 53322.18 88888.00 2015-03-06 07:07:33.406 065 14959.68 167.00 53322.26 88888.00 2015-03-06 07:07:33.906 065 14959.49 167.10 53322.44 88888.00 2015-03-06 07:07:34.406 065 14959.27 167.12 53322.73 88888.00 2015-03-06 07:07:34.906 065 14958.99 167.10 53323.13 88888.00 2015-03-06 07:07:35.406 065 14958.72 167.09 53323.55 88888.00 2015-03-06 07:07:35.906 065 14958.49 167.12 53323.98 88888.00 2015-03-06 07:07:36.406 065 14958.24 167.20 53324.45 88888.00 2015-03-06 07:07:36.906 065 14957.95 167.22 53324.95 88888.00 2015-03-06 07:07:37.406 065 14957.79 167.17 53325.50 88888.00 2015-03-06 07:07:37.906 065 14957.70 166.97 53326.03 88888.00 2015-03-06 07:07:38.406 065 14957.70 166.68 53326.46 88888.00 2015-03-06 07:07:38.906 065 14957.74 166.35 53326.73 88888.00 2015-03-06 07:07:39.406 065 14957.85 166.10 53326.88 88888.00 2015-03-06 07:07:39.906 065 14958.00 165.93 53326.85 88888.00 2015-03-06 07:07:40.406 065 14958.15 165.74 53326.80 88888.00 2015-03-06 07:07:40.906 065 14958.33 165.58 53326.71 88888.00 2015-03-06 07:07:41.406 065 14958.57 165.47 53326.72 88888.00 2015-03-06 07:07:41.906 065 14958.69 165.31 53326.70 88888.00 2015-03-06 07:07:42.406 065 14958.69 165.23 53326.79 88888.00 2015-03-06 07:07:42.906 065 14958.58 165.23 53326.81 88888.00 2015-03-06 07:07:43.406 065 14958.36 165.32 53326.83 88888.00 2015-03-06 07:07:43.906 065 14958.04 165.40 53326.91 88888.00 2015-03-06 07:07:44.406 065 14957.70 165.48 53327.10 88888.00 2015-03-06 07:07:44.906 065 14957.44 165.63 53327.27 88888.00 2015-03-06 07:07:45.406 065 14957.16 165.74 53327.54 88888.00 2015-03-06 07:07:45.906 065 14956.89 165.65 53328.04 88888.00 2015-03-06 07:07:46.406 065 14956.72 165.35 53328.70 88888.00 2015-03-06 07:07:46.906 065 14956.73 164.97 53329.48 88888.00 2015-03-06 07:07:47.406 065 14956.77 164.52 53330.19 88888.00 2015-03-06 07:07:47.906 065 14956.68 164.10 53330.81 88888.00 2015-03-06 07:07:48.406 065 14956.49 163.79 53331.21 88888.00 2015-03-06 07:07:48.906 065 14956.08 163.67 53331.41 88888.00 2015-03-06 07:07:49.406 065 14955.54 163.71 53331.58 88888.00 2015-03-06 07:07:49.906 065 14955.07 163.89 53331.63 88888.00 2015-03-06 07:07:50.406 065 14954.61 164.11 53331.60 88888.00 2015-03-06 07:07:50.906 065 14954.23 164.33 53331.57 88888.00 2015-03-06 07:07:51.406 065 14954.01 164.51 53331.62 88888.00 2015-03-06 07:07:51.906 065 14954.09 164.69 53331.67 88888.00 2015-03-06 07:07:52.406 065 14954.37 164.68 53331.75 88888.00 2015-03-06 07:07:52.906 065 14954.68 164.67 53331.85 88888.00 2015-03-06 07:07:53.406 065 14954.92 164.74 53331.91 88888.00 2015-03-06 07:07:53.906 065 14955.10 164.84 53331.83 88888.00 2015-03-06 07:07:54.406 065 14955.05 164.96 53331.67 88888.00 2015-03-06 07:07:54.906 065 14954.79 165.06 53331.65 88888.00 2015-03-06 07:07:55.406 065 14954.46 165.06 53331.63 88888.00 2015-03-06 07:07:55.906 065 14954.10 165.00 53331.63 88888.00 2015-03-06 07:07:56.406 065 14953.80 164.92 53331.84 88888.00 2015-03-06 07:07:56.906 065 14953.53 164.75 53332.11 88888.00 2015-03-06 07:07:57.406 065 14953.40 164.62 53332.34 88888.00 2015-03-06 07:07:57.906 065 14953.44 164.47 53332.51 88888.00 2015-03-06 07:07:58.406 065 14953.54 164.25 53332.59 88888.00 2015-03-06 07:07:58.906 065 14953.64 163.92 53332.49 88888.00 2015-03-06 07:07:59.406 065 14953.75 163.67 53332.26 88888.00 2015-03-06 07:07:59.906 065 14953.88 163.37 53331.92 88888.00 2015-03-06 07:08:00.406 065 14953.88 163.12 53331.61 88888.00 2015-03-06 07:08:00.906 065 14953.81 162.82 53331.47 88888.00 2015-03-06 07:08:01.406 065 14953.66 162.59 53331.52 88888.00 2015-03-06 07:08:01.906 065 14953.49 162.48 53331.76 88888.00 2015-03-06 07:08:02.406 065 14953.25 162.39 53332.21 88888.00 2015-03-06 07:08:02.906 065 14953.00 162.34 53332.70 88888.00 2015-03-06 07:08:03.406 065 14952.67 162.30 53333.18 88888.00 2015-03-06 07:08:03.906 065 14952.34 162.29 53333.57 88888.00 2015-03-06 07:08:04.406 065 14952.25 162.30 53333.94 88888.00 2015-03-06 07:08:04.906 065 14952.16 162.36 53334.12 88888.00 2015-03-06 07:08:05.406 065 14952.11 162.37 53334.23 88888.00 2015-03-06 07:08:05.906 065 14952.24 162.38 53334.37 88888.00 2015-03-06 07:08:06.406 065 14952.51 162.36 53334.45 88888.00 2015-03-06 07:08:06.906 065 14952.88 162.30 53334.53 88888.00 2015-03-06 07:08:07.406 065 14953.38 162.18 53334.69 88888.00 2015-03-06 07:08:07.906 065 14953.85 161.98 53334.96 88888.00 2015-03-06 07:08:08.406 065 14954.45 161.73 53335.20 88888.00 2015-03-06 07:08:08.906 065 14955.01 161.42 53335.47 88888.00 2015-03-06 07:08:09.406 065 14955.54 161.07 53335.69 88888.00 2015-03-06 07:08:09.906 065 14956.02 160.70 53335.86 88888.00 2015-03-06 07:08:10.406 065 14956.49 160.28 53336.01 88888.00 2015-03-06 07:08:10.906 065 14956.94 159.78 53336.10 88888.00 2015-03-06 07:08:11.406 065 14957.34 159.23 53336.04 88888.00 2015-03-06 07:08:11.906 065 14957.64 158.76 53335.77 88888.00 2015-03-06 07:08:12.406 065 14957.90 158.41 53335.31 88888.00 2015-03-06 07:08:12.906 065 14958.03 158.21 53334.57 88888.00 2015-03-06 07:08:13.406 065 14958.03 158.19 53333.63 88888.00 2015-03-06 07:08:13.906 065 14957.86 158.40 53332.54 88888.00 2015-03-06 07:08:14.406 065 14957.71 158.78 53331.57 88888.00 2015-03-06 07:08:14.906 065 14957.63 159.17 53330.80 88888.00 2015-03-06 07:08:15.406 065 14957.67 159.52 53330.27 88888.00 2015-03-06 07:08:15.906 065 14957.71 159.87 53329.83 88888.00 2015-03-06 07:08:16.406 065 14957.76 160.23 53329.45 88888.00 2015-03-06 07:08:16.906 065 14957.88 160.58 53329.07 88888.00 2015-03-06 07:08:17.406 065 14958.12 160.92 53328.78 88888.00 2015-03-06 07:08:17.906 065 14958.37 161.34 53328.50 88888.00 2015-03-06 07:08:18.406 065 14958.78 161.67 53328.25 88888.00 2015-03-06 07:08:18.906 065 14959.23 161.99 53328.07 88888.00 2015-03-06 07:08:19.406 065 14959.69 162.35 53327.78 88888.00 2015-03-06 07:08:19.906 065 14960.09 162.64 53327.47 88888.00 2015-03-06 07:08:20.406 065 14960.40 162.93 53327.24 88888.00 2015-03-06 07:08:20.906 065 14960.54 163.32 53326.97 88888.00 2015-03-06 07:08:21.406 065 14960.61 163.81 53326.87 88888.00 2015-03-06 07:08:21.906 065 14960.57 164.43 53326.78 88888.00 2015-03-06 07:08:22.406 065 14960.51 165.03 53326.86 88888.00 2015-03-06 07:08:22.906 065 14960.43 165.47 53327.03 88888.00 2015-03-06 07:08:23.406 065 14960.35 165.82 53327.37 88888.00 2015-03-06 07:08:23.906 065 14960.25 166.02 53327.83 88888.00 2015-03-06 07:08:24.406 065 14960.16 166.08 53328.37 88888.00 2015-03-06 07:08:24.906 065 14960.12 165.98 53328.92 88888.00 2015-03-06 07:08:25.406 065 14960.04 165.82 53329.59 88888.00 2015-03-06 07:08:25.906 065 14959.86 165.71 53330.26 88888.00 2015-03-06 07:08:26.406 065 14959.61 165.66 53330.86 88888.00 2015-03-06 07:08:26.906 065 14959.25 165.67 53331.33 88888.00 2015-03-06 07:08:27.406 065 14958.80 165.62 53331.74 88888.00 2015-03-06 07:08:27.906 065 14958.30 165.55 53332.16 88888.00 2015-03-06 07:08:28.406 065 14957.79 165.44 53332.61 88888.00 2015-03-06 07:08:28.906 065 14957.37 165.21 53333.01 88888.00 2015-03-06 07:08:29.406 065 14956.98 164.98 53333.52 88888.00 2015-03-06 07:08:29.906 065 14956.58 164.88 53334.07 88888.00 2015-03-06 07:08:30.406 065 14956.18 164.83 53334.72 88888.00 2015-03-06 07:08:30.906 065 14955.79 164.88 53335.39 88888.00 2015-03-06 07:08:31.406 065 14955.35 165.00 53336.00 88888.00 2015-03-06 07:08:31.906 065 14954.90 165.24 53336.55 88888.00 2015-03-06 07:08:32.406 065 14954.50 165.62 53337.11 88888.00 2015-03-06 07:08:32.906 065 14954.19 166.01 53337.62 88888.00 2015-03-06 07:08:33.406 065 14954.10 166.34 53338.03 88888.00 2015-03-06 07:08:33.906 065 14954.15 166.48 53338.29 88888.00 2015-03-06 07:08:34.406 065 14954.23 166.42 53338.39 88888.00 2015-03-06 07:08:34.906 065 14954.36 166.32 53338.26 88888.00 2015-03-06 07:08:35.406 065 14954.52 166.13 53338.02 88888.00 2015-03-06 07:08:35.906 065 14954.65 165.90 53337.58 88888.00 2015-03-06 07:08:36.406 065 14954.60 165.66 53337.27 88888.00 2015-03-06 07:08:36.906 065 14954.45 165.55 53337.00 88888.00 2015-03-06 07:08:37.406 065 14954.03 165.41 53336.84 88888.00 2015-03-06 07:08:37.906 065 14953.45 165.40 53336.91 88888.00 2015-03-06 07:08:38.406 065 14952.89 165.45 53337.15 88888.00 2015-03-06 07:08:38.906 065 14952.36 165.59 53337.48 88888.00 2015-03-06 07:08:39.406 065 14951.92 165.79 53337.86 88888.00 2015-03-06 07:08:39.906 065 14951.52 165.97 53338.21 88888.00 2015-03-06 07:08:40.406 065 14951.25 166.21 53338.54 88888.00 2015-03-06 07:08:40.906 065 14951.21 166.40 53338.77 88888.00 2015-03-06 07:08:41.406 065 14951.30 166.53 53338.91 88888.00 2015-03-06 07:08:41.906 065 14951.44 166.65 53338.93 88888.00 2015-03-06 07:08:42.406 065 14951.58 166.67 53338.90 88888.00 2015-03-06 07:08:42.906 065 14951.62 166.59 53338.92 88888.00 2015-03-06 07:08:43.406 065 14951.61 166.31 53339.00 88888.00 2015-03-06 07:08:43.906 065 14951.48 165.95 53339.21 88888.00 2015-03-06 07:08:44.406 065 14951.36 165.68 53339.50 88888.00 2015-03-06 07:08:44.906 065 14951.08 165.55 53339.81 88888.00 2015-03-06 07:08:45.406 065 14950.72 165.40 53340.16 88888.00 2015-03-06 07:08:45.906 065 14950.45 165.35 53340.35 88888.00 2015-03-06 07:08:46.406 065 14950.19 165.37 53340.52 88888.00 2015-03-06 07:08:46.906 065 14950.01 165.48 53340.51 88888.00 2015-03-06 07:08:47.406 065 14949.90 165.61 53340.42 88888.00 2015-03-06 07:08:47.906 065 14949.90 165.65 53340.32 88888.00 2015-03-06 07:08:48.406 065 14949.86 165.71 53340.20 88888.00 2015-03-06 07:08:48.906 065 14949.89 165.78 53340.07 88888.00 2015-03-06 07:08:49.406 065 14949.85 165.82 53340.09 88888.00 2015-03-06 07:08:49.906 065 14949.92 165.84 53340.24 88888.00 2015-03-06 07:08:50.406 065 14949.96 165.82 53340.54 88888.00 2015-03-06 07:08:50.906 065 14949.95 165.78 53340.83 88888.00 2015-03-06 07:08:51.406 065 14949.92 165.71 53341.09 88888.00 2015-03-06 07:08:51.906 065 14949.73 165.66 53341.34 88888.00 2015-03-06 07:08:52.406 065 14949.41 165.66 53341.69 88888.00 2015-03-06 07:08:52.906 065 14949.05 165.68 53341.98 88888.00 2015-03-06 07:08:53.406 065 14948.57 165.74 53342.29 88888.00 2015-03-06 07:08:53.906 065 14948.04 165.81 53342.63 88888.00 2015-03-06 07:08:54.406 065 14947.58 165.90 53343.06 88888.00 2015-03-06 07:08:54.906 065 14947.19 165.93 53343.42 88888.00 2015-03-06 07:08:55.406 065 14946.95 165.96 53343.73 88888.00 2015-03-06 07:08:55.906 065 14946.82 165.90 53344.05 88888.00 2015-03-06 07:08:56.406 065 14946.77 165.79 53344.40 88888.00 2015-03-06 07:08:56.906 065 14946.67 165.65 53344.67 88888.00 2015-03-06 07:08:57.406 065 14946.50 165.58 53344.81 88888.00 2015-03-06 07:08:57.906 065 14946.31 165.61 53344.87 88888.00 2015-03-06 07:08:58.406 065 14946.23 165.70 53344.83 88888.00 2015-03-06 07:08:58.906 065 14946.18 165.88 53344.77 88888.00 2015-03-06 07:08:59.406 065 14946.21 166.08 53344.72 88888.00 2015-03-06 07:08:59.906 065 14946.33 166.22 53344.77 88888.00 2015-03-06 07:09:00.406 065 14946.59 166.19 53344.95 88888.00 2015-03-06 07:09:00.906 065 14946.87 166.16 53345.17 88888.00 2015-03-06 07:09:01.406 065 14947.14 166.01 53345.37 88888.00 2015-03-06 07:09:01.906 065 14947.31 165.73 53345.49 88888.00 2015-03-06 07:09:02.406 065 14947.34 165.39 53345.48 88888.00 2015-03-06 07:09:02.906 065 14947.22 165.03 53345.44 88888.00 2015-03-06 07:09:03.406 065 14946.92 164.78 53345.29 88888.00 2015-03-06 07:09:03.906 065 14946.50 164.68 53345.03 88888.00 2015-03-06 07:09:04.406 065 14945.94 164.70 53344.82 88888.00 2015-03-06 07:09:04.906 065 14945.41 164.84 53344.66 88888.00 2015-03-06 07:09:05.406 065 14945.02 164.98 53344.74 88888.00 2015-03-06 07:09:05.906 065 14944.95 165.12 53344.98 88888.00 2015-03-06 07:09:06.406 065 14945.22 165.27 53345.32 88888.00 2015-03-06 07:09:06.906 065 14945.69 165.39 53345.62 88888.00 2015-03-06 07:09:07.406 065 14946.25 165.54 53345.94 88888.00 2015-03-06 07:09:07.906 065 14946.77 165.76 53346.11 88888.00 2015-03-06 07:09:08.406 065 14947.18 166.05 53346.20 88888.00 2015-03-06 07:09:08.906 065 14947.47 166.41 53346.19 88888.00 2015-03-06 07:09:09.406 065 14947.60 166.66 53346.22 88888.00 2015-03-06 07:09:09.906 065 14947.72 166.84 53346.29 88888.00 2015-03-06 07:09:10.406 065 14947.88 166.84 53346.49 88888.00 2015-03-06 07:09:10.906 065 14948.17 166.70 53346.77 88888.00 2015-03-06 07:09:11.406 065 14948.50 166.48 53347.02 88888.00 2015-03-06 07:09:11.906 065 14948.97 166.10 53347.40 88888.00 2015-03-06 07:09:12.406 065 14949.49 165.57 53347.84 88888.00 2015-03-06 07:09:12.906 065 14949.99 164.88 53348.46 88888.00 2015-03-06 07:09:13.406 065 14950.41 164.09 53349.10 88888.00 2015-03-06 07:09:13.906 065 14950.75 163.40 53349.64 88888.00 2015-03-06 07:09:14.406 065 14950.96 162.81 53350.10 88888.00 2015-03-06 07:09:14.906 065 14950.96 162.34 53350.42 88888.00 2015-03-06 07:09:15.406 065 14950.76 162.10 53350.64 88888.00 2015-03-06 07:09:15.906 065 14950.43 162.09 53350.69 88888.00 2015-03-06 07:09:16.406 065 14950.03 162.27 53350.63 88888.00 2015-03-06 07:09:16.906 065 14949.59 162.58 53350.60 88888.00 2015-03-06 07:09:17.406 065 14949.15 162.87 53350.69 88888.00 2015-03-06 07:09:17.906 065 14948.66 163.15 53350.78 88888.00 2015-03-06 07:09:18.406 065 14948.21 163.47 53351.00 88888.00 2015-03-06 07:09:18.906 065 14947.79 163.73 53351.39 88888.00 2015-03-06 07:09:19.406 065 14947.51 163.86 53351.92 88888.00 2015-03-06 07:09:19.906 065 14947.33 163.90 53352.58 88888.00 2015-03-06 07:09:20.406 065 14947.33 163.84 53353.14 88888.00 2015-03-06 07:09:20.906 065 14947.54 163.65 53353.55 88888.00 2015-03-06 07:09:21.406 065 14947.66 163.34 53353.58 88888.00 2015-03-06 07:09:21.906 065 14947.59 163.12 53353.43 88888.00 2015-03-06 07:09:22.406 065 14947.36 163.05 53353.17 88888.00 2015-03-06 07:09:22.906 065 14947.03 163.04 53352.81 88888.00 2015-03-06 07:09:23.406 065 14946.66 163.11 53352.53 88888.00 2015-03-06 07:09:23.906 065 14946.43 163.24 53352.48 88888.00 2015-03-06 07:09:24.406 065 14946.45 163.31 53352.60 88888.00 2015-03-06 07:09:24.906 065 14946.78 163.34 53352.81 88888.00 2015-03-06 07:09:25.406 065 14947.36 163.21 53353.05 88888.00 2015-03-06 07:09:25.906 065 14948.10 162.95 53353.25 88888.00 2015-03-06 07:09:26.406 065 14948.84 162.60 53353.38 88888.00 2015-03-06 07:09:26.906 065 14949.49 162.22 53353.38 88888.00 2015-03-06 07:09:27.406 065 14949.91 161.89 53353.43 88888.00 2015-03-06 07:09:27.906 065 14949.96 161.56 53353.51 88888.00 2015-03-06 07:09:28.406 065 14949.76 161.30 53353.60 88888.00 2015-03-06 07:09:28.906 065 14949.37 161.15 53353.55 88888.00 2015-03-06 07:09:29.406 065 14948.90 161.17 53353.45 88888.00 2015-03-06 07:09:29.906 065 14948.46 161.37 53353.27 88888.00 2015-03-06 07:09:30.406 065 14948.17 161.59 53353.19 88888.00 2015-03-06 07:09:30.906 065 14948.27 161.76 53353.13 88888.00 2015-03-06 07:09:31.406 065 14948.53 161.90 53353.19 88888.00 2015-03-06 07:09:31.906 065 14948.92 161.99 53353.43 88888.00 2015-03-06 07:09:32.406 065 14949.38 162.02 53353.67 88888.00 2015-03-06 07:09:32.906 065 14949.75 162.03 53353.93 88888.00 2015-03-06 07:09:33.406 065 14949.99 161.93 53354.28 88888.00 2015-03-06 07:09:33.906 065 14950.07 161.81 53354.53 88888.00 2015-03-06 07:09:34.406 065 14949.89 161.68 53354.70 88888.00 2015-03-06 07:09:34.906 065 14949.59 161.69 53354.89 88888.00 2015-03-06 07:09:35.406 065 14949.21 161.84 53354.97 88888.00 2015-03-06 07:09:35.906 065 14948.67 162.09 53355.02 88888.00 2015-03-06 07:09:36.406 065 14948.10 162.53 53355.04 88888.00 2015-03-06 07:09:36.906 065 14947.63 163.07 53355.13 88888.00 2015-03-06 07:09:37.406 065 14947.42 163.56 53355.25 88888.00 2015-03-06 07:09:37.906 065 14947.42 163.86 53355.54 88888.00 2015-03-06 07:09:38.406 065 14947.63 163.99 53355.92 88888.00 2015-03-06 07:09:38.906 065 14947.85 163.97 53356.35 88888.00 2015-03-06 07:09:39.406 065 14948.02 163.82 53356.82 88888.00 2015-03-06 07:09:39.906 065 14948.18 163.60 53357.45 88888.00 2015-03-06 07:09:40.406 065 14948.18 163.37 53358.09 88888.00 2015-03-06 07:09:40.906 065 14948.11 163.04 53358.68 88888.00 2015-03-06 07:09:41.406 065 14948.04 162.65 53359.13 88888.00 2015-03-06 07:09:41.906 065 14947.85 162.28 53359.47 88888.00 2015-03-06 07:09:42.406 065 14947.73 161.94 53359.62 88888.00 2015-03-06 07:09:42.906 065 14947.60 161.53 53359.60 88888.00 2015-03-06 07:09:43.406 065 14947.57 161.05 53359.59 88888.00 2015-03-06 07:09:43.906 065 14947.57 160.54 53359.59 88888.00 2015-03-06 07:09:44.406 065 14947.63 160.05 53359.68 88888.00 2015-03-06 07:09:44.906 065 14947.69 159.54 53359.91 88888.00 2015-03-06 07:09:45.406 065 14947.65 159.14 53360.33 88888.00 2015-03-06 07:09:45.906 065 14947.54 158.85 53360.92 88888.00 2015-03-06 07:09:46.406 065 14947.30 158.70 53361.47 88888.00 2015-03-06 07:09:46.906 065 14946.89 158.64 53361.99 88888.00 2015-03-06 07:09:47.406 065 14946.31 158.79 53362.42 88888.00 2015-03-06 07:09:47.906 065 14945.66 159.08 53362.78 88888.00 2015-03-06 07:09:48.406 065 14945.04 159.41 53362.97 88888.00 2015-03-06 07:09:48.906 065 14944.43 159.75 53363.17 88888.00 2015-03-06 07:09:49.406 065 14943.96 160.04 53363.37 88888.00 2015-03-06 07:09:49.906 065 14943.74 160.20 53363.58 88888.00 2015-03-06 07:09:50.406 065 14943.76 160.26 53363.73 88888.00 2015-03-06 07:09:50.906 065 14944.03 160.10 53363.84 88888.00 2015-03-06 07:09:51.406 065 14944.47 159.83 53363.89 88888.00 2015-03-06 07:09:51.906 065 14944.86 159.52 53363.82 88888.00 2015-03-06 07:09:52.406 065 14945.12 159.19 53363.66 88888.00 2015-03-06 07:09:52.906 065 14945.11 158.95 53363.32 88888.00 2015-03-06 07:09:53.406 065 14944.86 158.79 53362.79 88888.00 2015-03-06 07:09:53.906 065 14944.50 158.69 53362.17 88888.00 2015-03-06 07:09:54.406 065 14944.03 158.78 53361.74 88888.00 2015-03-06 07:09:54.906 065 14943.48 158.95 53361.48 88888.00 2015-03-06 07:09:55.406 065 14942.91 159.16 53361.10 88888.00 2015-03-06 07:09:55.906 065 14942.57 159.34 53360.76 88888.00 2015-03-06 07:09:56.406 065 14942.44 159.53 53360.54 88888.00 2015-03-06 07:09:56.906 065 14942.42 159.67 53360.39 88888.00 2015-03-06 07:09:57.406 065 14942.48 159.83 53360.39 88888.00 2015-03-06 07:09:57.906 065 14942.67 159.96 53360.32 88888.00 2015-03-06 07:09:58.406 065 14942.87 160.06 53360.25 88888.00 2015-03-06 07:09:58.906 065 14943.17 160.18 53360.24 88888.00 2015-03-06 07:09:59.406 065 14943.48 160.30 53360.11 88888.00 2015-03-06 07:09:59.906 065 14943.74 160.39 53359.90 88888.00 2015-03-06 07:10:00.406 065 14943.89 160.43 53359.69 88888.00 2015-03-06 07:10:00.906 065 14943.93 160.52 53359.44 88888.00 2015-03-06 07:10:01.406 065 14943.86 160.63 53359.20 88888.00 2015-03-06 07:10:01.906 065 14943.74 160.72 53359.12 88888.00 2015-03-06 07:10:02.406 065 14943.57 160.72 53359.22 88888.00 2015-03-06 07:10:02.906 065 14943.51 160.60 53359.53 88888.00 2015-03-06 07:10:03.406 065 14943.59 160.45 53359.86 88888.00 2015-03-06 07:10:03.906 065 14943.63 160.11 53360.12 88888.00 2015-03-06 07:10:04.406 065 14943.78 159.69 53360.19 88888.00 2015-03-06 07:10:04.906 065 14944.03 159.26 53360.19 88888.00 2015-03-06 07:10:05.406 065 14944.37 158.88 53360.03 88888.00 2015-03-06 07:10:05.906 065 14944.60 158.58 53359.68 88888.00 2015-03-06 07:10:06.406 065 14944.89 158.41 53359.33 88888.00 2015-03-06 07:10:06.906 065 14945.19 158.31 53359.22 88888.00 2015-03-06 07:10:07.406 065 14945.40 158.09 53359.24 88888.00 2015-03-06 07:10:07.906 065 14945.56 157.87 53359.46 88888.00 2015-03-06 07:10:08.406 065 14945.66 157.59 53359.78 88888.00 2015-03-06 07:10:08.906 065 14945.60 157.26 53360.13 88888.00 2015-03-06 07:10:09.406 065 14945.28 157.07 53360.40 88888.00 2015-03-06 07:10:09.906 065 14944.75 157.00 53360.41 88888.00 2015-03-06 07:10:10.406 065 14944.14 157.05 53360.34 88888.00 2015-03-06 07:10:10.906 065 14943.48 157.18 53360.17 88888.00 2015-03-06 07:10:11.406 065 14942.86 157.50 53360.07 88888.00 2015-03-06 07:10:11.906 065 14942.32 157.79 53360.19 88888.00 2015-03-06 07:10:12.406 065 14941.88 158.07 53360.52 88888.00 2015-03-06 07:10:12.906 065 14941.59 158.30 53361.04 88888.00 2015-03-06 07:10:13.406 065 14941.55 158.46 53361.62 88888.00 2015-03-06 07:10:13.906 065 14941.54 158.63 53362.16 88888.00 2015-03-06 07:10:14.406 065 14941.67 158.81 53362.68 88888.00 2015-03-06 07:10:14.906 065 14941.80 158.99 53363.07 88888.00 2015-03-06 07:10:15.406 065 14941.90 159.17 53363.23 88888.00 2015-03-06 07:10:15.906 065 14942.00 159.33 53363.13 88888.00 2015-03-06 07:10:16.406 065 14942.20 159.43 53362.89 88888.00 2015-03-06 07:10:16.906 065 14942.34 159.42 53362.62 88888.00 2015-03-06 07:10:17.406 065 14942.58 159.51 53362.19 88888.00 2015-03-06 07:10:17.906 065 14942.80 159.60 53361.71 88888.00 2015-03-06 07:10:18.406 065 14943.00 159.73 53361.40 88888.00 2015-03-06 07:10:18.906 065 14943.09 159.93 53361.29 88888.00 2015-03-06 07:10:19.406 065 14943.12 160.11 53361.27 88888.00 2015-03-06 07:10:19.906 065 14942.99 160.29 53361.30 88888.00 2015-03-06 07:10:20.406 065 14942.77 160.37 53361.54 88888.00 2015-03-06 07:10:20.906 065 14942.57 160.40 53361.79 88888.00 2015-03-06 07:10:21.406 065 14942.28 160.32 53362.13 88888.00 2015-03-06 07:10:21.906 065 14942.09 160.16 53362.42 88888.00 2015-03-06 07:10:22.406 065 14942.08 160.00 53362.55 88888.00 2015-03-06 07:10:22.906 065 14942.08 159.80 53362.71 88888.00 2015-03-06 07:10:23.406 065 14942.22 159.59 53362.93 88888.00 2015-03-06 07:10:23.906 065 14942.41 159.41 53363.27 88888.00 2015-03-06 07:10:24.406 065 14942.62 159.28 53363.62 88888.00 2015-03-06 07:10:24.906 065 14942.70 159.22 53364.02 88888.00 2015-03-06 07:10:25.406 065 14942.67 159.26 53364.52 88888.00 2015-03-06 07:10:25.906 065 14942.41 159.37 53365.12 88888.00 2015-03-06 07:10:26.406 065 14942.02 159.50 53365.70 88888.00 2015-03-06 07:10:26.906 065 14941.55 159.54 53366.15 88888.00 2015-03-06 07:10:27.406 065 14941.08 159.69 53366.49 88888.00 2015-03-06 07:10:27.906 065 14940.71 159.85 53366.59 88888.00 2015-03-06 07:10:28.406 065 14940.45 160.06 53366.68 88888.00 2015-03-06 07:10:28.906 065 14940.35 160.28 53366.65 88888.00 2015-03-06 07:10:29.406 065 14940.54 160.38 53366.64 88888.00 2015-03-06 07:10:29.906 065 14941.04 160.40 53366.57 88888.00 2015-03-06 07:10:30.406 065 14941.78 160.38 53366.52 88888.00 2015-03-06 07:10:30.906 065 14942.58 160.37 53366.49 88888.00 2015-03-06 07:10:31.406 065 14943.33 160.40 53366.64 88888.00 2015-03-06 07:10:31.906 065 14943.97 160.45 53367.04 88888.00 2015-03-06 07:10:32.406 065 14944.52 160.52 53367.46 88888.00 2015-03-06 07:10:32.906 065 14944.93 160.58 53367.95 88888.00 2015-03-06 07:10:33.406 065 14945.15 160.77 53368.56 88888.00 2015-03-06 07:10:33.906 065 14945.12 160.87 53369.21 88888.00 2015-03-06 07:10:34.406 065 14944.88 160.99 53369.78 88888.00 2015-03-06 07:10:34.906 065 14944.35 161.08 53370.28 88888.00 2015-03-06 07:10:35.406 065 14943.76 161.21 53370.74 88888.00 2015-03-06 07:10:35.906 065 14943.15 161.38 53371.09 88888.00 2015-03-06 07:10:36.406 065 14942.60 161.42 53371.50 88888.00 2015-03-06 07:10:36.906 065 14942.33 161.39 53371.86 88888.00 2015-03-06 07:10:37.406 065 14942.17 161.29 53372.15 88888.00 2015-03-06 07:10:37.906 065 14942.07 161.16 53372.26 88888.00 2015-03-06 07:10:38.406 065 14942.12 160.98 53372.22 88888.00 2015-03-06 07:10:38.906 065 14942.24 160.81 53371.96 88888.00 2015-03-06 07:10:39.406 065 14942.34 160.73 53371.60 88888.00 2015-03-06 07:10:39.906 065 14942.39 160.72 53371.16 88888.00 2015-03-06 07:10:40.406 065 14942.46 160.81 53370.75 88888.00 2015-03-06 07:10:40.906 065 14942.54 160.89 53370.44 88888.00 2015-03-06 07:10:41.406 065 14942.59 161.04 53370.27 88888.00 2015-03-06 07:10:41.906 065 14942.57 161.21 53370.24 88888.00 2015-03-06 07:10:42.406 065 14942.53 161.27 53370.27 88888.00 2015-03-06 07:10:42.906 065 14942.50 161.29 53370.22 88888.00 2015-03-06 07:10:43.406 065 14942.50 161.24 53370.14 88888.00 2015-03-06 07:10:43.906 065 14942.58 161.08 53370.00 88888.00 2015-03-06 07:10:44.406 065 14942.75 160.90 53369.78 88888.00 2015-03-06 07:10:44.906 065 14942.80 160.77 53369.52 88888.00 2015-03-06 07:10:45.406 065 14942.85 160.63 53369.23 88888.00 2015-03-06 07:10:45.906 065 14942.81 160.44 53369.03 88888.00 2015-03-06 07:10:46.406 065 14942.86 160.26 53368.82 88888.00 2015-03-06 07:10:46.906 065 14942.89 160.20 53368.58 88888.00 2015-03-06 07:10:47.406 065 14942.88 160.21 53368.30 88888.00 2015-03-06 07:10:47.906 065 14942.86 160.23 53368.00 88888.00 2015-03-06 07:10:48.406 065 14942.86 160.32 53367.75 88888.00 2015-03-06 07:10:48.906 065 14942.89 160.51 53367.63 88888.00 2015-03-06 07:10:49.406 065 14942.93 160.80 53367.55 88888.00 2015-03-06 07:10:49.906 065 14942.94 161.13 53367.77 88888.00 2015-03-06 07:10:50.406 065 14942.87 161.44 53368.16 88888.00 2015-03-06 07:10:50.906 065 14942.72 161.68 53368.62 88888.00 2015-03-06 07:10:51.406 065 14942.63 161.83 53369.18 88888.00 2015-03-06 07:10:51.906 065 14942.54 161.90 53369.68 88888.00 2015-03-06 07:10:52.406 065 14942.30 161.98 53370.22 88888.00 2015-03-06 07:10:52.906 065 14941.94 161.99 53370.63 88888.00 2015-03-06 07:10:53.406 065 14941.43 162.12 53370.88 88888.00 2015-03-06 07:10:53.906 065 14940.97 162.35 53371.12 88888.00 2015-03-06 07:10:54.406 065 14940.54 162.51 53371.30 88888.00 2015-03-06 07:10:54.906 065 14940.27 162.47 53371.43 88888.00 2015-03-06 07:10:55.406 065 14940.32 162.26 53371.59 88888.00 2015-03-06 07:10:55.906 065 14940.65 161.87 53371.73 88888.00 2015-03-06 07:10:56.406 065 14941.23 161.25 53371.81 88888.00 2015-03-06 07:10:56.906 065 14941.89 160.60 53371.87 88888.00 2015-03-06 07:10:57.406 065 14942.52 160.02 53371.95 88888.00 2015-03-06 07:10:57.906 065 14943.04 159.53 53371.94 88888.00 2015-03-06 07:10:58.406 065 14943.51 159.18 53371.93 88888.00 2015-03-06 07:10:58.906 065 14943.89 159.00 53371.90 88888.00 2015-03-06 07:10:59.406 065 14944.21 158.92 53371.93 88888.00 2015-03-06 07:10:59.906 065 14944.48 158.89 53371.85 88888.00 2015-03-06 07:11:00.406 065 14944.63 158.92 53371.79 88888.00 2015-03-06 07:11:00.906 065 14944.75 159.00 53371.65 88888.00 2015-03-06 07:11:01.406 065 14944.77 159.00 53371.49 88888.00 2015-03-06 07:11:01.906 065 14944.69 158.93 53371.40 88888.00 2015-03-06 07:11:02.406 065 14944.48 158.83 53371.28 88888.00 2015-03-06 07:11:02.906 065 14944.07 158.80 53371.26 88888.00 2015-03-06 07:11:03.406 065 14943.51 158.74 53371.32 88888.00 2015-03-06 07:11:03.906 065 14942.93 158.83 53371.43 88888.00 2015-03-06 07:11:04.406 065 14942.40 158.98 53371.64 88888.00 2015-03-06 07:11:04.906 065 14942.00 159.16 53371.88 88888.00 2015-03-06 07:11:05.406 065 14941.76 159.27 53372.01 88888.00 2015-03-06 07:11:05.906 065 14941.75 159.28 53372.05 88888.00 2015-03-06 07:11:06.406 065 14941.87 159.26 53372.02 88888.00 2015-03-06 07:11:06.906 065 14942.05 159.15 53371.94 88888.00 2015-03-06 07:11:07.406 065 14942.32 158.90 53371.79 88888.00 2015-03-06 07:11:07.906 065 14942.67 158.53 53371.65 88888.00 2015-03-06 07:11:08.406 065 14943.04 158.12 53371.52 88888.00 2015-03-06 07:11:08.906 065 14943.33 157.76 53371.20 88888.00 2015-03-06 07:11:09.406 065 14943.39 157.43 53370.87 88888.00 2015-03-06 07:11:09.906 065 14943.22 157.27 53370.44 88888.00 2015-03-06 07:11:10.406 065 14942.86 157.21 53370.08 88888.00 2015-03-06 07:11:10.906 065 14942.41 157.31 53369.81 88888.00 2015-03-06 07:11:11.406 065 14941.87 157.49 53369.63 88888.00 2015-03-06 07:11:11.906 065 14941.32 157.77 53369.59 88888.00 2015-03-06 07:11:12.406 065 14940.77 158.16 53369.56 88888.00 2015-03-06 07:11:12.906 065 14940.31 158.58 53369.65 88888.00 2015-03-06 07:11:13.406 065 14940.03 158.91 53369.82 88888.00 2015-03-06 07:11:13.906 065 14939.97 159.14 53370.08 88888.00 2015-03-06 07:11:14.406 065 14940.11 159.28 53370.40 88888.00 2015-03-06 07:11:14.906 065 14940.31 159.28 53370.67 88888.00 2015-03-06 07:11:15.406 065 14940.51 159.18 53371.05 88888.00 2015-03-06 07:11:15.906 065 14940.59 159.08 53371.32 88888.00 2015-03-06 07:11:16.406 065 14940.59 158.99 53371.69 88888.00 2015-03-06 07:11:16.906 065 14940.47 158.93 53372.02 88888.00 2015-03-06 07:11:17.406 065 14940.28 158.88 53372.50 88888.00 2015-03-06 07:11:17.906 065 14940.18 158.64 53373.00 88888.00 2015-03-06 07:11:18.406 065 14940.24 158.24 53373.48 88888.00 2015-03-06 07:11:18.906 065 14940.44 157.81 53373.91 88888.00 2015-03-06 07:11:19.406 065 14940.71 157.35 53374.30 88888.00 2015-03-06 07:11:19.906 065 14941.04 156.90 53374.63 88888.00 2015-03-06 07:11:20.406 065 14941.39 156.42 53375.03 88888.00 2015-03-06 07:11:20.906 065 14941.71 155.96 53375.39 88888.00 2015-03-06 07:11:21.406 065 14942.07 155.50 53375.71 88888.00 2015-03-06 07:11:21.906 065 14942.41 154.96 53375.97 88888.00 2015-03-06 07:11:22.406 065 14942.64 154.42 53376.24 88888.00 2015-03-06 07:11:22.906 065 14942.78 153.86 53376.28 88888.00 2015-03-06 07:11:23.406 065 14942.62 153.38 53376.18 88888.00 2015-03-06 07:11:23.906 065 14942.22 153.06 53376.07 88888.00 2015-03-06 07:11:24.406 065 14941.68 152.93 53375.98 88888.00 2015-03-06 07:11:24.906 065 14940.94 153.00 53375.99 88888.00 2015-03-06 07:11:25.406 065 14940.14 153.28 53376.09 88888.00 2015-03-06 07:11:25.906 065 14939.32 153.75 53376.43 88888.00 2015-03-06 07:11:26.406 065 14938.57 154.38 53376.91 88888.00 2015-03-06 07:11:26.906 065 14937.94 155.03 53377.71 88888.00 2015-03-06 07:11:27.406 065 14937.55 155.58 53378.64 88888.00 2015-03-06 07:11:27.906 065 14937.42 156.10 53379.67 88888.00 2015-03-06 07:11:28.406 065 14937.53 156.49 53380.64 88888.00 2015-03-06 07:11:28.906 065 14937.69 156.76 53381.33 88888.00 2015-03-06 07:11:29.406 065 14937.98 157.01 53381.77 88888.00 2015-03-06 07:11:29.906 065 14938.29 157.21 53382.10 88888.00 2015-03-06 07:11:30.406 065 14938.56 157.36 53382.22 88888.00 2015-03-06 07:11:30.906 065 14938.81 157.42 53382.21 88888.00 2015-03-06 07:11:31.406 065 14939.11 157.36 53382.04 88888.00 2015-03-06 07:11:31.906 065 14939.59 157.20 53381.85 88888.00 2015-03-06 07:11:32.406 065 14940.19 156.90 53381.73 88888.00 2015-03-06 07:11:32.906 065 14940.79 156.49 53381.58 88888.00 2015-03-06 07:11:33.406 065 14941.36 156.00 53381.41 88888.00 2015-03-06 07:11:33.906 065 14941.95 155.52 53381.27 88888.00 2015-03-06 07:11:34.406 065 14942.46 155.02 53381.06 88888.00 2015-03-06 07:11:34.906 065 14942.88 154.55 53380.87 88888.00 2015-03-06 07:11:35.406 065 14943.23 154.13 53380.70 88888.00 2015-03-06 07:11:35.906 065 14943.51 153.86 53380.46 88888.00 2015-03-06 07:11:36.406 065 14943.60 153.66 53380.22 88888.00 2015-03-06 07:11:36.906 065 14943.47 153.53 53380.06 88888.00 2015-03-06 07:11:37.406 065 14943.20 153.54 53380.02 88888.00 2015-03-06 07:11:37.906 065 14942.71 153.61 53380.10 88888.00 2015-03-06 07:11:38.406 065 14942.08 153.77 53380.33 88888.00 2015-03-06 07:11:38.906 065 14941.45 153.94 53380.66 88888.00 2015-03-06 07:11:39.406 065 14941.03 154.08 53381.10 88888.00 2015-03-06 07:11:39.906 065 14940.82 154.08 53381.66 88888.00 2015-03-06 07:11:40.406 065 14940.90 153.85 53382.26 88888.00 2015-03-06 07:11:40.906 065 14941.12 153.43 53382.66 88888.00 2015-03-06 07:11:41.406 065 14941.34 152.93 53382.79 88888.00 2015-03-06 07:11:41.906 065 14941.44 152.47 53382.77 88888.00 2015-03-06 07:11:42.406 065 14941.40 151.97 53382.64 88888.00 2015-03-06 07:11:42.906 065 14941.25 151.57 53382.41 88888.00 2015-03-06 07:11:43.406 065 14941.15 151.10 53382.07 88888.00 2015-03-06 07:11:43.906 065 14940.98 150.70 53381.75 88888.00 2015-03-06 07:11:44.406 065 14940.88 150.37 53381.45 88888.00 2015-03-06 07:11:44.906 065 14940.87 150.10 53381.28 88888.00 2015-03-06 07:11:45.406 065 14940.89 149.96 53381.24 88888.00 2015-03-06 07:11:45.906 065 14940.95 149.89 53381.27 88888.00 2015-03-06 07:11:46.406 065 14941.01 149.88 53381.36 88888.00 2015-03-06 07:11:46.906 065 14941.08 150.10 53381.56 88888.00 2015-03-06 07:11:47.406 065 14941.08 150.35 53381.80 88888.00 2015-03-06 07:11:47.906 065 14941.07 150.45 53381.94 88888.00 2015-03-06 07:11:48.406 065 14941.15 150.57 53382.04 88888.00 2015-03-06 07:11:48.906 065 14941.37 150.57 53382.04 88888.00 2015-03-06 07:11:49.406 065 14941.69 150.48 53381.97 88888.00 2015-03-06 07:11:49.906 065 14942.05 150.38 53381.92 88888.00 2015-03-06 07:11:50.407 065 14942.42 150.27 53381.73 88888.00 2015-03-06 07:11:50.907 065 14942.84 150.15 53381.53 88888.00 2015-03-06 07:11:51.407 065 14943.17 150.14 53381.47 88888.00 2015-03-06 07:11:51.907 065 14943.43 150.26 53381.48 88888.00 2015-03-06 07:11:52.407 065 14943.53 150.45 53381.66 88888.00 2015-03-06 07:11:52.907 065 14943.30 150.75 53381.98 88888.00 2015-03-06 07:11:53.407 065 14942.85 151.06 53382.45 88888.00 2015-03-06 07:11:53.907 065 14942.17 151.46 53382.98 88888.00 2015-03-06 07:11:54.407 065 14941.44 151.79 53383.67 88888.00 2015-03-06 07:11:54.907 065 14940.83 152.02 53384.56 88888.00 2015-03-06 07:11:55.407 065 14940.47 152.16 53385.40 88888.00 2015-03-06 07:11:55.907 065 14940.28 152.15 53386.29 88888.00 2015-03-06 07:11:56.407 065 14940.14 152.22 53387.19 88888.00 2015-03-06 07:11:56.907 065 14940.09 152.39 53387.98 88888.00 2015-03-06 07:11:57.407 065 14940.14 152.61 53388.70 88888.00 2015-03-06 07:11:57.907 065 14940.20 152.76 53389.35 88888.00 2015-03-06 07:11:58.407 065 14940.29 152.80 53389.80 88888.00 2015-03-06 07:11:58.907 065 14940.43 152.77 53390.02 88888.00 2015-03-06 07:11:59.407 065 14940.70 152.50 53390.10 88888.00 2015-03-06 07:11:59.907 065 14940.96 152.00 53389.80 88888.00 2015-03-06 07:12:00.407 065 14941.18 151.33 53389.37 88888.00 2015-03-06 07:12:00.907 065 14941.42 150.62 53388.83 88888.00 2015-03-06 07:12:01.407 065 14941.55 150.06 53388.21 88888.00 2015-03-06 07:12:01.907 065 14941.55 149.66 53387.56 88888.00 2015-03-06 07:12:02.407 065 14941.50 149.38 53386.94 88888.00 2015-03-06 07:12:02.907 065 14941.50 149.22 53386.41 88888.00 2015-03-06 07:12:03.407 065 14941.50 149.15 53385.95 88888.00 2015-03-06 07:12:03.907 065 14941.53 149.11 53385.63 88888.00 2015-03-06 07:12:04.407 065 14941.61 149.13 53385.36 88888.00 2015-03-06 07:12:04.907 065 14941.67 149.21 53385.12 88888.00 2015-03-06 07:12:05.407 065 14941.68 149.38 53384.92 88888.00 2015-03-06 07:12:05.907 065 14941.72 149.59 53384.75 88888.00 2015-03-06 07:12:06.407 065 14941.77 149.73 53384.57 88888.00 2015-03-06 07:12:06.907 065 14941.86 149.79 53384.37 88888.00 2015-03-06 07:12:07.407 065 14941.97 149.69 53384.23 88888.00 2015-03-06 07:12:07.907 065 14942.00 149.43 53384.20 88888.00 2015-03-06 07:12:08.407 065 14941.99 149.03 53384.20 88888.00 2015-03-06 07:12:08.907 065 14941.89 148.56 53384.20 88888.00 2015-03-06 07:12:09.407 065 14941.73 148.11 53384.36 88888.00 2015-03-06 07:12:09.907 065 14941.53 147.86 53384.64 88888.00 2015-03-06 07:12:10.407 065 14941.34 147.67 53385.04 88888.00 2015-03-06 07:12:10.907 065 14941.16 147.59 53385.55 88888.00 2015-03-06 07:12:11.407 065 14940.88 147.61 53386.19 88888.00 2015-03-06 07:12:11.907 065 14940.69 147.64 53386.93 88888.00 2015-03-06 07:12:12.407 065 14940.61 147.58 53387.57 88888.00 2015-03-06 07:12:12.907 065 14940.59 147.50 53388.14 88888.00 2015-03-06 07:12:13.407 065 14940.61 147.41 53388.46 88888.00 2015-03-06 07:12:13.907 065 14940.69 147.24 53388.51 88888.00 2015-03-06 07:12:14.407 065 14940.79 147.00 53388.47 88888.00 2015-03-06 07:12:14.907 065 14940.90 146.65 53388.35 88888.00 2015-03-06 07:12:15.407 065 14941.06 146.22 53388.16 88888.00 2015-03-06 07:12:15.907 065 14941.30 145.71 53388.00 88888.00 2015-03-06 07:12:16.407 065 14941.63 145.14 53388.00 88888.00 2015-03-06 07:12:16.907 065 14941.95 144.63 53388.11 88888.00 2015-03-06 07:12:17.407 065 14942.28 144.24 53388.35 88888.00 2015-03-06 07:12:17.907 065 14942.76 143.95 53388.75 88888.00 2015-03-06 07:12:18.407 065 14943.20 143.74 53389.23 88888.00 2015-03-06 07:12:18.907 065 14943.60 143.64 53389.78 88888.00 2015-03-06 07:12:19.407 065 14943.87 143.64 53390.29 88888.00 2015-03-06 07:12:19.907 065 14944.03 143.74 53390.68 88888.00 2015-03-06 07:12:20.407 065 14944.05 143.83 53390.88 88888.00 2015-03-06 07:12:20.907 065 14943.95 143.92 53390.93 88888.00 2015-03-06 07:12:21.407 065 14943.60 144.03 53390.91 88888.00 2015-03-06 07:12:21.907 065 14943.07 144.19 53390.85 88888.00 2015-03-06 07:12:22.407 065 14942.41 144.38 53390.89 88888.00 2015-03-06 07:12:22.907 065 14941.75 144.58 53391.05 88888.00 2015-03-06 07:12:23.407 065 14941.12 144.93 53391.34 88888.00 2015-03-06 07:12:23.907 065 14940.59 145.39 53391.86 88888.00 2015-03-06 07:12:24.407 065 14940.22 145.85 53392.56 88888.00 2015-03-06 07:12:24.907 065 14940.07 146.40 53393.43 88888.00 2015-03-06 07:12:25.407 065 14940.17 147.01 53394.19 88888.00 2015-03-06 07:12:25.907 065 14940.37 147.51 53394.80 88888.00 2015-03-06 07:12:26.407 065 14940.61 147.93 53395.36 88888.00 2015-03-06 07:12:26.907 065 14940.94 148.28 53395.78 88888.00 2015-03-06 07:12:27.407 065 14941.25 148.38 53395.92 88888.00 2015-03-06 07:12:27.907 065 14941.58 148.20 53395.97 88888.00 2015-03-06 07:12:28.407 065 14942.00 147.84 53395.91 88888.00 2015-03-06 07:12:28.907 065 14942.44 147.29 53395.79 88888.00 2015-03-06 07:12:29.407 065 14942.86 146.63 53395.67 88888.00 2015-03-06 07:12:29.907 065 14943.18 145.84 53395.40 88888.00 2015-03-06 07:12:30.407 065 14943.43 145.04 53395.24 88888.00 2015-03-06 07:12:30.907 065 14943.59 144.26 53395.09 88888.00 2015-03-06 07:12:31.407 065 14943.65 143.54 53394.84 88888.00 2015-03-06 07:12:31.907 065 14943.59 142.96 53394.65 88888.00 2015-03-06 07:12:32.407 065 14943.56 142.50 53394.41 88888.00 2015-03-06 07:12:32.907 065 14943.47 142.28 53394.08 88888.00 2015-03-06 07:12:33.407 065 14943.36 142.19 53393.75 88888.00 2015-03-06 07:12:33.907 065 14943.31 142.27 53393.45 88888.00 2015-03-06 07:12:34.407 065 14943.34 142.50 53393.24 88888.00 2015-03-06 07:12:34.907 065 14943.44 142.82 53393.12 88888.00 2015-03-06 07:12:35.407 065 14943.68 143.19 53393.10 88888.00 2015-03-06 07:12:35.907 065 14944.10 143.51 53393.26 88888.00 2015-03-06 07:12:36.407 065 14944.69 143.63 53393.61 88888.00 2015-03-06 07:12:36.907 065 14945.35 143.57 53394.02 88888.00 2015-03-06 07:12:37.407 065 14946.03 143.28 53394.36 88888.00 2015-03-06 07:12:37.907 065 14946.66 142.81 53394.71 88888.00 2015-03-06 07:12:38.407 065 14947.05 142.25 53394.88 88888.00 2015-03-06 07:12:38.907 065 14947.15 141.69 53394.79 88888.00 2015-03-06 07:12:39.407 065 14947.03 141.16 53394.59 88888.00 2015-03-06 07:12:39.907 065 14946.62 140.58 53394.23 88888.00 2015-03-06 07:12:40.407 065 14946.18 140.08 53393.85 88888.00 2015-03-06 07:12:40.907 065 14945.74 139.69 53393.53 88888.00 2015-03-06 07:12:41.407 065 14945.41 139.40 53393.42 88888.00 2015-03-06 07:12:41.907 065 14945.26 139.27 53393.61 88888.00 2015-03-06 07:12:42.407 065 14945.20 139.28 53393.99 88888.00 2015-03-06 07:12:42.907 065 14945.15 139.38 53394.48 88888.00 2015-03-06 07:12:43.407 065 14945.25 139.46 53395.01 88888.00 2015-03-06 07:12:43.907 065 14945.43 139.48 53395.48 88888.00 2015-03-06 07:12:44.407 065 14945.60 139.44 53396.04 88888.00 2015-03-06 07:12:44.907 065 14945.73 139.31 53396.58 88888.00 2015-03-06 07:12:45.407 065 14945.77 139.18 53397.02 88888.00 2015-03-06 07:12:45.907 065 14945.73 138.97 53397.36 88888.00 2015-03-06 07:12:46.407 065 14945.62 138.76 53397.61 88888.00 2015-03-06 07:12:46.907 065 14945.46 138.54 53397.78 88888.00 2015-03-06 07:12:47.407 065 14945.25 138.40 53397.75 88888.00 2015-03-06 07:12:47.907 065 14945.01 138.14 53397.60 88888.00 2015-03-06 07:12:48.407 065 14944.79 137.93 53397.57 88888.00 2015-03-06 07:12:48.907 065 14944.67 137.87 53397.53 88888.00 2015-03-06 07:12:49.407 065 14944.63 137.97 53397.60 88888.00 2015-03-06 07:12:49.907 065 14944.78 138.09 53397.77 88888.00 2015-03-06 07:12:50.407 065 14945.20 138.22 53397.98 88888.00 2015-03-06 07:12:50.907 065 14945.75 138.24 53398.23 88888.00 2015-03-06 07:12:51.407 065 14946.33 138.28 53398.41 88888.00 2015-03-06 07:12:51.907 065 14946.91 138.32 53398.47 88888.00 2015-03-06 07:12:52.407 065 14947.29 138.34 53398.42 88888.00 2015-03-06 07:12:52.907 065 14947.54 138.39 53398.24 88888.00 2015-03-06 07:12:53.407 065 14947.64 138.47 53398.02 88888.00 2015-03-06 07:12:53.907 065 14947.57 138.57 53397.67 88888.00 2015-03-06 07:12:54.407 065 14947.34 138.68 53397.32 88888.00 2015-03-06 07:12:54.907 065 14947.03 138.86 53397.09 88888.00 2015-03-06 07:12:55.407 065 14946.70 139.07 53397.00 88888.00 2015-03-06 07:12:55.907 065 14946.39 139.30 53397.02 88888.00 2015-03-06 07:12:56.407 065 14946.19 139.48 53397.13 88888.00 2015-03-06 07:12:56.907 065 14946.09 139.60 53397.33 88888.00 2015-03-06 07:12:57.407 065 14946.18 139.55 53397.53 88888.00 2015-03-06 07:12:57.907 065 14946.40 139.40 53397.73 88888.00 2015-03-06 07:12:58.407 065 14946.73 139.22 53397.96 88888.00 2015-03-06 07:12:58.907 065 14947.12 139.00 53398.24 88888.00 2015-03-06 07:12:59.407 065 14947.63 138.70 53398.56 88888.00 2015-03-06 07:12:59.907 065 14948.19 138.35 53398.92 88888.00 2015-03-06 07:13:00.407 065 14948.58 137.97 53399.26 88888.00 2015-03-06 07:13:00.907 065 14948.81 137.58 53399.55 88888.00 2015-03-06 07:13:01.407 065 14948.81 137.17 53399.82 88888.00 2015-03-06 07:13:01.907 065 14948.74 136.79 53399.94 88888.00 2015-03-06 07:13:02.407 065 14948.67 136.40 53399.95 88888.00 2015-03-06 07:13:02.907 065 14948.64 136.10 53400.02 88888.00 2015-03-06 07:13:03.407 065 14948.68 135.79 53400.07 88888.00 2015-03-06 07:13:03.907 065 14948.69 135.47 53400.08 88888.00 2015-03-06 07:13:04.407 065 14948.64 135.20 53400.15 88888.00 2015-03-06 07:13:04.907 065 14948.41 135.03 53400.23 88888.00 2015-03-06 07:13:05.407 065 14947.92 134.96 53400.36 88888.00 2015-03-06 07:13:05.907 065 14947.19 134.96 53400.53 88888.00 2015-03-06 07:13:06.407 065 14946.32 135.01 53400.65 88888.00 2015-03-06 07:13:06.907 065 14945.48 135.07 53400.89 88888.00 2015-03-06 07:13:07.407 065 14944.75 135.14 53401.09 88888.00 2015-03-06 07:13:07.907 065 14944.30 135.08 53401.23 88888.00 2015-03-06 07:13:08.407 065 14944.21 134.91 53401.30 88888.00 2015-03-06 07:13:08.907 065 14944.38 134.63 53401.39 88888.00 2015-03-06 07:13:09.407 065 14944.75 134.27 53401.42 88888.00 2015-03-06 07:13:09.907 065 14945.30 133.82 53401.34 88888.00 2015-03-06 07:13:10.407 065 14945.91 133.26 53401.10 88888.00 2015-03-06 07:13:10.907 065 14946.46 132.70 53400.81 88888.00 2015-03-06 07:13:11.407 065 14946.87 132.10 53400.46 88888.00 2015-03-06 07:13:11.907 065 14946.98 131.54 53399.95 88888.00 2015-03-06 07:13:12.407 065 14946.84 131.01 53399.42 88888.00 2015-03-06 07:13:12.907 065 14946.48 130.56 53398.87 88888.00 2015-03-06 07:13:13.407 065 14945.93 130.11 53398.36 88888.00 2015-03-06 07:13:13.907 065 14945.33 129.76 53397.99 88888.00 2015-03-06 07:13:14.407 065 14944.83 129.48 53397.82 88888.00 2015-03-06 07:13:14.907 065 14944.28 129.29 53397.82 88888.00 2015-03-06 07:13:15.407 065 14943.83 129.10 53397.87 88888.00 2015-03-06 07:13:15.907 065 14943.49 129.02 53398.00 88888.00 2015-03-06 07:13:16.407 065 14943.18 129.10 53398.22 88888.00 2015-03-06 07:13:16.907 065 14943.05 129.14 53398.37 88888.00 2015-03-06 07:13:17.407 065 14942.98 129.10 53398.56 88888.00 2015-03-06 07:13:17.907 065 14943.03 128.88 53398.62 88888.00 2015-03-06 07:13:18.407 065 14943.08 128.55 53398.61 88888.00 2015-03-06 07:13:18.907 065 14943.09 128.10 53398.60 88888.00 2015-03-06 07:13:19.407 065 14943.06 127.64 53398.51 88888.00 2015-03-06 07:13:19.907 065 14942.93 127.11 53398.36 88888.00 2015-03-06 07:13:20.407 065 14942.73 126.58 53398.23 88888.00 2015-03-06 07:13:20.907 065 14942.46 126.12 53398.16 88888.00 2015-03-06 07:13:21.407 065 14942.21 125.73 53398.07 88888.00 2015-03-06 07:13:21.907 065 14941.78 125.38 53397.91 88888.00 2015-03-06 07:13:22.407 065 14941.21 125.12 53397.83 88888.00 2015-03-06 07:13:22.907 065 14940.58 124.88 53397.78 88888.00 2015-03-06 07:13:23.407 065 14939.99 124.74 53397.79 88888.00 2015-03-06 07:13:23.907 065 14939.46 124.77 53397.84 88888.00 2015-03-06 07:13:24.407 065 14939.00 124.86 53397.91 88888.00 2015-03-06 07:13:24.907 065 14938.79 125.08 53398.20 88888.00 2015-03-06 07:13:25.407 065 14938.87 125.27 53398.51 88888.00 2015-03-06 07:13:25.907 065 14939.06 125.39 53398.81 88888.00 2015-03-06 07:13:26.407 065 14939.33 125.39 53399.07 88888.00 2015-03-06 07:13:26.907 065 14939.65 125.22 53399.17 88888.00 2015-03-06 07:13:27.407 065 14939.92 124.96 53399.18 88888.00 2015-03-06 07:13:27.907 065 14940.10 124.65 53399.12 88888.00 2015-03-06 07:13:28.407 065 14940.28 124.26 53399.15 88888.00 2015-03-06 07:13:28.907 065 14940.27 123.82 53399.27 88888.00 2015-03-06 07:13:29.407 065 14940.06 123.38 53399.35 88888.00 2015-03-06 07:13:29.907 065 14939.69 123.00 53399.39 88888.00 2015-03-06 07:13:30.407 065 14939.15 122.69 53399.31 88888.00 2015-03-06 07:13:30.907 065 14938.57 122.59 53399.26 88888.00 2015-03-06 07:13:31.407 065 14938.00 122.62 53399.28 88888.00 2015-03-06 07:13:31.907 065 14937.57 122.67 53399.32 88888.00 2015-03-06 07:13:32.407 065 14937.30 122.86 53399.46 88888.00 2015-03-06 07:13:32.907 065 14937.10 123.06 53399.69 88888.00 2015-03-06 07:13:33.407 065 14936.93 123.35 53400.04 88888.00 2015-03-06 07:13:33.907 065 14936.80 123.55 53400.49 88888.00 2015-03-06 07:13:34.407 065 14936.61 123.75 53400.93 88888.00 2015-03-06 07:13:34.907 065 14936.46 123.87 53401.48 88888.00 2015-03-06 07:13:35.407 065 14936.37 123.96 53402.11 88888.00 2015-03-06 07:13:35.907 065 14936.20 123.93 53402.68 88888.00 2015-03-06 07:13:36.407 065 14936.09 123.78 53403.14 88888.00 2015-03-06 07:13:36.907 065 14935.85 123.49 53403.52 88888.00 2015-03-06 07:13:37.407 065 14935.52 123.05 53403.55 88888.00 2015-03-06 07:13:37.907 065 14935.10 122.61 53403.51 88888.00 2015-03-06 07:13:38.407 065 14934.71 122.13 53403.37 88888.00 2015-03-06 07:13:38.907 065 14934.31 121.59 53403.19 88888.00 2015-03-06 07:13:39.407 065 14933.99 121.07 53403.04 88888.00 2015-03-06 07:13:39.907 065 14933.78 120.54 53402.83 88888.00 2015-03-06 07:13:40.407 065 14933.56 120.07 53402.68 88888.00 2015-03-06 07:13:40.907 065 14933.22 119.71 53402.52 88888.00 2015-03-06 07:13:41.407 065 14932.84 119.54 53402.41 88888.00 2015-03-06 07:13:41.907 065 14932.40 119.49 53402.47 88888.00 2015-03-06 07:13:42.407 065 14931.90 119.58 53402.63 88888.00 2015-03-06 07:13:42.907 065 14931.45 119.80 53402.88 88888.00 2015-03-06 07:13:43.407 065 14931.14 120.00 53403.18 88888.00 2015-03-06 07:13:43.907 065 14931.00 120.15 53403.45 88888.00 2015-03-06 07:13:44.407 065 14931.00 120.25 53403.57 88888.00 2015-03-06 07:13:44.907 065 14931.03 120.32 53403.61 88888.00 2015-03-06 07:13:45.407 065 14931.13 120.37 53403.60 88888.00 2015-03-06 07:13:45.907 065 14931.28 120.39 53403.63 88888.00 2015-03-06 07:13:46.407 065 14931.34 120.45 53403.60 88888.00 2015-03-06 07:13:46.907 065 14931.27 120.56 53403.45 88888.00 2015-03-06 07:13:47.407 065 14931.24 120.76 53403.33 88888.00 2015-03-06 07:13:47.907 065 14931.28 120.93 53403.27 88888.00 2015-03-06 07:13:48.407 065 14931.23 121.12 53403.24 88888.00 2015-03-06 07:13:48.907 065 14931.21 121.24 53403.28 88888.00 2015-03-06 07:13:49.407 065 14931.21 121.41 53403.27 88888.00 2015-03-06 07:13:49.907 065 14931.19 121.55 53403.32 88888.00 2015-03-06 07:13:50.407 065 14931.28 121.72 53403.59 88888.00 2015-03-06 07:13:50.907 065 14931.43 121.94 53403.92 88888.00 2015-03-06 07:13:51.407 065 14931.69 122.09 53404.41 88888.00 2015-03-06 07:13:51.907 065 14931.97 122.13 53404.85 88888.00 2015-03-06 07:13:52.407 065 14932.10 122.18 53405.34 88888.00 2015-03-06 07:13:52.907 065 14932.10 122.15 53405.70 88888.00 2015-03-06 07:13:53.407 065 14931.95 122.02 53405.86 88888.00 2015-03-06 07:13:53.907 065 14931.72 121.79 53405.93 88888.00 2015-03-06 07:13:54.407 065 14931.40 121.64 53405.92 88888.00 2015-03-06 07:13:54.907 065 14931.00 121.48 53405.94 88888.00 2015-03-06 07:13:55.407 065 14930.60 121.27 53406.07 88888.00 2015-03-06 07:13:55.907 065 14930.25 121.05 53406.35 88888.00 2015-03-06 07:13:56.407 065 14930.06 120.81 53406.64 88888.00 2015-03-06 07:13:56.907 065 14930.07 120.55 53407.01 88888.00 2015-03-06 07:13:57.407 065 14930.13 120.26 53407.43 88888.00 2015-03-06 07:13:57.907 065 14930.29 119.97 53407.89 88888.00 2015-03-06 07:13:58.407 065 14930.47 119.71 53408.33 88888.00 2015-03-06 07:13:58.907 065 14930.59 119.54 53408.83 88888.00 2015-03-06 07:13:59.407 065 14930.56 119.54 53409.49 88888.00 2015-03-06 07:13:59.907 065 14930.36 119.71 53410.26 88888.00 2015-03-06 07:14:00.407 065 14930.02 119.90 53410.97 88888.00 2015-03-06 07:14:00.907 065 14929.64 120.10 53411.67 88888.00 2015-03-06 07:14:01.407 065 14929.12 120.20 53412.24 88888.00 2015-03-06 07:14:01.907 065 14928.65 120.23 53412.56 88888.00 2015-03-06 07:14:02.407 065 14928.13 120.17 53412.78 88888.00 2015-03-06 07:14:02.907 065 14927.75 120.10 53412.81 88888.00 2015-03-06 07:14:03.407 065 14927.51 120.00 53412.82 88888.00 2015-03-06 07:14:03.907 065 14927.35 119.89 53412.75 88888.00 2015-03-06 07:14:04.407 065 14927.22 119.76 53412.77 88888.00 2015-03-06 07:14:04.907 065 14927.17 119.69 53412.87 88888.00 2015-03-06 07:14:05.407 065 14926.99 119.71 53412.97 88888.00 2015-03-06 07:14:05.907 065 14926.68 119.83 53412.96 88888.00 2015-03-06 07:14:06.407 065 14926.34 120.18 53412.85 88888.00 2015-03-06 07:14:06.907 065 14925.91 120.69 53412.62 88888.00 2015-03-06 07:14:07.407 065 14925.50 121.27 53412.33 88888.00 2015-03-06 07:14:07.907 065 14925.14 121.91 53412.05 88888.00 2015-03-06 07:14:08.407 065 14924.76 122.37 53411.87 88888.00 2015-03-06 07:14:08.907 065 14924.50 122.71 53411.77 88888.00 2015-03-06 07:14:09.407 065 14924.22 122.91 53411.80 88888.00 2015-03-06 07:14:09.907 065 14923.97 122.96 53412.14 88888.00 2015-03-06 07:14:10.407 065 14923.81 122.85 53412.62 88888.00 2015-03-06 07:14:10.907 065 14923.78 122.66 53413.33 88888.00 2015-03-06 07:14:11.407 065 14923.85 122.45 53414.10 88888.00 2015-03-06 07:14:11.907 065 14923.97 122.09 53414.75 88888.00 2015-03-06 07:14:12.407 065 14924.22 121.71 53415.36 88888.00 2015-03-06 07:14:12.907 065 14924.49 121.31 53416.00 88888.00 2015-03-06 07:14:13.407 065 14924.75 120.89 53416.55 88888.00 2015-03-06 07:14:13.907 065 14924.98 120.43 53417.08 88888.00 2015-03-06 07:14:14.407 065 14925.00 120.00 53417.52 88888.00 2015-03-06 07:14:14.907 065 14924.89 119.75 53417.79 88888.00 2015-03-06 07:14:15.407 065 14924.52 119.67 53417.98 88888.00 2015-03-06 07:14:15.907 065 14924.04 119.74 53418.11 88888.00 2015-03-06 07:14:16.407 065 14923.41 119.91 53418.06 88888.00 2015-03-06 07:14:16.907 065 14922.80 120.02 53417.91 88888.00 2015-03-06 07:14:17.407 065 14922.15 120.13 53417.69 88888.00 2015-03-06 07:14:17.907 065 14921.64 120.21 53417.42 88888.00 2015-03-06 07:14:18.407 065 14921.25 120.25 53417.32 88888.00 2015-03-06 07:14:18.907 065 14921.00 120.30 53417.28 88888.00 2015-03-06 07:14:19.407 065 14920.89 120.39 53417.37 88888.00 2015-03-06 07:14:19.907 065 14920.81 120.44 53417.60 88888.00 2015-03-06 07:14:20.407 065 14920.80 120.45 53418.01 88888.00 2015-03-06 07:14:20.907 065 14920.85 120.46 53418.57 88888.00 2015-03-06 07:14:21.407 065 14920.96 120.51 53419.10 88888.00 2015-03-06 07:14:21.907 065 14921.02 120.56 53419.59 88888.00 2015-03-06 07:14:22.407 065 14921.14 120.65 53419.91 88888.00 2015-03-06 07:14:22.907 065 14921.23 120.75 53420.16 88888.00 2015-03-06 07:14:23.407 065 14921.35 120.94 53420.24 88888.00 2015-03-06 07:14:23.907 065 14921.45 121.27 53420.25 88888.00 2015-03-06 07:14:24.407 065 14921.63 121.57 53420.24 88888.00 2015-03-06 07:14:24.907 065 14921.83 121.88 53420.13 88888.00 2015-03-06 07:14:25.407 065 14921.92 122.13 53420.11 88888.00 2015-03-06 07:14:25.907 065 14921.91 122.34 53420.07 88888.00 2015-03-06 07:14:26.407 065 14921.87 122.60 53420.12 88888.00 2015-03-06 07:14:26.907 065 14921.75 122.83 53420.19 88888.00 2015-03-06 07:14:27.407 065 14921.72 122.91 53420.42 88888.00 2015-03-06 07:14:27.907 065 14921.79 122.84 53420.78 88888.00 2015-03-06 07:14:28.407 065 14921.90 122.65 53421.19 88888.00 2015-03-06 07:14:28.907 065 14922.09 122.42 53421.79 88888.00 2015-03-06 07:14:29.407 065 14922.20 122.23 53422.42 88888.00 2015-03-06 07:14:29.907 065 14922.31 121.93 53423.02 88888.00 2015-03-06 07:14:30.407 065 14922.34 121.62 53423.69 88888.00 2015-03-06 07:14:30.907 065 14922.29 121.48 53424.36 88888.00 2015-03-06 07:14:31.407 065 14922.31 121.47 53424.89 88888.00 2015-03-06 07:14:31.907 065 14922.25 121.56 53425.36 88888.00 2015-03-06 07:14:32.407 065 14922.07 121.72 53425.56 88888.00 2015-03-06 07:14:32.907 065 14921.86 121.91 53425.67 88888.00 2015-03-06 07:14:33.407 065 14921.63 122.11 53425.70 88888.00 2015-03-06 07:14:33.907 065 14921.32 122.26 53425.56 88888.00 2015-03-06 07:14:34.407 065 14920.90 122.33 53425.40 88888.00 2015-03-06 07:14:34.907 065 14920.43 122.33 53425.24 88888.00 2015-03-06 07:14:35.407 065 14919.98 122.24 53425.10 88888.00 2015-03-06 07:14:35.907 065 14919.55 122.09 53424.89 88888.00 2015-03-06 07:14:36.407 065 14919.17 121.96 53424.72 88888.00 2015-03-06 07:14:36.907 065 14918.76 121.91 53424.54 88888.00 2015-03-06 07:14:37.407 065 14918.44 122.00 53424.31 88888.00 2015-03-06 07:14:37.907 065 14918.18 122.20 53424.17 88888.00 2015-03-06 07:14:38.407 065 14917.95 122.49 53424.09 88888.00 2015-03-06 07:14:38.907 065 14917.80 122.88 53424.17 88888.00 2015-03-06 07:14:39.407 065 14917.76 123.34 53424.39 88888.00 2015-03-06 07:14:39.907 065 14917.86 123.78 53424.70 88888.00 2015-03-06 07:14:40.407 065 14918.01 124.13 53425.05 88888.00 2015-03-06 07:14:40.907 065 14918.18 124.39 53425.44 88888.00 2015-03-06 07:14:41.407 065 14918.35 124.52 53425.78 88888.00 2015-03-06 07:14:41.907 065 14918.53 124.47 53425.96 88888.00 2015-03-06 07:14:42.407 065 14918.71 124.18 53425.95 88888.00 2015-03-06 07:14:42.907 065 14918.86 123.82 53425.80 88888.00 2015-03-06 07:14:43.407 065 14919.00 123.44 53425.33 88888.00 2015-03-06 07:14:43.907 065 14919.02 123.02 53424.75 88888.00 2015-03-06 07:14:44.407 065 14918.97 122.63 53424.19 88888.00 2015-03-06 07:14:44.907 065 14918.81 122.42 53423.57 88888.00 2015-03-06 07:14:45.407 065 14918.48 122.45 53423.11 88888.00 2015-03-06 07:14:45.907 065 14918.03 122.52 53422.81 88888.00 2015-03-06 07:14:46.407 065 14917.53 122.75 53422.83 88888.00 2015-03-06 07:14:46.907 065 14917.09 123.04 53423.17 88888.00 2015-03-06 07:14:47.407 065 14916.78 123.27 53423.64 88888.00 2015-03-06 07:14:47.907 065 14916.74 123.45 53424.16 88888.00 2015-03-06 07:14:48.407 065 14916.82 123.54 53424.69 88888.00 2015-03-06 07:14:48.907 065 14917.02 123.45 53425.10 88888.00 2015-03-06 07:14:49.407 065 14917.26 123.23 53425.22 88888.00 2015-03-06 07:14:49.907 065 14917.44 122.92 53425.10 88888.00 2015-03-06 07:14:50.407 065 14917.53 122.53 53424.94 88888.00 2015-03-06 07:14:50.907 065 14917.65 122.11 53424.78 88888.00 2015-03-06 07:14:51.407 065 14917.66 121.68 53424.63 88888.00 2015-03-06 07:14:51.907 065 14917.64 121.20 53424.51 88888.00 2015-03-06 07:14:52.407 065 14917.57 120.77 53424.49 88888.00 2015-03-06 07:14:52.907 065 14917.53 120.33 53424.55 88888.00 2015-03-06 07:14:53.407 065 14917.43 119.87 53424.68 88888.00 2015-03-06 07:14:53.907 065 14917.18 119.57 53424.83 88888.00 2015-03-06 07:14:54.407 065 14916.75 119.38 53425.05 88888.00 2015-03-06 07:14:54.907 065 14916.17 119.25 53425.41 88888.00 2015-03-06 07:14:55.407 065 14915.60 119.35 53425.83 88888.00 2015-03-06 07:14:55.907 065 14915.00 119.59 53426.24 88888.00 2015-03-06 07:14:56.407 065 14914.47 119.94 53426.56 88888.00 2015-03-06 07:14:56.907 065 14914.07 120.42 53426.71 88888.00 2015-03-06 07:14:57.407 065 14913.94 120.90 53426.76 88888.00 2015-03-06 07:14:57.907 065 14914.00 121.24 53426.62 88888.00 2015-03-06 07:14:58.407 065 14914.41 121.39 53426.31 88888.00 2015-03-06 07:14:58.907 065 14915.00 121.49 53425.97 88888.00 2015-03-06 07:14:59.407 065 14915.80 121.47 53425.61 88888.00 2015-03-06 07:14:59.907 065 14916.74 121.31 53425.40 88888.00 2015-03-06 07:15:00.407 065 14917.65 121.11 53425.37 88888.00 2015-03-06 07:15:00.907 065 14918.45 120.84 53425.35 88888.00 2015-03-06 07:15:01.407 065 14918.99 120.50 53425.46 88888.00 2015-03-06 07:15:01.907 065 14919.24 120.27 53425.67 88888.00 2015-03-06 07:15:02.407 065 14919.24 120.19 53425.92 88888.00 2015-03-06 07:15:02.907 065 14918.99 120.27 53426.20 88888.00 2015-03-06 07:15:03.407 065 14918.54 120.45 53426.38 88888.00 2015-03-06 07:15:03.907 065 14917.99 120.79 53426.53 88888.00 2015-03-06 07:15:04.407 065 14917.46 121.15 53426.62 88888.00 2015-03-06 07:15:04.907 065 14917.08 121.50 53426.69 88888.00 2015-03-06 07:15:05.407 065 14916.83 121.75 53426.77 88888.00 2015-03-06 07:15:05.907 065 14916.75 121.89 53426.84 88888.00 2015-03-06 07:15:06.407 065 14916.87 121.88 53426.92 88888.00 2015-03-06 07:15:06.907 065 14917.26 121.74 53427.01 88888.00 2015-03-06 07:15:07.407 065 14917.83 121.47 53427.06 88888.00 2015-03-06 07:15:07.907 065 14918.47 121.13 53427.03 88888.00 2015-03-06 07:15:08.407 065 14919.21 120.71 53426.97 88888.00 2015-03-06 07:15:08.907 065 14919.88 120.28 53426.70 88888.00 2015-03-06 07:15:09.407 065 14920.43 119.84 53426.37 88888.00 2015-03-06 07:15:09.907 065 14920.84 119.58 53425.97 88888.00 2015-03-06 07:15:10.407 065 14920.97 119.34 53425.59 88888.00 2015-03-06 07:15:10.907 065 14920.90 119.31 53425.26 88888.00 2015-03-06 07:15:11.407 065 14920.90 119.28 53424.99 88888.00 2015-03-06 07:15:11.907 065 14920.87 119.16 53424.72 88888.00 2015-03-06 07:15:12.407 065 14921.00 119.03 53424.48 88888.00 2015-03-06 07:15:12.907 065 14921.19 118.80 53424.09 88888.00 2015-03-06 07:15:13.407 065 14921.46 118.45 53423.69 88888.00 2015-03-06 07:15:13.907 065 14921.69 118.18 53423.26 88888.00 2015-03-06 07:15:14.407 065 14921.82 117.99 53422.82 88888.00 2015-03-06 07:15:14.907 065 14921.75 117.82 53422.26 88888.00 2015-03-06 07:15:15.407 065 14921.69 117.74 53421.75 88888.00 2015-03-06 07:15:15.907 065 14921.61 117.75 53421.36 88888.00 2015-03-06 07:15:16.407 065 14921.44 117.87 53421.12 88888.00 2015-03-06 07:15:16.907 065 14921.17 118.02 53421.00 88888.00 2015-03-06 07:15:17.407 065 14920.94 118.19 53420.99 88888.00 2015-03-06 07:15:17.907 065 14920.64 118.33 53421.07 88888.00 2015-03-06 07:15:18.407 065 14920.41 118.42 53421.21 88888.00 2015-03-06 07:15:18.907 065 14920.28 118.45 53421.38 88888.00 2015-03-06 07:15:19.407 065 14920.21 118.51 53421.49 88888.00 2015-03-06 07:15:19.907 065 14920.17 118.38 53421.62 88888.00 2015-03-06 07:15:20.407 065 14920.26 118.22 53421.73 88888.00 2015-03-06 07:15:20.907 065 14920.32 117.99 53421.70 88888.00 2015-03-06 07:15:21.407 065 14920.28 117.70 53421.65 88888.00 2015-03-06 07:15:21.907 065 14920.34 117.43 53421.70 88888.00 2015-03-06 07:15:22.407 065 14920.56 117.24 53421.80 88888.00 2015-03-06 07:15:22.907 065 14920.91 117.13 53421.87 88888.00 2015-03-06 07:15:23.407 065 14921.18 116.99 53422.01 88888.00 2015-03-06 07:15:23.907 065 14921.39 116.93 53422.19 88888.00 2015-03-06 07:15:24.407 065 14921.52 116.98 53422.33 88888.00 2015-03-06 07:15:24.907 065 14921.48 116.98 53422.53 88888.00 2015-03-06 07:15:25.407 065 14921.36 116.96 53422.65 88888.00 2015-03-06 07:15:25.907 065 14921.23 116.87 53422.78 88888.00 2015-03-06 07:15:26.407 065 14921.06 116.74 53423.04 88888.00 2015-03-06 07:15:26.907 065 14921.06 116.57 53423.47 88888.00 2015-03-06 07:15:27.407 065 14921.20 116.41 53423.94 88888.00 2015-03-06 07:15:27.907 065 14921.52 116.11 53424.39 88888.00 2015-03-06 07:15:28.407 065 14921.99 115.69 53424.74 88888.00 2015-03-06 07:15:28.907 065 14922.60 115.17 53425.00 88888.00 2015-03-06 07:15:29.407 065 14923.23 114.64 53425.18 88888.00 2015-03-06 07:15:29.907 065 14923.70 114.18 53425.24 88888.00 2015-03-06 07:15:30.407 065 14924.00 113.88 53425.25 88888.00 2015-03-06 07:15:30.907 065 14924.14 113.79 53425.20 88888.00 2015-03-06 07:15:31.407 065 14924.04 113.89 53425.16 88888.00 2015-03-06 07:15:31.907 065 14923.78 114.03 53425.21 88888.00 2015-03-06 07:15:32.407 065 14923.49 114.10 53425.30 88888.00 2015-03-06 07:15:32.907 065 14923.18 114.15 53425.44 88888.00 2015-03-06 07:15:33.407 065 14922.92 114.13 53425.67 88888.00 2015-03-06 07:15:33.907 065 14922.84 114.07 53426.05 88888.00 2015-03-06 07:15:34.407 065 14922.88 113.99 53426.51 88888.00 2015-03-06 07:15:34.907 065 14922.98 113.88 53426.85 88888.00 2015-03-06 07:15:35.407 065 14923.20 113.73 53427.07 88888.00 2015-03-06 07:15:35.907 065 14923.32 113.70 53427.37 88888.00 2015-03-06 07:15:36.407 065 14923.31 113.70 53427.65 88888.00 2015-03-06 07:15:36.907 065 14923.20 113.72 53427.85 88888.00 2015-03-06 07:15:37.407 065 14923.01 113.72 53428.04 88888.00 2015-03-06 07:15:37.907 065 14922.65 113.79 53428.15 88888.00 2015-03-06 07:15:38.407 065 14922.19 113.88 53428.21 88888.00 2015-03-06 07:15:38.907 065 14921.63 114.05 53428.28 88888.00 2015-03-06 07:15:39.407 065 14921.00 114.31 53428.40 88888.00 2015-03-06 07:15:39.907 065 14920.39 114.57 53428.42 88888.00 2015-03-06 07:15:40.407 065 14919.92 114.82 53428.53 88888.00 2015-03-06 07:15:40.907 065 14919.54 115.07 53428.81 88888.00 2015-03-06 07:15:41.407 065 14919.30 115.24 53428.96 88888.00 2015-03-06 07:15:41.907 065 14919.17 115.34 53429.23 88888.00 2015-03-06 07:15:42.407 065 14919.27 115.45 53429.53 88888.00 2015-03-06 07:15:42.907 065 14919.51 115.45 53429.82 88888.00 2015-03-06 07:15:43.407 065 14919.81 115.32 53430.14 88888.00 2015-03-06 07:15:43.907 065 14920.24 115.14 53430.59 88888.00 2015-03-06 07:15:44.407 065 14920.72 114.92 53431.04 88888.00 2015-03-06 07:15:44.907 065 14921.30 114.67 53431.33 88888.00 2015-03-06 07:15:45.407 065 14921.96 114.48 53431.68 88888.00 2015-03-06 07:15:45.907 065 14922.54 114.34 53431.89 88888.00 2015-03-06 07:15:46.407 065 14923.04 114.27 53432.20 88888.00 2015-03-06 07:15:46.907 065 14923.41 114.29 53432.47 88888.00 2015-03-06 07:15:47.407 065 14923.72 114.41 53432.63 88888.00 2015-03-06 07:15:47.907 065 14923.83 114.56 53432.75 88888.00 2015-03-06 07:15:48.407 065 14923.78 114.75 53432.84 88888.00 2015-03-06 07:15:48.907 065 14923.50 114.99 53432.71 88888.00 2015-03-06 07:15:49.407 065 14923.01 115.26 53432.69 88888.00 2015-03-06 07:15:49.907 065 14922.40 115.58 53432.68 88888.00 2015-03-06 07:15:50.407 065 14921.84 115.84 53432.74 88888.00 2015-03-06 07:15:50.907 065 14921.37 116.06 53432.93 88888.00 2015-03-06 07:15:51.407 065 14921.18 116.24 53433.22 88888.00 2015-03-06 07:15:51.907 065 14921.27 116.26 53433.62 88888.00 2015-03-06 07:15:52.407 065 14921.53 116.14 53434.08 88888.00 2015-03-06 07:15:52.907 065 14922.01 116.00 53434.53 88888.00 2015-03-06 07:15:53.407 065 14922.56 115.76 53434.78 88888.00 2015-03-06 07:15:53.907 065 14923.13 115.45 53434.87 88888.00 2015-03-06 07:15:54.407 065 14923.67 115.18 53434.80 88888.00 2015-03-06 07:15:54.907 065 14924.10 115.00 53434.57 88888.00 2015-03-06 07:15:55.407 065 14924.37 114.91 53434.23 88888.00 2015-03-06 07:15:55.907 065 14924.51 114.85 53433.86 88888.00 2015-03-06 07:15:56.407 065 14924.77 114.79 53433.42 88888.00 2015-03-06 07:15:56.907 065 14925.08 114.73 53432.95 88888.00 2015-03-06 07:15:57.407 065 14925.48 114.64 53432.42 88888.00 2015-03-06 07:15:57.907 065 14925.90 114.54 53431.88 88888.00 2015-03-06 07:15:58.407 065 14926.35 114.37 53431.40 88888.00 2015-03-06 07:15:58.907 065 14926.75 114.15 53431.05 88888.00 2015-03-06 07:15:59.407 065 14927.15 113.92 53430.81 88888.00 2015-03-06 07:15:59.907 065 14927.54 113.54 53430.59 88888.00 2015-03-06 07:16:00.407 065 14927.84 113.13 53430.36 88888.00 2015-03-06 07:16:00.907 065 14928.04 112.75 53430.29 88888.00 2015-03-06 07:16:01.407 065 14928.29 112.34 53430.21 88888.00 2015-03-06 07:16:01.907 065 14928.57 112.04 53430.17 88888.00 2015-03-06 07:16:02.407 065 14928.83 111.87 53430.16 88888.00 2015-03-06 07:16:02.907 065 14929.07 111.81 53430.23 88888.00 2015-03-06 07:16:03.407 065 14929.42 111.76 53430.35 88888.00 2015-03-06 07:16:03.907 065 14929.76 111.71 53430.55 88888.00 2015-03-06 07:16:04.407 065 14930.18 111.64 53430.76 88888.00 2015-03-06 07:16:04.907 065 14930.56 111.59 53430.92 88888.00 2015-03-06 07:16:05.407 065 14930.99 111.45 53430.99 88888.00 2015-03-06 07:16:05.907 065 14931.45 111.36 53430.79 88888.00 2015-03-06 07:16:06.407 065 14931.79 111.24 53430.44 88888.00 2015-03-06 07:16:06.907 065 14932.00 111.17 53430.08 88888.00 2015-03-06 07:16:07.407 065 14932.00 111.14 53429.78 88888.00 2015-03-06 07:16:07.907 065 14931.82 111.13 53429.50 88888.00 2015-03-06 07:16:08.407 065 14931.51 111.19 53429.22 88888.00 2015-03-06 07:16:08.907 065 14931.14 111.24 53429.01 88888.00 2015-03-06 07:16:09.407 065 14930.87 111.31 53428.93 88888.00 2015-03-06 07:16:09.907 065 14930.68 111.36 53428.76 88888.00 2015-03-06 07:16:10.407 065 14930.55 111.44 53428.57 88888.00 2015-03-06 07:16:10.907 065 14930.52 111.52 53428.39 88888.00 2015-03-06 07:16:11.407 065 14930.60 111.63 53428.09 88888.00 2015-03-06 07:16:11.907 065 14930.81 111.76 53427.78 88888.00 2015-03-06 07:16:12.407 065 14931.19 111.80 53427.48 88888.00 2015-03-06 07:16:12.907 065 14931.69 111.80 53427.30 88888.00 2015-03-06 07:16:13.407 065 14932.29 111.74 53427.21 88888.00 2015-03-06 07:16:13.907 065 14932.92 111.66 53427.16 88888.00 2015-03-06 07:16:14.407 065 14933.44 111.59 53427.18 88888.00 2015-03-06 07:16:14.907 065 14933.93 111.47 53427.09 88888.00 2015-03-06 07:16:15.407 065 14934.44 111.40 53427.05 88888.00 2015-03-06 07:16:15.907 065 14934.79 111.33 53427.02 88888.00 2015-03-06 07:16:16.407 065 14935.12 111.21 53426.94 88888.00 2015-03-06 07:16:16.907 065 14935.40 111.10 53426.73 88888.00 2015-03-06 07:16:17.407 065 14935.67 110.98 53426.52 88888.00 2015-03-06 07:16:17.907 065 14936.01 110.77 53426.28 88888.00 2015-03-06 07:16:18.407 065 14936.36 110.65 53426.11 88888.00 2015-03-06 07:16:18.907 065 14936.67 110.55 53426.03 88888.00 2015-03-06 07:16:19.407 065 14936.93 110.61 53426.09 88888.00 2015-03-06 07:16:19.907 065 14937.17 110.84 53426.18 88888.00 2015-03-06 07:16:20.407 065 14937.47 111.08 53426.19 88888.00 2015-03-06 07:16:20.907 065 14937.89 111.22 53426.16 88888.00 2015-03-06 07:16:21.407 065 14938.36 111.33 53426.02 88888.00 2015-03-06 07:16:21.907 065 14938.90 111.22 53425.78 88888.00 2015-03-06 07:16:22.407 065 14939.36 111.07 53425.59 88888.00 2015-03-06 07:16:22.907 065 14939.70 110.81 53425.38 88888.00 2015-03-06 07:16:23.407 065 14939.80 110.50 53425.17 88888.00 2015-03-06 07:16:23.907 065 14939.67 110.35 53425.04 88888.00 2015-03-06 07:16:24.407 065 14939.32 110.31 53425.02 88888.00 2015-03-06 07:16:24.907 065 14938.87 110.29 53424.88 88888.00 2015-03-06 07:16:25.407 065 14938.46 110.38 53424.77 88888.00 2015-03-06 07:16:25.907 065 14938.17 110.51 53424.65 88888.00 2015-03-06 07:16:26.407 065 14937.92 110.75 53424.55 88888.00 2015-03-06 07:16:26.907 065 14937.83 110.95 53424.46 88888.00 2015-03-06 07:16:27.407 065 14937.90 111.18 53424.43 88888.00 2015-03-06 07:16:27.907 065 14938.19 111.39 53424.67 88888.00 2015-03-06 07:16:28.407 065 14938.54 111.46 53424.96 88888.00 2015-03-06 07:16:28.907 065 14938.99 111.30 53425.37 88888.00 2015-03-06 07:16:29.407 065 14939.43 111.03 53425.90 88888.00 2015-03-06 07:16:29.907 065 14939.77 110.70 53426.42 88888.00 2015-03-06 07:16:30.407 065 14940.08 110.40 53426.84 88888.00 2015-03-06 07:16:30.907 065 14940.36 110.07 53427.28 88888.00 2015-03-06 07:16:31.407 065 14940.61 109.80 53427.72 88888.00 2015-03-06 07:16:31.907 065 14940.85 109.62 53428.12 88888.00 2015-03-06 07:16:32.407 065 14941.10 109.56 53428.51 88888.00 2015-03-06 07:16:32.907 065 14941.26 109.58 53428.71 88888.00 2015-03-06 07:16:33.407 065 14941.34 109.67 53428.80 88888.00 2015-03-06 07:16:33.907 065 14941.36 109.84 53428.76 88888.00 2015-03-06 07:16:34.407 065 14941.35 110.01 53428.51 88888.00 2015-03-06 07:16:34.907 065 14941.37 110.12 53428.02 88888.00 2015-03-06 07:16:35.407 065 14941.46 110.18 53427.46 88888.00 2015-03-06 07:16:35.907 065 14941.68 110.14 53426.85 88888.00 2015-03-06 07:16:36.407 065 14941.88 109.96 53426.27 88888.00 2015-03-06 07:16:36.907 065 14942.13 109.69 53425.70 88888.00 2015-03-06 07:16:37.407 065 14942.36 109.39 53425.39 88888.00 2015-03-06 07:16:37.907 065 14942.68 108.98 53425.16 88888.00 2015-03-06 07:16:38.407 065 14943.04 108.58 53424.94 88888.00 2015-03-06 07:16:38.907 065 14943.47 108.10 53424.82 88888.00 2015-03-06 07:16:39.407 065 14943.88 107.59 53424.69 88888.00 2015-03-06 07:16:39.907 065 14944.32 107.13 53424.66 88888.00 2015-03-06 07:16:40.407 065 14944.76 106.66 53424.63 88888.00 2015-03-06 07:16:40.907 065 14945.07 106.26 53424.61 88888.00 2015-03-06 07:16:41.407 065 14945.29 105.84 53424.51 88888.00 2015-03-06 07:16:41.907 065 14945.31 105.46 53424.25 88888.00 2015-03-06 07:16:42.407 065 14945.19 105.17 53423.95 88888.00 2015-03-06 07:16:42.907 065 14944.96 105.02 53423.55 88888.00 2015-03-06 07:16:43.407 065 14944.72 104.88 53423.17 88888.00 2015-03-06 07:16:43.907 065 14944.48 104.77 53422.83 88888.00 2015-03-06 07:16:44.407 065 14944.21 104.63 53422.55 88888.00 2015-03-06 07:16:44.907 065 14944.11 104.53 53422.26 88888.00 2015-03-06 07:16:45.407 065 14944.15 104.35 53421.80 88888.00 2015-03-06 07:16:45.907 065 14944.28 104.14 53421.29 88888.00 2015-03-06 07:16:46.407 065 14944.54 103.95 53420.73 88888.00 2015-03-06 07:16:46.907 065 14944.84 103.82 53420.12 88888.00 2015-03-06 07:16:47.407 065 14945.12 103.68 53419.58 88888.00 2015-03-06 07:16:47.907 065 14945.49 103.66 53419.00 88888.00 2015-03-06 07:16:48.407 065 14945.87 103.66 53418.56 88888.00 2015-03-06 07:16:48.907 065 14946.23 103.69 53418.30 88888.00 2015-03-06 07:16:49.407 065 14946.55 103.83 53418.13 88888.00 2015-03-06 07:16:49.907 065 14946.82 103.98 53418.02 88888.00 2015-03-06 07:16:50.407 065 14947.16 104.04 53417.96 88888.00 2015-03-06 07:16:50.907 065 14947.48 104.05 53417.89 88888.00 2015-03-06 07:16:51.407 065 14947.72 104.07 53417.83 88888.00 2015-03-06 07:16:51.907 065 14947.91 104.13 53417.70 88888.00 2015-03-06 07:16:52.407 065 14948.08 104.24 53417.56 88888.00 2015-03-06 07:16:52.907 065 14948.17 104.30 53417.47 88888.00 2015-03-06 07:16:53.407 065 14948.23 104.42 53417.41 88888.00 2015-03-06 07:16:53.907 065 14948.26 104.52 53417.42 88888.00 2015-03-06 07:16:54.407 065 14948.13 104.55 53417.54 88888.00 2015-03-06 07:16:54.907 065 14947.92 104.55 53417.69 88888.00 2015-03-06 07:16:55.407 065 14947.67 104.56 53417.82 88888.00 2015-03-06 07:16:55.907 065 14947.36 104.61 53418.00 88888.00 2015-03-06 07:16:56.407 065 14946.95 104.69 53418.19 88888.00 2015-03-06 07:16:56.907 065 14946.43 104.70 53418.37 88888.00 2015-03-06 07:16:57.407 065 14945.84 104.66 53418.55 88888.00 2015-03-06 07:16:57.907 065 14945.22 104.59 53418.77 88888.00 2015-03-06 07:16:58.407 065 14944.52 104.42 53418.94 88888.00 2015-03-06 07:16:58.907 065 14943.78 104.12 53418.96 88888.00 2015-03-06 07:16:59.407 065 14943.11 103.79 53418.98 88888.00 2015-03-06 07:16:59.907 065 14942.45 103.49 53418.98 88888.00 2015-03-06 07:17:00.407 065 14941.77 103.24 53418.82 88888.00 2015-03-06 07:17:00.907 065 14941.05 103.14 53418.58 88888.00 2015-03-06 07:17:01.407 065 14940.29 103.22 53418.34 88888.00 2015-03-06 07:17:01.907 065 14939.59 103.34 53418.03 88888.00 2015-03-06 07:17:02.407 065 14938.86 103.59 53417.67 88888.00 2015-03-06 07:17:02.907 065 14938.18 103.87 53417.24 88888.00 2015-03-06 07:17:03.407 065 14937.56 104.11 53416.79 88888.00 2015-03-06 07:17:03.907 065 14937.03 104.29 53416.25 88888.00 2015-03-06 07:17:04.407 065 14936.69 104.39 53416.01 88888.00 2015-03-06 07:17:04.907 065 14936.51 104.51 53415.74 88888.00 2015-03-06 07:17:05.407 065 14936.54 104.65 53415.51 88888.00 2015-03-06 07:17:05.907 065 14936.78 104.73 53415.33 88888.00 2015-03-06 07:17:06.407 065 14937.12 104.76 53415.27 88888.00 2015-03-06 07:17:06.907 065 14937.59 104.76 53415.24 88888.00 2015-03-06 07:17:07.407 065 14938.01 104.72 53415.28 88888.00 2015-03-06 07:17:07.907 065 14938.35 104.60 53415.39 88888.00 2015-03-06 07:17:08.407 065 14938.66 104.52 53415.57 88888.00 2015-03-06 07:17:08.907 065 14938.87 104.51 53415.70 88888.00 2015-03-06 07:17:09.407 065 14939.00 104.51 53415.84 88888.00 2015-03-06 07:17:09.907 065 14939.15 104.55 53416.02 88888.00 2015-03-06 07:17:10.407 065 14939.29 104.57 53416.10 88888.00 2015-03-06 07:17:10.907 065 14939.36 104.51 53416.04 88888.00 2015-03-06 07:17:11.407 065 14939.35 104.48 53415.95 88888.00 2015-03-06 07:17:11.907 065 14939.18 104.43 53415.85 88888.00 2015-03-06 07:17:12.407 065 14938.96 104.35 53415.67 88888.00 2015-03-06 07:17:12.907 065 14938.70 104.36 53415.49 88888.00 2015-03-06 07:17:13.407 065 14938.46 104.31 53415.38 88888.00 2015-03-06 07:17:13.907 065 14938.16 104.24 53415.42 88888.00 2015-03-06 07:17:14.407 065 14937.81 104.19 53415.57 88888.00 2015-03-06 07:17:14.907 065 14937.50 104.19 53415.80 88888.00 2015-03-06 07:17:15.407 065 14937.17 104.08 53416.01 88888.00 2015-03-06 07:17:15.907 065 14936.89 104.03 53416.13 88888.00 2015-03-06 07:17:16.407 065 14936.57 103.96 53416.21 88888.00 2015-03-06 07:17:16.907 065 14936.33 103.83 53416.08 88888.00 2015-03-06 07:17:17.407 065 14936.12 103.77 53415.76 88888.00 2015-03-06 07:17:17.907 065 14935.90 103.69 53415.42 88888.00 2015-03-06 07:17:18.407 065 14935.66 103.64 53415.00 88888.00 2015-03-06 07:17:18.907 065 14935.37 103.77 53414.67 88888.00 2015-03-06 07:17:19.407 065 14935.03 103.96 53414.30 88888.00 2015-03-06 07:17:19.907 065 14934.76 104.14 53413.95 88888.00 2015-03-06 07:17:20.407 065 14934.55 104.38 53413.73 88888.00 2015-03-06 07:17:20.907 065 14934.38 104.53 53413.62 88888.00 2015-03-06 07:17:21.407 065 14934.43 104.63 53413.61 88888.00 2015-03-06 07:17:21.907 065 14934.66 104.51 53413.61 88888.00 2015-03-06 07:17:22.407 065 14934.90 104.14 53413.67 88888.00 2015-03-06 07:17:22.907 065 14935.03 103.74 53413.78 88888.00 2015-03-06 07:17:23.407 065 14934.97 103.43 53413.87 88888.00 2015-03-06 07:17:23.907 065 14934.57 103.19 53413.97 88888.00 2015-03-06 07:17:24.407 065 14933.95 103.10 53414.04 88888.00 2015-03-06 07:17:24.907 065 14933.26 103.01 53414.06 88888.00 2015-03-06 07:17:25.408 065 14932.49 103.06 53414.09 88888.00 2015-03-06 07:17:25.908 065 14931.76 103.17 53414.13 88888.00 2015-03-06 07:17:26.408 065 14931.14 103.35 53414.13 88888.00 2015-03-06 07:17:26.908 065 14930.60 103.51 53414.18 88888.00 2015-03-06 07:17:27.408 065 14930.19 103.60 53414.29 88888.00 2015-03-06 07:17:27.908 065 14929.92 103.65 53414.47 88888.00 2015-03-06 07:17:28.408 065 14929.71 103.56 53414.62 88888.00 2015-03-06 07:17:28.908 065 14929.61 103.38 53414.77 88888.00 2015-03-06 07:17:29.408 065 14929.56 103.10 53414.92 88888.00 2015-03-06 07:17:29.908 065 14929.59 102.79 53414.94 88888.00 2015-03-06 07:17:30.408 065 14929.78 102.52 53414.87 88888.00 2015-03-06 07:17:30.908 065 14930.10 102.24 53414.80 88888.00 2015-03-06 07:17:31.408 065 14930.34 101.93 53414.63 88888.00 2015-03-06 07:17:31.908 065 14930.49 101.61 53414.41 88888.00 2015-03-06 07:17:32.408 065 14930.56 101.48 53414.24 88888.00 2015-03-06 07:17:32.908 065 14930.54 101.45 53414.07 88888.00 2015-03-06 07:17:33.408 065 14930.37 101.52 53413.86 88888.00 2015-03-06 07:17:33.908 065 14930.14 101.69 53413.75 88888.00 2015-03-06 07:17:34.408 065 14929.84 101.95 53413.57 88888.00 2015-03-06 07:17:34.908 065 14929.52 102.19 53413.30 88888.00 2015-03-06 07:17:35.408 065 14929.12 102.44 53413.07 88888.00 2015-03-06 07:17:35.908 065 14928.74 102.71 53412.82 88888.00 2015-03-06 07:17:36.408 065 14928.42 102.96 53412.71 88888.00 2015-03-06 07:17:36.908 065 14928.20 103.16 53412.51 88888.00 2015-03-06 07:17:37.408 065 14928.05 103.26 53412.40 88888.00 2015-03-06 07:17:37.908 065 14928.10 103.22 53412.32 88888.00 2015-03-06 07:17:38.408 065 14928.23 103.06 53412.22 88888.00 2015-03-06 07:17:38.908 065 14928.46 102.75 53412.16 88888.00 2015-03-06 07:17:39.408 065 14928.69 102.39 53412.10 88888.00 2015-03-06 07:17:39.908 065 14928.80 102.04 53411.97 88888.00 2015-03-06 07:17:40.408 065 14928.83 101.68 53411.92 88888.00 2015-03-06 07:17:40.908 065 14928.74 101.50 53411.91 88888.00 2015-03-06 07:17:41.408 065 14928.47 101.46 53411.90 88888.00 2015-03-06 07:17:41.908 065 14928.03 101.54 53411.96 88888.00 2015-03-06 07:17:42.408 065 14927.54 101.70 53412.01 88888.00 2015-03-06 07:17:42.908 065 14926.97 101.78 53412.12 88888.00 2015-03-06 07:17:43.408 065 14926.42 101.87 53412.19 88888.00 2015-03-06 07:17:43.908 065 14925.94 101.86 53412.17 88888.00 2015-03-06 07:17:44.408 065 14925.52 101.76 53412.17 88888.00 2015-03-06 07:17:44.908 065 14925.17 101.57 53412.14 88888.00 2015-03-06 07:17:45.408 065 14925.03 101.31 53412.02 88888.00 2015-03-06 07:17:45.908 065 14925.00 100.96 53411.95 88888.00 2015-03-06 07:17:46.408 065 14925.09 100.53 53411.91 88888.00 2015-03-06 07:17:46.908 065 14925.24 100.13 53411.95 88888.00 2015-03-06 07:17:47.408 065 14925.24 99.81 53412.10 88888.00 2015-03-06 07:17:47.908 065 14925.15 99.51 53412.31 88888.00 2015-03-06 07:17:48.408 065 14925.03 99.26 53412.54 88888.00 2015-03-06 07:17:48.908 065 14924.81 98.99 53412.74 88888.00 2015-03-06 07:17:49.408 065 14924.58 98.78 53412.85 88888.00 2015-03-06 07:17:49.908 065 14924.27 98.67 53412.91 88888.00 2015-03-06 07:17:50.408 065 14923.92 98.61 53412.90 88888.00 2015-03-06 07:17:50.908 065 14923.54 98.65 53412.76 88888.00 2015-03-06 07:17:51.408 065 14923.09 98.74 53412.68 88888.00 2015-03-06 07:17:51.908 065 14922.62 98.92 53412.54 88888.00 2015-03-06 07:17:52.408 065 14922.17 99.10 53412.40 88888.00 2015-03-06 07:17:52.908 065 14921.77 99.25 53412.35 88888.00 2015-03-06 07:17:53.408 065 14921.37 99.44 53412.32 88888.00 2015-03-06 07:17:53.908 065 14920.98 99.59 53412.38 88888.00 2015-03-06 07:17:54.408 065 14920.62 99.61 53412.39 88888.00 2015-03-06 07:17:54.908 065 14920.24 99.61 53412.40 88888.00 2015-03-06 07:17:55.408 065 14919.81 99.49 53412.48 88888.00 2015-03-06 07:17:55.908 065 14919.26 99.35 53412.41 88888.00 2015-03-06 07:17:56.408 065 14918.70 99.14 53412.22 88888.00 2015-03-06 07:17:56.908 065 14917.99 98.95 53411.93 88888.00 2015-03-06 07:17:57.408 065 14917.23 98.78 53411.52 88888.00 2015-03-06 07:17:57.908 065 14916.65 98.65 53411.08 88888.00 2015-03-06 07:17:58.408 065 14916.23 98.56 53410.67 88888.00 2015-03-06 07:17:58.908 065 14916.04 98.58 53410.41 88888.00 2015-03-06 07:17:59.408 065 14916.01 98.59 53410.20 88888.00 2015-03-06 07:17:59.908 065 14916.05 98.66 53410.10 88888.00 2015-03-06 07:18:00.408 065 14916.17 98.83 53410.11 88888.00 2015-03-06 07:18:00.908 065 14916.28 99.08 53410.05 88888.00 2015-03-06 07:18:01.408 065 14916.36 99.43 53409.85 88888.00 2015-03-06 07:18:01.908 065 14916.50 99.78 53409.56 88888.00 2015-03-06 07:18:02.408 065 14916.73 100.15 53409.24 88888.00 2015-03-06 07:18:02.908 065 14917.03 100.42 53408.86 88888.00 2015-03-06 07:18:03.408 065 14917.44 100.72 53408.49 88888.00 2015-03-06 07:18:03.908 065 14917.90 100.89 53408.28 88888.00 2015-03-06 07:18:04.408 065 14918.38 100.85 53408.21 88888.00 2015-03-06 07:18:04.908 065 14918.82 100.79 53408.17 88888.00 2015-03-06 07:18:05.408 065 14919.04 100.64 53408.30 88888.00 2015-03-06 07:18:05.908 065 14919.03 100.44 53408.39 88888.00 2015-03-06 07:18:06.408 065 14918.88 100.22 53408.49 88888.00 2015-03-06 07:18:06.908 065 14918.55 100.07 53408.52 88888.00 2015-03-06 07:18:07.408 065 14918.12 99.98 53408.52 88888.00 2015-03-06 07:18:07.908 065 14917.62 99.92 53408.61 88888.00 2015-03-06 07:18:08.408 065 14917.20 99.89 53408.73 88888.00 2015-03-06 07:18:08.908 065 14916.90 99.88 53408.87 88888.00 2015-03-06 07:18:09.408 065 14916.68 99.84 53408.90 88888.00 2015-03-06 07:18:09.908 065 14916.60 99.70 53408.94 88888.00 2015-03-06 07:18:10.408 065 14916.68 99.47 53408.85 88888.00 2015-03-06 07:18:10.908 065 14916.76 99.18 53408.72 88888.00 2015-03-06 07:18:11.408 065 14916.89 98.84 53408.41 88888.00 2015-03-06 07:18:11.908 065 14916.95 98.48 53408.08 88888.00 2015-03-06 07:18:12.408 065 14917.03 98.13 53407.68 88888.00 2015-03-06 07:18:12.908 065 14916.91 97.91 53407.24 88888.00 2015-03-06 07:18:13.408 065 14916.69 97.77 53406.92 88888.00 2015-03-06 07:18:13.908 065 14916.46 97.65 53406.55 88888.00 2015-03-06 07:18:14.408 065 14916.04 97.55 53406.09 88888.00 2015-03-06 07:18:14.908 065 14915.49 97.50 53405.71 88888.00 2015-03-06 07:18:15.408 065 14915.01 97.51 53405.24 88888.00 2015-03-06 07:18:15.908 065 14914.59 97.48 53404.68 88888.00 2015-03-06 07:18:16.408 065 14914.28 97.43 53404.13 88888.00 2015-03-06 07:18:16.908 065 14914.05 97.44 53403.51 88888.00 2015-03-06 07:18:17.408 065 14913.93 97.46 53402.90 88888.00 2015-03-06 07:18:17.908 065 14913.83 97.51 53402.33 88888.00 2015-03-06 07:18:18.408 065 14913.69 97.52 53401.91 88888.00 2015-03-06 07:18:18.908 065 14913.58 97.53 53401.62 88888.00 2015-03-06 07:18:19.408 065 14913.56 97.54 53401.41 88888.00 2015-03-06 07:18:19.908 065 14913.55 97.60 53401.31 88888.00 2015-03-06 07:18:20.408 065 14913.47 97.71 53401.34 88888.00 2015-03-06 07:18:20.908 065 14913.36 97.80 53401.44 88888.00 2015-03-06 07:18:21.408 065 14913.22 97.81 53401.45 88888.00 2015-03-06 07:18:21.908 065 14913.21 97.81 53401.45 88888.00 2015-03-06 07:18:22.408 065 14913.24 97.86 53401.25 88888.00 2015-03-06 07:18:22.908 065 14913.31 97.90 53400.97 88888.00 2015-03-06 07:18:23.408 065 14913.38 97.86 53400.53 88888.00 2015-03-06 07:18:23.908 065 14913.45 97.90 53400.09 88888.00 2015-03-06 07:18:24.408 065 14913.47 98.02 53399.74 88888.00 2015-03-06 07:18:24.908 065 14913.45 98.03 53399.51 88888.00 2015-03-06 07:18:25.408 065 14913.57 97.96 53399.29 88888.00 2015-03-06 07:18:25.908 065 14913.72 97.85 53399.16 88888.00 2015-03-06 07:18:26.408 065 14913.86 97.72 53399.05 88888.00 2015-03-06 07:18:26.908 065 14914.06 97.50 53398.77 88888.00 2015-03-06 07:18:27.408 065 14914.23 97.11 53398.28 88888.00 2015-03-06 07:18:27.908 065 14914.45 96.72 53397.83 88888.00 2015-03-06 07:18:28.408 065 14914.61 96.22 53397.41 88888.00 2015-03-06 07:18:28.908 065 14914.77 95.72 53397.01 88888.00 2015-03-06 07:18:29.408 065 14914.94 95.31 53396.73 88888.00 2015-03-06 07:18:29.908 065 14915.10 94.96 53396.65 88888.00 2015-03-06 07:18:30.408 065 14915.23 94.68 53396.64 88888.00 2015-03-06 07:18:30.908 065 14915.37 94.52 53396.58 88888.00 2015-03-06 07:18:31.408 065 14915.40 94.45 53396.44 88888.00 2015-03-06 07:18:31.908 065 14915.35 94.44 53396.18 88888.00 2015-03-06 07:18:32.408 065 14915.17 94.53 53395.72 88888.00 2015-03-06 07:18:32.908 065 14915.01 94.74 53395.20 88888.00 2015-03-06 07:18:33.408 065 14914.87 94.87 53394.62 88888.00 2015-03-06 07:18:33.908 065 14914.82 94.94 53394.06 88888.00 2015-03-06 07:18:34.408 065 14914.92 94.95 53393.45 88888.00 2015-03-06 07:18:34.908 065 14915.15 94.92 53393.04 88888.00 2015-03-06 07:18:35.408 065 14915.50 94.85 53392.75 88888.00 2015-03-06 07:18:35.908 065 14915.91 94.72 53392.74 88888.00 2015-03-06 07:18:36.408 065 14916.33 94.62 53392.86 88888.00 2015-03-06 07:18:36.908 065 14916.53 94.54 53393.23 88888.00 2015-03-06 07:18:37.408 065 14916.53 94.51 53393.57 88888.00 2015-03-06 07:18:37.908 065 14916.38 94.58 53393.99 88888.00 2015-03-06 07:18:38.408 065 14916.00 94.72 53394.34 88888.00 2015-03-06 07:18:38.908 065 14915.62 94.80 53394.63 88888.00 2015-03-06 07:18:39.408 065 14915.32 94.75 53394.65 88888.00 2015-03-06 07:18:39.908 065 14915.09 94.61 53394.43 88888.00 2015-03-06 07:18:40.408 065 14914.90 94.42 53394.05 88888.00 2015-03-06 07:18:40.908 065 14914.77 94.23 53393.44 88888.00 2015-03-06 07:18:41.408 065 14914.66 94.02 53392.81 88888.00 2015-03-06 07:18:41.908 065 14914.51 93.83 53392.09 88888.00 2015-03-06 07:18:42.408 065 14914.33 93.63 53391.35 88888.00 2015-03-06 07:18:42.908 065 14914.06 93.51 53390.71 88888.00 2015-03-06 07:18:43.408 065 14913.75 93.47 53390.27 88888.00 2015-03-06 07:18:43.908 065 14913.54 93.49 53389.80 88888.00 2015-03-06 07:18:44.408 065 14913.41 93.57 53389.41 88888.00 2015-03-06 07:18:44.908 065 14913.37 93.66 53389.21 88888.00 2015-03-06 07:18:45.408 065 14913.45 93.75 53388.96 88888.00 2015-03-06 07:18:45.908 065 14913.59 93.90 53388.62 88888.00 2015-03-06 07:18:46.408 065 14913.84 94.10 53388.23 88888.00 2015-03-06 07:18:46.908 065 14914.23 94.30 53387.83 88888.00 2015-03-06 07:18:47.408 065 14914.69 94.50 53387.49 88888.00 2015-03-06 07:18:47.908 065 14915.18 94.69 53387.17 88888.00 2015-03-06 07:18:48.408 065 14915.67 94.88 53386.92 88888.00 2015-03-06 07:18:48.908 065 14916.12 95.13 53386.80 88888.00 2015-03-06 07:18:49.408 065 14916.56 95.28 53386.69 88888.00 2015-03-06 07:18:49.908 065 14916.86 95.36 53386.62 88888.00 2015-03-06 07:18:50.408 065 14917.16 95.38 53386.54 88888.00 2015-03-06 07:18:50.908 065 14917.31 95.34 53386.37 88888.00 2015-03-06 07:18:51.408 065 14917.28 95.34 53386.31 88888.00 2015-03-06 07:18:51.908 065 14917.13 95.40 53386.38 88888.00 2015-03-06 07:18:52.408 065 14916.90 95.47 53386.48 88888.00 2015-03-06 07:18:52.908 065 14916.58 95.65 53386.67 88888.00 2015-03-06 07:18:53.408 065 14916.30 95.91 53386.87 88888.00 2015-03-06 07:18:53.908 065 14916.12 96.24 53386.98 88888.00 2015-03-06 07:18:54.408 065 14916.05 96.52 53386.98 88888.00 2015-03-06 07:18:54.908 065 14916.14 96.86 53386.84 88888.00 2015-03-06 07:18:55.408 065 14916.41 97.24 53386.53 88888.00 2015-03-06 07:18:55.908 065 14916.86 97.46 53386.16 88888.00 2015-03-06 07:18:56.408 065 14917.43 97.61 53385.80 88888.00 2015-03-06 07:18:56.908 065 14918.18 97.63 53385.53 88888.00 2015-03-06 07:18:57.408 065 14919.09 97.50 53385.26 88888.00 2015-03-06 07:18:57.908 065 14919.96 97.25 53385.09 88888.00 2015-03-06 07:18:58.408 065 14920.84 96.88 53384.95 88888.00 2015-03-06 07:18:58.908 065 14921.72 96.61 53384.75 88888.00 2015-03-06 07:18:59.408 065 14922.49 96.39 53384.58 88888.00 2015-03-06 07:18:59.908 065 14923.13 96.19 53384.28 88888.00 2015-03-06 07:19:00.408 065 14923.56 96.13 53383.94 88888.00 2015-03-06 07:19:00.908 065 14923.79 96.16 53383.59 88888.00 2015-03-06 07:19:01.408 065 14923.88 96.29 53383.10 88888.00 2015-03-06 07:19:01.908 065 14923.82 96.53 53382.65 88888.00 2015-03-06 07:19:02.408 065 14923.69 96.88 53382.16 88888.00 2015-03-06 07:19:02.908 065 14923.58 97.20 53381.66 88888.00 2015-03-06 07:19:03.408 065 14923.55 97.53 53381.25 88888.00 2015-03-06 07:19:03.908 065 14923.65 97.86 53380.91 88888.00 2015-03-06 07:19:04.408 065 14923.96 98.17 53380.51 88888.00 2015-03-06 07:19:04.908 065 14924.41 98.41 53380.15 88888.00 2015-03-06 07:19:05.408 065 14925.09 98.46 53379.80 88888.00 2015-03-06 07:19:05.908 065 14926.08 98.34 53379.54 88888.00 2015-03-06 07:19:06.408 065 14927.20 98.04 53379.25 88888.00 2015-03-06 07:19:06.908 065 14928.43 97.61 53379.06 88888.00 2015-03-06 07:19:07.408 065 14929.71 97.10 53378.89 88888.00 2015-03-06 07:19:07.908 065 14930.86 96.56 53378.69 88888.00 2015-03-06 07:19:08.408 065 14931.73 96.08 53378.43 88888.00 2015-03-06 07:19:08.908 065 14932.24 95.77 53378.23 88888.00 2015-03-06 07:19:09.408 065 14932.45 95.55 53378.22 88888.00 2015-03-06 07:19:09.908 065 14932.24 95.53 53378.23 88888.00 2015-03-06 07:19:10.408 065 14931.78 95.66 53378.26 88888.00 2015-03-06 07:19:10.908 065 14931.26 95.91 53378.24 88888.00 2015-03-06 07:19:11.408 065 14930.69 96.29 53378.27 88888.00 2015-03-06 07:19:11.908 065 14930.25 96.66 53378.40 88888.00 2015-03-06 07:19:12.408 065 14930.01 97.07 53378.57 88888.00 2015-03-06 07:19:12.908 065 14930.04 97.54 53378.64 88888.00 2015-03-06 07:19:13.408 065 14930.37 97.97 53378.74 88888.00 2015-03-06 07:19:13.908 065 14930.93 98.31 53378.75 88888.00 2015-03-06 07:19:14.408 065 14931.61 98.56 53378.72 88888.00 2015-03-06 07:19:14.908 065 14932.29 98.72 53378.66 88888.00 2015-03-06 07:19:15.408 065 14932.94 98.81 53378.60 88888.00 2015-03-06 07:19:15.908 065 14933.48 98.86 53378.51 88888.00 2015-03-06 07:19:16.408 065 14933.93 98.92 53378.53 88888.00 2015-03-06 07:19:16.908 065 14934.27 98.95 53378.61 88888.00 2015-03-06 07:19:17.408 065 14934.47 99.02 53378.70 88888.00 2015-03-06 07:19:17.908 065 14934.63 99.07 53378.78 88888.00 2015-03-06 07:19:18.408 065 14934.67 99.08 53378.81 88888.00 2015-03-06 07:19:18.908 065 14934.62 99.12 53378.83 88888.00 2015-03-06 07:19:19.408 065 14934.41 99.17 53378.74 88888.00 2015-03-06 07:19:19.908 065 14934.05 99.23 53378.71 88888.00 2015-03-06 07:19:20.408 065 14933.60 99.35 53378.68 88888.00 2015-03-06 07:19:20.908 065 14933.14 99.50 53378.48 88888.00 2015-03-06 07:19:21.408 065 14932.74 99.67 53378.17 88888.00 2015-03-06 07:19:21.908 065 14932.40 99.88 53377.77 88888.00 2015-03-06 07:19:22.408 065 14932.24 100.19 53377.37 88888.00 2015-03-06 07:19:22.908 065 14932.36 100.56 53376.93 88888.00 2015-03-06 07:19:23.408 065 14932.75 100.88 53376.52 88888.00 2015-03-06 07:19:23.908 065 14933.29 101.14 53376.17 88888.00 2015-03-06 07:19:24.408 065 14933.99 101.33 53375.85 88888.00 2015-03-06 07:19:24.908 065 14934.68 101.37 53375.52 88888.00 2015-03-06 07:19:25.408 065 14935.40 101.39 53375.39 88888.00 2015-03-06 07:19:25.908 065 14936.04 101.42 53375.22 88888.00 2015-03-06 07:19:26.408 065 14936.65 101.45 53375.05 88888.00 2015-03-06 07:19:26.908 065 14937.19 101.51 53374.87 88888.00 2015-03-06 07:19:27.408 065 14937.65 101.62 53374.55 88888.00 2015-03-06 07:19:27.908 065 14937.97 101.79 53374.23 88888.00 2015-03-06 07:19:28.408 065 14938.30 102.06 53373.82 88888.00 2015-03-06 07:19:28.908 065 14938.72 102.40 53373.41 88888.00 2015-03-06 07:19:29.408 065 14939.22 102.83 53372.99 88888.00 2015-03-06 07:19:29.908 065 14939.85 103.15 53372.59 88888.00 2015-03-06 07:19:30.408 065 14940.54 103.43 53372.30 88888.00 2015-03-06 07:19:30.908 065 14941.26 103.64 53372.09 88888.00 2015-03-06 07:19:31.408 065 14941.99 103.74 53371.99 88888.00 2015-03-06 07:19:31.908 065 14942.68 103.78 53371.99 88888.00 2015-03-06 07:19:32.408 065 14943.25 103.76 53372.04 88888.00 2015-03-06 07:19:32.908 065 14943.66 103.68 53372.02 88888.00 2015-03-06 07:19:33.408 065 14944.03 103.55 53372.05 88888.00 2015-03-06 07:19:33.908 065 14944.34 103.43 53372.02 88888.00 2015-03-06 07:19:34.408 065 14944.62 103.26 53372.01 88888.00 2015-03-06 07:19:34.908 065 14944.92 103.15 53371.98 88888.00 2015-03-06 07:19:35.408 065 14945.13 103.10 53371.84 88888.00 2015-03-06 07:19:35.908 065 14945.34 103.06 53371.62 88888.00 2015-03-06 07:19:36.408 065 14945.46 103.05 53371.40 88888.00 2015-03-06 07:19:36.908 065 14945.44 103.04 53371.19 88888.00 2015-03-06 07:19:37.408 065 14945.37 102.99 53370.88 88888.00 2015-03-06 07:19:37.908 065 14945.23 102.91 53370.61 88888.00 2015-03-06 07:19:38.408 065 14945.08 102.83 53370.38 88888.00 2015-03-06 07:19:38.908 065 14945.02 102.78 53370.24 88888.00 2015-03-06 07:19:39.408 065 14944.98 102.77 53370.17 88888.00 2015-03-06 07:19:39.908 065 14944.97 102.67 53370.04 88888.00 2015-03-06 07:19:40.408 065 14944.98 102.51 53369.81 88888.00 2015-03-06 07:19:40.908 065 14945.07 102.28 53369.54 88888.00 2015-03-06 07:19:41.408 065 14945.13 102.00 53369.18 88888.00 2015-03-06 07:19:41.908 065 14945.16 101.74 53368.81 88888.00 2015-03-06 07:19:42.408 065 14945.15 101.52 53368.38 88888.00 2015-03-06 07:19:42.908 065 14945.15 101.37 53367.97 88888.00 2015-03-06 07:19:43.408 065 14945.13 101.33 53367.61 88888.00 2015-03-06 07:19:43.908 065 14945.17 101.40 53367.26 88888.00 2015-03-06 07:19:44.408 065 14945.31 101.51 53366.89 88888.00 2015-03-06 07:19:44.908 065 14945.38 101.69 53366.55 88888.00 2015-03-06 07:19:45.408 065 14945.51 102.02 53366.26 88888.00 2015-03-06 07:19:45.908 065 14945.65 102.35 53365.97 88888.00 2015-03-06 07:19:46.408 065 14945.78 102.63 53365.73 88888.00 2015-03-06 07:19:46.908 065 14946.02 102.89 53365.57 88888.00 2015-03-06 07:19:47.408 065 14946.33 103.21 53365.47 88888.00 2015-03-06 07:19:47.908 065 14946.77 103.49 53365.34 88888.00 2015-03-06 07:19:48.408 065 14947.36 103.75 53365.01 88888.00 2015-03-06 07:19:48.908 065 14948.10 103.96 53364.69 88888.00 2015-03-06 07:19:49.408 065 14948.88 104.00 53364.36 88888.00 2015-03-06 07:19:49.908 065 14949.73 103.95 53364.06 88888.00 2015-03-06 07:19:50.408 065 14950.54 103.94 53363.82 88888.00 2015-03-06 07:19:50.908 065 14951.21 103.87 53363.60 88888.00 2015-03-06 07:19:51.408 065 14951.67 103.87 53363.38 88888.00 2015-03-06 07:19:51.908 065 14951.83 103.93 53363.17 88888.00 2015-03-06 07:19:52.408 065 14951.81 104.08 53363.00 88888.00 2015-03-06 07:19:52.908 065 14951.67 104.25 53362.87 88888.00 2015-03-06 07:19:53.408 065 14951.46 104.43 53362.74 88888.00 2015-03-06 07:19:53.908 065 14951.27 104.62 53362.70 88888.00 2015-03-06 07:19:54.408 065 14951.18 104.77 53362.66 88888.00 2015-03-06 07:19:54.908 065 14951.19 104.82 53362.60 88888.00 2015-03-06 07:19:55.408 065 14951.46 104.87 53362.44 88888.00 2015-03-06 07:19:55.908 065 14951.91 104.94 53362.21 88888.00 2015-03-06 07:19:56.408 065 14952.55 104.88 53361.95 88888.00 2015-03-06 07:19:56.908 065 14953.24 104.74 53361.62 88888.00 2015-03-06 07:19:57.408 065 14953.97 104.60 53361.26 88888.00 2015-03-06 07:19:57.908 065 14954.56 104.45 53360.91 88888.00 2015-03-06 07:19:58.408 065 14954.99 104.30 53360.59 88888.00 2015-03-06 07:19:58.908 065 14955.20 104.21 53360.43 88888.00 2015-03-06 07:19:59.408 065 14955.26 104.10 53360.25 88888.00 2015-03-06 07:19:59.908 065 14955.28 103.91 53360.12 88888.00 2015-03-06 07:20:00.408 065 14955.26 103.69 53360.05 88888.00 2015-03-06 07:20:00.908 065 14955.16 103.52 53360.11 88888.00 2015-03-06 07:20:01.408 065 14954.99 103.44 53360.23 88888.00 2015-03-06 07:20:01.908 065 14954.64 103.51 53360.40 88888.00 2015-03-06 07:20:02.408 065 14954.27 103.69 53360.70 88888.00 2015-03-06 07:20:02.908 065 14953.92 104.07 53360.93 88888.00 2015-03-06 07:20:03.408 065 14953.64 104.51 53361.08 88888.00 2015-03-06 07:20:03.908 065 14953.43 104.90 53361.16 88888.00 2015-03-06 07:20:04.408 065 14953.42 105.34 53361.07 88888.00 2015-03-06 07:20:04.908 065 14953.57 105.82 53360.90 88888.00 2015-03-06 07:20:05.408 065 14953.83 106.19 53360.52 88888.00 2015-03-06 07:20:05.908 065 14954.30 106.40 53360.08 88888.00 2015-03-06 07:20:06.408 065 14954.93 106.46 53359.55 88888.00 2015-03-06 07:20:06.908 065 14955.65 106.40 53359.03 88888.00 2015-03-06 07:20:07.408 065 14956.41 106.18 53358.64 88888.00 2015-03-06 07:20:07.908 065 14957.10 105.94 53358.32 88888.00 2015-03-06 07:20:08.408 065 14957.73 105.76 53358.21 88888.00 2015-03-06 07:20:08.908 065 14958.24 105.68 53358.19 88888.00 2015-03-06 07:20:09.408 065 14958.60 105.72 53358.38 88888.00 2015-03-06 07:20:09.908 065 14958.88 105.80 53358.72 88888.00 2015-03-06 07:20:10.408 065 14959.07 105.85 53359.06 88888.00 2015-03-06 07:20:10.908 065 14959.12 105.98 53359.35 88888.00 2015-03-06 07:20:11.408 065 14959.14 106.00 53359.71 88888.00 2015-03-06 07:20:11.908 065 14959.12 105.92 53359.92 88888.00 2015-03-06 07:20:12.408 065 14958.96 105.78 53360.06 88888.00 2015-03-06 07:20:12.908 065 14958.71 105.59 53360.08 88888.00 2015-03-06 07:20:13.408 065 14958.40 105.38 53360.06 88888.00 2015-03-06 07:20:13.908 065 14957.89 105.24 53359.98 88888.00 2015-03-06 07:20:14.408 065 14957.33 105.14 53359.88 88888.00 2015-03-06 07:20:14.908 065 14956.76 105.16 53359.79 88888.00 2015-03-06 07:20:15.408 065 14956.18 105.23 53359.53 88888.00 2015-03-06 07:20:15.908 065 14955.68 105.34 53359.17 88888.00 2015-03-06 07:20:16.408 065 14955.25 105.55 53358.72 88888.00 2015-03-06 07:20:16.908 065 14954.90 105.73 53358.12 88888.00 2015-03-06 07:20:17.408 065 14954.71 105.94 53357.43 88888.00 2015-03-06 07:20:17.908 065 14954.64 106.20 53356.73 88888.00 2015-03-06 07:20:18.408 065 14954.64 106.45 53356.08 88888.00 2015-03-06 07:20:18.908 065 14954.73 106.59 53355.56 88888.00 2015-03-06 07:20:19.408 065 14954.93 106.68 53355.24 88888.00 2015-03-06 07:20:19.908 065 14955.20 106.75 53354.99 88888.00 2015-03-06 07:20:20.408 065 14955.50 106.76 53354.81 88888.00 2015-03-06 07:20:20.908 065 14956.01 106.67 53354.82 88888.00 2015-03-06 07:20:21.408 065 14956.60 106.55 53354.90 88888.00 2015-03-06 07:20:21.908 065 14957.22 106.50 53355.07 88888.00 2015-03-06 07:20:22.408 065 14957.94 106.34 53355.34 88888.00 2015-03-06 07:20:22.908 065 14958.71 106.20 53355.64 88888.00 2015-03-06 07:20:23.408 065 14959.41 106.16 53355.90 88888.00 2015-03-06 07:20:23.908 065 14959.95 106.08 53356.21 88888.00 2015-03-06 07:20:24.408 065 14960.35 106.06 53356.66 88888.00 2015-03-06 07:20:24.908 065 14960.56 106.12 53357.21 88888.00 2015-03-06 07:20:25.408 065 14960.66 106.19 53357.72 88888.00 2015-03-06 07:20:25.908 065 14960.61 106.20 53358.21 88888.00 2015-03-06 07:20:26.408 065 14960.40 106.16 53358.61 88888.00 2015-03-06 07:20:26.908 065 14960.02 106.07 53358.78 88888.00 2015-03-06 07:20:27.408 065 14959.57 106.00 53358.78 88888.00 2015-03-06 07:20:27.908 065 14959.13 105.95 53358.73 88888.00 2015-03-06 07:20:28.408 065 14958.71 105.93 53358.61 88888.00 2015-03-06 07:20:28.908 065 14958.23 105.98 53358.44 88888.00 2015-03-06 07:20:29.408 065 14957.69 106.11 53358.28 88888.00 2015-03-06 07:20:29.908 065 14957.16 106.30 53358.12 88888.00 2015-03-06 07:20:30.408 065 14956.72 106.52 53357.86 88888.00 2015-03-06 07:20:30.908 065 14956.38 106.82 53357.58 88888.00 2015-03-06 07:20:31.408 065 14956.24 107.15 53357.30 88888.00 2015-03-06 07:20:31.908 065 14956.23 107.42 53357.05 88888.00 2015-03-06 07:20:32.408 065 14956.36 107.61 53356.76 88888.00 2015-03-06 07:20:32.908 065 14956.74 107.75 53356.53 88888.00 2015-03-06 07:20:33.408 065 14957.23 107.67 53356.33 88888.00 2015-03-06 07:20:33.908 065 14957.77 107.49 53356.14 88888.00 2015-03-06 07:20:34.408 065 14958.26 107.25 53356.00 88888.00 2015-03-06 07:20:34.908 065 14958.76 107.05 53355.86 88888.00 2015-03-06 07:20:35.408 065 14959.14 106.90 53355.83 88888.00 2015-03-06 07:20:35.908 065 14959.38 106.85 53355.76 88888.00 2015-03-06 07:20:36.408 065 14959.52 106.94 53355.84 88888.00 2015-03-06 07:20:36.908 065 14959.45 107.20 53355.92 88888.00 2015-03-06 07:20:37.408 065 14959.27 107.61 53356.00 88888.00 2015-03-06 07:20:37.908 065 14959.02 108.08 53356.08 88888.00 2015-03-06 07:20:38.408 065 14958.71 108.58 53356.04 88888.00 2015-03-06 07:20:38.908 065 14958.45 108.98 53356.06 88888.00 2015-03-06 07:20:39.408 065 14958.31 109.30 53356.07 88888.00 2015-03-06 07:20:39.908 065 14958.26 109.49 53356.00 88888.00 2015-03-06 07:20:40.408 065 14958.35 109.55 53355.87 88888.00 2015-03-06 07:20:40.908 065 14958.52 109.67 53355.76 88888.00 2015-03-06 07:20:41.408 065 14958.70 109.75 53355.55 88888.00 2015-03-06 07:20:41.908 065 14958.98 109.81 53355.30 88888.00 2015-03-06 07:20:42.408 065 14959.24 109.82 53355.10 88888.00 2015-03-06 07:20:42.908 065 14959.50 109.78 53354.99 88888.00 2015-03-06 07:20:43.408 065 14959.77 109.71 53355.01 88888.00 2015-03-06 07:20:43.908 065 14960.02 109.66 53355.10 88888.00 2015-03-06 07:20:44.408 065 14960.18 109.62 53355.09 88888.00 2015-03-06 07:20:44.908 065 14960.33 109.60 53355.09 88888.00 2015-03-06 07:20:45.408 065 14960.43 109.62 53355.04 88888.00 2015-03-06 07:20:45.908 065 14960.47 109.64 53354.97 88888.00 2015-03-06 07:20:46.408 065 14960.49 109.82 53354.94 88888.00 2015-03-06 07:20:46.908 065 14960.59 109.90 53354.91 88888.00 2015-03-06 07:20:47.408 065 14960.71 109.93 53354.86 88888.00 2015-03-06 07:20:47.908 065 14960.94 109.93 53354.82 88888.00 2015-03-06 07:20:48.408 065 14961.33 109.87 53354.71 88888.00 2015-03-06 07:20:48.908 065 14961.74 109.69 53354.45 88888.00 2015-03-06 07:20:49.408 065 14962.13 109.40 53354.14 88888.00 2015-03-06 07:20:49.908 065 14962.46 109.04 53353.80 88888.00 2015-03-06 07:20:50.408 065 14962.57 108.62 53353.45 88888.00 2015-03-06 07:20:50.908 065 14962.47 108.20 53353.22 88888.00 2015-03-06 07:20:51.408 065 14962.19 107.98 53353.06 88888.00 2015-03-06 07:20:51.908 065 14961.71 107.88 53353.01 88888.00 2015-03-06 07:20:52.408 065 14961.07 108.06 53353.02 88888.00 2015-03-06 07:20:52.908 065 14960.38 108.40 53353.17 88888.00 2015-03-06 07:20:53.408 065 14959.68 108.83 53353.42 88888.00 2015-03-06 07:20:53.908 065 14958.97 109.31 53353.69 88888.00 2015-03-06 07:20:54.408 065 14958.37 109.84 53353.93 88888.00 2015-03-06 07:20:54.908 065 14957.97 110.32 53354.21 88888.00 2015-03-06 07:20:55.408 065 14957.70 110.66 53354.48 88888.00 2015-03-06 07:20:55.908 065 14957.60 110.82 53354.61 88888.00 2015-03-06 07:20:56.408 065 14957.77 110.86 53354.48 88888.00 2015-03-06 07:20:56.908 065 14958.10 110.83 53354.31 88888.00 2015-03-06 07:20:57.408 065 14958.48 110.68 53354.08 88888.00 2015-03-06 07:20:57.908 065 14958.97 110.53 53353.75 88888.00 2015-03-06 07:20:58.408 065 14959.47 110.38 53353.43 88888.00 2015-03-06 07:20:58.908 065 14959.81 110.29 53353.25 88888.00 2015-03-06 07:20:59.408 065 14960.03 110.24 53353.17 88888.00 2015-03-06 07:20:59.908 065 14960.04 110.27 53353.19 88888.00 2015-03-06 07:21:00.408 065 14959.94 110.38 53353.39 88888.00 2015-03-06 07:21:00.908 065 14959.76 110.55 53353.71 88888.00 2015-03-06 07:21:01.408 065 14959.50 110.76 53354.14 88888.00 2015-03-06 07:21:01.908 065 14959.27 111.02 53354.61 88888.00 2015-03-06 07:21:02.408 065 14959.20 111.38 53355.00 88888.00 2015-03-06 07:21:02.908 065 14959.26 111.73 53355.31 88888.00 2015-03-06 07:21:03.408 065 14959.51 112.02 53355.53 88888.00 2015-03-06 07:21:03.908 065 14959.93 112.22 53355.74 88888.00 2015-03-06 07:21:04.408 065 14960.44 112.40 53355.93 88888.00 2015-03-06 07:21:04.908 065 14961.07 112.47 53356.21 88888.00 2015-03-06 07:21:05.408 065 14961.65 112.43 53356.45 88888.00 2015-03-06 07:21:05.908 065 14962.22 112.34 53356.75 88888.00 2015-03-06 07:21:06.408 065 14962.83 112.21 53357.16 88888.00 2015-03-06 07:21:06.908 065 14963.40 112.04 53357.51 88888.00 2015-03-06 07:21:07.408 065 14963.95 111.76 53357.90 88888.00 2015-03-06 07:21:07.908 065 14964.43 111.40 53358.35 88888.00 2015-03-06 07:21:08.408 065 14964.78 111.16 53358.95 88888.00 2015-03-06 07:21:08.908 065 14964.94 110.98 53359.56 88888.00 2015-03-06 07:21:09.408 065 14964.82 110.95 53360.15 88888.00 2015-03-06 07:21:09.908 065 14964.48 111.04 53360.60 88888.00 2015-03-06 07:21:10.408 065 14963.98 111.27 53360.90 88888.00 2015-03-06 07:21:10.908 065 14963.30 111.61 53361.12 88888.00 2015-03-06 07:21:11.408 065 14962.60 111.96 53361.28 88888.00 2015-03-06 07:21:11.908 065 14962.10 112.33 53361.36 88888.00 2015-03-06 07:21:12.408 065 14961.88 112.67 53361.36 88888.00 2015-03-06 07:21:12.908 065 14961.85 112.85 53361.41 88888.00 2015-03-06 07:21:13.408 065 14962.06 113.00 53361.50 88888.00 2015-03-06 07:21:13.908 065 14962.32 112.99 53361.51 88888.00 2015-03-06 07:21:14.408 065 14962.65 112.92 53361.54 88888.00 2015-03-06 07:21:14.908 065 14962.89 112.89 53361.60 88888.00 2015-03-06 07:21:15.408 065 14963.09 112.89 53361.62 88888.00 2015-03-06 07:21:15.908 065 14963.20 112.89 53361.71 88888.00 2015-03-06 07:21:16.408 065 14963.27 112.83 53361.81 88888.00 2015-03-06 07:21:16.908 065 14963.33 112.77 53361.85 88888.00 2015-03-06 07:21:17.408 065 14963.42 112.69 53361.89 88888.00 2015-03-06 07:21:17.908 065 14963.45 112.57 53361.93 88888.00 2015-03-06 07:21:18.408 065 14963.41 112.42 53361.98 88888.00 2015-03-06 07:21:18.908 065 14963.25 112.33 53362.06 88888.00 2015-03-06 07:21:19.408 065 14963.04 112.25 53362.05 88888.00 2015-03-06 07:21:19.908 065 14962.61 112.24 53362.00 88888.00 2015-03-06 07:21:20.408 065 14962.10 112.28 53361.95 88888.00 2015-03-06 07:21:20.908 065 14961.61 112.48 53361.85 88888.00 2015-03-06 07:21:21.408 065 14961.21 112.83 53361.73 88888.00 2015-03-06 07:21:21.908 065 14960.95 113.19 53361.73 88888.00 2015-03-06 07:21:22.408 065 14960.89 113.55 53361.66 88888.00 2015-03-06 07:21:22.908 065 14961.06 113.86 53361.55 88888.00 2015-03-06 07:21:23.408 065 14961.32 114.18 53361.49 88888.00 2015-03-06 07:21:23.908 065 14961.67 114.34 53361.35 88888.00 2015-03-06 07:21:24.408 065 14962.10 114.39 53361.17 88888.00 2015-03-06 07:21:24.908 065 14962.48 114.46 53360.98 88888.00 2015-03-06 07:21:25.408 065 14962.76 114.55 53360.83 88888.00 2015-03-06 07:21:25.908 065 14962.98 114.62 53360.65 88888.00 2015-03-06 07:21:26.408 065 14963.10 114.75 53360.63 88888.00 2015-03-06 07:21:26.908 065 14963.10 115.03 53360.61 88888.00 2015-03-06 07:21:27.408 065 14963.01 115.43 53360.61 88888.00 2015-03-06 07:21:27.908 065 14962.82 115.87 53360.73 88888.00 2015-03-06 07:21:28.408 065 14962.59 116.27 53360.85 88888.00 2015-03-06 07:21:28.908 065 14962.24 116.64 53361.04 88888.00 2015-03-06 07:21:29.408 065 14961.80 116.93 53361.20 88888.00 2015-03-06 07:21:29.908 065 14961.44 117.13 53361.49 88888.00 2015-03-06 07:21:30.408 065 14961.08 117.29 53361.86 88888.00 2015-03-06 07:21:30.908 065 14960.74 117.42 53362.25 88888.00 2015-03-06 07:21:31.408 065 14960.45 117.58 53362.70 88888.00 2015-03-06 07:21:31.908 065 14960.25 117.73 53363.25 88888.00 2015-03-06 07:21:32.408 065 14960.26 117.87 53363.79 88888.00 2015-03-06 07:21:32.908 065 14960.32 117.95 53364.24 88888.00 2015-03-06 07:21:33.408 065 14960.50 118.03 53364.60 88888.00 2015-03-06 07:21:33.908 065 14960.66 118.28 53364.80 88888.00 2015-03-06 07:21:34.408 065 14960.86 118.71 53364.83 88888.00 2015-03-06 07:21:34.908 065 14961.13 119.20 53364.77 88888.00 2015-03-06 07:21:35.408 065 14961.42 119.68 53364.61 88888.00 2015-03-06 07:21:35.908 065 14961.83 120.17 53364.40 88888.00 2015-03-06 07:21:36.408 065 14962.21 120.70 53364.14 88888.00 2015-03-06 07:21:36.908 065 14962.64 121.20 53363.90 88888.00 2015-03-06 07:21:37.408 065 14963.01 121.53 53363.57 88888.00 2015-03-06 07:21:37.908 065 14963.29 121.68 53363.29 88888.00 2015-03-06 07:21:38.408 065 14963.43 121.80 53363.03 88888.00 2015-03-06 07:21:38.908 065 14963.40 121.82 53362.85 88888.00 2015-03-06 07:21:39.408 065 14963.14 121.83 53362.73 88888.00 2015-03-06 07:21:39.908 065 14962.71 121.86 53362.83 88888.00 2015-03-06 07:21:40.408 065 14962.17 121.91 53363.05 88888.00 2015-03-06 07:21:40.908 065 14961.59 122.03 53363.37 88888.00 2015-03-06 07:21:41.408 065 14961.16 122.22 53363.82 88888.00 2015-03-06 07:21:41.908 065 14960.90 122.41 53364.27 88888.00 2015-03-06 07:21:42.408 065 14960.72 122.60 53364.72 88888.00 2015-03-06 07:21:42.908 065 14960.68 122.81 53365.05 88888.00 2015-03-06 07:21:43.408 065 14960.81 122.93 53365.30 88888.00 2015-03-06 07:21:43.908 065 14961.02 122.89 53365.43 88888.00 2015-03-06 07:21:44.408 065 14961.33 122.86 53365.53 88888.00 2015-03-06 07:21:44.908 065 14961.75 122.78 53365.58 88888.00 2015-03-06 07:21:45.408 065 14962.17 122.72 53365.52 88888.00 2015-03-06 07:21:45.908 065 14962.60 122.60 53365.34 88888.00 2015-03-06 07:21:46.408 065 14962.88 122.43 53365.15 88888.00 2015-03-06 07:21:46.908 065 14963.12 122.33 53364.91 88888.00 2015-03-06 07:21:47.408 065 14963.14 122.23 53364.54 88888.00 2015-03-06 07:21:47.908 065 14963.06 122.23 53364.19 88888.00 2015-03-06 07:21:48.408 065 14962.84 122.34 53363.97 88888.00 2015-03-06 07:21:48.908 065 14962.52 122.49 53363.81 88888.00 2015-03-06 07:21:49.408 065 14962.19 122.76 53363.79 88888.00 2015-03-06 07:21:49.908 065 14961.84 123.12 53363.74 88888.00 2015-03-06 07:21:50.408 065 14961.60 123.50 53363.67 88888.00 2015-03-06 07:21:50.908 065 14961.35 123.91 53363.58 88888.00 2015-03-06 07:21:51.408 065 14961.24 124.35 53363.49 88888.00 2015-03-06 07:21:51.908 065 14961.23 124.73 53363.25 88888.00 2015-03-06 07:21:52.408 065 14961.38 125.03 53362.95 88888.00 2015-03-06 07:21:52.908 065 14961.73 125.18 53362.72 88888.00 2015-03-06 07:21:53.408 065 14962.10 125.27 53362.51 88888.00 2015-03-06 07:21:53.908 065 14962.43 125.31 53362.37 88888.00 2015-03-06 07:21:54.408 065 14962.70 125.29 53362.35 88888.00 2015-03-06 07:21:54.908 065 14962.88 125.27 53362.46 88888.00 2015-03-06 07:21:55.408 065 14962.94 125.35 53362.59 88888.00 2015-03-06 07:21:55.908 065 14962.93 125.46 53362.77 88888.00 2015-03-06 07:21:56.408 065 14962.83 125.53 53362.86 88888.00 2015-03-06 07:21:56.908 065 14962.75 125.65 53362.97 88888.00 2015-03-06 07:21:57.408 065 14962.65 125.82 53362.98 88888.00 2015-03-06 07:21:57.908 065 14962.70 125.97 53362.79 88888.00 2015-03-06 07:21:58.408 065 14962.78 126.06 53362.54 88888.00 2015-03-06 07:21:58.908 065 14962.88 126.06 53362.14 88888.00 2015-03-06 07:21:59.408 065 14963.03 126.04 53361.46 88888.00 2015-03-06 07:21:59.908 065 14963.12 125.98 53360.79 88888.00 2015-03-06 07:22:00.408 065 14963.23 126.03 53360.20 88888.00 2015-03-06 07:22:00.908 065 14963.34 126.08 53359.76 88888.00 2015-03-06 07:22:01.408 065 14963.48 126.14 53359.47 88888.00 2015-03-06 07:22:01.908 065 14963.65 126.31 53359.33 88888.00 2015-03-06 07:22:02.408 065 14963.82 126.47 53359.29 88888.00 2015-03-06 07:22:02.908 065 14963.96 126.74 53359.22 88888.00 2015-03-06 07:22:03.408 065 14964.00 127.08 53359.33 88888.00 2015-03-06 07:22:03.908 065 14963.95 127.42 53359.49 88888.00 2015-03-06 07:22:04.408 065 14963.81 127.78 53359.68 88888.00 2015-03-06 07:22:04.908 065 14963.63 128.13 53359.93 88888.00 2015-03-06 07:22:05.408 065 14963.54 128.48 53360.21 88888.00 2015-03-06 07:22:05.908 065 14963.34 128.75 53360.44 88888.00 2015-03-06 07:22:06.408 065 14963.09 128.96 53360.51 88888.00 2015-03-06 07:22:06.908 065 14962.88 129.09 53360.49 88888.00 2015-03-06 07:22:07.408 065 14962.66 129.14 53360.38 88888.00 2015-03-06 07:22:07.908 065 14962.31 129.14 53360.12 88888.00 2015-03-06 07:22:08.408 065 14961.94 129.19 53359.85 88888.00 2015-03-06 07:22:08.908 065 14961.43 129.25 53359.64 88888.00 2015-03-06 07:22:09.408 065 14960.86 129.37 53359.55 88888.00 2015-03-06 07:22:09.908 065 14960.14 129.62 53359.55 88888.00 2015-03-06 07:22:10.408 065 14959.44 129.93 53359.70 88888.00 2015-03-06 07:22:10.908 065 14958.72 130.29 53359.96 88888.00 2015-03-06 07:22:11.408 065 14957.98 130.69 53360.25 88888.00 2015-03-06 07:22:11.908 065 14957.39 131.15 53360.50 88888.00 2015-03-06 07:22:12.408 065 14956.95 131.67 53360.67 88888.00 2015-03-06 07:22:12.908 065 14956.63 132.03 53360.78 88888.00 2015-03-06 07:22:13.408 065 14956.49 132.28 53360.74 88888.00 2015-03-06 07:22:13.908 065 14956.38 132.45 53360.60 88888.00 2015-03-06 07:22:14.408 065 14956.44 132.49 53360.49 88888.00 2015-03-06 07:22:14.908 065 14956.52 132.45 53360.30 88888.00 2015-03-06 07:22:15.408 065 14956.54 132.40 53360.06 88888.00 2015-03-06 07:22:15.908 065 14956.53 132.31 53359.83 88888.00 2015-03-06 07:22:16.408 065 14956.43 132.19 53359.62 88888.00 2015-03-06 07:22:16.908 065 14956.24 132.11 53359.49 88888.00 2015-03-06 07:22:17.408 065 14956.07 132.10 53359.48 88888.00 2015-03-06 07:22:17.908 065 14955.74 132.21 53359.45 88888.00 2015-03-06 07:22:18.408 065 14955.45 132.36 53359.35 88888.00 2015-03-06 07:22:18.908 065 14955.19 132.59 53359.31 88888.00 2015-03-06 07:22:19.408 065 14954.99 132.85 53359.30 88888.00 2015-03-06 07:22:19.908 065 14954.84 133.12 53359.33 88888.00 2015-03-06 07:22:20.409 065 14954.75 133.39 53359.32 88888.00 2015-03-06 07:22:20.909 065 14954.81 133.70 53359.22 88888.00 2015-03-06 07:22:21.409 065 14954.83 134.11 53359.06 88888.00 2015-03-06 07:22:21.909 065 14954.82 134.45 53358.73 88888.00 2015-03-06 07:22:22.409 065 14954.72 134.82 53358.14 88888.00 2015-03-06 07:22:22.909 065 14954.56 135.16 53357.63 88888.00 2015-03-06 07:22:23.409 065 14954.32 135.44 53357.22 88888.00 2015-03-06 07:22:23.909 065 14953.85 135.60 53356.94 88888.00 2015-03-06 07:22:24.409 065 14953.34 135.80 53356.82 88888.00 2015-03-06 07:22:24.909 065 14952.80 135.98 53356.74 88888.00 2015-03-06 07:22:25.409 065 14952.13 136.14 53356.69 88888.00 2015-03-06 07:22:25.909 065 14951.56 136.46 53356.81 88888.00 2015-03-06 07:22:26.409 065 14951.04 136.78 53356.97 88888.00 2015-03-06 07:22:26.909 065 14950.67 137.06 53357.24 88888.00 2015-03-06 07:22:27.409 065 14950.56 137.35 53357.58 88888.00 2015-03-06 07:22:27.909 065 14950.59 137.56 53358.02 88888.00 2015-03-06 07:22:28.409 065 14950.67 137.71 53358.51 88888.00 2015-03-06 07:22:28.909 065 14950.77 137.86 53359.03 88888.00 2015-03-06 07:22:29.409 065 14950.82 137.97 53359.51 88888.00 2015-03-06 07:22:29.909 065 14950.89 138.09 53359.99 88888.00 2015-03-06 07:22:30.409 065 14950.96 138.28 53360.45 88888.00 2015-03-06 07:22:30.909 065 14950.90 138.34 53360.88 88888.00 2015-03-06 07:22:31.409 065 14950.82 138.36 53361.41 88888.00 2015-03-06 07:22:31.909 065 14950.64 138.26 53362.00 88888.00 2015-03-06 07:22:32.409 065 14950.35 138.09 53362.55 88888.00 2015-03-06 07:22:32.909 065 14950.13 137.86 53362.95 88888.00 2015-03-06 07:22:33.409 065 14949.86 137.62 53363.38 88888.00 2015-03-06 07:22:33.909 065 14949.47 137.37 53363.60 88888.00 2015-03-06 07:22:34.409 065 14949.15 137.17 53363.60 88888.00 2015-03-06 07:22:34.909 065 14948.85 137.11 53363.65 88888.00 2015-03-06 07:22:35.409 065 14948.63 137.04 53363.59 88888.00 2015-03-06 07:22:35.909 065 14948.57 137.02 53363.55 88888.00 2015-03-06 07:22:36.409 065 14948.62 136.98 53363.60 88888.00 2015-03-06 07:22:36.909 065 14948.78 136.96 53363.84 88888.00 2015-03-06 07:22:37.409 065 14949.03 136.81 53364.26 88888.00 2015-03-06 07:22:37.909 065 14949.33 136.57 53364.80 88888.00 2015-03-06 07:22:38.409 065 14949.73 136.25 53365.49 88888.00 2015-03-06 07:22:38.909 065 14950.13 135.90 53366.21 88888.00 2015-03-06 07:22:39.409 065 14950.47 135.57 53366.81 88888.00 2015-03-06 07:22:39.909 065 14950.75 135.29 53367.35 88888.00 2015-03-06 07:22:40.409 065 14950.88 135.15 53367.76 88888.00 2015-03-06 07:22:40.909 065 14950.84 135.15 53367.99 88888.00 2015-03-06 07:22:41.409 065 14950.63 135.23 53368.04 88888.00 2015-03-06 07:22:41.909 065 14950.30 135.45 53368.02 88888.00 2015-03-06 07:22:42.409 065 14949.95 135.80 53368.02 88888.00 2015-03-06 07:22:42.909 065 14949.58 136.20 53368.03 88888.00 2015-03-06 07:22:43.409 065 14949.10 136.62 53368.20 88888.00 2015-03-06 07:22:43.909 065 14948.75 136.98 53368.40 88888.00 2015-03-06 07:22:44.409 065 14948.58 137.20 53368.74 88888.00 2015-03-06 07:22:44.909 065 14948.46 137.30 53369.07 88888.00 2015-03-06 07:22:45.409 065 14948.45 137.30 53369.23 88888.00 2015-03-06 07:22:45.909 065 14948.55 137.21 53369.45 88888.00 2015-03-06 07:22:46.409 065 14948.79 137.15 53369.63 88888.00 2015-03-06 07:22:46.909 065 14949.09 137.12 53369.72 88888.00 2015-03-06 07:22:47.409 065 14949.46 137.22 53369.70 88888.00 2015-03-06 07:22:47.909 065 14949.72 137.43 53369.55 88888.00 2015-03-06 07:22:48.409 065 14949.96 137.67 53369.36 88888.00 2015-03-06 07:22:48.909 065 14950.22 137.89 53369.38 88888.00 2015-03-06 07:22:49.409 065 14950.52 137.98 53369.42 88888.00 2015-03-06 07:22:49.909 065 14950.72 137.99 53369.55 88888.00 2015-03-06 07:22:50.409 065 14950.83 137.98 53369.78 88888.00 2015-03-06 07:22:50.909 065 14950.85 137.98 53370.00 88888.00 2015-03-06 07:22:51.409 065 14950.84 138.00 53370.41 88888.00 2015-03-06 07:22:51.909 065 14950.65 137.99 53370.89 88888.00 2015-03-06 07:22:52.409 065 14950.22 137.96 53371.32 88888.00 2015-03-06 07:22:52.909 065 14949.62 137.83 53371.67 88888.00 2015-03-06 07:22:53.409 065 14948.82 137.72 53371.89 88888.00 2015-03-06 07:22:53.909 065 14947.91 137.69 53372.01 88888.00 2015-03-06 07:22:54.409 065 14946.97 137.65 53371.99 88888.00 2015-03-06 07:22:54.909 065 14946.09 137.61 53371.96 88888.00 2015-03-06 07:22:55.409 065 14945.29 137.65 53371.96 88888.00 2015-03-06 07:22:55.909 065 14944.67 137.69 53372.03 88888.00 2015-03-06 07:22:56.409 065 14944.19 137.81 53372.13 88888.00 2015-03-06 07:22:56.909 065 14943.80 137.96 53372.35 88888.00 2015-03-06 07:22:57.409 065 14943.60 138.06 53372.65 88888.00 2015-03-06 07:22:57.909 065 14943.58 138.04 53372.97 88888.00 2015-03-06 07:22:58.409 065 14943.63 138.01 53373.16 88888.00 2015-03-06 07:22:58.909 065 14943.80 137.92 53373.37 88888.00 2015-03-06 07:22:59.409 065 14943.97 137.81 53373.62 88888.00 2015-03-06 07:22:59.909 065 14944.04 137.71 53373.91 88888.00 2015-03-06 07:23:00.409 065 14944.10 137.71 53374.26 88888.00 2015-03-06 07:23:00.909 065 14944.10 137.71 53374.71 88888.00 2015-03-06 07:23:01.409 065 14944.17 137.67 53375.22 88888.00 2015-03-06 07:23:01.909 065 14944.30 137.70 53375.78 88888.00 2015-03-06 07:23:02.409 065 14944.43 137.72 53376.37 88888.00 2015-03-06 07:23:02.909 065 14944.78 137.66 53376.90 88888.00 2015-03-06 07:23:03.409 065 14945.32 137.46 53377.44 88888.00 2015-03-06 07:23:03.909 065 14945.89 137.10 53377.97 88888.00 2015-03-06 07:23:04.409 065 14946.42 136.55 53378.38 88888.00 2015-03-06 07:23:04.909 065 14946.88 136.05 53378.55 88888.00 2015-03-06 07:23:05.409 065 14947.19 135.56 53378.63 88888.00 2015-03-06 07:23:05.909 065 14947.39 135.12 53378.62 88888.00 2015-03-06 07:23:06.409 065 14947.37 134.71 53378.57 88888.00 2015-03-06 07:23:06.909 065 14947.10 134.45 53378.47 88888.00 2015-03-06 07:23:07.409 065 14946.67 134.30 53378.28 88888.00 2015-03-06 07:23:07.909 065 14946.02 134.27 53378.01 88888.00 2015-03-06 07:23:08.409 065 14945.28 134.29 53377.74 88888.00 2015-03-06 07:23:08.909 065 14944.51 134.33 53377.51 88888.00 2015-03-06 07:23:09.409 065 14943.77 134.34 53377.21 88888.00 2015-03-06 07:23:09.909 065 14943.18 134.43 53376.84 88888.00 2015-03-06 07:23:10.409 065 14942.64 134.46 53376.50 88888.00 2015-03-06 07:23:10.909 065 14942.12 134.45 53376.13 88888.00 2015-03-06 07:23:11.409 065 14941.69 134.38 53375.77 88888.00 2015-03-06 07:23:11.909 065 14941.39 134.19 53375.43 88888.00 2015-03-06 07:23:12.409 065 14941.07 133.87 53375.18 88888.00 2015-03-06 07:23:12.909 065 14940.81 133.54 53374.97 88888.00 2015-03-06 07:23:13.409 065 14940.50 133.22 53374.91 88888.00 2015-03-06 07:23:13.909 065 14940.04 133.02 53374.97 88888.00 2015-03-06 07:23:14.409 065 14939.52 132.94 53375.02 88888.00 2015-03-06 07:23:14.909 065 14938.90 132.98 53375.11 88888.00 2015-03-06 07:23:15.409 065 14938.21 133.22 53375.21 88888.00 2015-03-06 07:23:15.909 065 14937.47 133.57 53375.39 88888.00 2015-03-06 07:23:16.409 065 14936.79 134.01 53375.52 88888.00 2015-03-06 07:23:16.909 065 14936.17 134.45 53375.59 88888.00 2015-03-06 07:23:17.409 065 14935.70 134.90 53375.67 88888.00 2015-03-06 07:23:17.909 065 14935.48 135.25 53375.71 88888.00 2015-03-06 07:23:18.409 065 14935.63 135.34 53375.62 88888.00 2015-03-06 07:23:18.909 065 14936.04 135.27 53375.52 88888.00 2015-03-06 07:23:19.409 065 14936.61 134.98 53375.48 88888.00 2015-03-06 07:23:19.909 065 14937.14 134.52 53375.46 88888.00 2015-03-06 07:23:20.409 065 14937.74 133.98 53375.56 88888.00 2015-03-06 07:23:20.909 065 14938.24 133.54 53375.75 88888.00 2015-03-06 07:23:21.409 065 14938.56 133.30 53376.03 88888.00 2015-03-06 07:23:21.909 065 14938.77 133.24 53376.40 88888.00 2015-03-06 07:23:22.409 065 14938.86 133.28 53376.74 88888.00 2015-03-06 07:23:22.909 065 14938.79 133.42 53377.10 88888.00 2015-03-06 07:23:23.409 065 14938.62 133.60 53377.40 88888.00 2015-03-06 07:23:23.909 065 14938.32 133.83 53377.62 88888.00 2015-03-06 07:23:24.409 065 14938.01 134.00 53377.71 88888.00 2015-03-06 07:23:24.909 065 14937.64 134.16 53377.89 88888.00 2015-03-06 07:23:25.409 065 14937.33 134.24 53378.06 88888.00 2015-03-06 07:23:25.909 065 14937.03 134.32 53378.33 88888.00 2015-03-06 07:23:26.409 065 14936.91 134.24 53378.68 88888.00 2015-03-06 07:23:26.909 065 14936.83 134.10 53379.01 88888.00 2015-03-06 07:23:27.409 065 14936.85 133.96 53379.30 88888.00 2015-03-06 07:23:27.909 065 14936.80 133.86 53379.58 88888.00 2015-03-06 07:23:28.409 065 14936.65 133.82 53379.83 88888.00 2015-03-06 07:23:28.909 065 14936.44 133.73 53380.10 88888.00 2015-03-06 07:23:29.409 065 14936.11 133.69 53380.28 88888.00 2015-03-06 07:23:29.909 065 14935.73 133.61 53380.37 88888.00 2015-03-06 07:23:30.409 065 14935.25 133.48 53380.39 88888.00 2015-03-06 07:23:30.909 065 14934.91 133.38 53380.28 88888.00 2015-03-06 07:23:31.409 065 14934.57 133.28 53380.10 88888.00 2015-03-06 07:23:31.909 065 14934.37 133.21 53379.73 88888.00 2015-03-06 07:23:32.409 065 14934.41 133.14 53379.41 88888.00 2015-03-06 07:23:32.909 065 14934.63 133.02 53379.13 88888.00 2015-03-06 07:23:33.409 065 14934.97 132.83 53378.86 88888.00 2015-03-06 07:23:33.909 065 14935.49 132.65 53378.64 88888.00 2015-03-06 07:23:34.409 065 14935.99 132.46 53378.39 88888.00 2015-03-06 07:23:34.909 065 14936.42 132.42 53378.06 88888.00 2015-03-06 07:23:35.409 065 14936.78 132.44 53377.65 88888.00 2015-03-06 07:23:35.909 065 14937.02 132.52 53377.37 88888.00 2015-03-06 07:23:36.409 065 14937.17 132.66 53377.19 88888.00 2015-03-06 07:23:36.909 065 14937.18 132.74 53377.17 88888.00 2015-03-06 07:23:37.409 065 14937.16 132.74 53377.29 88888.00 2015-03-06 07:23:37.909 065 14937.08 132.74 53377.57 88888.00 2015-03-06 07:23:38.409 065 14936.94 132.79 53377.92 88888.00 2015-03-06 07:23:38.909 065 14936.84 132.82 53378.39 88888.00 2015-03-06 07:23:39.409 065 14936.74 132.83 53378.81 88888.00 2015-03-06 07:23:39.909 065 14936.70 132.85 53379.16 88888.00 2015-03-06 07:23:40.409 065 14936.72 132.85 53379.48 88888.00 2015-03-06 07:23:40.909 065 14936.94 132.83 53379.84 88888.00 2015-03-06 07:23:41.409 065 14937.38 132.77 53380.14 88888.00 2015-03-06 07:23:41.909 065 14938.05 132.64 53380.39 88888.00 2015-03-06 07:23:42.409 065 14938.82 132.43 53380.65 88888.00 2015-03-06 07:23:42.909 065 14939.71 132.12 53380.93 88888.00 2015-03-06 07:23:43.409 065 14940.50 131.69 53381.38 88888.00 2015-03-06 07:23:43.909 065 14941.25 131.17 53382.01 88888.00 2015-03-06 07:23:44.409 065 14941.90 130.56 53382.52 88888.00 2015-03-06 07:23:44.909 065 14942.30 130.00 53383.03 88888.00 2015-03-06 07:23:45.409 065 14942.45 129.54 53383.50 88888.00 2015-03-06 07:23:45.909 065 14942.40 129.19 53383.94 88888.00 2015-03-06 07:23:46.409 065 14942.14 128.91 53384.30 88888.00 2015-03-06 07:23:46.909 065 14941.75 128.80 53384.69 88888.00 2015-03-06 07:23:47.409 065 14941.30 128.82 53384.88 88888.00 2015-03-06 07:23:47.909 065 14940.85 128.89 53384.95 88888.00 2015-03-06 07:23:48.409 065 14940.38 129.14 53384.91 88888.00 2015-03-06 07:23:48.909 065 14939.98 129.48 53384.84 88888.00 2015-03-06 07:23:49.409 065 14939.55 129.83 53384.66 88888.00 2015-03-06 07:23:49.909 065 14939.20 130.12 53384.53 88888.00 2015-03-06 07:23:50.409 065 14938.92 130.33 53384.55 88888.00 2015-03-06 07:23:50.909 065 14938.75 130.39 53384.65 88888.00 2015-03-06 07:23:51.409 065 14938.64 130.33 53384.74 88888.00 2015-03-06 07:23:51.909 065 14938.63 130.19 53384.83 88888.00 2015-03-06 07:23:52.409 065 14938.70 129.91 53384.95 88888.00 2015-03-06 07:23:52.909 065 14938.86 129.55 53385.17 88888.00 2015-03-06 07:23:53.409 065 14939.10 129.26 53385.30 88888.00 2015-03-06 07:23:53.909 065 14939.37 129.03 53385.38 88888.00 2015-03-06 07:23:54.409 065 14939.55 128.94 53385.48 88888.00 2015-03-06 07:23:54.909 065 14939.61 128.98 53385.69 88888.00 2015-03-06 07:23:55.409 065 14939.62 129.16 53385.94 88888.00 2015-03-06 07:23:55.909 065 14939.47 129.39 53386.35 88888.00 2015-03-06 07:23:56.409 065 14939.29 129.78 53386.78 88888.00 2015-03-06 07:23:56.909 065 14939.18 130.26 53387.26 88888.00 2015-03-06 07:23:57.409 065 14939.15 130.58 53387.70 88888.00 2015-03-06 07:23:57.909 065 14939.23 130.76 53387.93 88888.00 2015-03-06 07:23:58.409 065 14939.41 130.73 53387.92 88888.00 2015-03-06 07:23:58.909 065 14939.78 130.63 53387.71 88888.00 2015-03-06 07:23:59.409 065 14940.18 130.36 53387.35 88888.00 2015-03-06 07:23:59.909 065 14940.55 130.02 53386.92 88888.00 2015-03-06 07:24:00.409 065 14940.86 129.60 53386.42 88888.00 2015-03-06 07:24:00.909 065 14940.95 129.11 53386.06 88888.00 2015-03-06 07:24:01.409 065 14940.98 128.66 53385.85 88888.00 2015-03-06 07:24:01.909 065 14940.95 128.33 53385.72 88888.00 2015-03-06 07:24:02.409 065 14940.99 128.04 53385.74 88888.00 2015-03-06 07:24:02.909 065 14941.12 127.71 53385.95 88888.00 2015-03-06 07:24:03.409 065 14941.27 127.49 53386.19 88888.00 2015-03-06 07:24:03.909 065 14941.49 127.32 53386.41 88888.00 2015-03-06 07:24:04.409 065 14941.67 127.20 53386.53 88888.00 2015-03-06 07:24:04.909 065 14941.63 127.11 53386.64 88888.00 2015-03-06 07:24:05.409 065 14941.54 127.04 53386.67 88888.00 2015-03-06 07:24:05.909 065 14941.31 127.11 53386.78 88888.00 2015-03-06 07:24:06.409 065 14940.91 127.26 53386.78 88888.00 2015-03-06 07:24:06.909 065 14940.50 127.37 53386.70 88888.00 2015-03-06 07:24:07.409 065 14940.04 127.42 53386.77 88888.00 2015-03-06 07:24:07.909 065 14939.59 127.53 53386.91 88888.00 2015-03-06 07:24:08.409 065 14939.16 127.72 53387.11 88888.00 2015-03-06 07:24:08.909 065 14938.75 128.03 53387.37 88888.00 2015-03-06 07:24:09.409 065 14938.36 128.39 53387.60 88888.00 2015-03-06 07:24:09.909 065 14938.10 128.84 53387.87 88888.00 2015-03-06 07:24:10.409 065 14937.96 129.34 53388.05 88888.00 2015-03-06 07:24:10.909 065 14937.86 129.83 53388.17 88888.00 2015-03-06 07:24:11.409 065 14937.91 130.40 53388.27 88888.00 2015-03-06 07:24:11.909 065 14937.96 130.92 53388.20 88888.00 2015-03-06 07:24:12.409 065 14938.01 131.40 53388.15 88888.00 2015-03-06 07:24:12.909 065 14938.17 131.74 53388.13 88888.00 2015-03-06 07:24:13.409 065 14938.32 132.00 53388.12 88888.00 2015-03-06 07:24:13.909 065 14938.47 132.36 53388.15 88888.00 2015-03-06 07:24:14.409 065 14938.73 132.77 53388.16 88888.00 2015-03-06 07:24:14.909 065 14939.13 133.14 53388.21 88888.00 2015-03-06 07:24:15.409 065 14939.52 133.54 53388.30 88888.00 2015-03-06 07:24:15.909 065 14939.98 133.89 53388.35 88888.00 2015-03-06 07:24:16.409 065 14940.55 134.18 53388.40 88888.00 2015-03-06 07:24:16.909 065 14941.10 134.36 53388.41 88888.00 2015-03-06 07:24:17.409 065 14941.61 134.29 53388.37 88888.00 2015-03-06 07:24:17.909 065 14942.11 134.03 53388.54 88888.00 2015-03-06 07:24:18.409 065 14942.59 133.77 53388.84 88888.00 2015-03-06 07:24:18.909 065 14942.97 133.49 53389.22 88888.00 2015-03-06 07:24:19.409 065 14943.15 133.25 53389.77 88888.00 2015-03-06 07:24:19.909 065 14943.23 133.12 53390.29 88888.00 2015-03-06 07:24:20.409 065 14943.26 133.09 53390.62 88888.00 2015-03-06 07:24:20.909 065 14943.26 133.11 53390.90 88888.00 2015-03-06 07:24:21.409 065 14943.24 133.16 53391.26 88888.00 2015-03-06 07:24:21.909 065 14943.17 133.23 53391.61 88888.00 2015-03-06 07:24:22.409 065 14943.14 133.28 53391.95 88888.00 2015-03-06 07:24:22.909 065 14943.23 133.28 53392.29 88888.00 2015-03-06 07:24:23.409 065 14943.57 133.07 53392.62 88888.00 2015-03-06 07:24:23.909 065 14944.07 132.69 53393.02 88888.00 2015-03-06 07:24:24.409 065 14944.77 132.11 53393.57 88888.00 2015-03-06 07:24:24.909 065 14945.59 131.44 53394.12 88888.00 2015-03-06 07:24:25.409 065 14946.55 130.84 53394.62 88888.00 2015-03-06 07:24:25.909 065 14947.50 130.32 53394.99 88888.00 2015-03-06 07:24:26.409 065 14948.41 129.83 53395.44 88888.00 2015-03-06 07:24:26.909 065 14949.18 129.40 53395.82 88888.00 2015-03-06 07:24:27.409 065 14949.64 129.03 53396.11 88888.00 2015-03-06 07:24:27.909 065 14949.75 128.92 53396.23 88888.00 2015-03-06 07:24:28.409 065 14949.63 128.94 53396.33 88888.00 2015-03-06 07:24:28.909 065 14949.35 129.07 53396.34 88888.00 2015-03-06 07:24:29.409 065 14949.11 129.24 53396.30 88888.00 2015-03-06 07:24:29.909 065 14949.04 129.43 53396.07 88888.00 2015-03-06 07:24:30.409 065 14949.29 129.58 53395.87 88888.00 2015-03-06 07:24:30.909 065 14949.83 129.53 53395.64 88888.00 2015-03-06 07:24:31.409 065 14950.68 129.28 53395.45 88888.00 2015-03-06 07:24:31.909 065 14951.64 128.99 53395.36 88888.00 2015-03-06 07:24:32.409 065 14952.58 128.72 53395.35 88888.00 2015-03-06 07:24:32.909 065 14953.43 128.44 53395.27 88888.00 2015-03-06 07:24:33.409 065 14953.85 128.21 53395.06 88888.00 2015-03-06 07:24:33.909 065 14954.00 128.13 53395.02 88888.00 2015-03-06 07:24:34.409 065 14953.87 128.08 53395.03 88888.00 2015-03-06 07:24:34.909 065 14953.49 128.10 53395.14 88888.00 2015-03-06 07:24:35.409 065 14953.02 128.16 53395.26 88888.00 2015-03-06 07:24:35.909 065 14952.55 128.33 53395.37 88888.00 2015-03-06 07:24:36.409 065 14952.09 128.59 53395.41 88888.00 2015-03-06 07:24:36.909 065 14951.65 128.93 53395.38 88888.00 2015-03-06 07:24:37.409 065 14951.35 129.34 53395.28 88888.00 2015-03-06 07:24:37.909 065 14951.16 129.85 53395.16 88888.00 2015-03-06 07:24:38.409 065 14951.16 130.41 53394.99 88888.00 2015-03-06 07:24:38.909 065 14951.23 131.01 53394.86 88888.00 2015-03-06 07:24:39.409 065 14951.49 131.50 53394.86 88888.00 2015-03-06 07:24:39.909 065 14951.93 131.87 53394.96 88888.00 2015-03-06 07:24:40.409 065 14952.52 132.26 53395.12 88888.00 2015-03-06 07:24:40.909 065 14953.18 132.55 53395.34 88888.00 2015-03-06 07:24:41.409 065 14953.97 132.82 53395.67 88888.00 2015-03-06 07:24:41.909 065 14954.78 132.96 53395.98 88888.00 2015-03-06 07:24:42.409 065 14955.60 132.99 53396.43 88888.00 2015-03-06 07:24:42.909 065 14956.43 132.88 53396.81 88888.00 2015-03-06 07:24:43.409 065 14957.16 132.68 53397.08 88888.00 2015-03-06 07:24:43.909 065 14957.71 132.39 53397.22 88888.00 2015-03-06 07:24:44.409 065 14958.06 132.13 53397.13 88888.00 2015-03-06 07:24:44.909 065 14958.32 131.83 53397.05 88888.00 2015-03-06 07:24:45.409 065 14958.57 131.49 53396.84 88888.00 2015-03-06 07:24:45.909 065 14958.80 131.18 53396.57 88888.00 2015-03-06 07:24:46.409 065 14959.07 130.92 53396.19 88888.00 2015-03-06 07:24:46.909 065 14959.50 130.63 53395.68 88888.00 2015-03-06 07:24:47.409 065 14960.00 130.41 53395.27 88888.00 2015-03-06 07:24:47.909 065 14960.65 130.24 53394.98 88888.00 2015-03-06 07:24:48.409 065 14961.26 130.21 53394.63 88888.00 2015-03-06 07:24:48.909 065 14961.83 130.28 53394.30 88888.00 2015-03-06 07:24:49.409 065 14962.26 130.38 53393.96 88888.00 2015-03-06 07:24:49.909 065 14962.62 130.55 53393.46 88888.00 2015-03-06 07:24:50.409 065 14962.91 130.72 53392.85 88888.00 2015-03-06 07:24:50.909 065 14963.20 130.82 53392.26 88888.00 2015-03-06 07:24:51.409 065 14963.45 130.92 53391.74 88888.00 2015-03-06 07:24:51.909 065 14963.77 131.12 53391.26 88888.00 2015-03-06 07:24:52.409 065 14963.97 131.27 53390.88 88888.00 2015-03-06 07:24:52.909 065 14964.14 131.41 53390.63 88888.00 2015-03-06 07:24:53.409 065 14964.41 131.56 53390.61 88888.00 2015-03-06 07:24:53.909 065 14964.69 131.60 53390.68 88888.00 2015-03-06 07:24:54.409 065 14965.05 131.67 53390.76 88888.00 2015-03-06 07:24:54.909 065 14965.54 131.71 53390.61 88888.00 2015-03-06 07:24:55.409 065 14966.11 131.83 53390.31 88888.00 2015-03-06 07:24:55.909 065 14966.76 131.90 53389.91 88888.00 2015-03-06 07:24:56.409 065 14967.44 131.86 53389.30 88888.00 2015-03-06 07:24:56.909 065 14968.27 131.73 53388.57 88888.00 2015-03-06 07:24:57.409 065 14969.19 131.52 53387.75 88888.00 2015-03-06 07:24:57.909 065 14970.05 131.28 53386.92 88888.00 2015-03-06 07:24:58.409 065 14971.00 131.01 53386.24 88888.00 2015-03-06 07:24:58.909 065 14972.06 130.69 53385.77 88888.00 2015-03-06 07:24:59.409 065 14973.15 130.39 53385.48 88888.00 2015-03-06 07:24:59.909 065 14974.31 130.11 53385.44 88888.00 2015-03-06 07:25:00.409 065 14975.49 129.87 53385.57 88888.00 2015-03-06 07:25:00.909 065 14976.57 129.75 53385.81 88888.00 2015-03-06 07:25:01.409 065 14977.57 129.80 53386.10 88888.00 2015-03-06 07:25:01.909 065 14978.43 130.00 53386.61 88888.00 2015-03-06 07:25:02.409 065 14978.94 130.31 53387.21 88888.00 2015-03-06 07:25:02.909 065 14979.23 130.84 53387.77 88888.00 2015-03-06 07:25:03.409 065 14979.30 131.49 53388.37 88888.00 2015-03-06 07:25:03.909 065 14979.21 132.12 53389.04 88888.00 2015-03-06 07:25:04.409 065 14979.11 132.69 53389.71 88888.00 2015-03-06 07:25:04.909 065 14979.09 133.11 53390.32 88888.00 2015-03-06 07:25:05.409 065 14979.23 133.44 53391.03 88888.00 2015-03-06 07:25:05.909 065 14979.47 133.73 53391.70 88888.00 2015-03-06 07:25:06.409 065 14979.87 133.90 53392.38 88888.00 2015-03-06 07:25:06.909 065 14980.49 134.08 53393.09 88888.00 2015-03-06 07:25:07.409 065 14981.32 134.15 53393.73 88888.00 2015-03-06 07:25:07.909 065 14982.37 134.09 53394.40 88888.00 2015-03-06 07:25:08.409 065 14983.59 133.94 53394.99 88888.00 2015-03-06 07:25:08.909 065 14984.91 133.72 53395.58 88888.00 2015-03-06 07:25:09.409 065 14986.28 133.43 53396.08 88888.00 2015-03-06 07:25:09.909 065 14987.57 133.16 53396.34 88888.00 2015-03-06 07:25:10.409 065 14988.66 132.97 53396.35 88888.00 2015-03-06 07:25:10.909 065 14989.55 132.88 53396.22 88888.00 2015-03-06 07:25:11.409 065 14990.28 132.79 53396.06 88888.00 2015-03-06 07:25:11.909 065 14990.88 132.64 53396.04 88888.00 2015-03-06 07:25:12.409 065 14991.24 132.43 53396.13 88888.00 2015-03-06 07:25:12.909 065 14991.55 132.16 53396.40 88888.00 2015-03-06 07:25:13.409 065 14991.82 131.82 53396.79 88888.00 2015-03-06 07:25:13.909 065 14992.02 131.47 53397.29 88888.00 2015-03-06 07:25:14.409 065 14992.25 131.26 53397.89 88888.00 2015-03-06 07:25:14.909 065 14992.44 131.19 53398.51 88888.00 2015-03-06 07:25:15.409 065 14992.71 131.27 53399.08 88888.00 2015-03-06 07:25:15.909 065 14993.06 131.57 53399.59 88888.00 2015-03-06 07:25:16.409 065 14993.39 132.02 53399.98 88888.00 2015-03-06 07:25:16.909 065 14993.90 132.46 53400.30 88888.00 2015-03-06 07:25:17.409 065 14994.63 132.86 53400.43 88888.00 2015-03-06 07:25:17.909 065 14995.50 133.09 53400.50 88888.00 2015-03-06 07:25:18.409 065 14996.55 133.15 53400.51 88888.00 2015-03-06 07:25:18.909 065 14997.76 133.02 53400.46 88888.00 2015-03-06 07:25:19.409 065 14999.02 132.74 53400.36 88888.00 2015-03-06 07:25:19.909 065 15000.25 132.42 53400.19 88888.00 2015-03-06 07:25:20.409 065 15001.35 132.05 53399.86 88888.00 2015-03-06 07:25:20.909 065 15002.34 131.68 53399.43 88888.00 2015-03-06 07:25:21.409 065 15003.21 131.32 53398.99 88888.00 2015-03-06 07:25:21.909 065 15003.84 131.13 53398.47 88888.00 2015-03-06 07:25:22.409 065 15004.32 131.12 53397.93 88888.00 2015-03-06 07:25:22.909 065 15004.52 131.23 53397.58 88888.00 2015-03-06 07:25:23.409 065 15004.51 131.52 53397.32 88888.00 2015-03-06 07:25:23.909 065 15004.38 131.94 53397.27 88888.00 2015-03-06 07:25:24.409 065 15004.18 132.37 53397.27 88888.00 2015-03-06 07:25:24.909 065 15003.97 132.89 53397.28 88888.00 2015-03-06 07:25:25.409 065 15003.75 133.37 53397.39 88888.00 2015-03-06 07:25:25.909 065 15003.58 133.70 53397.51 88888.00 2015-03-06 07:25:26.409 065 15003.54 133.94 53397.63 88888.00 2015-03-06 07:25:26.909 065 15003.66 134.19 53397.73 88888.00 2015-03-06 07:25:27.409 065 15003.90 134.44 53397.67 88888.00 2015-03-06 07:25:27.909 065 15004.29 134.56 53397.56 88888.00 2015-03-06 07:25:28.409 065 15004.86 134.60 53397.47 88888.00 2015-03-06 07:25:28.909 065 15005.43 134.60 53397.51 88888.00 2015-03-06 07:25:29.409 065 15006.10 134.60 53397.70 88888.00 2015-03-06 07:25:29.909 065 15006.78 134.62 53398.17 88888.00 2015-03-06 07:25:30.409 065 15007.33 134.56 53398.79 88888.00 2015-03-06 07:25:30.909 065 15007.78 134.60 53399.59 88888.00 2015-03-06 07:25:31.409 065 15008.13 134.69 53400.43 88888.00 2015-03-06 07:25:31.909 065 15008.37 134.80 53401.28 88888.00 2015-03-06 07:25:32.409 065 15008.50 134.84 53402.08 88888.00 2015-03-06 07:25:32.909 065 15008.53 134.86 53402.71 88888.00 2015-03-06 07:25:33.409 065 15008.67 134.85 53403.15 88888.00 2015-03-06 07:25:33.909 065 15008.88 134.70 53403.32 88888.00 2015-03-06 07:25:34.409 065 15009.30 134.46 53403.31 88888.00 2015-03-06 07:25:34.909 065 15009.89 134.11 53403.01 88888.00 2015-03-06 07:25:35.409 065 15010.59 133.73 53402.46 88888.00 2015-03-06 07:25:35.909 065 15011.30 133.34 53401.82 88888.00 2015-03-06 07:25:36.409 065 15011.93 133.06 53401.16 88888.00 2015-03-06 07:25:36.909 065 15012.56 132.90 53400.44 88888.00 2015-03-06 07:25:37.409 065 15013.19 132.82 53399.87 88888.00 2015-03-06 07:25:37.909 065 15013.77 132.82 53399.38 88888.00 2015-03-06 07:25:38.409 065 15014.41 132.81 53399.03 88888.00 2015-03-06 07:25:38.909 065 15015.18 132.74 53398.91 88888.00 2015-03-06 07:25:39.409 065 15016.00 132.61 53398.98 88888.00 2015-03-06 07:25:39.909 065 15016.75 132.40 53399.06 88888.00 2015-03-06 07:25:40.409 065 15017.40 132.19 53399.02 88888.00 2015-03-06 07:25:40.909 065 15017.89 131.99 53398.87 88888.00 2015-03-06 07:25:41.409 065 15018.22 131.81 53398.61 88888.00 2015-03-06 07:25:41.909 065 15018.46 131.59 53398.38 88888.00 2015-03-06 07:25:42.409 065 15018.65 131.35 53398.18 88888.00 2015-03-06 07:25:42.909 065 15018.86 131.09 53398.04 88888.00 2015-03-06 07:25:43.409 065 15019.12 130.88 53397.96 88888.00 2015-03-06 07:25:43.909 065 15019.45 130.80 53398.07 88888.00 2015-03-06 07:25:44.409 065 15019.74 130.70 53398.22 88888.00 2015-03-06 07:25:44.909 065 15020.15 130.62 53398.51 88888.00 2015-03-06 07:25:45.409 065 15020.56 130.48 53398.76 88888.00 2015-03-06 07:25:45.909 065 15020.96 130.43 53399.10 88888.00 2015-03-06 07:25:46.409 065 15021.35 130.39 53399.46 88888.00 2015-03-06 07:25:46.909 065 15021.70 130.29 53399.95 88888.00 2015-03-06 07:25:47.409 065 15022.01 130.05 53400.31 88888.00 2015-03-06 07:25:47.909 065 15022.27 129.78 53400.68 88888.00 2015-03-06 07:25:48.409 065 15022.46 129.54 53401.05 88888.00 2015-03-06 07:25:48.909 065 15022.56 129.27 53401.44 88888.00 2015-03-06 07:25:49.409 065 15022.59 128.93 53401.76 88888.00 2015-03-06 07:25:49.909 065 15022.62 128.67 53401.90 88888.00 2015-03-06 07:25:50.409 065 15022.66 128.45 53402.04 88888.00 2015-03-06 07:25:50.909 065 15022.68 128.28 53402.14 88888.00 2015-03-06 07:25:51.409 065 15022.79 128.25 53402.04 88888.00 2015-03-06 07:25:51.909 065 15022.89 128.30 53401.96 88888.00 2015-03-06 07:25:52.409 065 15022.96 128.39 53401.80 88888.00 2015-03-06 07:25:52.909 065 15022.95 128.53 53401.67 88888.00 2015-03-06 07:25:53.409 065 15022.96 128.71 53401.51 88888.00 2015-03-06 07:25:53.909 065 15022.97 128.98 53401.38 88888.00 2015-03-06 07:25:54.409 065 15023.02 129.31 53401.25 88888.00 2015-03-06 07:25:54.909 065 15023.14 129.58 53401.09 88888.00 2015-03-06 07:25:55.409 065 15023.28 129.80 53401.01 88888.00 2015-03-06 07:25:55.909 065 15023.51 129.94 53401.07 88888.00 2015-03-06 07:25:56.409 065 15023.90 129.91 53401.21 88888.00 2015-03-06 07:25:56.909 065 15024.45 129.67 53401.60 88888.00 2015-03-06 07:25:57.409 065 15024.99 129.31 53401.87 88888.00 2015-03-06 07:25:57.909 065 15025.43 128.93 53401.99 88888.00 2015-03-06 07:25:58.409 065 15025.77 128.51 53402.03 88888.00 2015-03-06 07:25:58.909 065 15025.95 128.14 53401.96 88888.00 2015-03-06 07:25:59.409 065 15025.96 127.88 53401.82 88888.00 2015-03-06 07:25:59.909 065 15025.80 127.63 53401.52 88888.00 2015-03-06 07:26:00.409 065 15025.62 127.36 53401.21 88888.00 2015-03-06 07:26:00.909 065 15025.58 127.10 53400.89 88888.00 2015-03-06 07:26:01.409 065 15025.61 126.89 53400.48 88888.00 2015-03-06 07:26:01.909 065 15025.78 126.65 53400.17 88888.00 2015-03-06 07:26:02.409 065 15026.04 126.43 53399.81 88888.00 2015-03-06 07:26:02.909 065 15026.33 126.26 53399.49 88888.00 2015-03-06 07:26:03.409 065 15026.75 126.13 53399.26 88888.00 2015-03-06 07:26:03.909 065 15027.18 126.04 53399.17 88888.00 2015-03-06 07:26:04.409 065 15027.60 125.97 53399.21 88888.00 2015-03-06 07:26:04.909 065 15027.86 125.94 53399.25 88888.00 2015-03-06 07:26:05.409 065 15027.92 125.89 53399.32 88888.00 2015-03-06 07:26:05.909 065 15027.89 125.78 53399.41 88888.00 2015-03-06 07:26:06.409 065 15027.72 125.63 53399.57 88888.00 2015-03-06 07:26:06.909 065 15027.49 125.62 53399.77 88888.00 2015-03-06 07:26:07.409 065 15027.21 125.59 53399.96 88888.00 2015-03-06 07:26:07.909 065 15027.03 125.49 53400.12 88888.00 2015-03-06 07:26:08.409 065 15026.86 125.35 53400.20 88888.00 2015-03-06 07:26:08.909 065 15026.63 125.10 53400.25 88888.00 2015-03-06 07:26:09.409 065 15026.42 124.81 53400.10 88888.00 2015-03-06 07:26:09.909 065 15026.31 124.55 53400.02 88888.00 2015-03-06 07:26:10.409 065 15026.31 124.33 53399.80 88888.00 2015-03-06 07:26:10.909 065 15026.35 124.13 53399.58 88888.00 2015-03-06 07:26:11.409 065 15026.45 123.92 53399.24 88888.00 2015-03-06 07:26:11.909 065 15026.56 123.75 53398.84 88888.00 2015-03-06 07:26:12.409 065 15026.62 123.60 53398.41 88888.00 2015-03-06 07:26:12.909 065 15026.69 123.56 53397.96 88888.00 2015-03-06 07:26:13.409 065 15026.74 123.61 53397.41 88888.00 2015-03-06 07:26:13.909 065 15026.71 123.78 53396.89 88888.00 2015-03-06 07:26:14.409 065 15026.59 124.10 53396.29 88888.00 2015-03-06 07:26:14.909 065 15026.42 124.48 53395.84 88888.00 2015-03-06 07:26:15.409 065 15026.04 124.91 53395.47 88888.00 2015-03-06 07:26:15.909 065 15025.55 125.47 53395.14 88888.00 2015-03-06 07:26:16.409 065 15024.90 126.03 53395.05 88888.00 2015-03-06 07:26:16.909 065 15024.23 126.51 53395.05 88888.00 2015-03-06 07:26:17.409 065 15023.72 126.93 53395.18 88888.00 2015-03-06 07:26:17.909 065 15023.37 127.16 53395.43 88888.00 2015-03-06 07:26:18.409 065 15023.25 127.20 53395.82 88888.00 2015-03-06 07:26:18.909 065 15023.31 127.10 53396.23 88888.00 2015-03-06 07:26:19.409 065 15023.60 126.86 53396.73 88888.00 2015-03-06 07:26:19.909 065 15023.97 126.44 53397.16 88888.00 2015-03-06 07:26:20.409 065 15024.35 125.88 53397.68 88888.00 2015-03-06 07:26:20.909 065 15024.62 125.35 53398.20 88888.00 2015-03-06 07:26:21.409 065 15024.80 124.81 53398.66 88888.00 2015-03-06 07:26:21.909 065 15024.87 124.38 53399.12 88888.00 2015-03-06 07:26:22.409 065 15024.78 124.02 53399.49 88888.00 2015-03-06 07:26:22.909 065 15024.52 123.76 53399.87 88888.00 2015-03-06 07:26:23.409 065 15024.24 123.55 53400.30 88888.00 2015-03-06 07:26:23.909 065 15023.90 123.47 53400.73 88888.00 2015-03-06 07:26:24.409 065 15023.54 123.47 53401.18 88888.00 2015-03-06 07:26:24.909 065 15023.26 123.53 53401.67 88888.00 2015-03-06 07:26:25.409 065 15022.99 123.53 53402.25 88888.00 2015-03-06 07:26:25.909 065 15022.70 123.44 53402.73 88888.00 2015-03-06 07:26:26.409 065 15022.37 123.24 53403.17 88888.00 2015-03-06 07:26:26.909 065 15022.07 123.07 53403.60 88888.00 2015-03-06 07:26:27.409 065 15021.80 122.94 53403.99 88888.00 2015-03-06 07:26:27.909 065 15021.51 122.72 53404.41 88888.00 2015-03-06 07:26:28.409 065 15021.33 122.48 53404.82 88888.00 2015-03-06 07:26:28.909 065 15021.29 122.17 53405.24 88888.00 2015-03-06 07:26:29.409 065 15021.32 121.81 53405.55 88888.00 2015-03-06 07:26:29.909 065 15021.44 121.53 53405.81 88888.00 2015-03-06 07:26:30.409 065 15021.57 121.31 53405.92 88888.00 2015-03-06 07:26:30.909 065 15021.66 121.04 53405.87 88888.00 2015-03-06 07:26:31.409 065 15021.65 120.86 53405.72 88888.00 2015-03-06 07:26:31.909 065 15021.61 120.65 53405.46 88888.00 2015-03-06 07:26:32.409 065 15021.46 120.46 53405.20 88888.00 2015-03-06 07:26:32.909 065 15021.12 120.39 53404.89 88888.00 2015-03-06 07:26:33.409 065 15020.78 120.36 53404.64 88888.00 2015-03-06 07:26:33.909 065 15020.35 120.41 53404.52 88888.00 2015-03-06 07:26:34.409 065 15019.90 120.44 53404.39 88888.00 2015-03-06 07:26:34.909 065 15019.47 120.56 53404.23 88888.00 2015-03-06 07:26:35.409 065 15019.02 120.78 53403.96 88888.00 2015-03-06 07:26:35.909 065 15018.52 121.08 53403.61 88888.00 2015-03-06 07:26:36.409 065 15017.89 121.50 53403.13 88888.00 2015-03-06 07:26:36.909 065 15017.28 121.94 53402.64 88888.00 2015-03-06 07:26:37.409 065 15016.60 122.43 53402.33 88888.00 2015-03-06 07:26:37.909 065 15016.00 122.89 53402.11 88888.00 2015-03-06 07:26:38.409 065 15015.51 123.26 53402.07 88888.00 2015-03-06 07:26:38.909 065 15015.20 123.47 53402.24 88888.00 2015-03-06 07:26:39.409 065 15015.08 123.58 53402.57 88888.00 2015-03-06 07:26:39.909 065 15015.24 123.64 53403.15 88888.00 2015-03-06 07:26:40.409 065 15015.66 123.52 53403.73 88888.00 2015-03-06 07:26:40.909 065 15016.09 123.31 53404.40 88888.00 2015-03-06 07:26:41.409 065 15016.46 123.09 53405.15 88888.00 2015-03-06 07:26:41.909 065 15016.66 122.80 53405.81 88888.00 2015-03-06 07:26:42.409 065 15016.67 122.51 53406.47 88888.00 2015-03-06 07:26:42.909 065 15016.59 122.17 53407.08 88888.00 2015-03-06 07:26:43.409 065 15016.50 121.84 53407.64 88888.00 2015-03-06 07:26:43.909 065 15016.45 121.51 53408.11 88888.00 2015-03-06 07:26:44.409 065 15016.49 121.12 53408.59 88888.00 2015-03-06 07:26:44.909 065 15016.59 120.84 53409.10 88888.00 2015-03-06 07:26:45.409 065 15016.69 120.64 53409.49 88888.00 2015-03-06 07:26:45.909 065 15016.86 120.47 53409.82 88888.00 2015-03-06 07:26:46.409 065 15017.11 120.38 53410.14 88888.00 2015-03-06 07:26:46.909 065 15017.26 120.29 53410.29 88888.00 2015-03-06 07:26:47.409 065 15017.32 120.28 53410.29 88888.00 2015-03-06 07:26:47.909 065 15017.29 120.30 53410.08 88888.00 2015-03-06 07:26:48.409 065 15017.17 120.35 53409.72 88888.00 2015-03-06 07:26:48.909 065 15016.85 120.43 53409.30 88888.00 2015-03-06 07:26:49.409 065 15016.55 120.46 53408.82 88888.00 2015-03-06 07:26:49.909 065 15016.26 120.50 53408.34 88888.00 2015-03-06 07:26:50.409 065 15015.85 120.58 53407.87 88888.00 2015-03-06 07:26:50.909 065 15015.40 120.60 53407.46 88888.00 2015-03-06 07:26:51.409 065 15014.93 120.63 53407.12 88888.00 2015-03-06 07:26:51.909 065 15014.39 120.81 53406.89 88888.00 2015-03-06 07:26:52.409 065 15013.84 121.03 53406.73 88888.00 2015-03-06 07:26:52.909 065 15013.34 121.30 53406.69 88888.00 2015-03-06 07:26:53.409 065 15012.98 121.59 53406.68 88888.00 2015-03-06 07:26:53.909 065 15012.75 121.82 53406.80 88888.00 2015-03-06 07:26:54.409 065 15012.64 122.01 53406.90 88888.00 2015-03-06 07:26:54.909 065 15012.64 122.09 53406.98 88888.00 2015-03-06 07:26:55.409 065 15012.71 122.00 53407.17 88888.00 2015-03-06 07:26:55.909 065 15012.84 121.74 53407.28 88888.00 2015-03-06 07:26:56.409 065 15013.02 121.36 53407.40 88888.00 2015-03-06 07:26:56.909 065 15013.14 120.93 53407.53 88888.00 2015-03-06 07:26:57.409 065 15013.10 120.55 53407.42 88888.00 2015-03-06 07:26:57.909 065 15012.97 120.16 53407.24 88888.00 2015-03-06 07:26:58.409 065 15012.78 119.81 53407.10 88888.00 2015-03-06 07:26:58.909 065 15012.53 119.59 53406.92 88888.00 2015-03-06 07:26:59.409 065 15012.32 119.44 53406.74 88888.00 2015-03-06 07:26:59.909 065 15012.12 119.31 53406.63 88888.00 2015-03-06 07:27:00.409 065 15011.94 119.16 53406.58 88888.00 2015-03-06 07:27:00.909 065 15011.61 119.13 53406.50 88888.00 2015-03-06 07:27:01.409 065 15011.04 119.14 53406.47 88888.00 2015-03-06 07:27:01.909 065 15010.33 119.22 53406.45 88888.00 2015-03-06 07:27:02.409 065 15009.61 119.35 53406.38 88888.00 2015-03-06 07:27:02.909 065 15008.97 119.49 53406.41 88888.00 2015-03-06 07:27:03.409 065 15008.46 119.54 53406.50 88888.00 2015-03-06 07:27:03.909 065 15008.23 119.44 53406.73 88888.00 2015-03-06 07:27:04.409 065 15008.26 119.29 53407.01 88888.00 2015-03-06 07:27:04.909 065 15008.53 119.15 53407.25 88888.00 2015-03-06 07:27:05.409 065 15009.05 118.83 53407.54 88888.00 2015-03-06 07:27:05.909 065 15009.75 118.30 53407.74 88888.00 2015-03-06 07:27:06.409 065 15010.57 117.69 53408.02 88888.00 2015-03-06 07:27:06.909 065 15011.26 117.13 53408.15 88888.00 2015-03-06 07:27:07.409 065 15011.78 116.66 53408.30 88888.00 2015-03-06 07:27:07.909 065 15012.03 116.27 53408.33 88888.00 2015-03-06 07:27:08.409 065 15012.14 116.05 53408.29 88888.00 2015-03-06 07:27:08.909 065 15012.14 116.06 53408.32 88888.00 2015-03-06 07:27:09.409 065 15012.05 116.15 53408.39 88888.00 2015-03-06 07:27:09.909 065 15011.90 116.34 53408.53 88888.00 2015-03-06 07:27:10.409 065 15011.67 116.52 53408.71 88888.00 2015-03-06 07:27:10.909 065 15011.38 116.75 53408.85 88888.00 2015-03-06 07:27:11.409 065 15010.98 116.86 53409.00 88888.00 2015-03-06 07:27:11.909 065 15010.49 116.93 53409.14 88888.00 2015-03-06 07:27:12.409 065 15009.98 116.97 53409.20 88888.00 2015-03-06 07:27:12.909 065 15009.53 116.99 53409.13 88888.00 2015-03-06 07:27:13.409 065 15009.11 116.92 53409.04 88888.00 2015-03-06 07:27:13.909 065 15008.75 116.75 53408.93 88888.00 2015-03-06 07:27:14.409 065 15008.49 116.47 53408.90 88888.00 2015-03-06 07:27:14.909 065 15008.35 116.10 53409.03 88888.00 2015-03-06 07:27:15.409 065 15008.28 115.71 53409.18 88888.00 2015-03-06 07:27:15.909 065 15008.28 115.39 53409.33 88888.00 2015-03-06 07:27:16.409 065 15008.24 115.14 53409.35 88888.00 2015-03-06 07:27:16.909 065 15008.21 115.06 53409.18 88888.00 2015-03-06 07:27:17.409 065 15008.14 115.07 53408.78 88888.00 2015-03-06 07:27:17.909 065 15008.16 115.16 53408.33 88888.00 2015-03-06 07:27:18.409 065 15008.28 115.32 53407.83 88888.00 2015-03-06 07:27:18.909 065 15008.53 115.42 53407.29 88888.00 2015-03-06 07:27:19.409 065 15008.84 115.44 53406.94 88888.00 2015-03-06 07:27:19.909 065 15009.22 115.46 53406.75 88888.00 2015-03-06 07:27:20.409 065 15009.60 115.46 53406.62 88888.00 2015-03-06 07:27:20.909 065 15009.88 115.36 53406.52 88888.00 2015-03-06 07:27:21.409 065 15010.04 115.27 53406.60 88888.00 2015-03-06 07:27:21.909 065 15010.00 115.23 53406.86 88888.00 2015-03-06 07:27:22.409 065 15009.73 115.28 53407.31 88888.00 2015-03-06 07:27:22.909 065 15009.21 115.42 53407.75 88888.00 2015-03-06 07:27:23.409 065 15008.50 115.68 53408.12 88888.00 2015-03-06 07:27:23.909 065 15007.70 116.01 53408.48 88888.00 2015-03-06 07:27:24.409 065 15006.89 116.32 53408.82 88888.00 2015-03-06 07:27:24.909 065 15006.22 116.61 53408.99 88888.00 2015-03-06 07:27:25.409 065 15005.70 116.90 53409.14 88888.00 2015-03-06 07:27:25.909 065 15005.50 116.97 53409.35 88888.00 2015-03-06 07:27:26.409 065 15005.57 116.87 53409.60 88888.00 2015-03-06 07:27:26.909 065 15005.97 116.54 53410.00 88888.00 2015-03-06 07:27:27.409 065 15006.67 116.13 53410.49 88888.00 2015-03-06 07:27:27.909 065 15007.59 115.62 53410.94 88888.00 2015-03-06 07:27:28.409 065 15008.51 115.11 53411.38 88888.00 2015-03-06 07:27:28.909 065 15009.42 114.61 53411.66 88888.00 2015-03-06 07:27:29.409 065 15010.11 114.18 53411.95 88888.00 2015-03-06 07:27:29.909 065 15010.70 113.85 53412.21 88888.00 2015-03-06 07:27:30.409 065 15011.11 113.53 53412.24 88888.00 2015-03-06 07:27:30.909 065 15011.41 113.32 53412.22 88888.00 2015-03-06 07:27:31.409 065 15011.61 113.11 53412.24 88888.00 2015-03-06 07:27:31.909 065 15011.69 113.04 53412.38 88888.00 2015-03-06 07:27:32.409 065 15011.58 113.09 53412.60 88888.00 2015-03-06 07:27:32.909 065 15011.41 113.21 53412.75 88888.00 2015-03-06 07:27:33.409 065 15011.16 113.46 53413.05 88888.00 2015-03-06 07:27:33.909 065 15010.87 113.71 53413.38 88888.00 2015-03-06 07:27:34.409 065 15010.58 113.87 53413.82 88888.00 2015-03-06 07:27:34.909 065 15010.35 113.86 53414.36 88888.00 2015-03-06 07:27:35.409 065 15010.25 113.77 53414.76 88888.00 2015-03-06 07:27:35.909 065 15010.31 113.62 53415.09 88888.00 2015-03-06 07:27:36.409 065 15010.49 113.38 53415.17 88888.00 2015-03-06 07:27:36.909 065 15010.77 113.07 53415.13 88888.00 2015-03-06 07:27:37.409 065 15011.21 112.74 53415.00 88888.00 2015-03-06 07:27:37.909 065 15011.67 112.43 53414.72 88888.00 2015-03-06 07:27:38.409 065 15012.03 112.22 53414.36 88888.00 2015-03-06 07:27:38.909 065 15012.30 112.16 53414.11 88888.00 2015-03-06 07:27:39.409 065 15012.48 112.20 53413.87 88888.00 2015-03-06 07:27:39.909 065 15012.66 112.33 53413.67 88888.00 2015-03-06 07:27:40.409 065 15012.80 112.55 53413.49 88888.00 2015-03-06 07:27:40.909 065 15012.89 112.76 53413.22 88888.00 2015-03-06 07:27:41.409 065 15012.85 113.01 53412.99 88888.00 2015-03-06 07:27:41.909 065 15012.84 113.19 53412.60 88888.00 2015-03-06 07:27:42.409 065 15012.69 113.40 53412.14 88888.00 2015-03-06 07:27:42.909 065 15012.43 113.54 53411.74 88888.00 2015-03-06 07:27:43.409 065 15012.24 113.66 53411.47 88888.00 2015-03-06 07:27:43.909 065 15012.03 113.81 53411.21 88888.00 2015-03-06 07:27:44.409 065 15012.02 114.03 53411.16 88888.00 2015-03-06 07:27:44.909 065 15012.08 114.21 53411.31 88888.00 2015-03-06 07:27:45.409 065 15012.14 114.45 53411.61 88888.00 2015-03-06 07:27:45.909 065 15012.24 114.80 53411.92 88888.00 2015-03-06 07:27:46.409 065 15012.43 115.18 53412.30 88888.00 2015-03-06 07:27:46.909 065 15012.66 115.45 53412.66 88888.00 2015-03-06 07:27:47.409 065 15012.98 115.59 53413.03 88888.00 2015-03-06 07:27:47.909 065 15013.42 115.46 53413.31 88888.00 2015-03-06 07:27:48.409 065 15013.83 115.19 53413.49 88888.00 2015-03-06 07:27:48.909 065 15014.21 114.83 53413.73 88888.00 2015-03-06 07:27:49.409 065 15014.50 114.45 53413.90 88888.00 2015-03-06 07:27:49.909 065 15014.72 114.11 53414.09 88888.00 2015-03-06 07:27:50.409 065 15014.85 113.92 53414.21 88888.00 2015-03-06 07:27:50.909 065 15014.92 113.82 53414.29 88888.00 2015-03-06 07:27:51.409 065 15015.09 113.84 53414.31 88888.00 2015-03-06 07:27:51.909 065 15015.39 113.77 53414.14 88888.00 2015-03-06 07:27:52.409 065 15015.76 113.63 53413.81 88888.00 2015-03-06 07:27:52.909 065 15016.21 113.42 53413.55 88888.00 2015-03-06 07:27:53.409 065 15016.76 113.11 53413.33 88888.00 2015-03-06 07:27:53.909 065 15017.31 112.86 53413.16 88888.00 2015-03-06 07:27:54.409 065 15017.77 112.58 53413.09 88888.00 2015-03-06 07:27:54.909 065 15018.18 112.40 53413.11 88888.00 2015-03-06 07:27:55.409 065 15018.53 112.38 53413.14 88888.00 2015-03-06 07:27:55.909 065 15018.77 112.56 53413.19 88888.00 2015-03-06 07:27:56.409 065 15018.97 112.76 53413.06 88888.00 2015-03-06 07:27:56.909 065 15018.95 113.03 53412.77 88888.00 2015-03-06 07:27:57.409 065 15018.77 113.26 53412.32 88888.00 2015-03-06 07:27:57.909 065 15018.48 113.45 53411.89 88888.00 2015-03-06 07:27:58.409 065 15018.24 113.67 53411.56 88888.00 2015-03-06 07:27:58.909 065 15018.06 113.79 53411.38 88888.00 2015-03-06 07:27:59.409 065 15017.95 113.82 53411.28 88888.00 2015-03-06 07:27:59.909 065 15017.97 113.87 53411.28 88888.00 2015-03-06 07:28:00.409 065 15018.18 113.93 53411.36 88888.00 2015-03-06 07:28:00.909 065 15018.54 113.90 53411.50 88888.00 2015-03-06 07:28:01.409 065 15019.06 113.85 53411.51 88888.00 2015-03-06 07:28:01.909 065 15019.72 113.70 53411.41 88888.00 2015-03-06 07:28:02.409 065 15020.43 113.54 53411.28 88888.00 2015-03-06 07:28:02.909 065 15021.15 113.37 53411.08 88888.00 2015-03-06 07:28:03.409 065 15021.71 113.15 53410.73 88888.00 2015-03-06 07:28:03.909 065 15022.20 112.99 53410.36 88888.00 2015-03-06 07:28:04.409 065 15022.59 112.86 53410.10 88888.00 2015-03-06 07:28:04.909 065 15022.84 112.89 53410.06 88888.00 2015-03-06 07:28:05.409 065 15022.96 113.02 53409.95 88888.00 2015-03-06 07:28:05.909 065 15022.97 113.28 53409.79 88888.00 2015-03-06 07:28:06.409 065 15022.93 113.59 53409.74 88888.00 2015-03-06 07:28:06.909 065 15022.88 113.95 53409.80 88888.00 2015-03-06 07:28:07.409 065 15022.80 114.31 53409.86 88888.00 2015-03-06 07:28:07.909 065 15022.72 114.59 53409.99 88888.00 2015-03-06 07:28:08.409 065 15022.71 114.89 53410.31 88888.00 2015-03-06 07:28:08.909 065 15022.74 115.05 53410.55 88888.00 2015-03-06 07:28:09.409 065 15022.91 115.05 53410.69 88888.00 2015-03-06 07:28:09.909 065 15023.14 114.99 53410.84 88888.00 2015-03-06 07:28:10.410 065 15023.60 114.79 53410.99 88888.00 2015-03-06 07:28:10.910 065 15024.36 114.44 53411.05 88888.00 2015-03-06 07:28:11.410 065 15025.28 113.96 53411.06 88888.00 2015-03-06 07:28:11.910 065 15026.33 113.55 53411.04 88888.00 2015-03-06 07:28:12.410 065 15027.40 113.15 53410.91 88888.00 2015-03-06 07:28:12.910 065 15028.44 112.75 53410.77 88888.00 2015-03-06 07:28:13.410 065 15029.33 112.42 53410.61 88888.00 2015-03-06 07:28:13.910 065 15030.04 112.12 53410.45 88888.00 2015-03-06 07:28:14.410 065 15030.63 111.95 53410.31 88888.00 2015-03-06 07:28:14.910 065 15031.03 111.90 53410.15 88888.00 2015-03-06 07:28:15.410 065 15031.28 111.94 53409.99 88888.00 2015-03-06 07:28:15.910 065 15031.46 112.09 53409.83 88888.00 2015-03-06 07:28:16.410 065 15031.56 112.30 53409.52 88888.00 2015-03-06 07:28:16.910 065 15031.59 112.48 53409.22 88888.00 2015-03-06 07:28:17.410 065 15031.55 112.60 53408.94 88888.00 2015-03-06 07:28:17.910 065 15031.52 112.74 53408.74 88888.00 2015-03-06 07:28:18.410 065 15031.45 112.80 53408.67 88888.00 2015-03-06 07:28:18.910 065 15031.37 112.77 53408.64 88888.00 2015-03-06 07:28:19.410 065 15031.27 112.77 53408.73 88888.00 2015-03-06 07:28:19.910 065 15031.19 112.81 53408.92 88888.00 2015-03-06 07:28:20.410 065 15031.22 112.86 53409.18 88888.00 2015-03-06 07:28:20.910 065 15031.23 112.94 53409.40 88888.00 2015-03-06 07:28:21.410 065 15031.21 113.07 53409.55 88888.00 2015-03-06 07:28:21.910 065 15031.11 113.21 53409.55 88888.00 2015-03-06 07:28:22.410 065 15030.91 113.40 53409.48 88888.00 2015-03-06 07:28:22.910 065 15030.76 113.50 53409.47 88888.00 2015-03-06 07:28:23.410 065 15030.67 113.56 53409.39 88888.00 2015-03-06 07:28:23.910 065 15030.79 113.50 53409.36 88888.00 2015-03-06 07:28:24.410 065 15031.06 113.29 53409.36 88888.00 2015-03-06 07:28:24.910 065 15031.42 112.95 53409.40 88888.00 2015-03-06 07:28:25.410 065 15031.88 112.60 53409.53 88888.00 2015-03-06 07:28:25.910 065 15032.54 112.31 53409.56 88888.00 2015-03-06 07:28:26.410 065 15033.18 112.02 53409.53 88888.00 2015-03-06 07:28:26.910 065 15033.80 111.77 53409.40 88888.00 2015-03-06 07:28:27.410 065 15034.40 111.47 53409.12 88888.00 2015-03-06 07:28:27.910 065 15035.03 111.19 53408.84 88888.00 2015-03-06 07:28:28.410 065 15035.61 110.99 53408.53 88888.00 2015-03-06 07:28:28.910 065 15036.20 110.81 53408.26 88888.00 2015-03-06 07:28:29.410 065 15036.80 110.66 53408.02 88888.00 2015-03-06 07:28:29.910 065 15037.28 110.52 53407.90 88888.00 2015-03-06 07:28:30.410 065 15037.65 110.51 53407.88 88888.00 2015-03-06 07:28:30.910 065 15037.89 110.60 53407.93 88888.00 2015-03-06 07:28:31.410 065 15037.99 110.82 53407.87 88888.00 2015-03-06 07:28:31.910 065 15037.91 111.13 53407.83 88888.00 2015-03-06 07:28:32.410 065 15037.60 111.47 53407.72 88888.00 2015-03-06 07:28:32.910 065 15037.18 111.89 53407.45 88888.00 2015-03-06 07:28:33.410 065 15036.81 112.31 53407.20 88888.00 2015-03-06 07:28:33.910 065 15036.58 112.63 53406.87 88888.00 2015-03-06 07:28:34.410 065 15036.70 112.72 53406.45 88888.00 2015-03-06 07:28:34.910 065 15037.18 112.66 53406.02 88888.00 2015-03-06 07:28:35.410 065 15037.92 112.48 53405.66 88888.00 2015-03-06 07:28:35.910 065 15038.88 112.16 53405.34 88888.00 2015-03-06 07:28:36.410 065 15039.90 111.81 53405.08 88888.00 2015-03-06 07:28:36.910 065 15040.97 111.40 53404.83 88888.00 2015-03-06 07:28:37.410 065 15041.95 111.10 53404.67 88888.00 2015-03-06 07:28:37.910 065 15042.78 110.83 53404.48 88888.00 2015-03-06 07:28:38.410 065 15043.43 110.58 53404.35 88888.00 2015-03-06 07:28:38.910 065 15043.95 110.34 53404.30 88888.00 2015-03-06 07:28:39.410 065 15044.43 110.07 53404.31 88888.00 2015-03-06 07:28:39.910 065 15044.87 109.89 53404.35 88888.00 2015-03-06 07:28:40.410 065 15045.14 109.83 53404.49 88888.00 2015-03-06 07:28:40.910 065 15045.29 109.75 53404.71 88888.00 2015-03-06 07:28:41.410 065 15045.34 109.75 53404.99 88888.00 2015-03-06 07:28:41.910 065 15045.39 109.90 53405.31 88888.00 2015-03-06 07:28:42.410 065 15045.39 110.00 53405.62 88888.00 2015-03-06 07:28:42.910 065 15045.31 110.06 53405.85 88888.00 2015-03-06 07:28:43.410 065 15045.21 110.12 53406.04 88888.00 2015-03-06 07:28:43.910 065 15045.12 110.16 53406.13 88888.00 2015-03-06 07:28:44.410 065 15044.95 110.30 53406.08 88888.00 2015-03-06 07:28:44.910 065 15044.76 110.45 53405.94 88888.00 2015-03-06 07:28:45.410 065 15044.45 110.67 53405.74 88888.00 2015-03-06 07:28:45.910 065 15044.10 110.93 53405.47 88888.00 2015-03-06 07:28:46.410 065 15043.78 111.18 53405.12 88888.00 2015-03-06 07:28:46.910 065 15043.51 111.43 53404.82 88888.00 2015-03-06 07:28:47.410 065 15043.38 111.56 53404.40 88888.00 2015-03-06 07:28:47.910 065 15043.45 111.57 53404.09 88888.00 2015-03-06 07:28:48.410 065 15043.60 111.38 53403.79 88888.00 2015-03-06 07:28:48.910 065 15043.88 111.16 53403.55 88888.00 2015-03-06 07:28:49.410 065 15044.26 110.87 53403.48 88888.00 2015-03-06 07:28:49.910 065 15044.66 110.56 53403.42 88888.00 2015-03-06 07:28:50.410 065 15045.15 110.21 53403.29 88888.00 2015-03-06 07:28:50.910 065 15045.85 109.90 53403.17 88888.00 2015-03-06 07:28:51.410 065 15046.58 109.54 53403.11 88888.00 2015-03-06 07:28:51.910 065 15047.29 109.12 53403.08 88888.00 2015-03-06 07:28:52.410 065 15048.08 108.67 53402.98 88888.00 2015-03-06 07:28:52.910 065 15048.81 108.26 53402.92 88888.00 2015-03-06 07:28:53.410 065 15049.28 107.94 53402.82 88888.00 2015-03-06 07:28:53.910 065 15049.59 107.71 53402.63 88888.00 2015-03-06 07:28:54.410 065 15049.69 107.56 53402.29 88888.00 2015-03-06 07:28:54.910 065 15049.64 107.49 53401.96 88888.00 2015-03-06 07:28:55.410 065 15049.58 107.44 53401.52 88888.00 2015-03-06 07:28:55.910 065 15049.47 107.39 53401.06 88888.00 2015-03-06 07:28:56.410 065 15049.46 107.31 53400.68 88888.00 2015-03-06 07:28:56.910 065 15049.50 107.23 53400.27 88888.00 2015-03-06 07:28:57.410 065 15049.56 107.12 53399.84 88888.00 2015-03-06 07:28:57.910 065 15049.60 107.07 53399.52 88888.00 2015-03-06 07:28:58.410 065 15049.58 107.10 53399.28 88888.00 2015-03-06 07:28:58.910 065 15049.47 107.23 53399.17 88888.00 2015-03-06 07:28:59.410 065 15049.30 107.45 53399.09 88888.00 2015-03-06 07:28:59.910 065 15049.18 107.71 53399.09 88888.00 2015-03-06 07:29:00.410 065 15049.06 108.01 53399.18 88888.00 2015-03-06 07:29:00.910 065 15049.02 108.44 53399.20 88888.00 2015-03-06 07:29:01.410 065 15049.08 108.84 53399.20 88888.00 2015-03-06 07:29:01.910 065 15049.24 109.21 53399.22 88888.00 2015-03-06 07:29:02.410 065 15049.42 109.60 53399.22 88888.00 2015-03-06 07:29:02.910 065 15049.63 109.86 53399.24 88888.00 2015-03-06 07:29:03.410 065 15049.82 110.03 53399.32 88888.00 2015-03-06 07:29:03.910 065 15050.04 110.12 53399.55 88888.00 2015-03-06 07:29:04.410 065 15050.25 110.09 53399.72 88888.00 2015-03-06 07:29:04.910 065 15050.37 110.06 53399.92 88888.00 2015-03-06 07:29:05.410 065 15050.34 110.07 53400.09 88888.00 2015-03-06 07:29:05.910 065 15050.25 110.14 53400.31 88888.00 2015-03-06 07:29:06.410 065 15050.03 110.27 53400.44 88888.00 2015-03-06 07:29:06.910 065 15049.71 110.48 53400.32 88888.00 2015-03-06 07:29:07.410 065 15049.41 110.68 53400.21 88888.00 2015-03-06 07:29:07.910 065 15049.11 110.87 53400.00 88888.00 2015-03-06 07:29:08.410 065 15048.97 111.07 53399.81 88888.00 2015-03-06 07:29:08.910 065 15048.99 111.22 53399.59 88888.00 2015-03-06 07:29:09.410 065 15049.17 111.33 53399.43 88888.00 2015-03-06 07:29:09.910 065 15049.53 111.28 53399.43 88888.00 2015-03-06 07:29:10.410 065 15050.05 111.27 53399.52 88888.00 2015-03-06 07:29:10.910 065 15050.65 111.28 53399.63 88888.00 2015-03-06 07:29:11.410 065 15051.14 111.27 53399.63 88888.00 2015-03-06 07:29:11.910 065 15051.55 111.34 53399.72 88888.00 2015-03-06 07:29:12.410 065 15051.86 111.52 53399.80 88888.00 2015-03-06 07:29:12.910 065 15052.02 111.74 53399.77 88888.00 2015-03-06 07:29:13.410 065 15052.10 111.92 53399.68 88888.00 2015-03-06 07:29:13.910 065 15052.03 112.11 53399.49 88888.00 2015-03-06 07:29:14.410 065 15051.98 112.15 53399.44 88888.00 2015-03-06 07:29:14.910 065 15051.86 112.29 53399.47 88888.00 2015-03-06 07:29:15.410 065 15051.68 112.47 53399.50 88888.00 2015-03-06 07:29:15.910 065 15051.52 112.60 53399.56 88888.00 2015-03-06 07:29:16.410 065 15051.38 112.65 53399.70 88888.00 2015-03-06 07:29:16.910 065 15051.19 112.72 53399.83 88888.00 2015-03-06 07:29:17.410 065 15051.05 112.78 53399.88 88888.00 2015-03-06 07:29:17.910 065 15050.98 112.74 53399.89 88888.00 2015-03-06 07:29:18.410 065 15051.01 112.63 53399.87 88888.00 2015-03-06 07:29:18.910 065 15051.13 112.47 53399.87 88888.00 2015-03-06 07:29:19.410 065 15051.34 112.28 53399.82 88888.00 2015-03-06 07:29:19.910 065 15051.70 111.92 53399.76 88888.00 2015-03-06 07:29:20.410 065 15052.03 111.46 53399.78 88888.00 2015-03-06 07:29:20.910 065 15052.30 111.02 53399.82 88888.00 2015-03-06 07:29:21.410 065 15052.53 110.66 53400.02 88888.00 2015-03-06 07:29:21.910 065 15052.71 110.34 53400.24 88888.00 2015-03-06 07:29:22.410 065 15052.82 110.12 53400.48 88888.00 2015-03-06 07:29:22.910 065 15052.78 109.93 53400.72 88888.00 2015-03-06 07:29:23.410 065 15052.65 109.91 53401.03 88888.00 2015-03-06 07:29:23.910 065 15052.47 110.06 53401.21 88888.00 2015-03-06 07:29:24.410 065 15052.29 110.24 53401.41 88888.00 2015-03-06 07:29:24.910 065 15052.06 110.38 53401.53 88888.00 2015-03-06 07:29:25.410 065 15051.76 110.64 53401.57 88888.00 2015-03-06 07:29:25.910 065 15051.53 110.94 53401.51 88888.00 2015-03-06 07:29:26.410 065 15051.31 111.20 53401.40 88888.00 2015-03-06 07:29:26.910 065 15051.03 111.43 53401.25 88888.00 2015-03-06 07:29:27.410 065 15050.79 111.73 53401.09 88888.00 2015-03-06 07:29:27.910 065 15050.62 112.05 53401.05 88888.00 2015-03-06 07:29:28.410 065 15050.46 112.29 53401.06 88888.00 2015-03-06 07:29:28.910 065 15050.26 112.51 53401.08 88888.00 2015-03-06 07:29:29.410 065 15050.01 112.78 53401.11 88888.00 2015-03-06 07:29:29.910 065 15049.67 113.12 53401.04 88888.00 2015-03-06 07:29:30.410 065 15049.24 113.58 53400.93 88888.00 2015-03-06 07:29:30.910 065 15048.77 114.06 53400.99 88888.00 2015-03-06 07:29:31.410 065 15048.30 114.53 53401.11 88888.00 2015-03-06 07:29:31.910 065 15047.91 114.98 53401.29 88888.00 2015-03-06 07:29:32.410 065 15047.76 115.40 53401.40 88888.00 2015-03-06 07:29:32.910 065 15047.69 115.72 53401.58 88888.00 2015-03-06 07:29:33.410 065 15047.78 116.11 53401.85 88888.00 2015-03-06 07:29:33.910 065 15047.99 116.35 53402.06 88888.00 2015-03-06 07:29:34.410 065 15048.23 116.45 53402.29 88888.00 2015-03-06 07:29:34.910 065 15048.62 116.48 53402.46 88888.00 2015-03-06 07:29:35.410 065 15049.01 116.50 53402.60 88888.00 2015-03-06 07:29:35.910 065 15049.44 116.54 53402.84 88888.00 2015-03-06 07:29:36.410 065 15049.78 116.69 53403.18 88888.00 2015-03-06 07:29:36.910 065 15050.12 116.82 53403.50 88888.00 2015-03-06 07:29:37.410 065 15050.39 116.92 53403.73 88888.00 2015-03-06 07:29:37.910 065 15050.50 117.08 53403.98 88888.00 2015-03-06 07:29:38.410 065 15050.46 117.31 53404.21 88888.00 2015-03-06 07:29:38.910 065 15050.28 117.62 53404.44 88888.00 2015-03-06 07:29:39.410 065 15050.03 117.92 53404.49 88888.00 2015-03-06 07:29:39.910 065 15049.78 118.18 53404.49 88888.00 2015-03-06 07:29:40.410 065 15049.57 118.51 53404.50 88888.00 2015-03-06 07:29:40.910 065 15049.35 118.83 53404.46 88888.00 2015-03-06 07:29:41.410 065 15049.22 119.15 53404.54 88888.00 2015-03-06 07:29:41.910 065 15049.19 119.37 53404.64 88888.00 2015-03-06 07:29:42.410 065 15049.13 119.56 53404.79 88888.00 2015-03-06 07:29:42.910 065 15049.22 119.80 53404.87 88888.00 2015-03-06 07:29:43.410 065 15049.33 120.06 53404.97 88888.00 2015-03-06 07:29:43.910 065 15049.31 120.26 53405.12 88888.00 2015-03-06 07:29:44.410 065 15049.32 120.47 53405.20 88888.00 2015-03-06 07:29:44.910 065 15049.28 120.67 53405.20 88888.00 2015-03-06 07:29:45.410 065 15049.21 120.69 53405.24 88888.00 2015-03-06 07:29:45.910 065 15049.17 120.60 53405.43 88888.00 2015-03-06 07:29:46.410 065 15049.13 120.47 53405.57 88888.00 2015-03-06 07:29:46.910 065 15049.09 120.32 53405.81 88888.00 2015-03-06 07:29:47.410 065 15048.99 120.24 53406.02 88888.00 2015-03-06 07:29:47.910 065 15048.91 120.19 53406.30 88888.00 2015-03-06 07:29:48.410 065 15048.78 120.17 53406.42 88888.00 2015-03-06 07:29:48.910 065 15048.64 120.13 53406.66 88888.00 2015-03-06 07:29:49.410 065 15048.48 120.06 53406.90 88888.00 2015-03-06 07:29:49.910 065 15048.32 119.99 53407.08 88888.00 2015-03-06 07:29:50.410 065 15048.09 119.95 53407.20 88888.00 2015-03-06 07:29:50.910 065 15047.83 119.93 53407.24 88888.00 2015-03-06 07:29:51.410 065 15047.68 119.99 53407.16 88888.00 2015-03-06 07:29:51.910 065 15047.58 120.12 53407.10 88888.00 2015-03-06 07:29:52.410 065 15047.46 120.34 53407.08 88888.00 2015-03-06 07:29:52.910 065 15047.38 120.63 53406.98 88888.00 2015-03-06 07:29:53.410 065 15047.39 120.92 53406.67 88888.00 2015-03-06 07:29:53.910 065 15047.45 121.22 53406.42 88888.00 2015-03-06 07:29:54.410 065 15047.51 121.56 53406.10 88888.00 2015-03-06 07:29:54.910 065 15047.59 121.86 53405.80 88888.00 2015-03-06 07:29:55.410 065 15047.83 122.01 53405.50 88888.00 2015-03-06 07:29:55.910 065 15048.18 122.06 53405.12 88888.00 2015-03-06 07:29:56.410 065 15048.57 122.02 53404.87 88888.00 2015-03-06 07:29:56.910 065 15048.99 121.94 53404.75 88888.00 2015-03-06 07:29:57.410 065 15049.33 121.89 53404.84 88888.00 2015-03-06 07:29:57.910 065 15049.58 121.81 53405.01 88888.00 2015-03-06 07:29:58.410 065 15049.73 121.73 53405.16 88888.00 2015-03-06 07:29:58.910 065 15049.77 121.73 53405.42 88888.00 2015-03-06 07:29:59.410 065 15049.78 121.73 53405.74 88888.00 2015-03-06 07:29:59.910 065 15049.81 121.71 53406.01 88888.00 2015-03-06 07:30:00.410 065 15049.89 121.70 53406.29 88888.00 2015-03-06 07:30:00.910 065 15049.95 121.71 53406.40 88888.00 2015-03-06 07:30:01.410 065 15049.99 121.74 53406.40 88888.00 2015-03-06 07:30:01.910 065 15050.04 121.75 53406.38 88888.00 2015-03-06 07:30:02.410 065 15050.17 121.74 53406.22 88888.00 2015-03-06 07:30:02.910 065 15050.35 121.74 53405.99 88888.00 2015-03-06 07:30:03.410 065 15050.54 121.73 53405.75 88888.00 2015-03-06 07:30:03.910 065 15050.73 121.56 53405.37 88888.00 2015-03-06 07:30:04.410 065 15050.89 121.32 53405.11 88888.00 2015-03-06 07:30:04.910 065 15051.07 121.11 53404.93 88888.00 2015-03-06 07:30:05.410 065 15051.03 121.04 53404.90 88888.00 2015-03-06 07:30:05.910 065 15050.91 120.96 53404.87 88888.00 2015-03-06 07:30:06.410 065 15050.71 120.93 53404.91 88888.00 2015-03-06 07:30:06.910 065 15050.53 120.94 53405.03 88888.00 2015-03-06 07:30:07.410 065 15050.37 120.94 53405.17 88888.00 2015-03-06 07:30:07.910 065 15050.21 120.98 53405.37 88888.00 2015-03-06 07:30:08.410 065 15050.12 121.06 53405.45 88888.00 2015-03-06 07:30:08.910 065 15050.01 121.06 53405.59 88888.00 2015-03-06 07:30:09.410 065 15049.94 121.01 53405.57 88888.00 2015-03-06 07:30:09.910 065 15049.93 121.01 53405.56 88888.00 2015-03-06 07:30:10.410 065 15049.90 121.05 53405.59 88888.00 2015-03-06 07:30:10.910 065 15049.96 121.01 53405.62 88888.00 2015-03-06 07:30:11.410 065 15050.16 120.90 53405.62 88888.00 2015-03-06 07:30:11.910 065 15050.40 120.81 53405.59 88888.00 2015-03-06 07:30:12.410 065 15050.80 120.62 53405.63 88888.00 2015-03-06 07:30:12.910 065 15051.21 120.35 53405.68 88888.00 2015-03-06 07:30:13.410 065 15051.57 120.21 53405.77 88888.00 2015-03-06 07:30:13.910 065 15051.82 120.15 53405.90 88888.00 2015-03-06 07:30:14.410 065 15051.92 120.10 53405.96 88888.00 2015-03-06 07:30:14.910 065 15051.90 120.08 53406.01 88888.00 2015-03-06 07:30:15.410 065 15051.85 120.13 53406.03 88888.00 2015-03-06 07:30:15.910 065 15051.73 120.20 53406.05 88888.00 2015-03-06 07:30:16.410 065 15051.61 120.23 53406.09 88888.00 2015-03-06 07:30:16.910 065 15051.53 120.23 53406.07 88888.00 2015-03-06 07:30:17.410 065 15051.53 120.25 53406.15 88888.00 2015-03-06 07:30:17.910 065 15051.59 120.26 53406.31 88888.00 2015-03-06 07:30:18.410 065 15051.66 120.21 53406.48 88888.00 2015-03-06 07:30:18.910 065 15051.70 120.24 53406.60 88888.00 2015-03-06 07:30:19.410 065 15051.73 120.33 53406.66 88888.00 2015-03-06 07:30:19.910 065 15051.70 120.43 53406.73 88888.00 2015-03-06 07:30:20.410 065 15051.61 120.54 53406.68 88888.00 2015-03-06 07:30:20.910 065 15051.50 120.72 53406.69 88888.00 2015-03-06 07:30:21.410 065 15051.47 120.82 53406.54 88888.00 2015-03-06 07:30:21.910 065 15051.46 120.89 53406.30 88888.00 2015-03-06 07:30:22.410 065 15051.43 120.98 53406.00 88888.00 2015-03-06 07:30:22.910 065 15051.41 121.07 53405.67 88888.00 2015-03-06 07:30:23.410 065 15051.45 121.27 53405.35 88888.00 2015-03-06 07:30:23.910 065 15051.49 121.49 53405.08 88888.00 2015-03-06 07:30:24.410 065 15051.67 121.62 53404.86 88888.00 2015-03-06 07:30:24.910 065 15051.88 121.64 53404.74 88888.00 2015-03-06 07:30:25.410 065 15052.04 121.73 53404.74 88888.00 2015-03-06 07:30:25.910 065 15052.22 121.96 53404.73 88888.00 2015-03-06 07:30:26.410 065 15052.43 122.17 53404.82 88888.00 2015-03-06 07:30:26.910 065 15052.61 122.42 53404.97 88888.00 2015-03-06 07:30:27.410 065 15052.69 122.70 53405.08 88888.00 2015-03-06 07:30:27.910 065 15052.76 122.97 53405.11 88888.00 2015-03-06 07:30:28.410 065 15052.91 123.23 53405.10 88888.00 2015-03-06 07:30:28.910 065 15053.06 123.46 53404.99 88888.00 2015-03-06 07:30:29.410 065 15053.20 123.62 53404.88 88888.00 2015-03-06 07:30:29.910 065 15053.46 123.66 53404.85 88888.00 2015-03-06 07:30:30.410 065 15053.83 123.60 53404.83 88888.00 2015-03-06 07:30:30.910 065 15054.26 123.46 53404.81 88888.00 2015-03-06 07:30:31.410 065 15054.74 123.20 53404.82 88888.00 2015-03-06 07:30:31.910 065 15055.29 122.84 53404.86 88888.00 2015-03-06 07:30:32.410 065 15055.71 122.51 53404.86 88888.00 2015-03-06 07:30:32.910 065 15055.98 122.24 53404.74 88888.00 2015-03-06 07:30:33.410 065 15056.08 122.11 53404.69 88888.00 2015-03-06 07:30:33.910 065 15055.95 122.14 53404.76 88888.00 2015-03-06 07:30:34.410 065 15055.81 122.10 53404.84 88888.00 2015-03-06 07:30:34.910 065 15055.63 122.20 53404.93 88888.00 2015-03-06 07:30:35.410 065 15055.36 122.36 53405.08 88888.00 2015-03-06 07:30:35.910 065 15055.09 122.48 53405.30 88888.00 2015-03-06 07:30:36.410 065 15054.84 122.60 53405.48 88888.00 2015-03-06 07:30:36.910 065 15054.62 122.72 53405.68 88888.00 2015-03-06 07:30:37.410 065 15054.45 122.78 53405.92 88888.00 2015-03-06 07:30:37.910 065 15054.29 122.88 53406.20 88888.00 2015-03-06 07:30:38.410 065 15054.12 123.00 53406.45 88888.00 2015-03-06 07:30:38.910 065 15053.96 123.06 53406.67 88888.00 2015-03-06 07:30:39.410 065 15053.79 123.12 53406.88 88888.00 2015-03-06 07:30:39.910 065 15053.58 123.21 53406.90 88888.00 2015-03-06 07:30:40.410 065 15053.39 123.17 53406.93 88888.00 2015-03-06 07:30:40.910 065 15053.20 123.18 53406.97 88888.00 2015-03-06 07:30:41.410 065 15053.15 123.41 53407.09 88888.00 2015-03-06 07:30:41.910 065 15053.13 123.53 53407.04 88888.00 2015-03-06 07:30:42.410 065 15053.21 123.52 53407.01 88888.00 2015-03-06 07:30:42.910 065 15053.42 123.56 53406.95 88888.00 2015-03-06 07:30:43.410 065 15053.66 123.62 53406.86 88888.00 2015-03-06 07:30:43.910 065 15053.88 123.63 53406.75 88888.00 2015-03-06 07:30:44.410 065 15053.94 123.62 53406.67 88888.00 2015-03-06 07:30:44.910 065 15053.94 123.63 53406.50 88888.00 2015-03-06 07:30:45.410 065 15053.83 123.63 53406.19 88888.00 2015-03-06 07:30:45.910 065 15053.70 123.63 53405.93 88888.00 2015-03-06 07:30:46.410 065 15053.55 123.64 53405.77 88888.00 2015-03-06 07:30:46.910 065 15053.52 123.64 53405.54 88888.00 2015-03-06 07:30:47.410 065 15053.53 123.64 53405.25 88888.00 2015-03-06 07:30:47.910 065 15053.67 123.60 53404.90 88888.00 2015-03-06 07:30:48.410 065 15053.97 123.46 53404.62 88888.00 2015-03-06 07:30:48.910 065 15054.39 123.28 53404.39 88888.00 2015-03-06 07:30:49.410 065 15054.92 123.01 53404.22 88888.00 2015-03-06 07:30:49.910 065 15055.46 122.67 53404.14 88888.00 2015-03-06 07:30:50.410 065 15055.99 122.36 53404.04 88888.00 2015-03-06 07:30:50.910 065 15056.55 122.11 53403.98 88888.00 2015-03-06 07:30:51.410 065 15057.12 121.88 53403.93 88888.00 2015-03-06 07:30:51.910 065 15057.58 121.74 53403.87 88888.00 2015-03-06 07:30:52.410 065 15057.90 121.72 53403.85 88888.00 2015-03-06 07:30:52.910 065 15058.12 121.74 53403.85 88888.00 2015-03-06 07:30:53.410 065 15058.22 121.81 53403.87 88888.00 2015-03-06 07:30:53.910 065 15058.18 121.93 53403.79 88888.00 2015-03-06 07:30:54.410 065 15058.08 122.07 53403.78 88888.00 2015-03-06 07:30:54.910 065 15058.03 122.24 53403.82 88888.00 2015-03-06 07:30:55.410 065 15057.94 122.37 53403.81 88888.00 2015-03-06 07:30:55.910 065 15057.87 122.55 53403.67 88888.00 2015-03-06 07:30:56.410 065 15057.85 122.74 53403.53 88888.00 2015-03-06 07:30:56.910 065 15057.82 122.81 53403.31 88888.00 2015-03-06 07:30:57.410 065 15057.83 122.87 53403.04 88888.00 2015-03-06 07:30:57.910 065 15057.88 122.88 53402.77 88888.00 2015-03-06 07:30:58.410 065 15057.96 122.88 53402.53 88888.00 2015-03-06 07:30:58.910 065 15058.09 122.78 53402.30 88888.00 2015-03-06 07:30:59.410 065 15058.22 122.63 53402.22 88888.00 2015-03-06 07:30:59.910 065 15058.40 122.57 53402.12 88888.00 2015-03-06 07:31:00.410 065 15058.57 122.52 53402.02 88888.00 2015-03-06 07:31:00.910 065 15058.69 122.53 53401.89 88888.00 2015-03-06 07:31:01.410 065 15058.77 122.66 53401.84 88888.00 2015-03-06 07:31:01.910 065 15058.70 122.92 53401.81 88888.00 2015-03-06 07:31:02.410 065 15058.55 123.20 53401.87 88888.00 2015-03-06 07:31:02.910 065 15058.44 123.53 53401.79 88888.00 2015-03-06 07:31:03.410 065 15058.32 123.88 53401.73 88888.00 2015-03-06 07:31:03.910 065 15058.25 124.23 53401.68 88888.00 2015-03-06 07:31:04.410 065 15058.23 124.51 53401.54 88888.00 2015-03-06 07:31:04.910 065 15058.24 124.71 53401.34 88888.00 2015-03-06 07:31:05.410 065 15058.36 124.79 53401.16 88888.00 2015-03-06 07:31:05.910 065 15058.55 124.74 53400.91 88888.00 2015-03-06 07:31:06.410 065 15058.76 124.50 53400.73 88888.00 2015-03-06 07:31:06.910 065 15059.09 124.30 53400.63 88888.00 2015-03-06 07:31:07.410 065 15059.41 124.15 53400.61 88888.00 2015-03-06 07:31:07.910 065 15059.66 123.90 53400.52 88888.00 2015-03-06 07:31:08.410 065 15059.88 123.76 53400.40 88888.00 2015-03-06 07:31:08.910 065 15059.95 123.73 53400.27 88888.00 2015-03-06 07:31:09.410 065 15059.98 123.76 53400.24 88888.00 2015-03-06 07:31:09.910 065 15059.96 123.87 53400.21 88888.00 2015-03-06 07:31:10.410 065 15059.84 123.98 53400.07 88888.00 2015-03-06 07:31:10.910 065 15059.76 124.07 53399.97 88888.00 2015-03-06 07:31:11.410 065 15059.75 124.22 53399.78 88888.00 2015-03-06 07:31:11.910 065 15059.72 124.35 53399.58 88888.00 2015-03-06 07:31:12.410 065 15059.87 124.43 53399.32 88888.00 2015-03-06 07:31:12.910 065 15060.03 124.50 53398.94 88888.00 2015-03-06 07:31:13.410 065 15060.22 124.42 53398.55 88888.00 2015-03-06 07:31:13.910 065 15060.42 124.36 53398.28 88888.00 2015-03-06 07:31:14.410 065 15060.62 124.30 53398.09 88888.00 2015-03-06 07:31:14.910 065 15060.72 124.23 53397.87 88888.00 2015-03-06 07:31:15.410 065 15060.70 124.16 53397.63 88888.00 2015-03-06 07:31:15.910 065 15060.72 124.19 53397.49 88888.00 2015-03-06 07:31:16.410 065 15060.74 124.23 53397.29 88888.00 2015-03-06 07:31:16.910 065 15060.84 124.25 53397.02 88888.00 2015-03-06 07:31:17.410 065 15061.01 124.24 53396.72 88888.00 2015-03-06 07:31:17.910 065 15061.33 124.23 53396.29 88888.00 2015-03-06 07:31:18.410 065 15061.69 124.23 53395.85 88888.00 2015-03-06 07:31:18.910 065 15062.04 124.17 53395.42 88888.00 2015-03-06 07:31:19.410 065 15062.42 124.09 53394.97 88888.00 2015-03-06 07:31:19.910 065 15062.79 123.96 53394.64 88888.00 2015-03-06 07:31:20.410 065 15063.15 123.66 53394.32 88888.00 2015-03-06 07:31:20.910 065 15063.42 123.32 53394.00 88888.00 2015-03-06 07:31:21.410 065 15063.55 123.01 53393.71 88888.00 2015-03-06 07:31:21.910 065 15063.51 122.74 53393.45 88888.00 2015-03-06 07:31:22.410 065 15063.41 122.55 53393.14 88888.00 2015-03-06 07:31:22.910 065 15063.13 122.40 53392.86 88888.00 2015-03-06 07:31:23.410 065 15062.74 122.27 53392.63 88888.00 2015-03-06 07:31:23.910 065 15062.25 122.19 53392.34 88888.00 2015-03-06 07:31:24.410 065 15061.68 122.16 53392.12 88888.00 2015-03-06 07:31:24.910 065 15061.08 122.20 53391.97 88888.00 2015-03-06 07:31:25.410 065 15060.58 122.29 53391.88 88888.00 2015-03-06 07:31:25.910 065 15060.18 122.44 53391.72 88888.00 2015-03-06 07:31:26.410 065 15059.87 122.59 53391.53 88888.00 2015-03-06 07:31:26.910 065 15059.64 122.74 53391.32 88888.00 2015-03-06 07:31:27.410 065 15059.42 122.94 53391.10 88888.00 2015-03-06 07:31:27.910 065 15059.34 123.18 53390.95 88888.00 2015-03-06 07:31:28.410 065 15059.32 123.41 53390.78 88888.00 2015-03-06 07:31:28.910 065 15059.38 123.71 53390.62 88888.00 2015-03-06 07:31:29.410 065 15059.49 123.91 53390.56 88888.00 2015-03-06 07:31:29.910 065 15059.68 124.06 53390.42 88888.00 2015-03-06 07:31:30.410 065 15059.91 124.12 53390.30 88888.00 2015-03-06 07:31:30.910 065 15060.17 124.22 53390.18 88888.00 2015-03-06 07:31:31.410 065 15060.36 124.35 53390.04 88888.00 2015-03-06 07:31:31.910 065 15060.48 124.43 53389.93 88888.00 2015-03-06 07:31:32.410 065 15060.50 124.50 53389.86 88888.00 2015-03-06 07:31:32.910 065 15060.35 124.64 53389.78 88888.00 2015-03-06 07:31:33.410 065 15060.23 124.77 53389.74 88888.00 2015-03-06 07:31:33.910 065 15060.13 124.84 53389.71 88888.00 2015-03-06 07:31:34.410 065 15060.03 124.86 53389.68 88888.00 2015-03-06 07:31:34.910 065 15060.04 124.86 53389.60 88888.00 2015-03-06 07:31:35.410 065 15060.14 124.85 53389.52 88888.00 2015-03-06 07:31:35.910 065 15060.31 124.79 53389.48 88888.00 2015-03-06 07:31:36.410 065 15060.44 124.75 53389.42 88888.00 2015-03-06 07:31:36.910 065 15060.48 124.85 53389.37 88888.00 2015-03-06 07:31:37.410 065 15060.40 125.05 53389.15 88888.00 2015-03-06 07:31:37.910 065 15060.18 125.34 53389.01 88888.00 2015-03-06 07:31:38.410 065 15059.87 125.59 53388.95 88888.00 2015-03-06 07:31:38.910 065 15059.60 125.74 53388.90 88888.00 2015-03-06 07:31:39.410 065 15059.36 125.91 53388.83 88888.00 2015-03-06 07:31:39.910 065 15059.18 126.05 53388.84 88888.00 2015-03-06 07:31:40.410 065 15059.20 126.08 53388.82 88888.00 2015-03-06 07:31:40.910 065 15059.29 126.16 53388.77 88888.00 2015-03-06 07:31:41.410 065 15059.44 126.31 53388.67 88888.00 2015-03-06 07:31:41.910 065 15059.66 126.55 53388.71 88888.00 2015-03-06 07:31:42.410 065 15059.79 126.82 53388.75 88888.00 2015-03-06 07:31:42.910 065 15059.93 127.00 53388.79 88888.00 2015-03-06 07:31:43.410 065 15060.06 127.28 53388.86 88888.00 2015-03-06 07:31:43.910 065 15060.11 127.50 53388.87 88888.00 2015-03-06 07:31:44.410 065 15060.04 127.68 53388.72 88888.00 2015-03-06 07:31:44.910 065 15059.89 127.85 53388.45 88888.00 2015-03-06 07:31:45.410 065 15059.76 128.08 53388.22 88888.00 2015-03-06 07:31:45.910 065 15059.43 128.36 53387.94 88888.00 2015-03-06 07:31:46.410 065 15058.96 128.64 53387.69 88888.00 2015-03-06 07:31:46.910 065 15058.51 128.89 53387.49 88888.00 2015-03-06 07:31:47.410 065 15058.09 129.18 53387.33 88888.00 2015-03-06 07:31:47.910 065 15057.74 129.51 53387.28 88888.00 2015-03-06 07:31:48.410 065 15057.52 129.74 53387.39 88888.00 2015-03-06 07:31:48.910 065 15057.42 129.86 53387.51 88888.00 2015-03-06 07:31:49.410 065 15057.46 130.02 53387.63 88888.00 2015-03-06 07:31:49.910 065 15057.61 130.24 53387.70 88888.00 2015-03-06 07:31:50.410 065 15057.71 130.40 53387.72 88888.00 2015-03-06 07:31:50.910 065 15057.87 130.57 53387.74 88888.00 2015-03-06 07:31:51.410 065 15058.01 130.74 53387.79 88888.00 2015-03-06 07:31:51.910 065 15058.17 130.80 53387.88 88888.00 2015-03-06 07:31:52.410 065 15058.26 130.84 53388.07 88888.00 2015-03-06 07:31:52.910 065 15058.25 131.04 53388.15 88888.00 2015-03-06 07:31:53.410 065 15058.15 131.23 53388.16 88888.00 2015-03-06 07:31:53.910 065 15058.05 131.47 53388.15 88888.00 2015-03-06 07:31:54.410 065 15057.94 131.74 53388.05 88888.00 2015-03-06 07:31:54.910 065 15057.85 132.03 53387.87 88888.00 2015-03-06 07:31:55.410 065 15057.82 132.36 53387.69 88888.00 2015-03-06 07:31:55.910 065 15057.89 132.57 53387.39 88888.00 2015-03-06 07:31:56.410 065 15058.07 132.66 53387.17 88888.00 2015-03-06 07:31:56.910 065 15058.27 132.69 53386.88 88888.00 2015-03-06 07:31:57.410 065 15058.66 132.66 53386.56 88888.00 2015-03-06 07:31:57.910 065 15059.11 132.60 53386.25 88888.00 2015-03-06 07:31:58.410 065 15059.59 132.38 53385.92 88888.00 2015-03-06 07:31:58.910 065 15059.91 132.17 53385.58 88888.00 2015-03-06 07:31:59.410 065 15060.24 132.04 53385.24 88888.00 2015-03-06 07:31:59.910 065 15060.38 132.02 53385.01 88888.00 2015-03-06 07:32:00.410 065 15060.31 132.11 53384.83 88888.00 2015-03-06 07:32:00.910 065 15060.13 132.33 53384.70 88888.00 2015-03-06 07:32:01.410 065 15059.93 132.65 53384.60 88888.00 2015-03-06 07:32:01.910 065 15059.63 133.07 53384.50 88888.00 2015-03-06 07:32:02.410 065 15059.30 133.67 53384.36 88888.00 2015-03-06 07:32:02.910 065 15058.97 134.28 53384.22 88888.00 2015-03-06 07:32:03.410 065 15058.67 134.84 53384.13 88888.00 2015-03-06 07:32:03.910 065 15058.36 135.31 53384.09 88888.00 2015-03-06 07:32:04.410 065 15058.06 135.62 53384.17 88888.00 2015-03-06 07:32:04.910 065 15057.80 135.74 53384.32 88888.00 2015-03-06 07:32:05.410 065 15057.52 135.90 53384.58 88888.00 2015-03-06 07:32:05.910 065 15057.27 136.06 53384.87 88888.00 2015-03-06 07:32:06.410 065 15057.14 136.22 53385.28 88888.00 2015-03-06 07:32:06.910 065 15057.13 136.46 53385.69 88888.00 2015-03-06 07:32:07.410 065 15057.16 136.71 53386.12 88888.00 2015-03-06 07:32:07.910 065 15057.27 136.93 53386.35 88888.00 2015-03-06 07:32:08.410 065 15057.43 137.12 53386.56 88888.00 2015-03-06 07:32:08.910 065 15057.65 137.22 53386.70 88888.00 2015-03-06 07:32:09.410 065 15058.03 137.18 53386.71 88888.00 2015-03-06 07:32:09.910 065 15058.43 137.04 53386.71 88888.00 2015-03-06 07:32:10.410 065 15058.82 136.84 53386.65 88888.00 2015-03-06 07:32:10.910 065 15059.16 136.65 53386.59 88888.00 2015-03-06 07:32:11.410 065 15059.34 136.54 53386.57 88888.00 2015-03-06 07:32:11.910 065 15059.40 136.57 53386.59 88888.00 2015-03-06 07:32:12.410 065 15059.31 136.67 53386.64 88888.00 2015-03-06 07:32:12.910 065 15058.99 136.77 53386.66 88888.00 2015-03-06 07:32:13.410 065 15058.71 136.95 53386.69 88888.00 2015-03-06 07:32:13.910 065 15058.44 137.15 53386.77 88888.00 2015-03-06 07:32:14.410 065 15058.21 137.32 53386.92 88888.00 2015-03-06 07:32:14.910 065 15058.06 137.48 53387.05 88888.00 2015-03-06 07:32:15.410 065 15057.95 137.61 53387.17 88888.00 2015-03-06 07:32:15.910 065 15057.92 137.71 53387.41 88888.00 2015-03-06 07:32:16.410 065 15057.95 137.83 53387.61 88888.00 2015-03-06 07:32:16.910 065 15058.04 137.96 53387.88 88888.00 2015-03-06 07:32:17.410 065 15058.08 138.09 53388.06 88888.00 2015-03-06 07:32:17.910 065 15058.12 138.25 53388.16 88888.00 2015-03-06 07:32:18.410 065 15058.15 138.32 53388.31 88888.00 2015-03-06 07:32:18.910 065 15058.18 138.35 53388.41 88888.00 2015-03-06 07:32:19.410 065 15058.17 138.28 53388.51 88888.00 2015-03-06 07:32:19.910 065 15058.15 138.07 53388.54 88888.00 2015-03-06 07:32:20.410 065 15058.16 137.82 53388.61 88888.00 2015-03-06 07:32:20.910 065 15058.15 137.56 53388.70 88888.00 2015-03-06 07:32:21.410 065 15058.16 137.32 53388.83 88888.00 2015-03-06 07:32:21.910 065 15058.17 137.12 53389.00 88888.00 2015-03-06 07:32:22.410 065 15058.17 136.89 53389.11 88888.00 2015-03-06 07:32:22.910 065 15058.18 136.70 53389.17 88888.00 2015-03-06 07:32:23.410 065 15058.12 136.55 53389.21 88888.00 2015-03-06 07:32:23.910 065 15058.00 136.43 53389.22 88888.00 2015-03-06 07:32:24.410 065 15057.85 136.33 53389.26 88888.00 2015-03-06 07:32:24.910 065 15057.73 136.29 53389.18 88888.00 2015-03-06 07:32:25.410 065 15057.61 136.38 53389.15 88888.00 2015-03-06 07:32:25.910 065 15057.51 136.53 53389.02 88888.00 2015-03-06 07:32:26.410 065 15057.53 136.68 53388.98 88888.00 2015-03-06 07:32:26.910 065 15057.58 136.80 53388.98 88888.00 2015-03-06 07:32:27.410 065 15057.67 136.97 53388.93 88888.00 2015-03-06 07:32:27.910 065 15057.79 137.10 53388.81 88888.00 2015-03-06 07:32:28.410 065 15057.96 137.21 53388.76 88888.00 2015-03-06 07:32:28.910 065 15058.06 137.35 53388.75 88888.00 2015-03-06 07:32:29.410 065 15058.22 137.45 53388.75 88888.00 2015-03-06 07:32:29.910 065 15058.32 137.48 53388.80 88888.00 2015-03-06 07:32:30.410 065 15058.46 137.53 53388.91 88888.00 2015-03-06 07:32:30.910 065 15058.59 137.56 53388.95 88888.00 2015-03-06 07:32:31.410 065 15058.63 137.53 53389.08 88888.00 2015-03-06 07:32:31.910 065 15058.67 137.52 53389.23 88888.00 2015-03-06 07:32:32.410 065 15058.76 137.48 53389.41 88888.00 2015-03-06 07:32:32.910 065 15058.87 137.43 53389.54 88888.00 2015-03-06 07:32:33.410 065 15059.03 137.24 53389.72 88888.00 2015-03-06 07:32:33.910 065 15059.34 136.97 53389.86 88888.00 2015-03-06 07:32:34.410 065 15059.80 136.68 53390.00 88888.00 2015-03-06 07:32:34.910 065 15060.22 136.42 53390.09 88888.00 2015-03-06 07:32:35.410 065 15060.63 136.17 53390.03 88888.00 2015-03-06 07:32:35.910 065 15061.04 136.00 53389.98 88888.00 2015-03-06 07:32:36.410 065 15061.34 135.90 53389.81 88888.00 2015-03-06 07:32:36.910 065 15061.41 135.85 53389.69 88888.00 2015-03-06 07:32:37.410 065 15061.41 135.91 53389.52 88888.00 2015-03-06 07:32:37.910 065 15061.34 135.94 53389.34 88888.00 2015-03-06 07:32:38.410 065 15061.31 136.01 53389.23 88888.00 2015-03-06 07:32:38.910 065 15061.24 136.08 53389.07 88888.00 2015-03-06 07:32:39.410 065 15061.19 136.16 53388.92 88888.00 2015-03-06 07:32:39.910 065 15061.24 136.19 53388.72 88888.00 2015-03-06 07:32:40.410 065 15061.39 136.12 53388.43 88888.00 2015-03-06 07:32:40.910 065 15061.64 136.03 53388.20 88888.00 2015-03-06 07:32:41.410 065 15061.83 135.99 53387.90 88888.00 2015-03-06 07:32:41.910 065 15062.02 135.92 53387.55 88888.00 2015-03-06 07:32:42.410 065 15062.31 135.80 53387.26 88888.00 2015-03-06 07:32:42.910 065 15062.66 135.68 53386.91 88888.00 2015-03-06 07:32:43.410 065 15062.93 135.55 53386.65 88888.00 2015-03-06 07:32:43.910 065 15063.15 135.51 53386.40 88888.00 2015-03-06 07:32:44.410 065 15063.29 135.53 53386.14 88888.00 2015-03-06 07:32:44.910 065 15063.32 135.56 53386.06 88888.00 2015-03-06 07:32:45.410 065 15063.22 135.59 53386.07 88888.00 2015-03-06 07:32:45.910 065 15063.10 135.65 53386.17 88888.00 2015-03-06 07:32:46.410 065 15062.95 135.65 53386.27 88888.00 2015-03-06 07:32:46.910 065 15062.83 135.63 53386.33 88888.00 2015-03-06 07:32:47.410 065 15062.71 135.64 53386.30 88888.00 2015-03-06 07:32:47.910 065 15062.65 135.58 53386.26 88888.00 2015-03-06 07:32:48.410 065 15062.52 135.60 53386.26 88888.00 2015-03-06 07:32:48.910 065 15062.53 135.63 53386.20 88888.00 2015-03-06 07:32:49.410 065 15062.67 135.62 53386.22 88888.00 2015-03-06 07:32:49.910 065 15062.88 135.63 53386.27 88888.00 2015-03-06 07:32:50.410 065 15063.09 135.58 53386.29 88888.00 2015-03-06 07:32:50.910 065 15063.37 135.56 53386.36 88888.00 2015-03-06 07:32:51.410 065 15063.64 135.54 53386.51 88888.00 2015-03-06 07:32:51.910 065 15063.88 135.56 53386.75 88888.00 2015-03-06 07:32:52.410 065 15064.11 135.59 53386.98 88888.00 2015-03-06 07:32:52.910 065 15064.24 135.62 53387.25 88888.00 2015-03-06 07:32:53.410 065 15064.30 135.63 53387.50 88888.00 2015-03-06 07:32:53.910 065 15064.36 135.66 53387.74 88888.00 2015-03-06 07:32:54.410 065 15064.43 135.71 53388.00 88888.00 2015-03-06 07:32:54.910 065 15064.43 135.68 53388.22 88888.00 2015-03-06 07:32:55.410 065 15064.45 135.71 53388.45 88888.00 2015-03-06 07:32:55.910 065 15064.47 135.67 53388.67 88888.00 2015-03-06 07:32:56.410 065 15064.56 135.62 53388.82 88888.00 2015-03-06 07:32:56.910 065 15064.67 135.51 53388.96 88888.00 2015-03-06 07:32:57.410 065 15064.82 135.38 53389.06 88888.00 2015-03-06 07:32:57.910 065 15065.02 135.27 53389.13 88888.00 2015-03-06 07:32:58.410 065 15065.26 135.12 53389.10 88888.00 2015-03-06 07:32:58.910 065 15065.50 134.94 53389.11 88888.00 2015-03-06 07:32:59.410 065 15065.74 134.89 53389.03 88888.00 2015-03-06 07:32:59.910 065 15065.92 134.86 53388.90 88888.00 2015-03-06 07:33:00.410 065 15066.05 134.90 53388.81 88888.00 2015-03-06 07:33:00.910 065 15066.15 134.99 53388.70 88888.00 2015-03-06 07:33:01.410 065 15066.18 135.05 53388.57 88888.00 2015-03-06 07:33:01.910 065 15066.13 135.14 53388.52 88888.00 2015-03-06 07:33:02.410 065 15066.14 135.19 53388.51 88888.00 2015-03-06 07:33:02.910 065 15066.13 135.16 53388.55 88888.00 2015-03-06 07:33:03.410 065 15066.15 135.20 53388.65 88888.00 2015-03-06 07:33:03.910 065 15066.14 135.29 53388.63 88888.00 2015-03-06 07:33:04.410 065 15066.04 135.41 53388.68 88888.00 2015-03-06 07:33:04.910 065 15065.96 135.54 53388.70 88888.00 2015-03-06 07:33:05.410 065 15065.90 135.70 53388.71 88888.00 2015-03-06 07:33:05.910 065 15065.73 135.84 53388.67 88888.00 2015-03-06 07:33:06.410 065 15065.56 136.07 53388.55 88888.00 2015-03-06 07:33:06.910 065 15065.37 136.35 53388.46 88888.00 2015-03-06 07:33:07.410 065 15065.23 136.57 53388.42 88888.00 2015-03-06 07:33:07.910 065 15065.18 136.79 53388.39 88888.00 2015-03-06 07:33:08.410 065 15065.20 136.98 53388.26 88888.00 2015-03-06 07:33:08.910 065 15065.30 137.07 53388.23 88888.00 2015-03-06 07:33:09.410 065 15065.58 137.11 53388.23 88888.00 2015-03-06 07:33:09.910 065 15065.83 137.19 53388.12 88888.00 2015-03-06 07:33:10.410 065 15066.08 137.23 53387.99 88888.00 2015-03-06 07:33:10.910 065 15066.38 137.28 53387.98 88888.00 2015-03-06 07:33:11.410 065 15066.65 137.38 53388.03 88888.00 2015-03-06 07:33:11.910 065 15066.82 137.41 53388.14 88888.00 2015-03-06 07:33:12.410 065 15066.91 137.45 53388.14 88888.00 2015-03-06 07:33:12.910 065 15066.84 137.53 53388.17 88888.00 2015-03-06 07:33:13.410 065 15066.72 137.62 53388.20 88888.00 2015-03-06 07:33:13.910 065 15066.53 137.71 53388.16 88888.00 2015-03-06 07:33:14.410 065 15066.39 137.74 53388.25 88888.00 2015-03-06 07:33:14.910 065 15066.27 137.78 53388.32 88888.00 2015-03-06 07:33:15.410 065 15066.17 137.83 53388.34 88888.00 2015-03-06 07:33:15.910 065 15066.12 137.78 53388.35 88888.00 2015-03-06 07:33:16.410 065 15066.30 137.74 53388.32 88888.00 2015-03-06 07:33:16.910 065 15066.50 137.59 53388.18 88888.00 2015-03-06 07:33:17.410 065 15066.80 137.38 53388.09 88888.00 2015-03-06 07:33:17.910 065 15067.20 137.14 53388.02 88888.00 2015-03-06 07:33:18.410 065 15067.67 136.83 53387.93 88888.00 2015-03-06 07:33:18.910 065 15068.17 136.52 53387.86 88888.00 2015-03-06 07:33:19.410 065 15068.52 136.33 53387.81 88888.00 2015-03-06 07:33:19.910 065 15068.62 136.24 53387.72 88888.00 2015-03-06 07:33:20.410 065 15068.59 136.20 53387.69 88888.00 2015-03-06 07:33:20.910 065 15068.45 136.26 53387.78 88888.00 2015-03-06 07:33:21.410 065 15068.16 136.42 53387.89 88888.00 2015-03-06 07:33:21.910 065 15067.79 136.59 53388.08 88888.00 2015-03-06 07:33:22.410 065 15067.48 136.74 53388.28 88888.00 2015-03-06 07:33:22.910 065 15067.21 136.77 53388.43 88888.00 2015-03-06 07:33:23.410 065 15066.96 136.77 53388.50 88888.00 2015-03-06 07:33:23.910 065 15066.73 136.79 53388.58 88888.00 2015-03-06 07:33:24.410 065 15066.69 136.77 53388.59 88888.00 2015-03-06 07:33:24.910 065 15066.74 136.72 53388.71 88888.00 2015-03-06 07:33:25.410 065 15066.90 136.70 53388.75 88888.00 2015-03-06 07:33:25.910 065 15067.01 136.67 53388.74 88888.00 2015-03-06 07:33:26.410 065 15067.11 136.62 53388.70 88888.00 2015-03-06 07:33:26.910 065 15067.25 136.48 53388.67 88888.00 2015-03-06 07:33:27.410 065 15067.36 136.29 53388.65 88888.00 2015-03-06 07:33:27.910 065 15067.46 136.18 53388.57 88888.00 2015-03-06 07:33:28.410 065 15067.52 136.10 53388.58 88888.00 2015-03-06 07:33:28.910 065 15067.52 136.06 53388.51 88888.00 2015-03-06 07:33:29.410 065 15067.44 136.15 53388.43 88888.00 2015-03-06 07:33:29.910 065 15067.41 136.29 53388.46 88888.00 2015-03-06 07:33:30.410 065 15067.37 136.38 53388.49 88888.00 2015-03-06 07:33:30.910 065 15067.40 136.35 53388.60 88888.00 2015-03-06 07:33:31.410 065 15067.40 136.23 53388.63 88888.00 2015-03-06 07:33:31.910 065 15067.44 136.17 53388.80 88888.00 2015-03-06 07:33:32.410 065 15067.44 136.17 53388.94 88888.00 2015-03-06 07:33:32.910 065 15067.38 136.22 53389.12 88888.00 2015-03-06 07:33:33.410 065 15067.29 136.26 53389.24 88888.00 2015-03-06 07:33:33.910 065 15067.14 136.29 53389.36 88888.00 2015-03-06 07:33:34.410 065 15067.00 136.36 53389.44 88888.00 2015-03-06 07:33:34.910 065 15066.89 136.36 53389.46 88888.00 2015-03-06 07:33:35.410 065 15066.78 136.33 53389.48 88888.00 2015-03-06 07:33:35.910 065 15066.76 136.27 53389.48 88888.00 2015-03-06 07:33:36.410 065 15066.87 136.17 53389.43 88888.00 2015-03-06 07:33:36.910 065 15067.07 136.06 53389.42 88888.00 2015-03-06 07:33:37.410 065 15067.34 135.97 53389.44 88888.00 2015-03-06 07:33:37.910 065 15067.58 135.89 53389.44 88888.00 2015-03-06 07:33:38.410 065 15067.71 135.91 53389.50 88888.00 2015-03-06 07:33:38.910 065 15067.71 135.96 53389.59 88888.00 2015-03-06 07:33:39.410 065 15067.65 136.03 53389.71 88888.00 2015-03-06 07:33:39.910 065 15067.56 136.14 53389.74 88888.00 2015-03-06 07:33:40.411 065 15067.43 136.18 53389.80 88888.00 2015-03-06 07:33:40.911 065 15067.32 136.24 53389.92 88888.00 2015-03-06 07:33:41.411 065 15067.28 136.29 53390.05 88888.00 2015-03-06 07:33:41.911 065 15067.23 136.26 53390.27 88888.00 2015-03-06 07:33:42.411 065 15067.25 136.16 53390.49 88888.00 2015-03-06 07:33:42.911 065 15067.40 136.05 53390.70 88888.00 2015-03-06 07:33:43.411 065 15067.64 135.92 53390.98 88888.00 2015-03-06 07:33:43.911 065 15067.88 135.88 53391.22 88888.00 2015-03-06 07:33:44.411 065 15068.07 135.85 53391.53 88888.00 2015-03-06 07:33:44.911 065 15068.29 135.84 53391.71 88888.00 2015-03-06 07:33:45.411 065 15068.50 135.88 53391.77 88888.00 2015-03-06 07:33:45.911 065 15068.73 135.94 53391.92 88888.00 2015-03-06 07:33:46.411 065 15068.95 135.98 53392.04 88888.00 2015-03-06 07:33:46.911 065 15069.24 135.93 53392.09 88888.00 2015-03-06 07:33:47.411 065 15069.52 135.90 53392.15 88888.00 2015-03-06 07:33:47.911 065 15069.80 135.89 53392.15 88888.00 2015-03-06 07:33:48.411 065 15070.03 135.84 53392.17 88888.00 2015-03-06 07:33:48.911 065 15070.21 135.76 53392.25 88888.00 2015-03-06 07:33:49.411 065 15070.29 135.79 53392.36 88888.00 2015-03-06 07:33:49.911 065 15070.32 135.85 53392.46 88888.00 2015-03-06 07:33:50.411 065 15070.26 135.86 53392.47 88888.00 2015-03-06 07:33:50.911 065 15070.08 135.90 53392.55 88888.00 2015-03-06 07:33:51.411 065 15069.89 135.99 53392.53 88888.00 2015-03-06 07:33:51.911 065 15069.73 136.15 53392.47 88888.00 2015-03-06 07:33:52.411 065 15069.52 136.26 53392.40 88888.00 2015-03-06 07:33:52.911 065 15069.35 136.35 53392.33 88888.00 2015-03-06 07:33:53.411 065 15069.30 136.37 53392.29 88888.00 2015-03-06 07:33:53.911 065 15069.34 136.31 53392.30 88888.00 2015-03-06 07:33:54.411 065 15069.58 136.29 53392.30 88888.00 2015-03-06 07:33:54.911 065 15069.85 136.20 53392.31 88888.00 2015-03-06 07:33:55.411 065 15070.11 136.11 53392.34 88888.00 2015-03-06 07:33:55.911 065 15070.37 136.01 53392.36 88888.00 2015-03-06 07:33:56.411 065 15070.51 135.89 53392.33 88888.00 2015-03-06 07:33:56.911 065 15070.60 135.68 53392.44 88888.00 2015-03-06 07:33:57.411 065 15070.56 135.54 53392.71 88888.00 2015-03-06 07:33:57.911 065 15070.48 135.39 53392.95 88888.00 2015-03-06 07:33:58.411 065 15070.36 135.23 53393.19 88888.00 2015-03-06 07:33:58.911 065 15070.21 135.12 53393.51 88888.00 2015-03-06 07:33:59.411 065 15070.16 135.04 53393.82 88888.00 2015-03-06 07:33:59.911 065 15070.03 135.01 53394.12 88888.00 2015-03-06 07:34:00.411 065 15069.89 135.04 53394.32 88888.00 2015-03-06 07:34:00.911 065 15069.87 135.07 53394.43 88888.00 2015-03-06 07:34:01.411 065 15069.82 135.13 53394.44 88888.00 2015-03-06 07:34:01.911 065 15069.91 135.16 53394.44 88888.00 2015-03-06 07:34:02.411 065 15070.03 135.08 53394.36 88888.00 2015-03-06 07:34:02.911 065 15070.27 135.05 53394.30 88888.00 2015-03-06 07:34:03.411 065 15070.64 134.91 53394.23 88888.00 2015-03-06 07:34:03.911 065 15071.11 134.72 53394.13 88888.00 2015-03-06 07:34:04.411 065 15071.53 134.54 53394.14 88888.00 2015-03-06 07:34:04.911 065 15071.84 134.45 53394.02 88888.00 2015-03-06 07:34:05.411 065 15072.06 134.42 53393.91 88888.00 2015-03-06 07:34:05.911 065 15072.20 134.37 53393.72 88888.00 2015-03-06 07:34:06.411 065 15072.34 134.41 53393.56 88888.00 2015-03-06 07:34:06.911 065 15072.41 134.49 53393.42 88888.00 2015-03-06 07:34:07.411 065 15072.45 134.63 53393.29 88888.00 2015-03-06 07:34:07.911 065 15072.58 134.78 53393.10 88888.00 2015-03-06 07:34:08.411 065 15072.84 134.81 53392.94 88888.00 2015-03-06 07:34:08.911 065 15073.27 134.71 53392.75 88888.00 2015-03-06 07:34:09.411 065 15073.87 134.49 53392.57 88888.00 2015-03-06 07:34:09.911 065 15074.54 134.20 53392.41 88888.00 2015-03-06 07:34:10.411 065 15075.19 133.87 53392.16 88888.00 2015-03-06 07:34:10.911 065 15075.88 133.59 53391.83 88888.00 2015-03-06 07:34:11.411 065 15076.42 133.33 53391.50 88888.00 2015-03-06 07:34:11.911 065 15076.70 133.11 53391.19 88888.00 2015-03-06 07:34:12.411 065 15076.83 132.88 53390.96 88888.00 2015-03-06 07:34:12.911 065 15076.84 132.64 53390.70 88888.00 2015-03-06 07:34:13.411 065 15076.74 132.48 53390.69 88888.00 2015-03-06 07:34:13.911 065 15076.60 132.37 53390.75 88888.00 2015-03-06 07:34:14.411 065 15076.45 132.26 53390.79 88888.00 2015-03-06 07:34:14.911 065 15076.34 132.10 53390.90 88888.00 2015-03-06 07:34:15.411 065 15076.25 131.97 53390.94 88888.00 2015-03-06 07:34:15.911 065 15076.25 131.91 53391.01 88888.00 2015-03-06 07:34:16.411 065 15076.27 131.86 53391.04 88888.00 2015-03-06 07:34:16.911 065 15076.38 131.71 53391.04 88888.00 2015-03-06 07:34:17.411 065 15076.44 131.52 53390.98 88888.00 2015-03-06 07:34:17.911 065 15076.52 131.36 53390.92 88888.00 2015-03-06 07:34:18.411 065 15076.52 131.24 53390.84 88888.00 2015-03-06 07:34:18.911 065 15076.51 131.13 53390.70 88888.00 2015-03-06 07:34:19.411 065 15076.50 131.04 53390.60 88888.00 2015-03-06 07:34:19.911 065 15076.53 130.89 53390.48 88888.00 2015-03-06 07:34:20.411 065 15076.66 130.79 53390.21 88888.00 2015-03-06 07:34:20.911 065 15076.84 130.78 53389.91 88888.00 2015-03-06 07:34:21.411 065 15077.05 130.63 53389.55 88888.00 2015-03-06 07:34:21.911 065 15077.32 130.49 53389.22 88888.00 2015-03-06 07:34:22.411 065 15077.59 130.38 53388.97 88888.00 2015-03-06 07:34:22.911 065 15077.88 130.32 53388.69 88888.00 2015-03-06 07:34:23.411 065 15078.15 130.29 53388.49 88888.00 2015-03-06 07:34:23.911 065 15078.40 130.30 53388.29 88888.00 2015-03-06 07:34:24.411 065 15078.57 130.32 53388.20 88888.00 2015-03-06 07:34:24.911 065 15078.76 130.30 53388.18 88888.00 2015-03-06 07:34:25.411 065 15078.91 130.21 53388.28 88888.00 2015-03-06 07:34:25.911 065 15079.09 130.15 53388.43 88888.00 2015-03-06 07:34:26.411 065 15079.21 130.02 53388.62 88888.00 2015-03-06 07:34:26.911 065 15079.39 129.87 53388.76 88888.00 2015-03-06 07:34:27.411 065 15079.48 129.75 53388.84 88888.00 2015-03-06 07:34:27.911 065 15079.61 129.59 53389.03 88888.00 2015-03-06 07:34:28.411 065 15079.85 129.40 53389.17 88888.00 2015-03-06 07:34:28.911 065 15080.04 129.19 53389.26 88888.00 2015-03-06 07:34:29.411 065 15080.21 128.96 53389.19 88888.00 2015-03-06 07:34:29.911 065 15080.46 128.71 53389.15 88888.00 2015-03-06 07:34:30.411 065 15080.67 128.49 53389.04 88888.00 2015-03-06 07:34:30.911 065 15080.91 128.30 53388.99 88888.00 2015-03-06 07:34:31.411 065 15081.10 128.08 53388.84 88888.00 2015-03-06 07:34:31.911 065 15081.28 127.93 53388.66 88888.00 2015-03-06 07:34:32.411 065 15081.47 127.81 53388.52 88888.00 2015-03-06 07:34:32.911 065 15081.64 127.64 53388.46 88888.00 2015-03-06 07:34:33.411 065 15081.78 127.47 53388.41 88888.00 2015-03-06 07:34:33.911 065 15081.92 127.33 53388.42 88888.00 2015-03-06 07:34:34.411 065 15082.09 127.13 53388.45 88888.00 2015-03-06 07:34:34.911 065 15082.30 126.92 53388.41 88888.00 2015-03-06 07:34:35.411 065 15082.36 126.76 53388.45 88888.00 2015-03-06 07:34:35.911 065 15082.35 126.78 53388.41 88888.00 2015-03-06 07:34:36.411 065 15082.21 126.81 53388.34 88888.00 2015-03-06 07:34:36.911 065 15081.94 126.85 53388.27 88888.00 2015-03-06 07:34:37.411 065 15081.68 126.93 53388.17 88888.00 2015-03-06 07:34:37.911 065 15081.51 127.00 53388.03 88888.00 2015-03-06 07:34:38.411 065 15081.41 127.08 53387.98 88888.00 2015-03-06 07:34:38.911 065 15081.46 127.04 53387.87 88888.00 2015-03-06 07:34:39.411 065 15081.66 126.94 53387.82 88888.00 2015-03-06 07:34:39.911 065 15081.96 126.89 53387.80 88888.00 2015-03-06 07:34:40.411 065 15082.30 126.84 53387.77 88888.00 2015-03-06 07:34:40.911 065 15082.66 126.85 53387.78 88888.00 2015-03-06 07:34:41.411 065 15082.99 126.91 53387.79 88888.00 2015-03-06 07:34:41.911 065 15083.29 126.94 53387.83 88888.00 2015-03-06 07:34:42.411 065 15083.57 127.01 53387.88 88888.00 2015-03-06 07:34:42.911 065 15083.90 127.12 53387.94 88888.00 2015-03-06 07:34:43.411 065 15084.29 127.19 53388.00 88888.00 2015-03-06 07:34:43.911 065 15084.73 127.20 53387.98 88888.00 2015-03-06 07:34:44.411 065 15085.16 127.25 53387.88 88888.00 2015-03-06 07:34:44.911 065 15085.55 127.35 53387.78 88888.00 2015-03-06 07:34:45.411 065 15085.85 127.45 53387.63 88888.00 2015-03-06 07:34:45.911 065 15086.11 127.45 53387.51 88888.00 2015-03-06 07:34:46.411 065 15086.38 127.51 53387.40 88888.00 2015-03-06 07:34:46.911 065 15086.62 127.60 53387.27 88888.00 2015-03-06 07:34:47.411 065 15086.87 127.61 53387.26 88888.00 2015-03-06 07:34:47.911 065 15087.15 127.60 53387.26 88888.00 2015-03-06 07:34:48.411 065 15087.45 127.55 53387.39 88888.00 2015-03-06 07:34:48.911 065 15087.83 127.42 53387.41 88888.00 2015-03-06 07:34:49.411 065 15088.21 127.27 53387.41 88888.00 2015-03-06 07:34:49.911 065 15088.62 127.17 53387.60 88888.00 2015-03-06 07:34:50.411 065 15088.98 127.03 53387.77 88888.00 2015-03-06 07:34:50.911 065 15089.31 126.93 53387.83 88888.00 2015-03-06 07:34:51.411 065 15089.69 126.82 53387.78 88888.00 2015-03-06 07:34:51.911 065 15089.87 126.74 53387.70 88888.00 2015-03-06 07:34:52.411 065 15090.08 126.63 53387.68 88888.00 2015-03-06 07:34:52.911 065 15090.34 126.44 53387.58 88888.00 2015-03-06 07:34:53.411 065 15090.55 126.26 53387.44 88888.00 2015-03-06 07:34:53.911 065 15090.69 126.12 53387.17 88888.00 2015-03-06 07:34:54.411 065 15090.70 126.05 53386.97 88888.00 2015-03-06 07:34:54.911 065 15090.71 125.99 53386.73 88888.00 2015-03-06 07:34:55.411 065 15090.77 125.96 53386.47 88888.00 2015-03-06 07:34:55.911 065 15090.87 125.97 53386.19 88888.00 2015-03-06 07:34:56.411 065 15090.99 125.94 53386.03 88888.00 2015-03-06 07:34:56.911 065 15091.03 125.95 53385.91 88888.00 2015-03-06 07:34:57.411 065 15091.01 125.96 53385.78 88888.00 2015-03-06 07:34:57.911 065 15091.05 125.94 53385.63 88888.00 2015-03-06 07:34:58.411 065 15091.13 125.87 53385.50 88888.00 2015-03-06 07:34:58.911 065 15091.17 125.80 53385.43 88888.00 2015-03-06 07:34:59.411 065 15091.27 125.74 53385.33 88888.00 2015-03-06 07:34:59.911 065 15091.35 125.71 53385.16 88888.00 2015-03-06 07:35:00.411 065 15091.46 125.54 53384.98 88888.00 2015-03-06 07:35:00.911 065 15091.63 125.33 53384.75 88888.00 2015-03-06 07:35:01.411 065 15091.84 125.10 53384.58 88888.00 2015-03-06 07:35:01.911 065 15092.06 124.92 53384.34 88888.00 2015-03-06 07:35:02.411 065 15092.21 124.76 53384.28 88888.00 2015-03-06 07:35:02.911 065 15092.24 124.71 53384.23 88888.00 2015-03-06 07:35:03.411 065 15092.22 124.71 53384.28 88888.00 2015-03-06 07:35:03.911 065 15092.14 124.71 53384.45 88888.00 2015-03-06 07:35:04.411 065 15092.02 124.81 53384.60 88888.00 2015-03-06 07:35:04.911 065 15091.91 124.95 53384.78 88888.00 2015-03-06 07:35:05.411 065 15091.76 125.03 53385.00 88888.00 2015-03-06 07:35:05.911 065 15091.62 125.14 53385.28 88888.00 2015-03-06 07:35:06.411 065 15091.55 125.28 53385.49 88888.00 2015-03-06 07:35:06.911 065 15091.51 125.33 53385.70 88888.00 2015-03-06 07:35:07.411 065 15091.50 125.37 53385.93 88888.00 2015-03-06 07:35:07.911 065 15091.60 125.43 53386.14 88888.00 2015-03-06 07:35:08.411 065 15091.86 125.51 53386.45 88888.00 2015-03-06 07:35:08.911 065 15092.11 125.54 53386.71 88888.00 2015-03-06 07:35:09.411 065 15092.42 125.56 53386.99 88888.00 2015-03-06 07:35:09.911 065 15092.80 125.64 53387.27 88888.00 2015-03-06 07:35:10.411 065 15093.20 125.72 53387.59 88888.00 2015-03-06 07:35:10.911 065 15093.57 125.82 53387.89 88888.00 2015-03-06 07:35:11.411 065 15093.88 125.96 53388.15 88888.00 2015-03-06 07:35:11.911 065 15094.10 126.04 53388.38 88888.00 2015-03-06 07:35:12.411 065 15094.33 126.11 53388.60 88888.00 2015-03-06 07:35:12.911 065 15094.54 126.18 53388.80 88888.00 2015-03-06 07:35:13.411 065 15094.67 126.20 53389.00 88888.00 2015-03-06 07:35:13.911 065 15094.74 126.17 53389.09 88888.00 2015-03-06 07:35:14.411 065 15094.79 126.16 53389.17 88888.00 2015-03-06 07:35:14.911 065 15094.90 126.21 53389.24 88888.00 2015-03-06 07:35:15.411 065 15094.95 126.24 53389.38 88888.00 2015-03-06 07:35:15.911 065 15095.03 126.31 53389.41 88888.00 2015-03-06 07:35:16.411 065 15095.12 126.40 53389.48 88888.00 2015-03-06 07:35:16.911 065 15095.25 126.51 53389.53 88888.00 2015-03-06 07:35:17.411 065 15095.50 126.56 53389.46 88888.00 2015-03-06 07:35:17.911 065 15095.78 126.59 53389.42 88888.00 2015-03-06 07:35:18.411 065 15096.15 126.56 53389.42 88888.00 2015-03-06 07:35:18.911 065 15096.54 126.47 53389.33 88888.00 2015-03-06 07:35:19.411 065 15096.89 126.41 53389.17 88888.00 2015-03-06 07:35:19.911 065 15097.21 126.30 53389.02 88888.00 2015-03-06 07:35:20.411 065 15097.48 126.13 53388.86 88888.00 2015-03-06 07:35:20.911 065 15097.76 125.97 53388.65 88888.00 2015-03-06 07:35:21.411 065 15098.04 125.76 53388.43 88888.00 2015-03-06 07:35:21.911 065 15098.27 125.56 53388.34 88888.00 2015-03-06 07:35:22.411 065 15098.51 125.38 53388.23 88888.00 2015-03-06 07:35:22.911 065 15098.73 125.19 53388.25 88888.00 2015-03-06 07:35:23.411 065 15098.92 124.99 53388.16 88888.00 2015-03-06 07:35:23.911 065 15099.10 124.86 53388.12 88888.00 2015-03-06 07:35:24.411 065 15099.20 124.82 53388.09 88888.00 2015-03-06 07:35:24.911 065 15099.30 124.77 53388.11 88888.00 2015-03-06 07:35:25.411 065 15099.23 124.75 53388.19 88888.00 2015-03-06 07:35:25.911 065 15099.08 124.71 53388.23 88888.00 2015-03-06 07:35:26.411 065 15099.03 124.68 53388.22 88888.00 2015-03-06 07:35:26.911 065 15098.99 124.66 53388.30 88888.00 2015-03-06 07:35:27.411 065 15098.96 124.61 53388.38 88888.00 2015-03-06 07:35:27.911 065 15099.06 124.55 53388.43 88888.00 2015-03-06 07:35:28.411 065 15099.21 124.42 53388.52 88888.00 2015-03-06 07:35:28.911 065 15099.37 124.38 53388.52 88888.00 2015-03-06 07:35:29.411 065 15099.54 124.40 53388.54 88888.00 2015-03-06 07:35:29.911 065 15099.71 124.41 53388.40 88888.00 2015-03-06 07:35:30.411 065 15099.80 124.35 53388.31 88888.00 2015-03-06 07:35:30.911 065 15099.86 124.34 53388.14 88888.00 2015-03-06 07:35:31.411 065 15099.92 124.38 53387.88 88888.00 2015-03-06 07:35:31.911 065 15099.92 124.41 53387.70 88888.00 2015-03-06 07:35:32.411 065 15099.86 124.53 53387.54 88888.00 2015-03-06 07:35:32.911 065 15099.87 124.64 53387.33 88888.00 2015-03-06 07:35:33.411 065 15099.86 124.67 53387.27 88888.00 2015-03-06 07:35:33.911 065 15099.96 124.83 53387.13 88888.00 2015-03-06 07:35:34.411 065 15100.20 124.96 53386.98 88888.00 2015-03-06 07:35:34.911 065 15100.50 124.97 53386.88 88888.00 2015-03-06 07:35:35.411 065 15100.89 125.00 53386.72 88888.00 2015-03-06 07:35:35.911 065 15101.25 124.96 53386.59 88888.00 2015-03-06 07:35:36.411 065 15101.62 125.05 53386.37 88888.00 2015-03-06 07:35:36.911 065 15101.89 125.08 53386.20 88888.00 2015-03-06 07:35:37.411 065 15102.12 125.03 53386.08 88888.00 2015-03-06 07:35:37.911 065 15102.26 124.92 53386.00 88888.00 2015-03-06 07:35:38.411 065 15102.31 124.84 53385.91 88888.00 2015-03-06 07:35:38.911 065 15102.27 124.75 53385.83 88888.00 2015-03-06 07:35:39.411 065 15102.30 124.75 53385.70 88888.00 2015-03-06 07:35:39.911 065 15102.29 124.81 53385.60 88888.00 2015-03-06 07:35:40.411 065 15102.31 124.91 53385.52 88888.00 2015-03-06 07:35:40.911 065 15102.44 124.95 53385.48 88888.00 2015-03-06 07:35:41.411 065 15102.69 124.94 53385.49 88888.00 2015-03-06 07:35:41.911 065 15103.00 124.92 53385.54 88888.00 2015-03-06 07:35:42.411 065 15103.22 124.99 53385.63 88888.00 2015-03-06 07:35:42.911 065 15103.45 125.09 53385.67 88888.00 2015-03-06 07:35:43.411 065 15103.63 125.25 53385.67 88888.00 2015-03-06 07:35:43.911 065 15103.69 125.38 53385.66 88888.00 2015-03-06 07:35:44.411 065 15103.73 125.52 53385.66 88888.00 2015-03-06 07:35:44.911 065 15103.84 125.59 53385.67 88888.00 2015-03-06 07:35:45.411 065 15103.94 125.57 53385.69 88888.00 2015-03-06 07:35:45.911 065 15103.93 125.53 53385.68 88888.00 2015-03-06 07:35:46.411 065 15103.89 125.44 53385.73 88888.00 2015-03-06 07:35:46.911 065 15103.76 125.38 53385.81 88888.00 2015-03-06 07:35:47.411 065 15103.56 125.33 53385.80 88888.00 2015-03-06 07:35:47.911 065 15103.39 125.26 53385.80 88888.00 2015-03-06 07:35:48.411 065 15103.33 125.25 53385.88 88888.00 2015-03-06 07:35:48.911 065 15103.31 125.27 53385.98 88888.00 2015-03-06 07:35:49.411 065 15103.42 125.34 53386.22 88888.00 2015-03-06 07:35:49.911 065 15103.54 125.44 53386.42 88888.00 2015-03-06 07:35:50.411 065 15103.74 125.45 53386.55 88888.00 2015-03-06 07:35:50.911 065 15104.03 125.40 53386.64 88888.00 2015-03-06 07:35:51.411 065 15104.46 125.33 53386.84 88888.00 2015-03-06 07:35:51.911 065 15104.88 125.13 53387.04 88888.00 2015-03-06 07:35:52.411 065 15105.29 124.94 53387.24 88888.00 2015-03-06 07:35:52.911 065 15105.57 124.82 53387.38 88888.00 2015-03-06 07:35:53.411 065 15105.82 124.77 53387.50 88888.00 2015-03-06 07:35:53.911 065 15105.92 124.70 53387.54 88888.00 2015-03-06 07:35:54.411 065 15105.93 124.66 53387.61 88888.00 2015-03-06 07:35:54.911 065 15105.96 124.61 53387.60 88888.00 2015-03-06 07:35:55.411 065 15105.95 124.60 53387.55 88888.00 2015-03-06 07:35:55.911 065 15106.05 124.60 53387.46 88888.00 2015-03-06 07:35:56.411 065 15106.13 124.57 53387.31 88888.00 2015-03-06 07:35:56.911 065 15106.19 124.48 53387.22 88888.00 2015-03-06 07:35:57.411 065 15106.33 124.41 53387.08 88888.00 2015-03-06 07:35:57.911 065 15106.51 124.31 53386.90 88888.00 2015-03-06 07:35:58.411 065 15106.61 124.19 53386.78 88888.00 2015-03-06 07:35:58.911 065 15106.67 124.16 53386.57 88888.00 2015-03-06 07:35:59.411 065 15106.64 124.14 53386.33 88888.00 2015-03-06 07:35:59.911 065 15106.67 124.13 53386.19 88888.00 2015-03-06 07:36:00.411 065 15106.64 124.14 53386.12 88888.00 2015-03-06 07:36:00.911 065 15106.59 124.10 53386.10 88888.00 2015-03-06 07:36:01.411 065 15106.64 124.06 53386.11 88888.00 2015-03-06 07:36:01.911 065 15106.82 123.97 53386.17 88888.00 2015-03-06 07:36:02.411 065 15107.12 123.87 53386.25 88888.00 2015-03-06 07:36:02.911 065 15107.42 123.76 53386.35 88888.00 2015-03-06 07:36:03.411 065 15107.76 123.63 53386.46 88888.00 2015-03-06 07:36:03.911 065 15108.08 123.53 53386.52 88888.00 2015-03-06 07:36:04.411 065 15108.28 123.45 53386.53 88888.00 2015-03-06 07:36:04.911 065 15108.50 123.39 53386.54 88888.00 2015-03-06 07:36:05.411 065 15108.71 123.36 53386.56 88888.00 2015-03-06 07:36:05.911 065 15108.89 123.34 53386.74 88888.00 2015-03-06 07:36:06.411 065 15108.94 123.30 53386.86 88888.00 2015-03-06 07:36:06.911 065 15108.89 123.31 53387.00 88888.00 2015-03-06 07:36:07.411 065 15108.85 123.40 53387.25 88888.00 2015-03-06 07:36:07.911 065 15108.79 123.49 53387.46 88888.00 2015-03-06 07:36:08.411 065 15108.79 123.57 53387.70 88888.00 2015-03-06 07:36:08.911 065 15108.76 123.63 53387.77 88888.00 2015-03-06 07:36:09.411 065 15108.72 123.63 53387.99 88888.00 2015-03-06 07:36:09.911 065 15108.73 123.63 53388.16 88888.00 2015-03-06 07:36:10.411 065 15108.80 123.64 53388.32 88888.00 2015-03-06 07:36:10.911 065 15108.82 123.63 53388.52 88888.00 2015-03-06 07:36:11.411 065 15108.84 123.57 53388.71 88888.00 2015-03-06 07:36:11.911 065 15108.81 123.50 53388.91 88888.00 2015-03-06 07:36:12.411 065 15108.73 123.39 53389.15 88888.00 2015-03-06 07:36:12.911 065 15108.55 123.34 53389.36 88888.00 2015-03-06 07:36:13.411 065 15108.37 123.34 53389.62 88888.00 2015-03-06 07:36:13.911 065 15108.23 123.31 53389.86 88888.00 2015-03-06 07:36:14.411 065 15108.06 123.28 53390.08 88888.00 2015-03-06 07:36:14.911 065 15107.94 123.26 53390.11 88888.00 2015-03-06 07:36:15.411 065 15107.83 123.23 53390.19 88888.00 2015-03-06 07:36:15.911 065 15107.77 123.12 53390.23 88888.00 2015-03-06 07:36:16.411 065 15107.71 123.03 53390.23 88888.00 2015-03-06 07:36:16.911 065 15107.63 122.93 53390.09 88888.00 2015-03-06 07:36:17.411 065 15107.62 122.87 53390.08 88888.00 2015-03-06 07:36:17.911 065 15107.73 122.85 53390.11 88888.00 2015-03-06 07:36:18.411 065 15107.85 122.84 53390.10 88888.00 2015-03-06 07:36:18.911 065 15108.01 122.83 53390.08 88888.00 2015-03-06 07:36:19.411 065 15108.18 122.80 53390.02 88888.00 2015-03-06 07:36:19.911 065 15108.39 122.77 53389.92 88888.00 2015-03-06 07:36:20.411 065 15108.61 122.72 53389.80 88888.00 2015-03-06 07:36:20.911 065 15108.63 122.76 53389.71 88888.00 2015-03-06 07:36:21.411 065 15108.61 122.85 53389.76 88888.00 2015-03-06 07:36:21.911 065 15108.52 122.92 53389.84 88888.00 2015-03-06 07:36:22.411 065 15108.49 123.00 53390.02 88888.00 2015-03-06 07:36:22.911 065 15108.44 123.15 53390.13 88888.00 2015-03-06 07:36:23.411 065 15108.45 123.30 53390.08 88888.00 2015-03-06 07:36:23.911 065 15108.46 123.48 53390.03 88888.00 2015-03-06 07:36:24.411 065 15108.43 123.64 53390.01 88888.00 2015-03-06 07:36:24.911 065 15108.45 123.78 53389.93 88888.00 2015-03-06 07:36:25.411 065 15108.42 123.89 53389.70 88888.00 2015-03-06 07:36:25.911 065 15108.42 124.04 53389.55 88888.00 2015-03-06 07:36:26.411 065 15108.45 124.14 53389.50 88888.00 2015-03-06 07:36:26.911 065 15108.51 124.17 53389.50 88888.00 2015-03-06 07:36:27.411 065 15108.59 124.17 53389.52 88888.00 2015-03-06 07:36:27.911 065 15108.60 124.19 53389.67 88888.00 2015-03-06 07:36:28.411 065 15108.71 124.27 53389.91 88888.00 2015-03-06 07:36:28.911 065 15108.78 124.39 53390.09 88888.00 2015-03-06 07:36:29.411 065 15108.80 124.50 53390.25 88888.00 2015-03-06 07:36:29.911 065 15108.81 124.60 53390.53 88888.00 2015-03-06 07:36:30.411 065 15108.94 124.69 53390.74 88888.00 2015-03-06 07:36:30.911 065 15108.99 124.76 53390.82 88888.00 2015-03-06 07:36:31.411 065 15109.04 124.76 53390.93 88888.00 2015-03-06 07:36:31.911 065 15109.15 124.77 53391.12 88888.00 2015-03-06 07:36:32.411 065 15109.16 124.75 53391.33 88888.00 2015-03-06 07:36:32.911 065 15109.18 124.68 53391.52 88888.00 2015-03-06 07:36:33.411 065 15109.25 124.66 53391.73 88888.00 2015-03-06 07:36:33.911 065 15109.26 124.61 53391.94 88888.00 2015-03-06 07:36:34.411 065 15109.26 124.49 53392.17 88888.00 2015-03-06 07:36:34.911 065 15109.25 124.41 53392.42 88888.00 2015-03-06 07:36:35.411 065 15109.26 124.40 53392.61 88888.00 2015-03-06 07:36:35.911 065 15109.35 124.40 53392.70 88888.00 2015-03-06 07:36:36.411 065 15109.44 124.32 53392.73 88888.00 2015-03-06 07:36:36.911 065 15109.53 124.16 53392.73 88888.00 2015-03-06 07:36:37.411 065 15109.72 124.02 53392.76 88888.00 2015-03-06 07:36:37.911 065 15109.85 123.86 53392.69 88888.00 2015-03-06 07:36:38.411 065 15109.87 123.65 53392.72 88888.00 2015-03-06 07:36:38.911 065 15109.95 123.47 53392.71 88888.00 2015-03-06 07:36:39.411 065 15110.02 123.37 53392.72 88888.00 2015-03-06 07:36:39.911 065 15109.99 123.36 53392.67 88888.00 2015-03-06 07:36:40.411 065 15109.95 123.36 53392.78 88888.00 2015-03-06 07:36:40.911 065 15109.85 123.27 53392.92 88888.00 2015-03-06 07:36:41.411 065 15109.64 123.30 53393.09 88888.00 2015-03-06 07:36:41.911 065 15109.43 123.36 53393.25 88888.00 2015-03-06 07:36:42.411 065 15109.20 123.39 53393.40 88888.00 2015-03-06 07:36:42.911 065 15109.04 123.47 53393.56 88888.00 2015-03-06 07:36:43.411 065 15108.97 123.49 53393.73 88888.00 2015-03-06 07:36:43.911 065 15108.98 123.48 53393.96 88888.00 2015-03-06 07:36:44.411 065 15109.11 123.45 53394.17 88888.00 2015-03-06 07:36:44.911 065 15109.29 123.41 53394.40 88888.00 2015-03-06 07:36:45.411 065 15109.58 123.29 53394.62 88888.00 2015-03-06 07:36:45.911 065 15109.84 123.11 53394.79 88888.00 2015-03-06 07:36:46.411 065 15110.16 122.98 53394.90 88888.00 2015-03-06 07:36:46.911 065 15110.40 122.87 53394.99 88888.00 2015-03-06 07:36:47.411 065 15110.56 122.75 53395.18 88888.00 2015-03-06 07:36:47.911 065 15110.74 122.61 53395.27 88888.00 2015-03-06 07:36:48.411 065 15110.83 122.53 53395.36 88888.00 2015-03-06 07:36:48.911 065 15110.89 122.51 53395.48 88888.00 2015-03-06 07:36:49.411 065 15110.97 122.53 53395.55 88888.00 2015-03-06 07:36:49.911 065 15110.97 122.58 53395.62 88888.00 2015-03-06 07:36:50.411 065 15110.96 122.55 53395.63 88888.00 2015-03-06 07:36:50.911 065 15111.03 122.57 53395.72 88888.00 2015-03-06 07:36:51.411 065 15111.10 122.58 53395.82 88888.00 2015-03-06 07:36:51.911 065 15111.17 122.48 53395.88 88888.00 2015-03-06 07:36:52.411 065 15111.24 122.39 53396.04 88888.00 2015-03-06 07:36:52.911 065 15111.30 122.31 53396.25 88888.00 2015-03-06 07:36:53.411 065 15111.40 122.22 53396.40 88888.00 2015-03-06 07:36:53.911 065 15111.46 122.18 53396.59 88888.00 2015-03-06 07:36:54.411 065 15111.57 122.15 53396.81 88888.00 2015-03-06 07:36:54.911 065 15111.64 122.15 53397.01 88888.00 2015-03-06 07:36:55.411 065 15111.67 122.23 53397.34 88888.00 2015-03-06 07:36:55.911 065 15111.60 122.29 53397.55 88888.00 2015-03-06 07:36:56.411 065 15111.56 122.36 53397.67 88888.00 2015-03-06 07:36:56.911 065 15111.53 122.41 53397.87 88888.00 2015-03-06 07:36:57.411 065 15111.47 122.42 53398.08 88888.00 2015-03-06 07:36:57.911 065 15111.47 122.41 53398.17 88888.00 2015-03-06 07:36:58.411 065 15111.53 122.31 53398.19 88888.00 2015-03-06 07:36:58.911 065 15111.71 122.08 53398.17 88888.00 2015-03-06 07:36:59.411 065 15111.94 121.89 53398.25 88888.00 2015-03-06 07:36:59.911 065 15112.13 121.67 53398.33 88888.00 2015-03-06 07:37:00.411 065 15112.19 121.54 53398.34 88888.00 2015-03-06 07:37:00.911 065 15112.29 121.41 53398.43 88888.00 2015-03-06 07:37:01.411 065 15112.28 121.38 53398.50 88888.00 2015-03-06 07:37:01.911 065 15112.17 121.39 53398.67 88888.00 2015-03-06 07:37:02.411 065 15112.13 121.38 53398.75 88888.00 2015-03-06 07:37:02.911 065 15112.12 121.40 53398.89 88888.00 2015-03-06 07:37:03.411 065 15112.10 121.50 53399.05 88888.00 2015-03-06 07:37:03.911 065 15112.11 121.62 53399.11 88888.00 2015-03-06 07:37:04.411 065 15112.21 121.75 53399.26 88888.00 2015-03-06 07:37:04.911 065 15112.41 121.80 53399.37 88888.00 2015-03-06 07:37:05.411 065 15112.75 121.74 53399.51 88888.00 2015-03-06 07:37:05.911 065 15113.14 121.63 53399.62 88888.00 2015-03-06 07:37:06.411 065 15113.57 121.54 53399.72 88888.00 2015-03-06 07:37:06.911 065 15114.01 121.33 53399.80 88888.00 2015-03-06 07:37:07.411 065 15114.39 121.13 53399.87 88888.00 2015-03-06 07:37:07.911 065 15114.69 121.01 53399.94 88888.00 2015-03-06 07:37:08.411 065 15114.86 120.92 53400.03 88888.00 2015-03-06 07:37:08.911 065 15114.90 120.84 53400.15 88888.00 2015-03-06 07:37:09.411 065 15114.88 120.71 53400.24 88888.00 2015-03-06 07:37:09.911 065 15114.84 120.65 53400.35 88888.00 2015-03-06 07:37:10.411 065 15114.76 120.59 53400.36 88888.00 2015-03-06 07:37:10.911 065 15114.72 120.61 53400.41 88888.00 2015-03-06 07:37:11.411 065 15114.66 120.60 53400.53 88888.00 2015-03-06 07:37:11.911 065 15114.63 120.55 53400.57 88888.00 2015-03-06 07:37:12.411 065 15114.67 120.61 53400.61 88888.00 2015-03-06 07:37:12.911 065 15114.75 120.62 53400.64 88888.00 2015-03-06 07:37:13.411 065 15114.84 120.62 53400.66 88888.00 2015-03-06 07:37:13.911 065 15114.88 120.61 53400.67 88888.00 2015-03-06 07:37:14.411 065 15114.88 120.54 53400.67 88888.00 2015-03-06 07:37:14.911 065 15114.90 120.44 53400.72 88888.00 2015-03-06 07:37:15.411 065 15114.90 120.30 53400.81 88888.00 2015-03-06 07:37:15.911 065 15114.81 120.16 53400.84 88888.00 2015-03-06 07:37:16.411 065 15114.75 120.10 53401.03 88888.00 2015-03-06 07:37:16.911 065 15114.78 120.03 53401.34 88888.00 2015-03-06 07:37:17.411 065 15114.77 119.91 53401.62 88888.00 2015-03-06 07:37:17.911 065 15114.76 119.75 53401.91 88888.00 2015-03-06 07:37:18.411 065 15114.74 119.58 53402.17 88888.00 2015-03-06 07:37:18.911 065 15114.73 119.46 53402.37 88888.00 2015-03-06 07:37:19.411 065 15114.67 119.34 53402.55 88888.00 2015-03-06 07:37:19.911 065 15114.55 119.23 53402.70 88888.00 2015-03-06 07:37:20.411 065 15114.39 119.11 53402.79 88888.00 2015-03-06 07:37:20.911 065 15114.29 118.97 53402.93 88888.00 2015-03-06 07:37:21.411 065 15114.23 118.85 53403.07 88888.00 2015-03-06 07:37:21.911 065 15114.11 118.74 53403.20 88888.00 2015-03-06 07:37:22.411 065 15114.02 118.71 53403.27 88888.00 2015-03-06 07:37:22.911 065 15113.93 118.73 53403.33 88888.00 2015-03-06 07:37:23.411 065 15113.87 118.70 53403.41 88888.00 2015-03-06 07:37:23.911 065 15113.82 118.65 53403.45 88888.00 2015-03-06 07:37:24.411 065 15113.72 118.61 53403.57 88888.00 2015-03-06 07:37:24.911 065 15113.54 118.65 53403.68 88888.00 2015-03-06 07:37:25.411 065 15113.38 118.73 53403.81 88888.00 2015-03-06 07:37:25.911 065 15113.34 118.71 53403.87 88888.00 2015-03-06 07:37:26.411 065 15113.31 118.70 53403.96 88888.00 2015-03-06 07:37:26.911 065 15113.20 118.80 53403.96 88888.00 2015-03-06 07:37:27.411 065 15113.20 118.86 53404.01 88888.00 2015-03-06 07:37:27.911 065 15113.25 118.88 53404.09 88888.00 2015-03-06 07:37:28.411 065 15113.43 118.82 53404.27 88888.00 2015-03-06 07:37:28.911 065 15113.58 118.74 53404.32 88888.00 2015-03-06 07:37:29.411 065 15113.77 118.68 53404.36 88888.00 2015-03-06 07:37:29.911 065 15113.97 118.64 53404.53 88888.00 2015-03-06 07:37:30.411 065 15114.14 118.61 53404.73 88888.00 2015-03-06 07:37:30.911 065 15114.29 118.57 53404.82 88888.00 2015-03-06 07:37:31.411 065 15114.46 118.46 53404.82 88888.00 2015-03-06 07:37:31.911 065 15114.58 118.34 53404.83 88888.00 2015-03-06 07:37:32.411 065 15114.73 118.18 53404.80 88888.00 2015-03-06 07:37:32.911 065 15114.83 118.01 53404.84 88888.00 2015-03-06 07:37:33.411 065 15114.93 117.84 53404.92 88888.00 2015-03-06 07:37:33.911 065 15115.05 117.70 53405.10 88888.00 2015-03-06 07:37:34.411 065 15115.13 117.61 53405.27 88888.00 2015-03-06 07:37:34.911 065 15115.11 117.50 53405.50 88888.00 2015-03-06 07:37:35.411 065 15115.02 117.48 53405.79 88888.00 2015-03-06 07:37:35.911 065 15114.91 117.45 53405.97 88888.00 2015-03-06 07:37:36.411 065 15114.74 117.51 53406.08 88888.00 2015-03-06 07:37:36.911 065 15114.57 117.59 53406.23 88888.00 2015-03-06 07:37:37.411 065 15114.38 117.67 53406.27 88888.00 2015-03-06 07:37:37.911 065 15114.24 117.76 53406.45 88888.00 2015-03-06 07:37:38.411 065 15114.16 117.74 53406.60 88888.00 2015-03-06 07:37:38.911 065 15114.22 117.66 53406.62 88888.00 2015-03-06 07:37:39.411 065 15114.28 117.60 53406.61 88888.00 2015-03-06 07:37:39.911 065 15114.46 117.50 53406.66 88888.00 2015-03-06 07:37:40.411 065 15114.58 117.41 53406.72 88888.00 2015-03-06 07:37:40.911 065 15114.68 117.34 53406.73 88888.00 2015-03-06 07:37:41.411 065 15114.84 117.35 53406.86 88888.00 2015-03-06 07:37:41.911 065 15114.99 117.33 53407.00 88888.00 2015-03-06 07:37:42.411 065 15115.05 117.27 53407.11 88888.00 2015-03-06 07:37:42.911 065 15115.05 117.24 53407.32 88888.00 2015-03-06 07:37:43.411 065 15115.03 117.23 53407.38 88888.00 2015-03-06 07:37:43.911 065 15114.92 117.23 53407.48 88888.00 2015-03-06 07:37:44.411 065 15114.81 117.16 53407.53 88888.00 2015-03-06 07:37:44.911 065 15114.72 117.10 53407.58 88888.00 2015-03-06 07:37:45.411 065 15114.65 117.03 53407.53 88888.00 2015-03-06 07:37:45.911 065 15114.61 116.89 53407.47 88888.00 2015-03-06 07:37:46.411 065 15114.51 116.75 53407.43 88888.00 2015-03-06 07:37:46.911 065 15114.42 116.61 53407.49 88888.00 2015-03-06 07:37:47.411 065 15114.31 116.53 53407.58 88888.00 2015-03-06 07:37:47.911 065 15114.23 116.54 53407.62 88888.00 2015-03-06 07:37:48.411 065 15114.15 116.65 53407.72 88888.00 2015-03-06 07:37:48.911 065 15114.11 116.76 53407.82 88888.00 2015-03-06 07:37:49.411 065 15114.12 116.83 53407.84 88888.00 2015-03-06 07:37:49.911 065 15114.20 116.90 53407.76 88888.00 2015-03-06 07:37:50.411 065 15114.37 116.95 53407.71 88888.00 2015-03-06 07:37:50.911 065 15114.56 116.90 53407.59 88888.00 2015-03-06 07:37:51.411 065 15114.82 116.83 53407.44 88888.00 2015-03-06 07:37:51.911 065 15115.04 116.75 53407.34 88888.00 2015-03-06 07:37:52.411 065 15115.28 116.64 53407.26 88888.00 2015-03-06 07:37:52.911 065 15115.46 116.48 53407.10 88888.00 2015-03-06 07:37:53.411 065 15115.56 116.37 53407.04 88888.00 2015-03-06 07:37:53.911 065 15115.67 116.27 53407.00 88888.00 2015-03-06 07:37:54.411 065 15115.74 116.17 53407.00 88888.00 2015-03-06 07:37:54.911 065 15115.83 116.15 53406.98 88888.00 2015-03-06 07:37:55.411 065 15115.85 116.17 53407.02 88888.00 2015-03-06 07:37:55.911 065 15115.82 116.19 53407.12 88888.00 2015-03-06 07:37:56.411 065 15115.83 116.19 53407.20 88888.00 2015-03-06 07:37:56.911 065 15115.96 116.14 53407.18 88888.00 2015-03-06 07:37:57.411 065 15116.07 116.08 53407.26 88888.00 2015-03-06 07:37:57.911 065 15116.11 116.00 53407.36 88888.00 2015-03-06 07:37:58.411 065 15116.15 115.93 53407.46 88888.00 2015-03-06 07:37:58.911 065 15116.14 115.86 53407.58 88888.00 2015-03-06 07:37:59.411 065 15116.12 115.78 53407.88 88888.00 2015-03-06 07:37:59.911 065 15116.09 115.76 53408.18 88888.00 2015-03-06 07:38:00.411 065 15116.05 115.77 53408.57 88888.00 2015-03-06 07:38:00.911 065 15116.07 115.82 53408.90 88888.00 2015-03-06 07:38:01.411 065 15116.04 115.85 53409.24 88888.00 2015-03-06 07:38:01.911 065 15116.10 115.86 53409.52 88888.00 2015-03-06 07:38:02.411 065 15116.21 115.86 53409.72 88888.00 2015-03-06 07:38:02.911 065 15116.29 115.82 53409.89 88888.00 2015-03-06 07:38:03.411 065 15116.42 115.80 53410.00 88888.00 2015-03-06 07:38:03.911 065 15116.55 115.65 53409.98 88888.00 2015-03-06 07:38:04.411 065 15116.82 115.43 53409.96 88888.00 2015-03-06 07:38:04.911 065 15117.03 115.18 53409.93 88888.00 2015-03-06 07:38:05.411 065 15117.23 115.00 53409.90 88888.00 2015-03-06 07:38:05.911 065 15117.43 114.82 53409.94 88888.00 2015-03-06 07:38:06.411 065 15117.48 114.67 53409.87 88888.00 2015-03-06 07:38:06.911 065 15117.50 114.63 53409.78 88888.00 2015-03-06 07:38:07.411 065 15117.52 114.63 53409.76 88888.00 2015-03-06 07:38:07.911 065 15117.58 114.58 53409.78 88888.00 2015-03-06 07:38:08.411 065 15117.67 114.57 53409.82 88888.00 2015-03-06 07:38:08.911 065 15117.80 114.57 53409.94 88888.00 2015-03-06 07:38:09.411 065 15118.04 114.55 53409.95 88888.00 2015-03-06 07:38:09.911 065 15118.32 114.50 53409.98 88888.00 2015-03-06 07:38:10.411 065 15118.64 114.39 53410.07 88888.00 2015-03-06 07:38:10.911 065 15118.92 114.30 53410.03 88888.00 2015-03-06 07:38:11.411 065 15119.18 114.31 53409.90 88888.00 2015-03-06 07:38:11.911 065 15119.40 114.30 53409.82 88888.00 2015-03-06 07:38:12.411 065 15119.61 114.29 53409.80 88888.00 2015-03-06 07:38:12.911 065 15119.78 114.29 53409.87 88888.00 2015-03-06 07:38:13.411 065 15119.85 114.37 53409.92 88888.00 2015-03-06 07:38:13.911 065 15119.80 114.48 53409.96 88888.00 2015-03-06 07:38:14.411 065 15119.73 114.64 53410.07 88888.00 2015-03-06 07:38:14.911 065 15119.70 114.85 53410.13 88888.00 2015-03-06 07:38:15.411 065 15119.65 115.09 53410.23 88888.00 2015-03-06 07:38:15.911 065 15119.61 115.24 53410.36 88888.00 2015-03-06 07:38:16.411 065 15119.65 115.40 53410.49 88888.00 2015-03-06 07:38:16.911 065 15119.81 115.45 53410.59 88888.00 2015-03-06 07:38:17.411 065 15120.06 115.43 53410.70 88888.00 2015-03-06 07:38:17.911 065 15120.38 115.31 53410.72 88888.00 2015-03-06 07:38:18.411 065 15120.76 115.08 53410.74 88888.00 2015-03-06 07:38:18.911 065 15121.14 114.87 53410.84 88888.00 2015-03-06 07:38:19.411 065 15121.47 114.65 53410.99 88888.00 2015-03-06 07:38:19.911 065 15121.70 114.50 53411.15 88888.00 2015-03-06 07:38:20.411 065 15121.86 114.42 53411.34 88888.00 2015-03-06 07:38:20.911 065 15121.86 114.38 53411.46 88888.00 2015-03-06 07:38:21.411 065 15121.86 114.38 53411.55 88888.00 2015-03-06 07:38:21.911 065 15121.87 114.39 53411.68 88888.00 2015-03-06 07:38:22.411 065 15121.87 114.39 53411.84 88888.00 2015-03-06 07:38:22.911 065 15121.92 114.37 53411.91 88888.00 2015-03-06 07:38:23.411 065 15121.99 114.31 53411.93 88888.00 2015-03-06 07:38:23.911 065 15122.01 114.22 53411.91 88888.00 2015-03-06 07:38:24.411 065 15122.10 114.20 53411.80 88888.00 2015-03-06 07:38:24.911 065 15122.19 114.24 53411.69 88888.00 2015-03-06 07:38:25.411 065 15122.34 114.20 53411.69 88888.00 2015-03-06 07:38:25.911 065 15122.46 114.13 53411.66 88888.00 2015-03-06 07:38:26.411 065 15122.50 114.01 53411.62 88888.00 2015-03-06 07:38:26.911 065 15122.55 113.99 53411.61 88888.00 2015-03-06 07:38:27.411 065 15122.58 114.06 53411.59 88888.00 2015-03-06 07:38:27.911 065 15122.54 114.13 53411.64 88888.00 2015-03-06 07:38:28.411 065 15122.53 114.23 53411.64 88888.00 2015-03-06 07:38:28.911 065 15122.51 114.39 53411.56 88888.00 2015-03-06 07:38:29.411 065 15122.54 114.49 53411.48 88888.00 2015-03-06 07:38:29.911 065 15122.61 114.51 53411.34 88888.00 2015-03-06 07:38:30.412 065 15122.84 114.53 53411.21 88888.00 2015-03-06 07:38:30.912 065 15123.17 114.48 53411.10 88888.00 2015-03-06 07:38:31.412 065 15123.58 114.44 53411.03 88888.00 2015-03-06 07:38:31.912 065 15123.96 114.31 53410.98 88888.00 2015-03-06 07:38:32.412 065 15124.32 114.18 53411.04 88888.00 2015-03-06 07:38:32.912 065 15124.66 113.97 53410.98 88888.00 2015-03-06 07:38:33.412 065 15124.96 113.87 53410.96 88888.00 2015-03-06 07:38:33.912 065 15125.13 113.79 53411.09 88888.00 2015-03-06 07:38:34.412 065 15125.26 113.71 53411.16 88888.00 2015-03-06 07:38:34.912 065 15125.37 113.70 53411.25 88888.00 2015-03-06 07:38:35.412 065 15125.48 113.73 53411.34 88888.00 2015-03-06 07:38:35.912 065 15125.55 113.79 53411.34 88888.00 2015-03-06 07:38:36.412 065 15125.63 113.86 53411.31 88888.00 2015-03-06 07:38:36.912 065 15125.68 113.99 53411.27 88888.00 2015-03-06 07:38:37.412 065 15125.68 114.19 53411.28 88888.00 2015-03-06 07:38:37.912 065 15125.72 114.32 53411.32 88888.00 2015-03-06 07:38:38.412 065 15125.85 114.49 53411.35 88888.00 2015-03-06 07:38:38.912 065 15125.98 114.64 53411.38 88888.00 2015-03-06 07:38:39.412 065 15126.21 114.71 53411.46 88888.00 2015-03-06 07:38:39.912 065 15126.47 114.72 53411.44 88888.00 2015-03-06 07:38:40.412 065 15126.86 114.68 53411.47 88888.00 2015-03-06 07:38:40.912 065 15127.24 114.63 53411.49 88888.00 2015-03-06 07:38:41.412 065 15127.54 114.55 53411.48 88888.00 2015-03-06 07:38:41.912 065 15127.79 114.49 53411.51 88888.00 2015-03-06 07:38:42.412 065 15128.01 114.44 53411.54 88888.00 2015-03-06 07:38:42.912 065 15128.15 114.42 53411.56 88888.00 2015-03-06 07:38:43.412 065 15128.22 114.49 53411.60 88888.00 2015-03-06 07:38:43.912 065 15128.24 114.64 53411.64 88888.00 2015-03-06 07:38:44.412 065 15128.22 114.79 53411.72 88888.00 2015-03-06 07:38:44.912 065 15128.20 114.98 53411.81 88888.00 2015-03-06 07:38:45.412 065 15128.19 115.20 53411.84 88888.00 2015-03-06 07:38:45.912 065 15128.25 115.43 53411.79 88888.00 2015-03-06 07:38:46.412 065 15128.34 115.60 53411.79 88888.00 2015-03-06 07:38:46.912 065 15128.46 115.69 53411.79 88888.00 2015-03-06 07:38:47.412 065 15128.60 115.72 53411.81 88888.00 2015-03-06 07:38:47.912 065 15128.75 115.69 53411.87 88888.00 2015-03-06 07:38:48.412 065 15128.89 115.61 53411.93 88888.00 2015-03-06 07:38:48.912 065 15129.13 115.45 53411.98 88888.00 2015-03-06 07:38:49.412 065 15129.41 115.27 53412.07 88888.00 2015-03-06 07:38:49.912 065 15129.66 115.06 53412.11 88888.00 2015-03-06 07:38:50.412 065 15129.84 114.89 53412.11 88888.00 2015-03-06 07:38:50.912 065 15129.95 114.75 53412.19 88888.00 2015-03-06 07:38:51.412 065 15130.09 114.63 53412.15 88888.00 2015-03-06 07:38:51.912 065 15130.23 114.46 53412.11 88888.00 2015-03-06 07:38:52.412 065 15130.41 114.28 53412.19 88888.00 2015-03-06 07:38:52.912 065 15130.54 114.12 53412.17 88888.00 2015-03-06 07:38:53.412 065 15130.69 114.01 53412.18 88888.00 2015-03-06 07:38:53.912 065 15130.76 113.87 53412.18 88888.00 2015-03-06 07:38:54.412 065 15130.81 113.75 53412.10 88888.00 2015-03-06 07:38:54.912 065 15130.81 113.69 53412.06 88888.00 2015-03-06 07:38:55.412 065 15130.82 113.70 53412.06 88888.00 2015-03-06 07:38:55.912 065 15130.81 113.71 53411.93 88888.00 2015-03-06 07:38:56.412 065 15130.77 113.80 53411.97 88888.00 2015-03-06 07:38:56.912 065 15130.73 113.93 53412.00 88888.00 2015-03-06 07:38:57.412 065 15130.78 114.06 53412.12 88888.00 2015-03-06 07:38:57.912 065 15130.85 114.19 53412.09 88888.00 2015-03-06 07:38:58.412 065 15130.85 114.31 53412.04 88888.00 2015-03-06 07:38:58.912 065 15130.88 114.36 53412.04 88888.00 2015-03-06 07:38:59.412 065 15130.94 114.33 53412.06 88888.00 2015-03-06 07:38:59.912 065 15131.00 114.27 53412.08 88888.00 2015-03-06 07:39:00.412 065 15131.01 114.19 53412.15 88888.00 2015-03-06 07:39:00.912 065 15131.06 114.03 53412.18 88888.00 2015-03-06 07:39:01.412 065 15131.06 113.87 53412.20 88888.00 2015-03-06 07:39:01.912 065 15131.17 113.73 53412.26 88888.00 2015-03-06 07:39:02.412 065 15131.24 113.62 53412.30 88888.00 2015-03-06 07:39:02.912 065 15131.28 113.52 53412.42 88888.00 2015-03-06 07:39:03.412 065 15131.26 113.44 53412.55 88888.00 2015-03-06 07:39:03.912 065 15131.09 113.40 53412.71 88888.00 2015-03-06 07:39:04.412 065 15130.90 113.40 53412.87 88888.00 2015-03-06 07:39:04.912 065 15130.61 113.42 53413.05 88888.00 2015-03-06 07:39:05.412 065 15130.33 113.53 53413.28 88888.00 2015-03-06 07:39:05.912 065 15130.09 113.59 53413.43 88888.00 2015-03-06 07:39:06.412 065 15129.85 113.55 53413.57 88888.00 2015-03-06 07:39:06.912 065 15129.69 113.54 53413.66 88888.00 2015-03-06 07:39:07.412 065 15129.60 113.52 53413.75 88888.00 2015-03-06 07:39:07.912 065 15129.58 113.44 53413.89 88888.00 2015-03-06 07:39:08.412 065 15129.60 113.37 53413.92 88888.00 2015-03-06 07:39:08.912 065 15129.61 113.33 53413.93 88888.00 2015-03-06 07:39:09.412 065 15129.68 113.28 53414.06 88888.00 2015-03-06 07:39:09.912 065 15129.70 113.26 53414.12 88888.00 2015-03-06 07:39:10.412 065 15129.76 113.25 53414.13 88888.00 2015-03-06 07:39:10.912 065 15129.70 113.23 53414.13 88888.00 2015-03-06 07:39:11.412 065 15129.62 113.23 53414.28 88888.00 2015-03-06 07:39:11.912 065 15129.62 113.19 53414.46 88888.00 2015-03-06 07:39:12.412 065 15129.64 113.15 53414.66 88888.00 2015-03-06 07:39:12.912 065 15129.67 113.16 53414.86 88888.00 2015-03-06 07:39:13.412 065 15129.74 113.09 53415.05 88888.00 2015-03-06 07:39:13.912 065 15129.86 113.02 53415.31 88888.00 2015-03-06 07:39:14.412 065 15129.95 112.94 53415.53 88888.00 2015-03-06 07:39:14.912 065 15130.10 112.84 53415.63 88888.00 2015-03-06 07:39:15.412 065 15130.30 112.73 53415.64 88888.00 2015-03-06 07:39:15.912 065 15130.64 112.56 53415.71 88888.00 2015-03-06 07:39:16.412 065 15131.01 112.34 53415.75 88888.00 2015-03-06 07:39:16.912 065 15131.40 112.11 53415.68 88888.00 2015-03-06 07:39:17.412 065 15131.75 111.86 53415.54 88888.00 2015-03-06 07:39:17.912 065 15132.08 111.61 53415.37 88888.00 2015-03-06 07:39:18.412 065 15132.27 111.38 53415.28 88888.00 2015-03-06 07:39:18.912 065 15132.42 111.18 53415.14 88888.00 2015-03-06 07:39:19.412 065 15132.45 111.02 53415.05 88888.00 2015-03-06 07:39:19.912 065 15132.40 110.98 53414.89 88888.00 2015-03-06 07:39:20.412 065 15132.33 110.94 53414.62 88888.00 2015-03-06 07:39:20.912 065 15132.24 110.99 53414.52 88888.00 2015-03-06 07:39:21.412 065 15132.19 111.02 53414.49 88888.00 2015-03-06 07:39:21.912 065 15132.17 111.10 53414.36 88888.00 2015-03-06 07:39:22.412 065 15132.08 111.18 53414.31 88888.00 2015-03-06 07:39:22.912 065 15131.93 111.26 53414.27 88888.00 2015-03-06 07:39:23.412 065 15131.86 111.36 53414.32 88888.00 2015-03-06 07:39:23.912 065 15131.78 111.48 53414.44 88888.00 2015-03-06 07:39:24.412 065 15131.74 111.59 53414.63 88888.00 2015-03-06 07:39:24.912 065 15131.73 111.70 53414.80 88888.00 2015-03-06 07:39:25.412 065 15131.72 111.83 53415.00 88888.00 2015-03-06 07:39:25.912 065 15131.72 112.03 53415.12 88888.00 2015-03-06 07:39:26.412 065 15131.81 112.16 53415.19 88888.00 2015-03-06 07:39:26.912 065 15131.92 112.23 53415.18 88888.00 2015-03-06 07:39:27.412 065 15132.06 112.24 53415.15 88888.00 2015-03-06 07:39:27.912 065 15132.20 112.23 53415.19 88888.00 2015-03-06 07:39:28.412 065 15132.30 112.23 53415.20 88888.00 2015-03-06 07:39:28.912 065 15132.31 112.19 53415.14 88888.00 2015-03-06 07:39:29.412 065 15132.35 112.14 53415.28 88888.00 2015-03-06 07:39:29.912 065 15132.45 112.12 53415.35 88888.00 2015-03-06 07:39:30.412 065 15132.59 112.08 53415.34 88888.00 2015-03-06 07:39:30.912 065 15132.80 112.03 53415.21 88888.00 2015-03-06 07:39:31.412 065 15133.04 111.89 53415.12 88888.00 2015-03-06 07:39:31.912 065 15133.40 111.73 53415.07 88888.00 2015-03-06 07:39:32.412 065 15133.90 111.53 53414.93 88888.00 2015-03-06 07:39:32.912 065 15134.35 111.28 53414.76 88888.00 2015-03-06 07:39:33.412 065 15134.72 111.01 53414.59 88888.00 2015-03-06 07:39:33.912 065 15135.06 110.76 53414.47 88888.00 2015-03-06 07:39:34.412 065 15135.29 110.61 53414.40 88888.00 2015-03-06 07:39:34.912 065 15135.45 110.53 53414.29 88888.00 2015-03-06 07:39:35.412 065 15135.48 110.51 53414.17 88888.00 2015-03-06 07:39:35.912 065 15135.51 110.56 53414.14 88888.00 2015-03-06 07:39:36.412 065 15135.45 110.62 53414.11 88888.00 2015-03-06 07:39:36.912 065 15135.46 110.69 53414.11 88888.00 2015-03-06 07:39:37.412 065 15135.46 110.77 53414.13 88888.00 2015-03-06 07:39:37.912 065 15135.51 110.83 53414.13 88888.00 2015-03-06 07:39:38.412 065 15135.66 110.85 53413.98 88888.00 2015-03-06 07:39:38.912 065 15135.88 110.79 53413.83 88888.00 2015-03-06 07:39:39.412 065 15136.17 110.60 53413.71 88888.00 2015-03-06 07:39:39.912 065 15136.51 110.36 53413.47 88888.00 2015-03-06 07:39:40.412 065 15136.76 110.13 53413.14 88888.00 2015-03-06 07:39:40.912 065 15136.97 109.96 53412.88 88888.00 2015-03-06 07:39:41.412 065 15137.06 109.80 53412.70 88888.00 2015-03-06 07:39:41.912 065 15137.07 109.66 53412.65 88888.00 2015-03-06 07:39:42.412 065 15137.05 109.66 53412.65 88888.00 2015-03-06 07:39:42.912 065 15136.93 109.66 53412.76 88888.00 2015-03-06 07:39:43.412 065 15136.79 109.74 53412.90 88888.00 2015-03-06 07:39:43.912 065 15136.65 109.84 53413.01 88888.00 2015-03-06 07:39:44.412 065 15136.51 109.99 53413.14 88888.00 2015-03-06 07:39:44.912 065 15136.43 110.16 53413.36 88888.00 2015-03-06 07:39:45.412 065 15136.35 110.35 53413.57 88888.00 2015-03-06 07:39:45.912 065 15136.36 110.47 53413.77 88888.00 2015-03-06 07:39:46.412 065 15136.37 110.56 53413.91 88888.00 2015-03-06 07:39:46.912 065 15136.31 110.67 53414.10 88888.00 2015-03-06 07:39:47.412 065 15136.31 110.78 53414.16 88888.00 2015-03-06 07:39:47.912 065 15136.27 110.84 53414.14 88888.00 2015-03-06 07:39:48.412 065 15136.21 110.91 53414.18 88888.00 2015-03-06 07:39:48.912 065 15136.24 110.90 53414.28 88888.00 2015-03-06 07:39:49.412 065 15136.31 110.86 53414.40 88888.00 2015-03-06 07:39:49.912 065 15136.37 110.78 53414.50 88888.00 2015-03-06 07:39:50.412 065 15136.49 110.68 53414.58 88888.00 2015-03-06 07:39:50.912 065 15136.67 110.56 53414.72 88888.00 2015-03-06 07:39:51.412 065 15136.81 110.40 53414.78 88888.00 2015-03-06 07:39:51.912 065 15136.98 110.31 53414.83 88888.00 2015-03-06 07:39:52.412 065 15137.15 110.21 53414.87 88888.00 2015-03-06 07:39:52.912 065 15137.32 110.07 53414.93 88888.00 2015-03-06 07:39:53.412 065 15137.42 109.96 53414.93 88888.00 2015-03-06 07:39:53.912 065 15137.45 109.91 53414.90 88888.00 2015-03-06 07:39:54.412 065 15137.52 109.87 53414.79 88888.00 2015-03-06 07:39:54.912 065 15137.63 109.79 53414.74 88888.00 2015-03-06 07:39:55.412 065 15137.72 109.75 53414.63 88888.00 2015-03-06 07:39:55.912 065 15137.77 109.74 53414.52 88888.00 2015-03-06 07:39:56.412 065 15137.84 109.75 53414.39 88888.00 2015-03-06 07:39:56.912 065 15137.96 109.70 53414.34 88888.00 2015-03-06 07:39:57.412 065 15137.99 109.69 53414.22 88888.00 2015-03-06 07:39:57.912 065 15138.06 109.77 53414.03 88888.00 2015-03-06 07:39:58.412 065 15138.12 109.82 53413.87 88888.00 2015-03-06 07:39:58.912 065 15138.15 109.93 53413.76 88888.00 2015-03-06 07:39:59.412 065 15138.23 110.03 53413.70 88888.00 2015-03-06 07:39:59.912 065 15138.24 110.07 53413.60 88888.00 2015-03-06 07:40:00.412 065 15138.18 110.16 53413.53 88888.00 2015-03-06 07:40:00.912 065 15138.12 110.26 53413.40 88888.00 2015-03-06 07:40:01.412 065 15138.14 110.40 53413.30 88888.00 2015-03-06 07:40:01.912 065 15138.12 110.49 53413.22 88888.00 2015-03-06 07:40:02.412 065 15138.17 110.59 53413.19 88888.00 2015-03-06 07:40:02.912 065 15138.29 110.69 53413.18 88888.00 2015-03-06 07:40:03.412 065 15138.35 110.71 53413.18 88888.00 2015-03-06 07:40:03.912 065 15138.54 110.69 53413.11 88888.00 2015-03-06 07:40:04.412 065 15138.73 110.70 53413.02 88888.00 2015-03-06 07:40:04.912 065 15138.88 110.73 53412.96 88888.00 2015-03-06 07:40:05.412 065 15139.04 110.79 53412.82 88888.00 2015-03-06 07:40:05.912 065 15139.15 110.78 53412.72 88888.00 2015-03-06 07:40:06.412 065 15139.27 110.79 53412.55 88888.00 2015-03-06 07:40:06.912 065 15139.41 110.86 53412.46 88888.00 2015-03-06 07:40:07.412 065 15139.46 110.98 53412.39 88888.00 2015-03-06 07:40:07.912 065 15139.47 111.08 53412.36 88888.00 2015-03-06 07:40:08.412 065 15139.52 111.24 53412.47 88888.00 2015-03-06 07:40:08.912 065 15139.56 111.29 53412.50 88888.00 2015-03-06 07:40:09.412 065 15139.65 111.34 53412.57 88888.00 2015-03-06 07:40:09.912 065 15139.77 111.38 53412.77 88888.00 2015-03-06 07:40:10.412 065 15139.92 111.36 53412.81 88888.00 2015-03-06 07:40:10.912 065 15140.13 111.24 53412.82 88888.00 2015-03-06 07:40:11.412 065 15140.42 111.07 53412.86 88888.00 2015-03-06 07:40:11.912 065 15140.68 110.83 53412.97 88888.00 2015-03-06 07:40:12.412 065 15140.98 110.65 53413.00 88888.00 2015-03-06 07:40:12.912 065 15141.30 110.45 53413.06 88888.00 2015-03-06 07:40:13.412 065 15141.53 110.25 53413.11 88888.00 2015-03-06 07:40:13.912 065 15141.73 110.12 53413.17 88888.00 2015-03-06 07:40:14.412 065 15141.84 109.99 53413.26 88888.00 2015-03-06 07:40:14.912 065 15141.87 109.86 53413.31 88888.00 2015-03-06 07:40:15.412 065 15141.80 109.78 53413.34 88888.00 2015-03-06 07:40:15.912 065 15141.81 109.66 53413.29 88888.00 2015-03-06 07:40:16.412 065 15141.73 109.52 53413.19 88888.00 2015-03-06 07:40:16.912 065 15141.64 109.39 53413.16 88888.00 2015-03-06 07:40:17.412 065 15141.55 109.28 53413.15 88888.00 2015-03-06 07:40:17.912 065 15141.50 109.21 53413.16 88888.00 2015-03-06 07:40:18.412 065 15141.45 109.09 53413.17 88888.00 2015-03-06 07:40:18.912 065 15141.48 108.87 53413.10 88888.00 2015-03-06 07:40:19.412 065 15141.61 108.74 53413.01 88888.00 2015-03-06 07:40:19.912 065 15141.77 108.66 53412.91 88888.00 2015-03-06 07:40:20.412 065 15141.88 108.50 53412.79 88888.00 2015-03-06 07:40:20.912 065 15141.97 108.37 53412.76 88888.00 2015-03-06 07:40:21.412 065 15142.02 108.28 53412.72 88888.00 2015-03-06 07:40:21.912 065 15142.07 108.16 53412.70 88888.00 2015-03-06 07:40:22.412 065 15142.09 108.09 53412.71 88888.00 2015-03-06 07:40:22.912 065 15141.98 108.02 53412.77 88888.00 2015-03-06 07:40:23.412 065 15141.87 107.97 53412.86 88888.00 2015-03-06 07:40:23.912 065 15141.70 108.01 53412.94 88888.00 2015-03-06 07:40:24.412 065 15141.54 108.10 53413.05 88888.00 2015-03-06 07:40:24.912 065 15141.41 108.20 53413.09 88888.00 2015-03-06 07:40:25.412 065 15141.34 108.36 53413.25 88888.00 2015-03-06 07:40:25.912 065 15141.30 108.51 53413.51 88888.00 2015-03-06 07:40:26.412 065 15141.35 108.53 53413.70 88888.00 2015-03-06 07:40:26.912 065 15141.46 108.56 53413.89 88888.00 2015-03-06 07:40:27.412 065 15141.57 108.58 53414.16 88888.00 2015-03-06 07:40:27.912 065 15141.70 108.56 53414.37 88888.00 2015-03-06 07:40:28.412 065 15141.81 108.46 53414.57 88888.00 2015-03-06 07:40:28.912 065 15141.98 108.40 53414.79 88888.00 2015-03-06 07:40:29.412 065 15142.09 108.35 53415.09 88888.00 2015-03-06 07:40:29.912 065 15142.17 108.33 53415.32 88888.00 2015-03-06 07:40:30.412 065 15142.27 108.33 53415.51 88888.00 2015-03-06 07:40:30.912 065 15142.39 108.34 53415.69 88888.00 2015-03-06 07:40:31.412 065 15142.48 108.29 53415.83 88888.00 2015-03-06 07:40:31.912 065 15142.60 108.26 53415.95 88888.00 2015-03-06 07:40:32.412 065 15142.61 108.22 53416.04 88888.00 2015-03-06 07:40:32.912 065 15142.69 108.10 53416.04 88888.00 2015-03-06 07:40:33.412 065 15142.77 108.10 53416.05 88888.00 2015-03-06 07:40:33.912 065 15142.78 108.07 53416.08 88888.00 2015-03-06 07:40:34.412 065 15142.82 107.99 53416.03 88888.00 2015-03-06 07:40:34.912 065 15142.82 107.94 53415.92 88888.00 2015-03-06 07:40:35.412 065 15142.88 107.90 53415.84 88888.00 2015-03-06 07:40:35.912 065 15142.91 107.82 53415.74 88888.00 2015-03-06 07:40:36.412 065 15142.94 107.73 53415.64 88888.00 2015-03-06 07:40:36.912 065 15143.07 107.61 53415.51 88888.00 2015-03-06 07:40:37.412 065 15143.26 107.41 53415.42 88888.00 2015-03-06 07:40:37.912 065 15143.40 107.21 53415.33 88888.00 2015-03-06 07:40:38.412 065 15143.53 107.01 53415.30 88888.00 2015-03-06 07:40:38.912 065 15143.69 106.85 53415.20 88888.00 2015-03-06 07:40:39.412 065 15143.70 106.64 53415.11 88888.00 2015-03-06 07:40:39.912 065 15143.75 106.45 53414.99 88888.00 2015-03-06 07:40:40.412 065 15143.74 106.29 53414.99 88888.00 2015-03-06 07:40:40.912 065 15143.65 106.17 53415.00 88888.00 2015-03-06 07:40:41.412 065 15143.47 106.12 53415.01 88888.00 2015-03-06 07:40:41.912 065 15143.22 106.14 53415.05 88888.00 2015-03-06 07:40:42.412 065 15143.04 106.08 53415.18 88888.00 2015-03-06 07:40:42.912 065 15142.84 106.07 53415.34 88888.00 2015-03-06 07:40:43.412 065 15142.60 106.01 53415.44 88888.00 2015-03-06 07:40:43.912 065 15142.41 105.95 53415.48 88888.00 2015-03-06 07:40:44.412 065 15142.35 105.82 53415.53 88888.00 2015-03-06 07:40:44.912 065 15142.30 105.61 53415.50 88888.00 2015-03-06 07:40:45.412 065 15142.34 105.43 53415.56 88888.00 2015-03-06 07:40:45.912 065 15142.42 105.25 53415.55 88888.00 2015-03-06 07:40:46.412 065 15142.50 105.07 53415.57 88888.00 2015-03-06 07:40:46.912 065 15142.54 104.89 53415.59 88888.00 2015-03-06 07:40:47.412 065 15142.63 104.73 53415.55 88888.00 2015-03-06 07:40:47.912 065 15142.67 104.64 53415.56 88888.00 2015-03-06 07:40:48.412 065 15142.67 104.64 53415.60 88888.00 2015-03-06 07:40:48.912 065 15142.50 104.69 53415.63 88888.00 2015-03-06 07:40:49.412 065 15142.31 104.74 53415.73 88888.00 2015-03-06 07:40:49.912 065 15142.03 104.87 53415.83 88888.00 2015-03-06 07:40:50.412 065 15141.69 105.02 53415.96 88888.00 2015-03-06 07:40:50.912 065 15141.39 105.20 53416.10 88888.00 2015-03-06 07:40:51.412 065 15141.14 105.34 53416.23 88888.00 2015-03-06 07:40:51.912 065 15141.04 105.38 53416.34 88888.00 2015-03-06 07:40:52.412 065 15141.00 105.30 53416.51 88888.00 2015-03-06 07:40:52.912 065 15141.01 105.22 53416.63 88888.00 2015-03-06 07:40:53.412 065 15141.07 105.15 53416.74 88888.00 2015-03-06 07:40:53.912 065 15141.06 105.09 53416.83 88888.00 2015-03-06 07:40:54.412 065 15141.10 105.06 53416.92 88888.00 2015-03-06 07:40:54.912 065 15141.07 105.00 53417.12 88888.00 2015-03-06 07:40:55.412 065 15141.03 104.97 53417.34 88888.00 2015-03-06 07:40:55.912 065 15140.94 104.96 53417.54 88888.00 2015-03-06 07:40:56.412 065 15140.79 104.89 53417.75 88888.00 2015-03-06 07:40:56.912 065 15140.65 104.81 53417.94 88888.00 2015-03-06 07:40:57.412 065 15140.60 104.72 53418.10 88888.00 2015-03-06 07:40:57.912 065 15140.58 104.60 53418.20 88888.00 2015-03-06 07:40:58.412 065 15140.45 104.44 53418.30 88888.00 2015-03-06 07:40:58.912 065 15140.34 104.22 53418.38 88888.00 2015-03-06 07:40:59.412 065 15140.27 104.08 53418.54 88888.00 2015-03-06 07:40:59.912 065 15140.23 103.96 53418.57 88888.00 2015-03-06 07:41:00.412 065 15140.16 103.92 53418.63 88888.00 2015-03-06 07:41:00.912 065 15140.10 103.88 53418.75 88888.00 2015-03-06 07:41:01.412 065 15140.00 103.86 53418.77 88888.00 2015-03-06 07:41:01.912 065 15139.90 103.87 53418.76 88888.00 2015-03-06 07:41:02.412 065 15139.81 103.86 53418.73 88888.00 2015-03-06 07:41:02.912 065 15139.72 103.88 53418.67 88888.00 2015-03-06 07:41:03.412 065 15139.69 103.96 53418.60 88888.00 2015-03-06 07:41:03.912 065 15139.69 103.96 53418.47 88888.00 2015-03-06 07:41:04.412 065 15139.65 103.95 53418.38 88888.00 2015-03-06 07:41:04.912 065 15139.59 103.93 53418.36 88888.00 2015-03-06 07:41:05.412 065 15139.53 103.92 53418.38 88888.00 2015-03-06 07:41:05.912 065 15139.44 103.84 53418.49 88888.00 2015-03-06 07:41:06.412 065 15139.38 103.75 53418.62 88888.00 2015-03-06 07:41:06.912 065 15139.33 103.73 53418.80 88888.00 2015-03-06 07:41:07.412 065 15139.34 103.66 53418.85 88888.00 2015-03-06 07:41:07.912 065 15139.38 103.51 53418.88 88888.00 2015-03-06 07:41:08.412 065 15139.44 103.41 53418.96 88888.00 2015-03-06 07:41:08.912 065 15139.49 103.27 53418.97 88888.00 2015-03-06 07:41:09.412 065 15139.54 103.16 53418.97 88888.00 2015-03-06 07:41:09.912 065 15139.59 103.12 53419.04 88888.00 2015-03-06 07:41:10.412 065 15139.56 103.10 53419.16 88888.00 2015-03-06 07:41:10.912 065 15139.59 103.07 53419.22 88888.00 2015-03-06 07:41:11.412 065 15139.61 103.01 53419.27 88888.00 2015-03-06 07:41:11.912 065 15139.56 102.99 53419.36 88888.00 2015-03-06 07:41:12.412 065 15139.49 102.93 53419.48 88888.00 2015-03-06 07:41:12.912 065 15139.35 102.91 53419.70 88888.00 2015-03-06 07:41:13.412 065 15139.27 102.86 53419.84 88888.00 2015-03-06 07:41:13.912 065 15139.14 102.77 53419.92 88888.00 2015-03-06 07:41:14.412 065 15139.06 102.73 53420.09 88888.00 2015-03-06 07:41:14.912 065 15138.91 102.75 53420.37 88888.00 2015-03-06 07:41:15.412 065 15138.79 102.81 53420.66 88888.00 2015-03-06 07:41:15.912 065 15138.82 102.79 53420.88 88888.00 2015-03-06 07:41:16.412 065 15138.79 102.71 53420.92 88888.00 2015-03-06 07:41:16.912 065 15138.92 102.57 53420.99 88888.00 2015-03-06 07:41:17.412 065 15139.15 102.39 53420.98 88888.00 2015-03-06 07:41:17.912 065 15139.37 102.23 53420.95 88888.00 2015-03-06 07:41:18.412 065 15139.61 102.10 53420.94 88888.00 2015-03-06 07:41:18.912 065 15139.86 102.00 53420.89 88888.00 2015-03-06 07:41:19.412 065 15139.97 101.86 53420.81 88888.00 2015-03-06 07:41:19.912 065 15140.00 101.68 53420.79 88888.00 2015-03-06 07:41:20.412 065 15139.98 101.63 53420.80 88888.00 2015-03-06 07:41:20.912 065 15139.85 101.54 53420.68 88888.00 2015-03-06 07:41:21.412 065 15139.71 101.48 53420.68 88888.00 2015-03-06 07:41:21.912 065 15139.60 101.48 53420.67 88888.00 2015-03-06 07:41:22.412 065 15139.37 101.46 53420.58 88888.00 2015-03-06 07:41:22.912 065 15139.20 101.44 53420.56 88888.00 2015-03-06 07:41:23.412 065 15139.14 101.35 53420.48 88888.00 2015-03-06 07:41:23.912 065 15139.14 101.25 53420.38 88888.00 2015-03-06 07:41:24.412 065 15139.20 101.16 53420.29 88888.00 2015-03-06 07:41:24.912 065 15139.25 101.02 53420.22 88888.00 2015-03-06 07:41:25.412 065 15139.20 100.90 53420.25 88888.00 2015-03-06 07:41:25.912 065 15139.11 100.83 53420.23 88888.00 2015-03-06 07:41:26.412 065 15139.01 100.74 53420.24 88888.00 2015-03-06 07:41:26.912 065 15138.91 100.76 53420.29 88888.00 2015-03-06 07:41:27.412 065 15138.82 100.80 53420.34 88888.00 2015-03-06 07:41:27.912 065 15138.75 100.88 53420.47 88888.00 2015-03-06 07:41:28.412 065 15138.68 100.91 53420.55 88888.00 2015-03-06 07:41:28.912 065 15138.65 100.96 53420.65 88888.00 2015-03-06 07:41:29.412 065 15138.65 100.96 53420.82 88888.00 2015-03-06 07:41:29.912 065 15138.78 100.76 53420.97 88888.00 2015-03-06 07:41:30.412 065 15138.88 100.56 53421.06 88888.00 2015-03-06 07:41:30.912 065 15138.89 100.42 53421.17 88888.00 2015-03-06 07:41:31.412 065 15138.88 100.35 53421.37 88888.00 2015-03-06 07:41:31.912 065 15138.84 100.25 53421.45 88888.00 2015-03-06 07:41:32.412 065 15138.82 100.13 53421.57 88888.00 2015-03-06 07:41:32.912 065 15138.72 100.06 53421.50 88888.00 2015-03-06 07:41:33.412 065 15138.59 99.98 53421.50 88888.00 2015-03-06 07:41:33.912 065 15138.59 99.89 53421.62 88888.00 2015-03-06 07:41:34.412 065 15138.60 99.80 53421.66 88888.00 2015-03-06 07:41:34.912 065 15138.61 99.77 53421.72 88888.00 2015-03-06 07:41:35.412 065 15138.61 99.75 53421.68 88888.00 2015-03-06 07:41:35.912 065 15138.52 99.75 53421.66 88888.00 2015-03-06 07:41:36.412 065 15138.48 99.76 53421.65 88888.00 2015-03-06 07:41:36.912 065 15138.48 99.79 53421.66 88888.00 2015-03-06 07:41:37.412 065 15138.47 99.77 53421.67 88888.00 2015-03-06 07:41:37.912 065 15138.47 99.80 53421.68 88888.00 2015-03-06 07:41:38.412 065 15138.44 99.80 53421.83 88888.00 2015-03-06 07:41:38.912 065 15138.36 99.79 53422.00 88888.00 2015-03-06 07:41:39.412 065 15138.20 99.78 53422.17 88888.00 2015-03-06 07:41:39.912 065 15138.06 99.70 53422.35 88888.00 2015-03-06 07:41:40.412 065 15138.03 99.70 53422.56 88888.00 2015-03-06 07:41:40.912 065 15138.02 99.75 53422.74 88888.00 2015-03-06 07:41:41.412 065 15138.08 99.71 53422.91 88888.00 2015-03-06 07:41:41.912 065 15138.17 99.67 53423.04 88888.00 2015-03-06 07:41:42.412 065 15138.30 99.63 53423.11 88888.00 2015-03-06 07:41:42.912 065 15138.48 99.53 53423.13 88888.00 2015-03-06 07:41:43.412 065 15138.66 99.43 53423.18 88888.00 2015-03-06 07:41:43.912 065 15138.80 99.30 53423.24 88888.00 2015-03-06 07:41:44.412 065 15138.93 99.19 53423.35 88888.00 2015-03-06 07:41:44.912 065 15138.95 99.09 53423.43 88888.00 2015-03-06 07:41:45.412 065 15138.92 98.98 53423.55 88888.00 2015-03-06 07:41:45.912 065 15138.86 98.90 53423.70 88888.00 2015-03-06 07:41:46.412 065 15138.88 98.84 53423.81 88888.00 2015-03-06 07:41:46.912 065 15138.90 98.71 53423.84 88888.00 2015-03-06 07:41:47.412 065 15138.97 98.56 53423.79 88888.00 2015-03-06 07:41:47.912 065 15139.07 98.45 53423.67 88888.00 2015-03-06 07:41:48.412 065 15139.22 98.32 53423.60 88888.00 2015-03-06 07:41:48.912 065 15139.33 98.21 53423.49 88888.00 2015-03-06 07:41:49.412 065 15139.32 98.12 53423.44 88888.00 2015-03-06 07:41:49.912 065 15139.24 98.00 53423.37 88888.00 2015-03-06 07:41:50.412 065 15139.10 97.98 53423.37 88888.00 2015-03-06 07:41:50.912 065 15139.01 98.04 53423.42 88888.00 2015-03-06 07:41:51.412 065 15138.89 98.08 53423.59 88888.00 2015-03-06 07:41:51.912 065 15138.79 98.13 53423.82 88888.00 2015-03-06 07:41:52.412 065 15138.66 98.17 53423.92 88888.00 2015-03-06 07:41:52.912 065 15138.61 98.13 53424.07 88888.00 2015-03-06 07:41:53.412 065 15138.65 98.09 53424.17 88888.00 2015-03-06 07:41:53.912 065 15138.77 98.06 53424.19 88888.00 2015-03-06 07:41:54.412 065 15138.88 98.02 53424.21 88888.00 2015-03-06 07:41:54.912 065 15139.04 97.93 53424.31 88888.00 2015-03-06 07:41:55.412 065 15139.17 97.80 53424.35 88888.00 2015-03-06 07:41:55.912 065 15139.34 97.76 53424.34 88888.00 2015-03-06 07:41:56.412 065 15139.42 97.72 53424.31 88888.00 2015-03-06 07:41:56.912 065 15139.45 97.67 53424.26 88888.00 2015-03-06 07:41:57.412 065 15139.50 97.63 53424.14 88888.00 2015-03-06 07:41:57.912 065 15139.55 97.59 53424.00 88888.00 2015-03-06 07:41:58.412 065 15139.61 97.52 53423.95 88888.00 2015-03-06 07:41:58.912 065 15139.72 97.45 53423.89 88888.00 2015-03-06 07:41:59.412 065 15139.76 97.39 53423.84 88888.00 2015-03-06 07:41:59.912 065 15139.78 97.35 53423.83 88888.00 2015-03-06 07:42:00.412 065 15139.76 97.29 53423.92 88888.00 2015-03-06 07:42:00.912 065 15139.69 97.29 53423.89 88888.00 2015-03-06 07:42:01.412 065 15139.60 97.33 53424.00 88888.00 2015-03-06 07:42:01.912 065 15139.49 97.38 53424.16 88888.00 2015-03-06 07:42:02.412 065 15139.40 97.43 53424.29 88888.00 2015-03-06 07:42:02.912 065 15139.31 97.45 53424.43 88888.00 2015-03-06 07:42:03.412 065 15139.31 97.45 53424.54 88888.00 2015-03-06 07:42:03.912 065 15139.32 97.44 53424.68 88888.00 2015-03-06 07:42:04.412 065 15139.33 97.33 53424.77 88888.00 2015-03-06 07:42:04.912 065 15139.28 97.29 53424.77 88888.00 2015-03-06 07:42:05.412 065 15139.32 97.22 53424.88 88888.00 2015-03-06 07:42:05.912 065 15139.32 97.17 53425.00 88888.00 2015-03-06 07:42:06.412 065 15139.31 97.07 53425.13 88888.00 2015-03-06 07:42:06.912 065 15139.34 97.02 53425.30 88888.00 2015-03-06 07:42:07.412 065 15139.36 96.90 53425.41 88888.00 2015-03-06 07:42:07.912 065 15139.43 96.75 53425.49 88888.00 2015-03-06 07:42:08.412 065 15139.56 96.50 53425.52 88888.00 2015-03-06 07:42:08.912 065 15139.68 96.29 53425.56 88888.00 2015-03-06 07:42:09.412 065 15139.81 96.10 53425.55 88888.00 2015-03-06 07:42:09.912 065 15139.90 95.93 53425.56 88888.00 2015-03-06 07:42:10.412 065 15139.99 95.73 53425.61 88888.00 2015-03-06 07:42:10.912 065 15140.09 95.60 53425.65 88888.00 2015-03-06 07:42:11.412 065 15140.24 95.39 53425.69 88888.00 2015-03-06 07:42:11.912 065 15140.35 95.22 53425.70 88888.00 2015-03-06 07:42:12.412 065 15140.44 95.15 53425.76 88888.00 2015-03-06 07:42:12.912 065 15140.52 95.19 53425.78 88888.00 2015-03-06 07:42:13.412 065 15140.58 95.15 53425.81 88888.00 2015-03-06 07:42:13.912 065 15140.64 95.06 53425.79 88888.00 2015-03-06 07:42:14.412 065 15140.67 95.02 53425.81 88888.00 2015-03-06 07:42:14.912 065 15140.63 95.01 53425.82 88888.00 2015-03-06 07:42:15.412 065 15140.64 95.01 53425.80 88888.00 2015-03-06 07:42:15.912 065 15140.65 94.98 53425.73 88888.00 2015-03-06 07:42:16.412 065 15140.72 94.93 53425.67 88888.00 2015-03-06 07:42:16.912 065 15140.76 94.82 53425.51 88888.00 2015-03-06 07:42:17.412 065 15140.83 94.76 53425.43 88888.00 2015-03-06 07:42:17.912 065 15140.95 94.72 53425.25 88888.00 2015-03-06 07:42:18.412 065 15141.05 94.62 53425.10 88888.00 2015-03-06 07:42:18.912 065 15141.18 94.51 53424.92 88888.00 2015-03-06 07:42:19.412 065 15141.26 94.37 53424.76 88888.00 2015-03-06 07:42:19.912 065 15141.31 94.24 53424.57 88888.00 2015-03-06 07:42:20.412 065 15141.39 94.10 53424.51 88888.00 2015-03-06 07:42:20.912 065 15141.45 93.92 53424.50 88888.00 2015-03-06 07:42:21.412 065 15141.40 93.76 53424.41 88888.00 2015-03-06 07:42:21.912 065 15141.42 93.68 53424.40 88888.00 2015-03-06 07:42:22.412 065 15141.41 93.66 53424.36 88888.00 2015-03-06 07:42:22.912 065 15141.35 93.76 53424.34 88888.00 2015-03-06 07:42:23.412 065 15141.26 93.83 53424.32 88888.00 2015-03-06 07:42:23.912 065 15141.19 93.92 53424.28 88888.00 2015-03-06 07:42:24.412 065 15141.09 94.07 53424.26 88888.00 2015-03-06 07:42:24.912 065 15141.09 94.18 53424.36 88888.00 2015-03-06 07:42:25.412 065 15141.00 94.31 53424.47 88888.00 2015-03-06 07:42:25.912 065 15140.88 94.39 53424.66 88888.00 2015-03-06 07:42:26.412 065 15140.77 94.39 53424.79 88888.00 2015-03-06 07:42:26.912 065 15140.68 94.32 53424.90 88888.00 2015-03-06 07:42:27.412 065 15140.64 94.27 53425.05 88888.00 2015-03-06 07:42:27.912 065 15140.58 94.25 53425.17 88888.00 2015-03-06 07:42:28.412 065 15140.51 94.17 53425.33 88888.00 2015-03-06 07:42:28.912 065 15140.41 94.11 53425.52 88888.00 2015-03-06 07:42:29.412 065 15140.37 94.02 53425.72 88888.00 2015-03-06 07:42:29.912 065 15140.36 93.93 53425.83 88888.00 2015-03-06 07:42:30.412 065 15140.28 93.83 53425.93 88888.00 2015-03-06 07:42:30.912 065 15140.15 93.73 53426.07 88888.00 2015-03-06 07:42:31.412 065 15139.99 93.61 53426.06 88888.00 2015-03-06 07:42:31.912 065 15139.86 93.50 53426.07 88888.00 2015-03-06 07:42:32.412 065 15139.79 93.39 53426.18 88888.00 2015-03-06 07:42:32.912 065 15139.71 93.27 53426.20 88888.00 2015-03-06 07:42:33.412 065 15139.60 93.19 53426.30 88888.00 2015-03-06 07:42:33.912 065 15139.52 93.15 53426.37 88888.00 2015-03-06 07:42:34.412 065 15139.41 93.07 53426.44 88888.00 2015-03-06 07:42:34.912 065 15139.37 92.99 53426.52 88888.00 2015-03-06 07:42:35.412 065 15139.33 92.89 53426.49 88888.00 2015-03-06 07:42:35.912 065 15139.27 92.77 53426.45 88888.00 2015-03-06 07:42:36.412 065 15139.22 92.69 53426.50 88888.00 2015-03-06 07:42:36.912 065 15139.15 92.56 53426.49 88888.00 2015-03-06 07:42:37.412 065 15139.10 92.45 53426.53 88888.00 2015-03-06 07:42:37.912 065 15139.04 92.43 53426.63 88888.00 2015-03-06 07:42:38.412 065 15139.02 92.41 53426.70 88888.00 2015-03-06 07:42:38.912 065 15139.02 92.40 53426.83 88888.00 2015-03-06 07:42:39.412 065 15139.06 92.38 53426.96 88888.00 2015-03-06 07:42:39.912 065 15139.11 92.33 53427.03 88888.00 2015-03-06 07:42:40.412 065 15139.13 92.27 53427.20 88888.00 2015-03-06 07:42:40.912 065 15139.11 92.20 53427.25 88888.00 2015-03-06 07:42:41.412 065 15139.11 92.18 53427.32 88888.00 2015-03-06 07:42:41.912 065 15139.17 92.18 53427.40 88888.00 2015-03-06 07:42:42.412 065 15139.25 92.15 53427.38 88888.00 2015-03-06 07:42:42.912 065 15139.37 92.12 53427.21 88888.00 2015-03-06 07:42:43.412 065 15139.42 92.07 53427.09 88888.00 2015-03-06 07:42:43.912 065 15139.47 92.01 53427.09 88888.00 2015-03-06 07:42:44.412 065 15139.46 91.89 53427.04 88888.00 2015-03-06 07:42:44.912 065 15139.53 91.81 53426.97 88888.00 2015-03-06 07:42:45.412 065 15139.60 91.67 53426.94 88888.00 2015-03-06 07:42:45.912 065 15139.65 91.59 53426.99 88888.00 2015-03-06 07:42:46.412 065 15139.70 91.55 53427.07 88888.00 2015-03-06 07:42:46.912 065 15139.77 91.48 53427.27 88888.00 2015-03-06 07:42:47.412 065 15139.79 91.45 53427.38 88888.00 2015-03-06 07:42:47.912 065 15139.79 91.43 53427.46 88888.00 2015-03-06 07:42:48.412 065 15139.86 91.45 53427.55 88888.00 2015-03-06 07:42:48.912 065 15139.83 91.46 53427.60 88888.00 2015-03-06 07:42:49.412 065 15139.85 91.48 53427.70 88888.00 2015-03-06 07:42:49.912 065 15139.89 91.54 53427.82 88888.00 2015-03-06 07:42:50.412 065 15139.96 91.55 53427.82 88888.00 2015-03-06 07:42:50.912 065 15139.99 91.52 53427.88 88888.00 2015-03-06 07:42:51.412 065 15140.06 91.47 53427.94 88888.00 2015-03-06 07:42:51.912 065 15140.09 91.43 53427.98 88888.00 2015-03-06 07:42:52.412 065 15140.08 91.41 53428.01 88888.00 2015-03-06 07:42:52.912 065 15140.09 91.39 53428.06 88888.00 2015-03-06 07:42:53.412 065 15140.11 91.37 53428.06 88888.00 2015-03-06 07:42:53.912 065 15140.14 91.37 53428.03 88888.00 2015-03-06 07:42:54.412 065 15140.19 91.41 53428.05 88888.00 2015-03-06 07:42:54.912 065 15140.25 91.45 53428.13 88888.00 2015-03-06 07:42:55.412 065 15140.32 91.55 53428.21 88888.00 2015-03-06 07:42:55.912 065 15140.40 91.59 53428.31 88888.00 2015-03-06 07:42:56.412 065 15140.47 91.64 53428.43 88888.00 2015-03-06 07:42:56.912 065 15140.61 91.64 53428.47 88888.00 2015-03-06 07:42:57.412 065 15140.77 91.59 53428.52 88888.00 2015-03-06 07:42:57.912 065 15140.92 91.57 53428.41 88888.00 2015-03-06 07:42:58.412 065 15141.04 91.51 53428.30 88888.00 2015-03-06 07:42:58.912 065 15141.12 91.43 53428.21 88888.00 2015-03-06 07:42:59.412 065 15141.15 91.37 53428.11 88888.00 2015-03-06 07:42:59.912 065 15141.25 91.29 53428.02 88888.00 2015-03-06 07:43:00.412 065 15141.27 91.23 53427.97 88888.00 2015-03-06 07:43:00.912 065 15141.22 91.15 53427.88 88888.00 2015-03-06 07:43:01.412 065 15141.33 91.16 53427.77 88888.00 2015-03-06 07:43:01.912 065 15141.46 91.09 53427.83 88888.00 2015-03-06 07:43:02.412 065 15141.51 91.06 53427.82 88888.00 2015-03-06 07:43:02.912 065 15141.55 91.03 53427.85 88888.00 2015-03-06 07:43:03.412 065 15141.59 91.02 53427.91 88888.00 2015-03-06 07:43:03.912 065 15141.62 90.98 53428.00 88888.00 2015-03-06 07:43:04.412 065 15141.55 90.99 53428.09 88888.00 2015-03-06 07:43:04.912 065 15141.58 90.97 53428.25 88888.00 2015-03-06 07:43:05.412 065 15141.55 90.93 53428.45 88888.00 2015-03-06 07:43:05.912 065 15141.46 90.85 53428.72 88888.00 2015-03-06 07:43:06.412 065 15141.44 90.81 53428.93 88888.00 2015-03-06 07:43:06.912 065 15141.40 90.76 53429.10 88888.00 2015-03-06 07:43:07.412 065 15141.35 90.73 53429.28 88888.00 2015-03-06 07:43:07.912 065 15141.37 90.69 53429.43 88888.00 2015-03-06 07:43:08.412 065 15141.51 90.59 53429.49 88888.00 2015-03-06 07:43:08.912 065 15141.61 90.51 53429.52 88888.00 2015-03-06 07:43:09.412 065 15141.75 90.46 53429.56 88888.00 2015-03-06 07:43:09.912 065 15141.90 90.44 53429.63 88888.00 2015-03-06 07:43:10.412 065 15142.11 90.37 53429.60 88888.00 2015-03-06 07:43:10.912 065 15142.30 90.28 53429.62 88888.00 2015-03-06 07:43:11.412 065 15142.52 90.20 53429.58 88888.00 2015-03-06 07:43:11.912 065 15142.79 90.11 53429.59 88888.00 2015-03-06 07:43:12.412 065 15142.99 90.04 53429.58 88888.00 2015-03-06 07:43:12.912 065 15143.22 90.01 53429.54 88888.00 2015-03-06 07:43:13.412 065 15143.41 89.98 53429.67 88888.00 2015-03-06 07:43:13.912 065 15143.58 89.94 53429.83 88888.00 2015-03-06 07:43:14.412 065 15143.78 89.94 53429.93 88888.00 2015-03-06 07:43:14.912 065 15143.90 89.94 53430.06 88888.00 2015-03-06 07:43:15.412 065 15144.03 89.92 53430.16 88888.00 2015-03-06 07:43:15.912 065 15144.08 89.88 53430.29 88888.00 2015-03-06 07:43:16.412 065 15144.19 89.90 53430.43 88888.00 2015-03-06 07:43:16.912 065 15144.28 89.82 53430.57 88888.00 2015-03-06 07:43:17.412 065 15144.33 89.76 53430.68 88888.00 2015-03-06 07:43:17.912 065 15144.45 89.74 53430.69 88888.00 2015-03-06 07:43:18.412 065 15144.60 89.69 53430.76 88888.00 2015-03-06 07:43:18.912 065 15144.67 89.67 53430.81 88888.00 2015-03-06 07:43:19.412 065 15144.75 89.61 53430.84 88888.00 2015-03-06 07:43:19.912 065 15144.86 89.53 53431.01 88888.00 2015-03-06 07:43:20.412 065 15144.97 89.50 53431.13 88888.00 2015-03-06 07:43:20.912 065 15145.12 89.46 53431.24 88888.00 2015-03-06 07:43:21.412 065 15145.24 89.39 53431.35 88888.00 2015-03-06 07:43:21.912 065 15145.38 89.31 53431.57 88888.00 2015-03-06 07:43:22.412 065 15145.56 89.27 53431.78 88888.00 2015-03-06 07:43:22.912 065 15145.73 89.25 53432.03 88888.00 2015-03-06 07:43:23.412 065 15145.95 89.14 53432.09 88888.00 2015-03-06 07:43:23.912 065 15146.18 89.07 53432.17 88888.00 2015-03-06 07:43:24.412 065 15146.32 88.98 53432.21 88888.00 2015-03-06 07:43:24.912 065 15146.49 88.84 53432.22 88888.00 2015-03-06 07:43:25.412 065 15146.69 88.72 53432.31 88888.00 2015-03-06 07:43:25.912 065 15146.88 88.62 53432.44 88888.00 2015-03-06 07:43:26.412 065 15147.02 88.49 53432.50 88888.00 2015-03-06 07:43:26.912 065 15147.15 88.41 53432.49 88888.00 2015-03-06 07:43:27.412 065 15147.32 88.38 53432.55 88888.00 2015-03-06 07:43:27.912 065 15147.51 88.43 53432.49 88888.00 2015-03-06 07:43:28.412 065 15147.69 88.47 53432.38 88888.00 2015-03-06 07:43:28.912 065 15147.91 88.57 53432.25 88888.00 2015-03-06 07:43:29.412 065 15148.15 88.66 53432.15 88888.00 2015-03-06 07:43:29.912 065 15148.37 88.78 53432.07 88888.00 2015-03-06 07:43:30.412 065 15148.55 88.87 53432.05 88888.00 2015-03-06 07:43:30.912 065 15148.74 88.91 53432.04 88888.00 2015-03-06 07:43:31.412 065 15148.99 88.91 53432.07 88888.00 2015-03-06 07:43:31.912 065 15149.20 88.86 53432.05 88888.00 2015-03-06 07:43:32.412 065 15149.45 88.83 53432.00 88888.00 2015-03-06 07:43:32.912 065 15149.66 88.79 53432.07 88888.00 2015-03-06 07:43:33.412 065 15149.89 88.70 53432.17 88888.00 2015-03-06 07:43:33.912 065 15150.21 88.67 53432.30 88888.00 2015-03-06 07:43:34.412 065 15150.48 88.62 53432.44 88888.00 2015-03-06 07:43:34.912 065 15150.73 88.54 53432.43 88888.00 2015-03-06 07:43:35.412 065 15150.98 88.48 53432.35 88888.00 2015-03-06 07:43:35.912 065 15151.17 88.43 53432.36 88888.00 2015-03-06 07:43:36.412 065 15151.39 88.32 53432.43 88888.00 2015-03-06 07:43:36.912 065 15151.65 88.23 53432.50 88888.00 2015-03-06 07:43:37.412 065 15151.90 88.13 53432.59 88888.00 2015-03-06 07:43:37.912 065 15152.13 88.06 53432.64 88888.00 2015-03-06 07:43:38.412 065 15152.38 87.97 53432.66 88888.00 2015-03-06 07:43:38.912 065 15152.55 87.92 53432.83 88888.00 2015-03-06 07:43:39.412 065 15152.67 87.89 53432.93 88888.00 2015-03-06 07:43:39.912 065 15152.85 87.87 53433.13 88888.00 2015-03-06 07:43:40.412 065 15152.97 87.84 53433.26 88888.00 2015-03-06 07:43:40.912 065 15153.07 87.77 53433.42 88888.00 2015-03-06 07:43:41.412 065 15153.21 87.69 53433.55 88888.00 2015-03-06 07:43:41.912 065 15153.31 87.58 53433.78 88888.00 2015-03-06 07:43:42.412 065 15153.51 87.52 53433.93 88888.00 2015-03-06 07:43:42.912 065 15153.70 87.44 53434.04 88888.00 2015-03-06 07:43:43.412 065 15153.94 87.32 53434.17 88888.00 2015-03-06 07:43:43.912 065 15154.20 87.22 53434.26 88888.00 2015-03-06 07:43:44.412 065 15154.48 87.15 53434.37 88888.00 2015-03-06 07:43:44.912 065 15154.77 87.05 53434.42 88888.00 2015-03-06 07:43:45.412 065 15155.08 86.98 53434.39 88888.00 2015-03-06 07:43:45.912 065 15155.37 86.97 53434.48 88888.00 2015-03-06 07:43:46.412 065 15155.57 86.90 53434.62 88888.00 2015-03-06 07:43:46.912 065 15155.80 86.91 53434.75 88888.00 2015-03-06 07:43:47.412 065 15156.02 86.91 53434.83 88888.00 2015-03-06 07:43:47.912 065 15156.18 86.96 53434.79 88888.00 2015-03-06 07:43:48.412 065 15156.28 86.97 53434.70 88888.00 2015-03-06 07:43:48.912 065 15156.43 86.97 53434.68 88888.00 2015-03-06 07:43:49.412 065 15156.59 86.96 53434.66 88888.00 2015-03-06 07:43:49.912 065 15156.77 86.97 53434.64 88888.00 2015-03-06 07:43:50.412 065 15157.00 86.94 53434.65 88888.00 2015-03-06 07:43:50.912 065 15157.17 86.93 53434.65 88888.00 2015-03-06 07:43:51.412 065 15157.45 86.96 53434.68 88888.00 2015-03-06 07:43:51.912 065 15157.76 86.97 53434.66 88888.00 2015-03-06 07:43:52.412 065 15158.05 86.94 53434.56 88888.00 2015-03-06 07:43:52.912 065 15158.34 86.83 53434.48 88888.00 2015-03-06 07:43:53.412 065 15158.51 86.83 53434.43 88888.00 2015-03-06 07:43:53.912 065 15158.66 86.79 53434.40 88888.00 2015-03-06 07:43:54.412 065 15158.78 86.79 53434.36 88888.00 2015-03-06 07:43:54.912 065 15158.85 86.73 53434.43 88888.00 2015-03-06 07:43:55.412 065 15158.95 86.68 53434.43 88888.00 2015-03-06 07:43:55.912 065 15159.06 86.62 53434.40 88888.00 2015-03-06 07:43:56.412 065 15159.20 86.61 53434.49 88888.00 2015-03-06 07:43:56.912 065 15159.34 86.64 53434.50 88888.00 2015-03-06 07:43:57.412 065 15159.43 86.57 53434.56 88888.00 2015-03-06 07:43:57.912 065 15159.59 86.55 53434.70 88888.00 2015-03-06 07:43:58.412 065 15159.68 86.54 53434.83 88888.00 2015-03-06 07:43:58.912 065 15159.81 86.49 53434.88 88888.00 2015-03-06 07:43:59.412 065 15159.91 86.44 53434.94 88888.00 2015-03-06 07:43:59.912 065 15160.03 86.38 53434.99 88888.00 2015-03-06 07:44:00.413 065 15160.13 86.30 53435.12 88888.00 2015-03-06 07:44:00.913 065 15160.27 86.19 53435.27 88888.00 2015-03-06 07:44:01.413 065 15160.38 86.09 53435.30 88888.00 2015-03-06 07:44:01.913 065 15160.48 85.94 53435.30 88888.00 2015-03-06 07:44:02.413 065 15160.58 85.76 53435.32 88888.00 2015-03-06 07:44:02.913 065 15160.69 85.61 53435.37 88888.00 2015-03-06 07:44:03.413 065 15160.77 85.55 53435.57 88888.00 2015-03-06 07:44:03.913 065 15160.85 85.51 53435.68 88888.00 2015-03-06 07:44:04.413 065 15160.97 85.47 53435.80 88888.00 2015-03-06 07:44:04.913 065 15161.06 85.46 53435.89 88888.00 2015-03-06 07:44:05.413 065 15161.16 85.47 53435.88 88888.00 2015-03-06 07:44:05.913 065 15161.26 85.47 53435.89 88888.00 2015-03-06 07:44:06.413 065 15161.43 85.50 53435.94 88888.00 2015-03-06 07:44:06.913 065 15161.47 85.50 53435.99 88888.00 2015-03-06 07:44:07.413 065 15161.49 85.45 53436.08 88888.00 2015-03-06 07:44:07.913 065 15161.52 85.45 53436.14 88888.00 2015-03-06 07:44:08.413 065 15161.70 85.41 53436.24 88888.00 2015-03-06 07:44:08.913 065 15161.86 85.34 53436.37 88888.00 2015-03-06 07:44:09.413 065 15161.98 85.27 53436.42 88888.00 2015-03-06 07:44:09.913 065 15162.17 85.26 53436.51 88888.00 2015-03-06 07:44:10.413 065 15162.40 85.27 53436.60 88888.00 2015-03-06 07:44:10.913 065 15162.61 85.27 53436.69 88888.00 2015-03-06 07:44:11.413 065 15162.87 85.35 53436.70 88888.00 2015-03-06 07:44:11.913 065 15163.11 85.41 53436.70 88888.00 2015-03-06 07:44:12.413 065 15163.31 85.41 53436.73 88888.00 2015-03-06 07:44:12.913 065 15163.43 85.30 53436.67 88888.00 2015-03-06 07:44:13.413 065 15163.55 85.15 53436.65 88888.00 2015-03-06 07:44:13.913 065 15163.65 85.03 53436.64 88888.00 2015-03-06 07:44:14.413 065 15163.79 84.90 53436.65 88888.00 2015-03-06 07:44:14.913 065 15163.86 84.82 53436.72 88888.00 2015-03-06 07:44:15.413 065 15163.85 84.73 53436.78 88888.00 2015-03-06 07:44:15.913 065 15163.88 84.71 53436.91 88888.00 2015-03-06 07:44:16.413 065 15163.97 84.68 53436.98 88888.00 2015-03-06 07:44:16.913 065 15164.12 84.68 53436.95 88888.00 2015-03-06 07:44:17.413 065 15164.22 84.69 53437.04 88888.00 2015-03-06 07:44:17.913 065 15164.33 84.67 53437.14 88888.00 2015-03-06 07:44:18.413 065 15164.54 84.66 53437.21 88888.00 2015-03-06 07:44:18.913 065 15164.69 84.65 53437.21 88888.00 2015-03-06 07:44:19.413 065 15164.87 84.55 53437.18 88888.00 2015-03-06 07:44:19.913 065 15165.13 84.50 53437.18 88888.00 2015-03-06 07:44:20.413 065 15165.38 84.46 53437.16 88888.00 2015-03-06 07:44:20.913 065 15165.67 84.42 53437.14 88888.00 2015-03-06 07:44:21.413 065 15165.90 84.36 53437.16 88888.00 2015-03-06 07:44:21.913 065 15166.05 84.26 53437.20 88888.00 2015-03-06 07:44:22.413 065 15166.17 84.22 53437.27 88888.00 2015-03-06 07:44:22.913 065 15166.23 84.15 53437.42 88888.00 2015-03-06 07:44:23.413 065 15166.35 84.06 53437.59 88888.00 2015-03-06 07:44:23.913 065 15166.36 84.00 53437.83 88888.00 2015-03-06 07:44:24.413 065 15166.40 83.95 53438.07 88888.00 2015-03-06 07:44:24.913 065 15166.47 83.90 53438.29 88888.00 2015-03-06 07:44:25.413 065 15166.55 83.87 53438.36 88888.00 2015-03-06 07:44:25.913 065 15166.68 83.87 53438.45 88888.00 2015-03-06 07:44:26.413 065 15166.84 83.82 53438.43 88888.00 2015-03-06 07:44:26.913 065 15167.04 83.78 53438.41 88888.00 2015-03-06 07:44:27.413 065 15167.28 83.73 53438.41 88888.00 2015-03-06 07:44:27.913 065 15167.47 83.70 53438.23 88888.00 2015-03-06 07:44:28.413 065 15167.67 83.67 53438.08 88888.00 2015-03-06 07:44:28.913 065 15167.81 83.62 53438.02 88888.00 2015-03-06 07:44:29.413 065 15167.93 83.57 53437.94 88888.00 2015-03-06 07:44:29.913 065 15168.13 83.48 53438.00 88888.00 2015-03-06 07:44:30.413 065 15168.26 83.42 53438.07 88888.00 2015-03-06 07:44:30.913 065 15168.39 83.39 53438.15 88888.00 2015-03-06 07:44:31.413 065 15168.54 83.38 53438.13 88888.00 2015-03-06 07:44:31.913 065 15168.72 83.31 53438.15 88888.00 2015-03-06 07:44:32.413 065 15168.90 83.26 53438.16 88888.00 2015-03-06 07:44:32.913 065 15169.12 83.27 53438.17 88888.00 2015-03-06 07:44:33.413 065 15169.34 83.26 53438.26 88888.00 2015-03-06 07:44:33.913 065 15169.56 83.24 53438.31 88888.00 2015-03-06 07:44:34.413 065 15169.88 83.18 53438.32 88888.00 2015-03-06 07:44:34.913 065 15170.20 83.11 53438.32 88888.00 2015-03-06 07:44:35.413 065 15170.54 83.01 53438.23 88888.00 2015-03-06 07:44:35.913 065 15170.89 82.92 53438.13 88888.00 2015-03-06 07:44:36.413 065 15171.21 82.90 53438.03 88888.00 2015-03-06 07:44:36.913 065 15171.50 82.92 53437.87 88888.00 2015-03-06 07:44:37.413 065 15171.82 82.89 53437.73 88888.00 2015-03-06 07:44:37.913 065 15172.08 82.90 53437.57 88888.00 2015-03-06 07:44:38.413 065 15172.26 82.92 53437.42 88888.00 2015-03-06 07:44:38.913 065 15172.35 82.93 53437.35 88888.00 2015-03-06 07:44:39.413 065 15172.46 82.96 53437.29 88888.00 2015-03-06 07:44:39.913 065 15172.47 82.98 53437.20 88888.00 2015-03-06 07:44:40.413 065 15172.58 82.99 53437.17 88888.00 2015-03-06 07:44:40.913 065 15172.63 82.99 53437.11 88888.00 2015-03-06 07:44:41.413 065 15172.74 82.98 53437.19 88888.00 2015-03-06 07:44:41.913 065 15172.89 82.94 53437.30 88888.00 2015-03-06 07:44:42.413 065 15173.02 82.92 53437.36 88888.00 2015-03-06 07:44:42.913 065 15173.20 82.90 53437.47 88888.00 2015-03-06 07:44:43.413 065 15173.37 82.90 53437.57 88888.00 2015-03-06 07:44:43.913 065 15173.60 82.89 53437.66 88888.00 2015-03-06 07:44:44.413 065 15173.82 82.90 53437.68 88888.00 2015-03-06 07:44:44.913 065 15174.07 82.93 53437.74 88888.00 2015-03-06 07:44:45.413 065 15174.27 82.98 53437.73 88888.00 2015-03-06 07:44:45.913 065 15174.41 82.94 53437.77 88888.00 2015-03-06 07:44:46.413 065 15174.54 82.85 53437.89 88888.00 2015-03-06 07:44:46.913 065 15174.62 82.74 53437.89 88888.00 2015-03-06 07:44:47.413 065 15174.70 82.67 53437.82 88888.00 2015-03-06 07:44:47.913 065 15174.77 82.58 53437.81 88888.00 2015-03-06 07:44:48.413 065 15174.76 82.49 53437.95 88888.00 2015-03-06 07:44:48.913 065 15174.80 82.44 53438.07 88888.00 2015-03-06 07:44:49.413 065 15174.82 82.40 53438.13 88888.00 2015-03-06 07:44:49.913 065 15174.95 82.34 53438.13 88888.00 2015-03-06 07:44:50.413 065 15175.05 82.36 53438.11 88888.00 2015-03-06 07:44:50.913 065 15175.14 82.39 53438.16 88888.00 2015-03-06 07:44:51.413 065 15175.23 82.40 53438.25 88888.00 2015-03-06 07:44:51.913 065 15175.34 82.44 53438.26 88888.00 2015-03-06 07:44:52.413 065 15175.42 82.50 53438.28 88888.00 2015-03-06 07:44:52.913 065 15175.57 82.61 53438.23 88888.00 2015-03-06 07:44:53.413 065 15175.64 82.65 53438.16 88888.00 2015-03-06 07:44:53.913 065 15175.71 82.61 53438.16 88888.00 2015-03-06 07:44:54.413 065 15175.84 82.58 53438.15 88888.00 2015-03-06 07:44:54.913 065 15175.96 82.50 53438.18 88888.00 2015-03-06 07:44:55.413 065 15176.08 82.39 53438.19 88888.00 2015-03-06 07:44:55.913 065 15176.14 82.31 53438.23 88888.00 2015-03-06 07:44:56.413 065 15176.14 82.23 53438.30 88888.00 2015-03-06 07:44:56.913 065 15176.16 82.17 53438.39 88888.00 2015-03-06 07:44:57.413 065 15176.22 82.14 53438.51 88888.00 2015-03-06 07:44:57.913 065 15176.27 82.06 53438.55 88888.00 2015-03-06 07:44:58.413 065 15176.27 82.04 53438.62 88888.00 2015-03-06 07:44:58.913 065 15176.27 82.00 53438.77 88888.00 2015-03-06 07:44:59.413 065 15176.34 82.00 53438.84 88888.00 2015-03-06 07:44:59.913 065 15176.42 82.04 53438.84 88888.00 2015-03-06 07:45:00.413 065 15176.56 82.06 53438.96 88888.00 2015-03-06 07:45:00.913 065 15176.70 82.10 53439.12 88888.00 2015-03-06 07:45:01.413 065 15176.83 82.15 53439.17 88888.00 2015-03-06 07:45:01.913 065 15176.94 82.17 53439.22 88888.00 2015-03-06 07:45:02.413 065 15177.00 82.18 53439.31 88888.00 2015-03-06 07:45:02.913 065 15177.08 82.26 53439.42 88888.00 2015-03-06 07:45:03.413 065 15177.26 82.26 53439.46 88888.00 2015-03-06 07:45:03.913 065 15177.42 82.27 53439.53 88888.00 2015-03-06 07:45:04.413 065 15177.49 82.22 53439.56 88888.00 2015-03-06 07:45:04.913 065 15177.58 82.16 53439.59 88888.00 2015-03-06 07:45:05.413 065 15177.65 82.07 53439.59 88888.00 2015-03-06 07:45:05.913 065 15177.72 81.97 53439.58 88888.00 2015-03-06 07:45:06.413 065 15177.71 81.87 53439.62 88888.00 2015-03-06 07:45:06.913 065 15177.69 81.80 53439.68 88888.00 2015-03-06 07:45:07.413 065 15177.66 81.79 53439.72 88888.00 2015-03-06 07:45:07.913 065 15177.66 81.80 53439.72 88888.00 2015-03-06 07:45:08.413 065 15177.63 81.81 53439.74 88888.00 2015-03-06 07:45:08.913 065 15177.62 81.79 53439.80 88888.00 2015-03-06 07:45:09.413 065 15177.61 81.78 53439.98 88888.00 2015-03-06 07:45:09.913 065 15177.63 81.80 53440.08 88888.00 2015-03-06 07:45:10.413 065 15177.63 81.88 53440.15 88888.00 2015-03-06 07:45:10.913 065 15177.67 81.94 53440.24 88888.00 2015-03-06 07:45:11.413 065 15177.72 82.06 53440.32 88888.00 2015-03-06 07:45:11.913 065 15177.78 82.18 53440.31 88888.00 2015-03-06 07:45:12.413 065 15177.86 82.27 53440.36 88888.00 2015-03-06 07:45:12.913 065 15177.93 82.41 53440.40 88888.00 2015-03-06 07:45:13.413 065 15177.95 82.49 53440.44 88888.00 2015-03-06 07:45:13.913 065 15178.02 82.50 53440.40 88888.00 2015-03-06 07:45:14.413 065 15178.08 82.60 53440.44 88888.00 2015-03-06 07:45:14.913 065 15178.16 82.65 53440.58 88888.00 2015-03-06 07:45:15.413 065 15178.22 82.59 53440.61 88888.00 2015-03-06 07:45:15.913 065 15178.26 82.55 53440.67 88888.00 2015-03-06 07:45:16.413 065 15178.30 82.52 53440.74 88888.00 2015-03-06 07:45:16.913 065 15178.30 82.49 53440.88 88888.00 2015-03-06 07:45:17.413 065 15178.38 82.47 53440.95 88888.00 2015-03-06 07:45:17.913 065 15178.52 82.47 53441.01 88888.00 2015-03-06 07:45:18.413 065 15178.67 82.43 53441.01 88888.00 2015-03-06 07:45:18.913 065 15178.86 82.44 53441.05 88888.00 2015-03-06 07:45:19.413 065 15179.06 82.40 53440.99 88888.00 2015-03-06 07:45:19.913 065 15179.25 82.34 53440.92 88888.00 2015-03-06 07:45:20.413 065 15179.41 82.26 53440.89 88888.00 2015-03-06 07:45:20.913 065 15179.57 82.20 53440.87 88888.00 2015-03-06 07:45:21.413 065 15179.75 82.09 53440.76 88888.00 2015-03-06 07:45:21.913 065 15179.87 82.03 53440.65 88888.00 2015-03-06 07:45:22.413 065 15179.96 81.94 53440.63 88888.00 2015-03-06 07:45:22.913 065 15180.05 81.86 53440.63 88888.00 2015-03-06 07:45:23.413 065 15180.11 81.72 53440.59 88888.00 2015-03-06 07:45:23.913 065 15180.24 81.61 53440.54 88888.00 2015-03-06 07:45:24.413 065 15180.41 81.48 53440.50 88888.00 2015-03-06 07:45:24.913 065 15180.52 81.40 53440.42 88888.00 2015-03-06 07:45:25.413 065 15180.63 81.38 53440.32 88888.00 2015-03-06 07:45:25.913 065 15180.78 81.44 53440.23 88888.00 2015-03-06 07:45:26.413 065 15180.95 81.46 53440.21 88888.00 2015-03-06 07:45:26.913 065 15181.11 81.52 53440.18 88888.00 2015-03-06 07:45:27.413 065 15181.24 81.60 53440.07 88888.00 2015-03-06 07:45:27.913 065 15181.38 81.71 53440.01 88888.00 2015-03-06 07:45:28.413 065 15181.56 81.80 53439.98 88888.00 2015-03-06 07:45:28.913 065 15181.79 81.86 53439.92 88888.00 2015-03-06 07:45:29.413 065 15182.03 81.83 53439.80 88888.00 2015-03-06 07:45:29.913 065 15182.28 81.75 53439.75 88888.00 2015-03-06 07:45:30.413 065 15182.53 81.61 53439.70 88888.00 2015-03-06 07:45:30.913 065 15182.68 81.45 53439.55 88888.00 2015-03-06 07:45:31.413 065 15182.82 81.29 53439.46 88888.00 2015-03-06 07:45:31.913 065 15182.94 81.11 53439.47 88888.00 2015-03-06 07:45:32.413 065 15183.02 80.99 53439.50 88888.00 2015-03-06 07:45:32.913 065 15183.11 80.89 53439.55 88888.00 2015-03-06 07:45:33.413 065 15183.18 80.83 53439.69 88888.00 2015-03-06 07:45:33.913 065 15183.18 80.84 53439.84 88888.00 2015-03-06 07:45:34.413 065 15183.23 80.84 53439.97 88888.00 2015-03-06 07:45:34.913 065 15183.29 80.82 53440.04 88888.00 2015-03-06 07:45:35.413 065 15183.31 80.83 53440.15 88888.00 2015-03-06 07:45:35.913 065 15183.38 80.77 53440.36 88888.00 2015-03-06 07:45:36.413 065 15183.46 80.69 53440.48 88888.00 2015-03-06 07:45:36.913 065 15183.60 80.60 53440.50 88888.00 2015-03-06 07:45:37.413 065 15183.81 80.48 53440.52 88888.00 2015-03-06 07:45:37.913 065 15183.98 80.35 53440.43 88888.00 2015-03-06 07:45:38.413 065 15184.17 80.27 53440.33 88888.00 2015-03-06 07:45:38.913 065 15184.37 80.20 53440.21 88888.00 2015-03-06 07:45:39.413 065 15184.55 80.16 53440.17 88888.00 2015-03-06 07:45:39.913 065 15184.66 80.16 53440.11 88888.00 2015-03-06 07:45:40.413 065 15184.73 80.16 53440.04 88888.00 2015-03-06 07:45:40.913 065 15184.80 80.17 53440.00 88888.00 2015-03-06 07:45:41.413 065 15184.81 80.15 53440.05 88888.00 2015-03-06 07:45:41.913 065 15184.80 80.17 53440.07 88888.00 2015-03-06 07:45:42.413 065 15184.82 80.25 53440.16 88888.00 2015-03-06 07:45:42.913 065 15184.88 80.26 53440.34 88888.00 2015-03-06 07:45:43.413 065 15185.00 80.25 53440.47 88888.00 2015-03-06 07:45:43.913 065 15185.13 80.22 53440.56 88888.00 2015-03-06 07:45:44.413 065 15185.33 80.23 53440.65 88888.00 2015-03-06 07:45:44.913 065 15185.46 80.26 53440.74 88888.00 2015-03-06 07:45:45.413 065 15185.65 80.24 53440.76 88888.00 2015-03-06 07:45:45.913 065 15185.72 80.23 53440.79 88888.00 2015-03-06 07:45:46.413 065 15185.85 80.23 53440.78 88888.00 2015-03-06 07:45:46.913 065 15185.97 80.28 53440.75 88888.00 2015-03-06 07:45:47.413 065 15186.09 80.30 53440.83 88888.00 2015-03-06 07:45:47.913 065 15186.21 80.32 53440.83 88888.00 2015-03-06 07:45:48.413 065 15186.35 80.41 53440.75 88888.00 2015-03-06 07:45:48.913 065 15186.42 80.43 53440.75 88888.00 2015-03-06 07:45:49.413 065 15186.58 80.42 53440.79 88888.00 2015-03-06 07:45:49.913 065 15186.74 80.53 53440.76 88888.00 2015-03-06 07:45:50.413 065 15186.91 80.57 53440.74 88888.00 2015-03-06 07:45:50.913 065 15187.06 80.62 53440.62 88888.00 2015-03-06 07:45:51.413 065 15187.23 80.59 53440.58 88888.00 2015-03-06 07:45:51.913 065 15187.42 80.56 53440.51 88888.00 2015-03-06 07:45:52.413 065 15187.51 80.53 53440.47 88888.00 2015-03-06 07:45:52.913 065 15187.71 80.53 53440.44 88888.00 2015-03-06 07:45:53.413 065 15187.88 80.44 53440.47 88888.00 2015-03-06 07:45:53.913 065 15187.98 80.31 53440.53 88888.00 2015-03-06 07:45:54.413 065 15188.05 80.20 53440.57 88888.00 2015-03-06 07:45:54.913 065 15188.12 80.11 53440.62 88888.00 2015-03-06 07:45:55.413 065 15188.18 80.04 53440.75 88888.00 2015-03-06 07:45:55.913 065 15188.21 80.02 53440.84 88888.00 2015-03-06 07:45:56.413 065 15188.33 80.00 53441.01 88888.00 2015-03-06 07:45:56.913 065 15188.44 80.05 53441.12 88888.00 2015-03-06 07:45:57.413 065 15188.57 80.10 53441.10 88888.00 2015-03-06 07:45:57.913 065 15188.77 80.15 53441.22 88888.00 2015-03-06 07:45:58.413 065 15188.96 80.11 53441.23 88888.00 2015-03-06 07:45:58.913 065 15189.10 79.99 53441.21 88888.00 2015-03-06 07:45:59.413 065 15189.20 79.94 53441.39 88888.00 2015-03-06 07:45:59.913 065 15189.33 79.92 53441.51 88888.00 2015-03-06 07:46:00.413 065 15189.49 79.85 53441.56 88888.00 2015-03-06 07:46:00.913 065 15189.53 79.81 53441.72 88888.00 2015-03-06 07:46:01.413 065 15189.64 79.79 53441.78 88888.00 2015-03-06 07:46:01.913 065 15189.73 79.72 53441.91 88888.00 2015-03-06 07:46:02.413 065 15189.77 79.70 53441.97 88888.00 2015-03-06 07:46:02.913 065 15189.88 79.66 53442.04 88888.00 2015-03-06 07:46:03.413 065 15189.96 79.63 53442.13 88888.00 2015-03-06 07:46:03.913 065 15190.06 79.62 53442.33 88888.00 2015-03-06 07:46:04.413 065 15190.24 79.65 53442.42 88888.00 2015-03-06 07:46:04.913 065 15190.45 79.68 53442.41 88888.00 2015-03-06 07:46:05.413 065 15190.72 79.66 53442.41 88888.00 2015-03-06 07:46:05.913 065 15190.94 79.63 53442.37 88888.00 2015-03-06 07:46:06.413 065 15191.13 79.62 53442.41 88888.00 2015-03-06 07:46:06.913 065 15191.36 79.62 53442.39 88888.00 2015-03-06 07:46:07.413 065 15191.59 79.62 53442.32 88888.00 2015-03-06 07:46:07.913 065 15191.72 79.59 53442.35 88888.00 2015-03-06 07:46:08.413 065 15191.86 79.61 53442.44 88888.00 2015-03-06 07:46:08.913 065 15191.97 79.61 53442.53 88888.00 2015-03-06 07:46:09.413 065 15192.06 79.62 53442.72 88888.00 2015-03-06 07:46:09.913 065 15192.21 79.61 53442.94 88888.00 2015-03-06 07:46:10.413 065 15192.39 79.48 53443.01 88888.00 2015-03-06 07:46:10.913 065 15192.46 79.33 53443.03 88888.00 2015-03-06 07:46:11.413 065 15192.55 79.24 53443.09 88888.00 2015-03-06 07:46:11.913 065 15192.67 79.15 53443.18 88888.00 2015-03-06 07:46:12.413 065 15192.73 79.02 53443.35 88888.00 2015-03-06 07:46:12.913 065 15192.84 78.90 53443.37 88888.00 2015-03-06 07:46:13.413 065 15193.00 78.84 53443.49 88888.00 2015-03-06 07:46:13.913 065 15193.11 78.78 53443.47 88888.00 2015-03-06 07:46:14.413 065 15193.21 78.71 53443.55 88888.00 2015-03-06 07:46:14.913 065 15193.39 78.71 53443.70 88888.00 2015-03-06 07:46:15.413 065 15193.50 78.73 53443.83 88888.00 2015-03-06 07:46:15.913 065 15193.62 78.73 53443.96 88888.00 2015-03-06 07:46:16.413 065 15193.76 78.71 53444.10 88888.00 2015-03-06 07:46:16.913 065 15193.93 78.66 53444.21 88888.00 2015-03-06 07:46:17.413 065 15194.15 78.58 53444.25 88888.00 2015-03-06 07:46:17.913 065 15194.31 78.62 53444.21 88888.00 2015-03-06 07:46:18.413 065 15194.53 78.63 53444.21 88888.00 2015-03-06 07:46:18.913 065 15194.69 78.62 53444.26 88888.00 2015-03-06 07:46:19.413 065 15194.89 78.62 53444.35 88888.00 2015-03-06 07:46:19.913 065 15195.06 78.52 53444.32 88888.00 2015-03-06 07:46:20.413 065 15195.22 78.38 53444.35 88888.00 2015-03-06 07:46:20.913 065 15195.39 78.24 53444.38 88888.00 2015-03-06 07:46:21.413 065 15195.52 78.09 53444.27 88888.00 2015-03-06 07:46:21.913 065 15195.73 77.99 53444.18 88888.00 2015-03-06 07:46:22.413 065 15195.89 77.89 53444.14 88888.00 2015-03-06 07:46:22.913 065 15196.13 77.78 53444.12 88888.00 2015-03-06 07:46:23.413 065 15196.24 77.77 53444.10 88888.00 2015-03-06 07:46:23.913 065 15196.37 77.71 53444.02 88888.00 2015-03-06 07:46:24.413 065 15196.61 77.65 53444.03 88888.00 2015-03-06 07:46:24.913 065 15196.86 77.59 53444.13 88888.00 2015-03-06 07:46:25.413 065 15197.03 77.54 53444.24 88888.00 2015-03-06 07:46:25.913 065 15197.23 77.46 53444.24 88888.00 2015-03-06 07:46:26.413 065 15197.46 77.33 53444.24 88888.00 2015-03-06 07:46:26.913 065 15197.63 77.22 53444.30 88888.00 2015-03-06 07:46:27.413 065 15197.85 77.17 53444.35 88888.00 2015-03-06 07:46:27.913 065 15198.05 77.12 53444.39 88888.00 2015-03-06 07:46:28.413 065 15198.24 77.10 53444.42 88888.00 2015-03-06 07:46:28.913 065 15198.37 77.11 53444.48 88888.00 2015-03-06 07:46:29.413 065 15198.54 77.13 53444.54 88888.00 2015-03-06 07:46:29.913 065 15198.73 77.15 53444.63 88888.00 2015-03-06 07:46:30.413 065 15198.95 77.17 53444.64 88888.00 2015-03-06 07:46:30.913 065 15199.10 77.20 53444.72 88888.00 2015-03-06 07:46:31.413 065 15199.24 77.23 53444.80 88888.00 2015-03-06 07:46:31.913 065 15199.42 77.22 53444.90 88888.00 2015-03-06 07:46:32.413 065 15199.65 77.19 53444.99 88888.00 2015-03-06 07:46:32.913 065 15199.82 77.14 53445.06 88888.00 2015-03-06 07:46:33.413 065 15199.95 77.11 53445.05 88888.00 2015-03-06 07:46:33.913 065 15200.07 77.11 53445.16 88888.00 2015-03-06 07:46:34.413 065 15200.23 77.07 53445.33 88888.00 2015-03-06 07:46:34.913 065 15200.37 76.97 53445.44 88888.00 2015-03-06 07:46:35.413 065 15200.47 76.85 53445.54 88888.00 2015-03-06 07:46:35.913 065 15200.55 76.76 53445.62 88888.00 2015-03-06 07:46:36.413 065 15200.62 76.73 53445.79 88888.00 2015-03-06 07:46:36.913 065 15200.66 76.71 53445.86 88888.00 2015-03-06 07:46:37.413 065 15200.75 76.64 53445.97 88888.00 2015-03-06 07:46:37.913 065 15200.89 76.59 53446.11 88888.00 2015-03-06 07:46:38.413 065 15201.04 76.53 53446.21 88888.00 2015-03-06 07:46:38.913 065 15201.19 76.47 53446.26 88888.00 2015-03-06 07:46:39.413 065 15201.32 76.41 53446.34 88888.00 2015-03-06 07:46:39.913 065 15201.44 76.35 53446.45 88888.00 2015-03-06 07:46:40.413 065 15201.56 76.27 53446.54 88888.00 2015-03-06 07:46:40.913 065 15201.71 76.15 53446.63 88888.00 2015-03-06 07:46:41.413 065 15201.84 76.05 53446.79 88888.00 2015-03-06 07:46:41.913 065 15201.91 75.93 53446.88 88888.00 2015-03-06 07:46:42.413 065 15202.03 75.83 53446.90 88888.00 2015-03-06 07:46:42.913 065 15202.17 75.76 53446.97 88888.00 2015-03-06 07:46:43.413 065 15202.27 75.75 53447.04 88888.00 2015-03-06 07:46:43.913 065 15202.39 75.74 53447.03 88888.00 2015-03-06 07:46:44.413 065 15202.49 75.70 53447.12 88888.00 2015-03-06 07:46:44.913 065 15202.70 75.70 53447.17 88888.00 2015-03-06 07:46:45.413 065 15202.88 75.67 53447.22 88888.00 2015-03-06 07:46:45.913 065 15203.07 75.64 53447.22 88888.00 2015-03-06 07:46:46.413 065 15203.28 75.65 53447.28 88888.00 2015-03-06 07:46:46.913 065 15203.46 75.70 53447.38 88888.00 2015-03-06 07:46:47.413 065 15203.63 75.69 53447.35 88888.00 2015-03-06 07:46:47.913 065 15203.73 75.70 53447.40 88888.00 2015-03-06 07:46:48.413 065 15203.87 75.78 53447.41 88888.00 2015-03-06 07:46:48.913 065 15203.94 75.85 53447.39 88888.00 2015-03-06 07:46:49.413 065 15204.03 75.87 53447.44 88888.00 2015-03-06 07:46:49.913 065 15204.12 75.90 53447.51 88888.00 2015-03-06 07:46:50.413 065 15204.25 75.84 53447.67 88888.00 2015-03-06 07:46:50.913 065 15204.39 75.78 53447.77 88888.00 2015-03-06 07:46:51.413 065 15204.50 75.74 53447.86 88888.00 2015-03-06 07:46:51.913 065 15204.68 75.70 53448.04 88888.00 2015-03-06 07:46:52.413 065 15204.81 75.64 53448.28 88888.00 2015-03-06 07:46:52.913 065 15204.95 75.56 53448.48 88888.00 2015-03-06 07:46:53.413 065 15205.07 75.49 53448.51 88888.00 2015-03-06 07:46:53.913 065 15205.19 75.42 53448.50 88888.00 2015-03-06 07:46:54.413 065 15205.35 75.33 53448.44 88888.00 2015-03-06 07:46:54.913 065 15205.47 75.27 53448.53 88888.00 2015-03-06 07:46:55.413 065 15205.65 75.31 53448.59 88888.00 2015-03-06 07:46:55.913 065 15205.74 75.29 53448.67 88888.00 2015-03-06 07:46:56.413 065 15205.79 75.24 53448.72 88888.00 2015-03-06 07:46:56.913 065 15205.90 75.22 53448.79 88888.00 2015-03-06 07:46:57.413 065 15205.98 75.21 53448.91 88888.00 2015-03-06 07:46:57.913 065 15206.11 75.20 53449.02 88888.00 2015-03-06 07:46:58.413 065 15206.24 75.12 53449.10 88888.00 2015-03-06 07:46:58.913 065 15206.29 75.10 53449.07 88888.00 2015-03-06 07:46:59.413 065 15206.37 75.05 53449.29 88888.00 2015-03-06 07:46:59.913 065 15206.50 74.97 53449.43 88888.00 2015-03-06 07:47:00.413 065 15206.65 74.96 53449.56 88888.00 2015-03-06 07:47:00.913 065 15206.77 74.87 53449.75 88888.00 2015-03-06 07:47:01.413 065 15206.85 74.80 53449.89 88888.00 2015-03-06 07:47:01.913 065 15206.90 74.71 53450.06 88888.00 2015-03-06 07:47:02.413 065 15207.03 74.63 53450.17 88888.00 2015-03-06 07:47:02.913 065 15207.07 74.53 53450.25 88888.00 2015-03-06 07:47:03.413 065 15207.19 74.42 53450.39 88888.00 2015-03-06 07:47:03.913 065 15207.33 74.30 53450.48 88888.00 2015-03-06 07:47:04.413 065 15207.41 74.17 53450.61 88888.00 2015-03-06 07:47:04.913 065 15207.49 74.09 53450.70 88888.00 2015-03-06 07:47:05.413 065 15207.58 73.96 53450.85 88888.00 2015-03-06 07:47:05.913 065 15207.72 73.87 53451.00 88888.00 2015-03-06 07:47:06.413 065 15207.91 73.76 53451.07 88888.00 2015-03-06 07:47:06.913 065 15208.07 73.69 53451.22 88888.00 2015-03-06 07:47:07.413 065 15208.22 73.66 53451.34 88888.00 2015-03-06 07:47:07.913 065 15208.36 73.67 53451.48 88888.00 2015-03-06 07:47:08.413 065 15208.48 73.71 53451.59 88888.00 2015-03-06 07:47:08.913 065 15208.57 73.76 53451.66 88888.00 2015-03-06 07:47:09.413 065 15208.66 73.76 53451.67 88888.00 2015-03-06 07:47:09.913 065 15208.70 73.77 53451.68 88888.00 2015-03-06 07:47:10.413 065 15208.78 73.74 53451.69 88888.00 2015-03-06 07:47:10.913 065 15208.87 73.66 53451.71 88888.00 2015-03-06 07:47:11.413 065 15208.98 73.68 53451.76 88888.00 2015-03-06 07:47:11.913 065 15209.05 73.69 53451.77 88888.00 2015-03-06 07:47:12.413 065 15209.08 73.70 53451.87 88888.00 2015-03-06 07:47:12.913 065 15209.18 73.74 53451.92 88888.00 2015-03-06 07:47:13.413 065 15209.29 73.75 53451.93 88888.00 2015-03-06 07:47:13.913 065 15209.38 73.70 53451.91 88888.00 2015-03-06 07:47:14.413 065 15209.45 73.66 53451.99 88888.00 2015-03-06 07:47:14.913 065 15209.56 73.65 53452.04 88888.00 2015-03-06 07:47:15.413 065 15209.61 73.68 53452.08 88888.00 2015-03-06 07:47:15.913 065 15209.72 73.67 53452.09 88888.00 2015-03-06 07:47:16.413 065 15209.77 73.69 53452.01 88888.00 2015-03-06 07:47:16.913 065 15209.87 73.69 53452.01 88888.00 2015-03-06 07:47:17.413 065 15209.95 73.68 53451.98 88888.00 2015-03-06 07:47:17.913 065 15209.98 73.61 53452.05 88888.00 2015-03-06 07:47:18.413 065 15209.97 73.53 53452.17 88888.00 2015-03-06 07:47:18.913 065 15209.93 73.41 53452.32 88888.00 2015-03-06 07:47:19.413 065 15209.86 73.25 53452.54 88888.00 2015-03-06 07:47:19.913 065 15209.80 73.13 53452.80 88888.00 2015-03-06 07:47:20.413 065 15209.85 73.05 53453.04 88888.00 2015-03-06 07:47:20.913 065 15209.88 72.90 53453.26 88888.00 2015-03-06 07:47:21.413 065 15209.90 72.78 53453.40 88888.00 2015-03-06 07:47:21.913 065 15209.94 72.70 53453.54 88888.00 2015-03-06 07:47:22.413 065 15209.98 72.49 53453.66 88888.00 2015-03-06 07:47:22.913 065 15210.00 72.28 53453.79 88888.00 2015-03-06 07:47:23.413 065 15210.05 72.11 53453.89 88888.00 2015-03-06 07:47:23.913 065 15210.09 71.92 53453.95 88888.00 2015-03-06 07:47:24.413 065 15210.09 71.69 53453.95 88888.00 2015-03-06 07:47:24.913 065 15210.07 71.53 53454.04 88888.00 2015-03-06 07:47:25.413 065 15209.98 71.42 53454.21 88888.00 2015-03-06 07:47:25.913 065 15209.91 71.37 53454.23 88888.00 2015-03-06 07:47:26.413 065 15209.84 71.36 53454.35 88888.00 2015-03-06 07:47:26.913 065 15209.79 71.34 53454.47 88888.00 2015-03-06 07:47:27.413 065 15209.77 71.31 53454.56 88888.00 2015-03-06 07:47:27.913 065 15209.69 71.28 53454.55 88888.00 2015-03-06 07:47:28.413 065 15209.73 71.32 53454.65 88888.00 2015-03-06 07:47:28.913 065 15209.89 71.36 53454.71 88888.00 2015-03-06 07:47:29.413 065 15209.99 71.31 53454.68 88888.00 2015-03-06 07:47:29.913 065 15210.09 71.26 53454.70 88888.00 2015-03-06 07:47:30.413 065 15210.25 71.21 53454.75 88888.00 2015-03-06 07:47:30.913 065 15210.32 71.14 53454.83 88888.00 2015-03-06 07:47:31.413 065 15210.41 71.08 53454.93 88888.00 2015-03-06 07:47:31.913 065 15210.49 71.03 53455.09 88888.00 2015-03-06 07:47:32.413 065 15210.52 70.95 53455.26 88888.00 2015-03-06 07:47:32.913 065 15210.61 70.95 53455.44 88888.00 2015-03-06 07:47:33.413 065 15210.68 70.92 53455.57 88888.00 2015-03-06 07:47:33.913 065 15210.75 70.88 53455.67 88888.00 2015-03-06 07:47:34.413 065 15210.81 70.84 53455.77 88888.00 2015-03-06 07:47:34.913 065 15210.89 70.77 53455.83 88888.00 2015-03-06 07:47:35.413 065 15210.98 70.65 53455.95 88888.00 2015-03-06 07:47:35.913 065 15211.15 70.58 53456.00 88888.00 2015-03-06 07:47:36.413 065 15211.22 70.51 53456.01 88888.00 2015-03-06 07:47:36.913 065 15211.29 70.50 53456.08 88888.00 2015-03-06 07:47:37.413 065 15211.46 70.45 53456.22 88888.00 2015-03-06 07:47:37.913 065 15211.59 70.36 53456.29 88888.00 2015-03-06 07:47:38.413 065 15211.73 70.32 53456.34 88888.00 2015-03-06 07:47:38.913 065 15211.89 70.36 53456.27 88888.00 2015-03-06 07:47:39.413 065 15212.05 70.34 53456.34 88888.00 2015-03-06 07:47:39.913 065 15212.34 70.25 53456.37 88888.00 2015-03-06 07:47:40.413 065 15212.59 70.20 53456.38 88888.00 2015-03-06 07:47:40.913 065 15212.79 70.14 53456.48 88888.00 2015-03-06 07:47:41.413 065 15213.02 70.05 53456.52 88888.00 2015-03-06 07:47:41.913 065 15213.19 69.95 53456.64 88888.00 2015-03-06 07:47:42.413 065 15213.34 69.88 53456.78 88888.00 2015-03-06 07:47:42.913 065 15213.57 69.85 53456.87 88888.00 2015-03-06 07:47:43.413 065 15213.82 69.76 53456.92 88888.00 2015-03-06 07:47:43.913 065 15213.97 69.70 53457.07 88888.00 2015-03-06 07:47:44.413 065 15214.19 69.68 53457.10 88888.00 2015-03-06 07:47:44.913 065 15214.39 69.68 53457.04 88888.00 2015-03-06 07:47:45.413 065 15214.52 69.67 53457.04 88888.00 2015-03-06 07:47:45.913 065 15214.68 69.67 53456.95 88888.00 2015-03-06 07:47:46.413 065 15214.86 69.67 53456.89 88888.00 2015-03-06 07:47:46.913 065 15215.02 69.62 53456.76 88888.00 2015-03-06 07:47:47.413 065 15215.22 69.52 53456.62 88888.00 2015-03-06 07:47:47.913 065 15215.50 69.43 53456.50 88888.00 2015-03-06 07:47:48.413 065 15215.78 69.36 53456.42 88888.00 2015-03-06 07:47:48.913 065 15216.08 69.29 53456.34 88888.00 2015-03-06 07:47:49.413 065 15216.32 69.26 53456.27 88888.00 2015-03-06 07:47:49.913 065 15216.54 69.20 53456.24 88888.00 2015-03-06 07:47:50.413 065 15216.73 69.16 53456.19 88888.00 2015-03-06 07:47:50.913 065 15216.94 69.17 53456.21 88888.00 2015-03-06 07:47:51.413 065 15217.17 69.17 53456.19 88888.00 2015-03-06 07:47:51.913 065 15217.39 69.19 53456.12 88888.00 2015-03-06 07:47:52.413 065 15217.57 69.18 53456.20 88888.00 2015-03-06 07:47:52.913 065 15217.80 69.15 53456.29 88888.00 2015-03-06 07:47:53.413 065 15218.04 69.11 53456.35 88888.00 2015-03-06 07:47:53.913 065 15218.39 69.05 53456.48 88888.00 2015-03-06 07:47:54.413 065 15218.70 69.04 53456.62 88888.00 2015-03-06 07:47:54.913 065 15218.90 69.03 53456.76 88888.00 2015-03-06 07:47:55.413 065 15219.03 68.99 53456.78 88888.00 2015-03-06 07:47:55.913 065 15219.25 68.98 53456.78 88888.00 2015-03-06 07:47:56.413 065 15219.45 68.95 53456.90 88888.00 2015-03-06 07:47:56.913 065 15219.65 68.95 53456.98 88888.00 2015-03-06 07:47:57.413 065 15219.80 68.86 53457.04 88888.00 2015-03-06 07:47:57.913 065 15219.97 68.83 53456.97 88888.00 2015-03-06 07:47:58.413 065 15220.15 68.84 53456.90 88888.00 2015-03-06 07:47:58.913 065 15220.30 68.77 53456.84 88888.00 2015-03-06 07:47:59.413 065 15220.43 68.68 53456.81 88888.00 2015-03-06 07:47:59.913 065 15220.54 68.60 53456.84 88888.00 2015-03-06 07:48:00.413 065 15220.70 68.47 53456.85 88888.00 2015-03-06 07:48:00.913 065 15220.81 68.40 53456.93 88888.00 2015-03-06 07:48:01.413 065 15220.89 68.34 53456.98 88888.00 2015-03-06 07:48:01.913 065 15220.98 68.33 53457.02 88888.00 2015-03-06 07:48:02.413 065 15221.05 68.30 53457.01 88888.00 2015-03-06 07:48:02.913 065 15221.16 68.29 53457.09 88888.00 2015-03-06 07:48:03.413 065 15221.30 68.25 53457.20 88888.00 2015-03-06 07:48:03.913 065 15221.44 68.24 53457.33 88888.00 2015-03-06 07:48:04.413 065 15221.56 68.25 53457.53 88888.00 2015-03-06 07:48:04.913 065 15221.71 68.25 53457.69 88888.00 2015-03-06 07:48:05.413 065 15221.88 68.23 53457.78 88888.00 2015-03-06 07:48:05.913 065 15222.02 68.21 53457.95 88888.00 2015-03-06 07:48:06.413 065 15222.23 68.14 53458.10 88888.00 2015-03-06 07:48:06.913 065 15222.44 68.06 53458.22 88888.00 2015-03-06 07:48:07.413 065 15222.69 67.98 53458.43 88888.00 2015-03-06 07:48:07.913 065 15222.92 67.92 53458.55 88888.00 2015-03-06 07:48:08.413 065 15223.18 67.88 53458.65 88888.00 2015-03-06 07:48:08.913 065 15223.42 67.79 53458.66 88888.00 2015-03-06 07:48:09.413 065 15223.68 67.69 53458.63 88888.00 2015-03-06 07:48:09.913 065 15223.99 67.56 53458.59 88888.00 2015-03-06 07:48:10.413 065 15224.19 67.54 53458.49 88888.00 2015-03-06 07:48:10.913 065 15224.40 67.53 53458.36 88888.00 2015-03-06 07:48:11.413 065 15224.62 67.53 53458.25 88888.00 2015-03-06 07:48:11.913 065 15224.79 67.55 53458.10 88888.00 2015-03-06 07:48:12.413 065 15224.99 67.56 53458.07 88888.00 2015-03-06 07:48:12.913 065 15225.17 67.53 53458.08 88888.00 2015-03-06 07:48:13.413 065 15225.32 67.43 53458.06 88888.00 2015-03-06 07:48:13.913 065 15225.51 67.40 53458.07 88888.00 2015-03-06 07:48:14.413 065 15225.75 67.37 53458.11 88888.00 2015-03-06 07:48:14.913 065 15225.90 67.37 53458.22 88888.00 2015-03-06 07:48:15.413 065 15226.11 67.42 53458.39 88888.00 2015-03-06 07:48:15.913 065 15226.30 67.42 53458.56 88888.00 2015-03-06 07:48:16.413 065 15226.56 67.43 53458.69 88888.00 2015-03-06 07:48:16.913 065 15226.77 67.45 53458.82 88888.00 2015-03-06 07:48:17.413 065 15226.98 67.45 53458.95 88888.00 2015-03-06 07:48:17.913 065 15227.26 67.45 53459.06 88888.00 2015-03-06 07:48:18.413 065 15227.51 67.43 53459.14 88888.00 2015-03-06 07:48:18.913 065 15227.69 67.42 53459.20 88888.00 2015-03-06 07:48:19.413 065 15227.93 67.38 53459.23 88888.00 2015-03-06 07:48:19.913 065 15228.11 67.36 53459.19 88888.00 2015-03-06 07:48:20.413 065 15228.32 67.35 53459.17 88888.00 2015-03-06 07:48:20.913 065 15228.50 67.30 53459.10 88888.00 2015-03-06 07:48:21.413 065 15228.50 67.26 53459.10 88888.00 2015-03-06 07:48:21.913 065 15228.58 67.18 53459.22 88888.00 2015-03-06 07:48:22.413 065 15228.61 67.12 53459.28 88888.00 2015-03-06 07:48:22.913 065 15228.59 67.11 53459.27 88888.00 2015-03-06 07:48:23.413 065 15228.71 67.12 53459.37 88888.00 2015-03-06 07:48:23.913 065 15228.86 67.16 53459.54 88888.00 2015-03-06 07:48:24.413 065 15228.92 67.13 53459.55 88888.00 2015-03-06 07:48:24.913 065 15229.16 67.08 53459.55 88888.00 2015-03-06 07:48:25.413 065 15229.46 67.05 53459.64 88888.00 2015-03-06 07:48:25.913 065 15229.68 67.01 53459.66 88888.00 2015-03-06 07:48:26.413 065 15229.96 67.00 53459.65 88888.00 2015-03-06 07:48:26.913 065 15230.25 67.01 53459.67 88888.00 2015-03-06 07:48:27.413 065 15230.51 67.01 53459.78 88888.00 2015-03-06 07:48:27.913 065 15230.65 67.00 53459.84 88888.00 2015-03-06 07:48:28.413 065 15230.76 67.01 53459.77 88888.00 2015-03-06 07:48:28.913 065 15230.85 67.06 53459.87 88888.00 2015-03-06 07:48:29.413 065 15230.99 67.08 53459.92 88888.00 2015-03-06 07:48:29.913 065 15231.15 67.10 53459.93 88888.00 2015-03-06 07:48:30.413 065 15231.27 67.14 53459.99 88888.00 2015-03-06 07:48:30.913 065 15231.49 67.06 53460.07 88888.00 2015-03-06 07:48:31.413 065 15231.75 67.03 53460.08 88888.00 2015-03-06 07:48:31.913 065 15231.96 67.00 53460.00 88888.00 2015-03-06 07:48:32.413 065 15232.23 66.96 53459.96 88888.00 2015-03-06 07:48:32.913 065 15232.46 66.95 53459.99 88888.00 2015-03-06 07:48:33.413 065 15232.60 66.94 53459.95 88888.00 2015-03-06 07:48:33.913 065 15232.78 66.97 53460.00 88888.00 2015-03-06 07:48:34.413 065 15233.02 66.97 53460.08 88888.00 2015-03-06 07:48:34.913 065 15233.22 66.96 53460.17 88888.00 2015-03-06 07:48:35.413 065 15233.45 66.95 53460.30 88888.00 2015-03-06 07:48:35.913 065 15233.65 66.91 53460.26 88888.00 2015-03-06 07:48:36.413 065 15233.76 66.80 53460.27 88888.00 2015-03-06 07:48:36.913 065 15233.90 66.70 53460.31 88888.00 2015-03-06 07:48:37.413 065 15234.13 66.69 53460.37 88888.00 2015-03-06 07:48:37.913 065 15234.38 66.69 53460.46 88888.00 2015-03-06 07:48:38.413 065 15234.45 66.63 53460.46 88888.00 2015-03-06 07:48:38.913 065 15234.54 66.56 53460.52 88888.00 2015-03-06 07:48:39.413 065 15234.72 66.49 53460.60 88888.00 2015-03-06 07:48:39.913 065 15234.84 66.44 53460.58 88888.00 2015-03-06 07:48:40.413 065 15234.89 66.39 53460.69 88888.00 2015-03-06 07:48:40.913 065 15235.01 66.28 53460.79 88888.00 2015-03-06 07:48:41.413 065 15235.17 66.24 53460.83 88888.00 2015-03-06 07:48:41.913 065 15235.18 66.26 53460.85 88888.00 2015-03-06 07:48:42.413 065 15235.17 66.28 53460.93 88888.00 2015-03-06 07:48:42.913 065 15235.26 66.30 53460.91 88888.00 2015-03-06 07:48:43.413 065 15235.25 66.24 53460.85 88888.00 2015-03-06 07:48:43.913 065 15235.28 66.18 53460.95 88888.00 2015-03-06 07:48:44.413 065 15235.40 66.15 53461.05 88888.00 2015-03-06 07:48:44.913 065 15235.40 66.08 53461.06 88888.00 2015-03-06 07:48:45.413 065 15235.38 65.97 53461.08 88888.00 2015-03-06 07:48:45.913 065 15235.45 65.80 53461.11 88888.00 2015-03-06 07:48:46.413 065 15235.45 65.65 53461.03 88888.00 2015-03-06 07:48:46.913 065 15235.47 65.61 53461.07 88888.00 2015-03-06 07:48:47.413 065 15235.56 65.53 53461.19 88888.00 2015-03-06 07:48:47.913 065 15235.55 65.46 53461.26 88888.00 2015-03-06 07:48:48.413 065 15235.46 65.39 53461.39 88888.00 2015-03-06 07:48:48.913 065 15235.46 65.39 53461.64 88888.00 2015-03-06 07:48:49.413 065 15235.53 65.39 53461.74 88888.00 2015-03-06 07:48:49.913 065 15235.47 65.38 53461.77 88888.00 2015-03-06 07:48:50.413 065 15235.44 65.38 53461.81 88888.00 2015-03-06 07:48:50.913 065 15235.53 65.33 53461.93 88888.00 2015-03-06 07:48:51.413 065 15235.71 65.35 53462.04 88888.00 2015-03-06 07:48:51.913 065 15235.88 65.35 53462.17 88888.00 2015-03-06 07:48:52.413 065 15235.94 65.33 53462.19 88888.00 2015-03-06 07:48:52.913 065 15236.12 65.28 53462.32 88888.00 2015-03-06 07:48:53.413 065 15236.33 65.24 53462.42 88888.00 2015-03-06 07:48:53.913 065 15236.54 65.22 53462.45 88888.00 2015-03-06 07:48:54.413 065 15236.63 65.21 53462.53 88888.00 2015-03-06 07:48:54.913 065 15236.69 65.18 53462.55 88888.00 2015-03-06 07:48:55.413 065 15236.79 65.12 53462.59 88888.00 2015-03-06 07:48:55.913 065 15236.93 65.11 53462.58 88888.00 2015-03-06 07:48:56.413 065 15237.07 65.06 53462.60 88888.00 2015-03-06 07:48:56.913 065 15237.18 64.97 53462.68 88888.00 2015-03-06 07:48:57.413 065 15237.26 64.93 53462.68 88888.00 2015-03-06 07:48:57.913 065 15237.30 64.88 53462.70 88888.00 2015-03-06 07:48:58.413 065 15237.44 64.85 53462.79 88888.00 2015-03-06 07:48:58.913 065 15237.57 64.86 53462.75 88888.00 2015-03-06 07:48:59.413 065 15237.62 64.84 53462.87 88888.00 2015-03-06 07:48:59.913 065 15237.71 64.88 53463.01 88888.00 2015-03-06 07:49:00.413 065 15237.89 64.95 53463.13 88888.00 2015-03-06 07:49:00.913 065 15238.05 64.90 53463.13 88888.00 2015-03-06 07:49:01.413 065 15238.24 64.87 53463.25 88888.00 2015-03-06 07:49:01.913 065 15238.41 64.87 53463.32 88888.00 2015-03-06 07:49:02.413 065 15238.61 64.93 53463.43 88888.00 2015-03-06 07:49:02.913 065 15238.78 64.88 53463.50 88888.00 2015-03-06 07:49:03.413 065 15238.84 64.80 53463.51 88888.00 2015-03-06 07:49:03.913 065 15239.04 64.75 53463.55 88888.00 2015-03-06 07:49:04.413 065 15239.14 64.74 53463.55 88888.00 2015-03-06 07:49:04.913 065 15239.28 64.78 53463.63 88888.00 2015-03-06 07:49:05.413 065 15239.38 64.78 53463.66 88888.00 2015-03-06 07:49:05.913 065 15239.47 64.79 53463.68 88888.00 2015-03-06 07:49:06.413 065 15239.59 64.75 53463.70 88888.00 2015-03-06 07:49:06.913 065 15239.67 64.67 53463.76 88888.00 2015-03-06 07:49:07.413 065 15239.74 64.57 53463.72 88888.00 2015-03-06 07:49:07.913 065 15239.79 64.43 53463.77 88888.00 2015-03-06 07:49:08.413 065 15239.92 64.33 53463.72 88888.00 2015-03-06 07:49:08.913 065 15239.98 64.20 53463.66 88888.00 2015-03-06 07:49:09.413 065 15240.00 64.17 53463.65 88888.00 2015-03-06 07:49:09.913 065 15239.98 64.09 53463.67 88888.00 2015-03-06 07:49:10.413 065 15239.91 64.06 53463.69 88888.00 2015-03-06 07:49:10.913 065 15239.91 64.03 53463.75 88888.00 2015-03-06 07:49:11.413 065 15239.85 64.03 53463.80 88888.00 2015-03-06 07:49:11.913 065 15239.83 64.07 53463.74 88888.00 2015-03-06 07:49:12.413 065 15239.81 64.02 53463.71 88888.00 2015-03-06 07:49:12.913 065 15239.90 63.98 53463.75 88888.00 2015-03-06 07:49:13.413 065 15239.89 63.89 53463.81 88888.00 2015-03-06 07:49:13.913 065 15239.92 63.79 53463.80 88888.00 2015-03-06 07:49:14.404 065 15239.95 63.77 53463.87 88888.00 2015-03-06 07:49:14.904 065 15240.00 63.80 53463.89 88888.00 2015-03-06 07:49:15.404 065 15240.04 63.85 53463.98 88888.00 2015-03-06 07:49:15.904 065 15240.08 63.89 53464.04 88888.00 2015-03-06 07:49:16.404 065 15240.14 63.88 53464.13 88888.00 2015-03-06 07:49:16.904 065 15240.19 63.89 53464.19 88888.00 2015-03-06 07:49:17.404 065 15240.34 63.89 53464.24 88888.00 2015-03-06 07:49:17.904 065 15240.44 63.83 53464.30 88888.00 2015-03-06 07:49:18.404 065 15240.55 63.68 53464.34 88888.00 2015-03-06 07:49:18.904 065 15240.60 63.57 53464.47 88888.00 2015-03-06 07:49:19.404 065 15240.77 63.49 53464.52 88888.00 2015-03-06 07:49:19.904 065 15240.83 63.45 53464.57 88888.00 2015-03-06 07:49:20.404 065 15240.88 63.40 53464.61 88888.00 2015-03-06 07:49:20.904 065 15240.90 63.39 53464.69 88888.00 2015-03-06 07:49:21.404 065 15240.90 63.32 53464.73 88888.00 2015-03-06 07:49:21.904 065 15240.87 63.37 53464.74 88888.00 2015-03-06 07:49:22.404 065 15240.85 63.46 53464.81 88888.00 2015-03-06 07:49:22.904 065 15240.83 63.48 53464.92 88888.00 2015-03-06 07:49:23.404 065 15240.92 63.50 53464.89 88888.00 2015-03-06 07:49:23.904 065 15240.99 63.57 53464.90 88888.00 2015-03-06 07:49:24.404 065 15241.03 63.59 53464.93 88888.00 2015-03-06 07:49:24.904 065 15241.16 63.63 53464.92 88888.00 2015-03-06 07:49:25.404 065 15241.28 63.62 53465.00 88888.00 2015-03-06 07:49:25.904 065 15241.42 63.53 53465.11 88888.00 2015-03-06 07:49:26.404 065 15241.54 63.51 53465.14 88888.00 2015-03-06 07:49:26.904 065 15241.63 63.51 53465.20 88888.00 2015-03-06 07:49:27.404 065 15241.75 63.45 53465.29 88888.00 2015-03-06 07:49:27.904 065 15241.86 63.34 53465.34 88888.00 2015-03-06 07:49:28.404 065 15241.93 63.29 53465.25 88888.00 2015-03-06 07:49:28.904 065 15241.97 63.16 53465.23 88888.00 2015-03-06 07:49:29.404 065 15242.09 63.08 53465.21 88888.00 2015-03-06 07:49:29.904 065 15242.21 63.03 53465.25 88888.00 2015-03-06 07:49:30.404 065 15242.35 62.97 53465.20 88888.00 2015-03-06 07:49:30.904 065 15242.49 62.89 53465.15 88888.00 2015-03-06 07:49:31.404 065 15242.59 62.84 53465.13 88888.00 2015-03-06 07:49:31.904 065 15242.68 62.82 53465.12 88888.00 2015-03-06 07:49:32.404 065 15242.82 62.80 53465.09 88888.00 2015-03-06 07:49:32.904 065 15242.87 62.71 53465.10 88888.00 2015-03-06 07:49:33.404 065 15242.94 62.61 53465.13 88888.00 2015-03-06 07:49:33.904 065 15243.06 62.59 53465.17 88888.00 2015-03-06 07:49:34.404 065 15243.15 62.63 53465.07 88888.00 2015-03-06 07:49:34.904 065 15243.23 62.68 53465.07 88888.00 2015-03-06 07:49:35.404 065 15243.31 62.72 53465.10 88888.00 2015-03-06 07:49:35.904 065 15243.39 62.80 53465.00 88888.00 2015-03-06 07:49:36.404 065 15243.52 62.89 53464.94 88888.00 2015-03-06 07:49:36.904 065 15243.66 62.90 53464.91 88888.00 2015-03-06 07:49:37.404 065 15243.69 62.91 53464.94 88888.00 2015-03-06 07:49:37.904 065 15243.74 62.91 53465.02 88888.00 2015-03-06 07:49:38.404 065 15243.81 62.90 53465.08 88888.00 2015-03-06 07:49:38.904 065 15243.83 62.88 53465.07 88888.00 2015-03-06 07:49:39.404 065 15243.88 62.85 53465.13 88888.00 2015-03-06 07:49:39.904 065 15243.97 62.82 53465.14 88888.00 2015-03-06 07:49:40.404 065 15244.05 62.82 53465.19 88888.00 2015-03-06 07:49:40.904 065 15244.11 62.81 53465.23 88888.00 2015-03-06 07:49:41.404 065 15244.19 62.84 53465.12 88888.00 2015-03-06 07:49:41.904 065 15244.23 62.82 53465.13 88888.00 2015-03-06 07:49:42.404 065 15244.29 62.84 53465.17 88888.00 2015-03-06 07:49:42.904 065 15244.31 62.86 53465.14 88888.00 2015-03-06 07:49:43.404 065 15244.34 62.88 53465.12 88888.00 2015-03-06 07:49:43.904 065 15244.40 62.90 53465.10 88888.00 2015-03-06 07:49:44.404 065 15244.40 62.94 53465.07 88888.00 2015-03-06 07:49:44.904 065 15244.48 62.96 53465.08 88888.00 2015-03-06 07:49:45.404 065 15244.61 62.98 53465.08 88888.00 2015-03-06 07:49:45.904 065 15244.76 62.93 53465.11 88888.00 2015-03-06 07:49:46.404 065 15244.95 62.87 53465.12 88888.00 2015-03-06 07:49:46.904 065 15245.08 62.86 53465.15 88888.00 2015-03-06 07:49:47.404 065 15245.19 62.82 53465.21 88888.00 2015-03-06 07:49:47.904 065 15245.26 62.73 53465.24 88888.00 2015-03-06 07:49:48.404 065 15245.38 62.67 53465.28 88888.00 2015-03-06 07:49:48.904 065 15245.43 62.64 53465.30 88888.00 2015-03-06 07:49:49.404 065 15245.47 62.60 53465.37 88888.00 2015-03-06 07:49:49.904 065 15245.43 62.61 53465.39 88888.00 2015-03-06 07:49:50.404 065 15245.42 62.59 53465.45 88888.00 2015-03-06 07:49:50.904 065 15245.42 62.69 53465.44 88888.00 2015-03-06 07:49:51.404 065 15245.35 62.74 53465.50 88888.00 2015-03-06 07:49:51.904 065 15245.28 62.70 53465.57 88888.00 2015-03-06 07:49:52.404 065 15245.30 62.62 53465.53 88888.00 2015-03-06 07:49:52.904 065 15245.38 62.60 53465.50 88888.00 2015-03-06 07:49:53.404 065 15245.49 62.50 53465.43 88888.00 2015-03-06 07:49:53.904 065 15245.55 62.41 53465.37 88888.00 2015-03-06 07:49:54.404 065 15245.57 62.28 53465.40 88888.00 2015-03-06 07:49:54.904 065 15245.59 62.21 53465.39 88888.00 2015-03-06 07:49:55.404 065 15245.56 62.12 53465.41 88888.00 2015-03-06 07:49:55.904 065 15245.49 61.99 53465.44 88888.00 2015-03-06 07:49:56.404 065 15245.31 61.92 53465.43 88888.00 2015-03-06 07:49:56.904 065 15245.07 61.89 53465.50 88888.00 2015-03-06 07:49:57.404 065 15244.87 61.90 53465.51 88888.00 2015-03-06 07:49:57.904 065 15244.67 61.87 53465.62 88888.00 2015-03-06 07:49:58.404 065 15244.54 61.89 53465.77 88888.00 2015-03-06 07:49:58.904 065 15244.49 61.96 53465.88 88888.00 2015-03-06 07:49:59.404 065 15244.56 61.99 53465.92 88888.00 2015-03-06 07:49:59.904 065 15244.65 61.99 53465.91 88888.00 2015-03-06 07:50:00.404 065 15244.79 61.98 53465.88 88888.00 2015-03-06 07:50:00.904 065 15244.98 61.95 53465.79 88888.00 2015-03-06 07:50:01.404 065 15245.13 61.93 53465.74 88888.00 2015-03-06 07:50:01.904 065 15245.16 61.90 53465.74 88888.00 2015-03-06 07:50:02.404 065 15245.12 61.89 53465.71 88888.00 2015-03-06 07:50:02.904 065 15244.99 61.85 53465.76 88888.00 2015-03-06 07:50:03.404 065 15244.84 61.83 53465.81 88888.00 2015-03-06 07:50:03.904 065 15244.69 61.85 53465.77 88888.00 2015-03-06 07:50:04.404 065 15244.56 61.90 53465.77 88888.00 2015-03-06 07:50:04.904 065 15244.52 61.94 53465.79 88888.00 2015-03-06 07:50:05.404 065 15244.53 61.95 53465.76 88888.00 2015-03-06 07:50:05.904 065 15244.65 61.98 53465.77 88888.00 2015-03-06 07:50:06.404 065 15244.81 62.00 53465.76 88888.00 2015-03-06 07:50:06.904 065 15244.99 61.95 53465.74 88888.00 2015-03-06 07:50:07.404 065 15245.10 61.91 53465.59 88888.00 2015-03-06 07:50:07.904 065 15245.21 61.90 53465.55 88888.00 2015-03-06 07:50:08.404 065 15245.32 61.87 53465.53 88888.00 2015-03-06 07:50:08.904 065 15245.35 61.83 53465.48 88888.00 2015-03-06 07:50:09.404 065 15245.31 61.85 53465.53 88888.00 2015-03-06 07:50:09.904 065 15245.21 61.85 53465.56 88888.00 2015-03-06 07:50:10.404 065 15245.08 61.81 53465.59 88888.00 2015-03-06 07:50:10.904 065 15244.97 61.78 53465.67 88888.00 2015-03-06 07:50:11.404 065 15244.81 61.77 53465.67 88888.00 2015-03-06 07:50:11.904 065 15244.65 61.73 53465.68 88888.00 2015-03-06 07:50:12.404 065 15244.47 61.66 53465.65 88888.00 2015-03-06 07:50:12.904 065 15244.35 61.63 53465.68 88888.00 2015-03-06 07:50:13.404 065 15244.25 61.53 53465.73 88888.00 2015-03-06 07:50:13.904 065 15244.22 61.43 53465.68 88888.00 2015-03-06 07:50:14.404 065 15244.21 61.34 53465.65 88888.00 2015-03-06 07:50:14.904 065 15244.19 61.22 53465.71 88888.00 2015-03-06 07:50:15.404 065 15244.07 61.16 53465.80 88888.00 2015-03-06 07:50:15.904 065 15243.94 61.08 53465.87 88888.00 2015-03-06 07:50:16.404 065 15243.75 61.04 53465.91 88888.00 2015-03-06 07:50:16.904 065 15243.51 61.08 53466.00 88888.00 2015-03-06 07:50:17.404 065 15243.35 61.06 53466.14 88888.00 2015-03-06 07:50:17.904 065 15243.15 61.08 53466.22 88888.00 2015-03-06 07:50:18.404 065 15242.94 61.07 53466.28 88888.00 2015-03-06 07:50:18.904 065 15242.81 61.03 53466.33 88888.00 2015-03-06 07:50:19.404 065 15242.75 60.96 53466.31 88888.00 2015-03-06 07:50:19.904 065 15242.71 60.87 53466.26 88888.00 2015-03-06 07:50:20.404 065 15242.68 60.82 53466.29 88888.00 2015-03-06 07:50:20.904 065 15242.70 60.78 53466.23 88888.00 2015-03-06 07:50:21.404 065 15242.76 60.70 53466.20 88888.00 2015-03-06 07:50:21.904 065 15242.73 60.73 53466.22 88888.00 2015-03-06 07:50:22.404 065 15242.76 60.77 53466.28 88888.00 2015-03-06 07:50:22.904 065 15242.81 60.81 53466.26 88888.00 2015-03-06 07:50:23.404 065 15242.89 60.84 53466.24 88888.00 2015-03-06 07:50:23.904 065 15242.96 60.90 53466.20 88888.00 2015-03-06 07:50:24.404 065 15243.04 60.94 53466.10 88888.00 2015-03-06 07:50:24.904 065 15243.24 60.94 53466.02 88888.00 2015-03-06 07:50:25.404 065 15243.34 60.88 53465.92 88888.00 2015-03-06 07:50:25.904 065 15243.41 60.88 53465.95 88888.00 2015-03-06 07:50:26.404 065 15243.51 60.91 53466.03 88888.00 2015-03-06 07:50:26.904 065 15243.53 60.95 53466.12 88888.00 2015-03-06 07:50:27.404 065 15243.56 61.00 53466.16 88888.00 2015-03-06 07:50:27.904 065 15243.58 61.07 53466.14 88888.00 2015-03-06 07:50:28.404 065 15243.65 61.11 53466.11 88888.00 2015-03-06 07:50:28.904 065 15243.80 61.09 53466.04 88888.00 2015-03-06 07:50:29.404 065 15243.98 61.06 53465.95 88888.00 2015-03-06 07:50:29.904 065 15244.16 61.01 53465.78 88888.00 2015-03-06 07:50:30.404 065 15244.38 60.90 53465.62 88888.00 2015-03-06 07:50:30.904 065 15244.51 60.78 53465.51 88888.00 2015-03-06 07:50:31.404 065 15244.57 60.65 53465.42 88888.00 2015-03-06 07:50:31.904 065 15244.57 60.46 53465.42 88888.00 2015-03-06 07:50:32.404 065 15244.51 60.26 53465.44 88888.00 2015-03-06 07:50:32.904 065 15244.43 60.17 53465.45 88888.00 2015-03-06 07:50:33.404 065 15244.38 60.21 53465.49 88888.00 2015-03-06 07:50:33.904 065 15244.37 60.34 53465.50 88888.00 2015-03-06 07:50:34.404 065 15244.32 60.45 53465.48 88888.00 2015-03-06 07:50:34.904 065 15244.23 60.54 53465.47 88888.00 2015-03-06 07:50:35.404 065 15244.25 60.64 53465.50 88888.00 2015-03-06 07:50:35.904 065 15244.29 60.83 53465.50 88888.00 2015-03-06 07:50:36.404 065 15244.25 60.90 53465.45 88888.00 2015-03-06 07:50:36.904 065 15244.21 60.96 53465.47 88888.00 2015-03-06 07:50:37.404 065 15244.15 60.98 53465.47 88888.00 2015-03-06 07:50:37.904 065 15244.13 61.00 53465.50 88888.00 2015-03-06 07:50:38.404 065 15244.07 61.00 53465.56 88888.00 2015-03-06 07:50:38.904 065 15243.98 61.01 53465.58 88888.00 2015-03-06 07:50:39.404 065 15243.87 61.00 53465.69 88888.00 2015-03-06 07:50:39.904 065 15243.76 60.99 53465.74 88888.00 2015-03-06 07:50:40.404 065 15243.74 61.03 53465.82 88888.00 2015-03-06 07:50:40.904 065 15243.70 61.06 53465.89 88888.00 2015-03-06 07:50:41.404 065 15243.67 61.03 53465.91 88888.00 2015-03-06 07:50:41.904 065 15243.65 60.96 53465.91 88888.00 2015-03-06 07:50:42.404 065 15243.65 60.91 53465.78 88888.00 2015-03-06 07:50:42.904 065 15243.66 60.91 53465.71 88888.00 2015-03-06 07:50:43.404 065 15243.61 60.91 53465.69 88888.00 2015-03-06 07:50:43.904 065 15243.54 60.96 53465.68 88888.00 2015-03-06 07:50:44.404 065 15243.49 61.03 53465.69 88888.00 2015-03-06 07:50:44.904 065 15243.45 61.13 53465.61 88888.00 2015-03-06 07:50:45.404 065 15243.47 61.17 53465.60 88888.00 2015-03-06 07:50:45.904 065 15243.45 61.22 53465.71 88888.00 2015-03-06 07:50:46.404 065 15243.44 61.27 53465.81 88888.00 2015-03-06 07:50:46.904 065 15243.44 61.31 53465.81 88888.00 2015-03-06 07:50:47.404 065 15243.44 61.31 53465.83 88888.00 2015-03-06 07:50:47.904 065 15243.41 61.31 53465.83 88888.00 2015-03-06 07:50:48.404 065 15243.36 61.30 53465.79 88888.00 2015-03-06 07:50:48.904 065 15243.29 61.30 53465.89 88888.00 2015-03-06 07:50:49.404 065 15243.27 61.20 53465.93 88888.00 2015-03-06 07:50:49.904 065 15243.24 61.20 53465.88 88888.00 2015-03-06 07:50:50.404 065 15243.30 61.12 53465.80 88888.00 2015-03-06 07:50:50.904 065 15243.33 61.06 53465.77 88888.00 2015-03-06 07:50:51.404 065 15243.30 61.03 53465.76 88888.00 2015-03-06 07:50:51.904 065 15243.23 61.04 53465.70 88888.00 2015-03-06 07:50:52.404 065 15243.11 61.00 53465.67 88888.00 2015-03-06 07:50:52.904 065 15242.94 61.01 53465.73 88888.00 2015-03-06 07:50:53.404 065 15242.79 61.05 53465.84 88888.00 2015-03-06 07:50:53.904 065 15242.61 61.07 53465.89 88888.00 2015-03-06 07:50:54.404 065 15242.42 61.18 53465.98 88888.00 2015-03-06 07:50:54.904 065 15242.30 61.25 53466.11 88888.00 2015-03-06 07:50:55.404 065 15242.21 61.30 53466.14 88888.00 2015-03-06 07:50:55.904 065 15242.17 61.39 53466.18 88888.00 2015-03-06 07:50:56.404 065 15242.12 61.42 53466.19 88888.00 2015-03-06 07:50:56.904 065 15242.11 61.44 53466.25 88888.00 2015-03-06 07:50:57.404 065 15242.02 61.46 53466.18 88888.00 2015-03-06 07:50:57.904 065 15241.90 61.49 53466.18 88888.00 2015-03-06 07:50:58.404 065 15241.81 61.52 53466.24 88888.00 2015-03-06 07:50:58.904 065 15241.63 61.51 53466.29 88888.00 2015-03-06 07:50:59.404 065 15241.48 61.51 53466.33 88888.00 2015-03-06 07:50:59.904 065 15241.26 61.58 53466.29 88888.00 2015-03-06 07:51:00.404 065 15241.09 61.65 53466.40 88888.00 2015-03-06 07:51:00.904 065 15240.96 61.65 53466.43 88888.00 2015-03-06 07:51:01.404 065 15240.80 61.58 53466.45 88888.00 2015-03-06 07:51:01.904 065 15240.71 61.56 53466.43 88888.00 2015-03-06 07:51:02.404 065 15240.67 61.55 53466.44 88888.00 2015-03-06 07:51:02.904 065 15240.68 61.55 53466.45 88888.00 2015-03-06 07:51:03.404 065 15240.61 61.51 53466.39 88888.00 2015-03-06 07:51:03.904 065 15240.54 61.40 53466.36 88888.00 2015-03-06 07:51:04.404 065 15240.41 61.34 53466.41 88888.00 2015-03-06 07:51:04.904 065 15240.27 61.32 53466.48 88888.00 2015-03-06 07:51:05.404 065 15240.04 61.29 53466.53 88888.00 2015-03-06 07:51:05.904 065 15239.73 61.31 53466.57 88888.00 2015-03-06 07:51:06.404 065 15239.45 61.34 53466.61 88888.00 2015-03-06 07:51:06.904 065 15239.31 61.34 53466.73 88888.00 2015-03-06 07:51:07.404 065 15239.08 61.34 53466.83 88888.00 2015-03-06 07:51:07.904 065 15238.97 61.33 53466.80 88888.00 2015-03-06 07:51:08.404 065 15238.90 61.32 53466.79 88888.00 2015-03-06 07:51:08.904 065 15238.91 61.26 53466.85 88888.00 2015-03-06 07:51:09.404 065 15238.90 61.18 53466.88 88888.00 2015-03-06 07:51:09.904 065 15238.86 61.14 53466.90 88888.00 2015-03-06 07:51:10.404 065 15238.74 61.07 53466.92 88888.00 2015-03-06 07:51:10.904 065 15238.55 61.06 53467.01 88888.00 2015-03-06 07:51:11.404 065 15238.39 61.08 53467.02 88888.00 2015-03-06 07:51:11.904 065 15238.14 61.15 53467.05 88888.00 2015-03-06 07:51:12.404 065 15237.83 61.17 53467.05 88888.00 2015-03-06 07:51:12.904 065 15237.62 61.25 53467.00 88888.00 2015-03-06 07:51:13.404 065 15237.52 61.29 53467.02 88888.00 2015-03-06 07:51:13.904 065 15237.30 61.25 53467.05 88888.00 2015-03-06 07:51:14.404 065 15237.07 61.22 53467.06 88888.00 2015-03-06 07:51:14.904 065 15236.94 61.13 53467.06 88888.00 2015-03-06 07:51:15.404 065 15236.79 61.01 53467.15 88888.00 2015-03-06 07:51:15.904 065 15236.63 60.98 53467.15 88888.00 2015-03-06 07:51:16.404 065 15236.47 60.95 53467.26 88888.00 2015-03-06 07:51:16.904 065 15236.21 60.95 53467.25 88888.00 2015-03-06 07:51:17.404 065 15236.07 60.90 53467.23 88888.00 2015-03-06 07:51:17.904 065 15235.89 60.91 53467.24 88888.00 2015-03-06 07:51:18.404 065 15235.66 60.92 53467.28 88888.00 2015-03-06 07:51:18.904 065 15235.44 60.94 53467.25 88888.00 2015-03-06 07:51:19.404 065 15235.26 60.91 53467.25 88888.00 2015-03-06 07:51:19.904 065 15235.15 60.91 53467.25 88888.00 2015-03-06 07:51:20.404 065 15234.97 60.91 53467.18 88888.00 2015-03-06 07:51:20.904 065 15234.75 60.91 53467.17 88888.00 2015-03-06 07:51:21.404 065 15234.56 60.87 53467.11 88888.00 2015-03-06 07:51:21.904 065 15234.29 60.87 53467.08 88888.00 2015-03-06 07:51:22.404 065 15234.03 60.81 53467.15 88888.00 2015-03-06 07:51:22.904 065 15233.69 60.87 53467.23 88888.00 2015-03-06 07:51:23.404 065 15233.37 60.97 53467.30 88888.00 2015-03-06 07:51:23.904 065 15233.09 61.07 53467.34 88888.00 2015-03-06 07:51:24.404 065 15232.85 61.09 53467.43 88888.00 2015-03-06 07:51:24.904 065 15232.63 61.12 53467.52 88888.00 2015-03-06 07:51:25.404 065 15232.42 61.11 53467.69 88888.00 2015-03-06 07:51:25.904 065 15232.26 61.08 53467.79 88888.00 2015-03-06 07:51:26.404 065 15232.12 61.12 53467.98 88888.00 2015-03-06 07:51:26.904 065 15232.04 61.15 53468.14 88888.00 2015-03-06 07:51:27.404 065 15231.94 61.12 53468.22 88888.00 2015-03-06 07:51:27.904 065 15231.86 61.11 53468.34 88888.00 2015-03-06 07:51:28.404 065 15231.75 61.06 53468.39 88888.00 2015-03-06 07:51:28.904 065 15231.56 61.04 53468.53 88888.00 2015-03-06 07:51:29.404 065 15231.38 61.07 53468.57 88888.00 2015-03-06 07:51:29.904 065 15231.14 61.12 53468.61 88888.00 2015-03-06 07:51:30.404 065 15230.84 61.11 53468.59 88888.00 2015-03-06 07:51:30.904 065 15230.55 61.05 53468.60 88888.00 2015-03-06 07:51:31.404 065 15230.25 61.00 53468.53 88888.00 2015-03-06 07:51:31.904 065 15229.91 60.95 53468.53 88888.00 2015-03-06 07:51:32.404 065 15229.62 60.92 53468.66 88888.00 2015-03-06 07:51:32.904 065 15229.46 60.92 53468.72 88888.00 2015-03-06 07:51:33.404 065 15229.29 60.87 53468.72 88888.00 2015-03-06 07:51:33.904 065 15229.14 60.82 53468.74 88888.00 2015-03-06 07:51:34.404 065 15229.01 60.84 53468.80 88888.00 2015-03-06 07:51:34.904 065 15228.91 60.87 53468.81 88888.00 2015-03-06 07:51:35.404 065 15228.71 60.94 53468.79 88888.00 2015-03-06 07:51:35.904 065 15228.53 60.90 53468.87 88888.00 2015-03-06 07:51:36.404 065 15228.38 60.83 53468.92 88888.00 2015-03-06 07:51:36.904 065 15228.20 60.81 53468.91 88888.00 2015-03-06 07:51:37.404 065 15227.97 60.74 53468.88 88888.00 2015-03-06 07:51:37.904 065 15227.78 60.57 53468.92 88888.00 2015-03-06 07:51:38.404 065 15227.58 60.43 53469.00 88888.00 2015-03-06 07:51:38.904 065 15227.41 60.27 53468.96 88888.00 2015-03-06 07:51:39.404 065 15227.24 60.12 53468.98 88888.00 2015-03-06 07:51:39.904 065 15227.04 60.05 53469.00 88888.00 2015-03-06 07:51:40.404 065 15226.83 60.06 53469.11 88888.00 2015-03-06 07:51:40.904 065 15226.65 60.06 53469.13 88888.00 2015-03-06 07:51:41.404 065 15226.42 60.17 53469.27 88888.00 2015-03-06 07:51:41.904 065 15226.23 60.32 53469.42 88888.00 2015-03-06 07:51:42.404 065 15226.05 60.44 53469.37 88888.00 2015-03-06 07:51:42.904 065 15225.95 60.53 53469.33 88888.00 2015-03-06 07:51:43.404 065 15225.86 60.52 53469.35 88888.00 2015-03-06 07:51:43.904 065 15225.75 60.53 53469.34 88888.00 2015-03-06 07:51:44.404 065 15225.68 60.55 53469.30 88888.00 2015-03-06 07:51:44.904 065 15225.53 60.58 53469.34 88888.00 2015-03-06 07:51:45.404 065 15225.44 60.64 53469.37 88888.00 2015-03-06 07:51:45.904 065 15225.23 60.68 53469.34 88888.00 2015-03-06 07:51:46.404 065 15225.06 60.65 53469.32 88888.00 2015-03-06 07:51:46.904 065 15224.88 60.62 53469.31 88888.00 2015-03-06 07:51:47.404 065 15224.75 60.56 53469.28 88888.00 2015-03-06 07:51:47.904 065 15224.55 60.54 53469.24 88888.00 2015-03-06 07:51:48.404 065 15224.40 60.52 53469.15 88888.00 2015-03-06 07:51:48.904 065 15224.18 60.45 53469.13 88888.00 2015-03-06 07:51:49.404 065 15223.99 60.47 53469.10 88888.00 2015-03-06 07:51:49.904 065 15223.79 60.54 53469.10 88888.00 2015-03-06 07:51:50.404 065 15223.46 60.62 53469.17 88888.00 2015-03-06 07:51:50.904 065 15223.20 60.68 53469.28 88888.00 2015-03-06 07:51:51.404 065 15222.96 60.80 53469.42 88888.00 2015-03-06 07:51:51.904 065 15222.70 60.97 53469.39 88888.00 2015-03-06 07:51:52.404 065 15222.43 61.15 53469.47 88888.00 2015-03-06 07:51:52.904 065 15222.20 61.30 53469.54 88888.00 2015-03-06 07:51:53.404 065 15222.01 61.38 53469.55 88888.00 2015-03-06 07:51:53.904 065 15221.86 61.49 53469.65 88888.00 2015-03-06 07:51:54.404 065 15221.78 61.55 53469.71 88888.00 2015-03-06 07:51:54.904 065 15221.68 61.63 53469.71 88888.00 2015-03-06 07:51:55.404 065 15221.57 61.68 53469.72 88888.00 2015-03-06 07:51:55.904 065 15221.51 61.74 53469.67 88888.00 2015-03-06 07:51:56.404 065 15221.37 61.77 53469.57 88888.00 2015-03-06 07:51:56.904 065 15221.17 61.78 53469.53 88888.00 2015-03-06 07:51:57.404 065 15220.96 61.76 53469.47 88888.00 2015-03-06 07:51:57.904 065 15220.73 61.73 53469.51 88888.00 2015-03-06 07:51:58.404 065 15220.47 61.76 53469.59 88888.00 2015-03-06 07:51:58.904 065 15220.26 61.77 53469.62 88888.00 2015-03-06 07:51:59.404 065 15220.12 61.81 53469.55 88888.00 2015-03-06 07:51:59.904 065 15219.96 61.81 53469.46 88888.00 2015-03-06 07:52:00.404 065 15219.83 61.76 53469.45 88888.00 2015-03-06 07:52:00.904 065 15219.70 61.68 53469.46 88888.00 2015-03-06 07:52:01.404 065 15219.62 61.64 53469.42 88888.00 2015-03-06 07:52:01.904 065 15219.40 61.65 53469.40 88888.00 2015-03-06 07:52:02.404 065 15219.12 61.72 53469.44 88888.00 2015-03-06 07:52:02.904 065 15218.88 61.75 53469.52 88888.00 2015-03-06 07:52:03.404 065 15218.64 61.75 53469.61 88888.00 2015-03-06 07:52:03.904 065 15218.45 61.78 53469.65 88888.00 2015-03-06 07:52:04.404 065 15218.35 61.81 53469.63 88888.00 2015-03-06 07:52:04.904 065 15218.25 61.84 53469.70 88888.00 2015-03-06 07:52:05.404 065 15218.21 61.90 53469.71 88888.00 2015-03-06 07:52:05.904 065 15218.18 61.92 53469.63 88888.00 2015-03-06 07:52:06.404 065 15218.11 61.95 53469.58 88888.00 2015-03-06 07:52:06.904 065 15218.03 61.90 53469.53 88888.00 2015-03-06 07:52:07.404 065 15217.92 61.87 53469.42 88888.00 2015-03-06 07:52:07.904 065 15217.72 61.83 53469.46 88888.00 2015-03-06 07:52:08.404 065 15217.54 61.81 53469.52 88888.00 2015-03-06 07:52:08.904 065 15217.31 61.83 53469.57 88888.00 2015-03-06 07:52:09.404 065 15217.13 61.99 53469.71 88888.00 2015-03-06 07:52:09.904 065 15217.02 62.10 53469.80 88888.00 2015-03-06 07:52:10.404 065 15216.93 62.18 53469.81 88888.00 2015-03-06 07:52:10.904 065 15216.84 62.30 53469.80 88888.00 2015-03-06 07:52:11.404 065 15216.75 62.38 53469.76 88888.00 2015-03-06 07:52:11.904 065 15216.73 62.39 53469.70 88888.00 2015-03-06 07:52:12.404 065 15216.66 62.36 53469.61 88888.00 2015-03-06 07:52:12.904 065 15216.71 62.28 53469.58 88888.00 2015-03-06 07:52:13.404 065 15216.66 62.22 53469.43 88888.00 2015-03-06 07:52:13.904 065 15216.59 62.15 53469.40 88888.00 2015-03-06 07:52:14.404 065 15216.50 62.13 53469.44 88888.00 2015-03-06 07:52:14.904 065 15216.41 62.10 53469.39 88888.00 2015-03-06 07:52:15.404 065 15216.35 62.09 53469.32 88888.00 2015-03-06 07:52:15.904 065 15216.23 62.08 53469.23 88888.00 2015-03-06 07:52:16.404 065 15216.11 62.05 53469.14 88888.00 2015-03-06 07:52:16.904 065 15216.03 62.09 53469.05 88888.00 2015-03-06 07:52:17.404 065 15215.99 62.16 53469.00 88888.00 2015-03-06 07:52:17.904 065 15216.00 62.22 53468.93 88888.00 2015-03-06 07:52:18.404 065 15216.04 62.28 53468.82 88888.00 2015-03-06 07:52:18.904 065 15216.03 62.29 53468.79 88888.00 2015-03-06 07:52:19.404 065 15216.05 62.30 53468.79 88888.00 2015-03-06 07:52:19.904 065 15216.13 62.35 53468.63 88888.00 2015-03-06 07:52:20.404 065 15216.12 62.37 53468.56 88888.00 2015-03-06 07:52:20.904 065 15216.11 62.35 53468.45 88888.00 2015-03-06 07:52:21.404 065 15216.19 62.35 53468.29 88888.00 2015-03-06 07:52:21.904 065 15216.24 62.35 53468.18 88888.00 2015-03-06 07:52:22.404 065 15216.24 62.35 53468.01 88888.00 2015-03-06 07:52:22.904 065 15216.19 62.27 53467.89 88888.00 2015-03-06 07:52:23.404 065 15216.15 62.26 53467.74 88888.00 2015-03-06 07:52:23.904 065 15216.12 62.19 53467.67 88888.00 2015-03-06 07:52:24.404 065 15216.12 62.17 53467.67 88888.00 2015-03-06 07:52:24.904 065 15216.08 62.17 53467.75 88888.00 2015-03-06 07:52:25.404 065 15216.07 62.20 53467.66 88888.00 2015-03-06 07:52:25.904 065 15216.01 62.29 53467.55 88888.00 2015-03-06 07:52:26.404 065 15215.96 62.39 53467.49 88888.00 2015-03-06 07:52:26.904 065 15215.99 62.50 53467.46 88888.00 2015-03-06 07:52:27.404 065 15215.96 62.56 53467.44 88888.00 2015-03-06 07:52:27.904 065 15215.94 62.62 53467.37 88888.00 2015-03-06 07:52:28.404 065 15215.95 62.69 53467.39 88888.00 2015-03-06 07:52:28.904 065 15216.05 62.70 53467.34 88888.00 2015-03-06 07:52:29.404 065 15216.14 62.73 53467.35 88888.00 2015-03-06 07:52:29.904 065 15216.22 62.82 53467.42 88888.00 2015-03-06 07:52:30.404 065 15216.27 62.82 53467.42 88888.00 2015-03-06 07:52:30.904 065 15216.27 62.82 53467.39 88888.00 2015-03-06 07:52:31.404 065 15216.23 62.84 53467.31 88888.00 2015-03-06 07:52:31.904 065 15216.21 62.84 53467.37 88888.00 2015-03-06 07:52:32.404 065 15216.14 62.85 53467.42 88888.00 2015-03-06 07:52:32.904 065 15216.02 62.80 53467.45 88888.00 2015-03-06 07:52:33.404 065 15216.03 62.81 53467.52 88888.00 2015-03-06 07:52:33.904 065 15216.02 62.84 53467.57 88888.00 2015-03-06 07:52:34.404 065 15216.03 62.82 53467.55 88888.00 2015-03-06 07:52:34.904 065 15216.00 62.80 53467.47 88888.00 2015-03-06 07:52:35.404 065 15216.13 62.78 53467.46 88888.00 2015-03-06 07:52:35.904 065 15216.39 62.73 53467.42 88888.00 2015-03-06 07:52:36.404 065 15216.48 62.72 53467.38 88888.00 2015-03-06 07:52:36.904 065 15216.53 62.76 53467.26 88888.00 2015-03-06 07:52:37.404 065 15216.53 62.78 53467.18 88888.00 2015-03-06 07:52:37.904 065 15216.45 62.86 53467.12 88888.00 2015-03-06 07:52:38.404 065 15216.38 62.97 53467.02 88888.00 2015-03-06 07:52:38.904 065 15216.24 63.03 53466.91 88888.00 2015-03-06 07:52:39.404 065 15216.10 63.00 53466.85 88888.00 2015-03-06 07:52:39.904 065 15216.04 62.98 53466.72 88888.00 2015-03-06 07:52:40.404 065 15215.93 62.97 53466.71 88888.00 2015-03-06 07:52:40.904 065 15215.93 62.91 53466.64 88888.00 2015-03-06 07:52:41.404 065 15215.96 62.85 53466.54 88888.00 2015-03-06 07:52:41.904 065 15216.05 62.73 53466.49 88888.00 2015-03-06 07:52:42.404 065 15216.12 62.70 53466.48 88888.00 2015-03-06 07:52:42.904 065 15216.11 62.71 53466.37 88888.00 2015-03-06 07:52:43.404 065 15216.11 62.78 53466.31 88888.00 2015-03-06 07:52:43.904 065 15216.12 62.77 53466.25 88888.00 2015-03-06 07:52:44.404 065 15216.14 62.77 53466.17 88888.00 2015-03-06 07:52:44.904 065 15216.10 62.77 53466.05 88888.00 2015-03-06 07:52:45.404 065 15216.00 62.76 53466.02 88888.00 2015-03-06 07:52:45.904 065 15215.87 62.73 53465.89 88888.00 2015-03-06 07:52:46.404 065 15215.80 62.68 53465.71 88888.00 2015-03-06 07:52:46.904 065 15215.67 62.59 53465.59 88888.00 2015-03-06 07:52:47.404 065 15215.49 62.54 53465.61 88888.00 2015-03-06 07:52:47.904 065 15215.38 62.50 53465.59 88888.00 2015-03-06 07:52:48.404 065 15215.24 62.45 53465.48 88888.00 2015-03-06 07:52:48.904 065 15215.08 62.46 53465.39 88888.00 2015-03-06 07:52:49.404 065 15214.94 62.44 53465.40 88888.00 2015-03-06 07:52:49.904 065 15214.81 62.48 53465.38 88888.00 2015-03-06 07:52:50.404 065 15214.75 62.56 53465.42 88888.00 2015-03-06 07:52:50.904 065 15214.58 62.56 53465.44 88888.00 2015-03-06 07:52:51.404 065 15214.43 62.61 53465.42 88888.00 2015-03-06 07:52:51.904 065 15214.29 62.64 53465.45 88888.00 2015-03-06 07:52:52.404 065 15214.12 62.71 53465.47 88888.00 2015-03-06 07:52:52.904 065 15214.02 62.71 53465.36 88888.00 2015-03-06 07:52:53.404 065 15213.97 62.67 53465.39 88888.00 2015-03-06 07:52:53.904 065 15213.91 62.62 53465.37 88888.00 2015-03-06 07:52:54.404 065 15213.85 62.52 53465.40 88888.00 2015-03-06 07:52:54.904 065 15213.83 62.47 53465.38 88888.00 2015-03-06 07:52:55.404 065 15213.76 62.43 53465.42 88888.00 2015-03-06 07:52:55.904 065 15213.68 62.43 53465.38 88888.00 2015-03-06 07:52:56.404 065 15213.54 62.44 53465.44 88888.00 2015-03-06 07:52:56.904 065 15213.33 62.44 53465.48 88888.00 2015-03-06 07:52:57.404 065 15213.13 62.42 53465.43 88888.00 2015-03-06 07:52:57.904 065 15212.93 62.37 53465.34 88888.00 2015-03-06 07:52:58.404 065 15212.78 62.32 53465.25 88888.00 2015-03-06 07:52:58.904 065 15212.70 62.22 53465.19 88888.00 2015-03-06 07:52:59.404 065 15212.62 62.17 53465.00 88888.00 2015-03-06 07:52:59.904 065 15212.58 62.10 53464.86 88888.00 2015-03-06 07:53:00.404 065 15212.56 62.02 53464.77 88888.00 2015-03-06 07:53:00.904 065 15212.55 61.99 53464.73 88888.00 2015-03-06 07:53:01.404 065 15212.56 62.02 53464.72 88888.00 2015-03-06 07:53:01.904 065 15212.53 62.12 53464.66 88888.00 2015-03-06 07:53:02.404 065 15212.49 62.16 53464.61 88888.00 2015-03-06 07:53:02.904 065 15212.37 62.19 53464.61 88888.00 2015-03-06 07:53:03.404 065 15212.29 62.19 53464.57 88888.00 2015-03-06 07:53:03.904 065 15212.12 62.20 53464.50 88888.00 2015-03-06 07:53:04.404 065 15211.97 62.21 53464.40 88888.00 2015-03-06 07:53:04.904 065 15211.75 62.21 53464.34 88888.00 2015-03-06 07:53:05.404 065 15211.53 62.17 53464.33 88888.00 2015-03-06 07:53:05.904 065 15211.33 62.11 53464.30 88888.00 2015-03-06 07:53:06.404 065 15211.07 62.11 53464.26 88888.00 2015-03-06 07:53:06.904 065 15210.87 62.17 53464.28 88888.00 2015-03-06 07:53:07.404 065 15210.69 62.20 53464.35 88888.00 2015-03-06 07:53:07.904 065 15210.58 62.20 53464.40 88888.00 2015-03-06 07:53:08.404 065 15210.41 62.28 53464.39 88888.00 2015-03-06 07:53:08.904 065 15210.39 62.43 53464.37 88888.00 2015-03-06 07:53:09.404 065 15210.42 62.53 53464.35 88888.00 2015-03-06 07:53:09.904 065 15210.45 62.60 53464.28 88888.00 2015-03-06 07:53:10.404 065 15210.50 62.70 53464.23 88888.00 2015-03-06 07:53:10.904 065 15210.48 62.71 53464.20 88888.00 2015-03-06 07:53:11.404 065 15210.42 62.67 53464.11 88888.00 2015-03-06 07:53:11.904 065 15210.36 62.68 53464.01 88888.00 2015-03-06 07:53:12.404 065 15210.24 62.76 53464.04 88888.00 2015-03-06 07:53:12.904 065 15210.12 62.79 53464.08 88888.00 2015-03-06 07:53:13.404 065 15209.99 62.77 53464.10 88888.00 2015-03-06 07:53:13.904 065 15209.82 62.73 53464.07 88888.00 2015-03-06 07:53:14.404 065 15209.71 62.78 53464.02 88888.00 2015-03-06 07:53:14.904 065 15209.62 62.81 53464.03 88888.00 2015-03-06 07:53:15.404 065 15209.53 62.86 53464.01 88888.00 2015-03-06 07:53:15.904 065 15209.50 62.82 53463.94 88888.00 2015-03-06 07:53:16.404 065 15209.49 62.74 53463.93 88888.00 2015-03-06 07:53:16.904 065 15209.41 62.74 53463.87 88888.00 2015-03-06 07:53:17.404 065 15209.34 62.70 53463.78 88888.00 2015-03-06 07:53:17.904 065 15209.27 62.69 53463.81 88888.00 2015-03-06 07:53:18.404 065 15209.21 62.68 53463.66 88888.00 2015-03-06 07:53:18.904 065 15209.09 62.72 53463.54 88888.00 2015-03-06 07:53:19.404 065 15208.99 62.68 53463.57 88888.00 2015-03-06 07:53:19.904 065 15208.88 62.67 53463.59 88888.00 2015-03-06 07:53:20.404 065 15208.84 62.72 53463.65 88888.00 2015-03-06 07:53:20.904 065 15208.82 62.78 53463.62 88888.00 2015-03-06 07:53:21.404 065 15208.93 62.80 53463.56 88888.00 2015-03-06 07:53:21.904 065 15209.08 62.79 53463.55 88888.00 2015-03-06 07:53:22.404 065 15209.24 62.86 53463.50 88888.00 2015-03-06 07:53:22.904 065 15209.36 62.94 53463.35 88888.00 2015-03-06 07:53:23.404 065 15209.49 62.98 53463.31 88888.00 2015-03-06 07:53:23.904 065 15209.54 63.00 53463.19 88888.00 2015-03-06 07:53:24.404 065 15209.56 63.04 53463.05 88888.00 2015-03-06 07:53:24.904 065 15209.53 63.00 53462.89 88888.00 2015-03-06 07:53:25.404 065 15209.53 62.97 53462.73 88888.00 2015-03-06 07:53:25.904 065 15209.57 62.89 53462.65 88888.00 2015-03-06 07:53:26.404 065 15209.56 62.88 53462.48 88888.00 2015-03-06 07:53:26.904 065 15209.56 62.81 53462.30 88888.00 2015-03-06 07:53:27.404 065 15209.62 62.77 53462.11 88888.00 2015-03-06 07:53:27.904 065 15209.72 62.72 53461.94 88888.00 2015-03-06 07:53:28.404 065 15209.88 62.77 53461.81 88888.00 2015-03-06 07:53:28.904 065 15209.96 62.77 53461.73 88888.00 2015-03-06 07:53:29.404 065 15210.00 62.79 53461.55 88888.00 2015-03-06 07:53:29.904 065 15209.98 62.85 53461.45 88888.00 2015-03-06 07:53:30.404 065 15210.00 62.91 53461.35 88888.00 2015-03-06 07:53:30.904 065 15209.99 62.95 53461.19 88888.00 2015-03-06 07:53:31.404 065 15209.96 63.02 53461.03 88888.00 2015-03-06 07:53:31.904 065 15209.94 63.03 53460.84 88888.00 2015-03-06 07:53:32.404 065 15209.82 62.96 53460.75 88888.00 2015-03-06 07:53:32.904 065 15209.70 62.99 53460.68 88888.00 2015-03-06 07:53:33.404 065 15209.57 62.98 53460.55 88888.00 2015-03-06 07:53:33.904 065 15209.36 62.94 53460.56 88888.00 2015-03-06 07:53:34.404 065 15209.24 62.98 53460.54 88888.00 2015-03-06 07:53:34.904 065 15209.13 63.03 53460.54 88888.00 2015-03-06 07:53:35.404 065 15209.05 63.13 53460.60 88888.00 2015-03-06 07:53:35.904 065 15209.02 63.24 53460.61 88888.00 2015-03-06 07:53:36.404 065 15209.00 63.30 53460.49 88888.00 2015-03-06 07:53:36.904 065 15209.06 63.32 53460.28 88888.00 2015-03-06 07:53:37.404 065 15209.15 63.33 53460.18 88888.00 2015-03-06 07:53:37.904 065 15209.17 63.34 53460.13 88888.00 2015-03-06 07:53:38.404 065 15209.17 63.34 53460.04 88888.00 2015-03-06 07:53:38.904 065 15209.08 63.41 53459.98 88888.00 2015-03-06 07:53:39.404 065 15208.96 63.45 53459.96 88888.00 2015-03-06 07:53:39.904 065 15208.81 63.46 53459.95 88888.00 2015-03-06 07:53:40.404 065 15208.67 63.47 53459.94 88888.00 2015-03-06 07:53:40.904 065 15208.57 63.53 53459.99 88888.00 2015-03-06 07:53:41.404 065 15208.50 63.53 53459.94 88888.00 2015-03-06 07:53:41.904 065 15208.36 63.54 53459.92 88888.00 2015-03-06 07:53:42.404 065 15208.23 63.54 53459.97 88888.00 2015-03-06 07:53:42.904 065 15208.13 63.53 53459.96 88888.00 2015-03-06 07:53:43.404 065 15207.99 63.55 53459.95 88888.00 2015-03-06 07:53:43.904 065 15207.88 63.54 53459.88 88888.00 2015-03-06 07:53:44.404 065 15207.63 63.53 53459.82 88888.00 2015-03-06 07:53:44.904 065 15207.37 63.51 53459.65 88888.00 2015-03-06 07:53:45.404 065 15207.13 63.53 53459.53 88888.00 2015-03-06 07:53:45.904 065 15206.91 63.53 53459.48 88888.00 2015-03-06 07:53:46.404 065 15206.73 63.50 53459.46 88888.00 2015-03-06 07:53:46.904 065 15206.60 63.51 53459.34 88888.00 2015-03-06 07:53:47.404 065 15206.59 63.47 53459.23 88888.00 2015-03-06 07:53:47.904 065 15206.54 63.47 53459.11 88888.00 2015-03-06 07:53:48.404 065 15206.59 63.49 53458.93 88888.00 2015-03-06 07:53:48.904 065 15206.52 63.49 53458.84 88888.00 2015-03-06 07:53:49.404 065 15206.46 63.53 53458.75 88888.00 2015-03-06 07:53:49.904 065 15206.34 63.63 53458.69 88888.00 2015-03-06 07:53:50.404 065 15206.24 63.71 53458.58 88888.00 2015-03-06 07:53:50.904 065 15206.14 63.75 53458.48 88888.00 2015-03-06 07:53:51.404 065 15205.99 63.80 53458.36 88888.00 2015-03-06 07:53:51.904 065 15205.89 63.80 53458.26 88888.00 2015-03-06 07:53:52.404 065 15205.78 63.76 53458.21 88888.00 2015-03-06 07:53:52.904 065 15205.69 63.80 53458.11 88888.00 2015-03-06 07:53:53.404 065 15205.61 63.76 53458.08 88888.00 2015-03-06 07:53:53.904 065 15205.51 63.72 53457.99 88888.00 2015-03-06 07:53:54.404 065 15205.43 63.77 53457.95 88888.00 2015-03-06 07:53:54.904 065 15205.32 63.79 53457.86 88888.00 2015-03-06 07:53:55.404 065 15205.26 63.80 53457.73 88888.00 2015-03-06 07:53:55.904 065 15205.22 63.79 53457.59 88888.00 2015-03-06 07:53:56.404 065 15205.17 63.84 53457.54 88888.00 2015-03-06 07:53:56.904 065 15205.15 63.85 53457.42 88888.00 2015-03-06 07:53:57.404 065 15205.11 63.80 53457.29 88888.00 2015-03-06 07:53:57.904 065 15205.13 63.75 53457.09 88888.00 2015-03-06 07:53:58.404 065 15205.09 63.71 53457.01 88888.00 2015-03-06 07:53:58.904 065 15205.07 63.66 53456.94 88888.00 2015-03-06 07:53:59.404 065 15205.00 63.66 53456.84 88888.00 2015-03-06 07:53:59.904 065 15204.98 63.67 53456.82 88888.00 2015-03-06 07:54:00.404 065 15204.92 63.67 53456.70 88888.00 2015-03-06 07:54:00.904 065 15204.86 63.72 53456.63 88888.00 2015-03-06 07:54:01.404 065 15204.89 63.73 53456.50 88888.00 2015-03-06 07:54:01.904 065 15204.91 63.62 53456.28 88888.00 2015-03-06 07:54:02.404 065 15204.95 63.49 53456.09 88888.00 2015-03-06 07:54:02.904 065 15204.97 63.37 53455.85 88888.00 2015-03-06 07:54:03.404 065 15204.97 63.33 53455.74 88888.00 2015-03-06 07:54:03.904 065 15204.88 63.29 53455.73 88888.00 2015-03-06 07:54:04.404 065 15204.80 63.25 53455.62 88888.00 2015-03-06 07:54:04.904 065 15204.64 63.26 53455.53 88888.00 2015-03-06 07:54:05.404 065 15204.42 63.33 53455.53 88888.00 2015-03-06 07:54:05.904 065 15204.25 63.37 53455.55 88888.00 2015-03-06 07:54:06.404 065 15204.05 63.38 53455.49 88888.00 2015-03-06 07:54:06.904 065 15203.89 63.38 53455.46 88888.00 2015-03-06 07:54:07.404 065 15203.73 63.47 53455.37 88888.00 2015-03-06 07:54:07.904 065 15203.53 63.51 53455.31 88888.00 2015-03-06 07:54:08.404 065 15203.34 63.54 53455.33 88888.00 2015-03-06 07:54:08.904 065 15203.18 63.59 53455.23 88888.00 2015-03-06 07:54:09.404 065 15203.08 63.63 53455.19 88888.00 2015-03-06 07:54:09.904 065 15202.99 63.71 53455.13 88888.00 2015-03-06 07:54:10.404 065 15202.87 63.74 53455.09 88888.00 2015-03-06 07:54:10.904 065 15202.81 63.77 53455.07 88888.00 2015-03-06 07:54:11.404 065 15202.69 63.76 53455.09 88888.00 2015-03-06 07:54:11.904 065 15202.54 63.76 53455.06 88888.00 2015-03-06 07:54:12.404 065 15202.34 63.81 53454.96 88888.00 2015-03-06 07:54:12.904 065 15202.16 63.88 53454.86 88888.00 2015-03-06 07:54:13.404 065 15202.01 63.85 53454.79 88888.00 2015-03-06 07:54:13.904 065 15201.84 63.79 53454.69 88888.00 2015-03-06 07:54:14.404 065 15201.76 63.77 53454.60 88888.00 2015-03-06 07:54:14.904 065 15201.63 63.82 53454.56 88888.00 2015-03-06 07:54:15.404 065 15201.54 63.84 53454.43 88888.00 2015-03-06 07:54:15.904 065 15201.47 63.86 53454.29 88888.00 2015-03-06 07:54:16.404 065 15201.31 63.90 53454.24 88888.00 2015-03-06 07:54:16.904 065 15201.19 63.88 53454.20 88888.00 2015-03-06 07:54:17.404 065 15201.16 63.85 53454.08 88888.00 2015-03-06 07:54:17.904 065 15201.02 63.80 53453.96 88888.00 2015-03-06 07:54:18.404 065 15200.89 63.72 53453.81 88888.00 2015-03-06 07:54:18.904 065 15200.74 63.69 53453.65 88888.00 2015-03-06 07:54:19.404 065 15200.63 63.72 53453.53 88888.00 2015-03-06 07:54:19.904 065 15200.56 63.72 53453.38 88888.00 2015-03-06 07:54:20.404 065 15200.46 63.72 53453.29 88888.00 2015-03-06 07:54:20.904 065 15200.34 63.75 53453.19 88888.00 2015-03-06 07:54:21.404 065 15200.25 63.77 53453.07 88888.00 2015-03-06 07:54:21.904 065 15200.20 63.84 53453.10 88888.00 2015-03-06 07:54:22.404 065 15200.10 63.94 53453.08 88888.00 2015-03-06 07:54:22.904 065 15200.01 63.99 53452.98 88888.00 2015-03-06 07:54:23.404 065 15199.90 64.05 53453.02 88888.00 2015-03-06 07:54:23.904 065 15199.81 64.15 53452.89 88888.00 2015-03-06 07:54:24.404 065 15199.72 64.17 53452.70 88888.00 2015-03-06 07:54:24.904 065 15199.56 64.15 53452.61 88888.00 2015-03-06 07:54:25.404 065 15199.33 64.18 53452.62 88888.00 2015-03-06 07:54:25.904 065 15199.15 64.25 53452.55 88888.00 2015-03-06 07:54:26.404 065 15198.94 64.33 53452.59 88888.00 2015-03-06 07:54:26.904 065 15198.77 64.40 53452.58 88888.00 2015-03-06 07:54:27.404 065 15198.66 64.38 53452.46 88888.00 2015-03-06 07:54:27.904 065 15198.53 64.38 53452.41 88888.00 2015-03-06 07:54:28.404 065 15198.42 64.43 53452.36 88888.00 2015-03-06 07:54:28.904 065 15198.40 64.49 53452.25 88888.00 2015-03-06 07:54:29.404 065 15198.38 64.52 53452.07 88888.00 2015-03-06 07:54:29.904 065 15198.31 64.53 53452.03 88888.00 2015-03-06 07:54:30.404 065 15198.18 64.55 53451.94 88888.00 2015-03-06 07:54:30.904 065 15198.06 64.59 53451.88 88888.00 2015-03-06 07:54:31.404 065 15197.92 64.63 53451.76 88888.00 2015-03-06 07:54:31.904 065 15197.76 64.70 53451.78 88888.00 2015-03-06 07:54:32.404 065 15197.60 64.76 53451.84 88888.00 2015-03-06 07:54:32.904 065 15197.50 64.85 53451.81 88888.00 2015-03-06 07:54:33.404 065 15197.40 64.92 53451.80 88888.00 2015-03-06 07:54:33.904 065 15197.32 64.92 53451.69 88888.00 2015-03-06 07:54:34.404 065 15197.27 64.90 53451.56 88888.00 2015-03-06 07:54:34.904 065 15197.23 64.85 53451.50 88888.00 2015-03-06 07:54:35.404 065 15197.14 64.87 53451.47 88888.00 2015-03-06 07:54:35.904 065 15197.06 64.92 53451.37 88888.00 2015-03-06 07:54:36.404 065 15196.97 64.93 53451.34 88888.00 2015-03-06 07:54:36.904 065 15196.84 64.94 53451.34 88888.00 2015-03-06 07:54:37.404 065 15196.76 65.01 53451.28 88888.00 2015-03-06 07:54:37.904 065 15196.76 65.06 53451.20 88888.00 2015-03-06 07:54:38.404 065 15196.83 65.00 53451.12 88888.00 2015-03-06 07:54:38.904 065 15196.83 64.97 53451.09 88888.00 2015-03-06 07:54:39.405 065 15196.80 64.96 53451.02 88888.00 2015-03-06 07:54:39.905 065 15196.82 64.90 53450.93 88888.00 2015-03-06 07:54:40.405 065 15196.74 64.94 53450.95 88888.00 2015-03-06 07:54:40.905 065 15196.59 64.96 53450.92 88888.00 2015-03-06 07:54:41.405 065 15196.40 64.97 53450.89 88888.00 2015-03-06 07:54:41.905 065 15196.31 65.02 53450.85 88888.00 2015-03-06 07:54:42.405 065 15196.11 65.05 53450.76 88888.00 2015-03-06 07:54:42.905 065 15195.96 65.11 53450.65 88888.00 2015-03-06 07:54:43.405 065 15195.82 65.20 53450.50 88888.00 2015-03-06 07:54:43.905 065 15195.71 65.22 53450.40 88888.00 2015-03-06 07:54:44.405 065 15195.75 65.21 53450.33 88888.00 2015-03-06 07:54:44.905 065 15195.85 65.24 53450.22 88888.00 2015-03-06 07:54:45.405 065 15195.97 65.27 53450.04 88888.00 2015-03-06 07:54:45.905 065 15196.00 65.29 53449.95 88888.00 2015-03-06 07:54:46.405 065 15196.05 65.26 53449.82 88888.00 2015-03-06 07:54:46.905 065 15196.03 65.23 53449.65 88888.00 2015-03-06 07:54:47.405 065 15196.00 65.24 53449.50 88888.00 2015-03-06 07:54:47.905 065 15195.83 65.24 53449.39 88888.00 2015-03-06 07:54:48.405 065 15195.62 65.24 53449.36 88888.00 2015-03-06 07:54:48.905 065 15195.42 65.22 53449.25 88888.00 2015-03-06 07:54:49.405 065 15195.21 65.24 53449.25 88888.00 2015-03-06 07:54:49.905 065 15195.07 65.31 53449.20 88888.00 2015-03-06 07:54:50.405 065 15195.02 65.33 53449.05 88888.00 2015-03-06 07:54:50.905 065 15194.98 65.35 53448.96 88888.00 2015-03-06 07:54:51.405 065 15195.04 65.28 53448.83 88888.00 2015-03-06 07:54:51.905 065 15195.11 65.23 53448.74 88888.00 2015-03-06 07:54:52.405 065 15195.15 65.21 53448.70 88888.00 2015-03-06 07:54:52.905 065 15195.07 65.26 53448.72 88888.00 2015-03-06 07:54:53.405 065 15194.95 65.33 53448.78 88888.00 2015-03-06 07:54:53.905 065 15194.74 65.38 53448.83 88888.00 2015-03-06 07:54:54.405 065 15194.50 65.42 53448.95 88888.00 2015-03-06 07:54:54.905 065 15194.23 65.53 53449.01 88888.00 2015-03-06 07:54:55.405 065 15194.08 65.61 53448.99 88888.00 2015-03-06 07:54:55.905 065 15194.06 65.62 53448.94 88888.00 2015-03-06 07:54:56.405 065 15194.10 65.64 53448.84 88888.00 2015-03-06 07:54:56.905 065 15194.17 65.66 53448.72 88888.00 2015-03-06 07:54:57.405 065 15194.29 65.66 53448.60 88888.00 2015-03-06 07:54:57.905 065 15194.37 65.72 53448.50 88888.00 2015-03-06 07:54:58.405 065 15194.38 65.71 53448.38 88888.00 2015-03-06 07:54:58.905 065 15194.38 65.67 53448.26 88888.00 2015-03-06 07:54:59.405 065 15194.31 65.71 53448.25 88888.00 2015-03-06 07:54:59.905 065 15194.19 65.75 53448.24 88888.00 2015-03-06 07:55:00.405 065 15194.01 65.81 53448.20 88888.00 2015-03-06 07:55:00.905 065 15193.83 65.89 53448.14 88888.00 2015-03-06 07:55:01.405 065 15193.71 65.93 53448.15 88888.00 2015-03-06 07:55:01.905 065 15193.69 66.00 53448.19 88888.00 2015-03-06 07:55:02.405 065 15193.65 66.11 53448.23 88888.00 2015-03-06 07:55:02.905 065 15193.60 66.17 53448.21 88888.00 2015-03-06 07:55:03.405 065 15193.60 66.21 53448.18 88888.00 2015-03-06 07:55:03.905 065 15193.63 66.16 53448.13 88888.00 2015-03-06 07:55:04.405 065 15193.58 66.15 53448.08 88888.00 2015-03-06 07:55:04.905 065 15193.50 66.11 53448.01 88888.00 2015-03-06 07:55:05.405 065 15193.36 66.08 53448.04 88888.00 2015-03-06 07:55:05.905 065 15193.32 66.11 53448.05 88888.00 2015-03-06 07:55:06.405 065 15193.23 66.17 53448.05 88888.00 2015-03-06 07:55:06.905 065 15193.09 66.23 53447.96 88888.00 2015-03-06 07:55:07.405 065 15192.99 66.33 53447.89 88888.00 2015-03-06 07:55:07.905 065 15192.95 66.35 53447.71 88888.00 2015-03-06 07:55:08.405 065 15192.91 66.41 53447.53 88888.00 2015-03-06 07:55:08.905 065 15192.90 66.41 53447.42 88888.00 2015-03-06 07:55:09.405 065 15192.88 66.36 53447.24 88888.00 2015-03-06 07:55:09.905 065 15192.86 66.25 53447.08 88888.00 2015-03-06 07:55:10.405 065 15192.75 66.19 53446.97 88888.00 2015-03-06 07:55:10.905 065 15192.57 66.19 53446.89 88888.00 2015-03-06 07:55:11.405 065 15192.36 66.19 53446.78 88888.00 2015-03-06 07:55:11.905 065 15192.07 66.14 53446.77 88888.00 2015-03-06 07:55:12.405 065 15191.84 66.15 53446.79 88888.00 2015-03-06 07:55:12.905 065 15191.67 66.18 53446.82 88888.00 2015-03-06 07:55:13.405 065 15191.59 66.24 53446.81 88888.00 2015-03-06 07:55:13.905 065 15191.51 66.21 53446.76 88888.00 2015-03-06 07:55:14.405 065 15191.49 66.18 53446.63 88888.00 2015-03-06 07:55:14.905 065 15191.51 66.16 53446.53 88888.00 2015-03-06 07:55:15.405 065 15191.50 66.21 53446.32 88888.00 2015-03-06 07:55:15.905 065 15191.50 66.19 53446.07 88888.00 2015-03-06 07:55:16.405 065 15191.51 66.13 53445.97 88888.00 2015-03-06 07:55:16.905 065 15191.48 66.09 53445.86 88888.00 2015-03-06 07:55:17.405 065 15191.34 66.09 53445.77 88888.00 2015-03-06 07:55:17.905 065 15191.22 66.07 53445.63 88888.00 2015-03-06 07:55:18.405 065 15191.12 65.98 53445.52 88888.00 2015-03-06 07:55:18.905 065 15190.99 65.95 53445.44 88888.00 2015-03-06 07:55:19.405 065 15190.92 65.88 53445.41 88888.00 2015-03-06 07:55:19.905 065 15190.91 65.88 53445.33 88888.00 2015-03-06 07:55:20.405 065 15190.91 65.90 53445.20 88888.00 2015-03-06 07:55:20.905 065 15190.94 65.89 53445.05 88888.00 2015-03-06 07:55:21.405 065 15190.97 65.88 53444.87 88888.00 2015-03-06 07:55:21.905 065 15191.04 65.84 53444.73 88888.00 2015-03-06 07:55:22.405 065 15191.14 65.82 53444.59 88888.00 2015-03-06 07:55:22.905 065 15191.13 65.75 53444.51 88888.00 2015-03-06 07:55:23.405 065 15191.10 65.71 53444.38 88888.00 2015-03-06 07:55:23.905 065 15190.99 65.66 53444.26 88888.00 2015-03-06 07:55:24.405 065 15190.87 65.61 53444.16 88888.00 2015-03-06 07:55:24.905 065 15190.77 65.56 53444.05 88888.00 2015-03-06 07:55:25.405 065 15190.70 65.58 53443.95 88888.00 2015-03-06 07:55:25.905 065 15190.55 65.54 53443.78 88888.00 2015-03-06 07:55:26.405 065 15190.50 65.58 53443.64 88888.00 2015-03-06 07:55:26.905 065 15190.40 65.64 53443.55 88888.00 2015-03-06 07:55:27.405 065 15190.35 65.62 53443.53 88888.00 2015-03-06 07:55:27.905 065 15190.38 65.62 53443.45 88888.00 2015-03-06 07:55:28.405 065 15190.32 65.59 53443.41 88888.00 2015-03-06 07:55:28.905 065 15190.24 65.53 53443.21 88888.00 2015-03-06 07:55:29.405 065 15190.14 65.53 53443.10 88888.00 2015-03-06 07:55:29.905 065 15189.96 65.54 53443.03 88888.00 2015-03-06 07:55:30.405 065 15189.79 65.52 53443.00 88888.00 2015-03-06 07:55:30.905 065 15189.64 65.50 53442.93 88888.00 2015-03-06 07:55:31.405 065 15189.49 65.49 53442.89 88888.00 2015-03-06 07:55:31.905 065 15189.29 65.46 53442.84 88888.00 2015-03-06 07:55:32.405 065 15189.20 65.42 53442.92 88888.00 2015-03-06 07:55:32.905 065 15189.16 65.42 53442.94 88888.00 2015-03-06 07:55:33.405 065 15189.07 65.47 53442.95 88888.00 2015-03-06 07:55:33.905 065 15189.07 65.42 53442.92 88888.00 2015-03-06 07:55:34.405 065 15189.07 65.37 53442.91 88888.00 2015-03-06 07:55:34.905 065 15189.08 65.40 53442.89 88888.00 2015-03-06 07:55:35.405 065 15189.04 65.40 53442.73 88888.00 2015-03-06 07:55:35.905 065 15189.00 65.44 53442.69 88888.00 2015-03-06 07:55:36.405 065 15189.04 65.45 53442.60 88888.00 2015-03-06 07:55:36.905 065 15189.01 65.44 53442.51 88888.00 2015-03-06 07:55:37.405 065 15188.89 65.45 53442.40 88888.00 2015-03-06 07:55:37.905 065 15188.79 65.45 53442.31 88888.00 2015-03-06 07:55:38.405 065 15188.75 65.40 53442.19 88888.00 2015-03-06 07:55:38.905 065 15188.70 65.35 53442.09 88888.00 2015-03-06 07:55:39.405 065 15188.74 65.36 53441.96 88888.00 2015-03-06 07:55:39.905 065 15188.79 65.38 53441.90 88888.00 2015-03-06 07:55:40.405 065 15188.88 65.39 53441.82 88888.00 2015-03-06 07:55:40.905 065 15189.00 65.35 53441.75 88888.00 2015-03-06 07:55:41.405 065 15189.13 65.23 53441.74 88888.00 2015-03-06 07:55:41.905 065 15189.27 65.18 53441.70 88888.00 2015-03-06 07:55:42.405 065 15189.31 65.16 53441.71 88888.00 2015-03-06 07:55:42.905 065 15189.19 65.26 53441.78 88888.00 2015-03-06 07:55:43.405 065 15189.08 65.32 53441.77 88888.00 2015-03-06 07:55:43.905 065 15188.91 65.31 53441.75 88888.00 2015-03-06 07:55:44.405 065 15188.75 65.36 53441.78 88888.00 2015-03-06 07:55:44.905 065 15188.54 65.40 53441.77 88888.00 2015-03-06 07:55:45.405 065 15188.35 65.38 53441.72 88888.00 2015-03-06 07:55:45.905 065 15188.29 65.37 53441.58 88888.00 2015-03-06 07:55:46.405 065 15188.37 65.36 53441.52 88888.00 2015-03-06 07:55:46.905 065 15188.48 65.35 53441.42 88888.00 2015-03-06 07:55:47.405 065 15188.52 65.30 53441.34 88888.00 2015-03-06 07:55:47.905 065 15188.57 65.32 53441.25 88888.00 2015-03-06 07:55:48.405 065 15188.43 65.35 53441.25 88888.00 2015-03-06 07:55:48.905 065 15188.20 65.38 53441.30 88888.00 2015-03-06 07:55:49.405 065 15187.99 65.44 53441.25 88888.00 2015-03-06 07:55:49.905 065 15187.71 65.50 53441.25 88888.00 2015-03-06 07:55:50.405 065 15187.33 65.53 53441.24 88888.00 2015-03-06 07:55:50.905 065 15187.01 65.50 53441.20 88888.00 2015-03-06 07:55:51.405 065 15186.72 65.54 53441.12 88888.00 2015-03-06 07:55:51.905 065 15186.48 65.58 53441.04 88888.00 2015-03-06 07:55:52.405 065 15186.36 65.61 53441.01 88888.00 2015-03-06 07:55:52.905 065 15186.30 65.62 53440.95 88888.00 2015-03-06 07:55:53.405 065 15186.35 65.64 53440.91 88888.00 2015-03-06 07:55:53.905 065 15186.35 65.63 53440.89 88888.00 2015-03-06 07:55:54.405 065 15186.18 65.59 53440.91 88888.00 2015-03-06 07:55:54.905 065 15186.09 65.55 53440.90 88888.00 2015-03-06 07:55:55.405 065 15185.99 65.53 53440.84 88888.00 2015-03-06 07:55:55.905 065 15185.86 65.48 53440.73 88888.00 2015-03-06 07:55:56.405 065 15185.71 65.42 53440.68 88888.00 2015-03-06 07:55:56.905 065 15185.60 65.36 53440.62 88888.00 2015-03-06 07:55:57.405 065 15185.53 65.29 53440.50 88888.00 2015-03-06 07:55:57.905 065 15185.52 65.20 53440.35 88888.00 2015-03-06 07:55:58.405 065 15185.51 65.13 53440.17 88888.00 2015-03-06 07:55:58.905 065 15185.57 65.07 53440.12 88888.00 2015-03-06 07:55:59.405 065 15185.60 65.04 53440.08 88888.00 2015-03-06 07:55:59.905 065 15185.56 65.05 53439.98 88888.00 2015-03-06 07:56:00.405 065 15185.49 65.03 53439.93 88888.00 2015-03-06 07:56:00.905 065 15185.39 65.05 53439.87 88888.00 2015-03-06 07:56:01.405 065 15185.28 65.15 53439.74 88888.00 2015-03-06 07:56:01.905 065 15185.10 65.16 53439.61 88888.00 2015-03-06 07:56:02.405 065 15185.06 65.20 53439.49 88888.00 2015-03-06 07:56:02.905 065 15185.02 65.31 53439.32 88888.00 2015-03-06 07:56:03.405 065 15185.11 65.36 53439.13 88888.00 2015-03-06 07:56:03.905 065 15185.39 65.38 53438.86 88888.00 2015-03-06 07:56:04.405 065 15185.72 65.33 53438.60 88888.00 2015-03-06 07:56:04.905 065 15186.00 65.26 53438.42 88888.00 2015-03-06 07:56:05.405 065 15186.26 65.18 53438.27 88888.00 2015-03-06 07:56:05.905 065 15186.37 65.11 53438.14 88888.00 2015-03-06 07:56:06.405 065 15186.39 65.04 53438.17 88888.00 2015-03-06 07:56:06.905 065 15186.31 65.02 53438.18 88888.00 2015-03-06 07:56:07.405 065 15186.11 65.02 53438.19 88888.00 2015-03-06 07:56:07.905 065 15185.90 65.07 53438.15 88888.00 2015-03-06 07:56:08.405 065 15185.65 65.12 53438.18 88888.00 2015-03-06 07:56:08.905 065 15185.52 65.15 53438.14 88888.00 2015-03-06 07:56:09.405 065 15185.42 65.18 53438.01 88888.00 2015-03-06 07:56:09.905 065 15185.44 65.15 53437.83 88888.00 2015-03-06 07:56:10.405 065 15185.53 65.14 53437.56 88888.00 2015-03-06 07:56:10.905 065 15185.66 65.12 53437.33 88888.00 2015-03-06 07:56:11.405 065 15185.74 65.07 53437.20 88888.00 2015-03-06 07:56:11.905 065 15185.72 65.06 53437.12 88888.00 2015-03-06 07:56:12.405 065 15185.71 65.07 53437.00 88888.00 2015-03-06 07:56:12.905 065 15185.67 65.07 53436.94 88888.00 2015-03-06 07:56:13.405 065 15185.63 65.14 53436.87 88888.00 2015-03-06 07:56:13.905 065 15185.51 65.26 53436.94 88888.00 2015-03-06 07:56:14.405 065 15185.37 65.41 53437.05 88888.00 2015-03-06 07:56:14.905 065 15185.38 65.52 53436.96 88888.00 2015-03-06 07:56:15.405 065 15185.46 65.61 53436.86 88888.00 2015-03-06 07:56:15.905 065 15185.57 65.71 53436.70 88888.00 2015-03-06 07:56:16.405 065 15185.73 65.83 53436.55 88888.00 2015-03-06 07:56:16.905 065 15185.84 65.89 53436.41 88888.00 2015-03-06 07:56:17.405 065 15185.93 65.90 53436.30 88888.00 2015-03-06 07:56:17.905 065 15185.98 65.88 53436.13 88888.00 2015-03-06 07:56:18.405 065 15186.06 65.84 53435.95 88888.00 2015-03-06 07:56:18.905 065 15186.15 65.82 53435.85 88888.00 2015-03-06 07:56:19.405 065 15186.22 65.82 53435.78 88888.00 2015-03-06 07:56:19.905 065 15186.38 65.79 53435.77 88888.00 2015-03-06 07:56:20.405 065 15186.53 65.75 53435.78 88888.00 2015-03-06 07:56:20.905 065 15186.60 65.78 53435.77 88888.00 2015-03-06 07:56:21.405 065 15186.79 65.79 53435.68 88888.00 2015-03-06 07:56:21.905 065 15186.97 65.84 53435.54 88888.00 2015-03-06 07:56:22.405 065 15187.05 65.91 53435.41 88888.00 2015-03-06 07:56:22.905 065 15187.21 65.97 53435.32 88888.00 2015-03-06 07:56:23.405 065 15187.29 66.02 53435.16 88888.00 2015-03-06 07:56:23.905 065 15187.38 66.04 53434.97 88888.00 2015-03-06 07:56:24.405 065 15187.45 66.04 53434.86 88888.00 2015-03-06 07:56:24.905 065 15187.47 66.01 53434.57 88888.00 2015-03-06 07:56:25.405 065 15187.59 65.92 53434.28 88888.00 2015-03-06 07:56:25.905 065 15187.84 65.89 53434.07 88888.00 2015-03-06 07:56:26.405 065 15188.10 65.85 53433.86 88888.00 2015-03-06 07:56:26.905 065 15188.50 65.88 53433.62 88888.00 2015-03-06 07:56:27.405 065 15188.92 65.87 53433.41 88888.00 2015-03-06 07:56:27.905 065 15189.32 65.84 53433.17 88888.00 2015-03-06 07:56:28.405 065 15189.71 65.80 53432.90 88888.00 2015-03-06 07:56:28.905 065 15190.06 65.80 53432.57 88888.00 2015-03-06 07:56:29.405 065 15190.27 65.83 53432.38 88888.00 2015-03-06 07:56:29.905 065 15190.43 65.82 53432.22 88888.00 2015-03-06 07:56:30.405 065 15190.45 65.82 53432.14 88888.00 2015-03-06 07:56:30.905 065 15190.43 65.79 53432.07 88888.00 2015-03-06 07:56:31.405 065 15190.40 65.79 53432.08 88888.00 2015-03-06 07:56:31.905 065 15190.29 65.83 53432.08 88888.00 2015-03-06 07:56:32.405 065 15190.23 65.84 53432.04 88888.00 2015-03-06 07:56:32.905 065 15190.22 65.81 53431.94 88888.00 2015-03-06 07:56:33.405 065 15190.31 65.73 53431.95 88888.00 2015-03-06 07:56:33.905 065 15190.44 65.66 53431.96 88888.00 2015-03-06 07:56:34.405 065 15190.61 65.70 53431.94 88888.00 2015-03-06 07:56:34.905 065 15190.77 65.75 53431.85 88888.00 2015-03-06 07:56:35.405 065 15190.95 65.84 53431.82 88888.00 2015-03-06 07:56:35.905 065 15191.10 65.93 53431.83 88888.00 2015-03-06 07:56:36.405 065 15191.21 66.07 53431.90 88888.00 2015-03-06 07:56:36.905 065 15191.26 66.21 53431.88 88888.00 2015-03-06 07:56:37.405 065 15191.30 66.28 53431.83 88888.00 2015-03-06 07:56:37.905 065 15191.36 66.39 53431.78 88888.00 2015-03-06 07:56:38.405 065 15191.35 66.43 53431.73 88888.00 2015-03-06 07:56:38.905 065 15191.39 66.41 53431.65 88888.00 2015-03-06 07:56:39.405 065 15191.52 66.41 53431.62 88888.00 2015-03-06 07:56:39.905 065 15191.72 66.49 53431.62 88888.00 2015-03-06 07:56:40.405 065 15191.90 66.56 53431.56 88888.00 2015-03-06 07:56:40.905 065 15192.20 66.61 53431.55 88888.00 2015-03-06 07:56:41.405 065 15192.55 66.71 53431.60 88888.00 2015-03-06 07:56:41.905 065 15192.93 66.86 53431.61 88888.00 2015-03-06 07:56:42.405 065 15193.40 67.01 53431.61 88888.00 2015-03-06 07:56:42.905 065 15193.89 67.11 53431.57 88888.00 2015-03-06 07:56:43.405 065 15194.37 67.14 53431.46 88888.00 2015-03-06 07:56:43.905 065 15194.87 67.18 53431.31 88888.00 2015-03-06 07:56:44.405 065 15195.42 67.12 53431.19 88888.00 2015-03-06 07:56:44.905 065 15195.94 67.01 53431.02 88888.00 2015-03-06 07:56:45.405 065 15196.41 66.93 53430.86 88888.00 2015-03-06 07:56:45.905 065 15196.92 66.85 53430.68 88888.00 2015-03-06 07:56:46.405 065 15197.34 66.75 53430.47 88888.00 2015-03-06 07:56:46.905 065 15197.72 66.69 53430.22 88888.00 2015-03-06 07:56:47.405 065 15198.09 66.61 53430.03 88888.00 2015-03-06 07:56:47.905 065 15198.40 66.62 53430.00 88888.00 2015-03-06 07:56:48.405 065 15198.74 66.59 53429.88 88888.00 2015-03-06 07:56:48.905 065 15199.14 66.61 53429.74 88888.00 2015-03-06 07:56:49.405 065 15199.54 66.69 53429.63 88888.00 2015-03-06 07:56:49.905 065 15199.96 66.73 53429.64 88888.00 2015-03-06 07:56:50.405 065 15200.41 66.75 53429.60 88888.00 2015-03-06 07:56:50.905 065 15200.99 66.84 53429.52 88888.00 2015-03-06 07:56:51.405 065 15201.44 66.94 53429.31 88888.00 2015-03-06 07:56:51.905 065 15201.90 67.02 53429.11 88888.00 2015-03-06 07:56:52.405 065 15202.47 67.03 53428.76 88888.00 2015-03-06 07:56:52.905 065 15203.09 66.93 53428.43 88888.00 2015-03-06 07:56:53.405 065 15203.65 66.84 53428.14 88888.00 2015-03-06 07:56:53.905 065 15204.16 66.74 53427.90 88888.00 2015-03-06 07:56:54.405 065 15204.59 66.67 53427.73 88888.00 2015-03-06 07:56:54.905 065 15204.93 66.65 53427.63 88888.00 2015-03-06 07:56:55.405 065 15205.16 66.65 53427.51 88888.00 2015-03-06 07:56:55.905 065 15205.34 66.70 53427.51 88888.00 2015-03-06 07:56:56.405 065 15205.55 66.76 53427.44 88888.00 2015-03-06 07:56:56.905 065 15205.78 66.84 53427.38 88888.00 2015-03-06 07:56:57.405 065 15206.06 66.93 53427.31 88888.00 2015-03-06 07:56:57.905 065 15206.50 67.00 53427.27 88888.00 2015-03-06 07:56:58.405 065 15206.96 67.05 53427.13 88888.00 2015-03-06 07:56:58.905 065 15207.45 67.09 53426.92 88888.00 2015-03-06 07:56:59.405 065 15208.04 67.09 53426.78 88888.00 2015-03-06 07:56:59.905 065 15208.59 67.11 53426.57 88888.00 2015-03-06 07:57:00.405 065 15209.07 67.13 53426.50 88888.00 2015-03-06 07:57:00.905 065 15209.56 67.14 53426.47 88888.00 2015-03-06 07:57:01.405 065 15209.93 67.11 53426.47 88888.00 2015-03-06 07:57:01.905 065 15210.20 67.05 53426.52 88888.00 2015-03-06 07:57:02.405 065 15210.39 67.06 53426.53 88888.00 2015-03-06 07:57:02.905 065 15210.58 67.06 53426.60 88888.00 2015-03-06 07:57:03.405 065 15210.77 67.09 53426.63 88888.00 2015-03-06 07:57:03.905 065 15211.01 67.18 53426.66 88888.00 2015-03-06 07:57:04.405 065 15211.20 67.20 53426.58 88888.00 2015-03-06 07:57:04.905 065 15211.39 67.21 53426.49 88888.00 2015-03-06 07:57:05.405 065 15211.71 67.21 53426.43 88888.00 2015-03-06 07:57:05.905 065 15212.06 67.20 53426.27 88888.00 2015-03-06 07:57:06.405 065 15212.48 67.11 53426.18 88888.00 2015-03-06 07:57:06.905 065 15212.92 67.05 53426.03 88888.00 2015-03-06 07:57:07.405 065 15213.52 66.92 53425.85 88888.00 2015-03-06 07:57:07.905 065 15213.91 66.85 53425.80 88888.00 2015-03-06 07:57:08.405 065 15214.28 66.79 53425.63 88888.00 2015-03-06 07:57:08.905 065 15214.61 66.75 53425.44 88888.00 2015-03-06 07:57:09.405 065 15214.99 66.71 53425.36 88888.00 2015-03-06 07:57:09.905 065 15215.29 66.69 53425.28 88888.00 2015-03-06 07:57:10.405 065 15215.54 66.69 53425.33 88888.00 2015-03-06 07:57:10.905 065 15215.74 66.67 53425.41 88888.00 2015-03-06 07:57:11.405 065 15215.94 66.75 53425.43 88888.00 2015-03-06 07:57:11.905 065 15216.13 66.80 53425.56 88888.00 2015-03-06 07:57:12.405 065 15216.32 66.86 53425.53 88888.00 2015-03-06 07:57:12.905 065 15216.65 66.86 53425.46 88888.00 2015-03-06 07:57:13.405 065 15217.04 66.78 53425.36 88888.00 2015-03-06 07:57:13.905 065 15217.32 66.76 53425.13 88888.00 2015-03-06 07:57:14.405 065 15217.63 66.71 53425.07 88888.00 2015-03-06 07:57:14.905 065 15218.20 66.69 53424.98 88888.00 2015-03-06 07:57:15.405 065 15218.71 66.66 53424.94 88888.00 2015-03-06 07:57:15.905 065 15219.33 66.59 53424.82 88888.00 2015-03-06 07:57:16.405 065 15219.84 66.53 53424.77 88888.00 2015-03-06 07:57:16.905 065 15220.35 66.45 53424.70 88888.00 2015-03-06 07:57:17.405 065 15220.85 66.36 53424.59 88888.00 2015-03-06 07:57:17.905 065 15221.32 66.31 53424.59 88888.00 2015-03-06 07:57:18.405 065 15221.68 66.24 53424.58 88888.00 2015-03-06 07:57:18.905 065 15221.97 66.24 53424.54 88888.00 2015-03-06 07:57:19.405 065 15222.25 66.18 53424.45 88888.00 2015-03-06 07:57:19.905 065 15222.49 66.21 53424.42 88888.00 2015-03-06 07:57:20.405 065 15222.70 66.27 53424.38 88888.00 2015-03-06 07:57:20.905 065 15223.01 66.34 53424.39 88888.00 2015-03-06 07:57:21.405 065 15223.32 66.48 53424.29 88888.00 2015-03-06 07:57:21.905 065 15223.64 66.60 53424.11 88888.00 2015-03-06 07:57:22.405 065 15224.04 66.70 53423.99 88888.00 2015-03-06 07:57:22.905 065 15224.40 66.71 53423.86 88888.00 2015-03-06 07:57:23.405 065 15224.79 66.77 53423.77 88888.00 2015-03-06 07:57:23.905 065 15225.19 66.76 53423.69 88888.00 2015-03-06 07:57:24.405 065 15225.57 66.80 53423.66 88888.00 2015-03-06 07:57:24.905 065 15225.95 66.85 53423.66 88888.00 2015-03-06 07:57:25.405 065 15226.26 66.85 53423.67 88888.00 2015-03-06 07:57:25.905 065 15226.58 66.82 53423.70 88888.00 2015-03-06 07:57:26.405 065 15226.85 66.79 53423.76 88888.00 2015-03-06 07:57:26.905 065 15227.12 66.75 53423.79 88888.00 2015-03-06 07:57:27.405 065 15227.45 66.75 53423.72 88888.00 2015-03-06 07:57:27.905 065 15227.83 66.71 53423.74 88888.00 2015-03-06 07:57:28.405 065 15228.17 66.69 53423.79 88888.00 2015-03-06 07:57:28.905 065 15228.46 66.71 53423.81 88888.00 2015-03-06 07:57:29.405 065 15228.66 66.71 53423.86 88888.00 2015-03-06 07:57:29.905 065 15228.96 66.69 53423.92 88888.00 2015-03-06 07:57:30.405 065 15229.14 66.66 53423.94 88888.00 2015-03-06 07:57:30.905 065 15229.25 66.65 53423.95 88888.00 2015-03-06 07:57:31.405 065 15229.28 66.65 53424.01 88888.00 2015-03-06 07:57:31.905 065 15229.31 66.66 53424.02 88888.00 2015-03-06 07:57:32.405 065 15229.34 66.70 53424.06 88888.00 2015-03-06 07:57:32.905 065 15229.43 66.74 53424.07 88888.00 2015-03-06 07:57:33.405 065 15229.59 66.77 53424.15 88888.00 2015-03-06 07:57:33.905 065 15229.79 66.78 53424.24 88888.00 2015-03-06 07:57:34.405 065 15230.06 66.79 53424.27 88888.00 2015-03-06 07:57:34.905 065 15230.38 66.77 53424.30 88888.00 2015-03-06 07:57:35.405 065 15230.72 66.79 53424.21 88888.00 2015-03-06 07:57:35.905 065 15231.01 66.77 53424.19 88888.00 2015-03-06 07:57:36.405 065 15231.36 66.76 53424.03 88888.00 2015-03-06 07:57:36.905 065 15231.76 66.69 53424.03 88888.00 2015-03-06 07:57:37.405 065 15232.09 66.58 53424.02 88888.00 2015-03-06 07:57:37.905 065 15232.39 66.56 53423.90 88888.00 2015-03-06 07:57:38.405 065 15232.77 66.53 53423.89 88888.00 2015-03-06 07:57:38.905 065 15233.13 66.51 53423.92 88888.00 2015-03-06 07:57:39.405 065 15233.51 66.49 53423.85 88888.00 2015-03-06 07:57:39.905 065 15233.91 66.48 53423.83 88888.00 2015-03-06 07:57:40.405 065 15234.28 66.50 53423.81 88888.00 2015-03-06 07:57:40.905 065 15234.63 66.52 53423.77 88888.00 2015-03-06 07:57:41.405 065 15234.89 66.57 53423.68 88888.00 2015-03-06 07:57:41.905 065 15235.10 66.60 53423.69 88888.00 2015-03-06 07:57:42.405 065 15235.36 66.60 53423.65 88888.00 2015-03-06 07:57:42.905 065 15235.58 66.65 53423.59 88888.00 2015-03-06 07:57:43.405 065 15235.82 66.67 53423.68 88888.00 2015-03-06 07:57:43.905 065 15236.12 66.74 53423.69 88888.00 2015-03-06 07:57:44.405 065 15236.45 66.80 53423.54 88888.00 2015-03-06 07:57:44.905 065 15236.91 66.85 53423.37 88888.00 2015-03-06 07:57:45.405 065 15237.43 66.86 53423.23 88888.00 2015-03-06 07:57:45.905 065 15237.84 66.87 53423.13 88888.00 2015-03-06 07:57:46.405 065 15238.34 66.88 53423.04 88888.00 2015-03-06 07:57:46.905 065 15238.71 66.88 53422.95 88888.00 2015-03-06 07:57:47.405 065 15239.08 66.91 53422.82 88888.00 2015-03-06 07:57:47.905 065 15239.51 66.87 53422.70 88888.00 2015-03-06 07:57:48.405 065 15239.92 66.78 53422.56 88888.00 2015-03-06 07:57:48.905 065 15240.28 66.75 53422.39 88888.00 2015-03-06 07:57:49.405 065 15240.59 66.70 53422.30 88888.00 2015-03-06 07:57:49.905 065 15240.96 66.69 53422.21 88888.00 2015-03-06 07:57:50.405 065 15241.35 66.69 53422.09 88888.00 2015-03-06 07:57:50.905 065 15241.75 66.74 53422.01 88888.00 2015-03-06 07:57:51.405 065 15242.09 66.76 53421.99 88888.00 2015-03-06 07:57:51.905 065 15242.39 66.79 53421.99 88888.00 2015-03-06 07:57:52.405 065 15242.62 66.84 53421.99 88888.00 2015-03-06 07:57:52.905 065 15242.86 66.94 53421.98 88888.00 2015-03-06 07:57:53.405 065 15243.02 67.03 53422.02 88888.00 2015-03-06 07:57:53.905 065 15243.18 67.11 53422.10 88888.00 2015-03-06 07:57:54.405 065 15243.34 67.14 53422.17 88888.00 2015-03-06 07:57:54.905 065 15243.53 67.20 53422.16 88888.00 2015-03-06 07:57:55.405 065 15243.76 67.25 53422.13 88888.00 2015-03-06 07:57:55.905 065 15244.06 67.28 53422.02 88888.00 2015-03-06 07:57:56.405 065 15244.37 67.28 53421.87 88888.00 2015-03-06 07:57:56.905 065 15244.72 67.32 53421.66 88888.00 2015-03-06 07:57:57.405 065 15245.13 67.38 53421.52 88888.00 2015-03-06 07:57:57.905 065 15245.53 67.43 53421.41 88888.00 2015-03-06 07:57:58.405 065 15245.98 67.46 53421.29 88888.00 2015-03-06 07:57:58.905 065 15246.33 67.45 53421.20 88888.00 2015-03-06 07:57:59.405 065 15246.66 67.44 53421.08 88888.00 2015-03-06 07:57:59.905 065 15246.97 67.42 53421.06 88888.00 2015-03-06 07:58:00.405 065 15247.24 67.36 53421.06 88888.00 2015-03-06 07:58:00.905 065 15247.56 67.31 53421.05 88888.00 2015-03-06 07:58:01.405 065 15247.87 67.34 53421.12 88888.00 2015-03-06 07:58:01.905 065 15248.08 67.40 53421.12 88888.00 2015-03-06 07:58:02.405 065 15248.26 67.42 53421.18 88888.00 2015-03-06 07:58:02.905 065 15248.41 67.45 53421.19 88888.00 2015-03-06 07:58:03.405 065 15248.63 67.48 53421.21 88888.00 2015-03-06 07:58:03.905 065 15248.85 67.58 53421.20 88888.00 2015-03-06 07:58:04.405 065 15249.08 67.61 53421.08 88888.00 2015-03-06 07:58:04.905 065 15249.21 67.66 53420.97 88888.00 2015-03-06 07:58:05.405 065 15249.35 67.71 53420.89 88888.00 2015-03-06 07:58:05.905 065 15249.50 67.75 53420.87 88888.00 2015-03-06 07:58:06.405 065 15249.63 67.79 53420.89 88888.00 2015-03-06 07:58:06.905 065 15249.78 67.87 53420.87 88888.00 2015-03-06 07:58:07.405 065 15249.94 67.97 53420.92 88888.00 2015-03-06 07:58:07.905 065 15250.08 68.05 53421.00 88888.00 2015-03-06 07:58:08.405 065 15250.29 68.12 53421.06 88888.00 2015-03-06 07:58:08.905 065 15250.48 68.15 53421.17 88888.00 2015-03-06 07:58:09.405 065 15250.66 68.21 53421.20 88888.00 2015-03-06 07:58:09.905 065 15250.81 68.22 53421.17 88888.00 2015-03-06 07:58:10.405 065 15251.01 68.24 53421.18 88888.00 2015-03-06 07:58:10.905 065 15251.21 68.30 53421.16 88888.00 2015-03-06 07:58:11.405 065 15251.47 68.31 53421.12 88888.00 2015-03-06 07:58:11.905 065 15251.79 68.33 53421.06 88888.00 2015-03-06 07:58:12.405 065 15252.11 68.38 53421.11 88888.00 2015-03-06 07:58:12.905 065 15252.43 68.53 53421.09 88888.00 2015-03-06 07:58:13.405 065 15252.71 68.68 53421.02 88888.00 2015-03-06 07:58:13.905 065 15252.94 68.73 53421.01 88888.00 2015-03-06 07:58:14.405 065 15253.24 68.78 53421.04 88888.00 2015-03-06 07:58:14.905 065 15253.39 68.81 53421.11 88888.00 2015-03-06 07:58:15.405 065 15253.63 68.86 53421.00 88888.00 2015-03-06 07:58:15.905 065 15253.92 68.86 53420.91 88888.00 2015-03-06 07:58:16.405 065 15254.14 68.94 53420.91 88888.00 2015-03-06 07:58:16.905 065 15254.35 69.01 53420.84 88888.00 2015-03-06 07:58:17.405 065 15254.62 69.08 53420.80 88888.00 2015-03-06 07:58:17.905 065 15254.81 69.21 53420.85 88888.00 2015-03-06 07:58:18.405 065 15255.04 69.34 53420.95 88888.00 2015-03-06 07:58:18.905 065 15255.29 69.47 53420.96 88888.00 2015-03-06 07:58:19.405 065 15255.57 69.60 53420.95 88888.00 2015-03-06 07:58:19.905 065 15255.84 69.74 53420.97 88888.00 2015-03-06 07:58:20.405 065 15256.14 69.90 53420.99 88888.00 2015-03-06 07:58:20.905 065 15256.46 69.98 53420.99 88888.00 2015-03-06 07:58:21.405 065 15256.79 70.10 53421.06 88888.00 2015-03-06 07:58:21.905 065 15257.04 70.26 53421.08 88888.00 2015-03-06 07:58:22.405 065 15257.30 70.40 53421.06 88888.00 2015-03-06 07:58:22.905 065 15257.51 70.51 53421.11 88888.00 2015-03-06 07:58:23.405 065 15257.69 70.65 53421.09 88888.00 2015-03-06 07:58:23.905 065 15257.82 70.72 53421.11 88888.00 2015-03-06 07:58:24.405 065 15257.95 70.80 53421.11 88888.00 2015-03-06 07:58:24.905 065 15258.03 70.85 53421.08 88888.00 2015-03-06 07:58:25.405 065 15258.04 70.91 53421.07 88888.00 2015-03-06 07:58:25.905 065 15258.03 70.97 53421.12 88888.00 2015-03-06 07:58:26.405 065 15258.04 71.01 53421.13 88888.00 2015-03-06 07:58:26.905 065 15258.07 71.07 53421.04 88888.00 2015-03-06 07:58:27.405 065 15258.14 71.10 53421.04 88888.00 2015-03-06 07:58:27.905 065 15258.17 71.16 53421.04 88888.00 2015-03-06 07:58:28.405 065 15258.17 71.24 53421.03 88888.00 2015-03-06 07:58:28.905 065 15258.22 71.29 53421.12 88888.00 2015-03-06 07:58:29.405 065 15258.22 71.35 53421.18 88888.00 2015-03-06 07:58:29.905 065 15258.22 71.41 53421.21 88888.00 2015-03-06 07:58:30.405 065 15258.28 71.43 53421.25 88888.00 2015-03-06 07:58:30.905 065 15258.31 71.47 53421.30 88888.00 2015-03-06 07:58:31.405 065 15258.36 71.54 53421.37 88888.00 2015-03-06 07:58:31.905 065 15258.37 71.59 53421.41 88888.00 2015-03-06 07:58:32.405 065 15258.42 71.61 53421.43 88888.00 2015-03-06 07:58:32.905 065 15258.45 71.68 53421.48 88888.00 2015-03-06 07:58:33.405 065 15258.42 71.72 53421.50 88888.00 2015-03-06 07:58:33.905 065 15258.42 71.79 53421.57 88888.00 2015-03-06 07:58:34.405 065 15258.42 71.84 53421.60 88888.00 2015-03-06 07:58:34.905 065 15258.40 71.85 53421.68 88888.00 2015-03-06 07:58:35.405 065 15258.36 71.86 53421.68 88888.00 2015-03-06 07:58:35.905 065 15258.37 71.90 53421.75 88888.00 2015-03-06 07:58:36.405 065 15258.33 72.01 53421.82 88888.00 2015-03-06 07:58:36.905 065 15258.28 72.09 53421.82 88888.00 2015-03-06 07:58:37.405 065 15258.33 72.15 53421.81 88888.00 2015-03-06 07:58:37.905 065 15258.36 72.27 53421.82 88888.00 2015-03-06 07:58:38.405 065 15258.48 72.30 53421.84 88888.00 2015-03-06 07:58:38.905 065 15258.58 72.36 53421.88 88888.00 2015-03-06 07:58:39.405 065 15258.59 72.47 53421.90 88888.00 2015-03-06 07:58:39.905 065 15258.69 72.53 53422.03 88888.00 2015-03-06 07:58:40.405 065 15258.79 72.57 53422.22 88888.00 2015-03-06 07:58:40.905 065 15258.88 72.66 53422.37 88888.00 2015-03-06 07:58:41.405 065 15258.94 72.70 53422.42 88888.00 2015-03-06 07:58:41.905 065 15259.02 72.72 53422.45 88888.00 2015-03-06 07:58:42.405 065 15259.07 72.74 53422.50 88888.00 2015-03-06 07:58:42.905 065 15259.12 72.83 53422.59 88888.00 2015-03-06 07:58:43.405 065 15259.16 72.76 53422.63 88888.00 2015-03-06 07:58:43.905 065 15259.30 72.72 53422.74 88888.00 2015-03-06 07:58:44.405 065 15259.38 72.70 53422.77 88888.00 2015-03-06 07:58:44.905 065 15259.43 72.61 53422.79 88888.00 2015-03-06 07:58:45.405 065 15259.52 72.50 53422.85 88888.00 2015-03-06 07:58:45.905 065 15259.61 72.44 53422.97 88888.00 2015-03-06 07:58:46.405 065 15259.59 72.31 53423.01 88888.00 2015-03-06 07:58:46.905 065 15259.58 72.16 53423.05 88888.00 2015-03-06 07:58:47.405 065 15259.52 72.10 53423.20 88888.00 2015-03-06 07:58:47.905 065 15259.48 72.02 53423.34 88888.00 2015-03-06 07:58:48.405 065 15259.44 71.95 53423.53 88888.00 2015-03-06 07:58:48.905 065 15259.38 71.90 53423.57 88888.00 2015-03-06 07:58:49.405 065 15259.31 71.89 53423.59 88888.00 2015-03-06 07:58:49.905 065 15259.25 71.86 53423.74 88888.00 2015-03-06 07:58:50.405 065 15259.18 71.86 53423.81 88888.00 2015-03-06 07:58:50.905 065 15259.09 71.92 53423.92 88888.00 2015-03-06 07:58:51.405 065 15259.03 71.97 53424.04 88888.00 2015-03-06 07:58:51.905 065 15258.98 71.98 53424.12 88888.00 2015-03-06 07:58:52.405 065 15258.93 72.01 53424.23 88888.00 2015-03-06 07:58:52.905 065 15258.88 72.03 53424.34 88888.00 2015-03-06 07:58:53.405 065 15258.80 72.01 53424.46 88888.00 2015-03-06 07:58:53.905 065 15258.77 71.94 53424.52 88888.00 2015-03-06 07:58:54.405 065 15258.69 71.87 53424.59 88888.00 2015-03-06 07:58:54.905 065 15258.62 71.85 53424.64 88888.00 2015-03-06 07:58:55.405 065 15258.67 71.80 53424.76 88888.00 2015-03-06 07:58:55.905 065 15258.73 71.77 53424.84 88888.00 2015-03-06 07:58:56.405 065 15258.86 71.77 53424.88 88888.00 2015-03-06 07:58:56.905 065 15258.89 71.71 53424.97 88888.00 2015-03-06 07:58:57.405 065 15258.94 71.67 53425.07 88888.00 2015-03-06 07:58:57.905 065 15258.98 71.64 53425.22 88888.00 2015-03-06 07:58:58.405 065 15258.96 71.66 53425.33 88888.00 2015-03-06 07:58:58.905 065 15258.99 71.67 53425.43 88888.00 2015-03-06 07:58:59.405 065 15259.08 71.70 53425.58 88888.00 2015-03-06 07:58:59.905 065 15259.14 71.71 53425.70 88888.00 2015-03-06 07:59:00.405 065 15259.20 71.71 53425.80 88888.00 2015-03-06 07:59:00.905 065 15259.25 71.72 53425.84 88888.00 2015-03-06 07:59:01.405 065 15259.30 71.77 53425.97 88888.00 2015-03-06 07:59:01.905 065 15259.35 71.81 53426.08 88888.00 2015-03-06 07:59:02.405 065 15259.35 71.84 53426.05 88888.00 2015-03-06 07:59:02.905 065 15259.36 71.84 53426.08 88888.00 2015-03-06 07:59:03.405 065 15259.36 71.87 53426.15 88888.00 2015-03-06 07:59:03.905 065 15259.34 71.90 53426.12 88888.00 2015-03-06 07:59:04.405 065 15259.33 71.88 53426.09 88888.00 2015-03-06 07:59:04.905 065 15259.38 71.87 53426.17 88888.00 2015-03-06 07:59:05.405 065 15259.33 71.92 53426.18 88888.00 2015-03-06 07:59:05.905 065 15259.26 71.93 53426.19 88888.00 2015-03-06 07:59:06.405 065 15259.23 71.95 53426.37 88888.00 2015-03-06 07:59:06.905 065 15259.12 72.01 53426.54 88888.00 2015-03-06 07:59:07.405 065 15258.96 72.03 53426.68 88888.00 2015-03-06 07:59:07.905 065 15258.76 72.04 53426.78 88888.00 2015-03-06 07:59:08.405 065 15258.52 72.11 53426.93 88888.00 2015-03-06 07:59:08.905 065 15258.31 72.16 53427.08 88888.00 2015-03-06 07:59:09.405 065 15258.12 72.20 53427.21 88888.00 2015-03-06 07:59:09.905 065 15257.96 72.22 53427.25 88888.00 2015-03-06 07:59:10.405 065 15257.77 72.22 53427.33 88888.00 2015-03-06 07:59:10.905 065 15257.65 72.22 53427.45 88888.00 2015-03-06 07:59:11.405 065 15257.63 72.19 53427.59 88888.00 2015-03-06 07:59:11.905 065 15257.61 72.14 53427.69 88888.00 2015-03-06 07:59:12.405 065 15257.56 72.13 53427.80 88888.00 2015-03-06 07:59:12.905 065 15257.45 72.14 53427.90 88888.00 2015-03-06 07:59:13.405 065 15257.39 72.10 53428.06 88888.00 2015-03-06 07:59:13.905 065 15257.37 72.06 53428.19 88888.00 2015-03-06 07:59:14.405 065 15257.32 72.03 53428.20 88888.00 2015-03-06 07:59:14.905 065 15257.22 71.94 53428.22 88888.00 2015-03-06 07:59:15.405 065 15257.21 71.86 53428.33 88888.00 2015-03-06 07:59:15.905 065 15257.16 71.85 53428.37 88888.00 2015-03-06 07:59:16.405 065 15257.06 71.81 53428.35 88888.00 2015-03-06 07:59:16.905 065 15256.96 71.75 53428.41 88888.00 2015-03-06 07:59:17.405 065 15256.87 71.77 53428.50 88888.00 2015-03-06 07:59:17.905 065 15256.74 71.85 53428.62 88888.00 2015-03-06 07:59:18.405 065 15256.59 71.88 53428.81 88888.00 2015-03-06 07:59:18.905 065 15256.54 71.96 53428.98 88888.00 2015-03-06 07:59:19.405 065 15256.52 72.03 53429.10 88888.00 2015-03-06 07:59:19.905 065 15256.45 72.09 53429.23 88888.00 2015-03-06 07:59:20.405 065 15256.43 72.14 53429.35 88888.00 2015-03-06 07:59:20.905 065 15256.41 72.14 53429.35 88888.00 2015-03-06 07:59:21.405 065 15256.41 72.11 53429.41 88888.00 2015-03-06 07:59:21.905 065 15256.42 72.10 53429.48 88888.00 2015-03-06 07:59:22.405 065 15256.43 72.15 53429.58 88888.00 2015-03-06 07:59:22.905 065 15256.44 72.15 53429.66 88888.00 2015-03-06 07:59:23.405 065 15256.46 72.11 53429.82 88888.00 2015-03-06 07:59:23.905 065 15256.44 72.04 53430.01 88888.00 2015-03-06 07:59:24.405 065 15256.43 72.05 53430.13 88888.00 2015-03-06 07:59:24.905 065 15256.44 72.10 53430.32 88888.00 2015-03-06 07:59:25.405 065 15256.33 72.16 53430.45 88888.00 2015-03-06 07:59:25.905 065 15256.25 72.26 53430.55 88888.00 2015-03-06 07:59:26.405 065 15256.18 72.28 53430.61 88888.00 2015-03-06 07:59:26.905 065 15256.10 72.28 53430.65 88888.00 2015-03-06 07:59:27.405 065 15256.07 72.30 53430.73 88888.00 2015-03-06 07:59:27.905 065 15256.01 72.32 53430.91 88888.00 2015-03-06 07:59:28.405 065 15256.04 72.32 53431.07 88888.00 2015-03-06 07:59:28.905 065 15256.02 72.33 53431.22 88888.00 2015-03-06 07:59:29.405 065 15255.97 72.35 53431.33 88888.00 2015-03-06 07:59:29.905 065 15255.88 72.35 53431.55 88888.00 2015-03-06 07:59:30.405 065 15255.74 72.37 53431.75 88888.00 2015-03-06 07:59:30.905 065 15255.69 72.47 53431.93 88888.00 2015-03-06 07:59:31.405 065 15255.53 72.58 53432.12 88888.00 2015-03-06 07:59:31.905 065 15255.34 72.62 53432.32 88888.00 2015-03-06 07:59:32.405 065 15255.26 72.64 53432.45 88888.00 2015-03-06 07:59:32.905 065 15255.19 72.68 53432.64 88888.00 2015-03-06 07:59:33.405 065 15255.11 72.67 53432.77 88888.00 2015-03-06 07:59:33.905 065 15254.99 72.63 53432.97 88888.00 2015-03-06 07:59:34.405 065 15254.92 72.65 53433.16 88888.00 2015-03-06 07:59:34.905 065 15254.91 72.63 53433.34 88888.00 2015-03-06 07:59:35.405 065 15254.82 72.64 53433.53 88888.00 2015-03-06 07:59:35.905 065 15254.75 72.70 53433.69 88888.00 2015-03-06 07:59:36.405 065 15254.73 72.71 53433.82 88888.00 2015-03-06 07:59:36.905 065 15254.72 72.67 53433.90 88888.00 2015-03-06 07:59:37.405 065 15254.62 72.66 53433.99 88888.00 2015-03-06 07:59:37.905 065 15254.54 72.70 53434.09 88888.00 2015-03-06 07:59:38.405 065 15254.47 72.71 53434.15 88888.00 2015-03-06 07:59:38.905 065 15254.42 72.70 53434.24 88888.00 2015-03-06 07:59:39.405 065 15254.39 72.68 53434.32 88888.00 2015-03-06 07:59:39.905 065 15254.37 72.72 53434.44 88888.00 2015-03-06 07:59:40.405 065 15254.43 72.75 53434.50 88888.00 2015-03-06 07:59:40.905 065 15254.52 72.84 53434.55 88888.00 2015-03-06 07:59:41.405 065 15254.56 72.88 53434.62 88888.00 2015-03-06 07:59:41.905 065 15254.61 72.87 53434.72 88888.00 2015-03-06 07:59:42.405 065 15254.66 72.87 53434.79 88888.00 2015-03-06 07:59:42.905 065 15254.77 72.84 53434.86 88888.00 2015-03-06 07:59:43.405 065 15254.87 72.83 53434.86 88888.00 2015-03-06 07:59:43.905 065 15254.91 72.79 53434.96 88888.00 2015-03-06 07:59:44.405 065 15254.97 72.68 53435.04 88888.00 2015-03-06 07:59:44.905 065 15254.98 72.63 53435.15 88888.00 2015-03-06 07:59:45.405 065 15255.01 72.58 53435.28 88888.00 2015-03-06 07:59:45.905 065 15255.01 72.57 53435.44 88888.00 2015-03-06 07:59:46.405 065 15254.95 72.53 53435.57 88888.00 2015-03-06 07:59:46.905 065 15254.88 72.48 53435.73 88888.00 2015-03-06 07:59:47.405 065 15254.87 72.45 53435.94 88888.00 2015-03-06 07:59:47.905 065 15254.87 72.41 53436.03 88888.00 2015-03-06 07:59:48.405 065 15254.96 72.37 53436.12 88888.00 2015-03-06 07:59:48.905 065 15255.04 72.32 53436.26 88888.00 2015-03-06 07:59:49.405 065 15255.14 72.29 53436.32 88888.00 2015-03-06 07:59:49.905 065 15255.14 72.23 53436.39 88888.00 2015-03-06 07:59:50.405 065 15255.18 72.26 53436.54 88888.00 2015-03-06 07:59:50.905 065 15255.26 72.21 53436.71 88888.00 2015-03-06 07:59:51.405 065 15255.35 72.18 53436.89 88888.00 2015-03-06 07:59:51.905 065 15255.47 72.23 53437.13 88888.00 2015-03-06 07:59:52.405 065 15255.54 72.27 53437.36 88888.00 2015-03-06 07:59:52.905 065 15255.61 72.29 53437.57 88888.00 2015-03-06 07:59:53.405 065 15255.75 72.33 53437.72 88888.00 2015-03-06 07:59:53.905 065 15255.86 72.29 53437.85 88888.00 2015-03-06 07:59:54.405 065 15255.97 72.23 53437.97 88888.00 2015-03-06 07:59:54.905 065 15256.08 72.22 53438.08 88888.00 2015-03-06 07:59:55.405 065 15256.22 72.16 53438.21 88888.00 2015-03-06 07:59:55.905 065 15256.32 72.04 53438.34 88888.00 2015-03-06 07:59:56.405 065 15256.44 72.00 53438.36 88888.00 2015-03-06 07:59:56.905 065 15256.56 71.95 53438.54 88888.00 2015-03-06 07:59:57.405 065 15256.62 71.94 53438.70 88888.00 2015-03-06 07:59:57.905 065 15256.61 71.94 53438.93 88888.00 2015-03-06 07:59:58.405 065 15256.65 71.94 53439.06 88888.00 2015-03-06 07:59:58.905 065 15256.64 71.98 53439.15 88888.00 2015-03-06 07:59:59.405 065 15256.64 72.04 53439.29 88888.00 2015-03-06 07:59:59.905 065 15256.69 72.14 53439.46 88888.00 2015-03-06 08:00:00.405 065 15256.72 72.18 53439.61 88888.00 2015-03-06 08:00:00.905 065 15256.78 72.19 53439.70 88888.00 2015-03-06 08:00:01.405 065 15256.88 72.23 53439.77 88888.00 2015-03-06 08:00:01.905 065 15257.08 72.27 53439.86 88888.00 2015-03-06 08:00:02.405 065 15257.28 72.32 53439.91 88888.00 2015-03-06 08:00:02.905 065 15257.43 72.36 53440.07 88888.00 2015-03-06 08:00:03.405 065 15257.56 72.37 53440.19 88888.00 2015-03-06 08:00:03.905 065 15257.71 72.44 53440.28 88888.00 2015-03-06 08:00:04.405 065 15257.82 72.50 53440.41 88888.00 2015-03-06 08:00:04.905 065 15257.95 72.55 53440.49 88888.00 2015-03-06 08:00:05.405 065 15258.09 72.52 53440.54 88888.00 2015-03-06 08:00:05.905 065 15258.24 72.49 53440.64 88888.00 2015-03-06 08:00:06.405 065 15258.42 72.53 53440.72 88888.00 2015-03-06 08:00:06.905 065 15258.63 72.56 53440.76 88888.00 2015-03-06 08:00:07.405 065 15258.85 72.59 53440.82 88888.00 2015-03-06 08:00:07.905 065 15259.03 72.67 53440.93 88888.00 2015-03-06 08:00:08.405 065 15259.18 72.74 53441.09 88888.00 2015-03-06 08:00:08.905 065 15259.30 72.71 53441.18 88888.00 2015-03-06 08:00:09.405 065 15259.41 72.76 53441.29 88888.00 2015-03-06 08:00:09.905 065 15259.50 72.83 53441.38 88888.00 2015-03-06 08:00:10.405 065 15259.64 72.87 53441.39 88888.00 2015-03-06 08:00:10.905 065 15259.79 72.92 53441.28 88888.00 2015-03-06 08:00:11.405 065 15259.95 72.96 53441.31 88888.00 2015-03-06 08:00:11.905 065 15260.07 73.05 53441.37 88888.00 2015-03-06 08:00:12.405 065 15260.27 73.09 53441.43 88888.00 2015-03-06 08:00:12.905 065 15260.40 73.11 53441.49 88888.00 2015-03-06 08:00:13.405 065 15260.54 73.15 53441.63 88888.00 2015-03-06 08:00:13.905 065 15260.72 73.18 53441.81 88888.00 2015-03-06 08:00:14.405 065 15260.80 73.24 53441.94 88888.00 2015-03-06 08:00:14.905 065 15260.89 73.35 53442.03 88888.00 2015-03-06 08:00:15.405 065 15261.07 73.47 53442.20 88888.00 2015-03-06 08:00:15.905 065 15261.20 73.53 53442.26 88888.00 2015-03-06 08:00:16.405 065 15261.35 73.57 53442.31 88888.00 2015-03-06 08:00:16.905 065 15261.55 73.59 53442.31 88888.00 2015-03-06 08:00:17.405 065 15261.78 73.61 53442.26 88888.00 2015-03-06 08:00:17.905 065 15262.06 73.58 53442.30 88888.00 2015-03-06 08:00:18.405 065 15262.33 73.51 53442.35 88888.00 2015-03-06 08:00:18.905 065 15262.56 73.50 53442.39 88888.00 2015-03-06 08:00:19.405 065 15262.75 73.53 53442.47 88888.00 2015-03-06 08:00:19.905 065 15262.85 73.51 53442.52 88888.00 2015-03-06 08:00:20.405 065 15262.93 73.53 53442.58 88888.00 2015-03-06 08:00:20.905 065 15263.03 73.63 53442.59 88888.00 2015-03-06 08:00:21.405 065 15263.14 73.69 53442.67 88888.00 2015-03-06 08:00:21.905 065 15263.24 73.78 53442.73 88888.00 2015-03-06 08:00:22.405 065 15263.38 73.92 53442.82 88888.00 2015-03-06 08:00:22.905 065 15263.58 73.97 53442.80 88888.00 2015-03-06 08:00:23.405 065 15263.82 73.99 53442.80 88888.00 2015-03-06 08:00:23.905 065 15264.09 74.00 53442.77 88888.00 2015-03-06 08:00:24.405 065 15264.29 73.97 53442.72 88888.00 2015-03-06 08:00:24.905 065 15264.54 73.99 53442.74 88888.00 2015-03-06 08:00:25.406 065 15264.73 73.96 53442.65 88888.00 2015-03-06 08:00:25.906 065 15264.88 73.95 53442.61 88888.00 2015-03-06 08:00:26.406 065 15264.99 74.00 53442.62 88888.00 2015-03-06 08:00:26.906 065 15265.05 74.03 53442.60 88888.00 2015-03-06 08:00:27.406 065 15265.08 74.04 53442.64 88888.00 2015-03-06 08:00:27.906 065 15265.10 74.06 53442.61 88888.00 2015-03-06 08:00:28.406 065 15265.17 74.03 53442.61 88888.00 2015-03-06 08:00:28.906 065 15265.26 74.02 53442.61 88888.00 2015-03-06 08:00:29.406 065 15265.36 74.01 53442.63 88888.00 2015-03-06 08:00:29.906 065 15265.42 74.01 53442.63 88888.00 2015-03-06 08:00:30.406 065 15265.48 74.01 53442.56 88888.00 2015-03-06 08:00:30.906 065 15265.50 73.95 53442.54 88888.00 2015-03-06 08:00:31.406 065 15265.53 73.97 53442.47 88888.00 2015-03-06 08:00:31.906 065 15265.53 73.95 53442.43 88888.00 2015-03-06 08:00:32.406 065 15265.54 74.02 53442.34 88888.00 2015-03-06 08:00:32.906 065 15265.51 74.04 53442.23 88888.00 2015-03-06 08:00:33.406 065 15265.51 74.02 53442.19 88888.00 2015-03-06 08:00:33.906 065 15265.51 74.01 53442.20 88888.00 2015-03-06 08:00:34.406 065 15265.54 74.02 53442.30 88888.00 2015-03-06 08:00:34.906 065 15265.54 73.99 53442.35 88888.00 2015-03-06 08:00:35.406 065 15265.57 74.01 53442.43 88888.00 2015-03-06 08:00:35.906 065 15265.57 74.06 53442.54 88888.00 2015-03-06 08:00:36.406 065 15265.56 74.12 53442.60 88888.00 2015-03-06 08:00:36.906 065 15265.57 74.11 53442.64 88888.00 2015-03-06 08:00:37.406 065 15265.62 74.09 53442.53 88888.00 2015-03-06 08:00:37.906 065 15265.65 74.05 53442.50 88888.00 2015-03-06 08:00:38.406 065 15265.74 74.03 53442.43 88888.00 2015-03-06 08:00:38.906 065 15265.80 74.00 53442.47 88888.00 2015-03-06 08:00:39.406 065 15265.86 73.97 53442.44 88888.00 2015-03-06 08:00:39.906 065 15265.94 73.95 53442.46 88888.00 2015-03-06 08:00:40.406 065 15265.98 73.91 53442.51 88888.00 2015-03-06 08:00:40.906 065 15265.95 73.85 53442.62 88888.00 2015-03-06 08:00:41.406 065 15265.94 73.86 53442.78 88888.00 2015-03-06 08:00:41.906 065 15265.86 73.88 53442.89 88888.00 2015-03-06 08:00:42.406 065 15265.86 73.84 53442.95 88888.00 2015-03-06 08:00:42.906 065 15265.82 73.78 53442.97 88888.00 2015-03-06 08:00:43.406 065 15265.83 73.73 53442.94 88888.00 2015-03-06 08:00:43.906 065 15265.82 73.65 53442.97 88888.00 2015-03-06 08:00:44.406 065 15265.85 73.63 53442.98 88888.00 2015-03-06 08:00:44.906 065 15265.85 73.57 53443.07 88888.00 2015-03-06 08:00:45.406 065 15265.80 73.54 53443.22 88888.00 2015-03-06 08:00:45.906 065 15265.72 73.56 53443.34 88888.00 2015-03-06 08:00:46.406 065 15265.65 73.56 53443.44 88888.00 2015-03-06 08:00:46.906 065 15265.51 73.48 53443.58 88888.00 2015-03-06 08:00:47.406 065 15265.37 73.49 53443.73 88888.00 2015-03-06 08:00:47.906 065 15265.26 73.48 53443.86 88888.00 2015-03-06 08:00:48.406 065 15265.11 73.48 53443.93 88888.00 2015-03-06 08:00:48.906 065 15264.99 73.53 53444.04 88888.00 2015-03-06 08:00:49.406 065 15264.88 73.53 53444.13 88888.00 2015-03-06 08:00:49.906 065 15264.82 73.49 53444.18 88888.00 2015-03-06 08:00:50.406 065 15264.77 73.42 53444.26 88888.00 2015-03-06 08:00:50.906 065 15264.73 73.34 53444.38 88888.00 2015-03-06 08:00:51.406 065 15264.61 73.27 53444.48 88888.00 2015-03-06 08:00:51.906 065 15264.46 73.23 53444.50 88888.00 2015-03-06 08:00:52.406 065 15264.33 73.11 53444.60 88888.00 2015-03-06 08:00:52.906 065 15264.19 73.06 53444.73 88888.00 2015-03-06 08:00:53.406 065 15264.00 73.01 53444.80 88888.00 2015-03-06 08:00:53.906 065 15263.82 73.02 53444.91 88888.00 2015-03-06 08:00:54.406 065 15263.63 72.98 53444.99 88888.00 2015-03-06 08:00:54.906 065 15263.45 72.99 53445.12 88888.00 2015-03-06 08:00:55.406 065 15263.29 72.98 53445.27 88888.00 2015-03-06 08:00:55.906 065 15263.15 72.99 53445.43 88888.00 2015-03-06 08:00:56.406 065 15263.05 73.01 53445.47 88888.00 2015-03-06 08:00:56.906 065 15262.89 73.00 53445.54 88888.00 2015-03-06 08:00:57.406 065 15262.78 72.94 53445.68 88888.00 2015-03-06 08:00:57.906 065 15262.64 72.92 53445.83 88888.00 2015-03-06 08:00:58.406 065 15262.51 72.88 53445.98 88888.00 2015-03-06 08:00:58.906 065 15262.31 72.74 53446.11 88888.00 2015-03-06 08:00:59.406 065 15262.10 72.62 53446.20 88888.00 2015-03-06 08:00:59.906 065 15261.88 72.53 53446.43 88888.00 2015-03-06 08:01:00.406 065 15261.70 72.42 53446.65 88888.00 2015-03-06 08:01:00.906 065 15261.44 72.40 53446.75 88888.00 2015-03-06 08:01:01.406 065 15261.21 72.37 53447.03 88888.00 2015-03-06 08:01:01.906 065 15260.94 72.32 53447.27 88888.00 2015-03-06 08:01:02.406 065 15260.71 72.32 53447.40 88888.00 2015-03-06 08:01:02.906 065 15260.52 72.30 53447.47 88888.00 2015-03-06 08:01:03.406 065 15260.33 72.23 53447.59 88888.00 2015-03-06 08:01:03.906 065 15260.22 72.20 53447.75 88888.00 2015-03-06 08:01:04.406 065 15260.06 72.15 53447.91 88888.00 2015-03-06 08:01:04.906 065 15259.85 72.11 53448.07 88888.00 2015-03-06 08:01:05.406 065 15259.66 72.10 53448.26 88888.00 2015-03-06 08:01:05.906 065 15259.48 72.06 53448.44 88888.00 2015-03-06 08:01:06.406 065 15259.27 72.03 53448.69 88888.00 2015-03-06 08:01:06.906 065 15259.15 72.03 53448.99 88888.00 2015-03-06 08:01:07.406 065 15259.04 71.98 53449.05 88888.00 2015-03-06 08:01:07.906 065 15258.88 71.92 53449.23 88888.00 2015-03-06 08:01:08.406 065 15258.73 71.86 53449.46 88888.00 2015-03-06 08:01:08.906 065 15258.67 71.77 53449.54 88888.00 2015-03-06 08:01:09.406 065 15258.58 71.71 53449.69 88888.00 2015-03-06 08:01:09.906 065 15258.43 71.64 53449.79 88888.00 2015-03-06 08:01:10.406 065 15258.33 71.60 53449.95 88888.00 2015-03-06 08:01:10.906 065 15258.13 71.57 53450.11 88888.00 2015-03-06 08:01:11.406 065 15257.87 71.52 53450.27 88888.00 2015-03-06 08:01:11.906 065 15257.62 71.53 53450.45 88888.00 2015-03-06 08:01:12.406 065 15257.33 71.47 53450.64 88888.00 2015-03-06 08:01:12.906 065 15257.12 71.40 53450.81 88888.00 2015-03-06 08:01:13.406 065 15256.95 71.33 53451.02 88888.00 2015-03-06 08:01:13.906 065 15256.83 71.24 53451.26 88888.00 2015-03-06 08:01:14.406 065 15256.69 71.19 53451.43 88888.00 2015-03-06 08:01:14.906 065 15256.54 71.16 53451.63 88888.00 2015-03-06 08:01:15.406 065 15256.36 71.09 53451.80 88888.00 2015-03-06 08:01:15.906 065 15256.16 71.08 53452.01 88888.00 2015-03-06 08:01:16.406 065 15255.91 71.08 53452.25 88888.00 2015-03-06 08:01:16.906 065 15255.66 71.08 53452.51 88888.00 2015-03-06 08:01:17.406 065 15255.36 71.09 53452.73 88888.00 2015-03-06 08:01:17.906 065 15255.16 71.08 53453.06 88888.00 2015-03-06 08:01:18.406 065 15255.02 71.01 53453.37 88888.00 2015-03-06 08:01:18.906 065 15254.84 70.93 53453.60 88888.00 2015-03-06 08:01:19.406 065 15254.66 70.90 53453.73 88888.00 2015-03-06 08:01:19.906 065 15254.57 70.86 53453.92 88888.00 2015-03-06 08:01:20.406 065 15254.50 70.83 53454.16 88888.00 2015-03-06 08:01:20.906 065 15254.36 70.83 53454.36 88888.00 2015-03-06 08:01:21.406 065 15254.20 70.89 53454.53 88888.00 2015-03-06 08:01:21.906 065 15253.97 70.90 53454.72 88888.00 2015-03-06 08:01:22.406 065 15253.74 70.82 53454.88 88888.00 2015-03-06 08:01:22.906 065 15253.47 70.74 53455.12 88888.00 2015-03-06 08:01:23.406 065 15253.29 70.71 53455.37 88888.00 2015-03-06 08:01:23.906 065 15253.13 70.64 53455.68 88888.00 2015-03-06 08:01:24.406 065 15252.98 70.62 53456.01 88888.00 2015-03-06 08:01:24.906 065 15252.82 70.59 53456.20 88888.00 2015-03-06 08:01:25.406 065 15252.76 70.59 53456.34 88888.00 2015-03-06 08:01:25.906 065 15252.58 70.64 53456.51 88888.00 2015-03-06 08:01:26.406 065 15252.55 70.67 53456.66 88888.00 2015-03-06 08:01:26.906 065 15252.26 70.76 53456.84 88888.00 2015-03-06 08:01:27.406 065 15252.09 70.77 53457.05 88888.00 2015-03-06 08:01:27.906 065 15251.89 70.75 53457.21 88888.00 2015-03-06 08:01:28.406 065 15251.55 70.74 53457.46 88888.00 2015-03-06 08:01:28.906 065 15251.36 70.72 53457.70 88888.00 2015-03-06 08:01:29.406 065 15251.30 70.67 53457.85 88888.00 2015-03-06 08:01:29.906 065 15251.21 70.63 53457.87 88888.00 2015-03-06 08:01:30.406 065 15251.07 70.65 53457.99 88888.00 2015-03-06 08:01:30.906 065 15250.89 70.63 53458.14 88888.00 2015-03-06 08:01:31.406 065 15250.72 70.60 53458.29 88888.00 2015-03-06 08:01:31.906 065 15250.61 70.60 53458.51 88888.00 2015-03-06 08:01:32.406 065 15250.54 70.58 53458.69 88888.00 2015-03-06 08:01:32.906 065 15250.46 70.54 53458.87 88888.00 2015-03-06 08:01:33.406 065 15250.32 70.51 53459.11 88888.00 2015-03-06 08:01:33.906 065 15250.07 70.48 53459.33 88888.00 2015-03-06 08:01:34.406 065 15249.85 70.40 53459.47 88888.00 2015-03-06 08:01:34.906 065 15249.93 70.28 53459.57 88888.00 2015-03-06 08:01:35.406 065 15249.85 70.23 53459.89 88888.00 2015-03-06 08:01:35.906 065 15249.62 70.21 53460.17 88888.00 2015-03-06 08:01:36.406 065 15249.64 70.16 53460.37 88888.00 2015-03-06 08:01:36.906 065 15249.42 70.19 53460.63 88888.00 2015-03-06 08:01:37.406 065 15249.36 70.22 53460.85 88888.00 2015-03-06 08:01:37.906 065 15249.19 70.31 53461.04 88888.00 2015-03-06 08:01:38.406 065 15249.09 70.34 53461.25 88888.00 2015-03-06 08:01:38.906 065 15249.02 70.31 53461.29 88888.00 2015-03-06 08:01:39.406 065 15248.93 70.28 53461.48 88888.00 2015-03-06 08:01:39.906 065 15248.91 70.23 53461.54 88888.00 2015-03-06 08:01:40.406 065 15248.92 70.16 53461.55 88888.00 2015-03-06 08:01:40.906 065 15248.91 70.13 53461.65 88888.00 2015-03-06 08:01:41.406 065 15248.85 70.03 53461.84 88888.00 2015-03-06 08:01:41.906 065 15248.77 69.95 53461.97 88888.00 2015-03-06 08:01:42.406 065 15248.74 69.91 53462.06 88888.00 2015-03-06 08:01:42.906 065 15248.62 69.89 53462.19 88888.00 2015-03-06 08:01:43.406 065 15248.55 69.80 53462.35 88888.00 2015-03-06 08:01:43.906 065 15248.39 69.77 53462.54 88888.00 2015-03-06 08:01:44.406 065 15248.26 69.73 53462.77 88888.00 2015-03-06 08:01:44.906 065 15248.21 69.71 53462.96 88888.00 2015-03-06 08:01:45.406 065 15248.18 69.68 53463.21 88888.00 2015-03-06 08:01:45.906 065 15248.10 69.65 53463.43 88888.00 2015-03-06 08:01:46.406 065 15248.09 69.63 53463.53 88888.00 2015-03-06 08:01:46.906 065 15248.03 69.59 53463.72 88888.00 2015-03-06 08:01:47.406 065 15248.03 69.60 53463.86 88888.00 2015-03-06 08:01:47.906 065 15247.96 69.63 53463.99 88888.00 2015-03-06 08:01:48.406 065 15247.86 69.56 53464.11 88888.00 2015-03-06 08:01:48.906 065 15247.85 69.48 53464.27 88888.00 2015-03-06 08:01:49.406 065 15247.85 69.41 53464.43 88888.00 2015-03-06 08:01:49.906 065 15247.81 69.30 53464.59 88888.00 2015-03-06 08:01:50.406 065 15247.74 69.22 53464.74 88888.00 2015-03-06 08:01:50.906 065 15247.70 69.12 53464.92 88888.00 2015-03-06 08:01:51.406 065 15247.59 69.11 53465.09 88888.00 2015-03-06 08:01:51.906 065 15247.36 69.10 53465.34 88888.00 2015-03-06 08:01:52.406 065 15247.12 69.07 53465.52 88888.00 2015-03-06 08:01:52.906 065 15246.89 69.07 53465.68 88888.00 2015-03-06 08:01:53.406 065 15246.61 69.07 53465.92 88888.00 2015-03-06 08:01:53.906 065 15246.41 69.05 53466.11 88888.00 2015-03-06 08:01:54.406 065 15246.18 69.00 53466.31 88888.00 2015-03-06 08:01:54.906 065 15246.03 68.93 53466.49 88888.00 2015-03-06 08:01:55.406 065 15245.94 68.86 53466.62 88888.00 2015-03-06 08:01:55.906 065 15245.92 68.77 53466.82 88888.00 2015-03-06 08:01:56.406 065 15245.88 68.65 53466.94 88888.00 2015-03-06 08:01:56.906 065 15245.79 68.53 53467.09 88888.00 2015-03-06 08:01:57.406 065 15245.70 68.51 53467.32 88888.00 2015-03-06 08:01:57.906 065 15245.56 68.48 53467.54 88888.00 2015-03-06 08:01:58.406 065 15245.41 68.43 53467.79 88888.00 2015-03-06 08:01:58.906 065 15245.31 68.43 53468.10 88888.00 2015-03-06 08:01:59.406 065 15245.12 68.44 53468.45 88888.00 2015-03-06 08:01:59.906 065 15244.88 68.43 53468.80 88888.00 2015-03-06 08:02:00.406 065 15244.71 68.41 53469.04 88888.00 2015-03-06 08:02:00.906 065 15244.54 68.44 53469.30 88888.00 2015-03-06 08:02:01.406 065 15244.45 68.44 53469.58 88888.00 2015-03-06 08:02:01.906 065 15244.35 68.43 53469.71 88888.00 2015-03-06 08:02:02.406 065 15244.25 68.43 53469.87 88888.00 2015-03-06 08:02:02.906 065 15244.25 68.38 53470.01 88888.00 2015-03-06 08:02:03.406 065 15244.28 68.39 53470.06 88888.00 2015-03-06 08:02:03.906 065 15244.29 68.40 53470.05 88888.00 2015-03-06 08:02:04.406 065 15244.17 68.38 53470.16 88888.00 2015-03-06 08:02:04.906 065 15244.12 68.35 53470.26 88888.00 2015-03-06 08:02:05.406 065 15244.10 68.41 53470.46 88888.00 2015-03-06 08:02:05.906 065 15244.10 68.48 53470.63 88888.00 2015-03-06 08:02:06.406 065 15244.04 68.56 53470.78 88888.00 2015-03-06 08:02:06.906 065 15243.89 68.63 53470.98 88888.00 2015-03-06 08:02:07.406 065 15243.76 68.72 53471.20 88888.00 2015-03-06 08:02:07.906 065 15243.68 68.79 53471.46 88888.00 2015-03-06 08:02:08.406 065 15243.65 68.87 53471.65 88888.00 2015-03-06 08:02:08.906 065 15243.65 68.93 53471.74 88888.00 2015-03-06 08:02:09.406 065 15243.74 69.00 53471.83 88888.00 2015-03-06 08:02:09.906 065 15243.78 69.05 53471.86 88888.00 2015-03-06 08:02:10.406 065 15243.88 69.04 53471.88 88888.00 2015-03-06 08:02:10.906 065 15243.98 69.08 53471.93 88888.00 2015-03-06 08:02:11.406 065 15243.97 69.08 53471.98 88888.00 2015-03-06 08:02:11.906 065 15243.90 69.13 53472.06 88888.00 2015-03-06 08:02:12.406 065 15243.81 69.20 53472.16 88888.00 2015-03-06 08:02:12.906 065 15243.83 69.28 53472.19 88888.00 2015-03-06 08:02:13.406 065 15243.88 69.28 53472.24 88888.00 2015-03-06 08:02:13.906 065 15244.01 69.26 53472.26 88888.00 2015-03-06 08:02:14.406 065 15244.05 69.29 53472.36 88888.00 2015-03-06 08:02:14.906 065 15244.05 69.34 53472.41 88888.00 2015-03-06 08:02:15.406 065 15243.97 69.42 53472.35 88888.00 2015-03-06 08:02:15.906 065 15243.88 69.52 53472.34 88888.00 2015-03-06 08:02:16.406 065 15243.81 69.62 53472.33 88888.00 2015-03-06 08:02:16.906 065 15243.79 69.67 53472.43 88888.00 2015-03-06 08:02:17.406 065 15243.76 69.61 53472.49 88888.00 2015-03-06 08:02:17.906 065 15243.68 69.55 53472.63 88888.00 2015-03-06 08:02:18.406 065 15243.74 69.53 53472.69 88888.00 2015-03-06 08:02:18.906 065 15243.72 69.50 53472.70 88888.00 2015-03-06 08:02:19.406 065 15243.69 69.47 53472.83 88888.00 2015-03-06 08:02:19.906 065 15243.56 69.47 53473.02 88888.00 2015-03-06 08:02:20.406 065 15243.49 69.51 53473.26 88888.00 2015-03-06 08:02:20.906 065 15243.39 69.56 53473.46 88888.00 2015-03-06 08:02:21.406 065 15243.20 69.59 53473.69 88888.00 2015-03-06 08:02:21.906 065 15243.12 69.68 53473.84 88888.00 2015-03-06 08:02:22.406 065 15243.04 69.74 53473.96 88888.00 2015-03-06 08:02:22.906 065 15243.05 69.76 53474.08 88888.00 2015-03-06 08:02:23.406 065 15243.12 69.76 53474.09 88888.00 2015-03-06 08:02:23.906 065 15243.17 69.74 53474.21 88888.00 2015-03-06 08:02:24.406 065 15243.16 69.73 53474.18 88888.00 2015-03-06 08:02:24.906 065 15243.22 69.73 53474.22 88888.00 2015-03-06 08:02:25.406 065 15243.31 69.73 53474.24 88888.00 2015-03-06 08:02:25.906 065 15243.26 69.68 53474.26 88888.00 2015-03-06 08:02:26.406 065 15243.25 69.68 53474.24 88888.00 2015-03-06 08:02:26.906 065 15243.20 69.72 53474.29 88888.00 2015-03-06 08:02:27.406 065 15243.22 69.76 53474.44 88888.00 2015-03-06 08:02:27.906 065 15243.30 69.73 53474.56 88888.00 2015-03-06 08:02:28.406 065 15243.40 69.74 53474.69 88888.00 2015-03-06 08:02:28.906 065 15243.52 69.67 53474.71 88888.00 2015-03-06 08:02:29.406 065 15243.60 69.62 53474.78 88888.00 2015-03-06 08:02:29.906 065 15243.69 69.58 53474.89 88888.00 2015-03-06 08:02:30.406 065 15243.76 69.51 53474.85 88888.00 2015-03-06 08:02:30.906 065 15243.85 69.48 53474.79 88888.00 2015-03-06 08:02:31.406 065 15243.89 69.46 53474.80 88888.00 2015-03-06 08:02:31.906 065 15243.97 69.46 53474.85 88888.00 2015-03-06 08:02:32.406 065 15244.01 69.50 53474.82 88888.00 2015-03-06 08:02:32.906 065 15244.06 69.51 53474.79 88888.00 2015-03-06 08:02:33.406 065 15244.13 69.55 53474.79 88888.00 2015-03-06 08:02:33.906 065 15244.25 69.63 53474.81 88888.00 2015-03-06 08:02:34.406 065 15244.30 69.68 53474.71 88888.00 2015-03-06 08:02:34.906 065 15244.39 69.68 53474.79 88888.00 2015-03-06 08:02:35.406 065 15244.43 69.69 53474.83 88888.00 2015-03-06 08:02:35.906 065 15244.59 69.69 53474.85 88888.00 2015-03-06 08:02:36.406 065 15244.70 69.68 53474.89 88888.00 2015-03-06 08:02:36.906 065 15244.89 69.67 53474.90 88888.00 2015-03-06 08:02:37.406 065 15245.05 69.64 53474.94 88888.00 2015-03-06 08:02:37.906 065 15245.15 69.68 53474.91 88888.00 2015-03-06 08:02:38.406 065 15245.29 69.70 53474.90 88888.00 2015-03-06 08:02:38.906 065 15245.34 69.64 53474.94 88888.00 2015-03-06 08:02:39.406 065 15245.43 69.60 53474.97 88888.00 2015-03-06 08:02:39.906 065 15245.61 69.59 53474.98 88888.00 2015-03-06 08:02:40.406 065 15245.69 69.55 53475.01 88888.00 2015-03-06 08:02:40.906 065 15245.69 69.48 53474.94 88888.00 2015-03-06 08:02:41.406 065 15245.74 69.47 53474.94 88888.00 2015-03-06 08:02:41.906 065 15245.84 69.45 53474.94 88888.00 2015-03-06 08:02:42.406 065 15245.85 69.43 53474.89 88888.00 2015-03-06 08:02:42.906 065 15245.85 69.43 53474.80 88888.00 2015-03-06 08:02:43.406 065 15245.91 69.39 53474.75 88888.00 2015-03-06 08:02:43.906 065 15246.01 69.37 53474.74 88888.00 2015-03-06 08:02:44.406 065 15246.04 69.35 53474.78 88888.00 2015-03-06 08:02:44.906 065 15246.03 69.28 53474.85 88888.00 2015-03-06 08:02:45.406 065 15246.04 69.28 53474.98 88888.00 2015-03-06 08:02:45.906 065 15246.07 69.26 53475.18 88888.00 2015-03-06 08:02:46.406 065 15246.06 69.24 53475.28 88888.00 2015-03-06 08:02:46.906 065 15246.03 69.25 53475.36 88888.00 2015-03-06 08:02:47.406 065 15246.13 69.31 53475.41 88888.00 2015-03-06 08:02:47.906 065 15246.07 69.34 53475.44 88888.00 2015-03-06 08:02:48.406 065 15246.06 69.34 53475.44 88888.00 2015-03-06 08:02:48.906 065 15246.15 69.28 53475.42 88888.00 2015-03-06 08:02:49.406 065 15246.15 69.24 53475.51 88888.00 2015-03-06 08:02:49.906 065 15246.14 69.22 53475.51 88888.00 2015-03-06 08:02:50.406 065 15246.18 69.21 53475.48 88888.00 2015-03-06 08:02:50.906 065 15246.22 69.15 53475.56 88888.00 2015-03-06 08:02:51.406 065 15246.16 69.12 53475.66 88888.00 2015-03-06 08:02:51.906 065 15246.14 69.11 53475.65 88888.00 2015-03-06 08:02:52.406 065 15246.20 69.17 53475.71 88888.00 2015-03-06 08:02:52.906 065 15246.13 69.25 53475.72 88888.00 2015-03-06 08:02:53.406 065 15246.18 69.29 53475.67 88888.00 2015-03-06 08:02:53.906 065 15246.15 69.33 53475.69 88888.00 2015-03-06 08:02:54.406 065 15246.06 69.41 53475.69 88888.00 2015-03-06 08:02:54.906 065 15246.09 69.50 53475.77 88888.00 2015-03-06 08:02:55.406 065 15245.96 69.48 53475.84 88888.00 2015-03-06 08:02:55.906 065 15245.91 69.51 53475.85 88888.00 2015-03-06 08:02:56.406 065 15245.84 69.53 53476.02 88888.00 2015-03-06 08:02:56.906 065 15245.76 69.53 53476.03 88888.00 2015-03-06 08:02:57.406 065 15245.74 69.53 53476.09 88888.00 2015-03-06 08:02:57.906 065 15245.67 69.55 53476.18 88888.00 2015-03-06 08:02:58.406 065 15245.66 69.59 53476.17 88888.00 2015-03-06 08:02:58.906 065 15245.66 69.63 53476.16 88888.00 2015-03-06 08:02:59.406 065 15245.78 69.68 53476.22 88888.00 2015-03-06 08:02:59.906 065 15245.88 69.71 53476.18 88888.00 2015-03-06 08:03:00.406 065 15246.05 69.74 53476.12 88888.00 2015-03-06 08:03:00.906 065 15246.05 69.78 53476.00 88888.00 2015-03-06 08:03:01.406 065 15246.06 69.78 53475.92 88888.00 2015-03-06 08:03:01.906 065 15246.05 69.77 53475.97 88888.00 2015-03-06 08:03:02.406 065 15246.01 69.80 53476.02 88888.00 2015-03-06 08:03:02.906 065 15246.04 69.78 53476.04 88888.00 2015-03-06 08:03:03.406 065 15246.03 69.72 53476.06 88888.00 2015-03-06 08:03:03.906 065 15246.15 69.68 53476.10 88888.00 2015-03-06 08:03:04.406 065 15246.31 69.61 53476.23 88888.00 2015-03-06 08:03:04.906 065 15246.40 69.58 53476.28 88888.00 2015-03-06 08:03:05.406 065 15246.58 69.48 53476.31 88888.00 2015-03-06 08:03:05.906 065 15246.68 69.42 53476.34 88888.00 2015-03-06 08:03:06.406 065 15246.85 69.39 53476.26 88888.00 2015-03-06 08:03:06.906 065 15246.97 69.41 53476.22 88888.00 2015-03-06 08:03:07.406 065 15246.98 69.46 53476.12 88888.00 2015-03-06 08:03:07.906 065 15247.09 69.45 53476.07 88888.00 2015-03-06 08:03:08.406 065 15247.20 69.42 53475.99 88888.00 2015-03-06 08:03:08.906 065 15247.20 69.36 53475.95 88888.00 2015-03-06 08:03:09.406 065 15247.23 69.34 53475.84 88888.00 2015-03-06 08:03:09.906 065 15247.38 69.36 53475.67 88888.00 2015-03-06 08:03:10.406 065 15247.58 69.29 53475.59 88888.00 2015-03-06 08:03:10.906 065 15247.79 69.22 53475.45 88888.00 2015-03-06 08:03:11.406 065 15248.00 69.19 53475.41 88888.00 2015-03-06 08:03:11.906 065 15248.10 69.19 53475.37 88888.00 2015-03-06 08:03:12.406 065 15248.15 69.18 53475.35 88888.00 2015-03-06 08:03:12.906 065 15248.13 69.17 53475.42 88888.00 2015-03-06 08:03:13.406 065 15248.05 69.18 53475.51 88888.00 2015-03-06 08:03:13.906 065 15248.02 69.18 53475.57 88888.00 2015-03-06 08:03:14.406 065 15248.02 69.17 53475.63 88888.00 2015-03-06 08:03:14.906 065 15248.03 69.15 53475.66 88888.00 2015-03-06 08:03:15.406 065 15248.15 69.08 53475.67 88888.00 2015-03-06 08:03:15.906 065 15248.26 69.05 53475.67 88888.00 2015-03-06 08:03:16.406 065 15248.44 69.01 53475.69 88888.00 2015-03-06 08:03:16.906 065 15248.58 68.94 53475.65 88888.00 2015-03-06 08:03:17.406 065 15248.69 68.95 53475.56 88888.00 2015-03-06 08:03:17.906 065 15248.72 69.00 53475.48 88888.00 2015-03-06 08:03:18.406 065 15248.68 69.04 53475.47 88888.00 2015-03-06 08:03:18.906 065 15248.65 69.04 53475.44 88888.00 2015-03-06 08:03:19.406 065 15248.58 69.10 53475.40 88888.00 2015-03-06 08:03:19.906 065 15248.49 69.09 53475.37 88888.00 2015-03-06 08:03:20.406 065 15248.47 69.07 53475.30 88888.00 2015-03-06 08:03:20.906 065 15248.50 69.08 53475.32 88888.00 2015-03-06 08:03:21.406 065 15248.46 69.07 53475.30 88888.00 2015-03-06 08:03:21.906 065 15248.41 69.04 53475.22 88888.00 2015-03-06 08:03:22.406 065 15248.40 69.04 53475.12 88888.00 2015-03-06 08:03:22.906 065 15248.36 69.08 53475.10 88888.00 2015-03-06 08:03:23.406 065 15248.29 69.10 53475.07 88888.00 2015-03-06 08:03:23.906 065 15248.24 69.08 53475.09 88888.00 2015-03-06 08:03:24.406 065 15248.22 69.05 53475.05 88888.00 2015-03-06 08:03:24.906 065 15248.19 69.03 53474.99 88888.00 2015-03-06 08:03:25.406 065 15248.17 68.95 53474.95 88888.00 2015-03-06 08:03:25.906 065 15248.21 68.93 53474.90 88888.00 2015-03-06 08:03:26.406 065 15248.19 68.94 53474.81 88888.00 2015-03-06 08:03:26.906 065 15248.21 68.90 53474.70 88888.00 2015-03-06 08:03:27.406 065 15248.22 68.87 53474.72 88888.00 2015-03-06 08:03:27.906 065 15248.17 68.79 53474.70 88888.00 2015-03-06 08:03:28.406 065 15248.01 68.77 53474.64 88888.00 2015-03-06 08:03:28.906 065 15247.95 68.81 53474.63 88888.00 2015-03-06 08:03:29.406 065 15247.83 68.85 53474.67 88888.00 2015-03-06 08:03:29.906 065 15247.76 68.87 53474.63 88888.00 2015-03-06 08:03:30.406 065 15247.74 68.89 53474.64 88888.00 2015-03-06 08:03:30.906 065 15247.76 68.90 53474.65 88888.00 2015-03-06 08:03:31.406 065 15247.78 68.87 53474.55 88888.00 2015-03-06 08:03:31.906 065 15247.86 68.83 53474.54 88888.00 2015-03-06 08:03:32.406 065 15247.90 68.81 53474.49 88888.00 2015-03-06 08:03:32.906 065 15247.87 68.76 53474.39 88888.00 2015-03-06 08:03:33.406 065 15247.79 68.73 53474.35 88888.00 2015-03-06 08:03:33.906 065 15247.64 68.66 53474.28 88888.00 2015-03-06 08:03:34.406 065 15247.41 68.64 53474.22 88888.00 2015-03-06 08:03:34.906 065 15247.21 68.60 53474.16 88888.00 2015-03-06 08:03:35.406 065 15246.98 68.55 53474.15 88888.00 2015-03-06 08:03:35.906 065 15246.80 68.52 53474.19 88888.00 2015-03-06 08:03:36.406 065 15246.62 68.51 53474.09 88888.00 2015-03-06 08:03:36.906 065 15246.52 68.47 53473.99 88888.00 2015-03-06 08:03:37.406 065 15246.42 68.41 53473.85 88888.00 2015-03-06 08:03:37.906 065 15246.32 68.37 53473.66 88888.00 2015-03-06 08:03:38.406 065 15246.19 68.37 53473.48 88888.00 2015-03-06 08:03:38.906 065 15246.04 68.39 53473.34 88888.00 2015-03-06 08:03:39.406 065 15245.85 68.38 53473.30 88888.00 2015-03-06 08:03:39.906 065 15245.64 68.34 53473.27 88888.00 2015-03-06 08:03:40.406 065 15245.37 68.32 53473.18 88888.00 2015-03-06 08:03:40.906 065 15245.17 68.26 53473.13 88888.00 2015-03-06 08:03:41.406 065 15245.01 68.21 53472.99 88888.00 2015-03-06 08:03:41.906 065 15244.83 68.16 53472.88 88888.00 2015-03-06 08:03:42.406 065 15244.59 68.16 53472.84 88888.00 2015-03-06 08:03:42.906 065 15244.33 68.13 53472.74 88888.00 2015-03-06 08:03:43.406 065 15244.15 68.09 53472.61 88888.00 2015-03-06 08:03:43.906 065 15243.99 68.10 53472.51 88888.00 2015-03-06 08:03:44.406 065 15243.85 68.09 53472.55 88888.00 2015-03-06 08:03:44.906 065 15243.60 68.13 53472.53 88888.00 2015-03-06 08:03:45.406 065 15243.34 68.18 53472.48 88888.00 2015-03-06 08:03:45.906 065 15243.18 68.24 53472.49 88888.00 2015-03-06 08:03:46.406 065 15243.11 68.26 53472.45 88888.00 2015-03-06 08:03:46.906 065 15242.88 68.31 53472.44 88888.00 2015-03-06 08:03:47.406 065 15242.76 68.40 53472.40 88888.00 2015-03-06 08:03:47.906 065 15242.64 68.48 53472.32 88888.00 2015-03-06 08:03:48.406 065 15242.45 68.51 53472.29 88888.00 2015-03-06 08:03:48.906 065 15242.28 68.57 53472.19 88888.00 2015-03-06 08:03:49.406 065 15242.21 68.61 53472.00 88888.00 2015-03-06 08:03:49.906 065 15242.05 68.65 53471.87 88888.00 2015-03-06 08:03:50.406 065 15241.91 68.66 53471.74 88888.00 2015-03-06 08:03:50.906 065 15241.80 68.64 53471.64 88888.00 2015-03-06 08:03:51.406 065 15241.66 68.64 53471.56 88888.00 2015-03-06 08:03:51.906 065 15241.52 68.66 53471.44 88888.00 2015-03-06 08:03:52.406 065 15241.40 68.67 53471.38 88888.00 2015-03-06 08:03:52.906 065 15241.22 68.69 53471.19 88888.00 2015-03-06 08:03:53.406 065 15241.07 68.70 53471.11 88888.00 2015-03-06 08:03:53.906 065 15240.81 68.68 53471.01 88888.00 2015-03-06 08:03:54.406 065 15240.56 68.72 53470.78 88888.00 2015-03-06 08:03:54.906 065 15240.42 68.76 53470.69 88888.00 2015-03-06 08:03:55.406 065 15240.18 68.75 53470.68 88888.00 2015-03-06 08:03:55.906 065 15240.03 68.75 53470.71 88888.00 2015-03-06 08:03:56.406 065 15239.78 68.73 53470.62 88888.00 2015-03-06 08:03:56.906 065 15239.60 68.73 53470.62 88888.00 2015-03-06 08:03:57.406 065 15239.40 68.70 53470.61 88888.00 2015-03-06 08:03:57.906 065 15239.18 68.73 53470.57 88888.00 2015-03-06 08:03:58.406 065 15238.96 68.77 53470.59 88888.00 2015-03-06 08:03:58.906 065 15238.75 68.83 53470.58 88888.00 2015-03-06 08:03:59.406 065 15238.51 68.84 53470.62 88888.00 2015-03-06 08:03:59.906 065 15238.27 68.94 53470.68 88888.00 2015-03-06 08:04:00.406 065 15238.07 68.95 53470.69 88888.00 2015-03-06 08:04:00.906 065 15237.87 68.86 53470.61 88888.00 2015-03-06 08:04:01.406 065 15237.69 68.81 53470.58 88888.00 2015-03-06 08:04:01.906 065 15237.46 68.77 53470.45 88888.00 2015-03-06 08:04:02.406 065 15237.23 68.73 53470.39 88888.00 2015-03-06 08:04:02.906 065 15236.91 68.73 53470.33 88888.00 2015-03-06 08:04:03.406 065 15236.60 68.72 53470.28 88888.00 2015-03-06 08:04:03.906 065 15236.34 68.72 53470.34 88888.00 2015-03-06 08:04:04.406 065 15236.07 68.75 53470.36 88888.00 2015-03-06 08:04:04.906 065 15235.80 68.73 53470.36 88888.00 2015-03-06 08:04:05.406 065 15235.53 68.73 53470.33 88888.00 2015-03-06 08:04:05.906 065 15235.36 68.70 53470.33 88888.00 2015-03-06 08:04:06.406 065 15235.19 68.65 53470.29 88888.00 2015-03-06 08:04:06.906 065 15235.03 68.64 53470.21 88888.00 2015-03-06 08:04:07.406 065 15234.82 68.64 53470.22 88888.00 2015-03-06 08:04:07.906 065 15234.56 68.63 53470.22 88888.00 2015-03-06 08:04:08.406 065 15234.34 68.66 53470.34 88888.00 2015-03-06 08:04:08.906 065 15234.17 68.69 53470.44 88888.00 2015-03-06 08:04:09.406 065 15233.93 68.74 53470.57 88888.00 2015-03-06 08:04:09.906 065 15233.66 68.78 53470.77 88888.00 2015-03-06 08:04:10.406 065 15233.47 68.82 53470.89 88888.00 2015-03-06 08:04:10.906 065 15233.30 68.90 53470.99 88888.00 2015-03-06 08:04:11.406 065 15233.25 68.95 53471.05 88888.00 2015-03-06 08:04:11.906 065 15233.14 69.03 53471.14 88888.00 2015-03-06 08:04:12.406 065 15233.01 69.10 53471.17 88888.00 2015-03-06 08:04:12.906 065 15232.85 69.15 53471.24 88888.00 2015-03-06 08:04:13.406 065 15232.69 69.19 53471.37 88888.00 2015-03-06 08:04:13.906 065 15232.49 69.24 53471.44 88888.00 2015-03-06 08:04:14.406 065 15232.21 69.22 53471.48 88888.00 2015-03-06 08:04:14.906 065 15231.96 69.20 53471.60 88888.00 2015-03-06 08:04:15.406 065 15231.72 69.21 53471.66 88888.00 2015-03-06 08:04:15.906 065 15231.46 69.28 53471.75 88888.00 2015-03-06 08:04:16.406 065 15231.34 69.34 53471.78 88888.00 2015-03-06 08:04:16.906 065 15231.19 69.39 53471.78 88888.00 2015-03-06 08:04:17.406 065 15231.05 69.45 53471.83 88888.00 2015-03-06 08:04:17.906 065 15230.88 69.51 53471.93 88888.00 2015-03-06 08:04:18.406 065 15230.70 69.59 53472.05 88888.00 2015-03-06 08:04:18.906 065 15230.47 69.62 53472.24 88888.00 2015-03-06 08:04:19.406 065 15230.21 69.62 53472.40 88888.00 2015-03-06 08:04:19.906 065 15229.97 69.59 53472.62 88888.00 2015-03-06 08:04:20.406 065 15229.71 69.59 53472.82 88888.00 2015-03-06 08:04:20.906 065 15229.48 69.59 53472.96 88888.00 2015-03-06 08:04:21.406 065 15229.31 69.65 53473.08 88888.00 2015-03-06 08:04:21.906 065 15229.10 69.71 53473.25 88888.00 2015-03-06 08:04:22.406 065 15228.91 69.72 53473.39 88888.00 2015-03-06 08:04:22.906 065 15228.64 69.73 53473.62 88888.00 2015-03-06 08:04:23.406 065 15228.37 69.80 53473.80 88888.00 2015-03-06 08:04:23.906 065 15228.10 69.93 53473.91 88888.00 2015-03-06 08:04:24.406 065 15227.72 70.02 53474.09 88888.00 2015-03-06 08:04:24.906 065 15227.42 70.05 53474.24 88888.00 2015-03-06 08:04:25.406 065 15227.20 70.11 53474.26 88888.00 2015-03-06 08:04:25.906 065 15226.98 70.19 53474.36 88888.00 2015-03-06 08:04:26.406 065 15226.88 70.17 53474.36 88888.00 2015-03-06 08:04:26.906 065 15226.83 70.23 53474.40 88888.00 2015-03-06 08:04:27.406 065 15226.70 70.24 53474.42 88888.00 2015-03-06 08:04:27.906 065 15226.61 70.20 53474.47 88888.00 2015-03-06 08:04:28.406 065 15226.49 70.15 53474.56 88888.00 2015-03-06 08:04:28.906 065 15226.26 70.07 53474.61 88888.00 2015-03-06 08:04:29.406 065 15226.03 70.04 53474.66 88888.00 2015-03-06 08:04:29.906 065 15225.72 70.04 53474.70 88888.00 2015-03-06 08:04:30.406 065 15225.32 70.06 53474.77 88888.00 2015-03-06 08:04:30.906 065 15224.97 70.12 53474.87 88888.00 2015-03-06 08:04:31.406 065 15224.63 70.13 53474.94 88888.00 2015-03-06 08:04:31.906 065 15224.37 70.14 53474.99 88888.00 2015-03-06 08:04:32.406 065 15224.13 70.12 53475.00 88888.00 2015-03-06 08:04:32.906 065 15223.91 70.10 53475.04 88888.00 2015-03-06 08:04:33.406 065 15223.71 70.07 53475.01 88888.00 2015-03-06 08:04:33.906 065 15223.49 70.10 53475.12 88888.00 2015-03-06 08:04:34.406 065 15223.16 70.12 53475.24 88888.00 2015-03-06 08:04:34.906 065 15222.86 70.14 53475.35 88888.00 2015-03-06 08:04:35.406 065 15222.60 70.25 53475.45 88888.00 2015-03-06 08:04:35.906 065 15222.27 70.31 53475.53 88888.00 2015-03-06 08:04:36.406 065 15221.96 70.34 53475.67 88888.00 2015-03-06 08:04:36.906 065 15221.64 70.40 53475.80 88888.00 2015-03-06 08:04:37.406 065 15221.35 70.48 53476.00 88888.00 2015-03-06 08:04:37.906 065 15221.16 70.51 53476.07 88888.00 2015-03-06 08:04:38.406 065 15220.94 70.50 53476.10 88888.00 2015-03-06 08:04:38.906 065 15220.70 70.47 53476.12 88888.00 2015-03-06 08:04:39.406 065 15220.42 70.45 53476.10 88888.00 2015-03-06 08:04:39.906 065 15220.17 70.43 53476.11 88888.00 2015-03-06 08:04:40.406 065 15219.81 70.45 53476.10 88888.00 2015-03-06 08:04:40.906 065 15219.54 70.50 53476.09 88888.00 2015-03-06 08:04:41.406 065 15219.27 70.52 53476.06 88888.00 2015-03-06 08:04:41.906 065 15218.98 70.54 53476.12 88888.00 2015-03-06 08:04:42.406 065 15218.72 70.57 53476.20 88888.00 2015-03-06 08:04:42.906 065 15218.43 70.58 53476.32 88888.00 2015-03-06 08:04:43.406 065 15218.12 70.63 53476.41 88888.00 2015-03-06 08:04:43.906 065 15217.86 70.68 53476.59 88888.00 2015-03-06 08:04:44.406 065 15217.62 70.74 53476.70 88888.00 2015-03-06 08:04:44.906 065 15217.38 70.76 53476.71 88888.00 2015-03-06 08:04:45.406 065 15217.09 70.79 53476.77 88888.00 2015-03-06 08:04:45.906 065 15216.84 70.83 53476.87 88888.00 2015-03-06 08:04:46.406 065 15216.60 70.86 53476.93 88888.00 2015-03-06 08:04:46.906 065 15216.36 70.90 53476.99 88888.00 2015-03-06 08:04:47.406 065 15216.09 70.97 53477.07 88888.00 2015-03-06 08:04:47.906 065 15215.75 70.97 53477.18 88888.00 2015-03-06 08:04:48.406 065 15215.51 70.94 53477.27 88888.00 2015-03-06 08:04:48.906 065 15215.23 70.94 53477.28 88888.00 2015-03-06 08:04:49.406 065 15214.97 70.92 53477.36 88888.00 2015-03-06 08:04:49.906 065 15214.76 70.85 53477.39 88888.00 2015-03-06 08:04:50.406 065 15214.61 70.85 53477.33 88888.00 2015-03-06 08:04:50.906 065 15214.40 70.85 53477.26 88888.00 2015-03-06 08:04:51.406 065 15214.20 70.88 53477.26 88888.00 2015-03-06 08:04:51.906 065 15214.06 70.89 53477.21 88888.00 2015-03-06 08:04:52.406 065 15213.83 70.85 53477.12 88888.00 2015-03-06 08:04:52.906 065 15213.56 70.79 53477.17 88888.00 2015-03-06 08:04:53.406 065 15213.23 70.77 53477.21 88888.00 2015-03-06 08:04:53.906 065 15212.87 70.80 53477.20 88888.00 2015-03-06 08:04:54.406 065 15212.59 70.82 53477.20 88888.00 2015-03-06 08:04:54.906 065 15212.28 70.89 53477.36 88888.00 2015-03-06 08:04:55.406 065 15211.97 70.99 53477.50 88888.00 2015-03-06 08:04:55.906 065 15211.67 71.07 53477.58 88888.00 2015-03-06 08:04:56.406 065 15211.44 71.07 53477.67 88888.00 2015-03-06 08:04:56.906 065 15211.32 71.10 53477.78 88888.00 2015-03-06 08:04:57.406 065 15211.17 71.17 53477.78 88888.00 2015-03-06 08:04:57.906 065 15210.96 71.19 53477.79 88888.00 2015-03-06 08:04:58.406 065 15210.79 71.20 53477.80 88888.00 2015-03-06 08:04:58.906 065 15210.63 71.16 53477.89 88888.00 2015-03-06 08:04:59.406 065 15210.51 71.12 53477.94 88888.00 2015-03-06 08:04:59.906 065 15210.40 71.10 53477.95 88888.00 2015-03-06 08:05:00.406 065 15210.23 71.11 53477.98 88888.00 2015-03-06 08:05:00.906 065 15210.09 71.08 53478.01 88888.00 2015-03-06 08:05:01.406 065 15209.89 71.12 53478.05 88888.00 2015-03-06 08:05:01.906 065 15209.68 71.18 53478.02 88888.00 2015-03-06 08:05:02.406 065 15209.53 71.16 53477.95 88888.00 2015-03-06 08:05:02.906 065 15209.38 71.17 53477.93 88888.00 2015-03-06 08:05:03.406 065 15209.17 71.20 53477.86 88888.00 2015-03-06 08:05:03.906 065 15209.02 71.25 53477.81 88888.00 2015-03-06 08:05:04.406 065 15208.85 71.26 53477.81 88888.00 2015-03-06 08:05:04.906 065 15208.70 71.26 53477.72 88888.00 2015-03-06 08:05:05.406 065 15208.57 71.28 53477.65 88888.00 2015-03-06 08:05:05.906 065 15208.44 71.31 53477.60 88888.00 2015-03-06 08:05:06.406 065 15208.33 71.32 53477.63 88888.00 2015-03-06 08:05:06.906 065 15208.18 71.34 53477.70 88888.00 2015-03-06 08:05:07.406 065 15208.07 71.43 53477.69 88888.00 2015-03-06 08:05:07.906 065 15207.90 71.55 53477.62 88888.00 2015-03-06 08:05:08.406 065 15207.74 71.57 53477.63 88888.00 2015-03-06 08:05:08.906 065 15207.65 71.60 53477.71 88888.00 2015-03-06 08:05:09.406 065 15207.52 71.67 53477.79 88888.00 2015-03-06 08:05:09.906 065 15207.45 71.68 53477.89 88888.00 2015-03-06 08:05:10.406 065 15207.42 71.68 53477.92 88888.00 2015-03-06 08:05:10.906 065 15207.36 71.66 53477.91 88888.00 2015-03-06 08:05:11.406 065 15207.37 71.67 53478.01 88888.00 2015-03-06 08:05:11.906 065 15207.37 71.64 53478.02 88888.00 2015-03-06 08:05:12.406 065 15207.40 71.64 53478.03 88888.00 2015-03-06 08:05:12.906 065 15207.35 71.66 53477.92 88888.00 2015-03-06 08:05:13.406 065 15207.32 71.63 53477.82 88888.00 2015-03-06 08:05:13.906 065 15207.31 71.57 53477.75 88888.00 2015-03-06 08:05:14.406 065 15207.27 71.61 53477.73 88888.00 2015-03-06 08:05:14.906 065 15207.14 71.69 53477.70 88888.00 2015-03-06 08:05:15.406 065 15207.00 71.79 53477.73 88888.00 2015-03-06 08:05:15.906 065 15206.89 71.85 53477.70 88888.00 2015-03-06 08:05:16.406 065 15206.80 71.89 53477.70 88888.00 2015-03-06 08:05:16.906 065 15206.69 72.02 53477.70 88888.00 2015-03-06 08:05:17.406 065 15206.59 72.11 53477.73 88888.00 2015-03-06 08:05:17.906 065 15206.51 72.09 53477.66 88888.00 2015-03-06 08:05:18.406 065 15206.42 72.10 53477.53 88888.00 2015-03-06 08:05:18.906 065 15206.34 72.10 53477.45 88888.00 2015-03-06 08:05:19.406 065 15206.32 72.11 53477.29 88888.00 2015-03-06 08:05:19.906 065 15206.22 72.10 53477.23 88888.00 2015-03-06 08:05:20.407 065 15206.05 72.10 53477.18 88888.00 2015-03-06 08:05:20.907 065 15205.88 72.12 53477.17 88888.00 2015-03-06 08:05:21.407 065 15205.72 72.15 53477.17 88888.00 2015-03-06 08:05:21.907 065 15205.57 72.16 53477.21 88888.00 2015-03-06 08:05:22.407 065 15205.48 72.11 53477.17 88888.00 2015-03-06 08:05:22.907 065 15205.36 72.12 53477.14 88888.00 2015-03-06 08:05:23.407 065 15205.30 72.11 53477.06 88888.00 2015-03-06 08:05:23.907 065 15205.29 72.11 53476.97 88888.00 2015-03-06 08:05:24.407 065 15205.27 72.14 53476.92 88888.00 2015-03-06 08:05:24.907 065 15205.27 72.20 53476.87 88888.00 2015-03-06 08:05:25.407 065 15205.19 72.26 53476.82 88888.00 2015-03-06 08:05:25.907 065 15205.10 72.31 53476.79 88888.00 2015-03-06 08:05:26.407 065 15204.96 72.42 53476.77 88888.00 2015-03-06 08:05:26.907 065 15204.84 72.58 53476.87 88888.00 2015-03-06 08:05:27.407 065 15204.73 72.65 53476.97 88888.00 2015-03-06 08:05:27.907 065 15204.66 72.76 53477.04 88888.00 2015-03-06 08:05:28.407 065 15204.60 72.82 53477.11 88888.00 2015-03-06 08:05:28.907 065 15204.54 72.85 53477.12 88888.00 2015-03-06 08:05:29.407 065 15204.56 72.87 53477.10 88888.00 2015-03-06 08:05:29.907 065 15204.62 72.85 53477.12 88888.00 2015-03-06 08:05:30.407 065 15204.64 72.91 53477.09 88888.00 2015-03-06 08:05:30.907 065 15204.66 72.98 53477.12 88888.00 2015-03-06 08:05:31.407 065 15204.70 73.02 53477.07 88888.00 2015-03-06 08:05:31.907 065 15204.68 73.08 53477.08 88888.00 2015-03-06 08:05:32.407 065 15204.62 73.11 53477.02 88888.00 2015-03-06 08:05:32.907 065 15204.56 73.15 53477.01 88888.00 2015-03-06 08:05:33.407 065 15204.61 73.19 53477.03 88888.00 2015-03-06 08:05:33.907 065 15204.61 73.21 53476.99 88888.00 2015-03-06 08:05:34.407 065 15204.66 73.21 53476.92 88888.00 2015-03-06 08:05:34.907 065 15204.74 73.13 53476.88 88888.00 2015-03-06 08:05:35.407 065 15204.82 73.11 53476.80 88888.00 2015-03-06 08:05:35.907 065 15204.87 73.11 53476.66 88888.00 2015-03-06 08:05:36.407 065 15204.89 73.17 53476.63 88888.00 2015-03-06 08:05:36.907 065 15204.92 73.17 53476.58 88888.00 2015-03-06 08:05:37.407 065 15204.91 73.14 53476.51 88888.00 2015-03-06 08:05:37.907 065 15204.83 73.13 53476.38 88888.00 2015-03-06 08:05:38.407 065 15204.79 73.11 53476.32 88888.00 2015-03-06 08:05:38.907 065 15204.77 73.13 53476.21 88888.00 2015-03-06 08:05:39.407 065 15204.75 73.14 53476.09 88888.00 2015-03-06 08:05:39.907 065 15204.77 73.10 53476.03 88888.00 2015-03-06 08:05:40.407 065 15204.79 73.09 53476.02 88888.00 2015-03-06 08:05:40.907 065 15204.77 73.09 53475.99 88888.00 2015-03-06 08:05:41.407 065 15204.73 73.09 53476.03 88888.00 2015-03-06 08:05:41.907 065 15204.66 73.09 53475.97 88888.00 2015-03-06 08:05:42.407 065 15204.55 73.11 53475.99 88888.00 2015-03-06 08:05:42.907 065 15204.44 73.14 53475.99 88888.00 2015-03-06 08:05:43.407 065 15204.42 73.15 53476.03 88888.00 2015-03-06 08:05:43.907 065 15204.38 73.18 53475.99 88888.00 2015-03-06 08:05:44.407 065 15204.28 73.25 53475.93 88888.00 2015-03-06 08:05:44.907 065 15204.25 73.28 53475.91 88888.00 2015-03-06 08:05:45.407 065 15204.25 73.25 53475.89 88888.00 2015-03-06 08:05:45.907 065 15204.27 73.25 53475.88 88888.00 2015-03-06 08:05:46.407 065 15204.27 73.23 53475.81 88888.00 2015-03-06 08:05:46.907 065 15204.27 73.21 53475.80 88888.00 2015-03-06 08:05:47.407 065 15204.25 73.23 53475.78 88888.00 2015-03-06 08:05:47.907 065 15204.21 73.28 53475.72 88888.00 2015-03-06 08:05:48.407 065 15204.15 73.28 53475.81 88888.00 2015-03-06 08:05:48.907 065 15204.11 73.30 53475.80 88888.00 2015-03-06 08:05:49.407 065 15204.09 73.28 53475.70 88888.00 2015-03-06 08:05:49.907 065 15204.11 73.27 53475.64 88888.00 2015-03-06 08:05:50.407 065 15204.14 73.21 53475.68 88888.00 2015-03-06 08:05:50.907 065 15204.16 73.25 53475.63 88888.00 2015-03-06 08:05:51.407 065 15204.18 73.21 53475.59 88888.00 2015-03-06 08:05:51.907 065 15204.26 73.16 53475.53 88888.00 2015-03-06 08:05:52.407 065 15204.32 73.21 53475.46 88888.00 2015-03-06 08:05:52.907 065 15204.29 73.22 53475.45 88888.00 2015-03-06 08:05:53.407 065 15204.26 73.23 53475.44 88888.00 2015-03-06 08:05:53.907 065 15204.25 73.19 53475.35 88888.00 2015-03-06 08:05:54.407 065 15204.20 73.16 53475.32 88888.00 2015-03-06 08:05:54.907 065 15204.17 73.13 53475.30 88888.00 2015-03-06 08:05:55.407 065 15204.10 73.08 53475.28 88888.00 2015-03-06 08:05:55.907 065 15204.16 73.11 53475.20 88888.00 2015-03-06 08:05:56.407 065 15204.27 73.04 53475.15 88888.00 2015-03-06 08:05:56.907 065 15204.32 72.99 53475.12 88888.00 2015-03-06 08:05:57.407 065 15204.39 72.98 53475.08 88888.00 2015-03-06 08:05:57.907 065 15204.48 72.92 53475.00 88888.00 2015-03-06 08:05:58.407 065 15204.59 72.88 53474.90 88888.00 2015-03-06 08:05:58.907 065 15204.64 72.88 53474.86 88888.00 2015-03-06 08:05:59.407 065 15204.66 72.84 53474.80 88888.00 2015-03-06 08:05:59.907 065 15204.70 72.82 53474.78 88888.00 2015-03-06 08:06:00.407 065 15204.78 72.82 53474.66 88888.00 2015-03-06 08:06:00.907 065 15204.92 72.81 53474.57 88888.00 2015-03-06 08:06:01.407 065 15205.17 72.74 53474.51 88888.00 2015-03-06 08:06:01.907 065 15205.36 72.68 53474.40 88888.00 2015-03-06 08:06:02.407 065 15205.51 72.61 53474.26 88888.00 2015-03-06 08:06:02.907 065 15205.60 72.56 53474.06 88888.00 2015-03-06 08:06:03.407 065 15205.71 72.55 53473.98 88888.00 2015-03-06 08:06:03.907 065 15205.77 72.55 53473.92 88888.00 2015-03-06 08:06:04.407 065 15205.87 72.61 53473.84 88888.00 2015-03-06 08:06:04.907 065 15205.96 72.64 53473.75 88888.00 2015-03-06 08:06:05.407 065 15206.08 72.64 53473.63 88888.00 2015-03-06 08:06:05.907 065 15206.17 72.58 53473.50 88888.00 2015-03-06 08:06:06.407 065 15206.29 72.63 53473.34 88888.00 2015-03-06 08:06:06.907 065 15206.41 72.62 53473.17 88888.00 2015-03-06 08:06:07.407 065 15206.59 72.59 53473.08 88888.00 2015-03-06 08:06:07.907 065 15206.73 72.55 53472.94 88888.00 2015-03-06 08:06:08.407 065 15206.83 72.48 53472.86 88888.00 2015-03-06 08:06:08.907 065 15206.96 72.47 53472.74 88888.00 2015-03-06 08:06:09.407 065 15207.03 72.50 53472.69 88888.00 2015-03-06 08:06:09.907 065 15207.13 72.50 53472.69 88888.00 2015-03-06 08:06:10.407 065 15207.17 72.46 53472.62 88888.00 2015-03-06 08:06:10.907 065 15207.25 72.47 53472.49 88888.00 2015-03-06 08:06:11.407 065 15207.43 72.50 53472.40 88888.00 2015-03-06 08:06:11.907 065 15207.55 72.52 53472.34 88888.00 2015-03-06 08:06:12.407 065 15207.65 72.55 53472.26 88888.00 2015-03-06 08:06:12.907 065 15207.76 72.54 53472.20 88888.00 2015-03-06 08:06:13.407 065 15207.94 72.54 53472.25 88888.00 2015-03-06 08:06:13.907 065 15208.03 72.53 53472.19 88888.00 2015-03-06 08:06:14.407 065 15208.09 72.48 53472.21 88888.00 2015-03-06 08:06:14.907 065 15208.26 72.46 53472.22 88888.00 2015-03-06 08:06:15.407 065 15208.39 72.42 53472.13 88888.00 2015-03-06 08:06:15.907 065 15208.45 72.48 53472.03 88888.00 2015-03-06 08:06:16.407 065 15208.60 72.48 53471.90 88888.00 2015-03-06 08:06:16.907 065 15208.71 72.48 53471.80 88888.00 2015-03-06 08:06:17.407 065 15208.79 72.48 53471.78 88888.00 2015-03-06 08:06:17.907 065 15208.89 72.49 53471.81 88888.00 2015-03-06 08:06:18.407 065 15209.00 72.53 53471.85 88888.00 2015-03-06 08:06:18.907 065 15209.14 72.56 53471.84 88888.00 2015-03-06 08:06:19.407 065 15209.26 72.56 53471.81 88888.00 2015-03-06 08:06:19.907 065 15209.42 72.55 53471.73 88888.00 2015-03-06 08:06:20.407 065 15209.62 72.54 53471.61 88888.00 2015-03-06 08:06:20.907 065 15209.81 72.52 53471.58 88888.00 2015-03-06 08:06:21.407 065 15209.96 72.52 53471.44 88888.00 2015-03-06 08:06:21.907 065 15210.08 72.53 53471.36 88888.00 2015-03-06 08:06:22.407 065 15210.20 72.58 53471.34 88888.00 2015-03-06 08:06:22.907 065 15210.34 72.64 53471.32 88888.00 2015-03-06 08:06:23.407 065 15210.43 72.61 53471.23 88888.00 2015-03-06 08:06:23.907 065 15210.60 72.64 53471.17 88888.00 2015-03-06 08:06:24.407 065 15210.72 72.65 53471.05 88888.00 2015-03-06 08:06:24.907 065 15210.86 72.65 53470.89 88888.00 2015-03-06 08:06:25.407 065 15211.08 72.63 53470.71 88888.00 2015-03-06 08:06:25.907 065 15211.32 72.61 53470.54 88888.00 2015-03-06 08:06:26.407 065 15211.51 72.65 53470.39 88888.00 2015-03-06 08:06:26.907 065 15211.71 72.70 53470.26 88888.00 2015-03-06 08:06:27.407 065 15211.95 72.71 53470.14 88888.00 2015-03-06 08:06:27.907 065 15212.19 72.76 53470.00 88888.00 2015-03-06 08:06:28.407 065 15212.34 72.79 53469.99 88888.00 2015-03-06 08:06:28.907 065 15212.55 72.78 53469.88 88888.00 2015-03-06 08:06:29.407 065 15212.73 72.78 53469.74 88888.00 2015-03-06 08:06:29.907 065 15212.98 72.79 53469.56 88888.00 2015-03-06 08:06:30.407 065 15213.15 72.78 53469.36 88888.00 2015-03-06 08:06:30.907 065 15213.38 72.78 53469.30 88888.00 2015-03-06 08:06:31.407 065 15213.66 72.76 53469.19 88888.00 2015-03-06 08:06:31.907 065 15213.83 72.75 53469.08 88888.00 2015-03-06 08:06:32.407 065 15213.98 72.75 53469.00 88888.00 2015-03-06 08:06:32.907 065 15214.11 72.79 53468.96 88888.00 2015-03-06 08:06:33.407 065 15214.21 72.84 53469.03 88888.00 2015-03-06 08:06:33.907 065 15214.29 72.88 53469.03 88888.00 2015-03-06 08:06:34.407 065 15214.31 72.91 53468.94 88888.00 2015-03-06 08:06:34.907 065 15214.41 72.97 53468.80 88888.00 2015-03-06 08:06:35.407 065 15214.58 72.99 53468.70 88888.00 2015-03-06 08:06:35.907 065 15214.78 72.99 53468.62 88888.00 2015-03-06 08:06:36.407 065 15214.92 73.06 53468.54 88888.00 2015-03-06 08:06:36.907 065 15215.11 73.09 53468.35 88888.00 2015-03-06 08:06:37.407 065 15215.19 73.07 53468.25 88888.00 2015-03-06 08:06:37.907 065 15215.32 73.04 53468.14 88888.00 2015-03-06 08:06:38.407 065 15215.44 73.06 53468.04 88888.00 2015-03-06 08:06:38.907 065 15215.58 73.08 53467.94 88888.00 2015-03-06 08:06:39.407 065 15215.64 73.10 53467.85 88888.00 2015-03-06 08:06:39.907 065 15215.75 73.11 53467.63 88888.00 2015-03-06 08:06:40.407 065 15215.87 73.16 53467.44 88888.00 2015-03-06 08:06:40.907 065 15215.93 73.18 53467.31 88888.00 2015-03-06 08:06:41.407 065 15216.07 73.17 53467.22 88888.00 2015-03-06 08:06:41.907 065 15216.20 73.17 53467.14 88888.00 2015-03-06 08:06:42.407 065 15216.30 73.17 53467.01 88888.00 2015-03-06 08:06:42.907 065 15216.36 73.14 53466.98 88888.00 2015-03-06 08:06:43.407 065 15216.48 73.16 53466.90 88888.00 2015-03-06 08:06:43.907 065 15216.51 73.23 53466.90 88888.00 2015-03-06 08:06:44.407 065 15216.58 73.25 53466.81 88888.00 2015-03-06 08:06:44.907 065 15216.73 73.31 53466.68 88888.00 2015-03-06 08:06:45.407 065 15216.76 73.35 53466.62 88888.00 2015-03-06 08:06:45.907 065 15216.83 73.37 53466.51 88888.00 2015-03-06 08:06:46.407 065 15217.02 73.39 53466.32 88888.00 2015-03-06 08:06:46.907 065 15217.13 73.41 53466.16 88888.00 2015-03-06 08:06:47.407 065 15217.31 73.45 53466.05 88888.00 2015-03-06 08:06:47.907 065 15217.46 73.42 53466.01 88888.00 2015-03-06 08:06:48.407 065 15217.63 73.48 53465.95 88888.00 2015-03-06 08:06:48.907 065 15217.74 73.53 53465.91 88888.00 2015-03-06 08:06:49.407 065 15217.82 73.61 53465.76 88888.00 2015-03-06 08:06:49.907 065 15217.92 73.75 53465.70 88888.00 2015-03-06 08:06:50.407 065 15218.02 73.85 53465.67 88888.00 2015-03-06 08:06:50.907 065 15218.20 73.88 53465.58 88888.00 2015-03-06 08:06:51.407 065 15218.29 73.93 53465.48 88888.00 2015-03-06 08:06:51.907 065 15218.43 74.01 53465.42 88888.00 2015-03-06 08:06:52.407 065 15218.63 74.11 53465.19 88888.00 2015-03-06 08:06:52.907 065 15218.82 74.12 53464.98 88888.00 2015-03-06 08:06:53.407 065 15219.00 74.11 53464.78 88888.00 2015-03-06 08:06:53.907 065 15219.20 74.12 53464.60 88888.00 2015-03-06 08:06:54.407 065 15219.43 74.23 53464.47 88888.00 2015-03-06 08:06:54.907 065 15219.56 74.28 53464.33 88888.00 2015-03-06 08:06:55.407 065 15219.64 74.31 53464.22 88888.00 2015-03-06 08:06:55.907 065 15219.75 74.36 53464.13 88888.00 2015-03-06 08:06:56.407 065 15219.91 74.36 53464.06 88888.00 2015-03-06 08:06:56.907 065 15220.03 74.37 53463.94 88888.00 2015-03-06 08:06:57.407 065 15220.18 74.38 53463.83 88888.00 2015-03-06 08:06:57.907 065 15220.35 74.38 53463.67 88888.00 2015-03-06 08:06:58.407 065 15220.53 74.37 53463.51 88888.00 2015-03-06 08:06:58.907 065 15220.65 74.36 53463.35 88888.00 2015-03-06 08:06:59.407 065 15220.78 74.40 53463.27 88888.00 2015-03-06 08:06:59.907 065 15220.82 74.46 53463.20 88888.00 2015-03-06 08:07:00.407 065 15220.89 74.46 53463.22 88888.00 2015-03-06 08:07:00.907 065 15220.91 74.47 53463.23 88888.00 2015-03-06 08:07:01.407 065 15220.92 74.47 53463.26 88888.00 2015-03-06 08:07:01.907 065 15220.96 74.47 53463.28 88888.00 2015-03-06 08:07:02.407 065 15221.01 74.51 53463.26 88888.00 2015-03-06 08:07:02.907 065 15221.12 74.52 53463.29 88888.00 2015-03-06 08:07:03.407 065 15221.28 74.58 53463.23 88888.00 2015-03-06 08:07:03.907 065 15221.37 74.63 53463.19 88888.00 2015-03-06 08:07:04.407 065 15221.39 74.66 53463.10 88888.00 2015-03-06 08:07:04.907 065 15221.43 74.66 53463.08 88888.00 2015-03-06 08:07:05.407 065 15221.43 74.73 53463.00 88888.00 2015-03-06 08:07:05.907 065 15221.39 74.81 53463.02 88888.00 2015-03-06 08:07:06.407 065 15221.35 74.88 53463.00 88888.00 2015-03-06 08:07:06.907 065 15221.41 74.94 53462.96 88888.00 2015-03-06 08:07:07.407 065 15221.52 74.96 53462.90 88888.00 2015-03-06 08:07:07.907 065 15221.61 74.96 53462.87 88888.00 2015-03-06 08:07:08.407 065 15221.71 74.92 53462.71 88888.00 2015-03-06 08:07:08.907 065 15221.83 74.92 53462.62 88888.00 2015-03-06 08:07:09.407 065 15222.01 74.95 53462.56 88888.00 2015-03-06 08:07:09.907 065 15222.15 74.94 53462.53 88888.00 2015-03-06 08:07:10.407 065 15222.19 75.00 53462.46 88888.00 2015-03-06 08:07:10.907 065 15222.27 75.01 53462.28 88888.00 2015-03-06 08:07:11.407 065 15222.35 75.06 53462.18 88888.00 2015-03-06 08:07:11.907 065 15222.42 75.10 53462.16 88888.00 2015-03-06 08:07:12.407 065 15222.51 75.10 53462.13 88888.00 2015-03-06 08:07:12.907 065 15222.63 75.08 53462.08 88888.00 2015-03-06 08:07:13.407 065 15222.75 75.08 53461.96 88888.00 2015-03-06 08:07:13.907 065 15222.83 75.13 53461.82 88888.00 2015-03-06 08:07:14.407 065 15222.93 75.13 53461.71 88888.00 2015-03-06 08:07:14.907 065 15223.04 75.16 53461.61 88888.00 2015-03-06 08:07:15.407 065 15223.06 75.16 53461.53 88888.00 2015-03-06 08:07:15.907 065 15223.11 75.20 53461.50 88888.00 2015-03-06 08:07:16.407 065 15223.19 75.24 53461.49 88888.00 2015-03-06 08:07:16.907 065 15223.31 75.29 53461.40 88888.00 2015-03-06 08:07:17.407 065 15223.38 75.34 53461.32 88888.00 2015-03-06 08:07:17.907 065 15223.41 75.41 53461.34 88888.00 2015-03-06 08:07:18.407 065 15223.49 75.44 53461.35 88888.00 2015-03-06 08:07:18.907 065 15223.53 75.46 53461.36 88888.00 2015-03-06 08:07:19.407 065 15223.54 75.47 53461.38 88888.00 2015-03-06 08:07:19.907 065 15223.54 75.46 53461.45 88888.00 2015-03-06 08:07:20.407 065 15223.50 75.46 53461.50 88888.00 2015-03-06 08:07:20.907 065 15223.49 75.47 53461.54 88888.00 2015-03-06 08:07:21.407 065 15223.49 75.41 53461.56 88888.00 2015-03-06 08:07:21.907 065 15223.50 75.39 53461.64 88888.00 2015-03-06 08:07:22.407 065 15223.49 75.36 53461.65 88888.00 2015-03-06 08:07:22.907 065 15223.49 75.36 53461.71 88888.00 2015-03-06 08:07:23.407 065 15223.44 75.40 53461.80 88888.00 2015-03-06 08:07:23.907 065 15223.40 75.48 53461.91 88888.00 2015-03-06 08:07:24.407 065 15223.37 75.48 53461.93 88888.00 2015-03-06 08:07:24.907 065 15223.36 75.48 53461.96 88888.00 2015-03-06 08:07:25.407 065 15223.36 75.49 53461.99 88888.00 2015-03-06 08:07:25.907 065 15223.37 75.51 53462.06 88888.00 2015-03-06 08:07:26.407 065 15223.40 75.47 53462.06 88888.00 2015-03-06 08:07:26.907 065 15223.44 75.46 53462.13 88888.00 2015-03-06 08:07:27.407 065 15223.50 75.49 53462.20 88888.00 2015-03-06 08:07:27.907 065 15223.60 75.47 53462.21 88888.00 2015-03-06 08:07:28.407 065 15223.68 75.38 53462.25 88888.00 2015-03-06 08:07:28.907 065 15223.76 75.33 53462.32 88888.00 2015-03-06 08:07:29.407 065 15223.86 75.29 53462.39 88888.00 2015-03-06 08:07:29.907 065 15223.95 75.27 53462.37 88888.00 2015-03-06 08:07:30.407 065 15224.01 75.27 53462.36 88888.00 2015-03-06 08:07:30.907 065 15224.10 75.29 53462.44 88888.00 2015-03-06 08:07:31.407 065 15224.21 75.27 53462.44 88888.00 2015-03-06 08:07:31.907 065 15224.28 75.29 53462.49 88888.00 2015-03-06 08:07:32.407 065 15224.35 75.24 53462.51 88888.00 2015-03-06 08:07:32.907 065 15224.42 75.21 53462.49 88888.00 2015-03-06 08:07:33.407 065 15224.48 75.20 53462.49 88888.00 2015-03-06 08:07:33.907 065 15224.49 75.21 53462.52 88888.00 2015-03-06 08:07:34.407 065 15224.51 75.20 53462.50 88888.00 2015-03-06 08:07:34.907 065 15224.58 75.21 53462.48 88888.00 2015-03-06 08:07:35.407 065 15224.64 75.22 53462.41 88888.00 2015-03-06 08:07:35.907 065 15224.64 75.21 53462.31 88888.00 2015-03-06 08:07:36.407 065 15224.70 75.22 53462.26 88888.00 2015-03-06 08:07:36.907 065 15224.71 75.26 53462.25 88888.00 2015-03-06 08:07:37.407 065 15224.71 75.32 53462.22 88888.00 2015-03-06 08:07:37.907 065 15224.69 75.41 53462.28 88888.00 2015-03-06 08:07:38.407 065 15224.75 75.46 53462.31 88888.00 2015-03-06 08:07:38.907 065 15224.80 75.42 53462.28 88888.00 2015-03-06 08:07:39.407 065 15224.87 75.47 53462.24 88888.00 2015-03-06 08:07:39.907 065 15224.96 75.49 53462.25 88888.00 2015-03-06 08:07:40.407 065 15225.14 75.49 53462.28 88888.00 2015-03-06 08:07:40.907 065 15225.32 75.52 53462.35 88888.00 2015-03-06 08:07:41.407 065 15225.51 75.51 53462.29 88888.00 2015-03-06 08:07:41.907 065 15225.66 75.46 53462.22 88888.00 2015-03-06 08:07:42.407 065 15225.82 75.48 53462.22 88888.00 2015-03-06 08:07:42.907 065 15225.87 75.47 53462.17 88888.00 2015-03-06 08:07:43.407 065 15225.84 75.40 53462.14 88888.00 2015-03-06 08:07:43.907 065 15225.80 75.39 53462.16 88888.00 2015-03-06 08:07:44.407 065 15225.76 75.40 53462.14 88888.00 2015-03-06 08:07:44.907 065 15225.69 75.40 53462.11 88888.00 2015-03-06 08:07:45.407 065 15225.66 75.40 53462.02 88888.00 2015-03-06 08:07:45.907 065 15225.68 75.42 53461.93 88888.00 2015-03-06 08:07:46.407 065 15225.64 75.39 53461.84 88888.00 2015-03-06 08:07:46.907 065 15225.69 75.36 53461.76 88888.00 2015-03-06 08:07:47.407 065 15225.68 75.32 53461.70 88888.00 2015-03-06 08:07:47.907 065 15225.71 75.25 53461.66 88888.00 2015-03-06 08:07:48.407 065 15225.67 75.24 53461.58 88888.00 2015-03-06 08:07:48.907 065 15225.71 75.27 53461.61 88888.00 2015-03-06 08:07:49.407 065 15225.67 75.24 53461.58 88888.00 2015-03-06 08:07:49.907 065 15225.64 75.22 53461.44 88888.00 2015-03-06 08:07:50.407 065 15225.57 75.27 53461.30 88888.00 2015-03-06 08:07:50.907 065 15225.54 75.30 53461.19 88888.00 2015-03-06 08:07:51.407 065 15225.51 75.30 53461.12 88888.00 2015-03-06 08:07:51.907 065 15225.45 75.34 53461.04 88888.00 2015-03-06 08:07:52.407 065 15225.36 75.34 53460.92 88888.00 2015-03-06 08:07:52.907 065 15225.32 75.33 53460.76 88888.00 2015-03-06 08:07:53.407 065 15225.31 75.35 53460.61 88888.00 2015-03-06 08:07:53.907 065 15225.31 75.38 53460.50 88888.00 2015-03-06 08:07:54.407 065 15225.33 75.33 53460.39 88888.00 2015-03-06 08:07:54.907 065 15225.39 75.32 53460.28 88888.00 2015-03-06 08:07:55.407 065 15225.49 75.34 53460.30 88888.00 2015-03-06 08:07:55.907 065 15225.54 75.30 53460.17 88888.00 2015-03-06 08:07:56.407 065 15225.62 75.34 53459.97 88888.00 2015-03-06 08:07:56.907 065 15225.68 75.34 53459.89 88888.00 2015-03-06 08:07:57.407 065 15225.79 75.35 53459.76 88888.00 2015-03-06 08:07:57.907 065 15225.88 75.34 53459.55 88888.00 2015-03-06 08:07:58.407 065 15226.00 75.30 53459.46 88888.00 2015-03-06 08:07:58.907 065 15226.07 75.23 53459.44 88888.00 2015-03-06 08:07:59.407 065 15226.09 75.21 53459.43 88888.00 2015-03-06 08:07:59.907 065 15226.08 75.20 53459.34 88888.00 2015-03-06 08:08:00.407 065 15226.17 75.12 53459.26 88888.00 2015-03-06 08:08:00.907 065 15226.20 75.07 53459.20 88888.00 2015-03-06 08:08:01.407 065 15226.24 75.03 53459.13 88888.00 2015-03-06 08:08:01.907 065 15226.34 75.01 53459.02 88888.00 2015-03-06 08:08:02.407 065 15226.44 74.96 53458.90 88888.00 2015-03-06 08:08:02.907 065 15226.57 74.95 53458.72 88888.00 2015-03-06 08:08:03.407 065 15226.74 74.92 53458.56 88888.00 2015-03-06 08:08:03.907 065 15226.83 74.92 53458.51 88888.00 2015-03-06 08:08:04.407 065 15226.94 74.90 53458.42 88888.00 2015-03-06 08:08:04.907 065 15226.92 74.91 53458.30 88888.00 2015-03-06 08:08:05.407 065 15226.94 74.96 53458.24 88888.00 2015-03-06 08:08:05.907 065 15226.96 74.91 53458.17 88888.00 2015-03-06 08:08:06.407 065 15226.87 74.91 53458.06 88888.00 2015-03-06 08:08:06.907 065 15226.88 74.94 53457.94 88888.00 2015-03-06 08:08:07.407 065 15226.80 74.98 53457.88 88888.00 2015-03-06 08:08:07.907 065 15226.78 75.05 53457.75 88888.00 2015-03-06 08:08:08.407 065 15226.81 75.15 53457.69 88888.00 2015-03-06 08:08:08.907 065 15226.88 75.18 53457.51 88888.00 2015-03-06 08:08:09.407 065 15226.98 75.32 53457.36 88888.00 2015-03-06 08:08:09.907 065 15227.05 75.34 53457.25 88888.00 2015-03-06 08:08:10.407 065 15227.04 75.39 53457.18 88888.00 2015-03-06 08:08:10.907 065 15227.05 75.49 53457.08 88888.00 2015-03-06 08:08:11.407 065 15227.09 75.55 53456.91 88888.00 2015-03-06 08:08:11.907 065 15227.17 75.58 53456.84 88888.00 2015-03-06 08:08:12.407 065 15227.07 75.66 53456.76 88888.00 2015-03-06 08:08:12.907 065 15226.94 75.73 53456.66 88888.00 2015-03-06 08:08:13.407 065 15226.87 75.76 53456.48 88888.00 2015-03-06 08:08:13.907 065 15226.87 75.83 53456.35 88888.00 2015-03-06 08:08:14.407 065 15226.90 75.89 53456.30 88888.00 2015-03-06 08:08:14.907 065 15226.94 75.94 53456.19 88888.00 2015-03-06 08:08:15.407 065 15226.97 75.95 53456.08 88888.00 2015-03-06 08:08:15.907 065 15226.98 76.02 53455.97 88888.00 2015-03-06 08:08:16.407 065 15227.06 76.10 53455.84 88888.00 2015-03-06 08:08:16.907 065 15227.13 76.13 53455.74 88888.00 2015-03-06 08:08:17.407 065 15227.11 76.18 53455.71 88888.00 2015-03-06 08:08:17.907 065 15227.08 76.20 53455.62 88888.00 2015-03-06 08:08:18.407 065 15227.08 76.21 53455.54 88888.00 2015-03-06 08:08:18.907 065 15227.09 76.24 53455.37 88888.00 2015-03-06 08:08:19.407 065 15227.13 76.27 53455.25 88888.00 2015-03-06 08:08:19.907 065 15227.15 76.30 53455.11 88888.00 2015-03-06 08:08:20.407 065 15227.22 76.33 53455.02 88888.00 2015-03-06 08:08:20.907 065 15227.25 76.41 53454.91 88888.00 2015-03-06 08:08:21.407 065 15227.30 76.48 53454.74 88888.00 2015-03-06 08:08:21.907 065 15227.35 76.55 53454.70 88888.00 2015-03-06 08:08:22.407 065 15227.35 76.57 53454.53 88888.00 2015-03-06 08:08:22.907 065 15227.44 76.65 53454.38 88888.00 2015-03-06 08:08:23.407 065 15227.51 76.78 53454.30 88888.00 2015-03-06 08:08:23.907 065 15227.65 76.87 53454.11 88888.00 2015-03-06 08:08:24.407 065 15227.78 76.93 53453.91 88888.00 2015-03-06 08:08:24.907 065 15227.83 77.00 53453.81 88888.00 2015-03-06 08:08:25.407 065 15227.98 77.10 53453.61 88888.00 2015-03-06 08:08:25.907 065 15228.12 77.22 53453.38 88888.00 2015-03-06 08:08:26.407 065 15228.30 77.34 53453.17 88888.00 2015-03-06 08:08:26.907 065 15228.40 77.43 53452.93 88888.00 2015-03-06 08:08:27.407 065 15228.53 77.50 53452.69 88888.00 2015-03-06 08:08:27.907 065 15228.71 77.62 53452.49 88888.00 2015-03-06 08:08:28.407 065 15228.84 77.73 53452.30 88888.00 2015-03-06 08:08:28.907 065 15229.01 77.83 53452.16 88888.00 2015-03-06 08:08:29.407 065 15229.15 77.88 53452.01 88888.00 2015-03-06 08:08:29.907 065 15229.37 77.95 53451.84 88888.00 2015-03-06 08:08:30.407 065 15229.52 78.03 53451.62 88888.00 2015-03-06 08:08:30.907 065 15229.62 78.06 53451.44 88888.00 2015-03-06 08:08:31.407 065 15229.76 78.10 53451.29 88888.00 2015-03-06 08:08:31.907 065 15229.93 78.14 53451.18 88888.00 2015-03-06 08:08:32.407 065 15230.15 78.19 53450.98 88888.00 2015-03-06 08:08:32.907 065 15230.38 78.32 53450.75 88888.00 2015-03-06 08:08:33.407 065 15230.59 78.43 53450.50 88888.00 2015-03-06 08:08:33.907 065 15230.81 78.52 53450.36 88888.00 2015-03-06 08:08:34.407 065 15231.08 78.57 53450.09 88888.00 2015-03-06 08:08:34.907 065 15231.26 78.64 53449.88 88888.00 2015-03-06 08:08:35.407 065 15231.38 78.79 53449.72 88888.00 2015-03-06 08:08:35.907 065 15231.46 78.94 53449.51 88888.00 2015-03-06 08:08:36.407 065 15231.54 79.04 53449.32 88888.00 2015-03-06 08:08:36.907 065 15231.66 79.09 53449.07 88888.00 2015-03-06 08:08:37.407 065 15231.79 79.19 53448.83 88888.00 2015-03-06 08:08:37.907 065 15231.92 79.30 53448.53 88888.00 2015-03-06 08:08:38.407 065 15232.05 79.36 53448.31 88888.00 2015-03-06 08:08:38.907 065 15232.18 79.37 53448.06 88888.00 2015-03-06 08:08:39.407 065 15232.32 79.39 53447.85 88888.00 2015-03-06 08:08:39.907 065 15232.53 79.47 53447.62 88888.00 2015-03-06 08:08:40.407 065 15232.59 79.53 53447.38 88888.00 2015-03-06 08:08:40.907 065 15232.65 79.56 53447.18 88888.00 2015-03-06 08:08:41.407 065 15232.72 79.68 53447.02 88888.00 2015-03-06 08:08:41.907 065 15232.85 79.80 53446.77 88888.00 2015-03-06 08:08:42.407 065 15233.02 79.88 53446.54 88888.00 2015-03-06 08:08:42.907 065 15233.03 79.98 53446.32 88888.00 2015-03-06 08:08:43.407 065 15233.18 80.14 53446.06 88888.00 2015-03-06 08:08:43.907 065 15233.37 80.28 53445.82 88888.00 2015-03-06 08:08:44.407 065 15233.58 80.42 53445.60 88888.00 2015-03-06 08:08:44.907 065 15233.69 80.54 53445.31 88888.00 2015-03-06 08:08:45.407 065 15234.01 80.66 53444.96 88888.00 2015-03-06 08:08:45.907 065 15234.11 80.74 53444.79 88888.00 2015-03-06 08:08:46.407 065 15234.13 80.79 53444.61 88888.00 2015-03-06 08:08:46.907 065 15234.31 80.82 53444.39 88888.00 2015-03-06 08:08:47.407 065 15234.57 80.86 53444.15 88888.00 2015-03-06 08:08:47.907 065 15234.84 80.92 53443.99 88888.00 2015-03-06 08:08:48.407 065 15235.07 80.99 53443.87 88888.00 2015-03-06 08:08:48.907 065 15235.24 81.06 53443.64 88888.00 2015-03-06 08:08:49.407 065 15235.37 81.18 53443.38 88888.00 2015-03-06 08:08:49.907 065 15235.47 81.27 53443.20 88888.00 2015-03-06 08:08:50.407 065 15235.60 81.37 53443.04 88888.00 2015-03-06 08:08:50.907 065 15235.81 81.45 53442.91 88888.00 2015-03-06 08:08:51.407 065 15236.24 81.54 53442.66 88888.00 2015-03-06 08:08:51.907 065 15236.33 81.61 53442.38 88888.00 2015-03-06 08:08:52.407 065 15236.39 81.71 53442.22 88888.00 2015-03-06 08:08:52.907 065 15236.63 81.75 53442.05 88888.00 2015-03-06 08:08:53.407 065 15236.75 81.78 53441.86 88888.00 2015-03-06 08:08:53.907 065 15236.93 81.84 53441.58 88888.00 2015-03-06 08:08:54.407 065 15237.08 81.96 53441.38 88888.00 2015-03-06 08:08:54.907 065 15237.17 82.06 53441.12 88888.00 2015-03-06 08:08:55.407 065 15237.29 82.14 53440.91 88888.00 2015-03-06 08:08:55.907 065 15237.36 82.18 53440.74 88888.00 2015-03-06 08:08:56.407 065 15237.46 82.24 53440.49 88888.00 2015-03-06 08:08:56.907 065 15237.60 82.29 53440.34 88888.00 2015-03-06 08:08:57.407 065 15237.73 82.30 53440.22 88888.00 2015-03-06 08:08:57.907 065 15237.82 82.29 53440.09 88888.00 2015-03-06 08:08:58.407 065 15237.89 82.30 53440.02 88888.00 2015-03-06 08:08:58.907 065 15238.01 82.30 53439.96 88888.00 2015-03-06 08:08:59.407 065 15238.17 82.32 53439.81 88888.00 2015-03-06 08:08:59.907 065 15238.30 82.39 53439.59 88888.00 2015-03-06 08:09:00.407 065 15238.51 82.40 53439.42 88888.00 2015-03-06 08:09:00.907 065 15238.70 82.43 53439.30 88888.00 2015-03-06 08:09:01.407 065 15238.84 82.44 53439.10 88888.00 2015-03-06 08:09:01.907 065 15238.98 82.43 53438.87 88888.00 2015-03-06 08:09:02.407 065 15239.11 82.48 53438.73 88888.00 2015-03-06 08:09:02.907 065 15239.26 82.48 53438.59 88888.00 2015-03-06 08:09:03.407 065 15239.38 82.46 53438.41 88888.00 2015-03-06 08:09:03.907 065 15239.53 82.47 53438.26 88888.00 2015-03-06 08:09:04.407 065 15239.61 82.46 53438.12 88888.00 2015-03-06 08:09:04.907 065 15239.65 82.50 53437.92 88888.00 2015-03-06 08:09:05.407 065 15239.82 82.60 53437.80 88888.00 2015-03-06 08:09:05.907 065 15239.94 82.67 53437.67 88888.00 2015-03-06 08:09:06.407 065 15240.04 82.68 53437.55 88888.00 2015-03-06 08:09:06.907 065 15240.14 82.62 53437.41 88888.00 2015-03-06 08:09:07.407 065 15240.31 82.62 53437.30 88888.00 2015-03-06 08:09:07.907 065 15240.36 82.57 53437.17 88888.00 2015-03-06 08:09:08.407 065 15240.43 82.51 53437.02 88888.00 2015-03-06 08:09:08.907 065 15240.46 82.46 53436.90 88888.00 2015-03-06 08:09:09.407 065 15240.50 82.42 53436.84 88888.00 2015-03-06 08:09:09.907 065 15240.63 82.44 53436.74 88888.00 2015-03-06 08:09:10.407 065 15240.72 82.51 53436.61 88888.00 2015-03-06 08:09:10.907 065 15240.86 82.61 53436.54 88888.00 2015-03-06 08:09:11.407 065 15240.97 82.66 53436.41 88888.00 2015-03-06 08:09:11.907 065 15241.05 82.66 53436.30 88888.00 2015-03-06 08:09:12.407 065 15241.14 82.69 53436.21 88888.00 2015-03-06 08:09:12.907 065 15241.21 82.74 53436.08 88888.00 2015-03-06 08:09:13.407 065 15241.25 82.78 53435.92 88888.00 2015-03-06 08:09:13.907 065 15241.33 82.78 53435.84 88888.00 2015-03-06 08:09:14.407 065 15241.45 82.83 53435.76 88888.00 2015-03-06 08:09:14.907 065 15241.52 82.83 53435.66 88888.00 2015-03-06 08:09:15.407 065 15241.67 82.79 53435.51 88888.00 2015-03-06 08:09:15.907 065 15241.84 82.74 53435.43 88888.00 2015-03-06 08:09:16.407 065 15241.95 82.70 53435.29 88888.00 2015-03-06 08:09:16.907 065 15242.03 82.60 53435.34 88888.00 2015-03-06 08:09:17.407 065 15242.12 82.56 53435.33 88888.00 2015-03-06 08:09:17.907 065 15242.16 82.52 53435.35 88888.00 2015-03-06 08:09:18.407 065 15242.28 82.50 53435.45 88888.00 2015-03-06 08:09:18.907 065 15242.36 82.51 53435.47 88888.00 2015-03-06 08:09:19.407 065 15242.44 82.52 53435.47 88888.00 2015-03-06 08:09:19.907 065 15242.59 82.59 53435.41 88888.00 2015-03-06 08:09:20.407 065 15242.73 82.60 53435.40 88888.00 2015-03-06 08:09:20.907 065 15242.82 82.59 53435.28 88888.00 2015-03-06 08:09:21.407 065 15242.94 82.60 53435.21 88888.00 2015-03-06 08:09:21.907 065 15243.04 82.66 53435.10 88888.00 2015-03-06 08:09:22.407 065 15243.18 82.69 53435.08 88888.00 2015-03-06 08:09:22.907 065 15243.30 82.70 53434.85 88888.00 2015-03-06 08:09:23.407 065 15243.42 82.73 53434.83 88888.00 2015-03-06 08:09:23.907 065 15243.52 82.72 53434.89 88888.00 2015-03-06 08:09:24.407 065 15243.54 82.73 53434.78 88888.00 2015-03-06 08:09:24.907 065 15243.67 82.70 53434.83 88888.00 2015-03-06 08:09:25.407 065 15243.79 82.69 53434.93 88888.00 2015-03-06 08:09:25.907 065 15243.95 82.66 53434.79 88888.00 2015-03-06 08:09:26.407 065 15244.07 82.68 53434.72 88888.00 2015-03-06 08:09:26.907 065 15244.19 82.67 53434.77 88888.00 2015-03-06 08:09:27.407 065 15244.34 82.66 53434.79 88888.00 2015-03-06 08:09:27.907 065 15244.50 82.60 53434.62 88888.00 2015-03-06 08:09:28.407 065 15244.69 82.61 53434.51 88888.00 2015-03-06 08:09:28.907 065 15244.88 82.61 53434.38 88888.00 2015-03-06 08:09:29.407 065 15245.04 82.61 53434.27 88888.00 2015-03-06 08:09:29.907 065 15245.25 82.59 53434.25 88888.00 2015-03-06 08:09:30.407 065 15245.38 82.53 53434.15 88888.00 2015-03-06 08:09:30.907 065 15245.56 82.46 53434.04 88888.00 2015-03-06 08:09:31.407 065 15245.74 82.46 53433.97 88888.00 2015-03-06 08:09:31.907 065 15245.85 82.42 53433.92 88888.00 2015-03-06 08:09:32.407 065 15245.94 82.40 53433.97 88888.00 2015-03-06 08:09:32.907 065 15246.06 82.41 53434.00 88888.00 2015-03-06 08:09:33.407 065 15246.19 82.43 53434.04 88888.00 2015-03-06 08:09:33.907 065 15246.30 82.43 53433.98 88888.00 2015-03-06 08:09:34.407 065 15246.41 82.42 53433.87 88888.00 2015-03-06 08:09:34.907 065 15246.52 82.39 53433.80 88888.00 2015-03-06 08:09:35.407 065 15246.65 82.39 53433.89 88888.00 2015-03-06 08:09:35.907 065 15246.75 82.36 53433.97 88888.00 2015-03-06 08:09:36.407 065 15246.76 82.36 53433.88 88888.00 2015-03-06 08:09:36.907 065 15246.82 82.41 53433.78 88888.00 2015-03-06 08:09:37.407 065 15246.88 82.36 53433.86 88888.00 2015-03-06 08:09:37.907 065 15246.86 82.34 53433.96 88888.00 2015-03-06 08:09:38.407 065 15246.92 82.34 53433.87 88888.00 2015-03-06 08:09:38.907 065 15246.91 82.38 53433.82 88888.00 2015-03-06 08:09:39.407 065 15246.95 82.38 53433.94 88888.00 2015-03-06 08:09:39.907 065 15247.03 82.36 53434.07 88888.00 2015-03-06 08:09:40.407 065 15247.12 82.35 53434.00 88888.00 2015-03-06 08:09:40.907 065 15247.21 82.31 53433.91 88888.00 2015-03-06 08:09:41.407 065 15247.36 82.30 53434.07 88888.00 2015-03-06 08:09:41.907 065 15247.49 82.29 53434.09 88888.00 2015-03-06 08:09:42.407 065 15247.66 82.23 53434.04 88888.00 2015-03-06 08:09:42.907 065 15247.74 82.20 53434.06 88888.00 2015-03-06 08:09:43.407 065 15247.77 82.17 53434.03 88888.00 2015-03-06 08:09:43.907 065 15247.79 82.18 53433.91 88888.00 2015-03-06 08:09:44.407 065 15247.94 82.23 53434.09 88888.00 2015-03-06 08:09:44.907 065 15247.97 82.21 53434.09 88888.00 2015-03-06 08:09:45.407 065 15247.96 82.15 53434.14 88888.00 2015-03-06 08:09:45.907 065 15248.03 82.17 53434.30 88888.00 2015-03-06 08:09:46.407 065 15248.10 82.18 53434.18 88888.00 2015-03-06 08:09:46.907 065 15248.17 82.17 53434.30 88888.00 2015-03-06 08:09:47.407 065 15248.21 82.18 53434.36 88888.00 2015-03-06 08:09:47.907 065 15248.28 82.18 53434.32 88888.00 2015-03-06 08:09:48.407 065 15248.48 82.15 53434.45 88888.00 2015-03-06 08:09:48.907 065 15248.59 82.17 53434.45 88888.00 2015-03-06 08:09:49.407 065 15248.69 82.18 53434.50 88888.00 2015-03-06 08:09:49.907 065 15248.84 82.15 53434.53 88888.00 2015-03-06 08:09:50.407 065 15248.96 82.15 53434.63 88888.00 2015-03-06 08:09:50.907 065 15249.10 82.15 53434.70 88888.00 2015-03-06 08:09:51.407 065 15249.15 82.16 53434.66 88888.00 2015-03-06 08:09:51.907 065 15249.24 82.14 53434.78 88888.00 2015-03-06 08:09:52.407 065 15249.33 82.01 53434.70 88888.00 2015-03-06 08:09:52.907 065 15249.44 81.95 53434.70 88888.00 2015-03-06 08:09:53.407 065 15249.55 81.86 53434.72 88888.00 2015-03-06 08:09:53.907 065 15249.75 81.86 53434.83 88888.00 2015-03-06 08:09:54.407 065 15249.92 81.86 53434.78 88888.00 2015-03-06 08:09:54.907 065 15250.14 81.82 53434.87 88888.00 2015-03-06 08:09:55.407 065 15250.31 81.80 53434.89 88888.00 2015-03-06 08:09:55.907 065 15250.48 81.82 53434.98 88888.00 2015-03-06 08:09:56.407 065 15250.66 81.80 53434.94 88888.00 2015-03-06 08:09:56.907 065 15250.85 81.79 53434.92 88888.00 2015-03-06 08:09:57.407 065 15251.07 81.78 53434.97 88888.00 2015-03-06 08:09:57.907 065 15251.27 81.72 53435.05 88888.00 2015-03-06 08:09:58.407 065 15251.46 81.61 53435.09 88888.00 2015-03-06 08:09:58.907 065 15251.62 81.54 53435.04 88888.00 2015-03-06 08:09:59.407 065 15251.72 81.49 53435.03 88888.00 2015-03-06 08:09:59.907 065 15251.83 81.41 53435.04 88888.00 2015-03-06 08:10:00.407 065 15251.93 81.34 53435.05 88888.00 2015-03-06 08:10:00.907 065 15252.02 81.26 53435.07 88888.00 2015-03-06 08:10:01.407 065 15252.12 81.15 53435.08 88888.00 2015-03-06 08:10:01.907 065 15252.25 81.04 53435.04 88888.00 2015-03-06 08:10:02.407 065 15252.39 81.02 53435.07 88888.00 2015-03-06 08:10:02.907 065 15252.61 80.94 53435.10 88888.00 2015-03-06 08:10:03.407 065 15252.83 80.88 53435.10 88888.00 2015-03-06 08:10:03.907 065 15253.06 80.87 53434.99 88888.00 2015-03-06 08:10:04.407 065 15253.25 80.80 53434.91 88888.00 2015-03-06 08:10:04.907 065 15253.39 80.77 53434.88 88888.00 2015-03-06 08:10:05.407 065 15253.49 80.76 53434.82 88888.00 2015-03-06 08:10:05.907 065 15253.56 80.75 53434.76 88888.00 2015-03-06 08:10:06.407 065 15253.61 80.74 53434.73 88888.00 2015-03-06 08:10:06.907 065 15253.63 80.79 53434.65 88888.00 2015-03-06 08:10:07.407 065 15253.65 80.82 53434.51 88888.00 2015-03-06 08:10:07.907 065 15253.74 80.82 53434.49 88888.00 2015-03-06 08:10:08.407 065 15253.93 80.82 53434.48 88888.00 2015-03-06 08:10:08.907 065 15254.00 80.82 53434.42 88888.00 2015-03-06 08:10:09.407 065 15254.06 80.82 53434.33 88888.00 2015-03-06 08:10:09.907 065 15254.17 80.76 53434.36 88888.00 2015-03-06 08:10:10.407 065 15254.24 80.68 53434.46 88888.00 2015-03-06 08:10:10.907 065 15254.29 80.61 53434.50 88888.00 2015-03-06 08:10:11.407 065 15254.35 80.56 53434.48 88888.00 2015-03-06 08:10:11.907 065 15254.33 80.53 53434.53 88888.00 2015-03-06 08:10:12.407 065 15254.38 80.48 53434.57 88888.00 2015-03-06 08:10:12.907 065 15254.45 80.42 53434.57 88888.00 2015-03-06 08:10:13.407 065 15254.61 80.36 53434.60 88888.00 2015-03-06 08:10:13.907 065 15254.73 80.33 53434.55 88888.00 2015-03-06 08:10:14.407 065 15254.82 80.30 53434.56 88888.00 2015-03-06 08:10:14.907 065 15254.95 80.31 53434.57 88888.00 2015-03-06 08:10:15.407 065 15255.06 80.30 53434.60 88888.00 2015-03-06 08:10:15.907 065 15255.15 80.30 53434.65 88888.00 2015-03-06 08:10:16.407 065 15255.17 80.26 53434.70 88888.00 2015-03-06 08:10:16.907 065 15255.16 80.26 53434.64 88888.00 2015-03-06 08:10:17.407 065 15255.19 80.19 53434.68 88888.00 2015-03-06 08:10:17.907 065 15255.20 80.10 53434.76 88888.00 2015-03-06 08:10:18.407 065 15255.25 79.94 53434.80 88888.00 2015-03-06 08:10:18.907 065 15255.33 79.84 53434.83 88888.00 2015-03-06 08:10:19.407 065 15255.41 79.76 53434.87 88888.00 2015-03-06 08:10:19.907 065 15255.44 79.67 53434.90 88888.00 2015-03-06 08:10:20.407 065 15255.54 79.52 53434.92 88888.00 2015-03-06 08:10:20.907 065 15255.60 79.41 53435.01 88888.00 2015-03-06 08:10:21.407 065 15255.68 79.30 53435.15 88888.00 2015-03-06 08:10:21.907 065 15255.72 79.18 53435.24 88888.00 2015-03-06 08:10:22.407 065 15255.82 79.06 53435.32 88888.00 2015-03-06 08:10:22.907 065 15255.88 78.97 53435.36 88888.00 2015-03-06 08:10:23.407 065 15255.93 78.90 53435.37 88888.00 2015-03-06 08:10:23.907 065 15256.06 78.84 53435.33 88888.00 2015-03-06 08:10:24.407 065 15256.24 78.77 53435.41 88888.00 2015-03-06 08:10:24.907 065 15256.41 78.77 53435.52 88888.00 2015-03-06 08:10:25.407 065 15256.54 78.72 53435.54 88888.00 2015-03-06 08:10:25.907 065 15256.70 78.68 53435.57 88888.00 2015-03-06 08:10:26.407 065 15256.82 78.63 53435.60 88888.00 2015-03-06 08:10:26.907 065 15256.91 78.60 53435.65 88888.00 2015-03-06 08:10:27.407 065 15257.01 78.52 53435.65 88888.00 2015-03-06 08:10:27.907 065 15257.18 78.49 53435.66 88888.00 2015-03-06 08:10:28.407 065 15257.25 78.45 53435.70 88888.00 2015-03-06 08:10:28.907 065 15257.35 78.38 53435.75 88888.00 2015-03-06 08:10:29.407 065 15257.50 78.35 53435.80 88888.00 2015-03-06 08:10:29.907 065 15257.59 78.27 53435.75 88888.00 2015-03-06 08:10:30.407 065 15257.67 78.21 53435.72 88888.00 2015-03-06 08:10:30.907 065 15257.73 78.21 53435.67 88888.00 2015-03-06 08:10:31.407 065 15257.79 78.25 53435.65 88888.00 2015-03-06 08:10:31.907 065 15257.89 78.27 53435.66 88888.00 2015-03-06 08:10:32.407 065 15258.03 78.28 53435.66 88888.00 2015-03-06 08:10:32.907 065 15258.12 78.34 53435.64 88888.00 2015-03-06 08:10:33.407 065 15258.24 78.40 53435.61 88888.00 2015-03-06 08:10:33.907 065 15258.41 78.42 53435.57 88888.00 2015-03-06 08:10:34.407 065 15258.48 78.46 53435.56 88888.00 2015-03-06 08:10:34.907 065 15258.57 78.45 53435.55 88888.00 2015-03-06 08:10:35.407 065 15258.61 78.47 53435.48 88888.00 2015-03-06 08:10:35.907 065 15258.68 78.45 53435.46 88888.00 2015-03-06 08:10:36.407 065 15258.80 78.41 53435.46 88888.00 2015-03-06 08:10:36.907 065 15258.89 78.41 53435.44 88888.00 2015-03-06 08:10:37.407 065 15259.00 78.38 53435.35 88888.00 2015-03-06 08:10:37.907 065 15259.13 78.34 53435.26 88888.00 2015-03-06 08:10:38.407 065 15259.25 78.24 53435.13 88888.00 2015-03-06 08:10:38.907 065 15259.35 78.10 53435.03 88888.00 2015-03-06 08:10:39.407 065 15259.40 77.95 53434.96 88888.00 2015-03-06 08:10:39.907 065 15259.45 77.83 53434.84 88888.00 2015-03-06 08:10:40.407 065 15259.52 77.80 53434.82 88888.00 2015-03-06 08:10:40.907 065 15259.59 77.74 53434.75 88888.00 2015-03-06 08:10:41.407 065 15259.64 77.72 53434.67 88888.00 2015-03-06 08:10:41.907 065 15259.71 77.71 53434.56 88888.00 2015-03-06 08:10:42.407 065 15259.77 77.66 53434.43 88888.00 2015-03-06 08:10:42.907 065 15259.93 77.68 53434.36 88888.00 2015-03-06 08:10:43.407 065 15259.99 77.71 53434.30 88888.00 2015-03-06 08:10:43.907 065 15260.04 77.68 53434.18 88888.00 2015-03-06 08:10:44.407 065 15260.16 77.67 53434.03 88888.00 2015-03-06 08:10:44.907 065 15260.33 77.69 53433.94 88888.00 2015-03-06 08:10:45.408 065 15260.45 77.67 53433.83 88888.00 2015-03-06 08:10:45.908 065 15260.54 77.68 53433.74 88888.00 2015-03-06 08:10:46.408 065 15260.61 77.66 53433.72 88888.00 2015-03-06 08:10:46.908 065 15260.67 77.59 53433.74 88888.00 2015-03-06 08:10:47.408 065 15260.79 77.54 53433.73 88888.00 2015-03-06 08:10:47.908 065 15260.88 77.48 53433.69 88888.00 2015-03-06 08:10:48.408 065 15260.98 77.42 53433.67 88888.00 2015-03-06 08:10:48.908 065 15261.14 77.42 53433.57 88888.00 2015-03-06 08:10:49.408 065 15261.30 77.33 53433.49 88888.00 2015-03-06 08:10:49.908 065 15261.46 77.28 53433.35 88888.00 2015-03-06 08:10:50.408 065 15261.59 77.22 53433.23 88888.00 2015-03-06 08:10:50.908 065 15261.65 77.15 53433.10 88888.00 2015-03-06 08:10:51.408 065 15261.68 77.10 53433.02 88888.00 2015-03-06 08:10:51.908 065 15261.80 77.12 53432.98 88888.00 2015-03-06 08:10:52.408 065 15261.85 77.13 53432.85 88888.00 2015-03-06 08:10:52.908 065 15261.97 77.11 53432.81 88888.00 2015-03-06 08:10:53.408 065 15262.12 77.02 53432.81 88888.00 2015-03-06 08:10:53.908 065 15262.26 76.93 53432.76 88888.00 2015-03-06 08:10:54.408 065 15262.34 76.88 53432.81 88888.00 2015-03-06 08:10:54.908 065 15262.48 76.80 53432.89 88888.00 2015-03-06 08:10:55.408 065 15262.57 76.71 53432.85 88888.00 2015-03-06 08:10:55.908 065 15262.62 76.59 53432.85 88888.00 2015-03-06 08:10:56.408 065 15262.65 76.54 53432.95 88888.00 2015-03-06 08:10:56.908 065 15262.61 76.50 53433.17 88888.00 2015-03-06 08:10:57.408 065 15262.57 76.50 53433.26 88888.00 2015-03-06 08:10:57.908 065 15262.50 76.55 53433.34 88888.00 2015-03-06 08:10:58.408 065 15262.44 76.60 53433.51 88888.00 2015-03-06 08:10:58.908 065 15262.37 76.65 53433.55 88888.00 2015-03-06 08:10:59.408 065 15262.29 76.69 53433.61 88888.00 2015-03-06 08:10:59.908 065 15262.24 76.71 53433.68 88888.00 2015-03-06 08:11:00.408 065 15262.24 76.78 53433.70 88888.00 2015-03-06 08:11:00.908 065 15262.25 76.84 53433.77 88888.00 2015-03-06 08:11:01.408 065 15262.24 76.86 53433.93 88888.00 2015-03-06 08:11:01.908 065 15262.31 76.87 53433.99 88888.00 2015-03-06 08:11:02.408 065 15262.32 76.96 53434.18 88888.00 2015-03-06 08:11:02.908 065 15262.32 76.98 53434.27 88888.00 2015-03-06 08:11:03.408 065 15262.34 76.97 53434.33 88888.00 2015-03-06 08:11:03.908 065 15262.43 77.02 53434.42 88888.00 2015-03-06 08:11:04.408 065 15262.42 77.02 53434.43 88888.00 2015-03-06 08:11:04.908 065 15262.50 76.98 53434.44 88888.00 2015-03-06 08:11:05.408 065 15262.55 76.99 53434.38 88888.00 2015-03-06 08:11:05.908 065 15262.55 77.03 53434.30 88888.00 2015-03-06 08:11:06.408 065 15262.60 77.07 53434.28 88888.00 2015-03-06 08:11:06.908 065 15262.66 77.08 53434.34 88888.00 2015-03-06 08:11:07.408 065 15262.75 77.19 53434.22 88888.00 2015-03-06 08:11:07.908 065 15262.85 77.21 53434.17 88888.00 2015-03-06 08:11:08.408 065 15262.91 77.29 53434.09 88888.00 2015-03-06 08:11:08.908 065 15263.06 77.37 53434.09 88888.00 2015-03-06 08:11:09.408 065 15263.18 77.32 53434.09 88888.00 2015-03-06 08:11:09.908 065 15263.29 77.28 53434.05 88888.00 2015-03-06 08:11:10.408 065 15263.36 77.28 53433.98 88888.00 2015-03-06 08:11:10.908 065 15263.46 77.29 53433.92 88888.00 2015-03-06 08:11:11.408 065 15263.57 77.30 53433.83 88888.00 2015-03-06 08:11:11.908 065 15263.63 77.30 53433.74 88888.00 2015-03-06 08:11:12.408 065 15263.61 77.26 53433.68 88888.00 2015-03-06 08:11:12.908 065 15263.64 77.26 53433.55 88888.00 2015-03-06 08:11:13.408 065 15263.65 77.30 53433.57 88888.00 2015-03-06 08:11:13.908 065 15263.65 77.32 53433.48 88888.00 2015-03-06 08:11:14.408 065 15263.68 77.31 53433.44 88888.00 2015-03-06 08:11:14.908 065 15263.75 77.25 53433.45 88888.00 2015-03-06 08:11:15.408 065 15263.86 77.21 53433.57 88888.00 2015-03-06 08:11:15.908 065 15263.94 77.17 53433.72 88888.00 2015-03-06 08:11:16.408 065 15264.11 77.22 53433.90 88888.00 2015-03-06 08:11:16.908 065 15264.23 77.22 53433.98 88888.00 2015-03-06 08:11:17.408 065 15264.37 77.13 53434.02 88888.00 2015-03-06 08:11:17.908 065 15264.51 77.11 53434.03 88888.00 2015-03-06 08:11:18.408 065 15264.66 77.08 53434.07 88888.00 2015-03-06 08:11:18.908 065 15264.76 77.10 53434.09 88888.00 2015-03-06 08:11:19.408 065 15264.87 77.12 53434.06 88888.00 2015-03-06 08:11:19.908 065 15264.95 77.10 53434.04 88888.00 2015-03-06 08:11:20.408 065 15265.01 77.06 53433.99 88888.00 2015-03-06 08:11:20.908 065 15265.03 77.06 53434.03 88888.00 2015-03-06 08:11:21.408 065 15265.08 77.12 53433.90 88888.00 2015-03-06 08:11:21.908 065 15265.14 77.17 53433.79 88888.00 2015-03-06 08:11:22.408 065 15265.21 77.21 53433.82 88888.00 2015-03-06 08:11:22.908 065 15265.31 77.23 53433.77 88888.00 2015-03-06 08:11:23.408 065 15265.42 77.23 53433.75 88888.00 2015-03-06 08:11:23.908 065 15265.55 77.24 53433.74 88888.00 2015-03-06 08:11:24.408 065 15265.68 77.28 53433.68 88888.00 2015-03-06 08:11:24.908 065 15265.73 77.24 53433.69 88888.00 2015-03-06 08:11:25.408 065 15265.73 77.25 53433.65 88888.00 2015-03-06 08:11:25.908 065 15265.77 77.29 53433.62 88888.00 2015-03-06 08:11:26.408 065 15265.84 77.32 53433.58 88888.00 2015-03-06 08:11:26.908 065 15265.90 77.36 53433.57 88888.00 2015-03-06 08:11:27.408 065 15265.93 77.46 53433.61 88888.00 2015-03-06 08:11:27.908 065 15266.03 77.43 53433.70 88888.00 2015-03-06 08:11:28.408 065 15266.14 77.39 53433.73 88888.00 2015-03-06 08:11:28.908 065 15266.29 77.36 53433.84 88888.00 2015-03-06 08:11:29.408 065 15266.39 77.29 53434.00 88888.00 2015-03-06 08:11:29.908 065 15266.46 77.16 53434.10 88888.00 2015-03-06 08:11:30.408 065 15266.50 77.07 53434.15 88888.00 2015-03-06 08:11:30.908 065 15266.58 77.00 53434.20 88888.00 2015-03-06 08:11:31.408 065 15266.68 77.00 53434.28 88888.00 2015-03-06 08:11:31.908 065 15266.74 76.99 53434.29 88888.00 2015-03-06 08:11:32.408 065 15266.80 76.98 53434.33 88888.00 2015-03-06 08:11:32.908 065 15266.87 77.00 53434.42 88888.00 2015-03-06 08:11:33.408 065 15266.92 77.03 53434.48 88888.00 2015-03-06 08:11:33.908 065 15267.00 77.06 53434.51 88888.00 2015-03-06 08:11:34.408 065 15266.94 77.07 53434.59 88888.00 2015-03-06 08:11:34.908 065 15266.92 77.05 53434.55 88888.00 2015-03-06 08:11:35.408 065 15266.93 77.05 53434.49 88888.00 2015-03-06 08:11:35.908 065 15267.00 77.07 53434.45 88888.00 2015-03-06 08:11:36.408 065 15267.04 77.14 53434.45 88888.00 2015-03-06 08:11:36.908 065 15267.08 77.21 53434.56 88888.00 2015-03-06 08:11:37.408 065 15267.16 77.26 53434.64 88888.00 2015-03-06 08:11:37.908 065 15267.21 77.33 53434.78 88888.00 2015-03-06 08:11:38.408 065 15267.34 77.37 53434.86 88888.00 2015-03-06 08:11:38.908 065 15267.50 77.39 53434.85 88888.00 2015-03-06 08:11:39.408 065 15267.62 77.48 53434.86 88888.00 2015-03-06 08:11:39.908 065 15267.64 77.54 53434.89 88888.00 2015-03-06 08:11:40.408 065 15267.67 77.56 53434.91 88888.00 2015-03-06 08:11:40.908 065 15267.72 77.64 53434.96 88888.00 2015-03-06 08:11:41.408 065 15267.81 77.71 53434.91 88888.00 2015-03-06 08:11:41.908 065 15267.86 77.74 53434.85 88888.00 2015-03-06 08:11:42.408 065 15267.93 77.80 53434.74 88888.00 2015-03-06 08:11:42.908 065 15268.02 77.86 53434.72 88888.00 2015-03-06 08:11:43.408 065 15268.17 77.92 53434.72 88888.00 2015-03-06 08:11:43.908 065 15268.25 78.00 53434.75 88888.00 2015-03-06 08:11:44.408 065 15268.31 78.06 53434.75 88888.00 2015-03-06 08:11:44.908 065 15268.36 78.08 53434.67 88888.00 2015-03-06 08:11:45.408 065 15268.44 78.12 53434.76 88888.00 2015-03-06 08:11:45.908 065 15268.48 78.25 53434.82 88888.00 2015-03-06 08:11:46.408 065 15268.47 78.32 53434.85 88888.00 2015-03-06 08:11:46.908 065 15268.49 78.32 53434.85 88888.00 2015-03-06 08:11:47.408 065 15268.56 78.35 53434.93 88888.00 2015-03-06 08:11:47.908 065 15268.55 78.41 53435.03 88888.00 2015-03-06 08:11:48.408 065 15268.65 78.45 53435.09 88888.00 2015-03-06 08:11:48.908 065 15268.83 78.50 53435.20 88888.00 2015-03-06 08:11:49.408 065 15268.98 78.54 53435.44 88888.00 2015-03-06 08:11:49.908 065 15269.06 78.57 53435.54 88888.00 2015-03-06 08:11:50.408 065 15269.20 78.57 53435.63 88888.00 2015-03-06 08:11:50.908 065 15269.34 78.60 53435.81 88888.00 2015-03-06 08:11:51.408 065 15269.44 78.58 53435.97 88888.00 2015-03-06 08:11:51.908 065 15269.53 78.61 53436.09 88888.00 2015-03-06 08:11:52.408 065 15269.57 78.66 53436.14 88888.00 2015-03-06 08:11:52.908 065 15269.64 78.68 53436.17 88888.00 2015-03-06 08:11:53.408 065 15269.74 78.72 53436.37 88888.00 2015-03-06 08:11:53.908 065 15269.82 78.75 53436.52 88888.00 2015-03-06 08:11:54.408 065 15269.91 78.72 53436.61 88888.00 2015-03-06 08:11:54.908 065 15270.01 78.69 53436.79 88888.00 2015-03-06 08:11:55.408 065 15270.16 78.61 53436.97 88888.00 2015-03-06 08:11:55.908 065 15270.21 78.58 53437.08 88888.00 2015-03-06 08:11:56.408 065 15270.26 78.60 53437.22 88888.00 2015-03-06 08:11:56.908 065 15270.36 78.63 53437.38 88888.00 2015-03-06 08:11:57.408 065 15270.42 78.64 53437.54 88888.00 2015-03-06 08:11:57.908 065 15270.49 78.68 53437.66 88888.00 2015-03-06 08:11:58.408 065 15270.67 78.73 53437.71 88888.00 2015-03-06 08:11:58.908 065 15270.81 78.77 53437.80 88888.00 2015-03-06 08:11:59.408 065 15270.94 78.79 53437.90 88888.00 2015-03-06 08:11:59.908 065 15271.08 78.83 53438.01 88888.00 2015-03-06 08:12:00.408 065 15271.19 78.89 53438.03 88888.00 2015-03-06 08:12:00.908 065 15271.28 78.98 53438.07 88888.00 2015-03-06 08:12:01.408 065 15271.43 79.04 53438.16 88888.00 2015-03-06 08:12:01.908 065 15271.56 79.09 53438.26 88888.00 2015-03-06 08:12:02.408 065 15271.71 79.18 53438.31 88888.00 2015-03-06 08:12:02.908 065 15271.82 79.24 53438.36 88888.00 2015-03-06 08:12:03.408 065 15271.90 79.28 53438.41 88888.00 2015-03-06 08:12:03.908 065 15272.10 79.32 53438.40 88888.00 2015-03-06 08:12:04.408 065 15272.31 79.37 53438.49 88888.00 2015-03-06 08:12:04.908 065 15272.45 79.39 53438.54 88888.00 2015-03-06 08:12:05.408 065 15272.58 79.41 53438.57 88888.00 2015-03-06 08:12:05.908 065 15272.72 79.46 53438.67 88888.00 2015-03-06 08:12:06.408 065 15272.88 79.47 53438.72 88888.00 2015-03-06 08:12:06.908 065 15273.11 79.52 53438.77 88888.00 2015-03-06 08:12:07.408 065 15273.28 79.58 53438.78 88888.00 2015-03-06 08:12:07.908 065 15273.41 79.59 53438.86 88888.00 2015-03-06 08:12:08.408 065 15273.54 79.58 53438.88 88888.00 2015-03-06 08:12:08.908 065 15273.70 79.57 53438.87 88888.00 2015-03-06 08:12:09.408 065 15273.87 79.52 53438.87 88888.00 2015-03-06 08:12:09.908 065 15273.98 79.54 53438.93 88888.00 2015-03-06 08:12:10.408 065 15274.15 79.57 53439.04 88888.00 2015-03-06 08:12:10.908 065 15274.28 79.63 53439.13 88888.00 2015-03-06 08:12:11.408 065 15274.40 79.65 53439.21 88888.00 2015-03-06 08:12:11.908 065 15274.49 79.64 53439.33 88888.00 2015-03-06 08:12:12.408 065 15274.57 79.58 53439.41 88888.00 2015-03-06 08:12:12.908 065 15274.66 79.57 53439.52 88888.00 2015-03-06 08:12:13.408 065 15274.69 79.54 53439.52 88888.00 2015-03-06 08:12:13.908 065 15274.72 79.48 53439.61 88888.00 2015-03-06 08:12:14.408 065 15274.70 79.50 53439.69 88888.00 2015-03-06 08:12:14.908 065 15274.72 79.54 53439.70 88888.00 2015-03-06 08:12:15.408 065 15274.72 79.61 53439.71 88888.00 2015-03-06 08:12:15.908 065 15274.75 79.62 53439.78 88888.00 2015-03-06 08:12:16.408 065 15274.72 79.63 53439.83 88888.00 2015-03-06 08:12:16.908 065 15274.78 79.65 53439.91 88888.00 2015-03-06 08:12:17.408 065 15274.94 79.65 53439.99 88888.00 2015-03-06 08:12:17.908 065 15275.00 79.65 53440.07 88888.00 2015-03-06 08:12:18.408 065 15275.07 79.68 53440.14 88888.00 2015-03-06 08:12:18.908 065 15275.22 79.74 53440.21 88888.00 2015-03-06 08:12:19.408 065 15275.31 79.79 53440.23 88888.00 2015-03-06 08:12:19.908 065 15275.40 79.85 53440.31 88888.00 2015-03-06 08:12:20.408 065 15275.51 79.92 53440.40 88888.00 2015-03-06 08:12:20.908 065 15275.63 79.92 53440.50 88888.00 2015-03-06 08:12:21.408 065 15275.81 79.89 53440.53 88888.00 2015-03-06 08:12:21.908 065 15275.86 79.88 53440.59 88888.00 2015-03-06 08:12:22.408 065 15275.99 79.83 53440.71 88888.00 2015-03-06 08:12:22.908 065 15276.14 79.75 53440.76 88888.00 2015-03-06 08:12:23.408 065 15276.26 79.70 53440.80 88888.00 2015-03-06 08:12:23.908 065 15276.34 79.65 53440.91 88888.00 2015-03-06 08:12:24.408 065 15276.43 79.64 53440.92 88888.00 2015-03-06 08:12:24.908 065 15276.51 79.66 53440.98 88888.00 2015-03-06 08:12:25.408 065 15276.58 79.71 53440.97 88888.00 2015-03-06 08:12:25.908 065 15276.63 79.74 53441.11 88888.00 2015-03-06 08:12:26.408 065 15276.71 79.82 53441.20 88888.00 2015-03-06 08:12:26.908 065 15276.80 79.89 53441.25 88888.00 2015-03-06 08:12:27.408 065 15276.88 79.90 53441.31 88888.00 2015-03-06 08:12:27.908 065 15276.94 79.96 53441.35 88888.00 2015-03-06 08:12:28.408 065 15276.96 80.00 53441.34 88888.00 2015-03-06 08:12:28.908 065 15277.06 80.02 53441.40 88888.00 2015-03-06 08:12:29.408 065 15277.15 80.11 53441.45 88888.00 2015-03-06 08:12:29.908 065 15277.18 80.23 53441.59 88888.00 2015-03-06 08:12:30.408 065 15277.25 80.20 53441.72 88888.00 2015-03-06 08:12:30.908 065 15277.29 80.27 53441.83 88888.00 2015-03-06 08:12:31.408 065 15277.34 80.34 53441.95 88888.00 2015-03-06 08:12:31.908 065 15277.40 80.40 53442.06 88888.00 2015-03-06 08:12:32.408 065 15277.40 80.50 53442.16 88888.00 2015-03-06 08:12:32.908 065 15277.40 80.54 53442.23 88888.00 2015-03-06 08:12:33.408 065 15277.51 80.60 53442.28 88888.00 2015-03-06 08:12:33.908 065 15277.54 80.63 53442.28 88888.00 2015-03-06 08:12:34.408 065 15277.65 80.66 53442.32 88888.00 2015-03-06 08:12:34.908 065 15277.74 80.66 53442.28 88888.00 2015-03-06 08:12:35.408 065 15277.94 80.67 53442.28 88888.00 2015-03-06 08:12:35.908 065 15278.15 80.68 53442.26 88888.00 2015-03-06 08:12:36.408 065 15278.28 80.70 53442.30 88888.00 2015-03-06 08:12:36.908 065 15278.43 80.73 53442.36 88888.00 2015-03-06 08:12:37.408 065 15278.55 80.77 53442.43 88888.00 2015-03-06 08:12:37.908 065 15278.69 80.87 53442.44 88888.00 2015-03-06 08:12:38.408 065 15278.82 80.94 53442.55 88888.00 2015-03-06 08:12:38.908 065 15278.96 80.96 53442.62 88888.00 2015-03-06 08:12:39.408 065 15279.14 80.99 53442.63 88888.00 2015-03-06 08:12:39.908 065 15279.32 81.03 53442.67 88888.00 2015-03-06 08:12:40.408 065 15279.49 81.11 53442.74 88888.00 2015-03-06 08:12:40.908 065 15279.65 81.14 53442.78 88888.00 2015-03-06 08:12:41.408 065 15279.79 81.12 53442.73 88888.00 2015-03-06 08:12:41.908 065 15279.98 81.18 53442.77 88888.00 2015-03-06 08:12:42.408 065 15280.18 81.27 53442.82 88888.00 2015-03-06 08:12:42.908 065 15280.43 81.32 53442.86 88888.00 2015-03-06 08:12:43.408 065 15280.64 81.39 53442.92 88888.00 2015-03-06 08:12:43.908 065 15280.86 81.52 53442.98 88888.00 2015-03-06 08:12:44.408 065 15281.03 81.64 53443.05 88888.00 2015-03-06 08:12:44.908 065 15281.22 81.71 53443.11 88888.00 2015-03-06 08:12:45.408 065 15281.42 81.80 53443.18 88888.00 2015-03-06 08:12:45.908 065 15281.64 81.92 53443.27 88888.00 2015-03-06 08:12:46.408 065 15281.88 81.97 53443.37 88888.00 2015-03-06 08:12:46.908 065 15282.15 81.92 53443.49 88888.00 2015-03-06 08:12:47.408 065 15282.42 81.91 53443.55 88888.00 2015-03-06 08:12:47.908 065 15282.69 81.84 53443.60 88888.00 2015-03-06 08:12:48.408 065 15282.92 81.77 53443.67 88888.00 2015-03-06 08:12:48.908 065 15283.13 81.73 53443.73 88888.00 2015-03-06 08:12:49.408 065 15283.36 81.64 53443.73 88888.00 2015-03-06 08:12:49.908 065 15283.58 81.61 53443.79 88888.00 2015-03-06 08:12:50.408 065 15283.82 81.61 53443.93 88888.00 2015-03-06 08:12:50.908 065 15284.09 81.61 53443.92 88888.00 2015-03-06 08:12:51.408 065 15284.34 81.57 53443.86 88888.00 2015-03-06 08:12:51.908 065 15284.56 81.54 53443.96 88888.00 2015-03-06 08:12:52.408 065 15284.84 81.60 53444.08 88888.00 2015-03-06 08:12:52.908 065 15285.11 81.64 53444.14 88888.00 2015-03-06 08:12:53.408 065 15285.29 81.66 53444.25 88888.00 2015-03-06 08:12:53.908 065 15285.49 81.65 53444.39 88888.00 2015-03-06 08:12:54.408 065 15285.77 81.66 53444.51 88888.00 2015-03-06 08:12:54.908 065 15286.01 81.65 53444.59 88888.00 2015-03-06 08:12:55.408 065 15286.26 81.56 53444.75 88888.00 2015-03-06 08:12:55.908 065 15286.52 81.52 53444.91 88888.00 2015-03-06 08:12:56.408 065 15286.71 81.45 53445.09 88888.00 2015-03-06 08:12:56.908 065 15286.93 81.43 53445.20 88888.00 2015-03-06 08:12:57.408 065 15287.12 81.44 53445.35 88888.00 2015-03-06 08:12:57.908 065 15287.25 81.37 53445.51 88888.00 2015-03-06 08:12:58.408 065 15287.45 81.31 53445.66 88888.00 2015-03-06 08:12:58.908 065 15287.66 81.31 53445.74 88888.00 2015-03-06 08:12:59.408 065 15287.90 81.35 53445.94 88888.00 2015-03-06 08:12:59.908 065 15288.09 81.35 53446.08 88888.00 2015-03-06 08:13:00.408 065 15288.24 81.37 53446.20 88888.00 2015-03-06 08:13:00.908 065 15288.39 81.41 53446.37 88888.00 2015-03-06 08:13:01.408 065 15288.56 81.48 53446.58 88888.00 2015-03-06 08:13:01.908 065 15288.75 81.49 53446.72 88888.00 2015-03-06 08:13:02.408 065 15288.87 81.52 53446.92 88888.00 2015-03-06 08:13:02.908 065 15289.06 81.44 53447.18 88888.00 2015-03-06 08:13:03.408 065 15289.25 81.43 53447.35 88888.00 2015-03-06 08:13:03.908 065 15289.42 81.43 53447.48 88888.00 2015-03-06 08:13:04.408 065 15289.55 81.39 53447.65 88888.00 2015-03-06 08:13:04.908 065 15289.76 81.40 53447.87 88888.00 2015-03-06 08:13:05.408 065 15289.95 81.38 53448.01 88888.00 2015-03-06 08:13:05.908 065 15290.08 81.31 53448.19 88888.00 2015-03-06 08:13:06.408 065 15290.23 81.28 53448.37 88888.00 2015-03-06 08:13:06.908 065 15290.36 81.27 53448.58 88888.00 2015-03-06 08:13:07.408 065 15290.54 81.23 53448.68 88888.00 2015-03-06 08:13:07.908 065 15290.64 81.22 53448.85 88888.00 2015-03-06 08:13:08.408 065 15290.76 81.22 53448.96 88888.00 2015-03-06 08:13:08.908 065 15290.91 81.20 53449.04 88888.00 2015-03-06 08:13:09.408 065 15291.03 81.20 53449.05 88888.00 2015-03-06 08:13:09.908 065 15291.12 81.15 53449.11 88888.00 2015-03-06 08:13:10.408 065 15291.23 81.12 53449.26 88888.00 2015-03-06 08:13:10.908 065 15291.33 81.12 53449.43 88888.00 2015-03-06 08:13:11.408 065 15291.45 81.10 53449.58 88888.00 2015-03-06 08:13:11.908 065 15291.58 81.05 53449.69 88888.00 2015-03-06 08:13:12.408 065 15291.75 80.96 53449.79 88888.00 2015-03-06 08:13:12.908 065 15291.90 80.87 53449.94 88888.00 2015-03-06 08:13:13.408 065 15292.00 80.76 53450.06 88888.00 2015-03-06 08:13:13.908 065 15292.09 80.65 53450.26 88888.00 2015-03-06 08:13:14.408 065 15292.15 80.57 53450.35 88888.00 2015-03-06 08:13:14.908 065 15292.23 80.54 53450.36 88888.00 2015-03-06 08:13:15.408 065 15292.24 80.50 53450.52 88888.00 2015-03-06 08:13:15.908 065 15292.25 80.47 53450.60 88888.00 2015-03-06 08:13:16.408 065 15292.24 80.40 53450.62 88888.00 2015-03-06 08:13:16.908 065 15292.32 80.40 53450.77 88888.00 2015-03-06 08:13:17.408 065 15292.39 80.41 53450.90 88888.00 2015-03-06 08:13:17.908 065 15292.42 80.35 53451.04 88888.00 2015-03-06 08:13:18.408 065 15292.49 80.32 53451.17 88888.00 2015-03-06 08:13:18.908 065 15292.60 80.26 53451.28 88888.00 2015-03-06 08:13:19.408 065 15292.62 80.20 53451.42 88888.00 2015-03-06 08:13:19.908 065 15292.68 80.15 53451.58 88888.00 2015-03-06 08:13:20.408 065 15292.73 80.08 53451.72 88888.00 2015-03-06 08:13:20.908 065 15292.77 80.02 53451.91 88888.00 2015-03-06 08:13:21.408 065 15292.86 80.01 53452.13 88888.00 2015-03-06 08:13:21.908 065 15292.89 80.00 53452.28 88888.00 2015-03-06 08:13:22.408 065 15292.89 80.05 53452.49 88888.00 2015-03-06 08:13:22.908 065 15292.95 80.04 53452.71 88888.00 2015-03-06 08:13:23.408 065 15293.02 80.02 53452.91 88888.00 2015-03-06 08:13:23.908 065 15293.02 80.06 53453.08 88888.00 2015-03-06 08:13:24.408 065 15292.99 80.11 53453.19 88888.00 2015-03-06 08:13:24.908 065 15293.05 80.13 53453.35 88888.00 2015-03-06 08:13:25.408 065 15293.13 80.10 53453.53 88888.00 2015-03-06 08:13:25.908 065 15293.07 80.13 53453.62 88888.00 2015-03-06 08:13:26.408 065 15293.05 80.23 53453.70 88888.00 2015-03-06 08:13:26.908 065 15293.02 80.31 53453.89 88888.00 2015-03-06 08:13:27.408 065 15293.05 80.35 53454.06 88888.00 2015-03-06 08:13:27.908 065 15293.11 80.42 53454.19 88888.00 2015-03-06 08:13:28.408 065 15293.12 80.50 53454.30 88888.00 2015-03-06 08:13:28.908 065 15293.13 80.57 53454.40 88888.00 2015-03-06 08:13:29.408 065 15293.15 80.67 53454.55 88888.00 2015-03-06 08:13:29.908 065 15293.18 80.76 53454.66 88888.00 2015-03-06 08:13:30.408 065 15293.17 80.79 53454.82 88888.00 2015-03-06 08:13:30.908 065 15293.14 80.82 53454.99 88888.00 2015-03-06 08:13:31.408 065 15293.22 80.88 53455.16 88888.00 2015-03-06 08:13:31.908 065 15293.24 80.97 53455.28 88888.00 2015-03-06 08:13:32.408 065 15293.23 80.95 53455.36 88888.00 2015-03-06 08:13:32.908 065 15293.24 80.93 53455.55 88888.00 2015-03-06 08:13:33.408 065 15293.23 80.91 53455.76 88888.00 2015-03-06 08:13:33.908 065 15293.21 80.91 53455.95 88888.00 2015-03-06 08:13:34.408 065 15293.22 80.91 53456.08 88888.00 2015-03-06 08:13:34.908 065 15293.29 80.87 53456.26 88888.00 2015-03-06 08:13:35.408 065 15293.31 80.92 53456.45 88888.00 2015-03-06 08:13:35.908 065 15293.32 80.95 53456.65 88888.00 2015-03-06 08:13:36.408 065 15293.33 81.01 53456.77 88888.00 2015-03-06 08:13:36.908 065 15293.36 81.04 53456.98 88888.00 2015-03-06 08:13:37.408 065 15293.31 81.08 53457.17 88888.00 2015-03-06 08:13:37.908 065 15293.31 81.10 53457.37 88888.00 2015-03-06 08:13:38.408 065 15293.31 81.15 53457.55 88888.00 2015-03-06 08:13:38.908 065 15293.27 81.21 53457.68 88888.00 2015-03-06 08:13:39.408 065 15293.30 81.23 53457.90 88888.00 2015-03-06 08:13:39.908 065 15293.30 81.31 53458.11 88888.00 2015-03-06 08:13:40.408 065 15293.23 81.35 53458.27 88888.00 2015-03-06 08:13:40.908 065 15293.23 81.41 53458.44 88888.00 2015-03-06 08:13:41.408 065 15293.21 81.45 53458.69 88888.00 2015-03-06 08:13:41.908 065 15293.16 81.53 53458.94 88888.00 2015-03-06 08:13:42.408 065 15293.12 81.64 53459.06 88888.00 2015-03-06 08:13:42.908 065 15293.16 81.68 53459.26 88888.00 2015-03-06 08:13:43.408 065 15293.16 81.70 53459.46 88888.00 2015-03-06 08:13:43.908 065 15293.13 81.73 53459.70 88888.00 2015-03-06 08:13:44.408 065 15293.15 81.79 53459.90 88888.00 2015-03-06 08:13:44.908 065 15293.17 81.83 53460.01 88888.00 2015-03-06 08:13:45.408 065 15293.20 81.89 53460.18 88888.00 2015-03-06 08:13:45.908 065 15293.20 81.90 53460.32 88888.00 2015-03-06 08:13:46.408 065 15293.21 81.96 53460.45 88888.00 2015-03-06 08:13:46.908 065 15293.24 82.00 53460.60 88888.00 2015-03-06 08:13:47.408 065 15293.22 82.10 53460.75 88888.00 2015-03-06 08:13:47.908 065 15293.24 82.15 53460.88 88888.00 2015-03-06 08:13:48.408 065 15293.25 82.15 53461.00 88888.00 2015-03-06 08:13:48.908 065 15293.21 82.16 53461.15 88888.00 2015-03-06 08:13:49.408 065 15293.20 82.23 53461.29 88888.00 2015-03-06 08:13:49.908 065 15293.26 82.30 53461.40 88888.00 2015-03-06 08:13:50.408 065 15293.34 82.33 53461.60 88888.00 2015-03-06 08:13:50.908 065 15293.31 82.31 53461.70 88888.00 2015-03-06 08:13:51.408 065 15293.31 82.30 53461.81 88888.00 2015-03-06 08:13:51.908 065 15293.35 82.32 53461.92 88888.00 2015-03-06 08:13:52.408 065 15293.45 82.34 53461.89 88888.00 2015-03-06 08:13:52.908 065 15293.53 82.34 53462.01 88888.00 2015-03-06 08:13:53.408 065 15293.60 82.31 53462.22 88888.00 2015-03-06 08:13:53.908 065 15293.62 82.31 53462.33 88888.00 2015-03-06 08:13:54.408 065 15293.61 82.23 53462.39 88888.00 2015-03-06 08:13:54.908 065 15293.54 82.18 53462.47 88888.00 2015-03-06 08:13:55.408 065 15293.52 82.16 53462.61 88888.00 2015-03-06 08:13:55.908 065 15293.49 82.18 53462.74 88888.00 2015-03-06 08:13:56.408 065 15293.41 82.16 53462.81 88888.00 2015-03-06 08:13:56.908 065 15293.40 82.18 53462.90 88888.00 2015-03-06 08:13:57.408 065 15293.40 82.21 53463.01 88888.00 2015-03-06 08:13:57.908 065 15293.38 82.25 53463.16 88888.00 2015-03-06 08:13:58.408 065 15293.34 82.24 53463.28 88888.00 2015-03-06 08:13:58.908 065 15293.30 82.15 53463.42 88888.00 2015-03-06 08:13:59.408 065 15293.30 82.08 53463.58 88888.00 2015-03-06 08:13:59.908 065 15293.34 82.03 53463.76 88888.00 2015-03-06 08:14:00.408 065 15293.31 81.99 53463.91 88888.00 2015-03-06 08:14:00.908 065 15293.33 81.95 53464.11 88888.00 2015-03-06 08:14:01.408 065 15293.32 81.87 53464.31 88888.00 2015-03-06 08:14:01.908 065 15293.24 81.80 53464.44 88888.00 2015-03-06 08:14:02.408 065 15293.17 81.72 53464.52 88888.00 2015-03-06 08:14:02.908 065 15293.16 81.71 53464.57 88888.00 2015-03-06 08:14:03.408 065 15293.13 81.68 53464.61 88888.00 2015-03-06 08:14:03.908 065 15293.12 81.62 53464.72 88888.00 2015-03-06 08:14:04.408 065 15293.03 81.56 53464.78 88888.00 2015-03-06 08:14:04.908 065 15292.97 81.56 53464.84 88888.00 2015-03-06 08:14:05.408 065 15292.90 81.57 53464.97 88888.00 2015-03-06 08:14:05.908 065 15292.86 81.57 53465.02 88888.00 2015-03-06 08:14:06.408 065 15292.81 81.53 53465.17 88888.00 2015-03-06 08:14:06.908 065 15292.77 81.48 53465.31 88888.00 2015-03-06 08:14:07.408 065 15292.79 81.46 53465.41 88888.00 2015-03-06 08:14:07.908 065 15292.80 81.39 53465.53 88888.00 2015-03-06 08:14:08.408 065 15292.84 81.37 53465.68 88888.00 2015-03-06 08:14:08.908 065 15292.79 81.31 53465.84 88888.00 2015-03-06 08:14:09.408 065 15292.86 81.28 53465.91 88888.00 2015-03-06 08:14:09.908 065 15292.97 81.31 53466.03 88888.00 2015-03-06 08:14:10.408 065 15293.03 81.31 53466.19 88888.00 2015-03-06 08:14:10.908 065 15293.05 81.25 53466.31 88888.00 2015-03-06 08:14:11.408 065 15293.09 81.18 53466.41 88888.00 2015-03-06 08:14:11.908 065 15293.11 81.14 53466.51 88888.00 2015-03-06 08:14:12.408 065 15293.11 81.15 53466.65 88888.00 2015-03-06 08:14:12.908 065 15293.15 81.14 53466.77 88888.00 2015-03-06 08:14:13.408 065 15293.21 81.13 53466.88 88888.00 2015-03-06 08:14:13.908 065 15293.30 81.14 53466.96 88888.00 2015-03-06 08:14:14.408 065 15293.31 81.15 53467.15 88888.00 2015-03-06 08:14:14.908 065 15293.35 81.12 53467.31 88888.00 2015-03-06 08:14:15.408 065 15293.35 81.10 53467.45 88888.00 2015-03-06 08:14:15.908 065 15293.42 81.13 53467.57 88888.00 2015-03-06 08:14:16.408 065 15293.40 81.19 53467.74 88888.00 2015-03-06 08:14:16.908 065 15293.39 81.17 53467.83 88888.00 2015-03-06 08:14:17.408 065 15293.36 81.18 53468.01 88888.00 2015-03-06 08:14:17.908 065 15293.38 81.23 53468.19 88888.00 2015-03-06 08:14:18.408 065 15293.33 81.30 53468.33 88888.00 2015-03-06 08:14:18.908 065 15293.33 81.31 53468.54 88888.00 2015-03-06 08:14:19.408 065 15293.38 81.30 53468.67 88888.00 2015-03-06 08:14:19.908 065 15293.36 81.36 53468.79 88888.00 2015-03-06 08:14:20.408 065 15293.36 81.39 53468.98 88888.00 2015-03-06 08:14:20.908 065 15293.31 81.39 53469.15 88888.00 2015-03-06 08:14:21.408 065 15293.23 81.38 53469.31 88888.00 2015-03-06 08:14:21.908 065 15293.22 81.32 53469.51 88888.00 2015-03-06 08:14:22.408 065 15293.21 81.31 53469.65 88888.00 2015-03-06 08:14:22.908 065 15293.18 81.27 53469.81 88888.00 2015-03-06 08:14:23.408 065 15293.07 81.25 53469.97 88888.00 2015-03-06 08:14:23.908 065 15292.96 81.23 53470.17 88888.00 2015-03-06 08:14:24.408 065 15292.94 81.20 53470.29 88888.00 2015-03-06 08:14:24.908 065 15292.94 81.17 53470.43 88888.00 2015-03-06 08:14:25.408 065 15292.87 81.14 53470.58 88888.00 2015-03-06 08:14:25.908 065 15292.78 81.19 53470.71 88888.00 2015-03-06 08:14:26.408 065 15292.76 81.22 53470.83 88888.00 2015-03-06 08:14:26.908 065 15292.76 81.20 53470.91 88888.00 2015-03-06 08:14:27.408 065 15292.67 81.17 53471.00 88888.00 2015-03-06 08:14:27.908 065 15292.51 81.19 53471.16 88888.00 2015-03-06 08:14:28.408 065 15292.43 81.22 53471.29 88888.00 2015-03-06 08:14:28.908 065 15292.36 81.18 53471.48 88888.00 2015-03-06 08:14:29.408 065 15292.27 81.14 53471.60 88888.00 2015-03-06 08:14:29.908 065 15292.18 81.11 53471.73 88888.00 2015-03-06 08:14:30.408 065 15292.14 81.03 53471.84 88888.00 2015-03-06 08:14:30.908 065 15292.08 81.00 53472.01 88888.00 2015-03-06 08:14:31.408 065 15291.96 80.99 53472.12 88888.00 2015-03-06 08:14:31.908 065 15291.84 80.99 53472.24 88888.00 2015-03-06 08:14:32.408 065 15291.71 80.99 53472.39 88888.00 2015-03-06 08:14:32.908 065 15291.57 80.99 53472.57 88888.00 2015-03-06 08:14:33.408 065 15291.44 80.99 53472.69 88888.00 2015-03-06 08:14:33.908 065 15291.34 80.99 53472.78 88888.00 2015-03-06 08:14:34.408 065 15291.30 80.96 53472.96 88888.00 2015-03-06 08:14:34.908 065 15291.27 80.95 53473.19 88888.00 2015-03-06 08:14:35.408 065 15291.18 80.96 53473.34 88888.00 2015-03-06 08:14:35.908 065 15291.12 80.91 53473.58 88888.00 2015-03-06 08:14:36.408 065 15291.05 80.85 53473.62 88888.00 2015-03-06 08:14:36.908 065 15291.01 80.82 53473.81 88888.00 2015-03-06 08:14:37.408 065 15290.96 80.75 53473.89 88888.00 2015-03-06 08:14:37.908 065 15290.85 80.69 53474.03 88888.00 2015-03-06 08:14:38.408 065 15290.77 80.69 53474.27 88888.00 2015-03-06 08:14:38.908 065 15290.60 80.68 53474.39 88888.00 2015-03-06 08:14:39.408 065 15290.44 80.67 53474.50 88888.00 2015-03-06 08:14:39.908 065 15290.35 80.67 53474.75 88888.00 2015-03-06 08:14:40.408 065 15290.25 80.73 53474.91 88888.00 2015-03-06 08:14:40.908 065 15290.16 80.73 53474.99 88888.00 2015-03-06 08:14:41.408 065 15290.06 80.75 53475.05 88888.00 2015-03-06 08:14:41.908 065 15289.92 80.77 53475.17 88888.00 2015-03-06 08:14:42.408 065 15289.80 80.73 53475.31 88888.00 2015-03-06 08:14:42.908 065 15289.72 80.69 53475.52 88888.00 2015-03-06 08:14:43.408 065 15289.62 80.66 53475.71 88888.00 2015-03-06 08:14:43.908 065 15289.46 80.68 53475.86 88888.00 2015-03-06 08:14:44.408 065 15289.41 80.71 53476.01 88888.00 2015-03-06 08:14:44.908 065 15289.35 80.71 53476.20 88888.00 2015-03-06 08:14:45.408 065 15289.27 80.75 53476.50 88888.00 2015-03-06 08:14:45.908 065 15289.16 80.78 53476.78 88888.00 2015-03-06 08:14:46.408 065 15288.98 80.82 53476.90 88888.00 2015-03-06 08:14:46.908 065 15288.84 80.80 53476.92 88888.00 2015-03-06 08:14:47.408 065 15288.73 80.80 53477.12 88888.00 2015-03-06 08:14:47.908 065 15288.60 80.82 53477.34 88888.00 2015-03-06 08:14:48.408 065 15288.47 80.82 53477.42 88888.00 2015-03-06 08:14:48.908 065 15288.45 80.87 53477.66 88888.00 2015-03-06 08:14:49.408 065 15288.41 80.86 53477.70 88888.00 2015-03-06 08:14:49.908 065 15288.34 80.92 53477.90 88888.00 2015-03-06 08:14:50.408 065 15288.28 80.95 53478.00 88888.00 2015-03-06 08:14:50.908 065 15288.26 80.96 53478.22 88888.00 2015-03-06 08:14:51.408 065 15288.21 80.99 53478.31 88888.00 2015-03-06 08:14:51.908 065 15288.23 81.05 53478.45 88888.00 2015-03-06 08:14:52.408 065 15288.16 81.12 53478.60 88888.00 2015-03-06 08:14:52.908 065 15288.09 81.15 53478.69 88888.00 2015-03-06 08:14:53.408 065 15288.07 81.15 53478.81 88888.00 2015-03-06 08:14:53.908 065 15288.02 81.15 53478.91 88888.00 2015-03-06 08:14:54.408 065 15287.90 81.17 53479.03 88888.00 2015-03-06 08:14:54.908 065 15287.83 81.13 53479.20 88888.00 2015-03-06 08:14:55.408 065 15287.78 81.12 53479.31 88888.00 2015-03-06 08:14:55.908 065 15287.72 81.13 53479.43 88888.00 2015-03-06 08:14:56.408 065 15287.63 81.09 53479.54 88888.00 2015-03-06 08:14:56.908 065 15287.52 81.09 53479.67 88888.00 2015-03-06 08:14:57.408 065 15287.41 81.13 53479.76 88888.00 2015-03-06 08:14:57.908 065 15287.30 81.14 53479.82 88888.00 2015-03-06 08:14:58.408 065 15287.25 81.17 53479.95 88888.00 2015-03-06 08:14:58.908 065 15287.18 81.15 53480.03 88888.00 2015-03-06 08:14:59.408 065 15287.08 81.19 53480.06 88888.00 2015-03-06 08:14:59.908 065 15286.99 81.20 53480.13 88888.00 2015-03-06 08:15:00.408 065 15286.92 81.21 53480.26 88888.00 2015-03-06 08:15:00.908 065 15286.79 81.19 53480.32 88888.00 2015-03-06 08:15:01.408 065 15286.64 81.18 53480.40 88888.00 2015-03-06 08:15:01.908 065 15286.51 81.19 53480.56 88888.00 2015-03-06 08:15:02.408 065 15286.40 81.18 53480.68 88888.00 2015-03-06 08:15:02.908 065 15286.36 81.18 53480.77 88888.00 2015-03-06 08:15:03.408 065 15286.28 81.19 53480.87 88888.00 2015-03-06 08:15:03.908 065 15286.20 81.21 53480.99 88888.00 2015-03-06 08:15:04.408 065 15286.16 81.19 53481.06 88888.00 2015-03-06 08:15:04.908 065 15286.07 81.21 53481.15 88888.00 2015-03-06 08:15:05.408 065 15286.04 81.21 53481.25 88888.00 2015-03-06 08:15:05.908 065 15285.97 81.15 53481.43 88888.00 2015-03-06 08:15:06.408 065 15285.86 81.11 53481.50 88888.00 2015-03-06 08:15:06.908 065 15285.82 81.11 53481.52 88888.00 2015-03-06 08:15:07.408 065 15285.86 81.14 53481.61 88888.00 2015-03-06 08:15:07.908 065 15285.83 81.13 53481.71 88888.00 2015-03-06 08:15:08.408 065 15285.77 81.15 53481.78 88888.00 2015-03-06 08:15:08.908 065 15285.74 81.15 53481.89 88888.00 2015-03-06 08:15:09.408 065 15285.71 81.15 53481.97 88888.00 2015-03-06 08:15:09.908 065 15285.69 81.15 53482.04 88888.00 2015-03-06 08:15:10.408 065 15285.72 81.12 53482.10 88888.00 2015-03-06 08:15:10.908 065 15285.67 81.10 53482.21 88888.00 2015-03-06 08:15:11.408 065 15285.70 81.09 53482.28 88888.00 2015-03-06 08:15:11.908 065 15285.71 81.08 53482.32 88888.00 2015-03-06 08:15:12.408 065 15285.72 81.09 53482.43 88888.00 2015-03-06 08:15:12.908 065 15285.72 81.08 53482.45 88888.00 2015-03-06 08:15:13.408 065 15285.72 81.06 53482.50 88888.00 2015-03-06 08:15:13.908 065 15285.74 81.04 53482.51 88888.00 2015-03-06 08:15:14.408 065 15285.73 81.04 53482.61 88888.00 2015-03-06 08:15:14.908 065 15285.77 80.95 53482.61 88888.00 2015-03-06 08:15:15.408 065 15285.75 80.88 53482.63 88888.00 2015-03-06 08:15:15.908 065 15285.77 80.85 53482.59 88888.00 2015-03-06 08:15:16.408 065 15285.75 80.83 53482.61 88888.00 2015-03-06 08:15:16.908 065 15285.69 80.78 53482.66 88888.00 2015-03-06 08:15:17.408 065 15285.60 80.76 53482.66 88888.00 2015-03-06 08:15:17.908 065 15285.58 80.71 53482.69 88888.00 2015-03-06 08:15:18.408 065 15285.49 80.71 53482.70 88888.00 2015-03-06 08:15:18.908 065 15285.39 80.66 53482.74 88888.00 2015-03-06 08:15:19.408 065 15285.34 80.59 53482.81 88888.00 2015-03-06 08:15:19.908 065 15285.26 80.52 53482.83 88888.00 2015-03-06 08:15:20.408 065 15285.21 80.47 53482.85 88888.00 2015-03-06 08:15:20.908 065 15285.15 80.40 53482.93 88888.00 2015-03-06 08:15:21.408 065 15285.11 80.33 53483.01 88888.00 2015-03-06 08:15:21.908 065 15285.04 80.27 53483.05 88888.00 2015-03-06 08:15:22.408 065 15284.93 80.23 53483.19 88888.00 2015-03-06 08:15:22.908 065 15284.82 80.16 53483.24 88888.00 2015-03-06 08:15:23.408 065 15284.70 80.09 53483.35 88888.00 2015-03-06 08:15:23.908 065 15284.59 80.05 53483.44 88888.00 2015-03-06 08:15:24.408 065 15284.49 79.99 53483.50 88888.00 2015-03-06 08:15:24.908 065 15284.41 79.97 53483.53 88888.00 2015-03-06 08:15:25.408 065 15284.34 79.92 53483.61 88888.00 2015-03-06 08:15:25.908 065 15284.26 79.83 53483.66 88888.00 2015-03-06 08:15:26.408 065 15284.19 79.78 53483.78 88888.00 2015-03-06 08:15:26.908 065 15284.11 79.68 53483.95 88888.00 2015-03-06 08:15:27.408 065 15284.00 79.55 53484.05 88888.00 2015-03-06 08:15:27.908 065 15283.92 79.52 53484.05 88888.00 2015-03-06 08:15:28.408 065 15283.82 79.48 53484.14 88888.00 2015-03-06 08:15:28.908 065 15283.71 79.38 53484.20 88888.00 2015-03-06 08:15:29.408 065 15283.57 79.30 53484.31 88888.00 2015-03-06 08:15:29.908 065 15283.48 79.33 53484.39 88888.00 2015-03-06 08:15:30.408 065 15283.40 79.29 53484.46 88888.00 2015-03-06 08:15:30.908 065 15283.30 79.22 53484.62 88888.00 2015-03-06 08:15:31.408 065 15283.26 79.11 53484.73 88888.00 2015-03-06 08:15:31.908 065 15283.28 79.02 53484.83 88888.00 2015-03-06 08:15:32.408 065 15283.26 78.90 53484.89 88888.00 2015-03-06 08:15:32.908 065 15283.25 78.73 53484.90 88888.00 2015-03-06 08:15:33.408 065 15283.22 78.66 53484.98 88888.00 2015-03-06 08:15:33.908 065 15283.29 78.58 53485.05 88888.00 2015-03-06 08:15:34.408 065 15283.22 78.49 53485.09 88888.00 2015-03-06 08:15:34.908 065 15283.18 78.41 53485.06 88888.00 2015-03-06 08:15:35.408 065 15283.09 78.40 53485.12 88888.00 2015-03-06 08:15:35.908 065 15283.03 78.33 53485.12 88888.00 2015-03-06 08:15:36.408 065 15282.98 78.27 53485.17 88888.00 2015-03-06 08:15:36.908 065 15282.91 78.21 53485.16 88888.00 2015-03-06 08:15:37.408 065 15282.83 78.14 53485.23 88888.00 2015-03-06 08:15:37.908 065 15282.84 78.06 53485.18 88888.00 2015-03-06 08:15:38.408 065 15282.67 77.97 53485.26 88888.00 2015-03-06 08:15:38.908 065 15282.77 77.86 53485.27 88888.00 2015-03-06 08:15:39.408 065 15282.67 77.80 53485.37 88888.00 2015-03-06 08:15:39.908 065 15282.71 77.77 53485.46 88888.00 2015-03-06 08:15:40.408 065 15282.62 77.76 53485.57 88888.00 2015-03-06 08:15:40.908 065 15282.54 77.73 53485.75 88888.00 2015-03-06 08:15:41.408 065 15282.63 77.73 53485.71 88888.00 2015-03-06 08:15:41.908 065 15282.39 77.78 53485.80 88888.00 2015-03-06 08:15:42.408 065 15282.38 77.83 53485.91 88888.00 2015-03-06 08:15:42.908 065 15282.49 77.81 53485.89 88888.00 2015-03-06 08:15:43.408 065 15282.30 77.85 53485.95 88888.00 2015-03-06 08:15:43.908 065 15282.10 77.88 53486.12 88888.00 2015-03-06 08:15:44.408 065 15282.14 77.82 53486.24 88888.00 2015-03-06 08:15:44.908 065 15282.17 77.74 53486.22 88888.00 2015-03-06 08:15:45.408 065 15281.95 77.65 53486.28 88888.00 2015-03-06 08:15:45.908 065 15281.69 77.60 53486.48 88888.00 2015-03-06 08:15:46.408 065 15281.54 77.51 53486.70 88888.00 2015-03-06 08:15:46.908 065 15281.50 77.45 53486.84 88888.00 2015-03-06 08:15:47.408 065 15281.43 77.32 53486.97 88888.00 2015-03-06 08:15:47.908 065 15281.36 77.29 53487.09 88888.00 2015-03-06 08:15:48.408 065 15281.29 77.23 53487.17 88888.00 2015-03-06 08:15:48.908 065 15281.22 77.19 53487.29 88888.00 2015-03-06 08:15:49.408 065 15281.13 77.15 53487.40 88888.00 2015-03-06 08:15:49.908 065 15281.06 77.12 53487.44 88888.00 2015-03-06 08:15:50.408 065 15281.06 77.10 53487.46 88888.00 2015-03-06 08:15:50.908 065 15281.06 77.06 53487.51 88888.00 2015-03-06 08:15:51.408 065 15281.11 77.03 53487.62 88888.00 2015-03-06 08:15:51.908 065 15281.09 76.99 53487.71 88888.00 2015-03-06 08:15:52.408 065 15280.99 76.93 53487.85 88888.00 2015-03-06 08:15:52.908 065 15280.78 76.84 53487.94 88888.00 2015-03-06 08:15:53.408 065 15280.70 76.79 53488.02 88888.00 2015-03-06 08:15:53.908 065 15280.81 76.84 53488.02 88888.00 2015-03-06 08:15:54.408 065 15280.81 76.81 53488.17 88888.00 2015-03-06 08:15:54.908 065 15280.59 76.82 53488.37 88888.00 2015-03-06 08:15:55.408 065 15280.43 76.82 53488.37 88888.00 2015-03-06 08:15:55.908 065 15280.52 76.78 53488.38 88888.00 2015-03-06 08:15:56.408 065 15280.46 76.77 53488.58 88888.00 2015-03-06 08:15:56.908 065 15280.38 76.73 53488.65 88888.00 2015-03-06 08:15:57.408 065 15280.45 76.67 53488.66 88888.00 2015-03-06 08:15:57.908 065 15280.37 76.62 53488.73 88888.00 2015-03-06 08:15:58.408 065 15280.32 76.55 53488.71 88888.00 2015-03-06 08:15:58.908 065 15280.43 76.45 53488.73 88888.00 2015-03-06 08:15:59.408 065 15280.30 76.36 53488.81 88888.00 2015-03-06 08:15:59.908 065 15280.37 76.35 53488.86 88888.00 2015-03-06 08:16:00.408 065 15280.30 76.38 53489.02 88888.00 2015-03-06 08:16:00.908 065 15280.25 76.37 53489.12 88888.00 2015-03-06 08:16:01.408 065 15280.24 76.34 53489.24 88888.00 2015-03-06 08:16:01.908 065 15280.11 76.29 53489.27 88888.00 2015-03-06 08:16:02.408 065 15280.10 76.27 53489.35 88888.00 2015-03-06 08:16:02.908 065 15279.96 76.25 53489.34 88888.00 2015-03-06 08:16:03.408 065 15279.95 76.24 53489.41 88888.00 2015-03-06 08:16:03.908 065 15279.92 76.20 53489.36 88888.00 2015-03-06 08:16:04.408 065 15279.89 76.20 53489.41 88888.00 2015-03-06 08:16:04.908 065 15279.93 76.19 53489.37 88888.00 2015-03-06 08:16:05.408 065 15279.89 76.16 53489.42 88888.00 2015-03-06 08:16:05.908 065 15279.88 76.12 53489.41 88888.00 2015-03-06 08:16:06.408 065 15279.83 76.17 53489.50 88888.00 2015-03-06 08:16:06.908 065 15279.85 76.21 53489.54 88888.00 2015-03-06 08:16:07.408 065 15279.86 76.25 53489.61 88888.00 2015-03-06 08:16:07.908 065 15279.95 76.25 53489.64 88888.00 2015-03-06 08:16:08.408 065 15279.92 76.26 53489.73 88888.00 2015-03-06 08:16:08.908 065 15279.96 76.24 53489.83 88888.00 2015-03-06 08:16:09.408 065 15280.01 76.21 53489.81 88888.00 2015-03-06 08:16:09.908 065 15280.00 76.22 53489.78 88888.00 2015-03-06 08:16:10.408 065 15280.09 76.17 53489.74 88888.00 2015-03-06 08:16:10.908 065 15280.03 76.16 53489.76 88888.00 2015-03-06 08:16:11.408 065 15280.09 76.15 53489.77 88888.00 2015-03-06 08:16:11.908 065 15280.04 76.11 53489.75 88888.00 2015-03-06 08:16:12.408 065 15280.02 76.09 53489.88 88888.00 2015-03-06 08:16:12.908 065 15280.01 76.13 53489.93 88888.00 2015-03-06 08:16:13.408 065 15279.95 76.17 53490.10 88888.00 2015-03-06 08:16:13.908 065 15279.92 76.17 53490.09 88888.00 2015-03-06 08:16:14.408 065 15279.83 76.13 53490.05 88888.00 2015-03-06 08:16:14.908 065 15279.74 76.07 53490.09 88888.00 2015-03-06 08:16:15.409 065 15279.71 76.04 53490.10 88888.00 2015-03-06 08:16:15.909 065 15279.70 76.00 53490.17 88888.00 2015-03-06 08:16:16.409 065 15279.66 75.94 53490.27 88888.00 2015-03-06 08:16:16.909 065 15279.59 75.91 53490.36 88888.00 2015-03-06 08:16:17.409 065 15279.57 75.82 53490.39 88888.00 2015-03-06 08:16:17.909 065 15279.50 75.74 53490.37 88888.00 2015-03-06 08:16:18.409 065 15279.44 75.69 53490.44 88888.00 2015-03-06 08:16:18.909 065 15279.39 75.64 53490.55 88888.00 2015-03-06 08:16:19.409 065 15279.34 75.59 53490.65 88888.00 2015-03-06 08:16:19.909 065 15279.29 75.67 53490.77 88888.00 2015-03-06 08:16:20.409 065 15279.24 75.69 53490.85 88888.00 2015-03-06 08:16:20.909 065 15279.19 75.69 53490.82 88888.00 2015-03-06 08:16:21.409 065 15279.16 75.66 53490.84 88888.00 2015-03-06 08:16:21.909 065 15279.12 75.57 53490.89 88888.00 2015-03-06 08:16:22.409 065 15279.12 75.49 53490.94 88888.00 2015-03-06 08:16:22.909 065 15279.10 75.42 53490.98 88888.00 2015-03-06 08:16:23.409 065 15279.05 75.35 53491.08 88888.00 2015-03-06 08:16:23.909 065 15278.95 75.32 53491.18 88888.00 2015-03-06 08:16:24.409 065 15278.86 75.24 53491.19 88888.00 2015-03-06 08:16:24.909 065 15278.76 75.23 53491.33 88888.00 2015-03-06 08:16:25.409 065 15278.69 75.17 53491.39 88888.00 2015-03-06 08:16:25.909 065 15278.60 75.17 53491.46 88888.00 2015-03-06 08:16:26.409 065 15278.53 75.12 53491.55 88888.00 2015-03-06 08:16:26.909 065 15278.51 75.06 53491.59 88888.00 2015-03-06 08:16:27.409 065 15278.55 75.10 53491.63 88888.00 2015-03-06 08:16:27.909 065 15278.60 75.07 53491.74 88888.00 2015-03-06 08:16:28.409 065 15278.57 74.96 53491.79 88888.00 2015-03-06 08:16:28.909 065 15278.48 74.90 53491.84 88888.00 2015-03-06 08:16:29.409 065 15278.43 74.89 53491.84 88888.00 2015-03-06 08:16:29.909 065 15278.42 74.92 53491.94 88888.00 2015-03-06 08:16:30.409 065 15278.41 74.92 53492.01 88888.00 2015-03-06 08:16:30.909 065 15278.41 74.87 53492.11 88888.00 2015-03-06 08:16:31.409 065 15278.44 74.87 53492.18 88888.00 2015-03-06 08:16:31.909 065 15278.43 74.84 53492.24 88888.00 2015-03-06 08:16:32.409 065 15278.43 74.80 53492.26 88888.00 2015-03-06 08:16:32.909 065 15278.40 74.74 53492.34 88888.00 2015-03-06 08:16:33.409 065 15278.41 74.70 53492.34 88888.00 2015-03-06 08:16:33.909 065 15278.43 74.62 53492.34 88888.00 2015-03-06 08:16:34.409 065 15278.43 74.48 53492.34 88888.00 2015-03-06 08:16:34.909 065 15278.46 74.42 53492.36 88888.00 2015-03-06 08:16:35.409 065 15278.49 74.36 53492.45 88888.00 2015-03-06 08:16:35.909 065 15278.52 74.28 53492.52 88888.00 2015-03-06 08:16:36.409 065 15278.51 74.26 53492.58 88888.00 2015-03-06 08:16:36.909 065 15278.52 74.22 53492.62 88888.00 2015-03-06 08:16:37.409 065 15278.49 74.21 53492.72 88888.00 2015-03-06 08:16:37.909 065 15278.46 74.18 53492.79 88888.00 2015-03-06 08:16:38.409 065 15278.38 74.15 53492.84 88888.00 2015-03-06 08:16:38.909 065 15278.42 74.11 53492.85 88888.00 2015-03-06 08:16:39.409 065 15278.43 74.09 53492.94 88888.00 2015-03-06 08:16:39.909 065 15278.37 74.04 53492.99 88888.00 2015-03-06 08:16:40.409 065 15278.35 74.01 53493.01 88888.00 2015-03-06 08:16:40.909 065 15278.33 73.96 53492.99 88888.00 2015-03-06 08:16:41.409 065 15278.22 73.96 53493.07 88888.00 2015-03-06 08:16:41.909 065 15278.10 73.93 53493.15 88888.00 2015-03-06 08:16:42.409 065 15278.04 73.94 53493.12 88888.00 2015-03-06 08:16:42.909 065 15277.97 73.95 53493.14 88888.00 2015-03-06 08:16:43.409 065 15277.86 73.97 53493.18 88888.00 2015-03-06 08:16:43.909 065 15277.81 73.96 53493.34 88888.00 2015-03-06 08:16:44.409 065 15277.77 73.96 53493.39 88888.00 2015-03-06 08:16:44.909 065 15277.78 73.97 53493.45 88888.00 2015-03-06 08:16:45.409 065 15277.79 73.96 53493.59 88888.00 2015-03-06 08:16:45.909 065 15277.81 73.97 53493.65 88888.00 2015-03-06 08:16:46.409 065 15277.83 74.00 53493.67 88888.00 2015-03-06 08:16:46.909 065 15277.81 73.96 53493.70 88888.00 2015-03-06 08:16:47.409 065 15277.83 73.93 53493.79 88888.00 2015-03-06 08:16:47.909 065 15277.80 73.88 53493.86 88888.00 2015-03-06 08:16:48.409 065 15277.80 73.83 53493.96 88888.00 2015-03-06 08:16:48.909 065 15277.79 73.83 53494.04 88888.00 2015-03-06 08:16:49.409 065 15277.71 73.84 53494.06 88888.00 2015-03-06 08:16:49.909 065 15277.67 73.84 53494.08 88888.00 2015-03-06 08:16:50.409 065 15277.65 73.77 53494.17 88888.00 2015-03-06 08:16:50.909 065 15277.61 73.73 53494.16 88888.00 2015-03-06 08:16:51.409 065 15277.52 73.66 53494.23 88888.00 2015-03-06 08:16:51.909 065 15277.59 73.58 53494.28 88888.00 2015-03-06 08:16:52.409 065 15277.60 73.53 53494.33 88888.00 2015-03-06 08:16:52.909 065 15277.57 73.44 53494.42 88888.00 2015-03-06 08:16:53.409 065 15277.60 73.37 53494.40 88888.00 2015-03-06 08:16:53.909 065 15277.63 73.33 53494.41 88888.00 2015-03-06 08:16:54.409 065 15277.60 73.31 53494.42 88888.00 2015-03-06 08:16:54.909 065 15277.57 73.30 53494.43 88888.00 2015-03-06 08:16:55.409 065 15277.53 73.27 53494.57 88888.00 2015-03-06 08:16:55.909 065 15277.48 73.28 53494.60 88888.00 2015-03-06 08:16:56.409 065 15277.47 73.31 53494.61 88888.00 2015-03-06 08:16:56.909 065 15277.47 73.30 53494.68 88888.00 2015-03-06 08:16:57.409 065 15277.48 73.26 53494.79 88888.00 2015-03-06 08:16:57.909 065 15277.48 73.27 53494.79 88888.00 2015-03-06 08:16:58.409 065 15277.47 73.21 53494.79 88888.00 2015-03-06 08:16:58.909 065 15277.44 73.09 53494.79 88888.00 2015-03-06 08:16:59.409 065 15277.40 73.01 53494.87 88888.00 2015-03-06 08:16:59.909 065 15277.44 72.97 53494.96 88888.00 2015-03-06 08:17:00.409 065 15277.41 72.90 53494.93 88888.00 2015-03-06 08:17:00.909 065 15277.35 72.89 53494.97 88888.00 2015-03-06 08:17:01.409 065 15277.25 72.91 53494.97 88888.00 2015-03-06 08:17:01.909 065 15277.17 72.92 53495.00 88888.00 2015-03-06 08:17:02.409 065 15277.15 72.94 53494.99 88888.00 2015-03-06 08:17:02.909 065 15277.17 72.97 53495.04 88888.00 2015-03-06 08:17:03.409 065 15277.18 72.98 53495.11 88888.00 2015-03-06 08:17:03.909 065 15277.23 73.00 53495.14 88888.00 2015-03-06 08:17:04.409 065 15277.21 72.94 53495.09 88888.00 2015-03-06 08:17:04.909 065 15277.23 72.91 53495.07 88888.00 2015-03-06 08:17:05.409 065 15277.22 72.89 53495.05 88888.00 2015-03-06 08:17:05.909 065 15277.22 72.85 53495.15 88888.00 2015-03-06 08:17:06.409 065 15277.26 72.82 53495.29 88888.00 2015-03-06 08:17:06.909 065 15277.30 72.84 53495.35 88888.00 2015-03-06 08:17:07.409 065 15277.38 72.85 53495.36 88888.00 2015-03-06 08:17:07.909 065 15277.32 72.82 53495.37 88888.00 2015-03-06 08:17:08.409 065 15277.31 72.81 53495.39 88888.00 2015-03-06 08:17:08.909 065 15277.39 72.81 53495.43 88888.00 2015-03-06 08:17:09.409 065 15277.43 72.76 53495.43 88888.00 2015-03-06 08:17:09.909 065 15277.40 72.73 53495.43 88888.00 2015-03-06 08:17:10.409 065 15277.45 72.72 53495.43 88888.00 2015-03-06 08:17:10.909 065 15277.47 72.75 53495.51 88888.00 2015-03-06 08:17:11.409 065 15277.53 72.78 53495.48 88888.00 2015-03-06 08:17:11.909 065 15277.60 72.81 53495.45 88888.00 2015-03-06 08:17:12.409 065 15277.61 72.83 53495.47 88888.00 2015-03-06 08:17:12.909 065 15277.68 72.82 53495.51 88888.00 2015-03-06 08:17:13.409 065 15277.76 72.79 53495.54 88888.00 2015-03-06 08:17:13.909 065 15277.78 72.81 53495.56 88888.00 2015-03-06 08:17:14.409 065 15277.77 72.82 53495.51 88888.00 2015-03-06 08:17:14.909 065 15277.85 72.83 53495.55 88888.00 2015-03-06 08:17:15.409 065 15277.92 72.81 53495.56 88888.00 2015-03-06 08:17:15.909 065 15277.96 72.78 53495.57 88888.00 2015-03-06 08:17:16.409 065 15278.04 72.82 53495.55 88888.00 2015-03-06 08:17:16.909 065 15278.15 72.84 53495.59 88888.00 2015-03-06 08:17:17.409 065 15278.20 72.84 53495.62 88888.00 2015-03-06 08:17:17.909 065 15278.23 72.90 53495.67 88888.00 2015-03-06 08:17:18.409 065 15278.22 72.89 53495.68 88888.00 2015-03-06 08:17:18.909 065 15278.24 72.87 53495.68 88888.00 2015-03-06 08:17:19.409 065 15278.26 72.98 53495.74 88888.00 2015-03-06 08:17:19.909 065 15278.34 73.02 53495.81 88888.00 2015-03-06 08:17:20.409 065 15278.42 73.02 53495.84 88888.00 2015-03-06 08:17:20.909 065 15278.48 73.04 53495.84 88888.00 2015-03-06 08:17:21.409 065 15278.51 73.04 53495.83 88888.00 2015-03-06 08:17:21.909 065 15278.53 72.97 53495.83 88888.00 2015-03-06 08:17:22.409 065 15278.55 72.94 53495.81 88888.00 2015-03-06 08:17:22.909 065 15278.55 72.87 53495.83 88888.00 2015-03-06 08:17:23.409 065 15278.56 72.79 53495.87 88888.00 2015-03-06 08:17:23.909 065 15278.57 72.72 53495.91 88888.00 2015-03-06 08:17:24.409 065 15278.61 72.66 53495.93 88888.00 2015-03-06 08:17:24.909 065 15278.61 72.63 53495.92 88888.00 2015-03-06 08:17:25.409 065 15278.59 72.57 53495.92 88888.00 2015-03-06 08:17:25.909 065 15278.62 72.57 53495.93 88888.00 2015-03-06 08:17:26.409 065 15278.65 72.62 53495.94 88888.00 2015-03-06 08:17:26.909 065 15278.62 72.64 53495.94 88888.00 2015-03-06 08:17:27.409 065 15278.62 72.64 53495.89 88888.00 2015-03-06 08:17:27.909 065 15278.64 72.68 53495.93 88888.00 2015-03-06 08:17:28.409 065 15278.68 72.65 53495.93 88888.00 2015-03-06 08:17:28.909 065 15278.68 72.58 53495.91 88888.00 2015-03-06 08:17:29.409 065 15278.71 72.56 53495.93 88888.00 2015-03-06 08:17:29.909 065 15278.69 72.44 53495.96 88888.00 2015-03-06 08:17:30.409 065 15278.65 72.35 53495.98 88888.00 2015-03-06 08:17:30.909 065 15278.64 72.32 53496.00 88888.00 2015-03-06 08:17:31.409 065 15278.59 72.26 53495.98 88888.00 2015-03-06 08:17:31.909 065 15278.51 72.19 53495.99 88888.00 2015-03-06 08:17:32.409 065 15278.40 72.12 53496.01 88888.00 2015-03-06 08:17:32.909 065 15278.34 72.03 53495.94 88888.00 2015-03-06 08:17:33.409 065 15278.29 72.02 53495.95 88888.00 2015-03-06 08:17:33.909 065 15278.19 72.03 53495.98 88888.00 2015-03-06 08:17:34.409 065 15278.10 72.02 53495.92 88888.00 2015-03-06 08:17:34.909 065 15277.97 72.06 53495.92 88888.00 2015-03-06 08:17:35.409 065 15277.98 72.04 53495.97 88888.00 2015-03-06 08:17:35.909 065 15277.90 71.97 53495.99 88888.00 2015-03-06 08:17:36.409 065 15277.78 71.85 53495.99 88888.00 2015-03-06 08:17:36.909 065 15277.69 71.75 53495.95 88888.00 2015-03-06 08:17:37.409 065 15277.62 71.73 53495.92 88888.00 2015-03-06 08:17:37.909 065 15277.51 71.68 53495.99 88888.00 2015-03-06 08:17:38.409 065 15277.43 71.63 53495.97 88888.00 2015-03-06 08:17:38.909 065 15277.39 71.62 53495.95 88888.00 2015-03-06 08:17:39.409 065 15277.33 71.63 53496.03 88888.00 2015-03-06 08:17:39.909 065 15277.34 71.61 53496.04 88888.00 2015-03-06 08:17:40.409 065 15277.32 71.52 53496.04 88888.00 2015-03-06 08:17:40.909 065 15277.30 71.47 53496.04 88888.00 2015-03-06 08:17:41.409 065 15277.30 71.42 53496.00 88888.00 2015-03-06 08:17:41.909 065 15277.26 71.38 53496.02 88888.00 2015-03-06 08:17:42.409 065 15277.23 71.36 53496.01 88888.00 2015-03-06 08:17:42.909 065 15277.18 71.36 53495.96 88888.00 2015-03-06 08:17:43.409 065 15277.14 71.38 53496.05 88888.00 2015-03-06 08:17:43.909 065 15277.12 71.43 53496.06 88888.00 2015-03-06 08:17:44.409 065 15277.11 71.47 53496.09 88888.00 2015-03-06 08:17:44.909 065 15277.08 71.43 53496.16 88888.00 2015-03-06 08:17:45.409 065 15277.12 71.41 53496.19 88888.00 2015-03-06 08:17:45.909 065 15277.16 71.43 53496.18 88888.00 2015-03-06 08:17:46.409 065 15277.22 71.41 53496.20 88888.00 2015-03-06 08:17:46.909 065 15277.24 71.36 53496.24 88888.00 2015-03-06 08:17:47.409 065 15277.22 71.31 53496.18 88888.00 2015-03-06 08:17:47.909 065 15277.25 71.27 53496.18 88888.00 2015-03-06 08:17:48.409 065 15277.27 71.23 53496.26 88888.00 2015-03-06 08:17:48.909 065 15277.25 71.24 53496.32 88888.00 2015-03-06 08:17:49.409 065 15277.23 71.23 53496.28 88888.00 2015-03-06 08:17:49.909 065 15277.23 71.18 53496.34 88888.00 2015-03-06 08:17:50.409 065 15277.20 71.11 53496.34 88888.00 2015-03-06 08:17:50.909 065 15277.21 71.12 53496.36 88888.00 2015-03-06 08:17:51.409 065 15277.18 71.07 53496.38 88888.00 2015-03-06 08:17:51.909 065 15277.15 70.98 53496.36 88888.00 2015-03-06 08:17:52.409 065 15277.17 70.88 53496.32 88888.00 2015-03-06 08:17:52.909 065 15277.21 70.81 53496.32 88888.00 2015-03-06 08:17:53.409 065 15277.20 70.74 53496.29 88888.00 2015-03-06 08:17:53.909 065 15277.13 70.69 53496.30 88888.00 2015-03-06 08:17:54.409 065 15277.09 70.65 53496.27 88888.00 2015-03-06 08:17:54.909 065 15277.02 70.56 53496.28 88888.00 2015-03-06 08:17:55.409 065 15276.98 70.51 53496.36 88888.00 2015-03-06 08:17:55.909 065 15276.94 70.46 53496.42 88888.00 2015-03-06 08:17:56.409 065 15276.85 70.38 53496.41 88888.00 2015-03-06 08:17:56.909 065 15276.77 70.31 53496.40 88888.00 2015-03-06 08:17:57.409 065 15276.70 70.29 53496.48 88888.00 2015-03-06 08:17:57.909 065 15276.69 70.21 53496.45 88888.00 2015-03-06 08:17:58.409 065 15276.78 70.13 53496.43 88888.00 2015-03-06 08:17:58.909 065 15276.74 70.12 53496.44 88888.00 2015-03-06 08:17:59.409 065 15276.77 70.13 53496.46 88888.00 2015-03-06 08:17:59.909 065 15276.71 70.13 53496.40 88888.00 2015-03-06 08:18:00.409 065 15276.71 70.13 53496.44 88888.00 2015-03-06 08:18:00.909 065 15276.75 70.08 53496.45 88888.00 2015-03-06 08:18:01.409 065 15276.77 69.97 53496.54 88888.00 2015-03-06 08:18:01.909 065 15276.78 69.95 53496.56 88888.00 2015-03-06 08:18:02.409 065 15276.81 69.91 53496.49 88888.00 2015-03-06 08:18:02.909 065 15276.92 69.87 53496.37 88888.00 2015-03-06 08:18:03.409 065 15277.00 69.81 53496.28 88888.00 2015-03-06 08:18:03.909 065 15277.06 69.78 53496.23 88888.00 2015-03-06 08:18:04.409 065 15277.13 69.72 53496.20 88888.00 2015-03-06 08:18:04.909 065 15277.16 69.72 53496.14 88888.00 2015-03-06 08:18:05.409 065 15277.17 69.68 53496.06 88888.00 2015-03-06 08:18:05.909 065 15277.18 69.63 53496.03 88888.00 2015-03-06 08:18:06.409 065 15277.24 69.59 53496.00 88888.00 2015-03-06 08:18:06.909 065 15277.26 69.53 53495.92 88888.00 2015-03-06 08:18:07.409 065 15277.22 69.45 53495.81 88888.00 2015-03-06 08:18:07.909 065 15277.18 69.41 53495.77 88888.00 2015-03-06 08:18:08.409 065 15277.24 69.37 53495.75 88888.00 2015-03-06 08:18:08.909 065 15277.29 69.29 53495.66 88888.00 2015-03-06 08:18:09.409 065 15277.35 69.21 53495.63 88888.00 2015-03-06 08:18:09.909 065 15277.40 69.11 53495.59 88888.00 2015-03-06 08:18:10.409 065 15277.51 69.11 53495.55 88888.00 2015-03-06 08:18:10.909 065 15277.59 69.10 53495.52 88888.00 2015-03-06 08:18:11.409 065 15277.60 69.04 53495.41 88888.00 2015-03-06 08:18:11.909 065 15277.63 69.00 53495.39 88888.00 2015-03-06 08:18:12.409 065 15277.67 68.91 53495.38 88888.00 2015-03-06 08:18:12.909 065 15277.75 68.85 53495.36 88888.00 2015-03-06 08:18:13.409 065 15277.80 68.84 53495.24 88888.00 2015-03-06 08:18:13.909 065 15277.81 68.84 53495.20 88888.00 2015-03-06 08:18:14.409 065 15277.84 68.81 53495.13 88888.00 2015-03-06 08:18:14.909 065 15277.90 68.77 53495.06 88888.00 2015-03-06 08:18:15.409 065 15278.03 68.75 53495.01 88888.00 2015-03-06 08:18:15.909 065 15278.03 68.70 53494.97 88888.00 2015-03-06 08:18:16.409 065 15278.05 68.61 53494.88 88888.00 2015-03-06 08:18:16.909 065 15278.05 68.53 53494.90 88888.00 2015-03-06 08:18:17.409 065 15278.07 68.48 53494.85 88888.00 2015-03-06 08:18:17.909 065 15278.12 68.44 53494.80 88888.00 2015-03-06 08:18:18.409 065 15278.15 68.48 53494.80 88888.00 2015-03-06 08:18:18.909 065 15278.23 68.49 53494.72 88888.00 2015-03-06 08:18:19.409 065 15278.34 68.47 53494.60 88888.00 2015-03-06 08:18:19.909 065 15278.43 68.38 53494.56 88888.00 2015-03-06 08:18:20.409 065 15278.50 68.34 53494.48 88888.00 2015-03-06 08:18:20.909 065 15278.57 68.30 53494.47 88888.00 2015-03-06 08:18:21.409 065 15278.64 68.21 53494.45 88888.00 2015-03-06 08:18:21.909 065 15278.66 68.08 53494.38 88888.00 2015-03-06 08:18:22.409 065 15278.73 67.97 53494.31 88888.00 2015-03-06 08:18:22.909 065 15278.75 67.91 53494.21 88888.00 2015-03-06 08:18:23.409 065 15278.74 67.89 53494.11 88888.00 2015-03-06 08:18:23.909 065 15278.74 67.87 53494.01 88888.00 2015-03-06 08:18:24.409 065 15278.77 67.84 53493.99 88888.00 2015-03-06 08:18:24.909 065 15278.79 67.83 53493.96 88888.00 2015-03-06 08:18:25.409 065 15278.86 67.81 53493.90 88888.00 2015-03-06 08:18:25.909 065 15278.92 67.78 53493.87 88888.00 2015-03-06 08:18:26.409 065 15278.91 67.78 53493.82 88888.00 2015-03-06 08:18:26.909 065 15278.97 67.79 53493.77 88888.00 2015-03-06 08:18:27.409 065 15279.03 67.80 53493.79 88888.00 2015-03-06 08:18:27.909 065 15279.01 67.80 53493.70 88888.00 2015-03-06 08:18:28.409 065 15279.04 67.78 53493.63 88888.00 2015-03-06 08:18:28.909 065 15279.05 67.75 53493.66 88888.00 2015-03-06 08:18:29.409 065 15279.12 67.78 53493.62 88888.00 2015-03-06 08:18:29.909 065 15279.16 67.74 53493.51 88888.00 2015-03-06 08:18:30.409 065 15279.17 67.70 53493.45 88888.00 2015-03-06 08:18:30.909 065 15279.20 67.68 53493.45 88888.00 2015-03-06 08:18:31.409 065 15279.23 67.62 53493.39 88888.00 2015-03-06 08:18:31.909 065 15279.26 67.54 53493.30 88888.00 2015-03-06 08:18:32.409 065 15279.29 67.48 53493.25 88888.00 2015-03-06 08:18:32.909 065 15279.38 67.42 53493.20 88888.00 2015-03-06 08:18:33.409 065 15279.42 67.42 53493.23 88888.00 2015-03-06 08:18:33.909 065 15279.47 67.42 53493.13 88888.00 2015-03-06 08:18:34.409 065 15279.58 67.44 53493.06 88888.00 2015-03-06 08:18:34.909 065 15279.65 67.40 53493.00 88888.00 2015-03-06 08:18:35.409 065 15279.71 67.42 53492.97 88888.00 2015-03-06 08:18:35.909 065 15279.85 67.42 53492.92 88888.00 2015-03-06 08:18:36.409 065 15279.98 67.42 53492.84 88888.00 2015-03-06 08:18:36.909 065 15280.10 67.39 53492.79 88888.00 2015-03-06 08:18:37.409 065 15280.22 67.36 53492.72 88888.00 2015-03-06 08:18:37.909 065 15280.32 67.30 53492.70 88888.00 2015-03-06 08:18:38.409 065 15280.37 67.30 53492.63 88888.00 2015-03-06 08:18:38.909 065 15280.40 67.29 53492.54 88888.00 2015-03-06 08:18:39.409 065 15280.40 67.21 53492.57 88888.00 2015-03-06 08:18:39.909 065 15280.47 67.17 53492.53 88888.00 2015-03-06 08:18:40.409 065 15280.49 67.16 53492.43 88888.00 2015-03-06 08:18:40.909 065 15280.56 67.11 53492.35 88888.00 2015-03-06 08:18:41.409 065 15280.58 67.06 53492.23 88888.00 2015-03-06 08:18:41.909 065 15280.60 67.04 53492.17 88888.00 2015-03-06 08:18:42.409 065 15280.64 67.10 53492.14 88888.00 2015-03-06 08:18:42.909 065 15280.65 67.13 53492.13 88888.00 2015-03-06 08:18:43.409 065 15280.66 67.17 53492.11 88888.00 2015-03-06 08:18:43.909 065 15280.68 67.22 53492.01 88888.00 2015-03-06 08:18:44.409 065 15280.68 67.31 53491.90 88888.00 2015-03-06 08:18:44.909 065 15280.74 67.35 53491.86 88888.00 2015-03-06 08:18:45.409 065 15280.77 67.37 53491.84 88888.00 2015-03-06 08:18:45.909 065 15280.84 67.45 53491.79 88888.00 2015-03-06 08:18:46.409 065 15280.84 67.49 53491.75 88888.00 2015-03-06 08:18:46.909 065 15280.90 67.56 53491.69 88888.00 2015-03-06 08:18:47.409 065 15281.09 67.56 53491.63 88888.00 2015-03-06 08:18:47.909 065 15281.21 67.56 53491.57 88888.00 2015-03-06 08:18:48.409 065 15281.20 67.60 53491.55 88888.00 2015-03-06 08:18:48.909 065 15281.26 67.62 53491.45 88888.00 2015-03-06 08:18:49.409 065 15281.30 67.63 53491.33 88888.00 2015-03-06 08:18:49.909 065 15281.26 67.70 53491.26 88888.00 2015-03-06 08:18:50.409 065 15281.33 67.75 53491.20 88888.00 2015-03-06 08:18:50.909 065 15281.40 67.82 53491.14 88888.00 2015-03-06 08:18:51.409 065 15281.47 67.87 53491.02 88888.00 2015-03-06 08:18:51.909 065 15281.52 67.89 53490.90 88888.00 2015-03-06 08:18:52.409 065 15281.55 67.97 53490.90 88888.00 2015-03-06 08:18:52.909 065 15281.60 68.04 53490.79 88888.00 2015-03-06 08:18:53.409 065 15281.63 68.04 53490.77 88888.00 2015-03-06 08:18:53.909 065 15281.75 68.08 53490.70 88888.00 2015-03-06 08:18:54.409 065 15281.82 68.14 53490.69 88888.00 2015-03-06 08:18:54.909 065 15281.77 68.17 53490.57 88888.00 2015-03-06 08:18:55.409 065 15281.90 68.18 53490.53 88888.00 2015-03-06 08:18:55.909 065 15281.86 68.17 53490.43 88888.00 2015-03-06 08:18:56.409 065 15282.08 68.09 53490.40 88888.00 2015-03-06 08:18:56.909 065 15282.00 68.05 53490.42 88888.00 2015-03-06 08:18:57.409 065 15282.01 68.09 53490.17 88888.00 2015-03-06 08:18:57.909 065 15282.21 68.07 53490.04 88888.00 2015-03-06 08:18:58.409 065 15282.22 68.09 53490.02 88888.00 2015-03-06 08:18:58.909 065 15282.31 68.14 53489.87 88888.00 2015-03-06 08:18:59.409 065 15282.59 68.17 53489.74 88888.00 2015-03-06 08:18:59.909 065 15282.74 68.20 53489.76 88888.00 2015-03-06 08:19:00.409 065 15282.73 68.27 53489.68 88888.00 2015-03-06 08:19:00.909 065 15282.60 68.34 53489.57 88888.00 2015-03-06 08:19:01.409 065 15282.71 68.44 53489.40 88888.00 2015-03-06 08:19:01.909 065 15282.87 68.47 53489.26 88888.00 2015-03-06 08:19:02.409 065 15283.05 68.49 53489.17 88888.00 2015-03-06 08:19:02.909 065 15283.22 68.52 53489.07 88888.00 2015-03-06 08:19:03.409 065 15283.37 68.57 53488.95 88888.00 2015-03-06 08:19:03.909 065 15283.48 68.56 53488.87 88888.00 2015-03-06 08:19:04.409 065 15283.51 68.57 53488.74 88888.00 2015-03-06 08:19:04.909 065 15283.56 68.64 53488.69 88888.00 2015-03-06 08:19:05.409 065 15283.59 68.68 53488.65 88888.00 2015-03-06 08:19:05.909 065 15283.63 68.72 53488.63 88888.00 2015-03-06 08:19:06.409 065 15283.68 68.75 53488.55 88888.00 2015-03-06 08:19:06.909 065 15283.85 68.81 53488.45 88888.00 2015-03-06 08:19:07.409 065 15284.04 68.83 53488.32 88888.00 2015-03-06 08:19:07.909 065 15284.22 68.81 53488.03 88888.00 2015-03-06 08:19:08.409 065 15284.16 68.76 53487.87 88888.00 2015-03-06 08:19:08.909 065 15284.03 68.64 53487.79 88888.00 2015-03-06 08:19:09.409 065 15284.23 68.55 53487.60 88888.00 2015-03-06 08:19:09.909 065 15284.31 68.55 53487.42 88888.00 2015-03-06 08:19:10.409 065 15284.30 68.59 53487.40 88888.00 2015-03-06 08:19:10.909 065 15284.49 68.65 53487.32 88888.00 2015-03-06 08:19:11.409 065 15284.50 68.73 53487.20 88888.00 2015-03-06 08:19:11.909 065 15284.64 68.83 53487.10 88888.00 2015-03-06 08:19:12.409 065 15284.73 68.86 53486.97 88888.00 2015-03-06 08:19:12.909 065 15284.80 68.92 53486.95 88888.00 2015-03-06 08:19:13.409 065 15284.93 68.95 53486.77 88888.00 2015-03-06 08:19:13.909 065 15285.01 69.00 53486.61 88888.00 2015-03-06 08:19:14.409 065 15285.08 69.02 53486.38 88888.00 2015-03-06 08:19:14.909 065 15285.19 69.01 53486.27 88888.00 2015-03-06 08:19:15.409 065 15285.19 68.99 53486.18 88888.00 2015-03-06 08:19:15.909 065 15285.21 68.95 53485.99 88888.00 2015-03-06 08:19:16.409 065 15285.35 68.94 53485.88 88888.00 2015-03-06 08:19:16.909 065 15285.39 68.95 53485.83 88888.00 2015-03-06 08:19:17.409 065 15285.46 68.96 53485.66 88888.00 2015-03-06 08:19:17.909 065 15285.55 68.95 53485.54 88888.00 2015-03-06 08:19:18.409 065 15285.60 68.95 53485.47 88888.00 2015-03-06 08:19:18.909 065 15285.63 69.00 53485.38 88888.00 2015-03-06 08:19:19.409 065 15285.67 69.05 53485.33 88888.00 2015-03-06 08:19:19.909 065 15285.70 69.17 53485.26 88888.00 2015-03-06 08:19:20.409 065 15285.79 69.26 53485.16 88888.00 2015-03-06 08:19:20.909 065 15285.84 69.30 53485.04 88888.00 2015-03-06 08:19:21.409 065 15285.92 69.37 53484.93 88888.00 2015-03-06 08:19:21.909 065 15285.98 69.41 53484.88 88888.00 2015-03-06 08:19:22.409 065 15286.06 69.46 53484.83 88888.00 2015-03-06 08:19:22.909 065 15286.10 69.55 53484.73 88888.00 2015-03-06 08:19:23.409 065 15286.17 69.59 53484.66 88888.00 2015-03-06 08:19:23.909 065 15286.22 69.62 53484.60 88888.00 2015-03-06 08:19:24.409 065 15286.33 69.68 53484.44 88888.00 2015-03-06 08:19:24.909 065 15286.37 69.72 53484.28 88888.00 2015-03-06 08:19:25.409 065 15286.40 69.76 53484.14 88888.00 2015-03-06 08:19:25.909 065 15286.43 69.74 53484.04 88888.00 2015-03-06 08:19:26.409 065 15286.45 69.80 53483.90 88888.00 2015-03-06 08:19:26.909 065 15286.47 69.82 53483.75 88888.00 2015-03-06 08:19:27.409 065 15286.48 69.81 53483.64 88888.00 2015-03-06 08:19:27.909 065 15286.52 69.86 53483.55 88888.00 2015-03-06 08:19:28.409 065 15286.51 69.90 53483.42 88888.00 2015-03-06 08:19:28.909 065 15286.46 69.93 53483.28 88888.00 2015-03-06 08:19:29.409 065 15286.44 69.91 53483.13 88888.00 2015-03-06 08:19:29.909 065 15286.38 69.88 53483.07 88888.00 2015-03-06 08:19:30.409 065 15286.35 69.88 53483.01 88888.00 2015-03-06 08:19:30.909 065 15286.29 69.89 53482.98 88888.00 2015-03-06 08:19:31.409 065 15286.28 69.88 53482.93 88888.00 2015-03-06 08:19:31.909 065 15286.22 69.94 53482.88 88888.00 2015-03-06 08:19:32.409 065 15286.19 70.05 53482.82 88888.00 2015-03-06 08:19:32.909 065 15286.18 70.04 53482.70 88888.00 2015-03-06 08:19:33.409 065 15286.17 70.04 53482.59 88888.00 2015-03-06 08:19:33.909 065 15286.11 70.02 53482.54 88888.00 2015-03-06 08:19:34.409 065 15286.11 69.99 53482.48 88888.00 2015-03-06 08:19:34.909 065 15286.18 69.96 53482.46 88888.00 2015-03-06 08:19:35.409 065 15286.21 69.95 53482.40 88888.00 2015-03-06 08:19:35.909 065 15286.26 69.94 53482.31 88888.00 2015-03-06 08:19:36.409 065 15286.31 69.89 53482.36 88888.00 2015-03-06 08:19:36.909 065 15286.29 69.91 53482.34 88888.00 2015-03-06 08:19:37.409 065 15286.28 69.91 53482.28 88888.00 2015-03-06 08:19:37.909 065 15286.37 69.96 53482.24 88888.00 2015-03-06 08:19:38.409 065 15286.45 69.98 53482.24 88888.00 2015-03-06 08:19:38.909 065 15286.52 69.98 53482.15 88888.00 2015-03-06 08:19:39.409 065 15286.53 70.03 53482.09 88888.00 2015-03-06 08:19:39.909 065 15286.58 70.02 53482.03 88888.00 2015-03-06 08:19:40.409 065 15286.57 69.99 53481.96 88888.00 2015-03-06 08:19:40.909 065 15286.55 69.97 53481.92 88888.00 2015-03-06 08:19:41.409 065 15286.61 69.90 53481.89 88888.00 2015-03-06 08:19:41.909 065 15286.67 69.89 53481.82 88888.00 2015-03-06 08:19:42.409 065 15286.72 69.85 53481.73 88888.00 2015-03-06 08:19:42.909 065 15286.72 69.72 53481.68 88888.00 2015-03-06 08:19:43.409 065 15286.73 69.62 53481.67 88888.00 2015-03-06 08:19:43.909 065 15286.69 69.59 53481.67 88888.00 2015-03-06 08:19:44.409 065 15286.65 69.53 53481.58 88888.00 2015-03-06 08:19:44.909 065 15286.60 69.47 53481.51 88888.00 2015-03-06 08:19:45.409 065 15286.48 69.44 53481.50 88888.00 2015-03-06 08:19:45.909 065 15286.38 69.47 53481.51 88888.00 2015-03-06 08:19:46.409 065 15286.29 69.48 53481.49 88888.00 2015-03-06 08:19:46.909 065 15286.18 69.45 53481.41 88888.00 2015-03-06 08:19:47.409 065 15286.17 69.37 53481.43 88888.00 2015-03-06 08:19:47.909 065 15286.12 69.38 53481.42 88888.00 2015-03-06 08:19:48.409 065 15286.03 69.34 53481.44 88888.00 2015-03-06 08:19:48.909 065 15285.94 69.33 53481.51 88888.00 2015-03-06 08:19:49.409 065 15286.00 69.37 53481.49 88888.00 2015-03-06 08:19:49.909 065 15285.98 69.39 53481.42 88888.00 2015-03-06 08:19:50.409 065 15285.84 69.41 53481.46 88888.00 2015-03-06 08:19:50.909 065 15285.80 69.44 53481.44 88888.00 2015-03-06 08:19:51.409 065 15285.74 69.48 53481.44 88888.00 2015-03-06 08:19:51.909 065 15285.74 69.50 53481.42 88888.00 2015-03-06 08:19:52.409 065 15285.72 69.52 53481.40 88888.00 2015-03-06 08:19:52.909 065 15285.73 69.56 53481.40 88888.00 2015-03-06 08:19:53.409 065 15285.74 69.60 53481.30 88888.00 2015-03-06 08:19:53.909 065 15285.80 69.58 53481.30 88888.00 2015-03-06 08:19:54.409 065 15285.81 69.58 53481.20 88888.00 2015-03-06 08:19:54.909 065 15285.94 69.48 53481.13 88888.00 2015-03-06 08:19:55.409 065 15286.00 69.47 53481.07 88888.00 2015-03-06 08:19:55.909 065 15286.01 69.53 53481.02 88888.00 2015-03-06 08:19:56.409 065 15286.02 69.51 53481.00 88888.00 2015-03-06 08:19:56.909 065 15286.07 69.47 53480.91 88888.00 2015-03-06 08:19:57.409 065 15286.08 69.50 53480.81 88888.00 2015-03-06 08:19:57.909 065 15286.12 69.50 53480.77 88888.00 2015-03-06 08:19:58.409 065 15286.13 69.48 53480.82 88888.00 2015-03-06 08:19:58.909 065 15286.13 69.56 53480.87 88888.00 2015-03-06 08:19:59.409 065 15286.12 69.60 53480.85 88888.00 2015-03-06 08:19:59.909 065 15286.10 69.63 53480.82 88888.00 2015-03-06 08:20:00.409 065 15286.10 69.67 53480.77 88888.00 2015-03-06 08:20:00.909 065 15286.08 69.69 53480.79 88888.00 2015-03-06 08:20:01.409 065 15286.07 69.67 53480.72 88888.00 2015-03-06 08:20:01.909 065 15286.06 69.64 53480.74 88888.00 2015-03-06 08:20:02.409 065 15286.09 69.60 53480.75 88888.00 2015-03-06 08:20:02.909 065 15286.10 69.56 53480.69 88888.00 2015-03-06 08:20:03.409 065 15286.08 69.51 53480.65 88888.00 2015-03-06 08:20:03.909 065 15286.08 69.41 53480.57 88888.00 2015-03-06 08:20:04.409 065 15286.11 69.42 53480.54 88888.00 2015-03-06 08:20:04.909 065 15286.17 69.47 53480.51 88888.00 2015-03-06 08:20:05.409 065 15286.17 69.48 53480.50 88888.00 2015-03-06 08:20:05.909 065 15286.18 69.46 53480.55 88888.00 2015-03-06 08:20:06.409 065 15286.20 69.45 53480.54 88888.00 2015-03-06 08:20:06.909 065 15286.21 69.42 53480.55 88888.00 2015-03-06 08:20:07.409 065 15286.24 69.41 53480.62 88888.00 2015-03-06 08:20:07.909 065 15286.25 69.42 53480.53 88888.00 2015-03-06 08:20:08.409 065 15286.24 69.39 53480.45 88888.00 2015-03-06 08:20:08.909 065 15286.17 69.39 53480.36 88888.00 2015-03-06 08:20:09.409 065 15286.19 69.41 53480.33 88888.00 2015-03-06 08:20:09.909 065 15286.20 69.43 53480.21 88888.00 2015-03-06 08:20:10.409 065 15286.28 69.47 53480.10 88888.00 2015-03-06 08:20:10.909 065 15286.37 69.52 53480.09 88888.00 2015-03-06 08:20:11.409 065 15286.48 69.55 53480.09 88888.00 2015-03-06 08:20:11.909 065 15286.57 69.60 53480.07 88888.00 2015-03-06 08:20:12.409 065 15286.69 69.68 53480.12 88888.00 2015-03-06 08:20:12.909 065 15286.76 69.70 53480.13 88888.00 2015-03-06 08:20:13.409 065 15286.89 69.72 53480.14 88888.00 2015-03-06 08:20:13.909 065 15287.01 69.77 53480.16 88888.00 2015-03-06 08:20:14.409 065 15287.09 69.77 53480.06 88888.00 2015-03-06 08:20:14.909 065 15287.20 69.78 53480.07 88888.00 2015-03-06 08:20:15.409 065 15287.32 69.73 53480.03 88888.00 2015-03-06 08:20:15.909 065 15287.38 69.74 53480.01 88888.00 2015-03-06 08:20:16.409 065 15287.45 69.74 53479.87 88888.00 2015-03-06 08:20:16.909 065 15287.52 69.70 53479.74 88888.00 2015-03-06 08:20:17.409 065 15287.55 69.69 53479.74 88888.00 2015-03-06 08:20:17.909 065 15287.61 69.68 53479.67 88888.00 2015-03-06 08:20:18.409 065 15287.71 69.67 53479.59 88888.00 2015-03-06 08:20:18.909 065 15287.72 69.70 53479.55 88888.00 2015-03-06 08:20:19.409 065 15287.73 69.71 53479.49 88888.00 2015-03-06 08:20:19.909 065 15287.80 69.69 53479.42 88888.00 2015-03-06 08:20:20.409 065 15287.81 69.62 53479.27 88888.00 2015-03-06 08:20:20.909 065 15287.80 69.60 53479.09 88888.00 2015-03-06 08:20:21.409 065 15287.75 69.61 53478.89 88888.00 2015-03-06 08:20:21.909 065 15287.81 69.64 53478.76 88888.00 2015-03-06 08:20:22.409 065 15287.91 69.65 53478.79 88888.00 2015-03-06 08:20:22.909 065 15288.05 69.69 53478.89 88888.00 2015-03-06 08:20:23.409 065 15288.15 69.72 53478.86 88888.00 2015-03-06 08:20:23.909 065 15288.25 69.78 53478.82 88888.00 2015-03-06 08:20:24.409 065 15288.37 69.81 53478.76 88888.00 2015-03-06 08:20:24.909 065 15288.50 69.87 53478.75 88888.00 2015-03-06 08:20:25.409 065 15288.65 69.90 53478.83 88888.00 2015-03-06 08:20:25.909 065 15288.78 69.94 53478.81 88888.00 2015-03-06 08:20:26.409 065 15288.93 70.04 53478.82 88888.00 2015-03-06 08:20:26.909 065 15289.05 70.04 53478.73 88888.00 2015-03-06 08:20:27.409 065 15289.13 70.10 53478.78 88888.00 2015-03-06 08:20:27.909 065 15289.17 70.13 53478.75 88888.00 2015-03-06 08:20:28.409 065 15289.29 70.13 53478.79 88888.00 2015-03-06 08:20:28.909 065 15289.40 70.17 53478.73 88888.00 2015-03-06 08:20:29.409 065 15289.53 70.23 53478.76 88888.00 2015-03-06 08:20:29.909 065 15289.64 70.28 53478.63 88888.00 2015-03-06 08:20:30.409 065 15289.76 70.37 53478.66 88888.00 2015-03-06 08:20:30.909 065 15289.85 70.45 53478.53 88888.00 2015-03-06 08:20:31.409 065 15289.91 70.50 53478.54 88888.00 2015-03-06 08:20:31.909 065 15289.96 70.52 53478.46 88888.00 2015-03-06 08:20:32.409 065 15290.01 70.50 53478.21 88888.00 2015-03-06 08:20:32.909 065 15290.08 70.49 53478.13 88888.00 2015-03-06 08:20:33.409 065 15290.09 70.45 53478.01 88888.00 2015-03-06 08:20:33.909 065 15290.15 70.43 53477.80 88888.00 2015-03-06 08:20:34.409 065 15290.19 70.42 53477.66 88888.00 2015-03-06 08:20:34.909 065 15290.31 70.37 53477.68 88888.00 2015-03-06 08:20:35.409 065 15290.46 70.34 53477.65 88888.00 2015-03-06 08:20:35.909 065 15290.58 70.33 53477.54 88888.00 2015-03-06 08:20:36.409 065 15290.67 70.25 53477.45 88888.00 2015-03-06 08:20:36.909 065 15290.69 70.25 53477.32 88888.00 2015-03-06 08:20:37.409 065 15290.80 70.36 53477.30 88888.00 2015-03-06 08:20:37.909 065 15290.91 70.40 53477.32 88888.00 2015-03-06 08:20:38.409 065 15291.01 70.43 53477.32 88888.00 2015-03-06 08:20:38.909 065 15291.05 70.48 53477.28 88888.00 2015-03-06 08:20:39.409 065 15291.14 70.49 53477.26 88888.00 2015-03-06 08:20:39.909 065 15291.18 70.40 53477.23 88888.00 2015-03-06 08:20:40.409 065 15291.24 70.33 53477.17 88888.00 2015-03-06 08:20:40.909 065 15291.31 70.24 53477.03 88888.00 2015-03-06 08:20:41.409 065 15291.37 70.15 53476.90 88888.00 2015-03-06 08:20:41.909 065 15291.49 70.06 53476.78 88888.00 2015-03-06 08:20:42.409 065 15291.58 69.95 53476.66 88888.00 2015-03-06 08:20:42.909 065 15291.69 69.86 53476.60 88888.00 2015-03-06 08:20:43.409 065 15291.86 69.79 53476.59 88888.00 2015-03-06 08:20:43.909 065 15291.95 69.76 53476.53 88888.00 2015-03-06 08:20:44.409 065 15292.13 69.73 53476.33 88888.00 2015-03-06 08:20:44.909 065 15292.26 69.68 53476.08 88888.00 2015-03-06 08:20:45.409 065 15292.37 69.63 53476.06 88888.00 2015-03-06 08:20:45.909 065 15292.48 69.62 53476.02 88888.00 2015-03-06 08:20:46.409 065 15292.49 69.64 53475.81 88888.00 2015-03-06 08:20:46.909 065 15292.51 69.67 53475.78 88888.00 2015-03-06 08:20:47.409 065 15292.59 69.63 53475.77 88888.00 2015-03-06 08:20:47.909 065 15292.66 69.61 53475.65 88888.00 2015-03-06 08:20:48.409 065 15292.70 69.65 53475.72 88888.00 2015-03-06 08:20:48.909 065 15292.82 69.70 53475.60 88888.00 2015-03-06 08:20:49.409 065 15292.84 69.70 53475.58 88888.00 2015-03-06 08:20:49.909 065 15292.85 69.65 53475.45 88888.00 2015-03-06 08:20:50.409 065 15293.02 69.64 53475.42 88888.00 2015-03-06 08:20:50.909 065 15293.16 69.65 53475.35 88888.00 2015-03-06 08:20:51.409 065 15293.30 69.62 53475.35 88888.00 2015-03-06 08:20:51.909 065 15293.45 69.60 53475.24 88888.00 2015-03-06 08:20:52.409 065 15293.65 69.61 53475.29 88888.00 2015-03-06 08:20:52.909 065 15293.75 69.63 53475.28 88888.00 2015-03-06 08:20:53.409 065 15293.88 69.63 53475.23 88888.00 2015-03-06 08:20:53.909 065 15293.96 69.64 53475.17 88888.00 2015-03-06 08:20:54.409 065 15294.08 69.68 53475.18 88888.00 2015-03-06 08:20:54.909 065 15294.19 69.68 53475.25 88888.00 2015-03-06 08:20:55.409 065 15294.29 69.67 53475.23 88888.00 2015-03-06 08:20:55.909 065 15294.40 69.64 53475.24 88888.00 2015-03-06 08:20:56.409 065 15294.54 69.64 53475.22 88888.00 2015-03-06 08:20:56.909 065 15294.63 69.63 53475.20 88888.00 2015-03-06 08:20:57.409 065 15294.70 69.62 53475.12 88888.00 2015-03-06 08:20:57.909 065 15294.78 69.59 53475.01 88888.00 2015-03-06 08:20:58.409 065 15294.83 69.58 53474.92 88888.00 2015-03-06 08:20:58.909 065 15294.92 69.54 53474.85 88888.00 2015-03-06 08:20:59.409 065 15295.01 69.50 53474.79 88888.00 2015-03-06 08:20:59.909 065 15295.10 69.46 53474.68 88888.00 2015-03-06 08:21:00.409 065 15295.20 69.44 53474.57 88888.00 2015-03-06 08:21:00.909 065 15295.29 69.44 53474.40 88888.00 2015-03-06 08:21:01.409 065 15295.44 69.41 53474.22 88888.00 2015-03-06 08:21:01.909 065 15295.57 69.30 53474.01 88888.00 2015-03-06 08:21:02.409 065 15295.69 69.27 53473.84 88888.00 2015-03-06 08:21:02.909 065 15295.82 69.27 53473.76 88888.00 2015-03-06 08:21:03.409 065 15296.00 69.27 53473.67 88888.00 2015-03-06 08:21:03.909 065 15296.16 69.31 53473.55 88888.00 2015-03-06 08:21:04.409 065 15296.32 69.29 53473.42 88888.00 2015-03-06 08:21:04.909 065 15296.41 69.29 53473.34 88888.00 2015-03-06 08:21:05.409 065 15296.51 69.30 53473.18 88888.00 2015-03-06 08:21:05.909 065 15296.62 69.33 53473.02 88888.00 2015-03-06 08:21:06.409 065 15296.76 69.37 53472.91 88888.00 2015-03-06 08:21:06.909 065 15296.88 69.41 53472.88 88888.00 2015-03-06 08:21:07.409 065 15297.04 69.46 53472.84 88888.00 2015-03-06 08:21:07.909 065 15297.28 69.53 53472.86 88888.00 2015-03-06 08:21:08.409 065 15297.47 69.59 53472.87 88888.00 2015-03-06 08:21:08.909 065 15297.67 69.63 53472.91 88888.00 2015-03-06 08:21:09.409 065 15297.86 69.65 53472.86 88888.00 2015-03-06 08:21:09.909 065 15298.00 69.67 53472.83 88888.00 2015-03-06 08:21:10.409 065 15298.13 69.70 53472.83 88888.00 2015-03-06 08:21:10.909 065 15298.21 69.69 53472.86 88888.00 2015-03-06 08:21:11.409 065 15298.26 69.68 53472.78 88888.00 2015-03-06 08:21:11.909 065 15298.42 69.64 53472.73 88888.00 2015-03-06 08:21:12.409 065 15298.55 69.58 53472.59 88888.00 2015-03-06 08:21:12.909 065 15298.74 69.50 53472.43 88888.00 2015-03-06 08:21:13.409 065 15298.91 69.44 53472.33 88888.00 2015-03-06 08:21:13.909 065 15299.11 69.39 53472.23 88888.00 2015-03-06 08:21:14.409 065 15299.32 69.29 53472.18 88888.00 2015-03-06 08:21:14.909 065 15299.51 69.20 53472.07 88888.00 2015-03-06 08:21:15.409 065 15299.68 69.17 53472.03 88888.00 2015-03-06 08:21:15.909 065 15299.80 69.16 53472.04 88888.00 2015-03-06 08:21:16.409 065 15299.87 69.11 53472.07 88888.00 2015-03-06 08:21:16.909 065 15299.92 69.13 53471.99 88888.00 2015-03-06 08:21:17.409 065 15299.95 69.13 53471.84 88888.00 2015-03-06 08:21:17.909 065 15300.01 69.12 53471.78 88888.00 2015-03-06 08:21:18.409 065 15300.14 69.16 53471.70 88888.00 2015-03-06 08:21:18.909 065 15300.25 69.18 53471.59 88888.00 2015-03-06 08:21:19.409 065 15300.41 69.18 53471.59 88888.00 2015-03-06 08:21:19.909 065 15300.61 69.21 53471.52 88888.00 2015-03-06 08:21:20.409 065 15300.79 69.24 53471.48 88888.00 2015-03-06 08:21:20.909 065 15300.92 69.38 53471.45 88888.00 2015-03-06 08:21:21.409 065 15301.10 69.37 53471.47 88888.00 2015-03-06 08:21:21.909 065 15301.31 69.36 53471.44 88888.00 2015-03-06 08:21:22.409 065 15301.44 69.44 53471.50 88888.00 2015-03-06 08:21:22.909 065 15301.52 69.52 53471.55 88888.00 2015-03-06 08:21:23.409 065 15301.67 69.58 53471.56 88888.00 2015-03-06 08:21:23.909 065 15301.83 69.59 53471.46 88888.00 2015-03-06 08:21:24.409 065 15302.02 69.59 53471.42 88888.00 2015-03-06 08:21:24.909 065 15302.13 69.54 53471.42 88888.00 2015-03-06 08:21:25.410 065 15302.30 69.48 53471.37 88888.00 2015-03-06 08:21:25.910 065 15302.52 69.43 53471.34 88888.00 2015-03-06 08:21:26.410 065 15302.65 69.41 53471.32 88888.00 2015-03-06 08:21:26.910 065 15302.79 69.37 53471.28 88888.00 2015-03-06 08:21:27.410 065 15302.88 69.35 53471.25 88888.00 2015-03-06 08:21:27.910 065 15302.91 69.34 53471.29 88888.00 2015-03-06 08:21:28.410 065 15302.90 69.31 53471.32 88888.00 2015-03-06 08:21:28.910 065 15302.85 69.36 53471.35 88888.00 2015-03-06 08:21:29.410 065 15302.87 69.44 53471.38 88888.00 2015-03-06 08:21:29.910 065 15302.89 69.50 53471.37 88888.00 2015-03-06 08:21:30.410 065 15302.89 69.47 53471.27 88888.00 2015-03-06 08:21:30.910 065 15302.93 69.46 53471.28 88888.00 2015-03-06 08:21:31.410 065 15302.91 69.46 53471.24 88888.00 2015-03-06 08:21:31.910 065 15302.85 69.39 53471.12 88888.00 2015-03-06 08:21:32.410 065 15302.83 69.35 53471.12 88888.00 2015-03-06 08:21:32.910 065 15302.80 69.31 53471.12 88888.00 2015-03-06 08:21:33.410 065 15302.78 69.21 53471.01 88888.00 2015-03-06 08:21:33.910 065 15302.70 69.17 53470.94 88888.00 2015-03-06 08:21:34.410 065 15302.72 69.16 53470.93 88888.00 2015-03-06 08:21:34.910 065 15302.81 69.12 53470.87 88888.00 2015-03-06 08:21:35.410 065 15302.88 69.11 53470.87 88888.00 2015-03-06 08:21:35.910 065 15302.96 69.10 53470.84 88888.00 2015-03-06 08:21:36.410 065 15303.05 69.04 53470.81 88888.00 2015-03-06 08:21:36.910 065 15303.16 69.00 53470.67 88888.00 2015-03-06 08:21:37.410 065 15303.22 68.95 53470.56 88888.00 2015-03-06 08:21:37.910 065 15303.27 68.93 53470.47 88888.00 2015-03-06 08:21:38.410 065 15303.38 68.91 53470.47 88888.00 2015-03-06 08:21:38.910 065 15303.48 68.86 53470.41 88888.00 2015-03-06 08:21:39.410 065 15303.63 68.76 53470.37 88888.00 2015-03-06 08:21:39.910 065 15303.69 68.68 53470.29 88888.00 2015-03-06 08:21:40.410 065 15303.80 68.61 53470.21 88888.00 2015-03-06 08:21:40.910 065 15303.90 68.59 53470.15 88888.00 2015-03-06 08:21:41.410 065 15304.00 68.56 53470.12 88888.00 2015-03-06 08:21:41.910 065 15304.12 68.53 53470.12 88888.00 2015-03-06 08:21:42.410 065 15304.25 68.56 53470.14 88888.00 2015-03-06 08:21:42.910 065 15304.41 68.61 53470.14 88888.00 2015-03-06 08:21:43.410 065 15304.57 68.63 53470.08 88888.00 2015-03-06 08:21:43.910 065 15304.70 68.66 53469.99 88888.00 2015-03-06 08:21:44.410 065 15304.82 68.66 53469.97 88888.00 2015-03-06 08:21:44.910 065 15304.88 68.61 53469.91 88888.00 2015-03-06 08:21:45.410 065 15304.91 68.50 53469.79 88888.00 2015-03-06 08:21:45.910 065 15304.95 68.41 53469.70 88888.00 2015-03-06 08:21:46.410 065 15305.01 68.32 53469.67 88888.00 2015-03-06 08:21:46.910 065 15305.06 68.22 53469.66 88888.00 2015-03-06 08:21:47.410 065 15305.11 68.18 53469.66 88888.00 2015-03-06 08:21:47.910 065 15305.13 68.20 53469.63 88888.00 2015-03-06 08:21:48.410 065 15305.14 68.15 53469.53 88888.00 2015-03-06 08:21:48.910 065 15305.19 68.15 53469.43 88888.00 2015-03-06 08:21:49.410 065 15305.22 68.16 53469.28 88888.00 2015-03-06 08:21:49.910 065 15305.27 68.14 53469.25 88888.00 2015-03-06 08:21:50.410 065 15305.29 68.14 53469.22 88888.00 2015-03-06 08:21:50.910 065 15305.36 68.15 53469.15 88888.00 2015-03-06 08:21:51.410 065 15305.43 68.09 53469.15 88888.00 2015-03-06 08:21:51.910 065 15305.45 68.05 53469.16 88888.00 2015-03-06 08:21:52.410 065 15305.41 68.03 53469.18 88888.00 2015-03-06 08:21:52.910 065 15305.41 68.01 53469.22 88888.00 2015-03-06 08:21:53.410 065 15305.45 68.07 53469.28 88888.00 2015-03-06 08:21:53.910 065 15305.50 68.13 53469.39 88888.00 2015-03-06 08:21:54.410 065 15305.54 68.15 53469.42 88888.00 2015-03-06 08:21:54.910 065 15305.62 68.25 53469.47 88888.00 2015-03-06 08:21:55.410 065 15305.60 68.27 53469.55 88888.00 2015-03-06 08:21:55.910 065 15305.54 68.26 53469.67 88888.00 2015-03-06 08:21:56.410 065 15305.46 68.26 53469.68 88888.00 2015-03-06 08:21:56.910 065 15305.33 68.29 53469.65 88888.00 2015-03-06 08:21:57.410 065 15305.22 68.27 53469.60 88888.00 2015-03-06 08:21:57.910 065 15305.10 68.18 53469.46 88888.00 2015-03-06 08:21:58.410 065 15305.02 68.09 53469.32 88888.00 2015-03-06 08:21:58.910 065 15304.98 67.98 53469.22 88888.00 2015-03-06 08:21:59.410 065 15305.02 67.87 53469.17 88888.00 2015-03-06 08:21:59.910 065 15305.06 67.78 53469.17 88888.00 2015-03-06 08:22:00.410 065 15305.08 67.69 53469.06 88888.00 2015-03-06 08:22:00.910 065 15305.14 67.58 53468.99 88888.00 2015-03-06 08:22:01.410 065 15305.15 67.48 53468.98 88888.00 2015-03-06 08:22:01.910 065 15305.13 67.42 53468.99 88888.00 2015-03-06 08:22:02.410 065 15305.13 67.38 53468.99 88888.00 2015-03-06 08:22:02.910 065 15305.02 67.37 53468.88 88888.00 2015-03-06 08:22:03.410 065 15304.95 67.37 53468.86 88888.00 2015-03-06 08:22:03.910 065 15304.86 67.35 53468.92 88888.00 2015-03-06 08:22:04.410 065 15304.72 67.32 53468.94 88888.00 2015-03-06 08:22:04.910 065 15304.65 67.27 53469.04 88888.00 2015-03-06 08:22:05.410 065 15304.59 67.22 53469.11 88888.00 2015-03-06 08:22:05.910 065 15304.46 67.23 53469.16 88888.00 2015-03-06 08:22:06.410 065 15304.36 67.29 53469.34 88888.00 2015-03-06 08:22:06.910 065 15304.29 67.30 53469.44 88888.00 2015-03-06 08:22:07.410 065 15304.17 67.37 53469.39 88888.00 2015-03-06 08:22:07.910 065 15304.15 67.43 53469.39 88888.00 2015-03-06 08:22:08.410 065 15304.17 67.51 53469.43 88888.00 2015-03-06 08:22:08.910 065 15304.18 67.47 53469.47 88888.00 2015-03-06 08:22:09.410 065 15304.20 67.44 53469.44 88888.00 2015-03-06 08:22:09.910 065 15304.23 67.44 53469.42 88888.00 2015-03-06 08:22:10.410 065 15304.26 67.44 53469.40 88888.00 2015-03-06 08:22:10.910 065 15304.26 67.38 53469.41 88888.00 2015-03-06 08:22:11.410 065 15304.20 67.30 53469.42 88888.00 2015-03-06 08:22:11.910 065 15304.07 67.25 53469.42 88888.00 2015-03-06 08:22:12.410 065 15303.92 67.25 53469.47 88888.00 2015-03-06 08:22:12.910 065 15303.81 67.30 53469.46 88888.00 2015-03-06 08:22:13.410 065 15303.74 67.38 53469.52 88888.00 2015-03-06 08:22:13.910 065 15303.66 67.38 53469.55 88888.00 2015-03-06 08:22:14.410 065 15303.62 67.36 53469.53 88888.00 2015-03-06 08:22:14.910 065 15303.64 67.35 53469.58 88888.00 2015-03-06 08:22:15.410 065 15303.69 67.35 53469.58 88888.00 2015-03-06 08:22:15.910 065 15303.79 67.34 53469.53 88888.00 2015-03-06 08:22:16.410 065 15303.88 67.29 53469.58 88888.00 2015-03-06 08:22:16.910 065 15303.94 67.26 53469.62 88888.00 2015-03-06 08:22:17.410 065 15304.08 67.23 53469.65 88888.00 2015-03-06 08:22:17.910 065 15304.17 67.22 53469.70 88888.00 2015-03-06 08:22:18.410 065 15304.21 67.18 53469.77 88888.00 2015-03-06 08:22:18.910 065 15304.29 67.13 53469.78 88888.00 2015-03-06 08:22:19.410 065 15304.41 67.08 53469.78 88888.00 2015-03-06 08:22:19.910 065 15304.46 67.03 53469.83 88888.00 2015-03-06 08:22:20.410 065 15304.50 67.01 53469.92 88888.00 2015-03-06 08:22:20.910 065 15304.59 67.03 53469.94 88888.00 2015-03-06 08:22:21.410 065 15304.56 67.12 53469.99 88888.00 2015-03-06 08:22:21.910 065 15304.53 67.18 53470.01 88888.00 2015-03-06 08:22:22.410 065 15304.45 67.19 53470.06 88888.00 2015-03-06 08:22:22.910 065 15304.35 67.16 53470.25 88888.00 2015-03-06 08:22:23.410 065 15304.25 67.12 53470.39 88888.00 2015-03-06 08:22:23.910 065 15304.10 67.05 53470.40 88888.00 2015-03-06 08:22:24.410 065 15303.96 67.03 53470.43 88888.00 2015-03-06 08:22:24.910 065 15303.84 66.96 53470.60 88888.00 2015-03-06 08:22:25.410 065 15303.71 66.91 53470.67 88888.00 2015-03-06 08:22:25.910 065 15303.57 66.89 53470.79 88888.00 2015-03-06 08:22:26.410 065 15303.53 66.83 53470.92 88888.00 2015-03-06 08:22:26.910 065 15303.45 66.85 53470.94 88888.00 2015-03-06 08:22:27.410 065 15303.37 66.85 53471.01 88888.00 2015-03-06 08:22:27.910 065 15303.28 66.84 53471.06 88888.00 2015-03-06 08:22:28.410 065 15303.20 66.84 53471.12 88888.00 2015-03-06 08:22:28.910 065 15303.17 66.87 53471.15 88888.00 2015-03-06 08:22:29.410 065 15303.18 66.95 53471.26 88888.00 2015-03-06 08:22:29.910 065 15303.18 66.95 53471.39 88888.00 2015-03-06 08:22:30.410 065 15303.10 66.92 53471.33 88888.00 2015-03-06 08:22:30.910 065 15303.03 66.91 53471.33 88888.00 2015-03-06 08:22:31.410 065 15302.99 66.86 53471.38 88888.00 2015-03-06 08:22:31.910 065 15302.91 66.83 53471.29 88888.00 2015-03-06 08:22:32.410 065 15302.89 66.87 53471.26 88888.00 2015-03-06 08:22:32.910 065 15302.85 66.96 53471.20 88888.00 2015-03-06 08:22:33.410 065 15302.85 67.03 53471.15 88888.00 2015-03-06 08:22:33.910 065 15302.89 67.09 53471.17 88888.00 2015-03-06 08:22:34.410 065 15303.00 67.16 53471.18 88888.00 2015-03-06 08:22:34.910 065 15303.07 67.22 53471.14 88888.00 2015-03-06 08:22:35.410 065 15303.20 67.27 53471.18 88888.00 2015-03-06 08:22:35.910 065 15303.39 67.31 53471.17 88888.00 2015-03-06 08:22:36.410 065 15303.48 67.36 53471.18 88888.00 2015-03-06 08:22:36.910 065 15303.60 67.35 53471.17 88888.00 2015-03-06 08:22:37.410 065 15303.63 67.35 53471.20 88888.00 2015-03-06 08:22:37.910 065 15303.64 67.36 53471.22 88888.00 2015-03-06 08:22:38.410 065 15303.65 67.36 53471.18 88888.00 2015-03-06 08:22:38.910 065 15303.69 67.37 53471.14 88888.00 2015-03-06 08:22:39.410 065 15303.67 67.36 53471.08 88888.00 2015-03-06 08:22:39.910 065 15303.71 67.38 53471.00 88888.00 2015-03-06 08:22:40.410 065 15303.82 67.39 53470.96 88888.00 2015-03-06 08:22:40.910 065 15304.01 67.37 53470.86 88888.00 2015-03-06 08:22:41.410 065 15304.17 67.36 53470.80 88888.00 2015-03-06 08:22:41.910 065 15304.32 67.36 53470.68 88888.00 2015-03-06 08:22:42.410 065 15304.44 67.36 53470.60 88888.00 2015-03-06 08:22:42.910 065 15304.50 67.32 53470.56 88888.00 2015-03-06 08:22:43.410 065 15304.52 67.23 53470.52 88888.00 2015-03-06 08:22:43.910 065 15304.53 67.20 53470.52 88888.00 2015-03-06 08:22:44.410 065 15304.53 67.19 53470.53 88888.00 2015-03-06 08:22:44.910 065 15304.48 67.21 53470.46 88888.00 2015-03-06 08:22:45.410 065 15304.38 67.22 53470.44 88888.00 2015-03-06 08:22:45.910 065 15304.24 67.25 53470.45 88888.00 2015-03-06 08:22:46.410 065 15304.15 67.28 53470.53 88888.00 2015-03-06 08:22:46.910 065 15304.12 67.39 53470.54 88888.00 2015-03-06 08:22:47.410 065 15304.08 67.43 53470.57 88888.00 2015-03-06 08:22:47.910 065 15304.07 67.43 53470.68 88888.00 2015-03-06 08:22:48.410 065 15304.10 67.46 53470.71 88888.00 2015-03-06 08:22:48.910 065 15304.18 67.52 53470.72 88888.00 2015-03-06 08:22:49.410 065 15304.23 67.52 53470.68 88888.00 2015-03-06 08:22:49.910 065 15304.25 67.48 53470.66 88888.00 2015-03-06 08:22:50.410 065 15304.25 67.40 53470.63 88888.00 2015-03-06 08:22:50.910 065 15304.25 67.39 53470.58 88888.00 2015-03-06 08:22:51.410 065 15304.23 67.39 53470.46 88888.00 2015-03-06 08:22:51.910 065 15304.21 67.49 53470.39 88888.00 2015-03-06 08:22:52.410 065 15304.23 67.49 53470.45 88888.00 2015-03-06 08:22:52.910 065 15304.27 67.45 53470.55 88888.00 2015-03-06 08:22:53.410 065 15304.32 67.51 53470.56 88888.00 2015-03-06 08:22:53.910 065 15304.38 67.62 53470.61 88888.00 2015-03-06 08:22:54.410 065 15304.50 67.71 53470.75 88888.00 2015-03-06 08:22:54.910 065 15304.59 67.80 53470.86 88888.00 2015-03-06 08:22:55.410 065 15304.71 67.88 53470.95 88888.00 2015-03-06 08:22:55.910 065 15304.83 67.95 53471.03 88888.00 2015-03-06 08:22:56.410 065 15304.88 67.99 53471.06 88888.00 2015-03-06 08:22:56.910 065 15304.81 68.00 53471.15 88888.00 2015-03-06 08:22:57.410 065 15304.73 68.01 53471.20 88888.00 2015-03-06 08:22:57.910 065 15304.70 68.07 53471.19 88888.00 2015-03-06 08:22:58.410 065 15304.69 68.10 53471.14 88888.00 2015-03-06 08:22:58.910 065 15304.65 68.12 53471.05 88888.00 2015-03-06 08:22:59.410 065 15304.68 68.12 53470.96 88888.00 2015-03-06 08:22:59.910 065 15304.66 68.08 53470.86 88888.00 2015-03-06 08:23:00.410 065 15304.64 68.03 53470.74 88888.00 2015-03-06 08:23:00.910 065 15304.61 68.00 53470.68 88888.00 2015-03-06 08:23:01.410 065 15304.59 68.07 53470.73 88888.00 2015-03-06 08:23:01.910 065 15304.57 68.07 53470.80 88888.00 2015-03-06 08:23:02.410 065 15304.59 68.05 53470.86 88888.00 2015-03-06 08:23:02.910 065 15304.59 68.01 53470.93 88888.00 2015-03-06 08:23:03.410 065 15304.57 68.03 53470.93 88888.00 2015-03-06 08:23:03.910 065 15304.51 68.04 53470.93 88888.00 2015-03-06 08:23:04.410 065 15304.50 68.05 53470.94 88888.00 2015-03-06 08:23:04.910 065 15304.48 68.10 53470.91 88888.00 2015-03-06 08:23:05.410 065 15304.44 68.16 53470.88 88888.00 2015-03-06 08:23:05.910 065 15304.48 68.17 53470.95 88888.00 2015-03-06 08:23:06.410 065 15304.57 68.15 53470.93 88888.00 2015-03-06 08:23:06.910 065 15304.70 68.14 53470.85 88888.00 2015-03-06 08:23:07.410 065 15304.88 68.14 53470.83 88888.00 2015-03-06 08:23:07.910 065 15304.98 68.15 53470.78 88888.00 2015-03-06 08:23:08.410 065 15305.02 68.14 53470.75 88888.00 2015-03-06 08:23:08.910 065 15305.08 68.10 53470.65 88888.00 2015-03-06 08:23:09.410 065 15305.09 68.06 53470.58 88888.00 2015-03-06 08:23:09.910 065 15305.08 68.00 53470.62 88888.00 2015-03-06 08:23:10.410 065 15305.10 68.01 53470.65 88888.00 2015-03-06 08:23:10.910 065 15305.06 68.01 53470.64 88888.00 2015-03-06 08:23:11.410 065 15305.13 68.04 53470.63 88888.00 2015-03-06 08:23:11.910 065 15305.14 68.00 53470.63 88888.00 2015-03-06 08:23:12.410 065 15305.19 68.03 53470.61 88888.00 2015-03-06 08:23:12.910 065 15305.27 68.00 53470.62 88888.00 2015-03-06 08:23:13.410 065 15305.35 67.97 53470.63 88888.00 2015-03-06 08:23:13.910 065 15305.39 67.95 53470.64 88888.00 2015-03-06 08:23:14.410 065 15305.44 67.91 53470.65 88888.00 2015-03-06 08:23:14.910 065 15305.45 67.87 53470.63 88888.00 2015-03-06 08:23:15.410 065 15305.43 67.92 53470.56 88888.00 2015-03-06 08:23:15.910 065 15305.35 67.95 53470.52 88888.00 2015-03-06 08:23:16.410 065 15305.28 67.94 53470.52 88888.00 2015-03-06 08:23:16.910 065 15305.19 67.91 53470.53 88888.00 2015-03-06 08:23:17.410 065 15305.17 67.96 53470.51 88888.00 2015-03-06 08:23:17.910 065 15305.16 68.05 53470.45 88888.00 2015-03-06 08:23:18.410 065 15305.25 68.06 53470.47 88888.00 2015-03-06 08:23:18.910 065 15305.34 68.07 53470.48 88888.00 2015-03-06 08:23:19.410 065 15305.36 68.17 53470.51 88888.00 2015-03-06 08:23:19.910 065 15305.48 68.29 53470.52 88888.00 2015-03-06 08:23:20.410 065 15305.55 68.34 53470.49 88888.00 2015-03-06 08:23:20.910 065 15305.59 68.35 53470.51 88888.00 2015-03-06 08:23:21.410 065 15305.69 68.35 53470.56 88888.00 2015-03-06 08:23:21.910 065 15305.71 68.37 53470.64 88888.00 2015-03-06 08:23:22.410 065 15305.73 68.38 53470.66 88888.00 2015-03-06 08:23:22.910 065 15305.73 68.41 53470.61 88888.00 2015-03-06 08:23:23.410 065 15305.73 68.49 53470.64 88888.00 2015-03-06 08:23:23.910 065 15305.69 68.52 53470.68 88888.00 2015-03-06 08:23:24.410 065 15305.69 68.52 53470.64 88888.00 2015-03-06 08:23:24.910 065 15305.78 68.55 53470.64 88888.00 2015-03-06 08:23:25.410 065 15305.80 68.52 53470.59 88888.00 2015-03-06 08:23:25.910 065 15305.81 68.53 53470.58 88888.00 2015-03-06 08:23:26.410 065 15305.91 68.56 53470.53 88888.00 2015-03-06 08:23:26.910 065 15305.91 68.58 53470.45 88888.00 2015-03-06 08:23:27.410 065 15305.91 68.60 53470.47 88888.00 2015-03-06 08:23:27.910 065 15306.00 68.68 53470.46 88888.00 2015-03-06 08:23:28.410 065 15306.09 68.78 53470.45 88888.00 2015-03-06 08:23:28.910 065 15306.20 68.89 53470.47 88888.00 2015-03-06 08:23:29.410 065 15306.27 68.92 53470.51 88888.00 2015-03-06 08:23:29.910 065 15306.29 68.96 53470.56 88888.00 2015-03-06 08:23:30.410 065 15306.29 68.99 53470.44 88888.00 2015-03-06 08:23:30.910 065 15306.34 69.00 53470.45 88888.00 2015-03-06 08:23:31.410 065 15306.37 69.01 53470.60 88888.00 2015-03-06 08:23:31.910 065 15306.37 69.04 53470.66 88888.00 2015-03-06 08:23:32.410 065 15306.43 69.07 53470.62 88888.00 2015-03-06 08:23:32.910 065 15306.56 69.08 53470.69 88888.00 2015-03-06 08:23:33.410 065 15306.64 69.13 53470.79 88888.00 2015-03-06 08:23:33.910 065 15306.70 69.19 53470.86 88888.00 2015-03-06 08:23:34.410 065 15306.68 69.21 53470.79 88888.00 2015-03-06 08:23:34.910 065 15306.71 69.22 53470.66 88888.00 2015-03-06 08:23:35.410 065 15306.81 69.20 53470.68 88888.00 2015-03-06 08:23:35.910 065 15306.88 69.21 53470.67 88888.00 2015-03-06 08:23:36.410 065 15306.91 69.19 53470.58 88888.00 2015-03-06 08:23:36.910 065 15306.96 69.15 53470.57 88888.00 2015-03-06 08:23:37.410 065 15307.04 69.16 53470.64 88888.00 2015-03-06 08:23:37.910 065 15307.10 69.19 53470.59 88888.00 2015-03-06 08:23:38.410 065 15307.23 69.08 53470.53 88888.00 2015-03-06 08:23:38.910 065 15307.33 69.03 53470.58 88888.00 2015-03-06 08:23:39.410 065 15307.36 69.08 53470.58 88888.00 2015-03-06 08:23:39.910 065 15307.36 69.13 53470.62 88888.00 2015-03-06 08:23:40.410 065 15307.35 69.19 53470.65 88888.00 2015-03-06 08:23:40.910 065 15307.34 69.24 53470.62 88888.00 2015-03-06 08:23:41.410 065 15307.33 69.30 53470.74 88888.00 2015-03-06 08:23:41.910 065 15307.31 69.35 53470.78 88888.00 2015-03-06 08:23:42.410 065 15307.26 69.38 53470.78 88888.00 2015-03-06 08:23:42.910 065 15307.24 69.44 53470.86 88888.00 2015-03-06 08:23:43.410 065 15307.15 69.43 53470.96 88888.00 2015-03-06 08:23:43.910 065 15307.06 69.43 53471.00 88888.00 2015-03-06 08:23:44.410 065 15307.00 69.43 53471.09 88888.00 2015-03-06 08:23:44.910 065 15306.97 69.46 53471.21 88888.00 2015-03-06 08:23:45.410 065 15306.92 69.52 53471.33 88888.00 2015-03-06 08:23:45.910 065 15306.92 69.55 53471.35 88888.00 2015-03-06 08:23:46.410 065 15306.91 69.56 53471.28 88888.00 2015-03-06 08:23:46.910 065 15306.91 69.58 53471.24 88888.00 2015-03-06 08:23:47.410 065 15306.88 69.61 53471.29 88888.00 2015-03-06 08:23:47.910 065 15306.80 69.60 53471.35 88888.00 2015-03-06 08:23:48.410 065 15306.63 69.59 53471.36 88888.00 2015-03-06 08:23:48.910 065 15306.53 69.58 53471.38 88888.00 2015-03-06 08:23:49.410 065 15306.43 69.60 53471.42 88888.00 2015-03-06 08:23:49.910 065 15306.33 69.59 53471.40 88888.00 2015-03-06 08:23:50.410 065 15306.32 69.58 53471.43 88888.00 2015-03-06 08:23:50.910 065 15306.26 69.53 53471.47 88888.00 2015-03-06 08:23:51.410 065 15306.28 69.47 53471.57 88888.00 2015-03-06 08:23:51.910 065 15306.32 69.43 53471.72 88888.00 2015-03-06 08:23:52.410 065 15306.34 69.43 53471.76 88888.00 2015-03-06 08:23:52.910 065 15306.31 69.39 53471.82 88888.00 2015-03-06 08:23:53.410 065 15306.23 69.31 53471.84 88888.00 2015-03-06 08:23:53.910 065 15306.13 69.29 53471.80 88888.00 2015-03-06 08:23:54.410 065 15306.07 69.28 53471.87 88888.00 2015-03-06 08:23:54.910 065 15305.98 69.30 53471.83 88888.00 2015-03-06 08:23:55.410 065 15305.86 69.33 53471.81 88888.00 2015-03-06 08:23:55.910 065 15305.75 69.35 53471.80 88888.00 2015-03-06 08:23:56.410 065 15305.65 69.37 53471.68 88888.00 2015-03-06 08:23:56.910 065 15305.59 69.35 53471.62 88888.00 2015-03-06 08:23:57.410 065 15305.47 69.36 53471.65 88888.00 2015-03-06 08:23:57.910 065 15305.37 69.31 53471.59 88888.00 2015-03-06 08:23:58.410 065 15305.29 69.28 53471.54 88888.00 2015-03-06 08:23:58.910 065 15305.22 69.27 53471.60 88888.00 2015-03-06 08:23:59.410 065 15305.10 69.27 53471.60 88888.00 2015-03-06 08:23:59.910 065 15305.05 69.28 53471.67 88888.00 2015-03-06 08:24:00.410 065 15304.97 69.33 53471.72 88888.00 2015-03-06 08:24:00.910 065 15304.89 69.37 53471.74 88888.00 2015-03-06 08:24:01.410 065 15304.88 69.37 53471.68 88888.00 2015-03-06 08:24:01.910 065 15304.88 69.41 53471.63 88888.00 2015-03-06 08:24:02.410 065 15304.84 69.47 53471.59 88888.00 2015-03-06 08:24:02.910 065 15304.79 69.52 53471.55 88888.00 2015-03-06 08:24:03.410 065 15304.72 69.54 53471.53 88888.00 2015-03-06 08:24:03.910 065 15304.69 69.53 53471.49 88888.00 2015-03-06 08:24:04.410 065 15304.66 69.54 53471.49 88888.00 2015-03-06 08:24:04.910 065 15304.52 69.60 53471.52 88888.00 2015-03-06 08:24:05.410 065 15304.43 69.62 53471.55 88888.00 2015-03-06 08:24:05.910 065 15304.28 69.61 53471.62 88888.00 2015-03-06 08:24:06.410 065 15304.19 69.65 53471.74 88888.00 2015-03-06 08:24:06.910 065 15304.07 69.71 53471.93 88888.00 2015-03-06 08:24:07.410 065 15304.00 69.72 53471.95 88888.00 2015-03-06 08:24:07.910 065 15303.90 69.69 53471.90 88888.00 2015-03-06 08:24:08.410 065 15303.82 69.72 53471.96 88888.00 2015-03-06 08:24:08.910 065 15303.82 69.77 53471.94 88888.00 2015-03-06 08:24:09.410 065 15303.78 69.79 53471.85 88888.00 2015-03-06 08:24:09.910 065 15303.84 69.84 53471.82 88888.00 2015-03-06 08:24:10.410 065 15303.90 69.88 53471.73 88888.00 2015-03-06 08:24:10.910 065 15303.92 69.93 53471.72 88888.00 2015-03-06 08:24:11.410 065 15303.93 69.94 53471.75 88888.00 2015-03-06 08:24:11.910 065 15303.94 69.90 53471.73 88888.00 2015-03-06 08:24:12.410 065 15303.88 69.89 53471.67 88888.00 2015-03-06 08:24:12.910 065 15303.80 69.88 53471.63 88888.00 2015-03-06 08:24:13.410 065 15303.66 69.88 53471.64 88888.00 2015-03-06 08:24:13.910 065 15303.56 69.97 53471.62 88888.00 2015-03-06 08:24:14.410 065 15303.51 69.95 53471.65 88888.00 2015-03-06 08:24:14.910 065 15303.43 69.94 53471.75 88888.00 2015-03-06 08:24:15.410 065 15303.35 69.94 53471.80 88888.00 2015-03-06 08:24:15.910 065 15303.31 69.97 53471.88 88888.00 2015-03-06 08:24:16.410 065 15303.29 70.03 53472.02 88888.00 2015-03-06 08:24:16.910 065 15303.20 70.08 53472.08 88888.00 2015-03-06 08:24:17.410 065 15303.13 70.14 53472.20 88888.00 2015-03-06 08:24:17.910 065 15303.12 70.13 53472.21 88888.00 2015-03-06 08:24:18.410 065 15303.06 70.12 53472.26 88888.00 2015-03-06 08:24:18.910 065 15302.98 70.13 53472.33 88888.00 2015-03-06 08:24:19.410 065 15302.94 70.20 53472.38 88888.00 2015-03-06 08:24:19.910 065 15302.92 70.30 53472.43 88888.00 2015-03-06 08:24:20.410 065 15302.88 70.32 53472.41 88888.00 2015-03-06 08:24:20.910 065 15302.85 70.38 53472.42 88888.00 2015-03-06 08:24:21.410 065 15302.87 70.39 53472.48 88888.00 2015-03-06 08:24:21.910 065 15302.82 70.37 53472.56 88888.00 2015-03-06 08:24:22.410 065 15302.74 70.38 53472.58 88888.00 2015-03-06 08:24:22.910 065 15302.64 70.33 53472.59 88888.00 2015-03-06 08:24:23.410 065 15302.54 70.33 53472.61 88888.00 2015-03-06 08:24:23.910 065 15302.49 70.30 53472.68 88888.00 2015-03-06 08:24:24.410 065 15302.37 70.25 53472.80 88888.00 2015-03-06 08:24:24.910 065 15302.27 70.29 53473.01 88888.00 2015-03-06 08:24:25.410 065 15302.20 70.30 53473.05 88888.00 2015-03-06 08:24:25.910 065 15302.18 70.34 53473.11 88888.00 2015-03-06 08:24:26.410 065 15302.20 70.37 53473.18 88888.00 2015-03-06 08:24:26.910 065 15302.27 70.40 53473.22 88888.00 2015-03-06 08:24:27.410 065 15302.31 70.38 53473.21 88888.00 2015-03-06 08:24:27.910 065 15302.30 70.38 53473.27 88888.00 2015-03-06 08:24:28.410 065 15302.20 70.42 53473.27 88888.00 2015-03-06 08:24:28.910 065 15302.13 70.49 53473.23 88888.00 2015-03-06 08:24:29.410 065 15302.07 70.60 53473.16 88888.00 2015-03-06 08:24:29.910 065 15301.97 70.74 53473.10 88888.00 2015-03-06 08:24:30.410 065 15301.94 70.82 53473.06 88888.00 2015-03-06 08:24:30.910 065 15302.04 70.88 53472.95 88888.00 2015-03-06 08:24:31.410 065 15302.09 70.94 53472.87 88888.00 2015-03-06 08:24:31.910 065 15302.11 71.01 53472.81 88888.00 2015-03-06 08:24:32.410 065 15302.19 71.07 53472.75 88888.00 2015-03-06 08:24:32.910 065 15302.31 71.12 53472.70 88888.00 2015-03-06 08:24:33.410 065 15302.35 71.14 53472.58 88888.00 2015-03-06 08:24:33.910 065 15302.43 71.12 53472.47 88888.00 2015-03-06 08:24:34.410 065 15302.44 71.15 53472.47 88888.00 2015-03-06 08:24:34.910 065 15302.49 71.21 53472.45 88888.00 2015-03-06 08:24:35.410 065 15302.51 71.31 53472.38 88888.00 2015-03-06 08:24:35.910 065 15302.51 71.40 53472.30 88888.00 2015-03-06 08:24:36.410 065 15302.56 71.49 53472.25 88888.00 2015-03-06 08:24:36.910 065 15302.61 71.58 53472.32 88888.00 2015-03-06 08:24:37.410 065 15302.69 71.70 53472.33 88888.00 2015-03-06 08:24:37.910 065 15302.80 71.73 53472.33 88888.00 2015-03-06 08:24:38.410 065 15302.89 71.69 53472.30 88888.00 2015-03-06 08:24:38.910 065 15302.98 71.75 53472.34 88888.00 2015-03-06 08:24:39.410 065 15303.05 71.81 53472.39 88888.00 2015-03-06 08:24:39.910 065 15303.06 71.89 53472.39 88888.00 2015-03-06 08:24:40.410 065 15303.03 71.95 53472.40 88888.00 2015-03-06 08:24:40.910 065 15302.97 71.97 53472.43 88888.00 2015-03-06 08:24:41.410 065 15302.93 71.98 53472.49 88888.00 2015-03-06 08:24:41.910 065 15302.92 72.02 53472.47 88888.00 2015-03-06 08:24:42.410 065 15302.89 72.00 53472.58 88888.00 2015-03-06 08:24:42.910 065 15302.88 72.04 53472.63 88888.00 2015-03-06 08:24:43.410 065 15302.89 72.02 53472.65 88888.00 2015-03-06 08:24:43.910 065 15302.84 72.03 53472.69 88888.00 2015-03-06 08:24:44.410 065 15302.80 72.04 53472.70 88888.00 2015-03-06 08:24:44.910 065 15302.80 72.03 53472.80 88888.00 2015-03-06 08:24:45.410 065 15302.70 72.01 53472.93 88888.00 2015-03-06 08:24:45.910 065 15302.62 71.96 53472.97 88888.00 2015-03-06 08:24:46.410 065 15302.54 71.93 53473.08 88888.00 2015-03-06 08:24:46.910 065 15302.36 71.92 53473.17 88888.00 2015-03-06 08:24:47.410 065 15302.24 72.01 53473.30 88888.00 2015-03-06 08:24:47.910 065 15302.15 72.11 53473.46 88888.00 2015-03-06 08:24:48.410 065 15302.11 72.20 53473.53 88888.00 2015-03-06 08:24:48.910 065 15302.02 72.30 53473.57 88888.00 2015-03-06 08:24:49.410 065 15302.02 72.35 53473.57 88888.00 2015-03-06 08:24:49.910 065 15301.99 72.32 53473.55 88888.00 2015-03-06 08:24:50.410 065 15301.98 72.30 53473.55 88888.00 2015-03-06 08:24:50.910 065 15301.93 72.24 53473.61 88888.00 2015-03-06 08:24:51.410 065 15301.82 72.18 53473.57 88888.00 2015-03-06 08:24:51.910 065 15301.66 72.14 53473.50 88888.00 2015-03-06 08:24:52.410 065 15301.52 72.10 53473.43 88888.00 2015-03-06 08:24:52.910 065 15301.40 71.96 53473.50 88888.00 2015-03-06 08:24:53.410 065 15301.34 71.87 53473.59 88888.00 2015-03-06 08:24:53.910 065 15301.20 71.88 53473.61 88888.00 2015-03-06 08:24:54.410 065 15301.03 71.87 53473.58 88888.00 2015-03-06 08:24:54.910 065 15300.98 71.85 53473.58 88888.00 2015-03-06 08:24:55.410 065 15300.94 71.87 53473.58 88888.00 2015-03-06 08:24:55.910 065 15300.89 71.88 53473.50 88888.00 2015-03-06 08:24:56.410 065 15300.85 71.87 53473.59 88888.00 2015-03-06 08:24:56.910 065 15300.83 71.87 53473.61 88888.00 2015-03-06 08:24:57.410 065 15300.86 71.88 53473.63 88888.00 2015-03-06 08:24:57.910 065 15300.77 71.94 53473.66 88888.00 2015-03-06 08:24:58.410 065 15300.67 72.01 53473.71 88888.00 2015-03-06 08:24:58.910 065 15300.59 72.05 53473.81 88888.00 2015-03-06 08:24:59.410 065 15300.52 72.12 53473.84 88888.00 2015-03-06 08:24:59.910 065 15300.44 72.20 53473.88 88888.00 2015-03-06 08:25:00.410 065 15300.41 72.23 53474.00 88888.00 2015-03-06 08:25:00.910 065 15300.38 72.23 53474.07 88888.00 2015-03-06 08:25:01.410 065 15300.32 72.24 53474.15 88888.00 2015-03-06 08:25:01.910 065 15300.30 72.24 53474.26 88888.00 2015-03-06 08:25:02.410 065 15300.17 72.21 53474.29 88888.00 2015-03-06 08:25:02.910 065 15300.00 72.19 53474.34 88888.00 2015-03-06 08:25:03.410 065 15299.81 72.18 53474.38 88888.00 2015-03-06 08:25:03.910 065 15299.58 72.18 53474.40 88888.00 2015-03-06 08:25:04.410 065 15299.39 72.19 53474.55 88888.00 2015-03-06 08:25:04.910 065 15299.22 72.12 53474.76 88888.00 2015-03-06 08:25:05.410 065 15299.08 72.10 53474.92 88888.00 2015-03-06 08:25:05.910 065 15299.02 72.09 53475.12 88888.00 2015-03-06 08:25:06.410 065 15298.92 72.10 53475.25 88888.00 2015-03-06 08:25:06.910 065 15298.84 72.05 53475.40 88888.00 2015-03-06 08:25:07.410 065 15298.75 72.07 53475.56 88888.00 2015-03-06 08:25:07.910 065 15298.73 72.11 53475.78 88888.00 2015-03-06 08:25:08.410 065 15298.76 72.16 53475.90 88888.00 2015-03-06 08:25:08.910 065 15298.77 72.15 53476.02 88888.00 2015-03-06 08:25:09.410 065 15298.77 72.14 53476.10 88888.00 2015-03-06 08:25:09.910 065 15298.75 72.19 53476.12 88888.00 2015-03-06 08:25:10.410 065 15298.71 72.27 53476.13 88888.00 2015-03-06 08:25:10.910 065 15298.68 72.37 53476.13 88888.00 2015-03-06 08:25:11.410 065 15298.63 72.39 53476.18 88888.00 2015-03-06 08:25:11.910 065 15298.58 72.41 53476.20 88888.00 2015-03-06 08:25:12.410 065 15298.49 72.44 53476.27 88888.00 2015-03-06 08:25:12.910 065 15298.42 72.47 53476.38 88888.00 2015-03-06 08:25:13.410 065 15298.41 72.53 53476.46 88888.00 2015-03-06 08:25:13.910 065 15298.41 72.59 53476.64 88888.00 2015-03-06 08:25:14.410 065 15298.36 72.64 53476.73 88888.00 2015-03-06 08:25:14.910 065 15298.28 72.66 53476.80 88888.00 2015-03-06 08:25:15.410 065 15298.20 72.68 53476.92 88888.00 2015-03-06 08:25:15.910 065 15298.18 72.64 53477.02 88888.00 2015-03-06 08:25:16.410 065 15298.18 72.58 53477.10 88888.00 2015-03-06 08:25:16.910 065 15298.20 72.59 53477.13 88888.00 2015-03-06 08:25:17.410 065 15298.14 72.64 53477.12 88888.00 2015-03-06 08:25:17.910 065 15298.09 72.65 53477.16 88888.00 2015-03-06 08:25:18.410 065 15298.08 72.64 53477.24 88888.00 2015-03-06 08:25:18.910 065 15298.02 72.63 53477.28 88888.00 2015-03-06 08:25:19.410 065 15297.92 72.61 53477.37 88888.00 2015-03-06 08:25:19.910 065 15297.85 72.58 53477.46 88888.00 2015-03-06 08:25:20.410 065 15297.73 72.49 53477.55 88888.00 2015-03-06 08:25:20.910 065 15297.52 72.37 53477.62 88888.00 2015-03-06 08:25:21.410 065 15297.28 72.21 53477.73 88888.00 2015-03-06 08:25:21.910 065 15297.04 72.05 53477.86 88888.00 2015-03-06 08:25:22.410 065 15296.79 71.95 53477.91 88888.00 2015-03-06 08:25:22.910 065 15296.64 71.84 53477.89 88888.00 2015-03-06 08:25:23.410 065 15296.49 71.67 53477.95 88888.00 2015-03-06 08:25:23.910 065 15296.33 71.58 53477.98 88888.00 2015-03-06 08:25:24.410 065 15296.16 71.53 53478.02 88888.00 2015-03-06 08:25:24.910 065 15296.06 71.52 53477.94 88888.00 2015-03-06 08:25:25.410 065 15295.98 71.61 53478.06 88888.00 2015-03-06 08:25:25.910 065 15295.89 71.70 53477.97 88888.00 2015-03-06 08:25:26.410 065 15295.80 71.75 53478.07 88888.00 2015-03-06 08:25:26.910 065 15295.71 71.89 53478.09 88888.00 2015-03-06 08:25:27.410 065 15295.66 72.03 53478.28 88888.00 2015-03-06 08:25:27.910 065 15295.55 72.21 53478.37 88888.00 2015-03-06 08:25:28.410 065 15295.43 72.35 53478.48 88888.00 2015-03-06 08:25:28.910 065 15295.39 72.48 53478.58 88888.00 2015-03-06 08:25:29.410 065 15295.32 72.65 53478.57 88888.00 2015-03-06 08:25:29.910 065 15295.32 72.78 53478.72 88888.00 2015-03-06 08:25:30.410 065 15295.34 72.85 53478.87 88888.00 2015-03-06 08:25:30.910 065 15295.38 72.93 53478.87 88888.00 2015-03-06 08:25:31.410 065 15295.38 73.00 53478.99 88888.00 2015-03-06 08:25:31.910 065 15295.46 73.04 53479.15 88888.00 2015-03-06 08:25:32.410 065 15295.52 73.04 53479.16 88888.00 2015-03-06 08:25:32.910 065 15295.56 73.02 53479.14 88888.00 2015-03-06 08:25:33.410 065 15295.62 73.04 53479.31 88888.00 2015-03-06 08:25:33.910 065 15295.69 73.05 53479.45 88888.00 2015-03-06 08:25:34.410 065 15295.74 73.07 53479.41 88888.00 2015-03-06 08:25:34.910 065 15295.78 73.13 53479.60 88888.00 2015-03-06 08:25:35.410 065 15295.83 73.23 53479.87 88888.00 2015-03-06 08:25:35.910 065 15295.79 73.35 53479.92 88888.00 2015-03-06 08:25:36.410 065 15295.77 73.48 53479.93 88888.00 2015-03-06 08:25:36.910 065 15295.76 73.60 53480.02 88888.00 2015-03-06 08:25:37.410 065 15295.79 73.75 53480.34 88888.00 2015-03-06 08:25:37.910 065 15295.76 73.87 53480.69 88888.00 2015-03-06 08:25:38.410 065 15295.76 74.01 53481.00 88888.00 2015-03-06 08:25:38.910 065 15295.82 74.09 53481.17 88888.00 2015-03-06 08:25:39.410 065 15295.80 74.03 53481.38 88888.00 2015-03-06 08:25:39.910 065 15295.82 73.96 53481.62 88888.00 2015-03-06 08:25:40.410 065 15295.82 73.93 53481.63 88888.00 2015-03-06 08:25:40.910 065 15295.70 73.87 53481.65 88888.00 2015-03-06 08:25:41.410 065 15295.61 73.82 53481.64 88888.00 2015-03-06 08:25:41.910 065 15295.50 73.75 53481.71 88888.00 2015-03-06 08:25:42.410 065 15295.34 73.67 53481.77 88888.00 2015-03-06 08:25:42.910 065 15295.19 73.58 53481.85 88888.00 2015-03-06 08:25:43.410 065 15295.02 73.50 53482.04 88888.00 2015-03-06 08:25:43.910 065 15294.80 73.36 53482.25 88888.00 2015-03-06 08:25:44.410 065 15294.53 73.30 53482.25 88888.00 2015-03-06 08:25:44.910 065 15294.29 73.26 53482.26 88888.00 2015-03-06 08:25:45.410 065 15294.11 73.18 53482.52 88888.00 2015-03-06 08:25:45.910 065 15293.93 73.09 53482.56 88888.00 2015-03-06 08:25:46.410 065 15293.69 73.01 53482.76 88888.00 2015-03-06 08:25:46.910 065 15293.48 72.96 53482.78 88888.00 2015-03-06 08:25:47.410 065 15293.30 72.91 53482.83 88888.00 2015-03-06 08:25:47.910 065 15293.11 72.91 53482.84 88888.00 2015-03-06 08:25:48.410 065 15292.97 72.90 53482.92 88888.00 2015-03-06 08:25:48.910 065 15292.91 72.92 53482.97 88888.00 2015-03-06 08:25:49.410 065 15292.87 72.93 53483.18 88888.00 2015-03-06 08:25:49.910 065 15292.81 72.93 53483.35 88888.00 2015-03-06 08:25:50.410 065 15292.79 72.93 53483.52 88888.00 2015-03-06 08:25:50.910 065 15292.76 72.93 53483.67 88888.00 2015-03-06 08:25:51.410 065 15292.70 72.92 53483.82 88888.00 2015-03-06 08:25:51.910 065 15292.62 72.94 53483.99 88888.00 2015-03-06 08:25:52.410 065 15292.58 72.98 53484.11 88888.00 2015-03-06 08:25:52.910 065 15292.58 73.07 53484.23 88888.00 2015-03-06 08:25:53.410 065 15292.55 73.09 53484.35 88888.00 2015-03-06 08:25:53.910 065 15292.61 73.09 53484.44 88888.00 2015-03-06 08:25:54.410 065 15292.63 73.09 53484.52 88888.00 2015-03-06 08:25:54.910 065 15292.63 73.07 53484.66 88888.00 2015-03-06 08:25:55.410 065 15292.59 73.07 53484.82 88888.00 2015-03-06 08:25:55.910 065 15292.54 73.02 53484.96 88888.00 2015-03-06 08:25:56.410 065 15292.54 73.00 53485.20 88888.00 2015-03-06 08:25:56.910 065 15292.62 72.96 53485.32 88888.00 2015-03-06 08:25:57.410 065 15292.67 72.89 53485.50 88888.00 2015-03-06 08:25:57.910 065 15292.63 72.81 53485.61 88888.00 2015-03-06 08:25:58.410 065 15292.58 72.82 53485.80 88888.00 2015-03-06 08:25:58.910 065 15292.53 72.89 53485.96 88888.00 2015-03-06 08:25:59.410 065 15292.41 72.91 53486.06 88888.00 2015-03-06 08:25:59.910 065 15292.37 72.90 53486.19 88888.00 2015-03-06 08:26:00.410 065 15292.27 72.91 53486.37 88888.00 2015-03-06 08:26:00.910 065 15292.14 72.91 53486.58 88888.00 2015-03-06 08:26:01.410 065 15292.03 72.90 53486.77 88888.00 2015-03-06 08:26:01.910 065 15291.94 72.91 53486.92 88888.00 2015-03-06 08:26:02.410 065 15291.87 72.94 53487.05 88888.00 2015-03-06 08:26:02.910 065 15291.73 73.00 53487.14 88888.00 2015-03-06 08:26:03.410 065 15291.61 72.99 53487.26 88888.00 2015-03-06 08:26:03.910 065 15291.44 73.00 53487.39 88888.00 2015-03-06 08:26:04.410 065 15291.36 73.04 53487.35 88888.00 2015-03-06 08:26:04.910 065 15291.28 73.09 53487.39 88888.00 2015-03-06 08:26:05.410 065 15291.12 73.14 53487.47 88888.00 2015-03-06 08:26:05.910 065 15290.90 73.18 53487.57 88888.00 2015-03-06 08:26:06.410 065 15290.77 73.28 53487.68 88888.00 2015-03-06 08:26:06.910 065 15290.68 73.43 53487.82 88888.00 2015-03-06 08:26:07.410 065 15290.58 73.48 53488.06 88888.00 2015-03-06 08:26:07.910 065 15290.45 73.50 53488.29 88888.00 2015-03-06 08:26:08.410 065 15290.29 73.47 53488.52 88888.00 2015-03-06 08:26:08.910 065 15290.16 73.44 53488.70 88888.00 2015-03-06 08:26:09.410 065 15289.92 73.41 53488.88 88888.00 2015-03-06 08:26:09.910 065 15289.72 73.34 53488.96 88888.00 2015-03-06 08:26:10.410 065 15289.51 73.31 53489.11 88888.00 2015-03-06 08:26:10.910 065 15289.33 73.34 53489.16 88888.00 2015-03-06 08:26:11.410 065 15289.15 73.35 53489.21 88888.00 2015-03-06 08:26:11.910 065 15288.93 73.32 53489.29 88888.00 2015-03-06 08:26:12.410 065 15288.72 73.35 53489.28 88888.00 2015-03-06 08:26:12.910 065 15288.57 73.40 53489.39 88888.00 2015-03-06 08:26:13.410 065 15288.35 73.45 53489.47 88888.00 2015-03-06 08:26:13.910 065 15288.17 73.52 53489.50 88888.00 2015-03-06 08:26:14.410 065 15288.07 73.57 53489.59 88888.00 2015-03-06 08:26:14.910 065 15287.83 73.56 53489.63 88888.00 2015-03-06 08:26:15.410 065 15287.72 73.53 53489.66 88888.00 2015-03-06 08:26:15.910 065 15287.51 73.56 53489.67 88888.00 2015-03-06 08:26:16.410 065 15287.38 73.59 53489.71 88888.00 2015-03-06 08:26:16.910 065 15287.18 73.63 53489.58 88888.00 2015-03-06 08:26:17.410 065 15286.89 73.68 53489.62 88888.00 2015-03-06 08:26:17.910 065 15286.81 73.74 53489.58 88888.00 2015-03-06 08:26:18.410 065 15286.63 73.79 53489.67 88888.00 2015-03-06 08:26:18.910 065 15286.49 73.85 53489.89 88888.00 2015-03-06 08:26:19.410 065 15286.60 73.89 53490.10 88888.00 2015-03-06 08:26:19.910 065 15286.60 74.02 53490.17 88888.00 2015-03-06 08:26:20.410 065 15286.55 74.15 53490.36 88888.00 2015-03-06 08:26:20.910 065 15286.56 74.29 53490.55 88888.00 2015-03-06 08:26:21.410 065 15286.76 74.39 53490.73 88888.00 2015-03-06 08:26:21.910 065 15286.84 74.43 53490.84 88888.00 2015-03-06 08:26:22.410 065 15286.74 74.51 53490.89 88888.00 2015-03-06 08:26:22.910 065 15286.54 74.49 53490.97 88888.00 2015-03-06 08:26:23.410 065 15286.35 74.49 53491.07 88888.00 2015-03-06 08:26:23.910 065 15286.24 74.47 53491.16 88888.00 2015-03-06 08:26:24.410 065 15286.21 74.42 53491.20 88888.00 2015-03-06 08:26:24.910 065 15286.17 74.48 53491.34 88888.00 2015-03-06 08:26:25.410 065 15286.08 74.45 53491.44 88888.00 2015-03-06 08:26:25.910 065 15286.02 74.43 53491.54 88888.00 2015-03-06 08:26:26.410 065 15286.02 74.48 53491.54 88888.00 2015-03-06 08:26:26.910 065 15286.00 74.51 53491.56 88888.00 2015-03-06 08:26:27.410 065 15285.97 74.54 53491.58 88888.00 2015-03-06 08:26:27.910 065 15285.92 74.68 53491.53 88888.00 2015-03-06 08:26:28.410 065 15285.86 74.83 53491.53 88888.00 2015-03-06 08:26:28.910 065 15285.81 74.98 53491.58 88888.00 2015-03-06 08:26:29.410 065 15285.80 75.07 53491.74 88888.00 2015-03-06 08:26:29.910 065 15285.79 75.14 53491.80 88888.00 2015-03-06 08:26:30.410 065 15285.83 75.22 53491.84 88888.00 2015-03-06 08:26:30.910 065 15286.00 75.25 53491.98 88888.00 2015-03-06 08:26:31.410 065 15286.22 75.27 53492.05 88888.00 2015-03-06 08:26:31.910 065 15286.34 75.20 53492.19 88888.00 2015-03-06 08:26:32.410 065 15286.46 75.10 53492.34 88888.00 2015-03-06 08:26:32.910 065 15286.44 75.01 53492.41 88888.00 2015-03-06 08:26:33.410 065 15286.44 74.94 53492.46 88888.00 2015-03-06 08:26:33.910 065 15286.36 74.87 53492.45 88888.00 2015-03-06 08:26:34.410 065 15286.24 74.78 53492.45 88888.00 2015-03-06 08:26:34.910 065 15286.26 74.73 53492.40 88888.00 2015-03-06 08:26:35.410 065 15286.34 74.62 53492.26 88888.00 2015-03-06 08:26:35.910 065 15286.40 74.51 53492.08 88888.00 2015-03-06 08:26:36.410 065 15286.37 74.40 53492.02 88888.00 2015-03-06 08:26:36.910 065 15286.39 74.37 53491.97 88888.00 2015-03-06 08:26:37.410 065 15286.38 74.29 53491.95 88888.00 2015-03-06 08:26:37.910 065 15286.45 74.22 53491.90 88888.00 2015-03-06 08:26:38.410 065 15286.48 74.17 53491.85 88888.00 2015-03-06 08:26:38.910 065 15286.38 74.12 53491.88 88888.00 2015-03-06 08:26:39.410 065 15286.39 74.10 53491.85 88888.00 2015-03-06 08:26:39.910 065 15286.34 74.14 53491.75 88888.00 2015-03-06 08:26:40.410 065 15286.29 74.14 53491.77 88888.00 2015-03-06 08:26:40.910 065 15286.31 74.22 53491.75 88888.00 2015-03-06 08:26:41.410 065 15286.35 74.34 53491.72 88888.00 2015-03-06 08:26:41.910 065 15286.42 74.46 53491.73 88888.00 2015-03-06 08:26:42.410 065 15286.48 74.56 53491.78 88888.00 2015-03-06 08:26:42.910 065 15286.51 74.70 53491.85 88888.00 2015-03-06 08:26:43.410 065 15286.55 74.74 53491.86 88888.00 2015-03-06 08:26:43.910 065 15286.56 74.74 53491.82 88888.00 2015-03-06 08:26:44.410 065 15286.58 74.69 53491.81 88888.00 2015-03-06 08:26:44.910 065 15286.62 74.65 53491.84 88888.00 2015-03-06 08:26:45.410 065 15286.65 74.65 53491.93 88888.00 2015-03-06 08:26:45.910 065 15286.76 74.61 53491.96 88888.00 2015-03-06 08:26:46.410 065 15286.94 74.52 53491.99 88888.00 2015-03-06 08:26:46.910 065 15287.15 74.44 53492.08 88888.00 2015-03-06 08:26:47.410 065 15287.37 74.37 53492.24 88888.00 2015-03-06 08:26:47.910 065 15287.70 74.29 53492.36 88888.00 2015-03-06 08:26:48.410 065 15288.08 74.21 53492.43 88888.00 2015-03-06 08:26:48.910 065 15288.44 74.06 53492.52 88888.00 2015-03-06 08:26:49.410 065 15288.66 73.97 53492.44 88888.00 2015-03-06 08:26:49.910 065 15288.73 73.89 53492.51 88888.00 2015-03-06 08:26:50.410 065 15288.89 73.80 53492.57 88888.00 2015-03-06 08:26:50.910 065 15289.24 73.74 53492.56 88888.00 2015-03-06 08:26:51.410 065 15289.50 73.73 53492.40 88888.00 2015-03-06 08:26:51.910 065 15289.52 73.77 53492.34 88888.00 2015-03-06 08:26:52.410 065 15289.77 73.82 53492.35 88888.00 2015-03-06 08:26:52.910 065 15289.94 73.93 53492.20 88888.00 2015-03-06 08:26:53.410 065 15290.07 73.99 53492.13 88888.00 2015-03-06 08:26:53.910 065 15290.31 73.99 53492.01 88888.00 2015-03-06 08:26:54.410 065 15290.40 74.02 53492.03 88888.00 2015-03-06 08:26:54.910 065 15290.65 73.99 53491.97 88888.00 2015-03-06 08:26:55.411 065 15290.87 73.96 53491.97 88888.00 2015-03-06 08:26:55.911 065 15290.98 73.92 53491.95 88888.00 2015-03-06 08:26:56.411 065 15291.15 73.92 53491.88 88888.00 2015-03-06 08:26:56.911 065 15291.24 73.94 53491.80 88888.00 2015-03-06 08:26:57.411 065 15291.31 73.93 53491.77 88888.00 2015-03-06 08:26:57.911 065 15291.43 73.96 53491.75 88888.00 2015-03-06 08:26:58.411 065 15291.50 73.88 53491.70 88888.00 2015-03-06 08:26:58.911 065 15291.54 73.79 53491.68 88888.00 2015-03-06 08:26:59.411 065 15291.62 73.69 53491.74 88888.00 2015-03-06 08:26:59.911 065 15291.67 73.58 53491.73 88888.00 2015-03-06 08:27:00.411 065 15291.73 73.47 53491.72 88888.00 2015-03-06 08:27:00.911 065 15291.77 73.36 53491.65 88888.00 2015-03-06 08:27:01.411 065 15291.76 73.18 53491.55 88888.00 2015-03-06 08:27:01.911 065 15291.68 73.00 53491.48 88888.00 2015-03-06 08:27:02.411 065 15291.57 72.84 53491.48 88888.00 2015-03-06 08:27:02.911 065 15291.52 72.66 53491.44 88888.00 2015-03-06 08:27:03.411 065 15291.53 72.48 53491.45 88888.00 2015-03-06 08:27:03.911 065 15291.50 72.32 53491.49 88888.00 2015-03-06 08:27:04.411 065 15291.43 72.21 53491.51 88888.00 2015-03-06 08:27:04.911 065 15291.50 72.09 53491.49 88888.00 2015-03-06 08:27:05.411 065 15291.62 71.98 53491.53 88888.00 2015-03-06 08:27:05.911 065 15291.71 71.86 53491.61 88888.00 2015-03-06 08:27:06.411 065 15291.82 71.76 53491.59 88888.00 2015-03-06 08:27:06.911 065 15291.91 71.70 53491.50 88888.00 2015-03-06 08:27:07.411 065 15291.96 71.63 53491.58 88888.00 2015-03-06 08:27:07.911 065 15291.99 71.53 53491.70 88888.00 2015-03-06 08:27:08.411 065 15291.99 71.43 53491.73 88888.00 2015-03-06 08:27:08.911 065 15291.98 71.37 53491.73 88888.00 2015-03-06 08:27:09.411 065 15292.04 71.35 53491.82 88888.00 2015-03-06 08:27:09.911 065 15292.08 71.26 53491.92 88888.00 2015-03-06 08:27:10.411 065 15292.13 71.23 53492.01 88888.00 2015-03-06 08:27:10.911 065 15292.20 71.24 53492.13 88888.00 2015-03-06 08:27:11.411 065 15292.34 71.21 53492.14 88888.00 2015-03-06 08:27:11.911 065 15292.50 71.17 53492.17 88888.00 2015-03-06 08:27:12.411 065 15292.66 71.06 53492.10 88888.00 2015-03-06 08:27:12.911 065 15292.73 70.97 53492.05 88888.00 2015-03-06 08:27:13.411 065 15292.88 70.93 53491.94 88888.00 2015-03-06 08:27:13.911 065 15292.90 70.88 53491.85 88888.00 2015-03-06 08:27:14.411 065 15292.95 70.88 53491.78 88888.00 2015-03-06 08:27:14.911 065 15293.05 70.93 53491.69 88888.00 2015-03-06 08:27:15.411 065 15293.20 70.98 53491.63 88888.00 2015-03-06 08:27:15.911 065 15293.31 71.08 53491.73 88888.00 2015-03-06 08:27:16.411 065 15293.42 71.16 53491.80 88888.00 2015-03-06 08:27:16.911 065 15293.56 71.23 53491.85 88888.00 2015-03-06 08:27:17.411 065 15293.71 71.28 53491.93 88888.00 2015-03-06 08:27:17.911 065 15293.83 71.29 53492.00 88888.00 2015-03-06 08:27:18.411 065 15293.97 71.35 53492.09 88888.00 2015-03-06 08:27:18.911 065 15294.17 71.37 53492.24 88888.00 2015-03-06 08:27:19.411 065 15294.33 71.33 53492.33 88888.00 2015-03-06 08:27:19.911 065 15294.52 71.40 53492.36 88888.00 2015-03-06 08:27:20.411 065 15294.63 71.52 53492.41 88888.00 2015-03-06 08:27:20.911 065 15294.75 71.54 53492.44 88888.00 2015-03-06 08:27:21.411 065 15294.86 71.57 53492.50 88888.00 2015-03-06 08:27:21.911 065 15295.01 71.58 53492.55 88888.00 2015-03-06 08:27:22.411 065 15295.14 71.62 53492.49 88888.00 2015-03-06 08:27:22.911 065 15295.26 71.66 53492.44 88888.00 2015-03-06 08:27:23.411 065 15295.32 71.66 53492.43 88888.00 2015-03-06 08:27:23.911 065 15295.40 71.73 53492.45 88888.00 2015-03-06 08:27:24.411 065 15295.44 71.85 53492.45 88888.00 2015-03-06 08:27:24.911 065 15295.43 71.92 53492.36 88888.00 2015-03-06 08:27:25.411 065 15295.46 72.03 53492.31 88888.00 2015-03-06 08:27:25.911 065 15295.48 72.05 53492.35 88888.00 2015-03-06 08:27:26.411 065 15295.50 72.03 53492.44 88888.00 2015-03-06 08:27:26.911 065 15295.47 72.09 53492.55 88888.00 2015-03-06 08:27:27.411 065 15295.50 72.10 53492.57 88888.00 2015-03-06 08:27:27.911 065 15295.55 72.12 53492.61 88888.00 2015-03-06 08:27:28.411 065 15295.57 72.15 53492.73 88888.00 2015-03-06 08:27:28.911 065 15295.68 72.18 53492.83 88888.00 2015-03-06 08:27:29.411 065 15295.77 72.16 53492.91 88888.00 2015-03-06 08:27:29.911 065 15295.94 72.19 53492.94 88888.00 2015-03-06 08:27:30.411 065 15296.09 72.24 53493.03 88888.00 2015-03-06 08:27:30.911 065 15296.09 72.28 53493.02 88888.00 2015-03-06 08:27:31.411 065 15296.11 72.31 53493.00 88888.00 2015-03-06 08:27:31.911 065 15296.11 72.32 53492.94 88888.00 2015-03-06 08:27:32.411 065 15296.10 72.41 53492.96 88888.00 2015-03-06 08:27:32.911 065 15296.11 72.46 53492.96 88888.00 2015-03-06 08:27:33.411 065 15296.09 72.50 53492.96 88888.00 2015-03-06 08:27:33.911 065 15296.11 72.46 53493.06 88888.00 2015-03-06 08:27:34.411 065 15296.10 72.40 53493.14 88888.00 2015-03-06 08:27:34.911 065 15296.07 72.36 53493.15 88888.00 2015-03-06 08:27:35.411 065 15296.09 72.32 53493.13 88888.00 2015-03-06 08:27:35.911 065 15296.11 72.30 53493.10 88888.00 2015-03-06 08:27:36.411 065 15296.16 72.32 53493.15 88888.00 2015-03-06 08:27:36.911 065 15296.28 72.38 53493.11 88888.00 2015-03-06 08:27:37.411 065 15296.42 72.48 53493.21 88888.00 2015-03-06 08:27:37.911 065 15296.50 72.59 53493.26 88888.00 2015-03-06 08:27:38.411 065 15296.62 72.72 53493.35 88888.00 2015-03-06 08:27:38.911 065 15296.70 72.81 53493.43 88888.00 2015-03-06 08:27:39.411 065 15296.76 72.93 53493.53 88888.00 2015-03-06 08:27:39.911 065 15296.77 73.04 53493.70 88888.00 2015-03-06 08:27:40.411 065 15296.83 73.15 53493.91 88888.00 2015-03-06 08:27:40.911 065 15296.91 73.33 53494.02 88888.00 2015-03-06 08:27:41.411 065 15297.03 73.47 53494.12 88888.00 2015-03-06 08:27:41.911 065 15297.16 73.54 53494.21 88888.00 2015-03-06 08:27:42.411 065 15297.34 73.62 53494.34 88888.00 2015-03-06 08:27:42.911 065 15297.54 73.65 53494.37 88888.00 2015-03-06 08:27:43.411 065 15297.65 73.63 53494.39 88888.00 2015-03-06 08:27:43.911 065 15297.81 73.61 53494.38 88888.00 2015-03-06 08:27:44.411 065 15297.93 73.63 53494.41 88888.00 2015-03-06 08:27:44.911 065 15298.03 73.66 53494.41 88888.00 2015-03-06 08:27:45.411 065 15298.12 73.70 53494.43 88888.00 2015-03-06 08:27:45.911 065 15298.14 73.75 53494.43 88888.00 2015-03-06 08:27:46.411 065 15298.14 73.79 53494.44 88888.00 2015-03-06 08:27:46.911 065 15298.19 73.84 53494.47 88888.00 2015-03-06 08:27:47.411 065 15298.23 73.95 53494.58 88888.00 2015-03-06 08:27:47.911 065 15298.33 74.02 53494.72 88888.00 2015-03-06 08:27:48.411 065 15298.44 74.10 53494.86 88888.00 2015-03-06 08:27:48.911 065 15298.57 74.20 53494.95 88888.00 2015-03-06 08:27:49.411 065 15298.72 74.20 53495.05 88888.00 2015-03-06 08:27:49.911 065 15298.83 74.21 53495.17 88888.00 2015-03-06 08:27:50.411 065 15298.92 74.20 53495.23 88888.00 2015-03-06 08:27:50.911 065 15299.00 74.18 53495.26 88888.00 2015-03-06 08:27:51.411 065 15298.93 74.14 53495.29 88888.00 2015-03-06 08:27:51.911 065 15298.84 74.13 53495.40 88888.00 2015-03-06 08:27:52.411 065 15298.74 74.08 53495.43 88888.00 2015-03-06 08:27:52.911 065 15298.62 74.02 53495.47 88888.00 2015-03-06 08:27:53.411 065 15298.50 74.03 53495.61 88888.00 2015-03-06 08:27:53.911 065 15298.39 74.02 53495.81 88888.00 2015-03-06 08:27:54.411 065 15298.37 74.01 53495.98 88888.00 2015-03-06 08:27:54.911 065 15298.32 74.00 53496.07 88888.00 2015-03-06 08:27:55.411 065 15298.31 73.95 53496.20 88888.00 2015-03-06 08:27:55.911 065 15298.30 73.93 53496.29 88888.00 2015-03-06 08:27:56.411 065 15298.33 73.93 53496.45 88888.00 2015-03-06 08:27:56.911 065 15298.33 73.92 53496.57 88888.00 2015-03-06 08:27:57.411 065 15298.26 73.92 53496.63 88888.00 2015-03-06 08:27:57.911 065 15298.15 73.89 53496.72 88888.00 2015-03-06 08:27:58.411 065 15298.09 73.93 53496.83 88888.00 2015-03-06 08:27:58.911 065 15297.96 73.91 53496.88 88888.00 2015-03-06 08:27:59.411 065 15297.86 73.86 53496.90 88888.00 2015-03-06 08:27:59.911 065 15297.79 73.84 53496.94 88888.00 2015-03-06 08:28:00.411 065 15297.70 73.80 53496.89 88888.00 2015-03-06 08:28:00.911 065 15297.75 73.78 53496.87 88888.00 2015-03-06 08:28:01.411 065 15297.79 73.71 53496.90 88888.00 2015-03-06 08:28:01.911 065 15297.79 73.76 53496.92 88888.00 2015-03-06 08:28:02.411 065 15297.81 73.79 53496.93 88888.00 2015-03-06 08:28:02.911 065 15297.82 73.77 53496.89 88888.00 2015-03-06 08:28:03.411 065 15297.88 73.84 53496.99 88888.00 2015-03-06 08:28:03.911 065 15297.93 73.94 53497.18 88888.00 2015-03-06 08:28:04.411 065 15297.97 74.03 53497.35 88888.00 2015-03-06 08:28:04.911 065 15297.97 74.10 53497.50 88888.00 2015-03-06 08:28:05.411 065 15297.97 74.12 53497.73 88888.00 2015-03-06 08:28:05.911 065 15297.94 74.17 53497.93 88888.00 2015-03-06 08:28:06.411 065 15297.95 74.18 53498.00 88888.00 2015-03-06 08:28:06.911 065 15297.94 74.11 53498.17 88888.00 2015-03-06 08:28:07.411 065 15297.94 74.13 53498.37 88888.00 2015-03-06 08:28:07.911 065 15297.95 74.14 53498.43 88888.00 2015-03-06 08:28:08.411 065 15297.97 74.11 53498.54 88888.00 2015-03-06 08:28:08.911 065 15297.93 74.04 53498.56 88888.00 2015-03-06 08:28:09.411 065 15297.93 73.97 53498.58 88888.00 2015-03-06 08:28:09.911 065 15297.79 73.92 53498.65 88888.00 2015-03-06 08:28:10.411 065 15297.76 73.84 53498.64 88888.00 2015-03-06 08:28:10.911 065 15297.78 73.74 53498.71 88888.00 2015-03-06 08:28:11.411 065 15297.76 73.65 53498.81 88888.00 2015-03-06 08:28:11.911 065 15297.73 73.60 53498.97 88888.00 2015-03-06 08:28:12.411 065 15297.78 73.54 53498.98 88888.00 2015-03-06 08:28:12.911 065 15297.83 73.50 53499.11 88888.00 2015-03-06 08:28:13.411 065 15297.91 73.52 53499.16 88888.00 2015-03-06 08:28:13.911 065 15297.96 73.58 53499.21 88888.00 2015-03-06 08:28:14.411 065 15297.93 73.63 53499.22 88888.00 2015-03-06 08:28:14.911 065 15297.91 73.66 53499.39 88888.00 2015-03-06 08:28:15.411 065 15297.94 73.65 53499.41 88888.00 2015-03-06 08:28:15.911 065 15297.72 73.66 53499.46 88888.00 2015-03-06 08:28:16.411 065 15297.76 73.68 53499.46 88888.00 2015-03-06 08:28:16.911 065 15297.63 73.71 53499.49 88888.00 2015-03-06 08:28:17.411 065 15297.63 73.75 53499.60 88888.00 2015-03-06 08:28:17.911 065 15297.52 73.76 53499.62 88888.00 2015-03-06 08:28:18.411 065 15297.30 73.84 53499.75 88888.00 2015-03-06 08:28:18.911 065 15297.32 73.89 53499.80 88888.00 2015-03-06 08:28:19.411 065 15297.33 73.97 53499.77 88888.00 2015-03-06 08:28:19.911 065 15297.16 74.05 53499.81 88888.00 2015-03-06 08:28:20.411 065 15297.21 74.06 53499.85 88888.00 2015-03-06 08:28:20.911 065 15297.25 74.11 53499.80 88888.00 2015-03-06 08:28:21.411 065 15297.05 74.27 53499.84 88888.00 2015-03-06 08:28:21.911 065 15297.04 74.39 53499.91 88888.00 2015-03-06 08:28:22.411 065 15297.20 74.48 53499.90 88888.00 2015-03-06 08:28:22.911 065 15297.21 74.58 53499.94 88888.00 2015-03-06 08:28:23.411 065 15297.19 74.69 53500.15 88888.00 2015-03-06 08:28:23.911 065 15297.31 74.71 53500.36 88888.00 2015-03-06 08:28:24.411 065 15297.51 74.69 53500.42 88888.00 2015-03-06 08:28:24.911 065 15297.48 74.63 53500.41 88888.00 2015-03-06 08:28:25.411 065 15297.41 74.58 53500.49 88888.00 2015-03-06 08:28:25.911 065 15297.56 74.53 53500.60 88888.00 2015-03-06 08:28:26.411 065 15297.79 74.47 53500.57 88888.00 2015-03-06 08:28:26.911 065 15297.79 74.43 53500.55 88888.00 2015-03-06 08:28:27.411 065 15297.76 74.31 53500.65 88888.00 2015-03-06 08:28:27.911 065 15297.91 74.23 53500.68 88888.00 2015-03-06 08:28:28.411 065 15298.08 74.15 53500.56 88888.00 2015-03-06 08:28:28.911 065 15298.01 74.12 53500.55 88888.00 2015-03-06 08:28:29.411 065 15298.20 74.11 53500.53 88888.00 2015-03-06 08:28:29.911 065 15298.41 74.11 53500.42 88888.00 2015-03-06 08:28:30.411 065 15298.33 74.09 53500.37 88888.00 2015-03-06 08:28:30.911 065 15298.57 74.15 53500.40 88888.00 2015-03-06 08:28:31.411 065 15298.67 74.23 53500.30 88888.00 2015-03-06 08:28:31.911 065 15298.77 74.35 53500.29 88888.00 2015-03-06 08:28:32.411 065 15298.96 74.43 53500.26 88888.00 2015-03-06 08:28:32.911 065 15299.09 74.54 53500.32 88888.00 2015-03-06 08:28:33.411 065 15299.26 74.68 53500.23 88888.00 2015-03-06 08:28:33.911 065 15299.40 74.78 53500.31 88888.00 2015-03-06 08:28:34.411 065 15299.60 74.83 53500.21 88888.00 2015-03-06 08:28:34.911 065 15299.83 74.81 53500.24 88888.00 2015-03-06 08:28:35.411 065 15299.96 74.82 53500.28 88888.00 2015-03-06 08:28:35.911 065 15300.17 74.83 53500.26 88888.00 2015-03-06 08:28:36.411 065 15300.35 74.90 53500.37 88888.00 2015-03-06 08:28:36.911 065 15300.52 74.97 53500.39 88888.00 2015-03-06 08:28:37.411 065 15300.76 74.99 53500.31 88888.00 2015-03-06 08:28:37.911 065 15300.94 75.01 53500.35 88888.00 2015-03-06 08:28:38.411 065 15301.02 75.04 53500.38 88888.00 2015-03-06 08:28:38.911 065 15301.19 75.00 53500.35 88888.00 2015-03-06 08:28:39.411 065 15301.29 74.94 53500.31 88888.00 2015-03-06 08:28:39.911 065 15301.34 74.81 53500.35 88888.00 2015-03-06 08:28:40.411 065 15301.41 74.69 53500.25 88888.00 2015-03-06 08:28:40.911 065 15301.41 74.57 53500.22 88888.00 2015-03-06 08:28:41.411 065 15301.46 74.49 53500.26 88888.00 2015-03-06 08:28:41.911 065 15301.55 74.45 53500.28 88888.00 2015-03-06 08:28:42.411 065 15301.63 74.39 53500.16 88888.00 2015-03-06 08:28:42.911 065 15301.64 74.38 53500.02 88888.00 2015-03-06 08:28:43.411 065 15301.79 74.37 53500.02 88888.00 2015-03-06 08:28:43.911 065 15301.86 74.29 53499.92 88888.00 2015-03-06 08:28:44.411 065 15301.97 74.21 53499.88 88888.00 2015-03-06 08:28:44.911 065 15302.02 74.14 53499.79 88888.00 2015-03-06 08:28:45.411 065 15302.10 74.08 53499.69 88888.00 2015-03-06 08:28:45.911 065 15302.26 74.05 53499.71 88888.00 2015-03-06 08:28:46.411 065 15302.31 73.99 53499.66 88888.00 2015-03-06 08:28:46.911 065 15302.44 73.92 53499.56 88888.00 2015-03-06 08:28:47.411 065 15302.53 73.87 53499.48 88888.00 2015-03-06 08:28:47.911 065 15302.56 73.87 53499.45 88888.00 2015-03-06 08:28:48.411 065 15302.65 73.85 53499.40 88888.00 2015-03-06 08:28:48.911 065 15302.70 73.79 53499.35 88888.00 2015-03-06 08:28:49.411 065 15302.74 73.76 53499.37 88888.00 2015-03-06 08:28:49.911 065 15302.79 73.77 53499.42 88888.00 2015-03-06 08:28:50.411 065 15302.83 73.83 53499.39 88888.00 2015-03-06 08:28:50.911 065 15302.92 73.86 53499.39 88888.00 2015-03-06 08:28:51.411 065 15303.00 73.91 53499.38 88888.00 2015-03-06 08:28:51.911 065 15303.02 73.88 53499.36 88888.00 2015-03-06 08:28:52.411 065 15303.02 73.82 53499.36 88888.00 2015-03-06 08:28:52.911 065 15303.07 73.79 53499.31 88888.00 2015-03-06 08:28:53.411 065 15303.13 73.74 53499.32 88888.00 2015-03-06 08:28:53.911 065 15303.17 73.66 53499.30 88888.00 2015-03-06 08:28:54.411 065 15303.28 73.66 53499.25 88888.00 2015-03-06 08:28:54.911 065 15303.40 73.63 53499.28 88888.00 2015-03-06 08:28:55.411 065 15303.51 73.54 53499.26 88888.00 2015-03-06 08:28:55.911 065 15303.57 73.42 53499.27 88888.00 2015-03-06 08:28:56.411 065 15303.62 73.35 53499.32 88888.00 2015-03-06 08:28:56.911 065 15303.65 73.26 53499.35 88888.00 2015-03-06 08:28:57.411 065 15303.71 73.16 53499.28 88888.00 2015-03-06 08:28:57.911 065 15303.75 73.07 53499.23 88888.00 2015-03-06 08:28:58.411 065 15303.82 73.04 53499.19 88888.00 2015-03-06 08:28:58.911 065 15303.89 72.97 53499.21 88888.00 2015-03-06 08:28:59.411 065 15304.01 72.90 53499.23 88888.00 2015-03-06 08:28:59.911 065 15304.11 72.83 53499.22 88888.00 2015-03-06 08:29:00.411 065 15304.21 72.76 53499.11 88888.00 2015-03-06 08:29:00.911 065 15304.32 72.75 53499.07 88888.00 2015-03-06 08:29:01.411 065 15304.35 72.80 53499.03 88888.00 2015-03-06 08:29:01.911 065 15304.51 72.78 53499.05 88888.00 2015-03-06 08:29:02.411 065 15304.61 72.71 53499.07 88888.00 2015-03-06 08:29:02.911 065 15304.70 72.73 53499.05 88888.00 2015-03-06 08:29:03.411 065 15304.82 72.73 53499.01 88888.00 2015-03-06 08:29:03.911 065 15304.92 72.67 53499.02 88888.00 2015-03-06 08:29:04.411 065 15305.02 72.67 53499.05 88888.00 2015-03-06 08:29:04.911 065 15305.08 72.71 53499.10 88888.00 2015-03-06 08:29:05.411 065 15305.14 72.73 53499.24 88888.00 2015-03-06 08:29:05.911 065 15305.24 72.75 53499.29 88888.00 2015-03-06 08:29:06.411 065 15305.35 72.67 53499.34 88888.00 2015-03-06 08:29:06.911 065 15305.41 72.59 53499.36 88888.00 2015-03-06 08:29:07.411 065 15305.51 72.52 53499.35 88888.00 2015-03-06 08:29:07.911 065 15305.61 72.47 53499.35 88888.00 2015-03-06 08:29:08.411 065 15305.70 72.44 53499.35 88888.00 2015-03-06 08:29:08.911 065 15305.73 72.38 53499.37 88888.00 2015-03-06 08:29:09.411 065 15305.73 72.35 53499.24 88888.00 2015-03-06 08:29:09.911 065 15305.78 72.31 53499.23 88888.00 2015-03-06 08:29:10.411 065 15305.84 72.31 53499.22 88888.00 2015-03-06 08:29:10.911 065 15305.84 72.26 53499.14 88888.00 2015-03-06 08:29:11.411 065 15305.89 72.14 53499.10 88888.00 2015-03-06 08:29:11.911 065 15305.98 72.05 53499.09 88888.00 2015-03-06 08:29:12.411 065 15306.02 71.95 53499.08 88888.00 2015-03-06 08:29:12.911 065 15306.08 71.88 53499.01 88888.00 2015-03-06 08:29:13.411 065 15306.11 71.87 53498.96 88888.00 2015-03-06 08:29:13.911 065 15306.23 71.84 53499.03 88888.00 2015-03-06 08:29:14.411 065 15306.29 71.81 53499.02 88888.00 2015-03-06 08:29:14.911 065 15306.43 71.85 53499.07 88888.00 2015-03-06 08:29:15.411 065 15306.53 71.86 53499.11 88888.00 2015-03-06 08:29:15.911 065 15306.63 71.86 53499.16 88888.00 2015-03-06 08:29:16.411 065 15306.77 71.85 53499.15 88888.00 2015-03-06 08:29:16.911 065 15306.87 71.87 53499.11 88888.00 2015-03-06 08:29:17.411 065 15306.95 71.90 53499.09 88888.00 2015-03-06 08:29:17.911 065 15307.06 71.96 53499.23 88888.00 2015-03-06 08:29:18.411 065 15307.10 72.04 53499.27 88888.00 2015-03-06 08:29:18.911 065 15307.15 72.03 53499.30 88888.00 2015-03-06 08:29:19.411 065 15307.19 72.04 53499.34 88888.00 2015-03-06 08:29:19.911 065 15307.24 72.04 53499.37 88888.00 2015-03-06 08:29:20.411 065 15307.25 72.05 53499.40 88888.00 2015-03-06 08:29:20.911 065 15307.26 72.00 53499.45 88888.00 2015-03-06 08:29:21.411 065 15307.30 71.92 53499.39 88888.00 2015-03-06 08:29:21.911 065 15307.39 71.84 53499.40 88888.00 2015-03-06 08:29:22.411 065 15307.45 71.78 53499.44 88888.00 2015-03-06 08:29:22.911 065 15307.50 71.70 53499.52 88888.00 2015-03-06 08:29:23.411 065 15307.50 71.61 53499.48 88888.00 2015-03-06 08:29:23.911 065 15307.53 71.50 53499.50 88888.00 2015-03-06 08:29:24.411 065 15307.52 71.43 53499.54 88888.00 2015-03-06 08:29:24.911 065 15307.51 71.33 53499.45 88888.00 2015-03-06 08:29:25.411 065 15307.37 71.19 53499.45 88888.00 2015-03-06 08:29:25.911 065 15307.28 71.11 53499.41 88888.00 2015-03-06 08:29:26.411 065 15307.26 71.06 53499.35 88888.00 2015-03-06 08:29:26.911 065 15307.23 71.01 53499.35 88888.00 2015-03-06 08:29:27.411 065 15307.23 71.02 53499.39 88888.00 2015-03-06 08:29:27.911 065 15307.23 70.99 53499.42 88888.00 2015-03-06 08:29:28.411 065 15307.23 70.94 53499.43 88888.00 2015-03-06 08:29:28.911 065 15307.25 70.92 53499.48 88888.00 2015-03-06 08:29:29.411 065 15307.27 70.86 53499.51 88888.00 2015-03-06 08:29:29.911 065 15307.28 70.80 53499.54 88888.00 2015-03-06 08:29:30.411 065 15307.23 70.83 53499.56 88888.00 2015-03-06 08:29:30.911 065 15307.10 70.83 53499.55 88888.00 2015-03-06 08:29:31.411 065 15307.01 70.83 53499.60 88888.00 2015-03-06 08:29:31.911 065 15306.91 70.85 53499.67 88888.00 2015-03-06 08:29:32.411 065 15306.86 70.84 53499.72 88888.00 2015-03-06 08:29:32.911 065 15306.82 70.82 53499.84 88888.00 2015-03-06 08:29:33.411 065 15306.77 70.77 53499.97 88888.00 2015-03-06 08:29:33.911 065 15306.62 70.71 53499.94 88888.00 2015-03-06 08:29:34.411 065 15306.52 70.63 53499.94 88888.00 2015-03-06 08:29:34.911 065 15306.51 70.55 53499.98 88888.00 2015-03-06 08:29:35.411 065 15306.37 70.45 53499.99 88888.00 2015-03-06 08:29:35.911 065 15306.25 70.36 53499.91 88888.00 2015-03-06 08:29:36.411 065 15306.19 70.25 53500.01 88888.00 2015-03-06 08:29:36.911 065 15306.11 70.12 53500.10 88888.00 2015-03-06 08:29:37.411 065 15306.11 69.98 53500.18 88888.00 2015-03-06 08:29:37.911 065 15306.06 69.93 53500.29 88888.00 2015-03-06 08:29:38.411 065 15305.98 69.85 53500.38 88888.00 2015-03-06 08:29:38.911 065 15305.93 69.77 53500.42 88888.00 2015-03-06 08:29:39.411 065 15305.89 69.67 53500.44 88888.00 2015-03-06 08:29:39.911 065 15305.87 69.59 53500.42 88888.00 2015-03-06 08:29:40.411 065 15305.86 69.46 53500.37 88888.00 2015-03-06 08:29:40.911 065 15305.84 69.39 53500.33 88888.00 2015-03-06 08:29:41.411 065 15305.79 69.30 53500.29 88888.00 2015-03-06 08:29:41.911 065 15305.78 69.17 53500.23 88888.00 2015-03-06 08:29:42.411 065 15305.82 69.07 53500.22 88888.00 2015-03-06 08:29:42.911 065 15305.78 68.98 53500.26 88888.00 2015-03-06 08:29:43.411 065 15305.63 68.89 53500.20 88888.00 2015-03-06 08:29:43.911 065 15305.55 68.78 53500.20 88888.00 2015-03-06 08:29:44.411 065 15305.45 68.73 53500.19 88888.00 2015-03-06 08:29:44.911 065 15305.34 68.65 53500.25 88888.00 2015-03-06 08:29:45.411 065 15305.26 68.65 53500.35 88888.00 2015-03-06 08:29:45.911 065 15305.19 68.68 53500.29 88888.00 2015-03-06 08:29:46.411 065 15305.16 68.64 53500.33 88888.00 2015-03-06 08:29:46.911 065 15305.13 68.56 53500.42 88888.00 2015-03-06 08:29:47.411 065 15305.15 68.58 53500.50 88888.00 2015-03-06 08:29:47.911 065 15305.23 68.67 53500.60 88888.00 2015-03-06 08:29:48.411 065 15305.27 68.72 53500.68 88888.00 2015-03-06 08:29:48.911 065 15305.36 68.70 53500.73 88888.00 2015-03-06 08:29:49.411 065 15305.44 68.69 53500.79 88888.00 2015-03-06 08:29:49.911 065 15305.44 68.63 53500.84 88888.00 2015-03-06 08:29:50.411 065 15305.50 68.51 53500.99 88888.00 2015-03-06 08:29:50.911 065 15305.48 68.40 53501.09 88888.00 2015-03-06 08:29:51.411 065 15305.44 68.32 53501.11 88888.00 2015-03-06 08:29:51.911 065 15305.48 68.32 53501.20 88888.00 2015-03-06 08:29:52.411 065 15305.50 68.34 53501.30 88888.00 2015-03-06 08:29:52.911 065 15305.48 68.29 53501.40 88888.00 2015-03-06 08:29:53.411 065 15305.54 68.26 53501.51 88888.00 2015-03-06 08:29:53.911 065 15305.60 68.25 53501.70 88888.00 2015-03-06 08:29:54.411 065 15305.62 68.25 53501.82 88888.00 2015-03-06 08:29:54.911 065 15305.65 68.26 53501.82 88888.00 2015-03-06 08:29:55.411 065 15305.68 68.25 53501.94 88888.00 2015-03-06 08:29:55.911 065 15305.68 68.22 53502.09 88888.00 2015-03-06 08:29:56.411 065 15305.70 68.05 53502.19 88888.00 2015-03-06 08:29:56.911 065 15305.71 67.91 53502.24 88888.00 2015-03-06 08:29:57.411 065 15305.74 67.83 53502.25 88888.00 2015-03-06 08:29:57.911 065 15305.75 67.69 53502.34 88888.00 2015-03-06 08:29:58.411 065 15305.80 67.55 53502.40 88888.00 2015-03-06 08:29:58.911 065 15305.89 67.45 53502.43 88888.00 2015-03-06 08:29:59.411 065 15305.99 67.34 53502.45 88888.00 2015-03-06 08:29:59.911 065 15306.05 67.26 53502.45 88888.00 2015-03-06 08:30:00.411 065 15306.08 67.17 53502.44 88888.00 2015-03-06 08:30:00.911 065 15306.16 67.09 53502.41 88888.00 2015-03-06 08:30:01.411 065 15306.25 67.00 53502.38 88888.00 2015-03-06 08:30:01.911 065 15306.33 66.94 53502.37 88888.00 2015-03-06 08:30:02.411 065 15306.40 66.86 53502.45 88888.00 2015-03-06 08:30:02.911 065 15306.47 66.83 53502.58 88888.00 2015-03-06 08:30:03.411 065 15306.55 66.82 53502.65 88888.00 2015-03-06 08:30:03.911 065 15306.58 66.70 53502.71 88888.00 2015-03-06 08:30:04.411 065 15306.68 66.65 53502.70 88888.00 2015-03-06 08:30:04.911 065 15306.74 66.54 53502.71 88888.00 2015-03-06 08:30:05.411 065 15306.80 66.39 53502.67 88888.00 2015-03-06 08:30:05.911 065 15306.81 66.30 53502.70 88888.00 2015-03-06 08:30:06.411 065 15306.87 66.19 53502.69 88888.00 2015-03-06 08:30:06.911 065 15306.96 66.10 53502.63 88888.00 2015-03-06 08:30:07.411 065 15307.04 66.00 53502.63 88888.00 2015-03-06 08:30:07.911 065 15307.19 65.92 53502.60 88888.00 2015-03-06 08:30:08.411 065 15307.31 65.79 53502.61 88888.00 2015-03-06 08:30:08.911 065 15307.42 65.62 53502.62 88888.00 2015-03-06 08:30:09.411 065 15307.58 65.53 53502.63 88888.00 2015-03-06 08:30:09.911 065 15307.64 65.49 53502.68 88888.00 2015-03-06 08:30:10.411 065 15307.73 65.50 53502.71 88888.00 2015-03-06 08:30:10.911 065 15307.87 65.55 53502.74 88888.00 2015-03-06 08:30:11.411 065 15308.03 65.61 53502.79 88888.00 2015-03-06 08:30:11.911 065 15308.17 65.65 53502.80 88888.00 2015-03-06 08:30:12.411 065 15308.36 65.59 53502.74 88888.00 2015-03-06 08:30:12.911 065 15308.51 65.50 53502.77 88888.00 2015-03-06 08:30:13.411 065 15308.58 65.46 53502.71 88888.00 2015-03-06 08:30:13.911 065 15308.60 65.45 53502.64 88888.00 2015-03-06 08:30:14.411 065 15308.67 65.48 53502.54 88888.00 2015-03-06 08:30:14.911 065 15308.76 65.48 53502.53 88888.00 2015-03-06 08:30:15.411 065 15308.82 65.49 53502.57 88888.00 2015-03-06 08:30:15.911 065 15308.85 65.52 53502.57 88888.00 2015-03-06 08:30:16.411 065 15308.85 65.55 53502.58 88888.00 2015-03-06 08:30:16.911 065 15308.91 65.61 53502.61 88888.00 2015-03-06 08:30:17.411 065 15308.99 65.63 53502.67 88888.00 2015-03-06 08:30:17.911 065 15309.08 65.64 53502.71 88888.00 2015-03-06 08:30:18.411 065 15309.15 65.66 53502.74 88888.00 2015-03-06 08:30:18.911 065 15309.22 65.73 53502.85 88888.00 2015-03-06 08:30:19.411 065 15309.33 65.68 53502.94 88888.00 2015-03-06 08:30:19.911 065 15309.47 65.64 53502.98 88888.00 2015-03-06 08:30:20.411 065 15309.56 65.58 53502.93 88888.00 2015-03-06 08:30:20.911 065 15309.57 65.46 53502.89 88888.00 2015-03-06 08:30:21.411 065 15309.59 65.32 53502.92 88888.00 2015-03-06 08:30:21.911 065 15309.68 65.23 53502.85 88888.00 2015-03-06 08:30:22.411 065 15309.75 65.13 53502.84 88888.00 2015-03-06 08:30:22.911 065 15309.81 65.07 53502.77 88888.00 2015-03-06 08:30:23.411 065 15309.90 65.03 53502.74 88888.00 2015-03-06 08:30:23.911 065 15309.97 65.02 53502.72 88888.00 2015-03-06 08:30:24.411 065 15310.05 65.01 53502.64 88888.00 2015-03-06 08:30:24.911 065 15310.08 64.92 53502.57 88888.00 2015-03-06 08:30:25.411 065 15310.15 64.86 53502.64 88888.00 2015-03-06 08:30:25.911 065 15310.24 64.83 53502.66 88888.00 2015-03-06 08:30:26.411 065 15310.27 64.85 53502.55 88888.00 2015-03-06 08:30:26.911 065 15310.32 64.81 53502.52 88888.00 2015-03-06 08:30:27.411 065 15310.36 64.80 53502.54 88888.00 2015-03-06 08:30:27.911 065 15310.40 64.77 53502.52 88888.00 2015-03-06 08:30:28.411 065 15310.39 64.76 53502.52 88888.00 2015-03-06 08:30:28.911 065 15310.33 64.76 53502.54 88888.00 2015-03-06 08:30:29.411 065 15310.30 64.74 53502.60 88888.00 2015-03-06 08:30:29.911 065 15310.22 64.72 53502.66 88888.00 2015-03-06 08:30:30.411 065 15310.22 64.68 53502.79 88888.00 2015-03-06 08:30:30.911 065 15310.21 64.61 53502.84 88888.00 2015-03-06 08:30:31.411 065 15310.13 64.59 53502.95 88888.00 2015-03-06 08:30:31.911 065 15310.11 64.60 53503.02 88888.00 2015-03-06 08:30:32.411 065 15310.14 64.60 53503.00 88888.00 2015-03-06 08:30:32.911 065 15310.13 64.59 53502.97 88888.00 2015-03-06 08:30:33.411 065 15310.14 64.54 53503.06 88888.00 2015-03-06 08:30:33.911 065 15310.13 64.51 53503.08 88888.00 2015-03-06 08:30:34.411 065 15310.13 64.41 53503.20 88888.00 2015-03-06 08:30:34.911 065 15310.12 64.35 53503.24 88888.00 2015-03-06 08:30:35.411 065 15310.11 64.32 53503.23 88888.00 2015-03-06 08:30:35.911 065 15310.12 64.25 53503.14 88888.00 2015-03-06 08:30:36.411 065 15310.13 64.16 53503.18 88888.00 2015-03-06 08:30:36.911 065 15310.14 64.08 53503.13 88888.00 2015-03-06 08:30:37.411 065 15310.15 64.07 53503.08 88888.00 2015-03-06 08:30:37.911 065 15310.20 64.02 53503.07 88888.00 2015-03-06 08:30:38.411 065 15310.20 64.00 53503.09 88888.00 2015-03-06 08:30:38.911 065 15310.16 63.95 53503.07 88888.00 2015-03-06 08:30:39.411 065 15310.16 63.92 53503.04 88888.00 2015-03-06 08:30:39.911 065 15310.20 63.89 53502.97 88888.00 2015-03-06 08:30:40.411 065 15310.26 63.83 53502.91 88888.00 2015-03-06 08:30:40.911 065 15310.34 63.79 53502.95 88888.00 2015-03-06 08:30:41.411 065 15310.48 63.80 53502.88 88888.00 2015-03-06 08:30:41.911 065 15310.57 63.67 53502.84 88888.00 2015-03-06 08:30:42.411 065 15310.66 63.56 53502.75 88888.00 2015-03-06 08:30:42.911 065 15310.77 63.51 53502.61 88888.00 2015-03-06 08:30:43.411 065 15310.84 63.48 53502.54 88888.00 2015-03-06 08:30:43.911 065 15311.08 63.38 53502.54 88888.00 2015-03-06 08:30:44.411 065 15311.22 63.34 53502.43 88888.00 2015-03-06 08:30:44.911 065 15311.30 63.32 53502.38 88888.00 2015-03-06 08:30:45.411 065 15311.39 63.32 53502.32 88888.00 2015-03-06 08:30:45.911 065 15311.43 63.34 53502.32 88888.00 2015-03-06 08:30:46.411 065 15311.48 63.37 53502.32 88888.00 2015-03-06 08:30:46.911 065 15311.48 63.41 53502.32 88888.00 2015-03-06 08:30:47.411 065 15311.51 63.42 53502.33 88888.00 2015-03-06 08:30:47.911 065 15311.51 63.46 53502.31 88888.00 2015-03-06 08:30:48.411 065 15311.51 63.43 53502.26 88888.00 2015-03-06 08:30:48.911 065 15311.50 63.41 53502.17 88888.00 2015-03-06 08:30:49.411 065 15311.53 63.43 53502.13 88888.00 2015-03-06 08:30:49.911 065 15311.46 63.41 53502.06 88888.00 2015-03-06 08:30:50.411 065 15311.51 63.36 53502.06 88888.00 2015-03-06 08:30:50.911 065 15311.55 63.33 53501.97 88888.00 2015-03-06 08:30:51.411 065 15311.52 63.34 53501.93 88888.00 2015-03-06 08:30:51.911 065 15311.50 63.36 53501.91 88888.00 2015-03-06 08:30:52.411 065 15311.42 63.33 53501.90 88888.00 2015-03-06 08:30:52.911 065 15311.44 63.38 53501.89 88888.00 2015-03-06 08:30:53.411 065 15311.42 63.42 53501.92 88888.00 2015-03-06 08:30:53.911 065 15311.47 63.46 53502.03 88888.00 2015-03-06 08:30:54.411 065 15311.43 63.43 53502.05 88888.00 2015-03-06 08:30:54.911 065 15311.44 63.40 53502.07 88888.00 2015-03-06 08:30:55.411 065 15311.43 63.33 53502.11 88888.00 2015-03-06 08:30:55.911 065 15311.41 63.33 53502.11 88888.00 2015-03-06 08:30:56.411 065 15311.34 63.34 53502.16 88888.00 2015-03-06 08:30:56.911 065 15311.29 63.31 53502.24 88888.00 2015-03-06 08:30:57.411 065 15311.30 63.32 53502.31 88888.00 2015-03-06 08:30:57.911 065 15311.29 63.30 53502.28 88888.00 2015-03-06 08:30:58.411 065 15311.39 63.32 53502.31 88888.00 2015-03-06 08:30:58.911 065 15311.47 63.30 53502.41 88888.00 2015-03-06 08:30:59.411 065 15311.58 63.25 53502.39 88888.00 2015-03-06 08:30:59.911 065 15311.56 63.20 53502.42 88888.00 2015-03-06 08:31:00.411 065 15311.69 63.15 53502.48 88888.00 2015-03-06 08:31:00.911 065 15311.81 63.15 53502.45 88888.00 2015-03-06 08:31:01.411 065 15311.89 63.07 53502.41 88888.00 2015-03-06 08:31:01.911 065 15312.03 62.98 53502.38 88888.00 2015-03-06 08:31:02.411 065 15312.17 62.97 53502.31 88888.00 2015-03-06 08:31:02.911 065 15312.21 62.89 53502.27 88888.00 2015-03-06 08:31:03.411 065 15312.28 62.87 53502.26 88888.00 2015-03-06 08:31:03.911 065 15312.35 62.85 53502.18 88888.00 2015-03-06 08:31:04.411 065 15312.42 62.80 53502.17 88888.00 2015-03-06 08:31:04.911 065 15312.41 62.80 53502.08 88888.00 2015-03-06 08:31:05.411 065 15312.49 62.87 53502.03 88888.00 2015-03-06 08:31:05.911 065 15312.55 62.91 53501.96 88888.00 2015-03-06 08:31:06.411 065 15312.59 62.93 53501.91 88888.00 2015-03-06 08:31:06.911 065 15312.67 62.96 53501.92 88888.00 2015-03-06 08:31:07.411 065 15312.78 62.97 53501.88 88888.00 2015-03-06 08:31:07.911 065 15312.93 63.03 53501.83 88888.00 2015-03-06 08:31:08.411 065 15313.11 63.07 53501.85 88888.00 2015-03-06 08:31:08.911 065 15313.23 63.12 53501.73 88888.00 2015-03-06 08:31:09.411 065 15313.23 63.14 53501.70 88888.00 2015-03-06 08:31:09.911 065 15313.29 63.24 53501.84 88888.00 2015-03-06 08:31:10.411 065 15313.42 63.31 53501.86 88888.00 2015-03-06 08:31:10.911 065 15313.56 63.37 53501.90 88888.00 2015-03-06 08:31:11.411 065 15313.68 63.39 53501.91 88888.00 2015-03-06 08:31:11.911 065 15313.67 63.37 53502.03 88888.00 2015-03-06 08:31:12.411 065 15313.64 63.42 53502.00 88888.00 2015-03-06 08:31:12.911 065 15313.68 63.50 53502.04 88888.00 2015-03-06 08:31:13.411 065 15313.74 63.48 53502.13 88888.00 2015-03-06 08:31:13.911 065 15313.82 63.51 53502.17 88888.00 2015-03-06 08:31:14.411 065 15313.85 63.56 53502.26 88888.00 2015-03-06 08:31:14.911 065 15313.88 63.65 53502.30 88888.00 2015-03-06 08:31:15.411 065 15313.86 63.68 53502.42 88888.00 2015-03-06 08:31:15.911 065 15313.87 63.65 53502.43 88888.00 2015-03-06 08:31:16.411 065 15313.93 63.69 53502.45 88888.00 2015-03-06 08:31:16.911 065 15313.98 63.68 53502.59 88888.00 2015-03-06 08:31:17.411 065 15314.09 63.63 53502.51 88888.00 2015-03-06 08:31:17.911 065 15314.18 63.67 53502.53 88888.00 2015-03-06 08:31:18.411 065 15314.24 63.76 53502.57 88888.00 2015-03-06 08:31:18.911 065 15314.23 63.83 53502.54 88888.00 2015-03-06 08:31:19.411 065 15314.21 63.88 53502.59 88888.00 2015-03-06 08:31:19.911 065 15314.29 63.90 53502.65 88888.00 2015-03-06 08:31:20.411 065 15314.34 63.88 53502.73 88888.00 2015-03-06 08:31:20.911 065 15314.37 63.86 53502.63 88888.00 2015-03-06 08:31:21.411 065 15314.45 63.83 53502.70 88888.00 2015-03-06 08:31:21.911 065 15314.59 63.85 53502.70 88888.00 2015-03-06 08:31:22.411 065 15314.72 63.83 53502.79 88888.00 2015-03-06 08:31:22.911 065 15314.86 63.77 53502.82 88888.00 2015-03-06 08:31:23.411 065 15314.99 63.72 53502.84 88888.00 2015-03-06 08:31:23.911 065 15315.14 63.68 53502.85 88888.00 2015-03-06 08:31:24.411 065 15315.18 63.58 53502.88 88888.00 2015-03-06 08:31:24.911 065 15315.23 63.51 53502.83 88888.00 2015-03-06 08:31:25.411 065 15315.23 63.48 53502.87 88888.00 2015-03-06 08:31:25.911 065 15315.20 63.48 53502.79 88888.00 2015-03-06 08:31:26.411 065 15315.19 63.47 53502.80 88888.00 2015-03-06 08:31:26.911 065 15315.14 63.43 53502.70 88888.00 2015-03-06 08:31:27.411 065 15315.12 63.39 53502.77 88888.00 2015-03-06 08:31:27.911 065 15315.06 63.37 53502.71 88888.00 2015-03-06 08:31:28.411 065 15315.06 63.41 53502.87 88888.00 2015-03-06 08:31:28.911 065 15314.99 63.43 53502.80 88888.00 2015-03-06 08:31:29.411 065 15314.96 63.42 53502.87 88888.00 2015-03-06 08:31:29.911 065 15314.93 63.43 53502.90 88888.00 2015-03-06 08:31:30.411 065 15314.88 63.46 53503.08 88888.00 2015-03-06 08:31:30.911 065 15314.74 63.45 53503.07 88888.00 2015-03-06 08:31:31.411 065 15314.67 63.39 53503.22 88888.00 2015-03-06 08:31:31.911 065 15314.65 63.29 53503.24 88888.00 2015-03-06 08:31:32.411 065 15314.60 63.28 53503.23 88888.00 2015-03-06 08:31:32.911 065 15314.58 63.28 53503.26 88888.00 2015-03-06 08:31:33.411 065 15314.52 63.23 53503.20 88888.00 2015-03-06 08:31:33.911 065 15314.59 63.23 53503.24 88888.00 2015-03-06 08:31:34.411 065 15314.60 63.25 53503.30 88888.00 2015-03-06 08:31:34.911 065 15314.70 63.25 53503.26 88888.00 2015-03-06 08:31:35.411 065 15314.72 63.31 53503.31 88888.00 2015-03-06 08:31:35.911 065 15314.76 63.33 53503.27 88888.00 2015-03-06 08:31:36.411 065 15314.79 63.29 53503.32 88888.00 2015-03-06 08:31:36.911 065 15314.81 63.29 53503.32 88888.00 2015-03-06 08:31:37.411 065 15314.82 63.25 53503.42 88888.00 2015-03-06 08:31:37.911 065 15314.85 63.30 53503.57 88888.00 2015-03-06 08:31:38.411 065 15314.88 63.38 53503.63 88888.00 2015-03-06 08:31:38.911 065 15314.94 63.41 53503.74 88888.00 2015-03-06 08:31:39.411 065 15314.95 63.48 53503.83 88888.00 2015-03-06 08:31:39.911 065 15315.03 63.53 53503.88 88888.00 2015-03-06 08:31:40.411 065 15315.08 63.43 53504.00 88888.00 2015-03-06 08:31:40.911 065 15315.06 63.38 53504.10 88888.00 2015-03-06 08:31:41.411 065 15315.05 63.41 53504.12 88888.00 2015-03-06 08:31:41.911 065 15315.08 63.47 53504.19 88888.00 2015-03-06 08:31:42.411 065 15315.08 63.49 53504.27 88888.00 2015-03-06 08:31:42.911 065 15315.13 63.53 53504.30 88888.00 2015-03-06 08:31:43.411 065 15315.23 63.53 53504.48 88888.00 2015-03-06 08:31:43.911 065 15315.29 63.48 53504.52 88888.00 2015-03-06 08:31:44.411 065 15315.33 63.41 53504.51 88888.00 2015-03-06 08:31:44.911 065 15315.42 63.43 53504.51 88888.00 2015-03-06 08:31:45.411 065 15315.54 63.50 53504.54 88888.00 2015-03-06 08:31:45.911 065 15315.58 63.51 53504.58 88888.00 2015-03-06 08:31:46.411 065 15315.66 63.57 53504.58 88888.00 2015-03-06 08:31:46.911 065 15315.73 63.66 53504.56 88888.00 2015-03-06 08:31:47.411 065 15315.76 63.74 53504.61 88888.00 2015-03-06 08:31:47.911 065 15315.73 63.77 53504.65 88888.00 2015-03-06 08:31:48.411 065 15315.73 63.86 53504.58 88888.00 2015-03-06 08:31:48.911 065 15315.74 63.90 53504.58 88888.00 2015-03-06 08:31:49.411 065 15315.68 63.90 53504.63 88888.00 2015-03-06 08:31:49.911 065 15315.67 63.89 53504.60 88888.00 2015-03-06 08:31:50.411 065 15315.62 63.91 53504.62 88888.00 2015-03-06 08:31:50.911 065 15315.58 63.97 53504.61 88888.00 2015-03-06 08:31:51.411 065 15315.58 64.00 53504.59 88888.00 2015-03-06 08:31:51.911 065 15315.57 64.02 53504.56 88888.00 2015-03-06 08:31:52.411 065 15315.51 64.05 53504.64 88888.00 2015-03-06 08:31:52.911 065 15315.50 64.05 53504.65 88888.00 2015-03-06 08:31:53.411 065 15315.51 63.99 53504.58 88888.00 2015-03-06 08:31:53.911 065 15315.49 63.99 53504.58 88888.00 2015-03-06 08:31:54.411 065 15315.50 63.99 53504.59 88888.00 2015-03-06 08:31:54.911 065 15315.51 63.94 53504.60 88888.00 2015-03-06 08:31:55.411 065 15315.54 63.88 53504.64 88888.00 2015-03-06 08:31:55.911 065 15315.62 63.88 53504.71 88888.00 2015-03-06 08:31:56.411 065 15315.72 63.85 53504.75 88888.00 2015-03-06 08:31:56.911 065 15315.85 63.88 53504.78 88888.00 2015-03-06 08:31:57.411 065 15315.94 63.88 53504.83 88888.00 2015-03-06 08:31:57.911 065 15316.00 63.83 53504.86 88888.00 2015-03-06 08:31:58.411 065 15316.02 63.83 53504.90 88888.00 2015-03-06 08:31:58.911 065 15316.02 63.83 53504.94 88888.00 2015-03-06 08:31:59.411 065 15315.98 63.82 53504.93 88888.00 2015-03-06 08:31:59.911 065 15316.10 63.84 53504.97 88888.00 2015-03-06 08:32:00.411 065 15316.21 63.86 53505.01 88888.00 2015-03-06 08:32:00.911 065 15316.40 63.85 53504.95 88888.00 2015-03-06 08:32:01.411 065 15316.51 63.80 53504.92 88888.00 2015-03-06 08:32:01.911 065 15316.59 63.81 53504.97 88888.00 2015-03-06 08:32:02.411 065 15316.73 63.80 53504.90 88888.00 2015-03-06 08:32:02.911 065 15316.85 63.77 53504.93 88888.00 2015-03-06 08:32:03.411 065 15317.02 63.79 53504.84 88888.00 2015-03-06 08:32:03.911 065 15317.14 63.83 53504.92 88888.00 2015-03-06 08:32:04.411 065 15317.17 63.92 53504.81 88888.00 2015-03-06 08:32:04.911 065 15317.27 63.99 53504.85 88888.00 2015-03-06 08:32:05.411 065 15317.43 64.02 53504.85 88888.00 2015-03-06 08:32:05.911 065 15317.49 64.06 53505.01 88888.00 2015-03-06 08:32:06.411 065 15317.62 64.06 53505.06 88888.00 2015-03-06 08:32:06.911 065 15317.76 64.06 53505.12 88888.00 2015-03-06 08:32:07.411 065 15317.82 64.06 53505.12 88888.00 2015-03-06 08:32:07.911 065 15317.93 64.02 53505.21 88888.00 2015-03-06 08:32:08.411 065 15318.07 64.03 53505.04 88888.00 2015-03-06 08:32:08.911 065 15318.12 64.01 53505.03 88888.00 2015-03-06 08:32:09.411 065 15318.26 63.97 53505.01 88888.00 2015-03-06 08:32:09.911 065 15318.28 63.97 53504.93 88888.00 2015-03-06 08:32:10.411 065 15318.36 63.90 53505.09 88888.00 2015-03-06 08:32:10.911 065 15318.41 63.88 53505.11 88888.00 2015-03-06 08:32:11.411 065 15318.40 63.85 53505.03 88888.00 2015-03-06 08:32:11.911 065 15318.48 63.84 53505.11 88888.00 2015-03-06 08:32:12.411 065 15318.48 63.73 53505.00 88888.00 2015-03-06 08:32:12.911 065 15318.55 63.68 53505.03 88888.00 2015-03-06 08:32:13.411 065 15318.57 63.65 53505.11 88888.00 2015-03-06 08:32:13.911 065 15318.57 63.60 53505.02 88888.00 2015-03-06 08:32:14.411 065 15318.52 63.57 53505.04 88888.00 2015-03-06 08:32:14.911 065 15318.53 63.55 53505.09 88888.00 2015-03-06 08:32:15.412 065 15318.49 63.55 53504.90 88888.00 2015-03-06 08:32:15.912 065 15318.47 63.55 53504.99 88888.00 2015-03-06 08:32:16.412 065 15318.39 63.57 53505.05 88888.00 2015-03-06 08:32:16.912 065 15318.35 63.57 53504.96 88888.00 2015-03-06 08:32:17.412 065 15318.35 63.57 53505.09 88888.00 2015-03-06 08:32:17.912 065 15318.29 63.53 53505.07 88888.00 2015-03-06 08:32:18.412 065 15318.28 63.45 53505.05 88888.00 2015-03-06 08:32:18.912 065 15318.25 63.45 53505.16 88888.00 2015-03-06 08:32:19.412 065 15318.21 63.43 53505.12 88888.00 2015-03-06 08:32:19.912 065 15318.19 63.48 53505.09 88888.00 2015-03-06 08:32:20.412 065 15318.21 63.48 53505.17 88888.00 2015-03-06 08:32:20.912 065 15318.12 63.46 53505.08 88888.00 2015-03-06 08:32:21.412 065 15318.16 63.42 53505.14 88888.00 2015-03-06 08:32:21.912 065 15318.12 63.38 53505.03 88888.00 2015-03-06 08:32:22.412 065 15318.16 63.34 53505.00 88888.00 2015-03-06 08:32:22.912 065 15318.31 63.28 53505.08 88888.00 2015-03-06 08:32:23.412 065 15318.38 63.24 53505.07 88888.00 2015-03-06 08:32:23.912 065 15318.39 63.20 53505.24 88888.00 2015-03-06 08:32:24.412 065 15318.39 63.16 53505.30 88888.00 2015-03-06 08:32:24.912 065 15318.43 63.21 53505.24 88888.00 2015-03-06 08:32:25.412 065 15318.55 63.23 53505.34 88888.00 2015-03-06 08:32:25.912 065 15318.61 63.22 53505.33 88888.00 2015-03-06 08:32:26.412 065 15318.67 63.25 53505.37 88888.00 2015-03-06 08:32:26.912 065 15318.72 63.24 53505.40 88888.00 2015-03-06 08:32:27.412 065 15318.77 63.20 53505.29 88888.00 2015-03-06 08:32:27.912 065 15318.81 63.17 53505.37 88888.00 2015-03-06 08:32:28.412 065 15318.83 63.16 53505.28 88888.00 2015-03-06 08:32:28.912 065 15318.91 63.11 53505.09 88888.00 2015-03-06 08:32:29.412 065 15318.98 63.07 53505.16 88888.00 2015-03-06 08:32:29.912 065 15319.00 63.07 53505.19 88888.00 2015-03-06 08:32:30.412 065 15319.09 63.15 53505.01 88888.00 2015-03-06 08:32:30.912 065 15319.18 63.11 53505.04 88888.00 2015-03-06 08:32:31.412 065 15319.29 63.10 53505.17 88888.00 2015-03-06 08:32:31.912 065 15319.34 63.05 53505.14 88888.00 2015-03-06 08:32:32.412 065 15319.36 63.05 53504.93 88888.00 2015-03-06 08:32:32.912 065 15319.39 63.03 53504.90 88888.00 2015-03-06 08:32:33.412 065 15319.47 63.03 53505.06 88888.00 2015-03-06 08:32:33.912 065 15319.56 63.10 53505.21 88888.00 2015-03-06 08:32:34.412 065 15319.64 63.12 53505.20 88888.00 2015-03-06 08:32:34.912 065 15319.71 63.12 53505.10 88888.00 2015-03-06 08:32:35.412 065 15319.75 63.13 53505.19 88888.00 2015-03-06 08:32:35.912 065 15319.92 63.14 53505.42 88888.00 2015-03-06 08:32:36.412 065 15320.06 63.16 53505.51 88888.00 2015-03-06 08:32:36.912 065 15320.12 63.16 53505.48 88888.00 2015-03-06 08:32:37.412 065 15320.16 63.21 53505.37 88888.00 2015-03-06 08:32:37.912 065 15320.28 63.29 53505.43 88888.00 2015-03-06 08:32:38.412 065 15320.39 63.26 53505.54 88888.00 2015-03-06 08:32:38.912 065 15320.48 63.29 53505.62 88888.00 2015-03-06 08:32:39.412 065 15320.57 63.28 53505.69 88888.00 2015-03-06 08:32:39.912 065 15320.61 63.29 53505.67 88888.00 2015-03-06 08:32:40.412 065 15320.63 63.29 53505.59 88888.00 2015-03-06 08:32:40.912 065 15320.61 63.29 53505.46 88888.00 2015-03-06 08:32:41.412 065 15320.61 63.28 53505.49 88888.00 2015-03-06 08:32:41.912 065 15320.58 63.25 53505.60 88888.00 2015-03-06 08:32:42.412 065 15320.53 63.26 53505.73 88888.00 2015-03-06 08:32:42.912 065 15320.49 63.24 53505.85 88888.00 2015-03-06 08:32:43.412 065 15320.52 63.23 53505.80 88888.00 2015-03-06 08:32:43.912 065 15320.52 63.23 53505.76 88888.00 2015-03-06 08:32:44.412 065 15320.48 63.22 53505.82 88888.00 2015-03-06 08:32:44.912 065 15320.47 63.22 53505.95 88888.00 2015-03-06 08:32:45.412 065 15320.48 63.17 53506.05 88888.00 2015-03-06 08:32:45.912 065 15320.51 63.16 53506.01 88888.00 2015-03-06 08:32:46.412 065 15320.51 63.15 53505.91 88888.00 2015-03-06 08:32:46.912 065 15320.49 63.15 53505.91 88888.00 2015-03-06 08:32:47.412 065 15320.44 63.12 53505.93 88888.00 2015-03-06 08:32:47.912 065 15320.38 63.06 53506.00 88888.00 2015-03-06 08:32:48.412 065 15320.30 62.97 53505.90 88888.00 2015-03-06 08:32:48.912 065 15320.26 62.95 53505.76 88888.00 2015-03-06 08:32:49.412 065 15320.20 62.95 53505.85 88888.00 2015-03-06 08:32:49.912 065 15320.09 62.94 53505.99 88888.00 2015-03-06 08:32:50.412 065 15319.94 62.91 53505.92 88888.00 2015-03-06 08:32:50.912 065 15319.87 62.90 53505.81 88888.00 2015-03-06 08:32:51.412 065 15319.80 62.87 53505.82 88888.00 2015-03-06 08:32:51.912 065 15319.76 62.88 53505.89 88888.00 2015-03-06 08:32:52.412 065 15319.74 62.90 53505.89 88888.00 2015-03-06 08:32:52.912 065 15319.67 62.90 53505.83 88888.00 2015-03-06 08:32:53.412 065 15319.65 62.89 53505.99 88888.00 2015-03-06 08:32:53.912 065 15319.57 62.87 53506.04 88888.00 2015-03-06 08:32:54.412 065 15319.55 62.86 53505.97 88888.00 2015-03-06 08:32:54.912 065 15319.54 62.81 53506.11 88888.00 2015-03-06 08:32:55.412 065 15319.37 62.76 53506.07 88888.00 2015-03-06 08:32:55.912 065 15319.24 62.68 53506.06 88888.00 2015-03-06 08:32:56.412 065 15319.19 62.62 53506.17 88888.00 2015-03-06 08:32:56.912 065 15319.10 62.48 53506.12 88888.00 2015-03-06 08:32:57.412 065 15319.07 62.44 53506.16 88888.00 2015-03-06 08:32:57.912 065 15319.07 62.43 53506.07 88888.00 2015-03-06 08:32:58.412 065 15318.95 62.38 53506.04 88888.00 2015-03-06 08:32:58.912 065 15318.91 62.38 53506.09 88888.00 2015-03-06 08:32:59.412 065 15318.90 62.39 53506.05 88888.00 2015-03-06 08:32:59.912 065 15318.91 62.35 53506.15 88888.00 2015-03-06 08:33:00.412 065 15318.95 62.35 53506.07 88888.00 2015-03-06 08:33:00.912 065 15318.93 62.35 53506.16 88888.00 2015-03-06 08:33:01.412 065 15318.88 62.39 53506.06 88888.00 2015-03-06 08:33:01.912 065 15318.92 62.48 53506.08 88888.00 2015-03-06 08:33:02.412 065 15318.91 62.52 53506.04 88888.00 2015-03-06 08:33:02.912 065 15318.95 62.53 53506.07 88888.00 2015-03-06 08:33:03.412 065 15319.00 62.53 53506.14 88888.00 2015-03-06 08:33:03.912 065 15319.09 62.59 53506.10 88888.00 2015-03-06 08:33:04.412 065 15319.18 62.58 53506.24 88888.00 2015-03-06 08:33:04.912 065 15319.28 62.56 53506.13 88888.00 2015-03-06 08:33:05.412 065 15319.37 62.61 53506.16 88888.00 2015-03-06 08:33:05.912 065 15319.44 62.65 53506.26 88888.00 2015-03-06 08:33:06.412 065 15319.55 62.70 53506.16 88888.00 2015-03-06 08:33:06.912 065 15319.61 62.70 53506.21 88888.00 2015-03-06 08:33:07.412 065 15319.65 62.70 53506.14 88888.00 2015-03-06 08:33:07.912 065 15319.74 62.71 53506.15 88888.00 2015-03-06 08:33:08.412 065 15319.80 62.70 53506.24 88888.00 2015-03-06 08:33:08.912 065 15319.90 62.70 53506.09 88888.00 2015-03-06 08:33:09.412 065 15319.99 62.72 53506.04 88888.00 2015-03-06 08:33:09.912 065 15320.02 62.76 53506.19 88888.00 2015-03-06 08:33:10.412 065 15320.14 62.81 53506.10 88888.00 2015-03-06 08:33:10.912 065 15320.27 62.82 53506.01 88888.00 2015-03-06 08:33:11.412 065 15320.32 62.84 53506.02 88888.00 2015-03-06 08:33:11.912 065 15320.34 62.88 53506.10 88888.00 2015-03-06 08:33:12.412 065 15320.38 62.96 53506.05 88888.00 2015-03-06 08:33:12.912 065 15320.39 62.99 53505.86 88888.00 2015-03-06 08:33:13.412 065 15320.43 63.03 53505.83 88888.00 2015-03-06 08:33:13.912 065 15320.48 63.03 53505.92 88888.00 2015-03-06 08:33:14.412 065 15320.53 63.02 53506.03 88888.00 2015-03-06 08:33:14.912 065 15320.56 63.02 53506.01 88888.00 2015-03-06 08:33:15.412 065 15320.56 63.02 53505.96 88888.00 2015-03-06 08:33:15.912 065 15320.60 62.95 53505.93 88888.00 2015-03-06 08:33:16.412 065 15320.62 62.93 53506.04 88888.00 2015-03-06 08:33:16.912 065 15320.64 62.90 53506.21 88888.00 2015-03-06 08:33:17.412 065 15320.71 62.89 53506.23 88888.00 2015-03-06 08:33:17.912 065 15320.80 62.85 53506.21 88888.00 2015-03-06 08:33:18.412 065 15320.88 62.81 53506.21 88888.00 2015-03-06 08:33:18.912 065 15320.98 62.82 53506.33 88888.00 2015-03-06 08:33:19.412 065 15321.01 62.81 53506.44 88888.00 2015-03-06 08:33:19.912 065 15321.07 62.84 53506.49 88888.00 2015-03-06 08:33:20.412 065 15321.11 62.88 53506.44 88888.00 2015-03-06 08:33:20.912 065 15321.17 62.89 53506.44 88888.00 2015-03-06 08:33:21.412 065 15321.23 62.90 53506.52 88888.00 2015-03-06 08:33:21.912 065 15321.33 62.94 53506.66 88888.00 2015-03-06 08:33:22.412 065 15321.36 62.96 53506.67 88888.00 2015-03-06 08:33:22.912 065 15321.42 62.93 53506.60 88888.00 2015-03-06 08:33:23.412 065 15321.44 62.93 53506.53 88888.00 2015-03-06 08:33:23.912 065 15321.51 62.93 53506.65 88888.00 2015-03-06 08:33:24.412 065 15321.57 62.94 53506.83 88888.00 2015-03-06 08:33:24.912 065 15321.63 63.00 53506.90 88888.00 2015-03-06 08:33:25.412 065 15321.70 63.07 53506.91 88888.00 2015-03-06 08:33:25.912 065 15321.77 63.17 53506.90 88888.00 2015-03-06 08:33:26.412 065 15321.83 63.26 53506.89 88888.00 2015-03-06 08:33:26.912 065 15321.86 63.32 53507.00 88888.00 2015-03-06 08:33:27.412 065 15321.92 63.34 53507.15 88888.00 2015-03-06 08:33:27.912 065 15322.05 63.36 53507.15 88888.00 2015-03-06 08:33:28.412 065 15322.16 63.42 53507.05 88888.00 2015-03-06 08:33:28.912 065 15322.26 63.45 53507.01 88888.00 2015-03-06 08:33:29.412 065 15322.36 63.43 53506.92 88888.00 2015-03-06 08:33:29.912 065 15322.44 63.42 53506.88 88888.00 2015-03-06 08:33:30.412 065 15322.49 63.43 53506.91 88888.00 2015-03-06 08:33:30.912 065 15322.59 63.47 53506.93 88888.00 2015-03-06 08:33:31.412 065 15322.70 63.49 53507.01 88888.00 2015-03-06 08:33:31.912 065 15322.75 63.57 53506.97 88888.00 2015-03-06 08:33:32.412 065 15322.82 63.62 53506.96 88888.00 2015-03-06 08:33:32.912 065 15322.89 63.72 53506.98 88888.00 2015-03-06 08:33:33.412 065 15322.98 63.82 53507.08 88888.00 2015-03-06 08:33:33.912 065 15323.07 63.91 53507.24 88888.00 2015-03-06 08:33:34.412 065 15323.18 63.97 53507.33 88888.00 2015-03-06 08:33:34.912 065 15323.29 64.02 53507.37 88888.00 2015-03-06 08:33:35.412 065 15323.42 64.02 53507.47 88888.00 2015-03-06 08:33:35.912 065 15323.52 64.07 53507.41 88888.00 2015-03-06 08:33:36.412 065 15323.63 64.12 53507.40 88888.00 2015-03-06 08:33:36.912 065 15323.72 64.15 53507.44 88888.00 2015-03-06 08:33:37.412 065 15323.80 64.15 53507.50 88888.00 2015-03-06 08:33:37.912 065 15323.83 64.18 53507.56 88888.00 2015-03-06 08:33:38.412 065 15323.91 64.21 53507.55 88888.00 2015-03-06 08:33:38.912 065 15323.98 64.27 53507.49 88888.00 2015-03-06 08:33:39.412 065 15324.08 64.29 53507.50 88888.00 2015-03-06 08:33:39.912 065 15324.22 64.31 53507.49 88888.00 2015-03-06 08:33:40.412 065 15324.32 64.37 53507.42 88888.00 2015-03-06 08:33:40.912 065 15324.40 64.43 53507.36 88888.00 2015-03-06 08:33:41.412 065 15324.52 64.40 53507.34 88888.00 2015-03-06 08:33:41.912 065 15324.66 64.34 53507.24 88888.00 2015-03-06 08:33:42.412 065 15324.72 64.36 53507.29 88888.00 2015-03-06 08:33:42.912 065 15324.80 64.43 53507.47 88888.00 2015-03-06 08:33:43.412 065 15324.90 64.46 53507.51 88888.00 2015-03-06 08:33:43.912 065 15324.98 64.51 53507.51 88888.00 2015-03-06 08:33:44.412 065 15325.08 64.57 53507.51 88888.00 2015-03-06 08:33:44.912 065 15325.18 64.52 53507.50 88888.00 2015-03-06 08:33:45.412 065 15325.32 64.51 53507.64 88888.00 2015-03-06 08:33:45.912 065 15325.46 64.51 53507.74 88888.00 2015-03-06 08:33:46.412 065 15325.59 64.49 53507.68 88888.00 2015-03-06 08:33:46.912 065 15325.76 64.49 53507.57 88888.00 2015-03-06 08:33:47.412 065 15325.82 64.51 53507.67 88888.00 2015-03-06 08:33:47.912 065 15325.85 64.54 53507.83 88888.00 2015-03-06 08:33:48.412 065 15325.93 64.59 53507.72 88888.00 2015-03-06 08:33:48.912 065 15325.95 64.63 53507.63 88888.00 2015-03-06 08:33:49.412 065 15326.00 64.64 53507.73 88888.00 2015-03-06 08:33:49.912 065 15325.96 64.64 53507.73 88888.00 2015-03-06 08:33:50.412 065 15325.88 64.71 53507.64 88888.00 2015-03-06 08:33:50.912 065 15325.81 64.75 53507.74 88888.00 2015-03-06 08:33:51.412 065 15325.77 64.70 53507.89 88888.00 2015-03-06 08:33:51.912 065 15325.71 64.69 53507.86 88888.00 2015-03-06 08:33:52.412 065 15325.71 64.68 53507.74 88888.00 2015-03-06 08:33:52.912 065 15325.67 64.71 53507.78 88888.00 2015-03-06 08:33:53.412 065 15325.69 64.77 53507.97 88888.00 2015-03-06 08:33:53.912 065 15325.72 64.78 53508.02 88888.00 2015-03-06 08:33:54.412 065 15325.77 64.71 53507.92 88888.00 2015-03-06 08:33:54.912 065 15325.78 64.63 53507.92 88888.00 2015-03-06 08:33:55.412 065 15325.85 64.58 53508.03 88888.00 2015-03-06 08:33:55.912 065 15325.94 64.57 53508.10 88888.00 2015-03-06 08:33:56.412 065 15326.08 64.60 53508.02 88888.00 2015-03-06 08:33:56.912 065 15326.25 64.62 53507.87 88888.00 2015-03-06 08:33:57.412 065 15326.42 64.64 53507.92 88888.00 2015-03-06 08:33:57.912 065 15326.60 64.67 53507.89 88888.00 2015-03-06 08:33:58.412 065 15326.83 64.70 53507.82 88888.00 2015-03-06 08:33:58.912 065 15327.04 64.72 53507.91 88888.00 2015-03-06 08:33:59.412 065 15327.22 64.74 53507.79 88888.00 2015-03-06 08:33:59.912 065 15327.41 64.75 53507.85 88888.00 2015-03-06 08:34:00.412 065 15327.56 64.77 53507.79 88888.00 2015-03-06 08:34:00.912 065 15327.69 64.80 53507.77 88888.00 2015-03-06 08:34:01.412 065 15327.83 64.81 53507.70 88888.00 2015-03-06 08:34:01.912 065 15327.92 64.83 53507.73 88888.00 2015-03-06 08:34:02.412 065 15327.94 64.86 53507.67 88888.00 2015-03-06 08:34:02.912 065 15328.02 64.86 53507.67 88888.00 2015-03-06 08:34:03.412 065 15328.06 64.81 53507.65 88888.00 2015-03-06 08:34:03.912 065 15328.12 64.79 53507.74 88888.00 2015-03-06 08:34:04.412 065 15328.14 64.79 53507.72 88888.00 2015-03-06 08:34:04.912 065 15328.21 64.74 53507.70 88888.00 2015-03-06 08:34:05.412 065 15328.26 64.67 53507.71 88888.00 2015-03-06 08:34:05.912 065 15328.33 64.64 53507.62 88888.00 2015-03-06 08:34:06.412 065 15328.38 64.62 53507.67 88888.00 2015-03-06 08:34:06.912 065 15328.41 64.66 53507.66 88888.00 2015-03-06 08:34:07.412 065 15328.46 64.71 53507.58 88888.00 2015-03-06 08:34:07.912 065 15328.48 64.85 53507.61 88888.00 2015-03-06 08:34:08.412 065 15328.52 64.90 53507.59 88888.00 2015-03-06 08:34:08.912 065 15328.56 64.95 53507.61 88888.00 2015-03-06 08:34:09.412 065 15328.67 65.02 53507.64 88888.00 2015-03-06 08:34:09.912 065 15328.71 65.06 53507.56 88888.00 2015-03-06 08:34:10.412 065 15328.78 65.09 53507.61 88888.00 2015-03-06 08:34:10.912 065 15328.84 65.10 53507.62 88888.00 2015-03-06 08:34:11.412 065 15328.89 65.11 53507.57 88888.00 2015-03-06 08:34:11.912 065 15328.92 65.06 53507.61 88888.00 2015-03-06 08:34:12.412 065 15328.86 65.03 53507.73 88888.00 2015-03-06 08:34:12.912 065 15328.78 65.06 53507.79 88888.00 2015-03-06 08:34:13.412 065 15328.74 65.06 53507.88 88888.00 2015-03-06 08:34:13.912 065 15328.71 65.01 53507.94 88888.00 2015-03-06 08:34:14.412 065 15328.66 64.98 53507.93 88888.00 2015-03-06 08:34:14.912 065 15328.64 64.98 53507.94 88888.00 2015-03-06 08:34:15.412 065 15328.62 65.03 53507.99 88888.00 2015-03-06 08:34:15.912 065 15328.60 65.05 53507.98 88888.00 2015-03-06 08:34:16.412 065 15328.62 65.09 53508.08 88888.00 2015-03-06 08:34:16.912 065 15328.62 65.10 53508.04 88888.00 2015-03-06 08:34:17.412 065 15328.66 65.09 53507.97 88888.00 2015-03-06 08:34:17.912 065 15328.70 65.13 53508.02 88888.00 2015-03-06 08:34:18.412 065 15328.80 65.18 53508.07 88888.00 2015-03-06 08:34:18.912 065 15328.91 65.22 53508.15 88888.00 2015-03-06 08:34:19.412 065 15329.00 65.15 53508.12 88888.00 2015-03-06 08:34:19.912 065 15329.02 65.07 53508.12 88888.00 2015-03-06 08:34:20.412 065 15329.04 65.04 53508.09 88888.00 2015-03-06 08:34:20.912 065 15329.04 65.05 53508.04 88888.00 2015-03-06 08:34:21.412 065 15329.02 64.98 53508.03 88888.00 2015-03-06 08:34:21.912 065 15329.07 64.97 53508.11 88888.00 2015-03-06 08:34:22.412 065 15329.10 64.98 53508.07 88888.00 2015-03-06 08:34:22.912 065 15329.15 65.02 53508.04 88888.00 2015-03-06 08:34:23.412 065 15329.24 65.03 53508.04 88888.00 2015-03-06 08:34:23.912 065 15329.28 65.10 53508.10 88888.00 2015-03-06 08:34:24.412 065 15329.37 65.13 53508.09 88888.00 2015-03-06 08:34:24.912 065 15329.42 65.13 53508.01 88888.00 2015-03-06 08:34:25.412 065 15329.49 65.15 53507.98 88888.00 2015-03-06 08:34:25.912 065 15329.60 65.21 53508.01 88888.00 2015-03-06 08:34:26.412 065 15329.64 65.26 53508.08 88888.00 2015-03-06 08:34:26.912 065 15329.73 65.27 53508.04 88888.00 2015-03-06 08:34:27.412 065 15329.85 65.28 53508.02 88888.00 2015-03-06 08:34:27.912 065 15329.86 65.32 53507.97 88888.00 2015-03-06 08:34:28.412 065 15329.91 65.40 53508.04 88888.00 2015-03-06 08:34:28.912 065 15329.97 65.48 53508.08 88888.00 2015-03-06 08:34:29.412 065 15330.06 65.52 53508.05 88888.00 2015-03-06 08:34:29.912 065 15330.14 65.57 53508.10 88888.00 2015-03-06 08:34:30.412 065 15330.28 65.64 53508.16 88888.00 2015-03-06 08:34:30.912 065 15330.43 65.73 53508.15 88888.00 2015-03-06 08:34:31.412 065 15330.52 65.76 53508.25 88888.00 2015-03-06 08:34:31.912 065 15330.66 65.83 53508.29 88888.00 2015-03-06 08:34:32.412 065 15330.77 65.87 53508.31 88888.00 2015-03-06 08:34:32.912 065 15330.79 65.85 53508.34 88888.00 2015-03-06 08:34:33.412 065 15330.82 65.87 53508.39 88888.00 2015-03-06 08:34:33.912 065 15330.79 65.89 53508.48 88888.00 2015-03-06 08:34:34.412 065 15330.78 65.90 53508.52 88888.00 2015-03-06 08:34:34.912 065 15330.73 65.93 53508.56 88888.00 2015-03-06 08:34:35.412 065 15330.69 65.98 53508.59 88888.00 2015-03-06 08:34:35.912 065 15330.63 65.92 53508.64 88888.00 2015-03-06 08:34:36.412 065 15330.60 65.89 53508.67 88888.00 2015-03-06 08:34:36.912 065 15330.61 65.81 53508.73 88888.00 2015-03-06 08:34:37.412 065 15330.63 65.78 53508.75 88888.00 2015-03-06 08:34:37.912 065 15330.69 65.74 53508.75 88888.00 2015-03-06 08:34:38.412 065 15330.72 65.73 53508.83 88888.00 2015-03-06 08:34:38.912 065 15330.70 65.70 53508.86 88888.00 2015-03-06 08:34:39.412 065 15330.68 65.71 53508.94 88888.00 2015-03-06 08:34:39.912 065 15330.69 65.67 53508.98 88888.00 2015-03-06 08:34:40.412 065 15330.66 65.65 53509.08 88888.00 2015-03-06 08:34:40.912 065 15330.63 65.68 53509.05 88888.00 2015-03-06 08:34:41.412 065 15330.59 65.68 53509.10 88888.00 2015-03-06 08:34:41.912 065 15330.59 65.64 53509.11 88888.00 2015-03-06 08:34:42.412 065 15330.55 65.64 53509.13 88888.00 2015-03-06 08:34:42.912 065 15330.49 65.65 53509.17 88888.00 2015-03-06 08:34:43.412 065 15330.46 65.64 53509.20 88888.00 2015-03-06 08:34:43.912 065 15330.39 65.64 53509.32 88888.00 2015-03-06 08:34:44.412 065 15330.29 65.61 53509.34 88888.00 2015-03-06 08:34:44.912 065 15330.25 65.53 53509.42 88888.00 2015-03-06 08:34:45.412 065 15330.22 65.54 53509.44 88888.00 2015-03-06 08:34:45.912 065 15330.16 65.56 53509.45 88888.00 2015-03-06 08:34:46.412 065 15330.12 65.55 53509.49 88888.00 2015-03-06 08:34:46.912 065 15330.10 65.47 53509.52 88888.00 2015-03-06 08:34:47.412 065 15330.06 65.41 53509.57 88888.00 2015-03-06 08:34:47.912 065 15330.02 65.37 53509.56 88888.00 2015-03-06 08:34:48.412 065 15330.02 65.38 53509.57 88888.00 2015-03-06 08:34:48.912 065 15329.95 65.39 53509.66 88888.00 2015-03-06 08:34:49.412 065 15329.95 65.46 53509.62 88888.00 2015-03-06 08:34:49.912 065 15329.94 65.48 53509.73 88888.00 2015-03-06 08:34:50.412 065 15329.91 65.56 53509.76 88888.00 2015-03-06 08:34:50.912 065 15329.95 65.61 53509.86 88888.00 2015-03-06 08:34:51.412 065 15329.96 65.67 53509.82 88888.00 2015-03-06 08:34:51.912 065 15330.03 65.76 53509.93 88888.00 2015-03-06 08:34:52.412 065 15330.10 65.76 53509.87 88888.00 2015-03-06 08:34:52.912 065 15330.16 65.78 53509.91 88888.00 2015-03-06 08:34:53.412 065 15330.21 65.81 53509.95 88888.00 2015-03-06 08:34:53.912 065 15330.31 65.82 53510.06 88888.00 2015-03-06 08:34:54.412 065 15330.40 65.78 53510.05 88888.00 2015-03-06 08:34:54.912 065 15330.51 65.80 53509.99 88888.00 2015-03-06 08:34:55.412 065 15330.60 65.83 53509.96 88888.00 2015-03-06 08:34:55.912 065 15330.64 65.88 53509.99 88888.00 2015-03-06 08:34:56.412 065 15330.60 65.89 53510.04 88888.00 2015-03-06 08:34:56.912 065 15330.59 65.91 53510.08 88888.00 2015-03-06 08:34:57.412 065 15330.58 65.97 53510.13 88888.00 2015-03-06 08:34:57.912 065 15330.59 66.02 53510.20 88888.00 2015-03-06 08:34:58.412 065 15330.67 66.11 53510.30 88888.00 2015-03-06 08:34:58.912 065 15330.72 66.19 53510.37 88888.00 2015-03-06 08:34:59.412 065 15330.77 66.24 53510.33 88888.00 2015-03-06 08:34:59.912 065 15330.86 66.26 53510.48 88888.00 2015-03-06 08:35:00.412 065 15330.99 66.34 53510.43 88888.00 2015-03-06 08:35:00.912 065 15331.11 66.34 53510.52 88888.00 2015-03-06 08:35:01.412 065 15331.18 66.36 53510.61 88888.00 2015-03-06 08:35:01.912 065 15331.17 66.42 53510.63 88888.00 2015-03-06 08:35:02.412 065 15331.19 66.40 53510.68 88888.00 2015-03-06 08:35:02.912 065 15331.20 66.40 53510.69 88888.00 2015-03-06 08:35:03.412 065 15331.18 66.40 53510.71 88888.00 2015-03-06 08:35:03.912 065 15331.09 66.37 53510.76 88888.00 2015-03-06 08:35:04.412 065 15331.05 66.37 53510.78 88888.00 2015-03-06 08:35:04.912 065 15331.03 66.39 53510.71 88888.00 2015-03-06 08:35:05.412 065 15330.99 66.41 53510.68 88888.00 2015-03-06 08:35:05.912 065 15330.99 66.39 53510.78 88888.00 2015-03-06 08:35:06.412 065 15331.00 66.35 53510.75 88888.00 2015-03-06 08:35:06.912 065 15331.04 66.33 53510.77 88888.00 2015-03-06 08:35:07.412 065 15331.03 66.32 53510.75 88888.00 2015-03-06 08:35:07.912 065 15330.97 66.31 53510.88 88888.00 2015-03-06 08:35:08.412 065 15330.88 66.31 53510.89 88888.00 2015-03-06 08:35:08.912 065 15330.78 66.28 53510.96 88888.00 2015-03-06 08:35:09.412 065 15330.75 66.30 53510.93 88888.00 2015-03-06 08:35:09.912 065 15330.76 66.33 53510.98 88888.00 2015-03-06 08:35:10.412 065 15330.72 66.34 53510.98 88888.00 2015-03-06 08:35:10.912 065 15330.63 66.34 53511.09 88888.00 2015-03-06 08:35:11.412 065 15330.59 66.41 53511.15 88888.00 2015-03-06 08:35:11.912 065 15330.57 66.44 53511.17 88888.00 2015-03-06 08:35:12.412 065 15330.59 66.43 53511.22 88888.00 2015-03-06 08:35:12.912 065 15330.59 66.49 53511.17 88888.00 2015-03-06 08:35:13.412 065 15330.67 66.52 53511.38 88888.00 2015-03-06 08:35:13.912 065 15330.75 66.58 53511.47 88888.00 2015-03-06 08:35:14.412 065 15330.86 66.56 53511.59 88888.00 2015-03-06 08:35:14.912 065 15331.01 66.54 53511.72 88888.00 2015-03-06 08:35:15.412 065 15331.08 66.56 53511.58 88888.00 2015-03-06 08:35:15.912 065 15331.17 66.57 53511.67 88888.00 2015-03-06 08:35:16.412 065 15331.29 66.62 53511.65 88888.00 2015-03-06 08:35:16.912 065 15331.41 66.62 53511.77 88888.00 2015-03-06 08:35:17.412 065 15331.51 66.66 53511.88 88888.00 2015-03-06 08:35:17.912 065 15331.61 66.74 53511.82 88888.00 2015-03-06 08:35:18.412 065 15331.76 66.78 53511.86 88888.00 2015-03-06 08:35:18.912 065 15331.86 66.80 53511.80 88888.00 2015-03-06 08:35:19.412 065 15331.97 66.83 53511.91 88888.00 2015-03-06 08:35:19.912 065 15332.12 66.85 53511.91 88888.00 2015-03-06 08:35:20.412 065 15332.21 66.88 53512.01 88888.00 2015-03-06 08:35:20.912 065 15332.28 66.91 53512.00 88888.00 2015-03-06 08:35:21.412 065 15332.42 66.93 53512.18 88888.00 2015-03-06 08:35:21.912 065 15332.50 66.97 53512.19 88888.00 2015-03-06 08:35:22.412 065 15332.60 66.96 53512.25 88888.00 2015-03-06 08:35:22.912 065 15332.64 66.93 53512.16 88888.00 2015-03-06 08:35:23.412 065 15332.71 66.95 53512.21 88888.00 2015-03-06 08:35:23.912 065 15332.77 66.99 53512.18 88888.00 2015-03-06 08:35:24.412 065 15332.87 66.99 53512.25 88888.00 2015-03-06 08:35:24.912 065 15333.00 66.96 53512.28 88888.00 2015-03-06 08:35:25.412 065 15333.07 66.99 53512.29 88888.00 2015-03-06 08:35:25.912 065 15333.18 67.00 53512.35 88888.00 2015-03-06 08:35:26.412 065 15333.28 67.02 53512.29 88888.00 2015-03-06 08:35:26.912 065 15333.43 67.02 53512.37 88888.00 2015-03-06 08:35:27.412 065 15333.53 67.05 53512.40 88888.00 2015-03-06 08:35:27.912 065 15333.66 67.08 53512.44 88888.00 2015-03-06 08:35:28.412 065 15333.76 67.02 53512.44 88888.00 2015-03-06 08:35:28.912 065 15333.86 67.00 53512.47 88888.00 2015-03-06 08:35:29.412 065 15334.00 66.97 53512.53 88888.00 2015-03-06 08:35:29.912 065 15334.19 66.92 53512.61 88888.00 2015-03-06 08:35:30.412 065 15334.31 66.86 53512.70 88888.00 2015-03-06 08:35:30.912 065 15334.43 66.75 53512.68 88888.00 2015-03-06 08:35:31.412 065 15334.45 66.67 53512.73 88888.00 2015-03-06 08:35:31.912 065 15334.54 66.65 53512.81 88888.00 2015-03-06 08:35:32.412 065 15334.57 66.54 53512.80 88888.00 2015-03-06 08:35:32.912 065 15334.58 66.50 53512.81 88888.00 2015-03-06 08:35:33.412 065 15334.68 66.47 53512.81 88888.00 2015-03-06 08:35:33.912 065 15334.80 66.50 53512.78 88888.00 2015-03-06 08:35:34.412 065 15334.89 66.47 53512.75 88888.00 2015-03-06 08:35:34.912 065 15334.95 66.47 53512.82 88888.00 2015-03-06 08:35:35.412 065 15335.00 66.43 53512.88 88888.00 2015-03-06 08:35:35.912 065 15335.12 66.42 53512.87 88888.00 2015-03-06 08:35:36.412 065 15335.11 66.42 53512.88 88888.00 2015-03-06 08:35:36.912 065 15335.21 66.34 53512.90 88888.00 2015-03-06 08:35:37.412 065 15335.20 66.30 53513.07 88888.00 2015-03-06 08:35:37.912 065 15335.19 66.34 53513.14 88888.00 2015-03-06 08:35:38.412 065 15335.24 66.34 53513.19 88888.00 2015-03-06 08:35:38.912 065 15335.13 66.33 53513.26 88888.00 2015-03-06 08:35:39.412 065 15335.17 66.33 53513.29 88888.00 2015-03-06 08:35:39.912 065 15335.12 66.34 53513.33 88888.00 2015-03-06 08:35:40.412 065 15335.13 66.28 53513.35 88888.00 2015-03-06 08:35:40.912 065 15335.09 66.31 53513.31 88888.00 2015-03-06 08:35:41.412 065 15335.01 66.31 53513.34 88888.00 2015-03-06 08:35:41.912 065 15335.07 66.28 53513.40 88888.00 2015-03-06 08:35:42.412 065 15335.02 66.34 53513.41 88888.00 2015-03-06 08:35:42.912 065 15335.12 66.33 53513.43 88888.00 2015-03-06 08:35:43.412 065 15335.22 66.37 53513.42 88888.00 2015-03-06 08:35:43.912 065 15335.27 66.42 53513.40 88888.00 2015-03-06 08:35:44.412 065 15335.36 66.42 53513.47 88888.00 2015-03-06 08:35:44.912 065 15335.39 66.42 53513.49 88888.00 2015-03-06 08:35:45.412 065 15335.54 66.40 53513.46 88888.00 2015-03-06 08:35:45.912 065 15335.65 66.37 53513.56 88888.00 2015-03-06 08:35:46.412 065 15335.72 66.36 53513.65 88888.00 2015-03-06 08:35:46.912 065 15335.88 66.33 53513.63 88888.00 2015-03-06 08:35:47.412 065 15336.02 66.39 53513.67 88888.00 2015-03-06 08:35:47.912 065 15336.06 66.48 53513.75 88888.00 2015-03-06 08:35:48.412 065 15336.20 66.43 53513.78 88888.00 2015-03-06 08:35:48.912 065 15336.39 66.41 53513.82 88888.00 2015-03-06 08:35:49.412 065 15336.40 66.47 53513.87 88888.00 2015-03-06 08:35:49.912 065 15336.35 66.51 53513.90 88888.00 2015-03-06 08:35:50.412 065 15336.43 66.51 53513.97 88888.00 2015-03-06 08:35:50.912 065 15336.56 66.51 53514.03 88888.00 2015-03-06 08:35:51.412 065 15336.53 66.58 53514.04 88888.00 2015-03-06 08:35:51.912 065 15336.48 66.54 53514.08 88888.00 2015-03-06 08:35:52.412 065 15336.56 66.49 53514.14 88888.00 2015-03-06 08:35:52.912 065 15336.64 66.48 53514.17 88888.00 2015-03-06 08:35:53.412 065 15336.61 66.51 53514.14 88888.00 2015-03-06 08:35:53.912 065 15336.57 66.51 53514.14 88888.00 2015-03-06 08:35:54.412 065 15336.65 66.42 53514.12 88888.00 2015-03-06 08:35:54.912 065 15336.80 66.34 53514.07 88888.00 2015-03-06 08:35:55.412 065 15336.82 66.31 53514.03 88888.00 2015-03-06 08:35:55.912 065 15336.74 66.28 53514.08 88888.00 2015-03-06 08:35:56.412 065 15336.73 66.23 53514.09 88888.00 2015-03-06 08:35:56.912 065 15336.83 66.16 53514.07 88888.00 2015-03-06 08:35:57.412 065 15336.99 66.16 53514.00 88888.00 2015-03-06 08:35:57.912 065 15337.11 66.19 53514.03 88888.00 2015-03-06 08:35:58.412 065 15337.20 66.22 53514.03 88888.00 2015-03-06 08:35:58.912 065 15337.24 66.26 53514.06 88888.00 2015-03-06 08:35:59.412 065 15337.26 66.26 53514.15 88888.00 2015-03-06 08:35:59.912 065 15337.26 66.31 53514.20 88888.00 2015-03-06 08:36:00.412 065 15337.28 66.35 53514.22 88888.00 2015-03-06 08:36:00.912 065 15337.39 66.30 53514.23 88888.00 2015-03-06 08:36:01.412 065 15337.46 66.23 53514.22 88888.00 2015-03-06 08:36:01.912 065 15337.59 66.22 53514.20 88888.00 2015-03-06 08:36:02.412 065 15337.70 66.22 53514.24 88888.00 2015-03-06 08:36:02.912 065 15337.73 66.22 53514.31 88888.00 2015-03-06 08:36:03.412 065 15337.77 66.27 53514.34 88888.00 2015-03-06 08:36:03.912 065 15337.80 66.26 53514.43 88888.00 2015-03-06 08:36:04.412 065 15337.87 66.24 53514.39 88888.00 2015-03-06 08:36:04.912 065 15337.94 66.26 53514.36 88888.00 2015-03-06 08:36:05.412 065 15338.01 66.25 53514.42 88888.00 2015-03-06 08:36:05.912 065 15338.09 66.28 53514.46 88888.00 2015-03-06 08:36:06.412 065 15338.14 66.30 53514.50 88888.00 2015-03-06 08:36:06.912 065 15338.26 66.33 53514.52 88888.00 2015-03-06 08:36:07.412 065 15338.41 66.37 53514.57 88888.00 2015-03-06 08:36:07.912 065 15338.52 66.48 53514.63 88888.00 2015-03-06 08:36:08.412 065 15338.61 66.59 53514.68 88888.00 2015-03-06 08:36:08.912 065 15338.66 66.70 53514.66 88888.00 2015-03-06 08:36:09.412 065 15338.79 66.77 53514.69 88888.00 2015-03-06 08:36:09.912 065 15338.90 66.78 53514.70 88888.00 2015-03-06 08:36:10.412 065 15339.01 66.75 53514.77 88888.00 2015-03-06 08:36:10.912 065 15339.11 66.79 53514.76 88888.00 2015-03-06 08:36:11.412 065 15339.23 66.80 53514.81 88888.00 2015-03-06 08:36:11.912 065 15339.29 66.86 53514.87 88888.00 2015-03-06 08:36:12.412 065 15339.35 66.82 53514.82 88888.00 2015-03-06 08:36:12.912 065 15339.43 66.83 53514.76 88888.00 2015-03-06 08:36:13.412 065 15339.46 66.89 53514.76 88888.00 2015-03-06 08:36:13.912 065 15339.60 66.92 53514.78 88888.00 2015-03-06 08:36:14.412 065 15339.71 66.89 53514.82 88888.00 2015-03-06 08:36:14.912 065 15339.83 66.85 53514.83 88888.00 2015-03-06 08:36:15.412 065 15339.95 66.89 53514.89 88888.00 2015-03-06 08:36:15.912 065 15339.97 66.99 53514.84 88888.00 2015-03-06 08:36:16.412 065 15339.94 67.08 53514.80 88888.00 2015-03-06 08:36:16.912 065 15339.92 67.17 53514.82 88888.00 2015-03-06 08:36:17.412 065 15339.97 67.27 53514.90 88888.00 2015-03-06 08:36:17.912 065 15340.10 67.31 53515.00 88888.00 2015-03-06 08:36:18.412 065 15340.23 67.39 53515.03 88888.00 2015-03-06 08:36:18.912 065 15340.24 67.44 53515.05 88888.00 2015-03-06 08:36:19.412 065 15340.23 67.51 53515.14 88888.00 2015-03-06 08:36:19.912 065 15340.18 67.56 53515.11 88888.00 2015-03-06 08:36:20.412 065 15340.15 67.61 53515.12 88888.00 2015-03-06 08:36:20.912 065 15340.14 67.71 53515.31 88888.00 2015-03-06 08:36:21.412 065 15340.25 67.73 53515.37 88888.00 2015-03-06 08:36:21.912 065 15340.33 67.74 53515.47 88888.00 2015-03-06 08:36:22.412 065 15340.41 67.74 53515.45 88888.00 2015-03-06 08:36:22.912 065 15340.49 67.68 53515.41 88888.00 2015-03-06 08:36:23.412 065 15340.58 67.63 53515.42 88888.00 2015-03-06 08:36:23.912 065 15340.60 67.65 53515.43 88888.00 2015-03-06 08:36:24.412 065 15340.56 67.70 53515.49 88888.00 2015-03-06 08:36:24.912 065 15340.60 67.72 53515.57 88888.00 2015-03-06 08:36:25.412 065 15340.59 67.77 53515.56 88888.00 2015-03-06 08:36:25.912 065 15340.69 67.73 53515.56 88888.00 2015-03-06 08:36:26.412 065 15340.86 67.69 53515.62 88888.00 2015-03-06 08:36:26.912 065 15340.91 67.64 53515.76 88888.00 2015-03-06 08:36:27.412 065 15340.88 67.65 53515.90 88888.00 2015-03-06 08:36:27.912 065 15340.87 67.72 53515.99 88888.00 2015-03-06 08:36:28.412 065 15340.92 67.75 53516.01 88888.00 2015-03-06 08:36:28.912 065 15341.06 67.72 53516.03 88888.00 2015-03-06 08:36:29.412 065 15341.14 67.68 53516.09 88888.00 2015-03-06 08:36:29.912 065 15341.09 67.64 53516.07 88888.00 2015-03-06 08:36:30.412 065 15341.00 67.68 53516.17 88888.00 2015-03-06 08:36:30.912 065 15341.05 67.73 53516.23 88888.00 2015-03-06 08:36:31.412 065 15341.16 67.77 53516.28 88888.00 2015-03-06 08:36:31.912 065 15341.16 67.75 53516.30 88888.00 2015-03-06 08:36:32.412 065 15341.15 67.77 53516.29 88888.00 2015-03-06 08:36:32.912 065 15341.17 67.88 53516.35 88888.00 2015-03-06 08:36:33.412 065 15341.30 67.97 53516.40 88888.00 2015-03-06 08:36:33.912 065 15341.37 67.98 53516.43 88888.00 2015-03-06 08:36:34.412 065 15341.44 68.06 53516.51 88888.00 2015-03-06 08:36:34.912 065 15341.46 68.20 53516.57 88888.00 2015-03-06 08:36:35.412 065 15341.52 68.32 53516.64 88888.00 2015-03-06 08:36:35.912 065 15341.72 68.39 53516.72 88888.00 2015-03-06 08:36:36.412 065 15341.91 68.39 53516.75 88888.00 2015-03-06 08:36:36.912 065 15341.94 68.38 53516.77 88888.00 2015-03-06 08:36:37.412 065 15341.98 68.46 53516.82 88888.00 2015-03-06 08:36:37.912 065 15342.00 68.55 53516.89 88888.00 2015-03-06 08:36:38.412 065 15342.15 68.57 53517.01 88888.00 2015-03-06 08:36:38.912 065 15342.24 68.55 53517.06 88888.00 2015-03-06 08:36:39.412 065 15342.27 68.58 53517.03 88888.00 2015-03-06 08:36:39.912 065 15342.40 68.66 53517.10 88888.00 2015-03-06 08:36:40.412 065 15342.67 68.66 53517.09 88888.00 2015-03-06 08:36:40.912 065 15342.78 68.69 53517.11 88888.00 2015-03-06 08:36:41.412 065 15342.77 68.77 53517.21 88888.00 2015-03-06 08:36:41.912 065 15342.97 68.77 53517.29 88888.00 2015-03-06 08:36:42.412 065 15343.15 68.78 53517.21 88888.00 2015-03-06 08:36:42.912 065 15343.16 68.86 53517.21 88888.00 2015-03-06 08:36:43.412 065 15343.33 68.92 53517.28 88888.00 2015-03-06 08:36:43.912 065 15343.48 68.90 53517.32 88888.00 2015-03-06 08:36:44.412 065 15343.57 68.92 53517.37 88888.00 2015-03-06 08:36:44.912 065 15343.77 68.95 53517.29 88888.00 2015-03-06 08:36:45.412 065 15343.81 68.99 53517.26 88888.00 2015-03-06 08:36:45.912 065 15344.03 69.04 53517.32 88888.00 2015-03-06 08:36:46.412 065 15344.15 69.04 53517.33 88888.00 2015-03-06 08:36:46.912 065 15344.33 69.13 53517.31 88888.00 2015-03-06 08:36:47.412 065 15344.53 69.13 53517.23 88888.00 2015-03-06 08:36:47.912 065 15344.66 69.18 53517.26 88888.00 2015-03-06 08:36:48.412 065 15344.85 69.25 53517.31 88888.00 2015-03-06 08:36:48.912 065 15345.01 69.35 53517.29 88888.00 2015-03-06 08:36:49.412 065 15345.11 69.39 53517.30 88888.00 2015-03-06 08:36:49.912 065 15345.21 69.46 53517.41 88888.00 2015-03-06 08:36:50.412 065 15345.29 69.51 53517.43 88888.00 2015-03-06 08:36:50.912 065 15345.39 69.54 53517.46 88888.00 2015-03-06 08:36:51.412 065 15345.48 69.56 53517.52 88888.00 2015-03-06 08:36:51.912 065 15345.65 69.60 53517.51 88888.00 2015-03-06 08:36:52.412 065 15345.78 69.60 53517.61 88888.00 2015-03-06 08:36:52.912 065 15345.89 69.56 53517.66 88888.00 2015-03-06 08:36:53.412 065 15345.97 69.50 53517.66 88888.00 2015-03-06 08:36:53.912 065 15346.12 69.47 53517.72 88888.00 2015-03-06 08:36:54.412 065 15346.25 69.44 53517.73 88888.00 2015-03-06 08:36:54.912 065 15346.34 69.46 53517.65 88888.00 2015-03-06 08:36:55.412 065 15346.46 69.45 53517.64 88888.00 2015-03-06 08:36:55.912 065 15346.58 69.44 53517.63 88888.00 2015-03-06 08:36:56.412 065 15346.68 69.41 53517.60 88888.00 2015-03-06 08:36:56.912 065 15346.77 69.42 53517.59 88888.00 2015-03-06 08:36:57.412 065 15346.93 69.38 53517.62 88888.00 2015-03-06 08:36:57.912 065 15347.00 69.37 53517.59 88888.00 2015-03-06 08:36:58.412 065 15347.09 69.34 53517.60 88888.00 2015-03-06 08:36:58.912 065 15347.20 69.33 53517.62 88888.00 2015-03-06 08:36:59.412 065 15347.23 69.36 53517.61 88888.00 2015-03-06 08:36:59.912 065 15347.30 69.34 53517.58 88888.00 2015-03-06 08:37:00.412 065 15347.32 69.30 53517.65 88888.00 2015-03-06 08:37:00.912 065 15347.36 69.33 53517.66 88888.00 2015-03-06 08:37:01.412 065 15347.37 69.31 53517.67 88888.00 2015-03-06 08:37:01.912 065 15347.36 69.28 53517.77 88888.00 2015-03-06 08:37:02.412 065 15347.38 69.27 53517.83 88888.00 2015-03-06 08:37:02.912 065 15347.38 69.26 53517.91 88888.00 2015-03-06 08:37:03.412 065 15347.39 69.25 53517.98 88888.00 2015-03-06 08:37:03.912 065 15347.40 69.30 53518.09 88888.00 2015-03-06 08:37:04.412 065 15347.45 69.33 53518.19 88888.00 2015-03-06 08:37:04.912 065 15347.56 69.36 53518.17 88888.00 2015-03-06 08:37:05.412 065 15347.64 69.39 53518.19 88888.00 2015-03-06 08:37:05.912 065 15347.72 69.42 53518.23 88888.00 2015-03-06 08:37:06.412 065 15347.76 69.46 53518.29 88888.00 2015-03-06 08:37:06.912 065 15347.78 69.47 53518.31 88888.00 2015-03-06 08:37:07.412 065 15347.90 69.48 53518.31 88888.00 2015-03-06 08:37:07.912 065 15348.00 69.47 53518.31 88888.00 2015-03-06 08:37:08.412 065 15348.06 69.44 53518.26 88888.00 2015-03-06 08:37:08.912 065 15348.12 69.44 53518.33 88888.00 2015-03-06 08:37:09.412 065 15348.23 69.35 53518.36 88888.00 2015-03-06 08:37:09.912 065 15348.31 69.29 53518.37 88888.00 2015-03-06 08:37:10.412 065 15348.41 69.28 53518.40 88888.00 2015-03-06 08:37:10.912 065 15348.42 69.28 53518.41 88888.00 2015-03-06 08:37:11.412 065 15348.42 69.20 53518.46 88888.00 2015-03-06 08:37:11.912 065 15348.39 69.22 53518.44 88888.00 2015-03-06 08:37:12.412 065 15348.41 69.29 53518.59 88888.00 2015-03-06 08:37:12.912 065 15348.48 69.35 53518.64 88888.00 2015-03-06 08:37:13.412 065 15348.60 69.31 53518.62 88888.00 2015-03-06 08:37:13.912 065 15348.69 69.37 53518.64 88888.00 2015-03-06 08:37:14.412 065 15348.71 69.35 53518.63 88888.00 2015-03-06 08:37:14.912 065 15348.75 69.36 53518.66 88888.00 2015-03-06 08:37:15.412 065 15348.72 69.37 53518.69 88888.00 2015-03-06 08:37:15.912 065 15348.69 69.37 53518.72 88888.00 2015-03-06 08:37:16.412 065 15348.68 69.35 53518.75 88888.00 2015-03-06 08:37:16.912 065 15348.68 69.38 53518.79 88888.00 2015-03-06 08:37:17.412 065 15348.67 69.38 53518.79 88888.00 2015-03-06 08:37:17.912 065 15348.71 69.35 53518.81 88888.00 2015-03-06 08:37:18.412 065 15348.76 69.39 53518.84 88888.00 2015-03-06 08:37:18.912 065 15348.75 69.43 53518.99 88888.00 2015-03-06 08:37:19.412 065 15348.72 69.42 53519.08 88888.00 2015-03-06 08:37:19.912 065 15348.71 69.43 53519.13 88888.00 2015-03-06 08:37:20.412 065 15348.66 69.45 53519.07 88888.00 2015-03-06 08:37:20.912 065 15348.68 69.46 53519.11 88888.00 2015-03-06 08:37:21.412 065 15348.65 69.47 53519.11 88888.00 2015-03-06 08:37:21.912 065 15348.69 69.50 53519.20 88888.00 2015-03-06 08:37:22.412 065 15348.69 69.54 53519.28 88888.00 2015-03-06 08:37:22.912 065 15348.64 69.62 53519.31 88888.00 2015-03-06 08:37:23.412 065 15348.59 69.65 53519.38 88888.00 2015-03-06 08:37:23.912 065 15348.56 69.69 53519.39 88888.00 2015-03-06 08:37:24.412 065 15348.58 69.72 53519.39 88888.00 2015-03-06 08:37:24.912 065 15348.62 69.77 53519.46 88888.00 2015-03-06 08:37:25.412 065 15348.72 69.81 53519.48 88888.00 2015-03-06 08:37:25.912 065 15348.73 69.86 53519.60 88888.00 2015-03-06 08:37:26.412 065 15348.83 69.87 53519.63 88888.00 2015-03-06 08:37:26.912 065 15348.88 69.88 53519.66 88888.00 2015-03-06 08:37:27.412 065 15348.90 69.88 53519.64 88888.00 2015-03-06 08:37:27.912 065 15348.87 69.88 53519.67 88888.00 2015-03-06 08:37:28.412 065 15348.84 69.87 53519.73 88888.00 2015-03-06 08:37:28.912 065 15348.86 69.90 53519.79 88888.00 2015-03-06 08:37:29.412 065 15348.85 69.89 53519.83 88888.00 2015-03-06 08:37:29.912 065 15348.86 69.91 53519.85 88888.00 2015-03-06 08:37:30.412 065 15348.92 69.94 53519.93 88888.00 2015-03-06 08:37:30.912 065 15348.97 69.98 53520.02 88888.00 2015-03-06 08:37:31.412 065 15349.01 70.12 53519.99 88888.00 2015-03-06 08:37:31.912 065 15349.03 70.21 53520.03 88888.00 2015-03-06 08:37:32.412 065 15349.05 70.21 53520.09 88888.00 2015-03-06 08:37:32.912 065 15349.10 70.22 53520.17 88888.00 2015-03-06 08:37:33.412 065 15349.06 70.25 53520.22 88888.00 2015-03-06 08:37:33.912 065 15349.11 70.28 53520.26 88888.00 2015-03-06 08:37:34.412 065 15349.13 70.28 53520.32 88888.00 2015-03-06 08:37:34.912 065 15349.11 70.24 53520.32 88888.00 2015-03-06 08:37:35.413 065 15349.09 70.24 53520.29 88888.00 2015-03-06 08:37:35.913 065 15349.08 70.29 53520.33 88888.00 2015-03-06 08:37:36.413 065 15349.06 70.31 53520.39 88888.00 2015-03-06 08:37:36.913 065 15349.06 70.32 53520.47 88888.00 2015-03-06 08:37:37.413 065 15349.08 70.36 53520.53 88888.00 2015-03-06 08:37:37.913 065 15349.11 70.34 53520.56 88888.00 2015-03-06 08:37:38.413 065 15349.12 70.32 53520.56 88888.00 2015-03-06 08:37:38.913 065 15349.13 70.29 53520.63 88888.00 2015-03-06 08:37:39.413 065 15349.13 70.22 53520.71 88888.00 2015-03-06 08:37:39.913 065 15349.24 70.16 53520.66 88888.00 2015-03-06 08:37:40.413 065 15349.22 70.12 53520.68 88888.00 2015-03-06 08:37:40.913 065 15349.19 70.13 53520.67 88888.00 2015-03-06 08:37:41.413 065 15349.20 70.12 53520.66 88888.00 2015-03-06 08:37:41.913 065 15349.20 70.15 53520.65 88888.00 2015-03-06 08:37:42.413 065 15349.24 70.20 53520.71 88888.00 2015-03-06 08:37:42.913 065 15349.17 70.30 53520.79 88888.00 2015-03-06 08:37:43.413 065 15349.13 70.38 53520.81 88888.00 2015-03-06 08:37:43.913 065 15349.15 70.43 53520.87 88888.00 2015-03-06 08:37:44.413 065 15349.13 70.48 53520.92 88888.00 2015-03-06 08:37:44.913 065 15349.13 70.50 53520.93 88888.00 2015-03-06 08:37:45.413 065 15349.11 70.57 53520.95 88888.00 2015-03-06 08:37:45.913 065 15349.08 70.58 53521.01 88888.00 2015-03-06 08:37:46.413 065 15349.06 70.59 53521.02 88888.00 2015-03-06 08:37:46.913 065 15349.08 70.64 53521.04 88888.00 2015-03-06 08:37:47.413 065 15349.10 70.59 53521.04 88888.00 2015-03-06 08:37:47.913 065 15349.08 70.49 53521.01 88888.00 2015-03-06 08:37:48.413 065 15349.11 70.48 53521.04 88888.00 2015-03-06 08:37:48.913 065 15349.09 70.47 53521.02 88888.00 2015-03-06 08:37:49.413 065 15349.10 70.48 53521.03 88888.00 2015-03-06 08:37:49.913 065 15349.15 70.48 53521.02 88888.00 2015-03-06 08:37:50.413 065 15349.24 70.49 53521.00 88888.00 2015-03-06 08:37:50.913 065 15349.30 70.50 53521.01 88888.00 2015-03-06 08:37:51.413 065 15349.32 70.52 53520.96 88888.00 2015-03-06 08:37:51.913 065 15349.38 70.48 53520.96 88888.00 2015-03-06 08:37:52.413 065 15349.42 70.50 53520.96 88888.00 2015-03-06 08:37:52.913 065 15349.47 70.56 53520.97 88888.00 2015-03-06 08:37:53.413 065 15349.59 70.62 53521.01 88888.00 2015-03-06 08:37:53.913 065 15349.67 70.66 53521.07 88888.00 2015-03-06 08:37:54.413 065 15349.78 70.71 53521.07 88888.00 2015-03-06 08:37:54.913 065 15349.91 70.72 53521.09 88888.00 2015-03-06 08:37:55.413 065 15350.02 70.74 53521.15 88888.00 2015-03-06 08:37:55.913 065 15350.11 70.75 53521.15 88888.00 2015-03-06 08:37:56.413 065 15350.18 70.81 53521.19 88888.00 2015-03-06 08:37:56.913 065 15350.30 70.88 53521.19 88888.00 2015-03-06 08:37:57.413 065 15350.40 70.93 53521.16 88888.00 2015-03-06 08:37:57.913 065 15350.54 70.98 53521.19 88888.00 2015-03-06 08:37:58.413 065 15350.68 71.01 53521.19 88888.00 2015-03-06 08:37:58.913 065 15350.83 71.08 53521.21 88888.00 2015-03-06 08:37:59.413 065 15350.92 71.10 53521.25 88888.00 2015-03-06 08:37:59.913 065 15351.04 71.14 53521.26 88888.00 2015-03-06 08:38:00.413 065 15351.16 71.24 53521.28 88888.00 2015-03-06 08:38:00.913 065 15351.28 71.36 53521.26 88888.00 2015-03-06 08:38:01.413 065 15351.44 71.49 53521.26 88888.00 2015-03-06 08:38:01.913 065 15351.56 71.58 53521.21 88888.00 2015-03-06 08:38:02.413 065 15351.68 71.66 53521.17 88888.00 2015-03-06 08:38:02.913 065 15351.83 71.64 53521.15 88888.00 2015-03-06 08:38:03.413 065 15351.92 71.67 53521.09 88888.00 2015-03-06 08:38:03.913 065 15351.98 71.72 53521.05 88888.00 2015-03-06 08:38:04.413 065 15352.10 71.79 53521.01 88888.00 2015-03-06 08:38:04.913 065 15352.19 71.85 53521.03 88888.00 2015-03-06 08:38:05.413 065 15352.24 71.84 53521.06 88888.00 2015-03-06 08:38:05.913 065 15352.31 71.88 53521.13 88888.00 2015-03-06 08:38:06.413 065 15352.39 71.92 53521.19 88888.00 2015-03-06 08:38:06.913 065 15352.44 71.95 53521.23 88888.00 2015-03-06 08:38:07.413 065 15352.52 71.97 53521.30 88888.00 2015-03-06 08:38:07.913 065 15352.57 72.02 53521.40 88888.00 2015-03-06 08:38:08.413 065 15352.52 72.06 53521.48 88888.00 2015-03-06 08:38:08.913 065 15352.53 72.15 53521.53 88888.00 2015-03-06 08:38:09.413 065 15352.54 72.23 53521.52 88888.00 2015-03-06 08:38:09.913 065 15352.56 72.27 53521.54 88888.00 2015-03-06 08:38:10.413 065 15352.57 72.33 53521.59 88888.00 2015-03-06 08:38:10.913 065 15352.56 72.35 53521.67 88888.00 2015-03-06 08:38:11.413 065 15352.53 72.32 53521.68 88888.00 2015-03-06 08:38:11.913 065 15352.55 72.32 53521.65 88888.00 2015-03-06 08:38:12.413 065 15352.58 72.31 53521.67 88888.00 2015-03-06 08:38:12.913 065 15352.64 72.29 53521.74 88888.00 2015-03-06 08:38:13.413 065 15352.65 72.29 53521.76 88888.00 2015-03-06 08:38:13.913 065 15352.66 72.30 53521.60 88888.00 2015-03-06 08:38:14.413 065 15352.64 72.32 53521.59 88888.00 2015-03-06 08:38:14.913 065 15352.66 72.32 53521.59 88888.00 2015-03-06 08:38:15.413 065 15352.65 72.32 53521.54 88888.00 2015-03-06 08:38:15.913 065 15352.58 72.37 53521.62 88888.00 2015-03-06 08:38:16.413 065 15352.57 72.38 53521.66 88888.00 2015-03-06 08:38:16.913 065 15352.54 72.40 53521.63 88888.00 2015-03-06 08:38:17.413 065 15352.47 72.36 53521.63 88888.00 2015-03-06 08:38:17.913 065 15352.43 72.33 53521.66 88888.00 2015-03-06 08:38:18.413 065 15352.39 72.35 53521.66 88888.00 2015-03-06 08:38:18.913 065 15352.37 72.35 53521.67 88888.00 2015-03-06 08:38:19.413 065 15352.21 72.38 53521.78 88888.00 2015-03-06 08:38:19.913 065 15352.12 72.37 53521.84 88888.00 2015-03-06 08:38:20.413 065 15352.07 72.40 53521.87 88888.00 2015-03-06 08:38:20.913 065 15352.02 72.47 53521.90 88888.00 2015-03-06 08:38:21.413 065 15351.97 72.47 53521.95 88888.00 2015-03-06 08:38:21.913 065 15351.99 72.48 53521.96 88888.00 2015-03-06 08:38:22.413 065 15351.98 72.47 53521.96 88888.00 2015-03-06 08:38:22.913 065 15352.02 72.49 53521.87 88888.00 2015-03-06 08:38:23.413 065 15352.10 72.48 53521.86 88888.00 2015-03-06 08:38:23.913 065 15352.15 72.45 53521.85 88888.00 2015-03-06 08:38:24.413 065 15352.18 72.48 53521.90 88888.00 2015-03-06 08:38:24.913 065 15352.22 72.52 53521.88 88888.00 2015-03-06 08:38:25.413 065 15352.31 72.54 53521.86 88888.00 2015-03-06 08:38:25.913 065 15352.42 72.56 53521.87 88888.00 2015-03-06 08:38:26.413 065 15352.52 72.55 53521.84 88888.00 2015-03-06 08:38:26.913 065 15352.63 72.52 53521.85 88888.00 2015-03-06 08:38:27.413 065 15352.75 72.48 53521.86 88888.00 2015-03-06 08:38:27.913 065 15352.88 72.53 53521.83 88888.00 2015-03-06 08:38:28.413 065 15352.97 72.58 53521.85 88888.00 2015-03-06 08:38:28.913 065 15353.00 72.54 53521.89 88888.00 2015-03-06 08:38:29.413 065 15353.05 72.52 53521.90 88888.00 2015-03-06 08:38:29.913 065 15353.09 72.57 53521.98 88888.00 2015-03-06 08:38:30.413 065 15353.05 72.57 53522.02 88888.00 2015-03-06 08:38:30.913 065 15353.09 72.52 53521.96 88888.00 2015-03-06 08:38:31.413 065 15353.10 72.49 53522.00 88888.00 2015-03-06 08:38:31.913 065 15353.07 72.45 53521.98 88888.00 2015-03-06 08:38:32.413 065 15353.02 72.39 53521.96 88888.00 2015-03-06 08:38:32.913 065 15353.06 72.33 53521.97 88888.00 2015-03-06 08:38:33.413 065 15353.00 72.30 53521.97 88888.00 2015-03-06 08:38:33.913 065 15352.94 72.35 53521.89 88888.00 2015-03-06 08:38:34.413 065 15352.96 72.36 53521.81 88888.00 2015-03-06 08:38:34.913 065 15352.98 72.37 53521.75 88888.00 2015-03-06 08:38:35.413 065 15352.96 72.41 53521.75 88888.00 2015-03-06 08:38:35.913 065 15352.99 72.45 53521.72 88888.00 2015-03-06 08:38:36.413 065 15353.00 72.42 53521.65 88888.00 2015-03-06 08:38:36.913 065 15352.96 72.46 53521.69 88888.00 2015-03-06 08:38:37.413 065 15352.90 72.44 53521.62 88888.00 2015-03-06 08:38:37.913 065 15352.88 72.40 53521.68 88888.00 2015-03-06 08:38:38.413 065 15352.81 72.39 53521.68 88888.00 2015-03-06 08:38:38.913 065 15352.75 72.39 53521.69 88888.00 2015-03-06 08:38:39.413 065 15352.72 72.39 53521.73 88888.00 2015-03-06 08:38:39.913 065 15352.62 72.45 53521.75 88888.00 2015-03-06 08:38:40.413 065 15352.48 72.42 53521.76 88888.00 2015-03-06 08:38:40.913 065 15352.43 72.40 53521.75 88888.00 2015-03-06 08:38:41.413 065 15352.38 72.42 53521.76 88888.00 2015-03-06 08:38:41.913 065 15352.25 72.46 53521.75 88888.00 2015-03-06 08:38:42.413 065 15352.15 72.49 53521.67 88888.00 2015-03-06 08:38:42.913 065 15352.11 72.50 53521.73 88888.00 2015-03-06 08:38:43.413 065 15352.08 72.56 53521.80 88888.00 2015-03-06 08:38:43.913 065 15352.06 72.57 53521.82 88888.00 2015-03-06 08:38:44.413 065 15352.01 72.57 53521.92 88888.00 2015-03-06 08:38:44.913 065 15351.99 72.57 53521.95 88888.00 2015-03-06 08:38:45.413 065 15352.07 72.62 53522.00 88888.00 2015-03-06 08:38:45.913 065 15352.03 72.63 53522.00 88888.00 2015-03-06 08:38:46.413 065 15352.01 72.65 53522.05 88888.00 2015-03-06 08:38:46.913 065 15351.90 72.64 53522.10 88888.00 2015-03-06 08:38:47.413 065 15351.81 72.61 53522.17 88888.00 2015-03-06 08:38:47.913 065 15351.72 72.63 53522.17 88888.00 2015-03-06 08:38:48.413 065 15351.71 72.64 53522.19 88888.00 2015-03-06 08:38:48.913 065 15351.64 72.58 53522.24 88888.00 2015-03-06 08:38:49.413 065 15351.61 72.58 53522.28 88888.00 2015-03-06 08:38:49.913 065 15351.50 72.62 53522.29 88888.00 2015-03-06 08:38:50.413 065 15351.44 72.65 53522.29 88888.00 2015-03-06 08:38:50.913 065 15351.38 72.64 53522.37 88888.00 2015-03-06 08:38:51.413 065 15351.35 72.64 53522.45 88888.00 2015-03-06 08:38:51.913 065 15351.34 72.70 53522.55 88888.00 2015-03-06 08:38:52.413 065 15351.34 72.74 53522.60 88888.00 2015-03-06 08:38:52.913 065 15351.37 72.78 53522.68 88888.00 2015-03-06 08:38:53.413 065 15351.39 72.76 53522.69 88888.00 2015-03-06 08:38:53.913 065 15351.52 72.79 53522.70 88888.00 2015-03-06 08:38:54.413 065 15351.56 72.83 53522.77 88888.00 2015-03-06 08:38:54.913 065 15351.62 72.84 53522.86 88888.00 2015-03-06 08:38:55.413 065 15351.73 72.84 53522.86 88888.00 2015-03-06 08:38:55.913 065 15351.76 72.85 53522.81 88888.00 2015-03-06 08:38:56.413 065 15351.77 72.90 53522.80 88888.00 2015-03-06 08:38:56.913 065 15351.79 72.90 53522.85 88888.00 2015-03-06 08:38:57.413 065 15351.84 72.94 53522.90 88888.00 2015-03-06 08:38:57.913 065 15351.94 73.01 53522.91 88888.00 2015-03-06 08:38:58.413 065 15352.01 73.09 53522.87 88888.00 2015-03-06 08:38:58.913 065 15352.11 73.15 53522.93 88888.00 2015-03-06 08:38:59.413 065 15352.19 73.21 53522.98 88888.00 2015-03-06 08:38:59.913 065 15352.33 73.33 53523.00 88888.00 2015-03-06 08:39:00.413 065 15352.47 73.42 53523.00 88888.00 2015-03-06 08:39:00.913 065 15352.65 73.47 53523.03 88888.00 2015-03-06 08:39:01.413 065 15352.87 73.53 53523.05 88888.00 2015-03-06 08:39:01.913 065 15353.02 73.66 53523.00 88888.00 2015-03-06 08:39:02.413 065 15353.15 73.77 53523.07 88888.00 2015-03-06 08:39:02.913 065 15353.29 73.87 53523.11 88888.00 2015-03-06 08:39:03.413 065 15353.45 74.00 53523.17 88888.00 2015-03-06 08:39:03.913 065 15353.56 74.02 53523.17 88888.00 2015-03-06 08:39:04.413 065 15353.72 74.11 53523.21 88888.00 2015-03-06 08:39:04.913 065 15353.87 74.18 53523.25 88888.00 2015-03-06 08:39:05.413 065 15353.97 74.22 53523.23 88888.00 2015-03-06 08:39:05.913 065 15354.02 74.26 53523.24 88888.00 2015-03-06 08:39:06.413 065 15354.09 74.28 53523.21 88888.00 2015-03-06 08:39:06.913 065 15354.14 74.34 53523.28 88888.00 2015-03-06 08:39:07.413 065 15354.12 74.36 53523.34 88888.00 2015-03-06 08:39:07.913 065 15354.18 74.36 53523.31 88888.00 2015-03-06 08:39:08.413 065 15354.19 74.34 53523.33 88888.00 2015-03-06 08:39:08.913 065 15354.19 74.32 53523.27 88888.00 2015-03-06 08:39:09.413 065 15354.21 74.38 53523.18 88888.00 2015-03-06 08:39:09.913 065 15354.18 74.39 53523.17 88888.00 2015-03-06 08:39:10.413 065 15354.15 74.37 53523.17 88888.00 2015-03-06 08:39:10.913 065 15354.11 74.37 53523.17 88888.00 2015-03-06 08:39:11.413 065 15354.03 74.43 53523.21 88888.00 2015-03-06 08:39:11.913 065 15353.91 74.47 53523.29 88888.00 2015-03-06 08:39:12.413 065 15353.83 74.47 53523.31 88888.00 2015-03-06 08:39:12.913 065 15353.71 74.47 53523.40 88888.00 2015-03-06 08:39:13.413 065 15353.63 74.49 53523.47 88888.00 2015-03-06 08:39:13.913 065 15353.57 74.54 53523.55 88888.00 2015-03-06 08:39:14.413 065 15353.47 74.57 53523.59 88888.00 2015-03-06 08:39:14.913 065 15353.37 74.55 53523.68 88888.00 2015-03-06 08:39:15.413 065 15353.24 74.52 53523.82 88888.00 2015-03-06 08:39:15.913 065 15353.08 74.48 53523.92 88888.00 2015-03-06 08:39:16.413 065 15352.93 74.45 53524.00 88888.00 2015-03-06 08:39:16.913 065 15352.81 74.42 53524.01 88888.00 2015-03-06 08:39:17.413 065 15352.65 74.35 53524.03 88888.00 2015-03-06 08:39:17.913 065 15352.52 74.27 53524.14 88888.00 2015-03-06 08:39:18.413 065 15352.39 74.20 53524.18 88888.00 2015-03-06 08:39:18.913 065 15352.24 74.12 53524.10 88888.00 2015-03-06 08:39:19.413 065 15352.10 74.08 53524.14 88888.00 2015-03-06 08:39:19.913 065 15351.98 74.02 53524.12 88888.00 2015-03-06 08:39:20.413 065 15351.83 73.93 53524.15 88888.00 2015-03-06 08:39:20.913 065 15351.72 73.97 53524.17 88888.00 2015-03-06 08:39:21.413 065 15351.58 73.97 53524.20 88888.00 2015-03-06 08:39:21.913 065 15351.54 73.95 53524.28 88888.00 2015-03-06 08:39:22.413 065 15351.49 73.94 53524.35 88888.00 2015-03-06 08:39:22.913 065 15351.41 73.86 53524.37 88888.00 2015-03-06 08:39:23.413 065 15351.35 73.80 53524.34 88888.00 2015-03-06 08:39:23.913 065 15351.31 73.75 53524.40 88888.00 2015-03-06 08:39:24.413 065 15351.16 73.75 53524.39 88888.00 2015-03-06 08:39:24.913 065 15351.08 73.77 53524.41 88888.00 2015-03-06 08:39:25.413 065 15351.00 73.76 53524.47 88888.00 2015-03-06 08:39:25.913 065 15350.89 73.75 53524.55 88888.00 2015-03-06 08:39:26.413 065 15350.77 73.73 53524.50 88888.00 2015-03-06 08:39:26.913 065 15350.65 73.76 53524.55 88888.00 2015-03-06 08:39:27.413 065 15350.59 73.78 53524.58 88888.00 2015-03-06 08:39:27.913 065 15350.57 73.79 53524.66 88888.00 2015-03-06 08:39:28.413 065 15350.52 73.83 53524.72 88888.00 2015-03-06 08:39:28.913 065 15350.56 73.92 53524.76 88888.00 2015-03-06 08:39:29.413 065 15350.59 73.95 53524.79 88888.00 2015-03-06 08:39:29.913 065 15350.57 74.04 53524.80 88888.00 2015-03-06 08:39:30.413 065 15350.61 74.11 53524.79 88888.00 2015-03-06 08:39:30.913 065 15350.63 74.15 53524.85 88888.00 2015-03-06 08:39:31.413 065 15350.65 74.20 53524.87 88888.00 2015-03-06 08:39:31.913 065 15350.68 74.26 53524.91 88888.00 2015-03-06 08:39:32.413 065 15350.72 74.27 53524.92 88888.00 2015-03-06 08:39:32.913 065 15350.75 74.28 53525.03 88888.00 2015-03-06 08:39:33.413 065 15350.76 74.38 53525.00 88888.00 2015-03-06 08:39:33.913 065 15350.72 74.43 53525.03 88888.00 2015-03-06 08:39:34.413 065 15350.74 74.42 53525.12 88888.00 2015-03-06 08:39:34.913 065 15350.79 74.42 53525.21 88888.00 2015-03-06 08:39:35.413 065 15350.82 74.42 53525.21 88888.00 2015-03-06 08:39:35.913 065 15350.86 74.38 53525.24 88888.00 2015-03-06 08:39:36.413 065 15350.88 74.38 53525.33 88888.00 2015-03-06 08:39:36.913 065 15350.85 74.31 53525.42 88888.00 2015-03-06 08:39:37.413 065 15350.92 74.32 53525.46 88888.00 2015-03-06 08:39:37.913 065 15350.92 74.36 53525.48 88888.00 2015-03-06 08:39:38.413 065 15350.91 74.35 53525.51 88888.00 2015-03-06 08:39:38.913 065 15350.91 74.37 53525.57 88888.00 2015-03-06 08:39:39.413 065 15350.93 74.44 53525.55 88888.00 2015-03-06 08:39:39.913 065 15350.91 74.54 53525.52 88888.00 2015-03-06 08:39:40.413 065 15350.83 74.56 53525.51 88888.00 2015-03-06 08:39:40.913 065 15350.72 74.57 53525.56 88888.00 2015-03-06 08:39:41.413 065 15350.67 74.63 53525.59 88888.00 2015-03-06 08:39:41.913 065 15350.59 74.68 53525.55 88888.00 2015-03-06 08:39:42.413 065 15350.57 74.68 53525.60 88888.00 2015-03-06 08:39:42.913 065 15350.37 74.70 53525.65 88888.00 2015-03-06 08:39:43.413 065 15350.26 74.68 53525.69 88888.00 2015-03-06 08:39:43.913 065 15350.05 74.72 53525.68 88888.00 2015-03-06 08:39:44.413 065 15349.98 74.78 53525.75 88888.00 2015-03-06 08:39:44.913 065 15349.71 74.84 53525.83 88888.00 2015-03-06 08:39:45.413 065 15349.57 74.87 53525.95 88888.00 2015-03-06 08:39:45.913 065 15349.38 74.81 53526.02 88888.00 2015-03-06 08:39:46.413 065 15349.10 74.84 53526.09 88888.00 2015-03-06 08:39:46.913 065 15349.04 74.80 53526.12 88888.00 2015-03-06 08:39:47.413 065 15348.85 74.79 53526.13 88888.00 2015-03-06 08:39:47.913 065 15348.64 74.80 53526.19 88888.00 2015-03-06 08:39:48.413 065 15348.46 74.75 53526.19 88888.00 2015-03-06 08:39:48.913 065 15348.36 74.68 53526.22 88888.00 2015-03-06 08:39:49.413 065 15348.09 74.60 53526.27 88888.00 2015-03-06 08:39:49.913 065 15347.81 74.53 53526.31 88888.00 2015-03-06 08:39:50.413 065 15347.59 74.47 53526.38 88888.00 2015-03-06 08:39:50.913 065 15347.39 74.45 53526.37 88888.00 2015-03-06 08:39:51.413 065 15347.29 74.38 53526.39 88888.00 2015-03-06 08:39:51.913 065 15347.16 74.32 53526.44 88888.00 2015-03-06 08:39:52.413 065 15346.92 74.23 53526.45 88888.00 2015-03-06 08:39:52.913 065 15346.65 74.20 53526.69 88888.00 2015-03-06 08:39:53.413 065 15346.42 74.13 53526.61 88888.00 2015-03-06 08:39:53.913 065 15346.23 74.12 53526.54 88888.00 2015-03-06 08:39:54.413 065 15346.02 74.04 53526.64 88888.00 2015-03-06 08:39:54.913 065 15345.78 73.97 53526.84 88888.00 2015-03-06 08:39:55.413 065 15345.56 73.87 53526.81 88888.00 2015-03-06 08:39:55.913 065 15345.40 73.75 53526.64 88888.00 2015-03-06 08:39:56.413 065 15345.28 73.71 53526.60 88888.00 2015-03-06 08:39:56.913 065 15345.12 73.63 53526.63 88888.00 2015-03-06 08:39:57.413 065 15345.01 73.57 53526.71 88888.00 2015-03-06 08:39:57.913 065 15344.96 73.54 53526.78 88888.00 2015-03-06 08:39:58.413 065 15344.90 73.48 53526.82 88888.00 2015-03-06 08:39:58.913 065 15344.81 73.43 53526.79 88888.00 2015-03-06 08:39:59.413 065 15344.75 73.43 53526.73 88888.00 2015-03-06 08:39:59.913 065 15344.70 73.40 53526.72 88888.00 2015-03-06 08:40:00.413 065 15344.66 73.37 53526.69 88888.00 2015-03-06 08:40:00.913 065 15344.54 73.41 53526.62 88888.00 2015-03-06 08:40:01.413 065 15344.41 73.37 53526.59 88888.00 2015-03-06 08:40:01.913 065 15344.24 73.37 53526.46 88888.00 2015-03-06 08:40:02.413 065 15344.11 73.37 53526.38 88888.00 2015-03-06 08:40:02.913 065 15344.04 73.40 53526.26 88888.00 2015-03-06 08:40:03.413 065 15344.04 73.39 53526.21 88888.00 2015-03-06 08:40:03.913 065 15344.06 73.45 53526.20 88888.00 2015-03-06 08:40:04.413 065 15343.98 73.57 53526.19 88888.00 2015-03-06 08:40:04.913 065 15343.86 73.69 53526.25 88888.00 2015-03-06 08:40:05.413 065 15343.83 73.77 53526.24 88888.00 2015-03-06 08:40:05.913 065 15343.92 73.80 53526.21 88888.00 2015-03-06 08:40:06.413 065 15343.93 73.92 53526.27 88888.00 2015-03-06 08:40:06.913 065 15343.85 74.03 53526.37 88888.00 2015-03-06 08:40:07.413 065 15343.80 74.00 53526.40 88888.00 2015-03-06 08:40:07.913 065 15343.88 74.00 53526.37 88888.00 2015-03-06 08:40:08.413 065 15343.88 74.12 53526.40 88888.00 2015-03-06 08:40:08.913 065 15343.83 74.18 53526.41 88888.00 2015-03-06 08:40:09.413 065 15343.85 74.12 53526.46 88888.00 2015-03-06 08:40:09.913 065 15343.93 74.13 53526.49 88888.00 2015-03-06 08:40:10.413 065 15343.83 74.15 53526.49 88888.00 2015-03-06 08:40:10.913 065 15343.69 74.05 53526.46 88888.00 2015-03-06 08:40:11.413 065 15343.70 73.97 53526.38 88888.00 2015-03-06 08:40:11.913 065 15343.70 73.93 53526.26 88888.00 2015-03-06 08:40:12.413 065 15343.53 73.95 53526.21 88888.00 2015-03-06 08:40:12.913 065 15343.45 73.87 53526.17 88888.00 2015-03-06 08:40:13.413 065 15343.43 73.83 53526.11 88888.00 2015-03-06 08:40:13.913 065 15343.26 73.94 53526.06 88888.00 2015-03-06 08:40:14.413 065 15343.20 74.02 53526.05 88888.00 2015-03-06 08:40:14.913 065 15343.16 74.11 53526.09 88888.00 2015-03-06 08:40:15.413 065 15342.94 74.23 53526.15 88888.00 2015-03-06 08:40:15.913 065 15342.93 74.26 53526.08 88888.00 2015-03-06 08:40:16.413 065 15342.77 74.29 53526.16 88888.00 2015-03-06 08:40:16.913 065 15342.66 74.31 53526.25 88888.00 2015-03-06 08:40:17.413 065 15342.55 74.32 53526.29 88888.00 2015-03-06 08:40:17.913 065 15342.43 74.34 53526.31 88888.00 2015-03-06 08:40:18.413 065 15342.25 74.35 53526.28 88888.00 2015-03-06 08:40:18.913 065 15342.13 74.32 53526.29 88888.00 2015-03-06 08:40:19.413 065 15342.02 74.30 53526.46 88888.00 2015-03-06 08:40:19.913 065 15341.95 74.25 53526.42 88888.00 2015-03-06 08:40:20.413 065 15341.89 74.25 53526.28 88888.00 2015-03-06 08:40:20.913 065 15341.81 74.25 53526.41 88888.00 2015-03-06 08:40:21.413 065 15341.71 74.27 53526.47 88888.00 2015-03-06 08:40:21.913 065 15341.66 74.31 53526.31 88888.00 2015-03-06 08:40:22.413 065 15341.62 74.29 53526.32 88888.00 2015-03-06 08:40:22.913 065 15341.57 74.30 53526.47 88888.00 2015-03-06 08:40:23.413 065 15341.46 74.32 53526.30 88888.00 2015-03-06 08:40:23.913 065 15341.35 74.35 53526.26 88888.00 2015-03-06 08:40:24.413 065 15341.27 74.36 53526.42 88888.00 2015-03-06 08:40:24.913 065 15341.17 74.39 53526.40 88888.00 2015-03-06 08:40:25.413 065 15341.05 74.38 53526.40 88888.00 2015-03-06 08:40:25.913 065 15340.97 74.37 53526.45 88888.00 2015-03-06 08:40:26.413 065 15340.85 74.37 53526.33 88888.00 2015-03-06 08:40:26.913 065 15340.72 74.36 53526.38 88888.00 2015-03-06 08:40:27.413 065 15340.62 74.35 53526.36 88888.00 2015-03-06 08:40:27.913 065 15340.56 74.34 53526.41 88888.00 2015-03-06 08:40:28.413 065 15340.45 74.29 53526.34 88888.00 2015-03-06 08:40:28.913 065 15340.32 74.29 53526.45 88888.00 2015-03-06 08:40:29.413 065 15340.25 74.31 53526.46 88888.00 2015-03-06 08:40:29.913 065 15340.17 74.34 53526.44 88888.00 2015-03-06 08:40:30.413 065 15340.11 74.34 53526.39 88888.00 2015-03-06 08:40:30.913 065 15340.05 74.27 53526.40 88888.00 2015-03-06 08:40:31.413 065 15339.98 74.22 53526.36 88888.00 2015-03-06 08:40:31.913 065 15339.92 74.21 53526.42 88888.00 2015-03-06 08:40:32.413 065 15339.89 74.18 53526.44 88888.00 2015-03-06 08:40:32.913 065 15339.83 74.14 53526.53 88888.00 2015-03-06 08:40:33.413 065 15339.74 74.10 53526.48 88888.00 2015-03-06 08:40:33.913 065 15339.69 74.10 53526.52 88888.00 2015-03-06 08:40:34.413 065 15339.63 74.11 53526.58 88888.00 2015-03-06 08:40:34.913 065 15339.64 74.12 53526.61 88888.00 2015-03-06 08:40:35.413 065 15339.67 74.13 53526.46 88888.00 2015-03-06 08:40:35.913 065 15339.61 74.15 53526.36 88888.00 2015-03-06 08:40:36.413 065 15339.60 74.25 53526.36 88888.00 2015-03-06 08:40:36.913 065 15339.56 74.29 53526.23 88888.00 2015-03-06 08:40:37.413 065 15339.54 74.32 53526.18 88888.00 2015-03-06 08:40:37.913 065 15339.53 74.36 53526.13 88888.00 2015-03-06 08:40:38.413 065 15339.44 74.36 53526.16 88888.00 2015-03-06 08:40:38.913 065 15339.43 74.38 53526.19 88888.00 2015-03-06 08:40:39.413 065 15339.47 74.45 53526.22 88888.00 2015-03-06 08:40:39.913 065 15339.42 74.47 53526.25 88888.00 2015-03-06 08:40:40.413 065 15339.36 74.46 53526.21 88888.00 2015-03-06 08:40:40.913 065 15339.37 74.48 53526.26 88888.00 2015-03-06 08:40:41.413 065 15339.36 74.52 53526.26 88888.00 2015-03-06 08:40:41.913 065 15339.35 74.57 53526.28 88888.00 2015-03-06 08:40:42.413 065 15339.34 74.56 53526.31 88888.00 2015-03-06 08:40:42.913 065 15339.26 74.58 53526.29 88888.00 2015-03-06 08:40:43.413 065 15339.23 74.61 53526.33 88888.00 2015-03-06 08:40:43.913 065 15339.19 74.66 53526.39 88888.00 2015-03-06 08:40:44.413 065 15339.09 74.71 53526.34 88888.00 2015-03-06 08:40:44.913 065 15339.04 74.71 53526.40 88888.00 2015-03-06 08:40:45.413 065 15339.04 74.74 53526.43 88888.00 2015-03-06 08:40:45.913 065 15339.01 74.78 53526.44 88888.00 2015-03-06 08:40:46.413 065 15338.96 74.82 53526.45 88888.00 2015-03-06 08:40:46.913 065 15338.91 74.87 53526.42 88888.00 2015-03-06 08:40:47.413 065 15338.95 74.88 53526.36 88888.00 2015-03-06 08:40:47.913 065 15338.96 74.91 53526.39 88888.00 2015-03-06 08:40:48.413 065 15338.95 74.95 53526.32 88888.00 2015-03-06 08:40:48.913 065 15338.91 74.95 53526.20 88888.00 2015-03-06 08:40:49.413 065 15338.91 74.97 53526.18 88888.00 2015-03-06 08:40:49.913 065 15338.92 75.00 53526.15 88888.00 2015-03-06 08:40:50.413 065 15338.87 75.01 53526.11 88888.00 2015-03-06 08:40:50.913 065 15338.84 74.97 53526.16 88888.00 2015-03-06 08:40:51.413 065 15338.71 74.94 53526.18 88888.00 2015-03-06 08:40:51.913 065 15338.65 74.97 53526.19 88888.00 2015-03-06 08:40:52.413 065 15338.66 74.97 53526.25 88888.00 2015-03-06 08:40:52.913 065 15338.63 74.96 53526.27 88888.00 2015-03-06 08:40:53.413 065 15338.54 74.94 53526.32 88888.00 2015-03-06 08:40:53.913 065 15338.45 74.87 53526.30 88888.00 2015-03-06 08:40:54.413 065 15338.48 74.81 53526.27 88888.00 2015-03-06 08:40:54.913 065 15338.45 74.72 53526.38 88888.00 2015-03-06 08:40:55.413 065 15338.34 74.74 53526.39 88888.00 2015-03-06 08:40:55.913 065 15338.34 74.77 53526.39 88888.00 2015-03-06 08:40:56.413 065 15338.36 74.75 53526.43 88888.00 2015-03-06 08:40:56.913 065 15338.37 74.79 53526.48 88888.00 2015-03-06 08:40:57.413 065 15338.43 74.80 53526.53 88888.00 2015-03-06 08:40:57.913 065 15338.47 74.86 53526.58 88888.00 2015-03-06 08:40:58.413 065 15338.53 74.96 53526.54 88888.00 2015-03-06 08:40:58.913 065 15338.57 74.96 53526.62 88888.00 2015-03-06 08:40:59.413 065 15338.60 75.00 53526.61 88888.00 2015-03-06 08:40:59.913 065 15338.66 75.04 53526.58 88888.00 2015-03-06 08:41:00.413 065 15338.74 75.05 53526.53 88888.00 2015-03-06 08:41:00.913 065 15338.77 75.03 53526.45 88888.00 2015-03-06 08:41:01.413 065 15338.86 75.05 53526.44 88888.00 2015-03-06 08:41:01.913 065 15338.96 75.07 53526.45 88888.00 2015-03-06 08:41:02.413 065 15339.04 75.15 53526.42 88888.00 2015-03-06 08:41:02.913 065 15339.10 75.21 53526.41 88888.00 2015-03-06 08:41:03.413 065 15339.15 75.18 53526.30 88888.00 2015-03-06 08:41:03.913 065 15339.20 75.17 53526.26 88888.00 2015-03-06 08:41:04.413 065 15339.32 75.17 53526.19 88888.00 2015-03-06 08:41:04.913 065 15339.38 75.18 53526.12 88888.00 2015-03-06 08:41:05.413 065 15339.51 75.20 53526.12 88888.00 2015-03-06 08:41:05.913 065 15339.64 75.26 53526.00 88888.00 2015-03-06 08:41:06.413 065 15339.65 75.31 53525.98 88888.00 2015-03-06 08:41:06.913 065 15339.71 75.38 53525.87 88888.00 2015-03-06 08:41:07.413 065 15339.76 75.52 53525.89 88888.00 2015-03-06 08:41:07.913 065 15339.77 75.60 53525.86 88888.00 2015-03-06 08:41:08.413 065 15339.87 75.64 53525.95 88888.00 2015-03-06 08:41:08.913 065 15339.89 75.72 53525.96 88888.00 2015-03-06 08:41:09.413 065 15339.92 75.75 53526.05 88888.00 2015-03-06 08:41:09.913 065 15339.91 75.79 53526.04 88888.00 2015-03-06 08:41:10.413 065 15339.96 75.82 53526.13 88888.00 2015-03-06 08:41:10.913 065 15339.98 75.84 53526.21 88888.00 2015-03-06 08:41:11.413 065 15339.91 75.85 53526.28 88888.00 2015-03-06 08:41:11.913 065 15339.89 75.83 53526.28 88888.00 2015-03-06 08:41:12.413 065 15339.95 75.82 53526.36 88888.00 2015-03-06 08:41:12.913 065 15339.94 75.85 53526.27 88888.00 2015-03-06 08:41:13.413 065 15340.01 75.85 53526.36 88888.00 2015-03-06 08:41:13.913 065 15340.04 75.84 53526.29 88888.00 2015-03-06 08:41:14.413 065 15339.99 75.84 53526.26 88888.00 2015-03-06 08:41:14.913 065 15339.95 75.82 53526.15 88888.00 2015-03-06 08:41:15.413 065 15339.85 75.78 53526.26 88888.00 2015-03-06 08:41:15.913 065 15339.81 75.74 53526.19 88888.00 2015-03-06 08:41:16.413 065 15339.76 75.70 53526.27 88888.00 2015-03-06 08:41:16.913 065 15339.73 75.68 53526.20 88888.00 2015-03-06 08:41:17.413 065 15339.79 75.65 53526.20 88888.00 2015-03-06 08:41:17.913 065 15339.79 75.63 53526.19 88888.00 2015-03-06 08:41:18.413 065 15339.83 75.64 53526.18 88888.00 2015-03-06 08:41:18.913 065 15339.85 75.70 53526.16 88888.00 2015-03-06 08:41:19.413 065 15339.85 75.77 53526.13 88888.00 2015-03-06 08:41:19.913 065 15339.86 75.81 53526.15 88888.00 2015-03-06 08:41:20.413 065 15339.91 75.84 53526.16 88888.00 2015-03-06 08:41:20.913 065 15340.04 75.91 53526.03 88888.00 2015-03-06 08:41:21.413 065 15340.16 75.94 53525.95 88888.00 2015-03-06 08:41:21.913 065 15340.20 75.99 53525.95 88888.00 2015-03-06 08:41:22.413 065 15340.22 75.99 53525.99 88888.00 2015-03-06 08:41:22.913 065 15340.26 76.07 53525.97 88888.00 2015-03-06 08:41:23.413 065 15340.33 76.11 53525.95 88888.00 2015-03-06 08:41:23.913 065 15340.44 76.15 53525.79 88888.00 2015-03-06 08:41:24.413 065 15340.47 76.11 53525.82 88888.00 2015-03-06 08:41:24.913 065 15340.53 76.08 53525.86 88888.00 2015-03-06 08:41:25.413 065 15340.61 76.04 53525.79 88888.00 2015-03-06 08:41:25.913 065 15340.65 75.99 53525.86 88888.00 2015-03-06 08:41:26.413 065 15340.71 75.94 53525.86 88888.00 2015-03-06 08:41:26.913 065 15340.82 75.93 53525.81 88888.00 2015-03-06 08:41:27.413 065 15340.94 75.94 53525.90 88888.00 2015-03-06 08:41:27.913 065 15341.01 75.96 53525.90 88888.00 2015-03-06 08:41:28.413 065 15340.99 76.01 53525.81 88888.00 2015-03-06 08:41:28.913 065 15341.01 76.01 53525.93 88888.00 2015-03-06 08:41:29.413 065 15341.08 76.05 53525.87 88888.00 2015-03-06 08:41:29.913 065 15341.08 76.11 53525.73 88888.00 2015-03-06 08:41:30.413 065 15341.10 76.17 53525.73 88888.00 2015-03-06 08:41:30.913 065 15341.14 76.17 53525.76 88888.00 2015-03-06 08:41:31.413 065 15341.19 76.19 53525.58 88888.00 2015-03-06 08:41:31.913 065 15341.28 76.20 53525.48 88888.00 2015-03-06 08:41:32.413 065 15341.36 76.16 53525.51 88888.00 2015-03-06 08:41:32.913 065 15341.42 76.11 53525.49 88888.00 2015-03-06 08:41:33.413 065 15341.54 76.11 53525.44 88888.00 2015-03-06 08:41:33.913 065 15341.62 76.09 53525.28 88888.00 2015-03-06 08:41:34.413 065 15341.70 76.16 53525.18 88888.00 2015-03-06 08:41:34.913 065 15341.79 76.20 53525.11 88888.00 2015-03-06 08:41:35.413 065 15341.87 76.19 53525.10 88888.00 2015-03-06 08:41:35.913 065 15341.93 76.19 53525.13 88888.00 2015-03-06 08:41:36.413 065 15342.03 76.19 53525.16 88888.00 2015-03-06 08:41:36.913 065 15342.18 76.21 53525.13 88888.00 2015-03-06 08:41:37.413 065 15342.30 76.18 53525.13 88888.00 2015-03-06 08:41:37.913 065 15342.42 76.12 53525.19 88888.00 2015-03-06 08:41:38.413 065 15342.53 76.16 53525.21 88888.00 2015-03-06 08:41:38.913 065 15342.66 76.16 53525.10 88888.00 2015-03-06 08:41:39.413 065 15342.82 76.12 53525.09 88888.00 2015-03-06 08:41:39.913 065 15342.98 76.10 53525.02 88888.00 2015-03-06 08:41:40.413 065 15343.03 76.04 53525.03 88888.00 2015-03-06 08:41:40.913 065 15343.11 76.07 53525.04 88888.00 2015-03-06 08:41:41.413 065 15343.20 76.08 53524.94 88888.00 2015-03-06 08:41:41.913 065 15343.30 76.09 53524.92 88888.00 2015-03-06 08:41:42.413 065 15343.35 76.04 53524.99 88888.00 2015-03-06 08:41:42.913 065 15343.40 75.99 53525.05 88888.00 2015-03-06 08:41:43.413 065 15343.49 75.94 53525.10 88888.00 2015-03-06 08:41:43.913 065 15343.60 75.92 53525.11 88888.00 2015-03-06 08:41:44.413 065 15343.66 75.94 53525.05 88888.00 2015-03-06 08:41:44.913 065 15343.77 75.93 53524.92 88888.00 2015-03-06 08:41:45.413 065 15343.81 75.92 53524.91 88888.00 2015-03-06 08:41:45.913 065 15343.92 75.99 53525.02 88888.00 2015-03-06 08:41:46.413 065 15343.94 76.05 53525.02 88888.00 2015-03-06 08:41:46.913 065 15343.94 76.13 53524.90 88888.00 2015-03-06 08:41:47.413 065 15343.89 76.16 53524.81 88888.00 2015-03-06 08:41:47.913 065 15343.92 76.17 53524.91 88888.00 2015-03-06 08:41:48.413 065 15343.93 76.10 53525.07 88888.00 2015-03-06 08:41:48.913 065 15343.86 76.10 53525.03 88888.00 2015-03-06 08:41:49.413 065 15343.85 76.10 53524.94 88888.00 2015-03-06 08:41:49.913 065 15343.86 76.07 53524.89 88888.00 2015-03-06 08:41:50.413 065 15343.90 76.04 53524.99 88888.00 2015-03-06 08:41:50.913 065 15343.83 76.01 53524.97 88888.00 2015-03-06 08:41:51.413 065 15343.76 75.98 53524.90 88888.00 2015-03-06 08:41:51.913 065 15343.61 75.93 53524.80 88888.00 2015-03-06 08:41:52.413 065 15343.49 75.90 53524.76 88888.00 2015-03-06 08:41:52.913 065 15343.39 75.81 53524.89 88888.00 2015-03-06 08:41:53.413 065 15343.23 75.85 53525.03 88888.00 2015-03-06 08:41:53.913 065 15343.13 75.90 53525.03 88888.00 2015-03-06 08:41:54.413 065 15342.95 75.87 53525.03 88888.00 2015-03-06 08:41:54.913 065 15342.79 75.87 53525.03 88888.00 2015-03-06 08:41:55.413 065 15342.77 75.86 53525.05 88888.00 2015-03-06 08:41:55.913 065 15342.66 75.83 53525.02 88888.00 2015-03-06 08:41:56.413 065 15342.60 75.83 53525.02 88888.00 2015-03-06 08:41:56.913 065 15342.53 75.82 53525.10 88888.00 2015-03-06 08:41:57.413 065 15342.51 75.78 53525.16 88888.00 2015-03-06 08:41:57.913 065 15342.43 75.72 53525.20 88888.00 2015-03-06 08:41:58.413 065 15342.41 75.67 53525.18 88888.00 2015-03-06 08:41:58.913 065 15342.43 75.65 53525.08 88888.00 2015-03-06 08:41:59.413 065 15342.42 75.58 53525.12 88888.00 2015-03-06 08:41:59.913 065 15342.39 75.50 53525.10 88888.00 2015-03-06 08:42:00.413 065 15342.33 75.46 53525.04 88888.00 2015-03-06 08:42:00.913 065 15342.31 75.39 53525.07 88888.00 2015-03-06 08:42:01.413 065 15342.30 75.30 53524.99 88888.00 2015-03-06 08:42:01.913 065 15342.24 75.26 53524.87 88888.00 2015-03-06 08:42:02.413 065 15342.15 75.23 53524.79 88888.00 2015-03-06 08:42:02.913 065 15342.08 75.26 53524.82 88888.00 2015-03-06 08:42:03.413 065 15341.98 75.20 53524.76 88888.00 2015-03-06 08:42:03.913 065 15341.91 75.10 53524.69 88888.00 2015-03-06 08:42:04.413 065 15341.86 75.01 53524.69 88888.00 2015-03-06 08:42:04.913 065 15341.81 74.97 53524.76 88888.00 2015-03-06 08:42:05.413 065 15341.68 74.92 53524.72 88888.00 2015-03-06 08:42:05.913 065 15341.57 74.92 53524.63 88888.00 2015-03-06 08:42:06.413 065 15341.49 74.94 53524.59 88888.00 2015-03-06 08:42:06.913 065 15341.48 74.95 53524.55 88888.00 2015-03-06 08:42:07.413 065 15341.44 74.96 53524.50 88888.00 2015-03-06 08:42:07.913 065 15341.39 74.97 53524.44 88888.00 2015-03-06 08:42:08.413 065 15341.36 74.96 53524.34 88888.00 2015-03-06 08:42:08.913 065 15341.41 74.87 53524.31 88888.00 2015-03-06 08:42:09.413 065 15341.39 74.74 53524.42 88888.00 2015-03-06 08:42:09.913 065 15341.35 74.68 53524.54 88888.00 2015-03-06 08:42:10.413 065 15341.33 74.65 53524.58 88888.00 2015-03-06 08:42:10.913 065 15341.35 74.66 53524.55 88888.00 2015-03-06 08:42:11.413 065 15341.43 74.68 53524.50 88888.00 2015-03-06 08:42:11.913 065 15341.45 74.70 53524.48 88888.00 2015-03-06 08:42:12.413 065 15341.49 74.66 53524.54 88888.00 2015-03-06 08:42:12.913 065 15341.52 74.65 53524.58 88888.00 2015-03-06 08:42:13.413 065 15341.50 74.63 53524.54 88888.00 2015-03-06 08:42:13.913 065 15341.49 74.66 53524.52 88888.00 2015-03-06 08:42:14.413 065 15341.49 74.66 53524.52 88888.00 2015-03-06 08:42:14.913 065 15341.50 74.71 53524.51 88888.00 2015-03-06 08:42:15.413 065 15341.59 74.73 53524.49 88888.00 2015-03-06 08:42:15.913 065 15341.67 74.72 53524.51 88888.00 2015-03-06 08:42:16.413 065 15341.61 74.69 53524.55 88888.00 2015-03-06 08:42:16.913 065 15341.63 74.70 53524.55 88888.00 2015-03-06 08:42:17.413 065 15341.70 74.73 53524.59 88888.00 2015-03-06 08:42:17.913 065 15341.70 74.73 53524.61 88888.00 2015-03-06 08:42:18.413 065 15341.66 74.74 53524.61 88888.00 2015-03-06 08:42:18.913 065 15341.73 74.74 53524.63 88888.00 2015-03-06 08:42:19.413 065 15341.78 74.82 53524.75 88888.00 2015-03-06 08:42:19.913 065 15341.71 74.89 53524.81 88888.00 2015-03-06 08:42:20.413 065 15341.71 74.92 53524.89 88888.00 2015-03-06 08:42:20.913 065 15341.70 75.01 53524.97 88888.00 2015-03-06 08:42:21.413 065 15341.72 75.09 53525.06 88888.00 2015-03-06 08:42:21.913 065 15341.81 75.14 53525.16 88888.00 2015-03-06 08:42:22.413 065 15341.78 75.15 53525.19 88888.00 2015-03-06 08:42:22.913 065 15341.79 75.20 53525.21 88888.00 2015-03-06 08:42:23.413 065 15341.85 75.20 53525.18 88888.00 2015-03-06 08:42:23.913 065 15341.86 75.15 53525.11 88888.00 2015-03-06 08:42:24.413 065 15341.86 75.14 53524.95 88888.00 2015-03-06 08:42:24.913 065 15341.87 75.10 53524.82 88888.00 2015-03-06 08:42:25.413 065 15341.84 75.10 53524.75 88888.00 2015-03-06 08:42:25.913 065 15341.76 75.10 53524.64 88888.00 2015-03-06 08:42:26.413 065 15341.71 75.05 53524.62 88888.00 2015-03-06 08:42:26.913 065 15341.67 75.04 53524.65 88888.00 2015-03-06 08:42:27.413 065 15341.61 75.04 53524.62 88888.00 2015-03-06 08:42:27.913 065 15341.59 75.01 53524.64 88888.00 2015-03-06 08:42:28.413 065 15341.58 74.98 53524.74 88888.00 2015-03-06 08:42:28.913 065 15341.52 74.98 53524.69 88888.00 2015-03-06 08:42:29.413 065 15341.48 74.97 53524.74 88888.00 2015-03-06 08:42:29.913 065 15341.39 74.95 53524.67 88888.00 2015-03-06 08:42:30.413 065 15341.27 74.86 53524.66 88888.00 2015-03-06 08:42:30.913 065 15341.17 74.80 53524.58 88888.00 2015-03-06 08:42:31.413 065 15341.07 74.75 53524.51 88888.00 2015-03-06 08:42:31.913 065 15341.03 74.70 53524.52 88888.00 2015-03-06 08:42:32.413 065 15341.04 74.68 53524.58 88888.00 2015-03-06 08:42:32.913 065 15340.99 74.68 53524.58 88888.00 2015-03-06 08:42:33.413 065 15340.98 74.68 53524.64 88888.00 2015-03-06 08:42:33.913 065 15340.95 74.64 53524.64 88888.00 2015-03-06 08:42:34.413 065 15340.90 74.57 53524.61 88888.00 2015-03-06 08:42:34.913 065 15340.91 74.51 53524.50 88888.00 2015-03-06 08:42:35.413 065 15340.82 74.44 53524.38 88888.00 2015-03-06 08:42:35.913 065 15340.73 74.35 53524.35 88888.00 2015-03-06 08:42:36.413 065 15340.77 74.30 53524.45 88888.00 2015-03-06 08:42:36.913 065 15340.78 74.20 53524.50 88888.00 2015-03-06 08:42:37.413 065 15340.80 74.11 53524.59 88888.00 2015-03-06 08:42:37.913 065 15340.87 74.08 53524.52 88888.00 2015-03-06 08:42:38.413 065 15340.85 74.00 53524.45 88888.00 2015-03-06 08:42:38.913 065 15340.86 73.95 53524.43 88888.00 2015-03-06 08:42:39.413 065 15340.94 73.92 53524.36 88888.00 2015-03-06 08:42:39.913 065 15341.03 73.86 53524.29 88888.00 2015-03-06 08:42:40.413 065 15341.13 73.88 53524.30 88888.00 2015-03-06 08:42:40.913 065 15341.30 73.83 53524.41 88888.00 2015-03-06 08:42:41.413 065 15341.31 73.75 53524.45 88888.00 2015-03-06 08:42:41.913 065 15341.43 73.65 53524.46 88888.00 2015-03-06 08:42:42.413 065 15341.48 73.60 53524.49 88888.00 2015-03-06 08:42:42.913 065 15341.59 73.58 53524.49 88888.00 2015-03-06 08:42:43.413 065 15341.60 73.45 53524.54 88888.00 2015-03-06 08:42:43.913 065 15341.77 73.39 53524.49 88888.00 2015-03-06 08:42:44.413 065 15341.82 73.32 53524.50 88888.00 2015-03-06 08:42:44.913 065 15341.98 73.24 53524.49 88888.00 2015-03-06 08:42:45.413 065 15342.00 73.24 53524.52 88888.00 2015-03-06 08:42:45.913 065 15342.07 73.22 53524.50 88888.00 2015-03-06 08:42:46.413 065 15342.20 73.21 53524.51 88888.00 2015-03-06 08:42:46.913 065 15342.22 73.19 53524.47 88888.00 2015-03-06 08:42:47.404 065 15342.30 73.17 53524.40 88888.00 2015-03-06 08:42:47.904 065 15342.32 73.22 53524.34 88888.00 2015-03-06 08:42:48.404 065 15342.33 73.16 53524.24 88888.00 2015-03-06 08:42:48.904 065 15342.48 73.13 53524.26 88888.00 2015-03-06 08:42:49.404 065 15342.51 73.13 53524.39 88888.00 2015-03-06 08:42:49.904 065 15342.59 73.13 53524.49 88888.00 2015-03-06 08:42:50.404 065 15342.76 73.13 53524.54 88888.00 2015-03-06 08:42:50.904 065 15342.86 73.21 53524.59 88888.00 2015-03-06 08:42:51.404 065 15342.89 73.22 53524.49 88888.00 2015-03-06 08:42:51.904 065 15343.09 73.18 53524.40 88888.00 2015-03-06 08:42:52.404 065 15343.26 73.24 53524.38 88888.00 2015-03-06 08:42:52.904 065 15343.34 73.28 53524.41 88888.00 2015-03-06 08:42:53.404 065 15343.36 73.30 53524.47 88888.00 2015-03-06 08:42:53.904 065 15343.45 73.27 53524.38 88888.00 2015-03-06 08:42:54.404 065 15343.59 73.25 53524.24 88888.00 2015-03-06 08:42:54.904 065 15343.66 73.31 53524.31 88888.00 2015-03-06 08:42:55.404 065 15343.66 73.33 53524.43 88888.00 2015-03-06 08:42:55.904 065 15343.63 73.35 53524.35 88888.00 2015-03-06 08:42:56.404 065 15343.70 73.34 53524.38 88888.00 2015-03-06 08:42:56.904 065 15343.80 73.34 53524.54 88888.00 2015-03-06 08:42:57.404 065 15343.89 73.39 53524.56 88888.00 2015-03-06 08:42:57.904 065 15343.90 73.42 53524.49 88888.00 2015-03-06 08:42:58.404 065 15343.92 73.42 53524.50 88888.00 2015-03-06 08:42:58.904 065 15343.95 73.37 53524.68 88888.00 2015-03-06 08:42:59.404 065 15344.03 73.30 53524.62 88888.00 2015-03-06 08:42:59.904 065 15344.10 73.28 53524.57 88888.00 2015-03-06 08:43:00.404 065 15344.11 73.26 53524.65 88888.00 2015-03-06 08:43:00.904 065 15344.04 73.27 53524.69 88888.00 2015-03-06 08:43:01.404 065 15343.93 73.23 53524.67 88888.00 2015-03-06 08:43:01.904 065 15343.85 73.23 53524.64 88888.00 2015-03-06 08:43:02.404 065 15343.80 73.15 53524.76 88888.00 2015-03-06 08:43:02.904 065 15343.80 73.08 53524.85 88888.00 2015-03-06 08:43:03.404 065 15343.87 73.09 53524.75 88888.00 2015-03-06 08:43:03.904 065 15343.92 73.09 53524.63 88888.00 2015-03-06 08:43:04.404 065 15343.90 73.11 53524.67 88888.00 2015-03-06 08:43:04.904 065 15343.86 73.10 53524.79 88888.00 2015-03-06 08:43:05.404 065 15343.78 73.07 53524.80 88888.00 2015-03-06 08:43:05.904 065 15343.83 73.00 53524.66 88888.00 2015-03-06 08:43:06.404 065 15343.93 73.02 53524.62 88888.00 2015-03-06 08:43:06.904 065 15344.05 73.01 53524.76 88888.00 2015-03-06 08:43:07.404 065 15344.19 73.02 53524.69 88888.00 2015-03-06 08:43:07.904 065 15344.26 73.06 53524.58 88888.00 2015-03-06 08:43:08.404 065 15344.28 73.02 53524.67 88888.00 2015-03-06 08:43:08.904 065 15344.28 73.06 53524.79 88888.00 2015-03-06 08:43:09.404 065 15344.22 73.07 53524.68 88888.00 2015-03-06 08:43:09.904 065 15344.21 73.09 53524.81 88888.00 2015-03-06 08:43:10.404 065 15344.21 73.10 53524.96 88888.00 2015-03-06 08:43:10.904 065 15344.22 73.10 53524.87 88888.00 2015-03-06 08:43:11.404 065 15344.32 73.09 53524.77 88888.00 2015-03-06 08:43:11.904 065 15344.39 73.05 53524.84 88888.00 2015-03-06 08:43:12.404 065 15344.51 72.99 53524.86 88888.00 2015-03-06 08:43:12.904 065 15344.53 73.04 53524.76 88888.00 2015-03-06 08:43:13.404 065 15344.56 73.01 53524.81 88888.00 2015-03-06 08:43:13.904 065 15344.58 72.99 53524.91 88888.00 2015-03-06 08:43:14.404 065 15344.57 72.97 53524.85 88888.00 2015-03-06 08:43:14.904 065 15344.54 72.90 53524.91 88888.00 2015-03-06 08:43:15.404 065 15344.57 72.84 53525.06 88888.00 2015-03-06 08:43:15.904 065 15344.56 72.83 53524.97 88888.00 2015-03-06 08:43:16.404 065 15344.50 72.81 53524.86 88888.00 2015-03-06 08:43:16.904 065 15344.57 72.76 53524.94 88888.00 2015-03-06 08:43:17.404 065 15344.62 72.68 53524.95 88888.00 2015-03-06 08:43:17.904 065 15344.62 72.68 53524.88 88888.00 2015-03-06 08:43:18.404 065 15344.62 72.64 53524.94 88888.00 2015-03-06 08:43:18.904 065 15344.65 72.57 53524.86 88888.00 2015-03-06 08:43:19.404 065 15344.58 72.52 53524.67 88888.00 2015-03-06 08:43:19.904 065 15344.51 72.50 53524.69 88888.00 2015-03-06 08:43:20.404 065 15344.48 72.54 53524.66 88888.00 2015-03-06 08:43:20.904 065 15344.42 72.46 53524.64 88888.00 2015-03-06 08:43:21.404 065 15344.38 72.44 53524.76 88888.00 2015-03-06 08:43:21.904 065 15344.34 72.48 53524.74 88888.00 2015-03-06 08:43:22.404 065 15344.24 72.56 53524.60 88888.00 2015-03-06 08:43:22.904 065 15344.23 72.57 53524.64 88888.00 2015-03-06 08:43:23.404 065 15344.20 72.62 53524.75 88888.00 2015-03-06 08:43:23.904 065 15344.17 72.65 53524.69 88888.00 2015-03-06 08:43:24.404 065 15344.08 72.63 53524.60 88888.00 2015-03-06 08:43:24.904 065 15343.98 72.63 53524.78 88888.00 2015-03-06 08:43:25.404 065 15344.01 72.67 53524.86 88888.00 2015-03-06 08:43:25.904 065 15343.95 72.68 53524.80 88888.00 2015-03-06 08:43:26.404 065 15343.72 72.67 53524.68 88888.00 2015-03-06 08:43:26.904 065 15343.57 72.73 53524.77 88888.00 2015-03-06 08:43:27.404 065 15343.49 72.72 53524.95 88888.00 2015-03-06 08:43:27.904 065 15343.42 72.67 53524.96 88888.00 2015-03-06 08:43:28.404 065 15343.41 72.66 53524.84 88888.00 2015-03-06 08:43:28.904 065 15343.36 72.66 53524.76 88888.00 2015-03-06 08:43:29.404 065 15343.29 72.68 53524.72 88888.00 2015-03-06 08:43:29.904 065 15343.16 72.68 53524.85 88888.00 2015-03-06 08:43:30.404 065 15343.06 72.76 53525.00 88888.00 2015-03-06 08:43:30.904 065 15343.05 72.87 53525.00 88888.00 2015-03-06 08:43:31.404 065 15343.08 72.93 53524.96 88888.00 2015-03-06 08:43:31.904 065 15343.09 72.97 53524.92 88888.00 2015-03-06 08:43:32.404 065 15342.94 72.93 53524.80 88888.00 2015-03-06 08:43:32.904 065 15342.82 72.89 53524.70 88888.00 2015-03-06 08:43:33.404 065 15342.86 72.87 53524.67 88888.00 2015-03-06 08:43:33.904 065 15342.85 72.89 53524.71 88888.00 2015-03-06 08:43:34.404 065 15342.73 72.93 53524.87 88888.00 2015-03-06 08:43:34.904 065 15342.73 72.96 53524.99 88888.00 2015-03-06 08:43:35.404 065 15342.82 72.94 53524.98 88888.00 2015-03-06 08:43:35.904 065 15342.80 72.98 53524.92 88888.00 2015-03-06 08:43:36.404 065 15342.75 73.00 53524.92 88888.00 2015-03-06 08:43:36.904 065 15342.87 73.00 53524.94 88888.00 2015-03-06 08:43:37.404 065 15343.05 73.07 53524.89 88888.00 2015-03-06 08:43:37.904 065 15343.04 73.09 53524.84 88888.00 2015-03-06 08:43:38.404 065 15342.96 73.13 53524.77 88888.00 2015-03-06 08:43:38.904 065 15343.08 73.07 53524.79 88888.00 2015-03-06 08:43:39.404 065 15343.23 73.07 53524.91 88888.00 2015-03-06 08:43:39.904 065 15343.21 73.21 53525.05 88888.00 2015-03-06 08:43:40.404 065 15343.16 73.25 53525.11 88888.00 2015-03-06 08:43:40.904 065 15343.20 73.27 53525.05 88888.00 2015-03-06 08:43:41.404 065 15343.23 73.33 53525.03 88888.00 2015-03-06 08:43:41.904 065 15343.13 73.36 53525.01 88888.00 2015-03-06 08:43:42.404 065 15343.02 73.43 53524.92 88888.00 2015-03-06 08:43:42.904 065 15343.03 73.50 53524.96 88888.00 2015-03-06 08:43:43.404 065 15343.05 73.58 53524.99 88888.00 2015-03-06 08:43:43.904 065 15343.00 73.62 53525.12 88888.00 2015-03-06 08:43:44.404 065 15343.12 73.60 53525.23 88888.00 2015-03-06 08:43:44.904 065 15343.17 73.69 53525.24 88888.00 2015-03-06 08:43:45.404 065 15343.11 73.77 53525.25 88888.00 2015-03-06 08:43:45.904 065 15343.22 73.75 53525.27 88888.00 2015-03-06 08:43:46.404 065 15343.33 73.83 53525.19 88888.00 2015-03-06 08:43:46.904 065 15343.32 73.92 53525.08 88888.00 2015-03-06 08:43:47.404 065 15343.45 73.91 53524.96 88888.00 2015-03-06 08:43:47.904 065 15343.69 73.92 53524.94 88888.00 2015-03-06 08:43:48.404 065 15343.78 73.96 53525.02 88888.00 2015-03-06 08:43:48.904 065 15343.86 73.92 53525.05 88888.00 2015-03-06 08:43:49.404 065 15344.06 73.87 53525.04 88888.00 2015-03-06 08:43:49.904 065 15344.26 73.92 53524.94 88888.00 2015-03-06 08:43:50.404 065 15344.31 73.94 53524.97 88888.00 2015-03-06 08:43:50.904 065 15344.29 73.94 53525.11 88888.00 2015-03-06 08:43:51.404 065 15344.32 73.93 53525.07 88888.00 2015-03-06 08:43:51.904 065 15344.42 73.87 53524.90 88888.00 2015-03-06 08:43:52.404 065 15344.52 73.86 53524.89 88888.00 2015-03-06 08:43:52.904 065 15344.56 73.88 53524.94 88888.00 2015-03-06 08:43:53.404 065 15344.52 73.86 53524.89 88888.00 2015-03-06 08:43:53.904 065 15344.48 73.95 53524.85 88888.00 2015-03-06 08:43:54.404 065 15344.51 73.97 53525.02 88888.00 2015-03-06 08:43:54.904 065 15344.61 73.92 53524.92 88888.00 2015-03-06 08:43:55.404 065 15344.71 73.97 53524.82 88888.00 2015-03-06 08:43:55.904 065 15344.81 74.03 53524.87 88888.00 2015-03-06 08:43:56.404 065 15344.90 74.11 53524.88 88888.00 2015-03-06 08:43:56.904 065 15344.93 74.21 53524.87 88888.00 2015-03-06 08:43:57.404 065 15344.98 74.26 53524.92 88888.00 2015-03-06 08:43:57.904 065 15345.02 74.29 53524.74 88888.00 2015-03-06 08:43:58.404 065 15345.15 74.26 53524.71 88888.00 2015-03-06 08:43:58.904 065 15345.32 74.26 53524.68 88888.00 2015-03-06 08:43:59.404 065 15345.41 74.26 53524.60 88888.00 2015-03-06 08:43:59.904 065 15345.46 74.28 53524.66 88888.00 2015-03-06 08:44:00.404 065 15345.44 74.22 53524.58 88888.00 2015-03-06 08:44:00.904 065 15345.42 74.15 53524.64 88888.00 2015-03-06 08:44:01.404 065 15345.37 74.15 53524.56 88888.00 2015-03-06 08:44:01.904 065 15345.33 74.12 53524.63 88888.00 2015-03-06 08:44:02.404 065 15345.26 74.14 53524.51 88888.00 2015-03-06 08:44:02.904 065 15345.19 74.14 53524.45 88888.00 2015-03-06 08:44:03.404 065 15345.20 74.14 53524.36 88888.00 2015-03-06 08:44:03.904 065 15345.26 74.11 53524.49 88888.00 2015-03-06 08:44:04.404 065 15345.31 74.17 53524.48 88888.00 2015-03-06 08:44:04.904 065 15345.35 74.15 53524.43 88888.00 2015-03-06 08:44:05.404 065 15345.37 74.18 53524.44 88888.00 2015-03-06 08:44:05.904 065 15345.34 74.22 53524.35 88888.00 2015-03-06 08:44:06.404 065 15345.35 74.29 53524.29 88888.00 2015-03-06 08:44:06.904 065 15345.32 74.39 53524.18 88888.00 2015-03-06 08:44:07.404 065 15345.32 74.49 53524.07 88888.00 2015-03-06 08:44:07.904 065 15345.37 74.57 53524.08 88888.00 2015-03-06 08:44:08.404 065 15345.40 74.52 53524.01 88888.00 2015-03-06 08:44:08.904 065 15345.48 74.54 53524.05 88888.00 2015-03-06 08:44:09.404 065 15345.61 74.58 53524.05 88888.00 2015-03-06 08:44:09.904 065 15345.78 74.63 53524.03 88888.00 2015-03-06 08:44:10.404 065 15345.86 74.64 53524.01 88888.00 2015-03-06 08:44:10.904 065 15345.88 74.61 53524.05 88888.00 2015-03-06 08:44:11.404 065 15345.93 74.60 53524.08 88888.00 2015-03-06 08:44:11.904 065 15345.98 74.63 53524.04 88888.00 2015-03-06 08:44:12.404 065 15346.06 74.65 53524.09 88888.00 2015-03-06 08:44:12.904 065 15346.15 74.63 53524.04 88888.00 2015-03-06 08:44:13.404 065 15346.22 74.63 53524.04 88888.00 2015-03-06 08:44:13.904 065 15346.33 74.62 53524.04 88888.00 2015-03-06 08:44:14.404 065 15346.45 74.66 53524.04 88888.00 2015-03-06 08:44:14.904 065 15346.58 74.71 53523.97 88888.00 2015-03-06 08:44:15.404 065 15346.62 74.77 53523.89 88888.00 2015-03-06 08:44:15.904 065 15346.69 74.79 53523.86 88888.00 2015-03-06 08:44:16.404 065 15346.77 74.81 53523.80 88888.00 2015-03-06 08:44:16.904 065 15346.87 74.80 53523.79 88888.00 2015-03-06 08:44:17.404 065 15346.94 74.82 53523.70 88888.00 2015-03-06 08:44:17.904 065 15347.09 74.89 53523.63 88888.00 2015-03-06 08:44:18.404 065 15347.24 74.91 53523.61 88888.00 2015-03-06 08:44:18.904 065 15347.43 74.91 53523.61 88888.00 2015-03-06 08:44:19.404 065 15347.60 74.89 53523.62 88888.00 2015-03-06 08:44:19.904 065 15347.78 74.92 53523.61 88888.00 2015-03-06 08:44:20.404 065 15347.86 74.96 53523.57 88888.00 2015-03-06 08:44:20.904 065 15347.95 75.04 53523.59 88888.00 2015-03-06 08:44:21.404 065 15348.08 75.07 53523.69 88888.00 2015-03-06 08:44:21.904 065 15348.35 75.09 53523.68 88888.00 2015-03-06 08:44:22.404 065 15348.54 75.06 53523.67 88888.00 2015-03-06 08:44:22.904 065 15348.59 75.04 53523.67 88888.00 2015-03-06 08:44:23.404 065 15348.64 75.06 53523.68 88888.00 2015-03-06 08:44:23.904 065 15348.82 75.06 53523.69 88888.00 2015-03-06 08:44:24.404 065 15348.95 74.97 53523.67 88888.00 2015-03-06 08:44:24.904 065 15348.94 75.00 53523.71 88888.00 2015-03-06 08:44:25.404 065 15348.95 75.06 53523.65 88888.00 2015-03-06 08:44:25.904 065 15349.14 75.08 53523.61 88888.00 2015-03-06 08:44:26.404 065 15349.14 75.10 53523.65 88888.00 2015-03-06 08:44:26.904 065 15349.14 75.17 53523.70 88888.00 2015-03-06 08:44:27.404 065 15349.29 75.22 53523.76 88888.00 2015-03-06 08:44:27.904 065 15349.33 75.22 53523.74 88888.00 2015-03-06 08:44:28.404 065 15349.26 75.23 53523.71 88888.00 2015-03-06 08:44:28.904 065 15349.33 75.23 53523.69 88888.00 2015-03-06 08:44:29.404 065 15349.41 75.22 53523.65 88888.00 2015-03-06 08:44:29.904 065 15349.38 75.25 53523.62 88888.00 2015-03-06 08:44:30.404 065 15349.49 75.29 53523.60 88888.00 2015-03-06 08:44:30.904 065 15349.60 75.22 53523.51 88888.00 2015-03-06 08:44:31.404 065 15349.59 75.29 53523.46 88888.00 2015-03-06 08:44:31.904 065 15349.63 75.32 53523.41 88888.00 2015-03-06 08:44:32.404 065 15349.66 75.22 53523.45 88888.00 2015-03-06 08:44:32.904 065 15349.60 75.20 53523.44 88888.00 2015-03-06 08:44:33.404 065 15349.68 75.20 53523.43 88888.00 2015-03-06 08:44:33.904 065 15349.68 75.20 53523.41 88888.00 2015-03-06 08:44:34.404 065 15349.65 75.31 53523.34 88888.00 2015-03-06 08:44:34.904 065 15349.77 75.36 53523.33 88888.00 2015-03-06 08:44:35.404 065 15349.72 75.39 53523.38 88888.00 2015-03-06 08:44:35.904 065 15349.69 75.40 53523.38 88888.00 2015-03-06 08:44:36.404 065 15349.81 75.38 53523.31 88888.00 2015-03-06 08:44:36.904 065 15349.83 75.31 53523.29 88888.00 2015-03-06 08:44:37.404 065 15349.83 75.33 53523.31 88888.00 2015-03-06 08:44:37.904 065 15349.93 75.38 53523.30 88888.00 2015-03-06 08:44:38.404 065 15349.95 75.43 53523.31 88888.00 2015-03-06 08:44:38.904 065 15349.98 75.49 53523.39 88888.00 2015-03-06 08:44:39.404 065 15349.96 75.46 53523.35 88888.00 2015-03-06 08:44:39.904 065 15349.93 75.48 53523.28 88888.00 2015-03-06 08:44:40.404 065 15350.03 75.56 53523.28 88888.00 2015-03-06 08:44:40.904 065 15350.10 75.61 53523.29 88888.00 2015-03-06 08:44:41.404 065 15350.08 75.66 53523.29 88888.00 2015-03-06 08:44:41.904 065 15350.21 75.66 53523.35 88888.00 2015-03-06 08:44:42.404 065 15350.16 75.68 53523.39 88888.00 2015-03-06 08:44:42.904 065 15350.14 75.78 53523.36 88888.00 2015-03-06 08:44:43.404 065 15350.27 75.75 53523.30 88888.00 2015-03-06 08:44:43.904 065 15350.23 75.70 53523.29 88888.00 2015-03-06 08:44:44.404 065 15350.22 75.76 53523.26 88888.00 2015-03-06 08:44:44.904 065 15350.23 75.72 53523.25 88888.00 2015-03-06 08:44:45.404 065 15350.18 75.75 53523.28 88888.00 2015-03-06 08:44:45.904 065 15350.25 75.76 53523.27 88888.00 2015-03-06 08:44:46.404 065 15350.29 75.74 53523.24 88888.00 2015-03-06 08:44:46.904 065 15350.25 75.75 53523.21 88888.00 2015-03-06 08:44:47.404 065 15350.38 75.72 53523.23 88888.00 2015-03-06 08:44:47.904 065 15350.40 75.72 53523.22 88888.00 2015-03-06 08:44:48.404 065 15350.45 75.77 53523.17 88888.00 2015-03-06 08:44:48.904 065 15350.54 75.74 53523.20 88888.00 2015-03-06 08:44:49.404 065 15350.50 75.73 53523.28 88888.00 2015-03-06 08:44:49.904 065 15350.56 75.66 53523.26 88888.00 2015-03-06 08:44:50.404 065 15350.57 75.60 53523.22 88888.00 2015-03-06 08:44:50.904 065 15350.66 75.57 53523.26 88888.00 2015-03-06 08:44:51.404 065 15350.73 75.56 53523.25 88888.00 2015-03-06 08:44:51.904 065 15350.82 75.61 53523.21 88888.00 2015-03-06 08:44:52.404 065 15350.90 75.58 53523.24 88888.00 2015-03-06 08:44:52.904 065 15350.93 75.60 53523.25 88888.00 2015-03-06 08:44:53.404 065 15350.99 75.53 53523.28 88888.00 2015-03-06 08:44:53.904 065 15351.04 75.56 53523.29 88888.00 2015-03-06 08:44:54.404 065 15351.03 75.53 53523.24 88888.00 2015-03-06 08:44:54.904 065 15351.03 75.57 53523.21 88888.00 2015-03-06 08:44:55.404 065 15350.99 75.58 53523.19 88888.00 2015-03-06 08:44:55.904 065 15350.95 75.58 53523.26 88888.00 2015-03-06 08:44:56.404 065 15350.92 75.58 53523.27 88888.00 2015-03-06 08:44:56.904 065 15350.84 75.63 53523.28 88888.00 2015-03-06 08:44:57.404 065 15350.83 75.63 53523.35 88888.00 2015-03-06 08:44:57.904 065 15350.79 75.70 53523.43 88888.00 2015-03-06 08:44:58.404 065 15350.88 75.76 53523.46 88888.00 2015-03-06 08:44:58.904 065 15350.86 75.84 53523.54 88888.00 2015-03-06 08:44:59.404 065 15350.89 75.94 53523.64 88888.00 2015-03-06 08:44:59.904 065 15350.88 75.93 53523.63 88888.00 2015-03-06 08:45:00.404 065 15350.85 76.00 53523.71 88888.00 2015-03-06 08:45:00.904 065 15350.90 76.02 53523.75 88888.00 2015-03-06 08:45:01.404 065 15350.82 76.08 53523.87 88888.00 2015-03-06 08:45:01.904 065 15350.94 76.05 53523.88 88888.00 2015-03-06 08:45:02.404 065 15350.92 76.05 53523.88 88888.00 2015-03-06 08:45:02.904 065 15350.91 76.08 53523.84 88888.00 2015-03-06 08:45:03.404 065 15350.88 76.02 53523.76 88888.00 2015-03-06 08:45:03.904 065 15350.86 76.04 53523.81 88888.00 2015-03-06 08:45:04.404 065 15350.94 76.03 53523.76 88888.00 2015-03-06 08:45:04.904 065 15350.88 76.07 53523.75 88888.00 2015-03-06 08:45:05.404 065 15350.92 76.08 53523.79 88888.00 2015-03-06 08:45:05.904 065 15350.89 76.09 53523.72 88888.00 2015-03-06 08:45:06.404 065 15350.85 76.15 53523.78 88888.00 2015-03-06 08:45:06.904 065 15350.89 76.10 53523.77 88888.00 2015-03-06 08:45:07.404 065 15350.83 76.10 53523.79 88888.00 2015-03-06 08:45:07.904 065 15350.89 76.12 53523.85 88888.00 2015-03-06 08:45:08.404 065 15350.92 76.09 53523.85 88888.00 2015-03-06 08:45:08.904 065 15350.86 76.12 53523.83 88888.00 2015-03-06 08:45:09.404 065 15350.90 76.13 53523.84 88888.00 2015-03-06 08:45:09.904 065 15350.76 76.19 53523.88 88888.00 2015-03-06 08:45:10.404 065 15350.75 76.22 53523.84 88888.00 2015-03-06 08:45:10.904 065 15350.71 76.19 53523.82 88888.00 2015-03-06 08:45:11.404 065 15350.66 76.19 53523.79 88888.00 2015-03-06 08:45:11.904 065 15350.66 76.17 53523.84 88888.00 2015-03-06 08:45:12.404 065 15350.63 76.20 53523.88 88888.00 2015-03-06 08:45:12.904 065 15350.59 76.26 53523.87 88888.00 2015-03-06 08:45:13.404 065 15350.65 76.28 53523.95 88888.00 2015-03-06 08:45:13.904 065 15350.64 76.34 53523.95 88888.00 2015-03-06 08:45:14.404 065 15350.65 76.37 53523.92 88888.00 2015-03-06 08:45:14.904 065 15350.75 76.37 53523.87 88888.00 2015-03-06 08:45:15.404 065 15350.70 76.37 53523.81 88888.00 2015-03-06 08:45:15.904 065 15350.70 76.41 53523.81 88888.00 2015-03-06 08:45:16.404 065 15350.84 76.41 53523.81 88888.00 2015-03-06 08:45:16.904 065 15350.80 76.42 53523.79 88888.00 2015-03-06 08:45:17.404 065 15350.91 76.39 53523.81 88888.00 2015-03-06 08:45:17.904 065 15351.04 76.39 53523.82 88888.00 2015-03-06 08:45:18.404 065 15351.04 76.45 53523.80 88888.00 2015-03-06 08:45:18.904 065 15351.11 76.53 53523.68 88888.00 2015-03-06 08:45:19.404 065 15351.14 76.53 53523.66 88888.00 2015-03-06 08:45:19.904 065 15351.16 76.57 53523.68 88888.00 2015-03-06 08:45:20.404 065 15351.22 76.55 53523.62 88888.00 2015-03-06 08:45:20.904 065 15351.17 76.57 53523.58 88888.00 2015-03-06 08:45:21.404 065 15351.27 76.62 53523.61 88888.00 2015-03-06 08:45:21.904 065 15351.27 76.56 53523.61 88888.00 2015-03-06 08:45:22.404 065 15351.16 76.55 53523.63 88888.00 2015-03-06 08:45:22.904 065 15351.23 76.46 53523.60 88888.00 2015-03-06 08:45:23.404 065 15351.22 76.42 53523.53 88888.00 2015-03-06 08:45:23.904 065 15351.29 76.39 53523.51 88888.00 2015-03-06 08:45:24.404 065 15351.28 76.35 53523.50 88888.00 2015-03-06 08:45:24.904 065 15351.25 76.34 53523.46 88888.00 2015-03-06 08:45:25.404 065 15351.30 76.28 53523.45 88888.00 2015-03-06 08:45:25.904 065 15351.26 76.29 53523.45 88888.00 2015-03-06 08:45:26.404 065 15351.28 76.27 53523.44 88888.00 2015-03-06 08:45:26.904 065 15351.26 76.26 53523.44 88888.00 2015-03-06 08:45:27.404 065 15351.30 76.25 53523.39 88888.00 2015-03-06 08:45:27.904 065 15351.26 76.21 53523.40 88888.00 2015-03-06 08:45:28.404 065 15351.19 76.20 53523.39 88888.00 2015-03-06 08:45:28.904 065 15351.20 76.16 53523.41 88888.00 2015-03-06 08:45:29.404 065 15351.10 76.21 53523.45 88888.00 2015-03-06 08:45:29.904 065 15351.11 76.24 53523.50 88888.00 2015-03-06 08:45:30.404 065 15350.98 76.26 53523.59 88888.00 2015-03-06 08:45:30.904 065 15350.96 76.34 53523.63 88888.00 2015-03-06 08:45:31.404 065 15350.94 76.34 53523.62 88888.00 2015-03-06 08:45:31.904 065 15350.91 76.42 53523.63 88888.00 2015-03-06 08:45:32.404 065 15350.99 76.34 53523.64 88888.00 2015-03-06 08:45:32.904 065 15350.91 76.28 53523.69 88888.00 2015-03-06 08:45:33.404 065 15350.90 76.31 53523.72 88888.00 2015-03-06 08:45:33.904 065 15350.89 76.26 53523.81 88888.00 2015-03-06 08:45:34.404 065 15350.75 76.29 53523.88 88888.00 2015-03-06 08:45:34.904 065 15350.80 76.36 53524.01 88888.00 2015-03-06 08:45:35.404 065 15350.89 76.33 53524.02 88888.00 2015-03-06 08:45:35.904 065 15350.85 76.31 53524.07 88888.00 2015-03-06 08:45:36.404 065 15350.88 76.26 53524.07 88888.00 2015-03-06 08:45:36.904 065 15350.80 76.22 53524.08 88888.00 2015-03-06 08:45:37.404 065 15350.77 76.18 53524.17 88888.00 2015-03-06 08:45:37.904 065 15350.81 76.11 53524.18 88888.00 2015-03-06 08:45:38.404 065 15350.71 76.18 53524.20 88888.00 2015-03-06 08:45:38.904 065 15350.71 76.25 53524.22 88888.00 2015-03-06 08:45:39.404 065 15350.67 76.18 53524.15 88888.00 2015-03-06 08:45:39.904 065 15350.61 76.21 53524.17 88888.00 2015-03-06 08:45:40.404 065 15350.67 76.31 53524.23 88888.00 2015-03-06 08:45:40.904 065 15350.72 76.36 53524.24 88888.00 2015-03-06 08:45:41.404 065 15350.76 76.47 53524.24 88888.00 2015-03-06 08:45:41.904 065 15350.91 76.48 53524.22 88888.00 2015-03-06 08:45:42.404 065 15351.00 76.51 53524.19 88888.00 2015-03-06 08:45:42.904 065 15351.01 76.53 53524.17 88888.00 2015-03-06 08:45:43.404 065 15351.11 76.47 53524.17 88888.00 2015-03-06 08:45:43.904 065 15351.07 76.46 53524.17 88888.00 2015-03-06 08:45:44.404 065 15351.16 76.50 53524.16 88888.00 2015-03-06 08:45:44.904 065 15351.21 76.43 53524.10 88888.00 2015-03-06 08:45:45.404 065 15351.23 76.48 53524.07 88888.00 2015-03-06 08:45:45.904 065 15351.31 76.46 53524.01 88888.00 2015-03-06 08:45:46.404 065 15351.27 76.51 53523.95 88888.00 2015-03-06 08:45:46.904 065 15351.35 76.56 53523.87 88888.00 2015-03-06 08:45:47.404 065 15351.38 76.53 53523.77 88888.00 2015-03-06 08:45:47.904 065 15351.40 76.57 53523.74 88888.00 2015-03-06 08:45:48.404 065 15351.50 76.61 53523.74 88888.00 2015-03-06 08:45:48.904 065 15351.48 76.62 53523.68 88888.00 2015-03-06 08:45:49.404 065 15351.62 76.64 53523.67 88888.00 2015-03-06 08:45:49.904 065 15351.65 76.63 53523.72 88888.00 2015-03-06 08:45:50.404 065 15351.81 76.65 53523.71 88888.00 2015-03-06 08:45:50.904 065 15351.89 76.63 53523.72 88888.00 2015-03-06 08:45:51.404 065 15351.95 76.65 53523.71 88888.00 2015-03-06 08:45:51.904 065 15352.03 76.68 53523.69 88888.00 2015-03-06 08:45:52.404 065 15352.12 76.74 53523.62 88888.00 2015-03-06 08:45:52.904 065 15352.22 76.74 53523.60 88888.00 2015-03-06 08:45:53.404 065 15352.29 76.77 53523.49 88888.00 2015-03-06 08:45:53.904 065 15352.36 76.76 53523.50 88888.00 2015-03-06 08:45:54.404 065 15352.42 76.81 53523.55 88888.00 2015-03-06 08:45:54.904 065 15352.45 76.74 53523.41 88888.00 2015-03-06 08:45:55.404 065 15352.53 76.74 53523.33 88888.00 2015-03-06 08:45:55.904 065 15352.58 76.72 53523.33 88888.00 2015-03-06 08:45:56.404 065 15352.66 76.63 53523.27 88888.00 2015-03-06 08:45:56.904 065 15352.66 76.57 53523.29 88888.00 2015-03-06 08:45:57.404 065 15352.73 76.57 53523.35 88888.00 2015-03-06 08:45:57.904 065 15352.78 76.62 53523.36 88888.00 2015-03-06 08:45:58.404 065 15352.84 76.60 53523.36 88888.00 2015-03-06 08:45:58.904 065 15352.88 76.59 53523.42 88888.00 2015-03-06 08:45:59.404 065 15352.84 76.61 53523.39 88888.00 2015-03-06 08:45:59.904 065 15352.81 76.50 53523.34 88888.00 2015-03-06 08:46:00.404 065 15352.74 76.41 53523.33 88888.00 2015-03-06 08:46:00.904 065 15352.65 76.42 53523.27 88888.00 2015-03-06 08:46:01.404 065 15352.66 76.37 53523.26 88888.00 2015-03-06 08:46:01.904 065 15352.62 76.34 53523.30 88888.00 2015-03-06 08:46:02.404 065 15352.58 76.28 53523.34 88888.00 2015-03-06 08:46:02.904 065 15352.61 76.20 53523.35 88888.00 2015-03-06 08:46:03.404 065 15352.55 76.15 53523.43 88888.00 2015-03-06 08:46:03.904 065 15352.53 76.12 53523.42 88888.00 2015-03-06 08:46:04.404 065 15352.56 76.11 53523.39 88888.00 2015-03-06 08:46:04.904 065 15352.52 76.17 53523.38 88888.00 2015-03-06 08:46:05.404 065 15352.54 76.20 53523.39 88888.00 2015-03-06 08:46:05.904 065 15352.55 76.19 53523.44 88888.00 2015-03-06 08:46:06.404 065 15352.58 76.18 53523.40 88888.00 2015-03-06 08:46:06.904 065 15352.57 76.16 53523.39 88888.00 2015-03-06 08:46:07.404 065 15352.56 76.10 53523.34 88888.00 2015-03-06 08:46:07.904 065 15352.56 76.07 53523.42 88888.00 2015-03-06 08:46:08.404 065 15352.58 76.04 53523.45 88888.00 2015-03-06 08:46:08.904 065 15352.63 76.07 53523.42 88888.00 2015-03-06 08:46:09.404 065 15352.66 76.05 53523.34 88888.00 2015-03-06 08:46:09.904 065 15352.66 76.02 53523.28 88888.00 2015-03-06 08:46:10.404 065 15352.66 75.93 53523.36 88888.00 2015-03-06 08:46:10.904 065 15352.73 75.83 53523.40 88888.00 2015-03-06 08:46:11.404 065 15352.71 75.81 53523.38 88888.00 2015-03-06 08:46:11.904 065 15352.69 75.82 53523.34 88888.00 2015-03-06 08:46:12.404 065 15352.67 75.78 53523.36 88888.00 2015-03-06 08:46:12.904 065 15352.63 75.76 53523.39 88888.00 2015-03-06 08:46:13.404 065 15352.65 75.69 53523.38 88888.00 2015-03-06 08:46:13.904 065 15352.66 75.70 53523.40 88888.00 2015-03-06 08:46:14.404 065 15352.63 75.68 53523.36 88888.00 2015-03-06 08:46:14.904 065 15352.60 75.64 53523.36 88888.00 2015-03-06 08:46:15.404 065 15352.65 75.64 53523.38 88888.00 2015-03-06 08:46:15.904 065 15352.65 75.61 53523.30 88888.00 2015-03-06 08:46:16.404 065 15352.63 75.64 53523.33 88888.00 2015-03-06 08:46:16.904 065 15352.60 75.67 53523.29 88888.00 2015-03-06 08:46:17.404 065 15352.54 75.68 53523.23 88888.00 2015-03-06 08:46:17.904 065 15352.48 75.65 53523.25 88888.00 2015-03-06 08:46:18.404 065 15352.38 75.63 53523.19 88888.00 2015-03-06 08:46:18.904 065 15352.40 75.65 53523.20 88888.00 2015-03-06 08:46:19.404 065 15352.38 75.69 53523.24 88888.00 2015-03-06 08:46:19.904 065 15352.34 75.70 53523.27 88888.00 2015-03-06 08:46:20.404 065 15352.36 75.67 53523.28 88888.00 2015-03-06 08:46:20.904 065 15352.39 75.68 53523.37 88888.00 2015-03-06 08:46:21.404 065 15352.40 75.70 53523.44 88888.00 2015-03-06 08:46:21.904 065 15352.45 75.70 53523.41 88888.00 2015-03-06 08:46:22.404 065 15352.46 75.64 53523.42 88888.00 2015-03-06 08:46:22.904 065 15352.46 75.64 53523.43 88888.00 2015-03-06 08:46:23.404 065 15352.48 75.63 53523.42 88888.00 2015-03-06 08:46:23.904 065 15352.49 75.61 53523.37 88888.00 2015-03-06 08:46:24.404 065 15352.54 75.61 53523.36 88888.00 2015-03-06 08:46:24.904 065 15352.61 75.63 53523.39 88888.00 2015-03-06 08:46:25.404 065 15352.71 75.64 53523.37 88888.00 2015-03-06 08:46:25.904 065 15352.70 75.56 53523.30 88888.00 2015-03-06 08:46:26.404 065 15352.65 75.51 53523.22 88888.00 2015-03-06 08:46:26.904 065 15352.65 75.46 53523.19 88888.00 2015-03-06 08:46:27.404 065 15352.66 75.42 53523.16 88888.00 2015-03-06 08:46:27.904 065 15352.65 75.36 53523.11 88888.00 2015-03-06 08:46:28.404 065 15352.66 75.26 53523.08 88888.00 2015-03-06 08:46:28.904 065 15352.69 75.23 53523.07 88888.00 2015-03-06 08:46:29.404 065 15352.67 75.18 53523.08 88888.00 2015-03-06 08:46:29.904 065 15352.57 75.18 53523.05 88888.00 2015-03-06 08:46:30.404 065 15352.51 75.12 53523.07 88888.00 2015-03-06 08:46:30.904 065 15352.43 75.09 53523.06 88888.00 2015-03-06 08:46:31.404 065 15352.39 75.13 53523.07 88888.00 2015-03-06 08:46:31.904 065 15352.39 75.13 53523.08 88888.00 2015-03-06 08:46:32.404 065 15352.38 75.17 53523.08 88888.00 2015-03-06 08:46:32.904 065 15352.36 75.13 53523.10 88888.00 2015-03-06 08:46:33.404 065 15352.40 75.09 53523.20 88888.00 2015-03-06 08:46:33.904 065 15352.28 75.07 53523.21 88888.00 2015-03-06 08:46:34.404 065 15352.24 75.03 53523.20 88888.00 2015-03-06 08:46:34.904 065 15352.24 75.00 53523.25 88888.00 2015-03-06 08:46:35.404 065 15352.25 74.98 53523.41 88888.00 2015-03-06 08:46:35.904 065 15352.33 74.92 53523.41 88888.00 2015-03-06 08:46:36.404 065 15352.33 74.89 53523.42 88888.00 2015-03-06 08:46:36.904 065 15352.33 74.88 53523.37 88888.00 2015-03-06 08:46:37.404 065 15352.34 74.86 53523.34 88888.00 2015-03-06 08:46:37.904 065 15352.39 74.89 53523.38 88888.00 2015-03-06 08:46:38.404 065 15352.45 74.90 53523.27 88888.00 2015-03-06 08:46:38.904 065 15352.46 74.91 53523.22 88888.00 2015-03-06 08:46:39.404 065 15352.47 74.92 53523.23 88888.00 2015-03-06 08:46:39.904 065 15352.45 74.92 53523.18 88888.00 2015-03-06 08:46:40.404 065 15352.51 74.97 53523.18 88888.00 2015-03-06 08:46:40.904 065 15352.58 74.94 53523.15 88888.00 2015-03-06 08:46:41.404 065 15352.57 74.91 53523.11 88888.00 2015-03-06 08:46:41.904 065 15352.58 74.86 53523.03 88888.00 2015-03-06 08:46:42.404 065 15352.58 74.80 53523.07 88888.00 2015-03-06 08:46:42.904 065 15352.60 74.83 53523.05 88888.00 2015-03-06 08:46:43.404 065 15352.55 74.77 53523.09 88888.00 2015-03-06 08:46:43.904 065 15352.52 74.75 53523.14 88888.00 2015-03-06 08:46:44.404 065 15352.53 74.74 53523.15 88888.00 2015-03-06 08:46:44.904 065 15352.53 74.72 53523.16 88888.00 2015-03-06 08:46:45.404 065 15352.49 74.72 53523.22 88888.00 2015-03-06 08:46:45.904 065 15352.52 74.66 53523.24 88888.00 2015-03-06 08:46:46.404 065 15352.53 74.68 53523.18 88888.00 2015-03-06 08:46:46.904 065 15352.56 74.71 53523.19 88888.00 2015-03-06 08:46:47.404 065 15352.56 74.66 53523.18 88888.00 2015-03-06 08:46:47.904 065 15352.53 74.66 53523.17 88888.00 2015-03-06 08:46:48.404 065 15352.49 74.74 53523.14 88888.00 2015-03-06 08:46:48.904 065 15352.52 74.80 53523.17 88888.00 2015-03-06 08:46:49.404 065 15352.56 74.84 53523.11 88888.00 2015-03-06 08:46:49.904 065 15352.55 74.82 53523.04 88888.00 2015-03-06 08:46:50.404 065 15352.55 74.82 53523.07 88888.00 2015-03-06 08:46:50.904 065 15352.52 74.75 53523.08 88888.00 2015-03-06 08:46:51.404 065 15352.53 74.66 53523.03 88888.00 2015-03-06 08:46:51.904 065 15352.54 74.65 53523.05 88888.00 2015-03-06 08:46:52.404 065 15352.53 74.63 53523.02 88888.00 2015-03-06 08:46:52.904 065 15352.54 74.62 53523.00 88888.00 2015-03-06 08:46:53.404 065 15352.60 74.61 53523.01 88888.00 2015-03-06 08:46:53.904 065 15352.58 74.57 53523.02 88888.00 2015-03-06 08:46:54.404 065 15352.60 74.52 53523.03 88888.00 2015-03-06 08:46:54.904 065 15352.58 74.45 53523.09 88888.00 2015-03-06 08:46:55.404 065 15352.57 74.39 53523.16 88888.00 2015-03-06 08:46:55.904 065 15352.58 74.38 53523.17 88888.00 2015-03-06 08:46:56.404 065 15352.66 74.38 53523.19 88888.00 2015-03-06 08:46:56.904 065 15352.66 74.44 53523.16 88888.00 2015-03-06 08:46:57.404 065 15352.69 74.46 53523.18 88888.00 2015-03-06 08:46:57.904 065 15352.70 74.49 53523.27 88888.00 2015-03-06 08:46:58.404 065 15352.72 74.49 53523.29 88888.00 2015-03-06 08:46:58.904 065 15352.73 74.47 53523.25 88888.00 2015-03-06 08:46:59.404 065 15352.80 74.54 53523.28 88888.00 2015-03-06 08:46:59.904 065 15352.83 74.56 53523.31 88888.00 2015-03-06 08:47:00.404 065 15352.88 74.58 53523.34 88888.00 2015-03-06 08:47:00.904 065 15352.87 74.54 53523.39 88888.00 2015-03-06 08:47:01.404 065 15352.82 74.48 53523.44 88888.00 2015-03-06 08:47:01.904 065 15352.80 74.47 53523.61 88888.00 2015-03-06 08:47:02.404 065 15352.75 74.45 53523.65 88888.00 2015-03-06 08:47:02.904 065 15352.65 74.38 53523.58 88888.00 2015-03-06 08:47:03.404 065 15352.57 74.35 53523.64 88888.00 2015-03-06 08:47:03.904 065 15352.56 74.34 53523.72 88888.00 2015-03-06 08:47:04.404 065 15352.52 74.30 53523.79 88888.00 2015-03-06 08:47:04.904 065 15352.46 74.30 53523.88 88888.00 2015-03-06 08:47:05.404 065 15352.35 74.25 53523.92 88888.00 2015-03-06 08:47:05.904 065 15352.24 74.27 53523.86 88888.00 2015-03-06 08:47:06.404 065 15352.20 74.32 53523.89 88888.00 2015-03-06 08:47:06.904 065 15352.18 74.34 53523.94 88888.00 2015-03-06 08:47:07.404 065 15352.12 74.29 53524.00 88888.00 2015-03-06 08:47:07.904 065 15352.07 74.29 53524.07 88888.00 2015-03-06 08:47:08.404 065 15352.04 74.31 53524.17 88888.00 2015-03-06 08:47:08.904 065 15352.03 74.29 53524.18 88888.00 2015-03-06 08:47:09.404 065 15352.01 74.29 53524.18 88888.00 2015-03-06 08:47:09.904 065 15351.97 74.31 53524.26 88888.00 2015-03-06 08:47:10.404 065 15351.97 74.29 53524.29 88888.00 2015-03-06 08:47:10.904 065 15351.90 74.30 53524.32 88888.00 2015-03-06 08:47:11.404 065 15351.88 74.29 53524.35 88888.00 2015-03-06 08:47:11.904 065 15351.79 74.27 53524.41 88888.00 2015-03-06 08:47:12.404 065 15351.79 74.30 53524.40 88888.00 2015-03-06 08:47:12.904 065 15351.75 74.30 53524.35 88888.00 2015-03-06 08:47:13.404 065 15351.72 74.31 53524.41 88888.00 2015-03-06 08:47:13.904 065 15351.67 74.37 53524.50 88888.00 2015-03-06 08:47:14.404 065 15351.68 74.38 53524.54 88888.00 2015-03-06 08:47:14.904 065 15351.65 74.38 53524.64 88888.00 2015-03-06 08:47:15.404 065 15351.61 74.40 53524.70 88888.00 2015-03-06 08:47:15.904 065 15351.61 74.44 53524.77 88888.00 2015-03-06 08:47:16.404 065 15351.61 74.48 53524.71 88888.00 2015-03-06 08:47:16.904 065 15351.59 74.51 53524.70 88888.00 2015-03-06 08:47:17.404 065 15351.61 74.51 53524.69 88888.00 2015-03-06 08:47:17.904 065 15351.61 74.54 53524.78 88888.00 2015-03-06 08:47:18.404 065 15351.65 74.55 53524.89 88888.00 2015-03-06 08:47:18.904 065 15351.65 74.57 53524.91 88888.00 2015-03-06 08:47:19.404 065 15351.64 74.57 53524.98 88888.00 2015-03-06 08:47:19.904 065 15351.61 74.58 53524.91 88888.00 2015-03-06 08:47:20.404 065 15351.63 74.58 53524.89 88888.00 2015-03-06 08:47:20.904 065 15351.66 74.62 53524.81 88888.00 2015-03-06 08:47:21.404 065 15351.55 74.62 53524.81 88888.00 2015-03-06 08:47:21.904 065 15351.53 74.60 53524.92 88888.00 2015-03-06 08:47:22.404 065 15351.49 74.61 53524.99 88888.00 2015-03-06 08:47:22.904 065 15351.46 74.63 53525.02 88888.00 2015-03-06 08:47:23.404 065 15351.39 74.69 53525.02 88888.00 2015-03-06 08:47:23.904 065 15351.38 74.73 53525.10 88888.00 2015-03-06 08:47:24.404 065 15351.41 74.78 53525.13 88888.00 2015-03-06 08:47:24.904 065 15351.36 74.81 53525.18 88888.00 2015-03-06 08:47:25.404 065 15351.31 74.80 53525.18 88888.00 2015-03-06 08:47:25.904 065 15351.26 74.81 53525.17 88888.00 2015-03-06 08:47:26.404 065 15351.22 74.82 53525.19 88888.00 2015-03-06 08:47:26.904 065 15351.23 74.83 53525.16 88888.00 2015-03-06 08:47:27.404 065 15351.18 74.84 53525.18 88888.00 2015-03-06 08:47:27.904 065 15351.09 74.86 53525.18 88888.00 2015-03-06 08:47:28.404 065 15351.13 74.83 53525.18 88888.00 2015-03-06 08:47:28.904 065 15351.19 74.79 53525.15 88888.00 2015-03-06 08:47:29.404 065 15351.21 74.77 53525.17 88888.00 2015-03-06 08:47:29.904 065 15351.19 74.73 53525.20 88888.00 2015-03-06 08:47:30.404 065 15351.16 74.70 53525.29 88888.00 2015-03-06 08:47:30.904 065 15351.20 74.69 53525.27 88888.00 2015-03-06 08:47:31.404 065 15351.18 74.74 53525.22 88888.00 2015-03-06 08:47:31.904 065 15351.19 74.81 53525.18 88888.00 2015-03-06 08:47:32.404 065 15351.18 74.81 53525.25 88888.00 2015-03-06 08:47:32.904 065 15351.22 74.87 53525.29 88888.00 2015-03-06 08:47:33.404 065 15351.32 74.89 53525.29 88888.00 2015-03-06 08:47:33.904 065 15351.46 74.86 53525.31 88888.00 2015-03-06 08:47:34.404 065 15351.57 74.87 53525.23 88888.00 2015-03-06 08:47:34.904 065 15351.70 74.90 53525.21 88888.00 2015-03-06 08:47:35.404 065 15351.86 74.89 53525.18 88888.00 2015-03-06 08:47:35.904 065 15351.93 74.87 53525.13 88888.00 2015-03-06 08:47:36.404 065 15352.04 74.89 53525.12 88888.00 2015-03-06 08:47:36.904 065 15352.19 74.96 53525.08 88888.00 2015-03-06 08:47:37.404 065 15352.29 75.03 53525.12 88888.00 2015-03-06 08:47:37.904 065 15352.40 75.10 53525.16 88888.00 2015-03-06 08:47:38.404 065 15352.56 75.15 53525.21 88888.00 2015-03-06 08:47:38.904 065 15352.74 75.18 53525.22 88888.00 2015-03-06 08:47:39.404 065 15352.94 75.21 53525.26 88888.00 2015-03-06 08:47:39.904 065 15353.17 75.24 53525.27 88888.00 2015-03-06 08:47:40.404 065 15353.34 75.25 53525.30 88888.00 2015-03-06 08:47:40.904 065 15353.52 75.24 53525.37 88888.00 2015-03-06 08:47:41.404 065 15353.66 75.31 53525.40 88888.00 2015-03-06 08:47:41.904 065 15353.83 75.34 53525.41 88888.00 2015-03-06 08:47:42.404 065 15353.98 75.38 53525.45 88888.00 2015-03-06 08:47:42.904 065 15354.07 75.40 53525.46 88888.00 2015-03-06 08:47:43.404 065 15354.15 75.40 53525.53 88888.00 2015-03-06 08:47:43.904 065 15354.17 75.36 53525.56 88888.00 2015-03-06 08:47:44.404 065 15354.28 75.34 53525.63 88888.00 2015-03-06 08:47:44.904 065 15354.36 75.41 53525.58 88888.00 2015-03-06 08:47:45.404 065 15354.44 75.51 53525.52 88888.00 2015-03-06 08:47:45.904 065 15354.55 75.56 53525.60 88888.00 2015-03-06 08:47:46.404 065 15354.61 75.65 53525.67 88888.00 2015-03-06 08:47:46.904 065 15354.73 75.68 53525.70 88888.00 2015-03-06 08:47:47.404 065 15354.79 75.72 53525.69 88888.00 2015-03-06 08:47:47.904 065 15354.79 75.79 53525.67 88888.00 2015-03-06 08:47:48.404 065 15354.80 75.78 53525.78 88888.00 2015-03-06 08:47:48.904 065 15354.81 75.78 53525.79 88888.00 2015-03-06 08:47:49.404 065 15354.87 75.76 53525.78 88888.00 2015-03-06 08:47:49.904 065 15354.90 75.67 53525.79 88888.00 2015-03-06 08:47:50.404 065 15354.86 75.58 53525.81 88888.00 2015-03-06 08:47:50.904 065 15354.78 75.51 53525.80 88888.00 2015-03-06 08:47:51.404 065 15354.71 75.55 53525.77 88888.00 2015-03-06 08:47:51.904 065 15354.59 75.48 53525.79 88888.00 2015-03-06 08:47:52.404 065 15354.48 75.38 53525.81 88888.00 2015-03-06 08:47:52.904 065 15354.38 75.30 53525.82 88888.00 2015-03-06 08:47:53.404 065 15354.27 75.26 53525.79 88888.00 2015-03-06 08:47:53.904 065 15354.15 75.25 53525.84 88888.00 2015-03-06 08:47:54.404 065 15354.02 75.22 53525.91 88888.00 2015-03-06 08:47:54.904 065 15353.94 75.14 53526.01 88888.00 2015-03-06 08:47:55.404 065 15353.83 75.12 53526.11 88888.00 2015-03-06 08:47:55.904 065 15353.80 75.13 53526.09 88888.00 2015-03-06 08:47:56.404 065 15353.73 75.13 53526.05 88888.00 2015-03-06 08:47:56.904 065 15353.71 75.13 53526.05 88888.00 2015-03-06 08:47:57.404 065 15353.67 75.15 53526.06 88888.00 2015-03-06 08:47:57.904 065 15353.73 75.17 53526.03 88888.00 2015-03-06 08:47:58.404 065 15353.81 75.21 53526.11 88888.00 2015-03-06 08:47:58.904 065 15353.84 75.18 53526.06 88888.00 2015-03-06 08:47:59.404 065 15353.85 75.18 53526.15 88888.00 2015-03-06 08:47:59.904 065 15353.83 75.20 53526.16 88888.00 2015-03-06 08:48:00.404 065 15353.85 75.17 53526.12 88888.00 2015-03-06 08:48:00.904 065 15353.83 75.17 53526.06 88888.00 2015-03-06 08:48:01.404 065 15353.82 75.13 53526.03 88888.00 2015-03-06 08:48:01.904 065 15353.80 75.18 53526.08 88888.00 2015-03-06 08:48:02.404 065 15353.73 75.16 53526.11 88888.00 2015-03-06 08:48:02.904 065 15353.70 75.17 53526.04 88888.00 2015-03-06 08:48:03.404 065 15353.67 75.18 53526.06 88888.00 2015-03-06 08:48:03.904 065 15353.60 75.20 53526.09 88888.00 2015-03-06 08:48:04.404 065 15353.55 75.22 53526.08 88888.00 2015-03-06 08:48:04.904 065 15353.48 75.23 53526.10 88888.00 2015-03-06 08:48:05.404 065 15353.46 75.27 53526.07 88888.00 2015-03-06 08:48:05.904 065 15353.42 75.26 53526.07 88888.00 2015-03-06 08:48:06.404 065 15353.37 75.23 53526.12 88888.00 2015-03-06 08:48:06.904 065 15353.35 75.18 53526.20 88888.00 2015-03-06 08:48:07.404 065 15353.34 75.14 53526.27 88888.00 2015-03-06 08:48:07.904 065 15353.27 75.14 53526.24 88888.00 2015-03-06 08:48:08.404 065 15353.18 75.20 53526.17 88888.00 2015-03-06 08:48:08.904 065 15353.10 75.26 53526.19 88888.00 2015-03-06 08:48:09.404 065 15353.00 75.34 53526.17 88888.00 2015-03-06 08:48:09.904 065 15352.98 75.36 53526.22 88888.00 2015-03-06 08:48:10.404 065 15352.88 75.33 53526.25 88888.00 2015-03-06 08:48:10.904 065 15352.82 75.31 53526.28 88888.00 2015-03-06 08:48:11.404 065 15352.79 75.35 53526.27 88888.00 2015-03-06 08:48:11.904 065 15352.72 75.36 53526.30 88888.00 2015-03-06 08:48:12.404 065 15352.61 75.33 53526.32 88888.00 2015-03-06 08:48:12.904 065 15352.56 75.34 53526.43 88888.00 2015-03-06 08:48:13.404 065 15352.47 75.38 53526.41 88888.00 2015-03-06 08:48:13.904 065 15352.39 75.34 53526.45 88888.00 2015-03-06 08:48:14.404 065 15352.30 75.33 53526.47 88888.00 2015-03-06 08:48:14.904 065 15352.25 75.34 53526.53 88888.00 2015-03-06 08:48:15.404 065 15352.17 75.35 53526.64 88888.00 2015-03-06 08:48:15.904 065 15352.17 75.38 53526.76 88888.00 2015-03-06 08:48:16.404 065 15352.12 75.36 53526.87 88888.00 2015-03-06 08:48:16.904 065 15352.08 75.34 53526.87 88888.00 2015-03-06 08:48:17.404 065 15352.09 75.32 53526.94 88888.00 2015-03-06 08:48:17.904 065 15352.07 75.27 53526.87 88888.00 2015-03-06 08:48:18.404 065 15352.06 75.27 53526.86 88888.00 2015-03-06 08:48:18.904 065 15352.06 75.31 53526.86 88888.00 2015-03-06 08:48:19.404 065 15352.03 75.31 53526.83 88888.00 2015-03-06 08:48:19.904 065 15352.03 75.26 53526.88 88888.00 2015-03-06 08:48:20.404 065 15352.03 75.23 53526.87 88888.00 2015-03-06 08:48:20.904 065 15352.03 75.24 53526.91 88888.00 2015-03-06 08:48:21.404 065 15352.06 75.23 53526.92 88888.00 2015-03-06 08:48:21.904 065 15352.12 75.21 53526.96 88888.00 2015-03-06 08:48:22.405 065 15352.13 75.18 53527.00 88888.00 2015-03-06 08:48:22.905 065 15352.16 75.20 53526.90 88888.00 2015-03-06 08:48:23.405 065 15352.11 75.17 53526.85 88888.00 2015-03-06 08:48:23.905 065 15352.08 75.16 53526.82 88888.00 2015-03-06 08:48:24.405 065 15352.09 75.18 53526.79 88888.00 2015-03-06 08:48:24.905 065 15352.04 75.20 53526.79 88888.00 2015-03-06 08:48:25.405 065 15352.08 75.14 53526.78 88888.00 2015-03-06 08:48:25.905 065 15351.99 75.10 53526.81 88888.00 2015-03-06 08:48:26.405 065 15351.91 75.09 53526.78 88888.00 2015-03-06 08:48:26.905 065 15351.85 75.07 53526.78 88888.00 2015-03-06 08:48:27.405 065 15351.77 75.04 53526.82 88888.00 2015-03-06 08:48:27.905 065 15351.70 75.01 53526.80 88888.00 2015-03-06 08:48:28.405 065 15351.75 74.92 53526.80 88888.00 2015-03-06 08:48:28.905 065 15351.75 74.83 53526.87 88888.00 2015-03-06 08:48:29.405 065 15351.68 74.81 53526.93 88888.00 2015-03-06 08:48:29.905 065 15351.67 74.80 53526.96 88888.00 2015-03-06 08:48:30.405 065 15351.68 74.79 53527.02 88888.00 2015-03-06 08:48:30.905 065 15351.64 74.75 53527.00 88888.00 2015-03-06 08:48:31.405 065 15351.62 74.77 53527.07 88888.00 2015-03-06 08:48:31.905 065 15351.68 74.77 53527.08 88888.00 2015-03-06 08:48:32.405 065 15351.71 74.74 53527.12 88888.00 2015-03-06 08:48:32.905 065 15351.71 74.71 53527.05 88888.00 2015-03-06 08:48:33.405 065 15351.86 74.66 53527.02 88888.00 2015-03-06 08:48:33.905 065 15351.97 74.63 53527.01 88888.00 2015-03-06 08:48:34.405 065 15352.07 74.65 53527.08 88888.00 2015-03-06 08:48:34.905 065 15352.24 74.65 53527.05 88888.00 2015-03-06 08:48:35.405 065 15352.36 74.63 53527.00 88888.00 2015-03-06 08:48:35.905 065 15352.43 74.62 53526.96 88888.00 2015-03-06 08:48:36.405 065 15352.58 74.63 53526.98 88888.00 2015-03-06 08:48:36.905 065 15352.72 74.63 53526.96 88888.00 2015-03-06 08:48:37.405 065 15352.85 74.61 53526.89 88888.00 2015-03-06 08:48:37.905 065 15352.98 74.60 53526.90 88888.00 2015-03-06 08:48:38.405 065 15353.07 74.60 53526.92 88888.00 2015-03-06 08:48:38.905 065 15353.10 74.60 53526.89 88888.00 2015-03-06 08:48:39.405 065 15353.16 74.57 53526.87 88888.00 2015-03-06 08:48:39.905 065 15353.24 74.56 53526.90 88888.00 2015-03-06 08:48:40.405 065 15353.25 74.61 53526.96 88888.00 2015-03-06 08:48:40.905 065 15353.28 74.60 53527.02 88888.00 2015-03-06 08:48:41.405 065 15353.36 74.53 53527.04 88888.00 2015-03-06 08:48:41.905 065 15353.47 74.51 53527.12 88888.00 2015-03-06 08:48:42.405 065 15353.58 74.49 53527.14 88888.00 2015-03-06 08:48:42.905 065 15353.66 74.47 53527.16 88888.00 2015-03-06 08:48:43.405 065 15353.74 74.52 53527.09 88888.00 2015-03-06 08:48:43.905 065 15353.84 74.58 53527.19 88888.00 2015-03-06 08:48:44.405 065 15353.89 74.57 53527.22 88888.00 2015-03-06 08:48:44.905 065 15353.92 74.55 53527.23 88888.00 2015-03-06 08:48:45.405 065 15353.96 74.56 53527.14 88888.00 2015-03-06 08:48:45.905 065 15354.01 74.58 53527.17 88888.00 2015-03-06 08:48:46.405 065 15354.07 74.56 53527.22 88888.00 2015-03-06 08:48:46.905 065 15354.10 74.51 53527.25 88888.00 2015-03-06 08:48:47.405 065 15354.11 74.54 53527.30 88888.00 2015-03-06 08:48:47.905 065 15354.12 74.57 53527.37 88888.00 2015-03-06 08:48:48.405 065 15354.20 74.61 53527.44 88888.00 2015-03-06 08:48:48.905 065 15354.28 74.61 53527.53 88888.00 2015-03-06 08:48:49.405 065 15354.33 74.56 53527.57 88888.00 2015-03-06 08:48:49.905 065 15354.30 74.58 53527.58 88888.00 2015-03-06 08:48:50.405 065 15354.26 74.60 53527.58 88888.00 2015-03-06 08:48:50.905 065 15354.29 74.58 53527.54 88888.00 2015-03-06 08:48:51.405 065 15354.35 74.57 53527.55 88888.00 2015-03-06 08:48:51.905 065 15354.34 74.61 53527.63 88888.00 2015-03-06 08:48:52.405 065 15354.36 74.61 53527.72 88888.00 2015-03-06 08:48:52.905 065 15354.35 74.60 53527.78 88888.00 2015-03-06 08:48:53.405 065 15354.29 74.58 53527.71 88888.00 2015-03-06 08:48:53.905 065 15354.30 74.57 53527.71 88888.00 2015-03-06 08:48:54.405 065 15354.33 74.60 53527.78 88888.00 2015-03-06 08:48:54.905 065 15354.36 74.57 53527.74 88888.00 2015-03-06 08:48:55.405 065 15354.34 74.47 53527.71 88888.00 2015-03-06 08:48:55.905 065 15354.27 74.31 53527.70 88888.00 2015-03-06 08:48:56.405 065 15354.26 74.26 53527.72 88888.00 2015-03-06 08:48:56.905 065 15354.27 74.26 53527.74 88888.00 2015-03-06 08:48:57.405 065 15354.28 74.23 53527.75 88888.00 2015-03-06 08:48:57.905 065 15354.25 74.15 53527.80 88888.00 2015-03-06 08:48:58.405 065 15354.18 74.10 53527.79 88888.00 2015-03-06 08:48:58.905 065 15354.10 74.05 53527.75 88888.00 2015-03-06 08:48:59.405 065 15354.07 74.04 53527.81 88888.00 2015-03-06 08:48:59.905 065 15354.06 74.04 53527.84 88888.00 2015-03-06 08:49:00.405 065 15354.05 74.03 53527.93 88888.00 2015-03-06 08:49:00.905 065 15354.00 74.02 53528.00 88888.00 2015-03-06 08:49:01.405 065 15353.92 73.99 53528.04 88888.00 2015-03-06 08:49:01.905 065 15353.84 73.97 53528.10 88888.00 2015-03-06 08:49:02.405 065 15353.76 73.97 53528.14 88888.00 2015-03-06 08:49:02.905 065 15353.69 73.93 53528.15 88888.00 2015-03-06 08:49:03.405 065 15353.64 73.91 53528.18 88888.00 2015-03-06 08:49:03.905 065 15353.60 73.91 53528.23 88888.00 2015-03-06 08:49:04.405 065 15353.52 73.99 53528.31 88888.00 2015-03-06 08:49:04.905 065 15353.53 74.04 53528.29 88888.00 2015-03-06 08:49:05.405 065 15353.54 74.00 53528.35 88888.00 2015-03-06 08:49:05.905 065 15353.53 74.00 53528.44 88888.00 2015-03-06 08:49:06.405 065 15353.52 74.00 53528.47 88888.00 2015-03-06 08:49:06.905 065 15353.49 74.01 53528.48 88888.00 2015-03-06 08:49:07.405 065 15353.47 73.95 53528.51 88888.00 2015-03-06 08:49:07.905 065 15353.43 73.92 53528.59 88888.00 2015-03-06 08:49:08.405 065 15353.34 73.94 53528.64 88888.00 2015-03-06 08:49:08.905 065 15353.31 73.93 53528.62 88888.00 2015-03-06 08:49:09.405 065 15353.28 73.96 53528.66 88888.00 2015-03-06 08:49:09.905 065 15353.18 73.97 53528.76 88888.00 2015-03-06 08:49:10.405 065 15353.08 73.96 53528.80 88888.00 2015-03-06 08:49:10.905 065 15353.03 73.95 53528.90 88888.00 2015-03-06 08:49:11.405 065 15352.98 74.00 53528.96 88888.00 2015-03-06 08:49:11.905 065 15352.91 73.93 53528.96 88888.00 2015-03-06 08:49:12.405 065 15352.91 73.93 53529.03 88888.00 2015-03-06 08:49:12.905 065 15352.89 73.93 53529.03 88888.00 2015-03-06 08:49:13.405 065 15352.88 73.88 53529.01 88888.00 2015-03-06 08:49:13.905 065 15352.89 73.92 53529.08 88888.00 2015-03-06 08:49:14.405 065 15352.94 74.00 53529.18 88888.00 2015-03-06 08:49:14.905 065 15352.98 73.95 53529.15 88888.00 2015-03-06 08:49:15.405 065 15353.01 73.96 53529.11 88888.00 2015-03-06 08:49:15.905 065 15353.08 73.99 53529.11 88888.00 2015-03-06 08:49:16.405 065 15353.13 73.94 53529.18 88888.00 2015-03-06 08:49:16.905 065 15353.21 73.93 53529.23 88888.00 2015-03-06 08:49:17.405 065 15353.30 73.95 53529.25 88888.00 2015-03-06 08:49:17.905 065 15353.45 73.96 53529.27 88888.00 2015-03-06 08:49:18.405 065 15353.56 73.95 53529.39 88888.00 2015-03-06 08:49:18.905 065 15353.62 73.96 53529.33 88888.00 2015-03-06 08:49:19.405 065 15353.69 74.00 53529.27 88888.00 2015-03-06 08:49:19.905 065 15353.80 73.99 53529.32 88888.00 2015-03-06 08:49:20.405 065 15353.88 73.96 53529.39 88888.00 2015-03-06 08:49:20.905 065 15353.98 74.03 53529.45 88888.00 2015-03-06 08:49:21.405 065 15354.07 74.06 53529.51 88888.00 2015-03-06 08:49:21.905 065 15354.09 74.04 53529.50 88888.00 2015-03-06 08:49:22.405 065 15354.16 74.09 53529.44 88888.00 2015-03-06 08:49:22.905 065 15354.25 74.11 53529.42 88888.00 2015-03-06 08:49:23.405 065 15354.37 74.09 53529.44 88888.00 2015-03-06 08:49:23.905 065 15354.48 74.05 53529.50 88888.00 2015-03-06 08:49:24.405 065 15354.63 74.03 53529.49 88888.00 2015-03-06 08:49:24.905 065 15354.77 73.99 53529.50 88888.00 2015-03-06 08:49:25.405 065 15354.96 73.95 53529.46 88888.00 2015-03-06 08:49:25.905 065 15355.04 73.93 53529.44 88888.00 2015-03-06 08:49:26.405 065 15355.09 73.85 53529.41 88888.00 2015-03-06 08:49:26.905 065 15355.18 73.75 53529.46 88888.00 2015-03-06 08:49:27.405 065 15355.30 73.69 53529.47 88888.00 2015-03-06 08:49:27.905 065 15355.44 73.60 53529.45 88888.00 2015-03-06 08:49:28.405 065 15355.53 73.53 53529.41 88888.00 2015-03-06 08:49:28.905 065 15355.54 73.47 53529.39 88888.00 2015-03-06 08:49:29.405 065 15355.63 73.47 53529.34 88888.00 2015-03-06 08:49:29.905 065 15355.68 73.48 53529.21 88888.00 2015-03-06 08:49:30.405 065 15355.64 73.49 53529.15 88888.00 2015-03-06 08:49:30.905 065 15355.70 73.48 53529.25 88888.00 2015-03-06 08:49:31.405 065 15355.75 73.48 53529.33 88888.00 2015-03-06 08:49:31.905 065 15355.80 73.48 53529.25 88888.00 2015-03-06 08:49:32.405 065 15355.81 73.52 53529.19 88888.00 2015-03-06 08:49:32.905 065 15355.81 73.56 53529.25 88888.00 2015-03-06 08:49:33.405 065 15355.74 73.51 53529.30 88888.00 2015-03-06 08:49:33.905 065 15355.71 73.49 53529.33 88888.00 2015-03-06 08:49:34.405 065 15355.74 73.49 53529.38 88888.00 2015-03-06 08:49:34.905 065 15355.75 73.56 53529.45 88888.00 2015-03-06 08:49:35.405 065 15355.72 73.57 53529.51 88888.00 2015-03-06 08:49:35.905 065 15355.71 73.53 53529.56 88888.00 2015-03-06 08:49:36.405 065 15355.68 73.49 53529.58 88888.00 2015-03-06 08:49:36.905 065 15355.68 73.50 53529.56 88888.00 2015-03-06 08:49:37.405 065 15355.77 73.54 53529.62 88888.00 2015-03-06 08:49:37.905 065 15355.77 73.54 53529.64 88888.00 2015-03-06 08:49:38.405 065 15355.74 73.61 53529.67 88888.00 2015-03-06 08:49:38.905 065 15355.84 73.65 53529.71 88888.00 2015-03-06 08:49:39.405 065 15355.91 73.61 53529.80 88888.00 2015-03-06 08:49:39.905 065 15355.93 73.62 53529.86 88888.00 2015-03-06 08:49:40.405 065 15355.99 73.66 53529.85 88888.00 2015-03-06 08:49:40.905 065 15356.04 73.61 53529.96 88888.00 2015-03-06 08:49:41.405 065 15356.08 73.59 53529.99 88888.00 2015-03-06 08:49:41.905 065 15356.14 73.60 53530.02 88888.00 2015-03-06 08:49:42.405 065 15356.25 73.61 53530.09 88888.00 2015-03-06 08:49:42.905 065 15356.33 73.62 53530.08 88888.00 2015-03-06 08:49:43.405 065 15356.41 73.65 53530.08 88888.00 2015-03-06 08:49:43.905 065 15356.50 73.69 53530.03 88888.00 2015-03-06 08:49:44.405 065 15356.56 73.73 53530.05 88888.00 2015-03-06 08:49:44.905 065 15356.55 73.71 53530.03 88888.00 2015-03-06 08:49:45.405 065 15356.60 73.75 53530.00 88888.00 2015-03-06 08:49:45.905 065 15356.68 73.78 53530.06 88888.00 2015-03-06 08:49:46.405 065 15356.74 73.76 53530.05 88888.00 2015-03-06 08:49:46.905 065 15356.81 73.74 53530.03 88888.00 2015-03-06 08:49:47.405 065 15356.98 73.76 53530.08 88888.00 2015-03-06 08:49:47.905 065 15357.00 73.75 53530.04 88888.00 2015-03-06 08:49:48.405 065 15357.04 73.73 53530.02 88888.00 2015-03-06 08:49:48.905 065 15357.05 73.71 53530.04 88888.00 2015-03-06 08:49:49.405 065 15357.08 73.74 53530.06 88888.00 2015-03-06 08:49:49.905 065 15357.15 73.79 53530.00 88888.00 2015-03-06 08:49:50.405 065 15357.18 73.76 53529.99 88888.00 2015-03-06 08:49:50.905 065 15357.18 73.68 53529.99 88888.00 2015-03-06 08:49:51.405 065 15357.19 73.62 53529.96 88888.00 2015-03-06 08:49:51.905 065 15357.19 73.60 53529.92 88888.00 2015-03-06 08:49:52.405 065 15357.23 73.61 53530.02 88888.00 2015-03-06 08:49:52.905 065 15357.19 73.58 53530.12 88888.00 2015-03-06 08:49:53.405 065 15357.16 73.57 53530.12 88888.00 2015-03-06 08:49:53.905 065 15357.13 73.57 53530.17 88888.00 2015-03-06 08:49:54.405 065 15357.12 73.58 53530.23 88888.00 2015-03-06 08:49:54.905 065 15357.06 73.53 53530.16 88888.00 2015-03-06 08:49:55.405 065 15357.01 73.50 53530.26 88888.00 2015-03-06 08:49:55.905 065 15356.97 73.51 53530.29 88888.00 2015-03-06 08:49:56.405 065 15356.82 73.50 53530.36 88888.00 2015-03-06 08:49:56.905 065 15356.79 73.47 53530.39 88888.00 2015-03-06 08:49:57.405 065 15356.79 73.42 53530.39 88888.00 2015-03-06 08:49:57.905 065 15356.73 73.37 53530.44 88888.00 2015-03-06 08:49:58.405 065 15356.73 73.36 53530.51 88888.00 2015-03-06 08:49:58.905 065 15356.78 73.37 53530.57 88888.00 2015-03-06 08:49:59.405 065 15356.78 73.39 53530.62 88888.00 2015-03-06 08:49:59.905 065 15356.80 73.40 53530.63 88888.00 2015-03-06 08:50:00.405 065 15356.83 73.35 53530.66 88888.00 2015-03-06 08:50:00.905 065 15356.89 73.34 53530.65 88888.00 2015-03-06 08:50:01.405 065 15356.89 73.35 53530.66 88888.00 2015-03-06 08:50:01.905 065 15356.86 73.35 53530.67 88888.00 2015-03-06 08:50:02.405 065 15356.81 73.32 53530.66 88888.00 2015-03-06 08:50:02.905 065 15356.80 73.36 53530.69 88888.00 2015-03-06 08:50:03.405 065 15356.74 73.36 53530.68 88888.00 2015-03-06 08:50:03.905 065 15356.65 73.34 53530.74 88888.00 2015-03-06 08:50:04.405 065 15356.60 73.31 53530.76 88888.00 2015-03-06 08:50:04.905 065 15356.56 73.28 53530.77 88888.00 2015-03-06 08:50:05.405 065 15356.60 73.22 53530.74 88888.00 2015-03-06 08:50:05.905 065 15356.62 73.19 53530.75 88888.00 2015-03-06 08:50:06.405 065 15356.64 73.18 53530.73 88888.00 2015-03-06 08:50:06.905 065 15356.61 73.13 53530.65 88888.00 2015-03-06 08:50:07.405 065 15356.55 73.08 53530.57 88888.00 2015-03-06 08:50:07.905 065 15356.42 73.09 53530.52 88888.00 2015-03-06 08:50:08.405 065 15356.29 73.11 53530.40 88888.00 2015-03-06 08:50:08.905 065 15356.16 73.14 53530.15 88888.00 2015-03-06 08:50:09.405 065 15356.02 73.19 53530.01 88888.00 2015-03-06 08:50:09.905 065 15355.87 73.23 53529.86 88888.00 2015-03-06 08:50:10.405 065 15355.72 73.26 53529.67 88888.00 2015-03-06 08:50:10.905 065 15355.57 73.37 53529.52 88888.00 2015-03-06 08:50:11.405 065 15355.44 73.56 53529.46 88888.00 2015-03-06 08:50:11.905 065 15355.42 73.80 53529.44 88888.00 2015-03-06 08:50:12.405 065 15355.44 74.02 53529.48 88888.00 2015-03-06 08:50:12.905 065 15355.46 74.13 53529.55 88888.00 2015-03-06 08:50:13.405 065 15355.64 74.20 53529.64 88888.00 2015-03-06 08:50:13.905 065 15355.79 74.29 53529.82 88888.00 2015-03-06 08:50:14.405 065 15355.90 74.32 53529.89 88888.00 2015-03-06 08:50:14.905 065 15356.01 74.35 53530.00 88888.00 2015-03-06 08:50:15.405 065 15356.09 74.35 53530.12 88888.00 2015-03-06 08:50:15.905 065 15356.13 74.30 53530.20 88888.00 2015-03-06 08:50:16.405 065 15356.19 74.22 53530.32 88888.00 2015-03-06 08:50:16.905 065 15356.26 74.17 53530.40 88888.00 2015-03-06 08:50:17.405 065 15356.31 74.11 53530.55 88888.00 2015-03-06 08:50:17.905 065 15356.42 74.04 53530.64 88888.00 2015-03-06 08:50:18.405 065 15356.49 73.99 53530.66 88888.00 2015-03-06 08:50:18.905 065 15356.53 73.93 53530.71 88888.00 2015-03-06 08:50:19.405 065 15356.55 73.91 53530.70 88888.00 2015-03-06 08:50:19.905 065 15356.56 73.91 53530.70 88888.00 2015-03-06 08:50:20.405 065 15356.59 73.87 53530.70 88888.00 2015-03-06 08:50:20.905 065 15356.64 73.91 53530.68 88888.00 2015-03-06 08:50:21.405 065 15356.64 73.91 53530.63 88888.00 2015-03-06 08:50:21.905 065 15356.73 73.86 53530.62 88888.00 2015-03-06 08:50:22.405 065 15356.77 73.77 53530.63 88888.00 2015-03-06 08:50:22.905 065 15356.68 73.62 53530.59 88888.00 2015-03-06 08:50:23.405 065 15356.68 73.53 53530.52 88888.00 2015-03-06 08:50:23.905 065 15356.68 73.49 53530.44 88888.00 2015-03-06 08:50:24.405 065 15356.69 73.39 53530.39 88888.00 2015-03-06 08:50:24.905 065 15356.71 73.40 53530.40 88888.00 2015-03-06 08:50:25.405 065 15356.73 73.39 53530.39 88888.00 2015-03-06 08:50:25.905 065 15356.79 73.34 53530.34 88888.00 2015-03-06 08:50:26.405 065 15356.79 73.28 53530.28 88888.00 2015-03-06 08:50:26.905 065 15356.73 73.25 53530.20 88888.00 2015-03-06 08:50:27.405 065 15356.72 73.21 53530.15 88888.00 2015-03-06 08:50:27.905 065 15356.69 73.17 53530.09 88888.00 2015-03-06 08:50:28.405 065 15356.62 73.14 53530.09 88888.00 2015-03-06 08:50:28.905 065 15356.64 73.07 53530.05 88888.00 2015-03-06 08:50:29.405 065 15356.60 73.02 53530.05 88888.00 2015-03-06 08:50:29.905 065 15356.58 72.97 53530.04 88888.00 2015-03-06 08:50:30.405 065 15356.54 72.94 53530.05 88888.00 2015-03-06 08:50:30.905 065 15356.53 72.90 53530.06 88888.00 2015-03-06 08:50:31.405 065 15356.60 72.88 53530.06 88888.00 2015-03-06 08:50:31.905 065 15356.61 72.87 53530.08 88888.00 2015-03-06 08:50:32.405 065 15356.70 72.80 53530.04 88888.00 2015-03-06 08:50:32.905 065 15356.79 72.78 53530.00 88888.00 2015-03-06 08:50:33.405 065 15356.94 72.78 53530.09 88888.00 2015-03-06 08:50:33.905 065 15357.03 72.80 53530.11 88888.00 2015-03-06 08:50:34.405 065 15357.15 72.82 53530.05 88888.00 2015-03-06 08:50:34.905 065 15357.32 72.84 53530.01 88888.00 2015-03-06 08:50:35.405 065 15357.44 72.91 53530.04 88888.00 2015-03-06 08:50:35.905 065 15357.55 72.91 53530.04 88888.00 2015-03-06 08:50:36.405 065 15357.65 72.92 53530.02 88888.00 2015-03-06 08:50:36.905 065 15357.73 72.94 53530.01 88888.00 2015-03-06 08:50:37.405 065 15357.83 72.85 53529.96 88888.00 2015-03-06 08:50:37.905 065 15357.94 72.82 53530.00 88888.00 2015-03-06 08:50:38.405 065 15358.00 72.80 53530.06 88888.00 2015-03-06 08:50:38.905 065 15358.09 72.79 53530.02 88888.00 2015-03-06 08:50:39.405 065 15358.21 72.75 53530.07 88888.00 2015-03-06 08:50:39.905 065 15358.31 72.68 53530.03 88888.00 2015-03-06 08:50:40.405 065 15358.41 72.64 53530.09 88888.00 2015-03-06 08:50:40.905 065 15358.51 72.59 53530.08 88888.00 2015-03-06 08:50:41.405 065 15358.63 72.53 53530.15 88888.00 2015-03-06 08:50:41.905 065 15358.75 72.50 53530.16 88888.00 2015-03-06 08:50:42.405 065 15358.91 72.54 53530.21 88888.00 2015-03-06 08:50:42.905 065 15359.07 72.50 53530.17 88888.00 2015-03-06 08:50:43.405 065 15359.26 72.49 53530.16 88888.00 2015-03-06 08:50:43.905 065 15359.41 72.49 53530.15 88888.00 2015-03-06 08:50:44.405 065 15359.53 72.52 53530.20 88888.00 2015-03-06 08:50:44.905 065 15359.72 72.53 53530.20 88888.00 2015-03-06 08:50:45.405 065 15359.84 72.52 53530.17 88888.00 2015-03-06 08:50:45.905 065 15360.03 72.50 53530.12 88888.00 2015-03-06 08:50:46.405 065 15360.18 72.50 53530.19 88888.00 2015-03-06 08:50:46.905 065 15360.30 72.52 53530.14 88888.00 2015-03-06 08:50:47.405 065 15360.47 72.53 53530.13 88888.00 2015-03-06 08:50:47.905 065 15360.67 72.49 53530.12 88888.00 2015-03-06 08:50:48.405 065 15360.76 72.48 53530.13 88888.00 2015-03-06 08:50:48.905 065 15360.84 72.45 53530.10 88888.00 2015-03-06 08:50:49.405 065 15360.97 72.42 53530.09 88888.00 2015-03-06 08:50:49.905 065 15361.17 72.41 53530.13 88888.00 2015-03-06 08:50:50.405 065 15361.32 72.46 53530.17 88888.00 2015-03-06 08:50:50.905 065 15361.44 72.46 53530.16 88888.00 2015-03-06 08:50:51.405 065 15361.56 72.47 53530.13 88888.00 2015-03-06 08:50:51.905 065 15361.68 72.37 53530.23 88888.00 2015-03-06 08:50:52.405 065 15361.77 72.37 53530.24 88888.00 2015-03-06 08:50:52.905 065 15361.89 72.39 53530.23 88888.00 2015-03-06 08:50:53.405 065 15362.01 72.41 53530.27 88888.00 2015-03-06 08:50:53.905 065 15362.13 72.48 53530.21 88888.00 2015-03-06 08:50:54.405 065 15362.17 72.49 53530.24 88888.00 2015-03-06 08:50:54.905 065 15362.33 72.52 53530.24 88888.00 2015-03-06 08:50:55.405 065 15362.46 72.50 53530.29 88888.00 2015-03-06 08:50:55.905 065 15362.53 72.46 53530.36 88888.00 2015-03-06 08:50:56.405 065 15362.68 72.48 53530.37 88888.00 2015-03-06 08:50:56.905 065 15362.79 72.53 53530.44 88888.00 2015-03-06 08:50:57.405 065 15362.93 72.55 53530.49 88888.00 2015-03-06 08:50:57.905 065 15363.03 72.55 53530.53 88888.00 2015-03-06 08:50:58.405 065 15363.19 72.57 53530.63 88888.00 2015-03-06 08:50:58.905 065 15363.23 72.64 53530.57 88888.00 2015-03-06 08:50:59.405 065 15363.32 72.66 53530.61 88888.00 2015-03-06 08:50:59.905 065 15363.43 72.62 53530.74 88888.00 2015-03-06 08:51:00.405 065 15363.49 72.63 53530.77 88888.00 2015-03-06 08:51:00.905 065 15363.51 72.68 53530.73 88888.00 2015-03-06 08:51:01.405 065 15363.58 72.80 53530.80 88888.00 2015-03-06 08:51:01.905 065 15363.61 72.85 53530.80 88888.00 2015-03-06 08:51:02.405 065 15363.65 72.92 53530.84 88888.00 2015-03-06 08:51:02.905 065 15363.67 72.94 53530.88 88888.00 2015-03-06 08:51:03.405 065 15363.75 72.99 53530.95 88888.00 2015-03-06 08:51:03.905 065 15363.79 72.98 53530.96 88888.00 2015-03-06 08:51:04.405 065 15363.82 72.96 53530.96 88888.00 2015-03-06 08:51:04.905 065 15363.79 72.93 53531.05 88888.00 2015-03-06 08:51:05.405 065 15363.73 72.83 53531.07 88888.00 2015-03-06 08:51:05.905 065 15363.64 72.76 53531.13 88888.00 2015-03-06 08:51:06.405 065 15363.55 72.73 53531.10 88888.00 2015-03-06 08:51:06.905 065 15363.49 72.71 53531.13 88888.00 2015-03-06 08:51:07.405 065 15363.42 72.62 53531.13 88888.00 2015-03-06 08:51:07.905 065 15363.34 72.54 53531.14 88888.00 2015-03-06 08:51:08.405 065 15363.31 72.53 53531.22 88888.00 2015-03-06 08:51:08.905 065 15363.20 72.56 53531.26 88888.00 2015-03-06 08:51:09.405 065 15363.13 72.58 53531.31 88888.00 2015-03-06 08:51:09.905 065 15362.97 72.53 53531.33 88888.00 2015-03-06 08:51:10.405 065 15362.85 72.52 53531.36 88888.00 2015-03-06 08:51:10.905 065 15362.83 72.55 53531.42 88888.00 2015-03-06 08:51:11.405 065 15362.74 72.57 53531.44 88888.00 2015-03-06 08:51:11.905 065 15362.64 72.54 53531.56 88888.00 2015-03-06 08:51:12.405 065 15362.58 72.53 53531.66 88888.00 2015-03-06 08:51:12.905 065 15362.52 72.57 53531.65 88888.00 2015-03-06 08:51:13.405 065 15362.43 72.57 53531.69 88888.00 2015-03-06 08:51:13.905 065 15362.34 72.58 53531.77 88888.00 2015-03-06 08:51:14.405 065 15362.31 72.55 53531.83 88888.00 2015-03-06 08:51:14.905 065 15362.31 72.41 53531.92 88888.00 2015-03-06 08:51:15.405 065 15362.29 72.39 53531.97 88888.00 2015-03-06 08:51:15.905 065 15362.22 72.37 53532.04 88888.00 2015-03-06 08:51:16.405 065 15362.13 72.28 53532.12 88888.00 2015-03-06 08:51:16.905 065 15362.11 72.27 53532.15 88888.00 2015-03-06 08:51:17.405 065 15362.07 72.24 53532.12 88888.00 2015-03-06 08:51:17.905 065 15361.99 72.16 53532.09 88888.00 2015-03-06 08:51:18.405 065 15361.93 72.18 53532.15 88888.00 2015-03-06 08:51:18.905 065 15361.79 72.12 53532.24 88888.00 2015-03-06 08:51:19.405 065 15361.65 72.01 53532.36 88888.00 2015-03-06 08:51:19.905 065 15361.42 71.94 53532.43 88888.00 2015-03-06 08:51:20.405 065 15361.28 71.94 53532.50 88888.00 2015-03-06 08:51:20.905 065 15361.20 71.93 53532.62 88888.00 2015-03-06 08:51:21.405 065 15361.08 71.88 53532.62 88888.00 2015-03-06 08:51:21.905 065 15360.96 71.81 53532.67 88888.00 2015-03-06 08:51:22.405 065 15360.93 71.84 53532.74 88888.00 2015-03-06 08:51:22.905 065 15360.88 71.84 53532.74 88888.00 2015-03-06 08:51:23.405 065 15360.85 71.85 53532.83 88888.00 2015-03-06 08:51:23.905 065 15360.80 71.85 53532.91 88888.00 2015-03-06 08:51:24.405 065 15360.80 71.88 53532.90 88888.00 2015-03-06 08:51:24.905 065 15360.78 71.89 53532.92 88888.00 2015-03-06 08:51:25.405 065 15360.76 71.88 53532.99 88888.00 2015-03-06 08:51:25.905 065 15360.76 71.87 53533.05 88888.00 2015-03-06 08:51:26.405 065 15360.74 71.85 53533.09 88888.00 2015-03-06 08:51:26.905 065 15360.72 71.85 53533.18 88888.00 2015-03-06 08:51:27.405 065 15360.69 71.84 53533.16 88888.00 2015-03-06 08:51:27.905 065 15360.69 71.87 53533.18 88888.00 2015-03-06 08:51:28.405 065 15360.69 71.81 53533.24 88888.00 2015-03-06 08:51:28.905 065 15360.75 71.79 53533.31 88888.00 2015-03-06 08:51:29.405 065 15360.74 71.71 53533.35 88888.00 2015-03-06 08:51:29.905 065 15360.74 71.70 53533.43 88888.00 2015-03-06 08:51:30.405 065 15360.69 71.67 53533.43 88888.00 2015-03-06 08:51:30.905 065 15360.69 71.59 53533.46 88888.00 2015-03-06 08:51:31.405 065 15360.72 71.55 53533.58 88888.00 2015-03-06 08:51:31.905 065 15360.67 71.50 53533.54 88888.00 2015-03-06 08:51:32.405 065 15360.66 71.46 53533.52 88888.00 2015-03-06 08:51:32.905 065 15360.53 71.46 53533.57 88888.00 2015-03-06 08:51:33.405 065 15360.47 71.54 53533.63 88888.00 2015-03-06 08:51:33.905 065 15360.49 71.54 53533.69 88888.00 2015-03-06 08:51:34.405 065 15360.45 71.53 53533.77 88888.00 2015-03-06 08:51:34.905 065 15360.42 71.55 53533.78 88888.00 2015-03-06 08:51:35.405 065 15360.40 71.54 53533.83 88888.00 2015-03-06 08:51:35.905 065 15360.43 71.57 53533.91 88888.00 2015-03-06 08:51:36.405 065 15360.51 71.53 53533.91 88888.00 2015-03-06 08:51:36.905 065 15360.60 71.51 53533.98 88888.00 2015-03-06 08:51:37.405 065 15360.54 71.49 53534.04 88888.00 2015-03-06 08:51:37.905 065 15360.58 71.49 53534.06 88888.00 2015-03-06 08:51:38.405 065 15360.59 71.49 53534.05 88888.00 2015-03-06 08:51:38.905 065 15360.56 71.44 53534.05 88888.00 2015-03-06 08:51:39.405 065 15360.53 71.44 53534.08 88888.00 2015-03-06 08:51:39.905 065 15360.54 71.38 53534.07 88888.00 2015-03-06 08:51:40.405 065 15360.49 71.37 53534.11 88888.00 2015-03-06 08:51:40.905 065 15360.45 71.25 53534.14 88888.00 2015-03-06 08:51:41.405 065 15360.42 71.21 53534.11 88888.00 2015-03-06 08:51:41.905 065 15360.38 71.14 53534.12 88888.00 2015-03-06 08:51:42.405 065 15360.27 71.05 53534.24 88888.00 2015-03-06 08:51:42.905 065 15360.16 71.05 53534.29 88888.00 2015-03-06 08:51:43.405 065 15360.11 70.95 53534.30 88888.00 2015-03-06 08:51:43.905 065 15360.04 70.93 53534.29 88888.00 2015-03-06 08:51:44.405 065 15360.02 70.88 53534.33 88888.00 2015-03-06 08:51:44.905 065 15359.98 70.84 53534.36 88888.00 2015-03-06 08:51:45.405 065 15359.99 70.79 53534.37 88888.00 2015-03-06 08:51:45.905 065 15359.95 70.73 53534.47 88888.00 2015-03-06 08:51:46.405 065 15359.90 70.76 53534.46 88888.00 2015-03-06 08:51:46.905 065 15359.87 70.80 53534.44 88888.00 2015-03-06 08:51:47.405 065 15359.91 70.84 53534.44 88888.00 2015-03-06 08:51:47.905 065 15359.91 70.85 53534.47 88888.00 2015-03-06 08:51:48.405 065 15359.95 70.85 53534.50 88888.00 2015-03-06 08:51:48.905 065 15359.97 70.81 53534.48 88888.00 2015-03-06 08:51:49.405 065 15359.97 70.85 53534.43 88888.00 2015-03-06 08:51:49.905 065 15360.04 70.94 53534.47 88888.00 2015-03-06 08:51:50.405 065 15360.08 70.90 53534.45 88888.00 2015-03-06 08:51:50.905 065 15360.11 70.93 53534.49 88888.00 2015-03-06 08:51:51.405 065 15360.16 70.94 53534.62 88888.00 2015-03-06 08:51:51.905 065 15360.25 70.95 53534.60 88888.00 2015-03-06 08:51:52.405 065 15360.27 70.92 53534.58 88888.00 2015-03-06 08:51:52.905 065 15360.33 70.83 53534.60 88888.00 2015-03-06 08:51:53.405 065 15360.47 70.82 53534.62 88888.00 2015-03-06 08:51:53.905 065 15360.57 70.80 53534.58 88888.00 2015-03-06 08:51:54.405 065 15360.66 70.76 53534.58 88888.00 2015-03-06 08:51:54.905 065 15360.77 70.82 53534.55 88888.00 2015-03-06 08:51:55.405 065 15360.87 70.94 53534.48 88888.00 2015-03-06 08:51:55.905 065 15360.96 71.00 53534.45 88888.00 2015-03-06 08:51:56.405 065 15361.04 71.06 53534.37 88888.00 2015-03-06 08:51:56.905 065 15361.07 71.15 53534.33 88888.00 2015-03-06 08:51:57.405 065 15361.05 71.19 53534.35 88888.00 2015-03-06 08:51:57.905 065 15361.05 71.31 53534.34 88888.00 2015-03-06 08:51:58.405 065 15361.08 71.32 53534.34 88888.00 2015-03-06 08:51:58.905 065 15361.12 71.38 53534.35 88888.00 2015-03-06 08:51:59.405 065 15361.14 71.55 53534.36 88888.00 2015-03-06 08:51:59.905 065 15361.20 71.60 53534.40 88888.00 2015-03-06 08:52:00.405 065 15361.23 71.62 53534.47 88888.00 2015-03-06 08:52:00.905 065 15361.24 71.63 53534.48 88888.00 2015-03-06 08:52:01.405 065 15361.32 71.63 53534.51 88888.00 2015-03-06 08:52:01.905 065 15361.39 71.67 53534.53 88888.00 2015-03-06 08:52:02.405 065 15361.49 71.66 53534.52 88888.00 2015-03-06 08:52:02.905 065 15361.60 71.67 53534.56 88888.00 2015-03-06 08:52:03.405 065 15361.71 71.70 53534.54 88888.00 2015-03-06 08:52:03.905 065 15361.81 71.71 53534.47 88888.00 2015-03-06 08:52:04.405 065 15361.88 71.70 53534.51 88888.00 2015-03-06 08:52:04.905 065 15361.95 71.72 53534.51 88888.00 2015-03-06 08:52:05.405 065 15362.01 71.76 53534.58 88888.00 2015-03-06 08:52:05.905 065 15361.96 71.66 53534.62 88888.00 2015-03-06 08:52:06.405 065 15361.98 71.62 53534.68 88888.00 2015-03-06 08:52:06.905 065 15362.02 71.71 53534.77 88888.00 2015-03-06 08:52:07.405 065 15362.08 71.75 53534.77 88888.00 2015-03-06 08:52:07.905 065 15362.10 71.69 53534.83 88888.00 2015-03-06 08:52:08.405 065 15362.14 71.63 53534.87 88888.00 2015-03-06 08:52:08.905 065 15362.16 71.69 53534.88 88888.00 2015-03-06 08:52:09.405 065 15362.17 71.73 53534.93 88888.00 2015-03-06 08:52:09.905 065 15362.19 71.76 53534.96 88888.00 2015-03-06 08:52:10.405 065 15362.22 71.77 53535.03 88888.00 2015-03-06 08:52:10.905 065 15362.26 71.79 53535.04 88888.00 2015-03-06 08:52:11.405 065 15362.22 71.75 53535.03 88888.00 2015-03-06 08:52:11.905 065 15362.15 71.72 53535.03 88888.00 2015-03-06 08:52:12.405 065 15362.08 71.77 53534.98 88888.00 2015-03-06 08:52:12.905 065 15362.10 71.80 53535.05 88888.00 2015-03-06 08:52:13.405 065 15362.02 71.72 53535.11 88888.00 2015-03-06 08:52:13.905 065 15362.01 71.67 53535.14 88888.00 2015-03-06 08:52:14.405 065 15362.04 71.62 53535.14 88888.00 2015-03-06 08:52:14.905 065 15362.06 71.61 53535.12 88888.00 2015-03-06 08:52:15.405 065 15362.07 71.52 53535.05 88888.00 2015-03-06 08:52:15.905 065 15362.05 71.49 53534.96 88888.00 2015-03-06 08:52:16.405 065 15362.10 71.53 53534.96 88888.00 2015-03-06 08:52:16.905 065 15362.16 71.55 53534.91 88888.00 2015-03-06 08:52:17.405 065 15362.23 71.49 53534.93 88888.00 2015-03-06 08:52:17.905 065 15362.29 71.45 53534.91 88888.00 2015-03-06 08:52:18.405 065 15362.32 71.47 53534.92 88888.00 2015-03-06 08:52:18.905 065 15362.35 71.49 53534.94 88888.00 2015-03-06 08:52:19.405 065 15362.32 71.47 53534.94 88888.00 2015-03-06 08:52:19.905 065 15362.37 71.38 53534.94 88888.00 2015-03-06 08:52:20.405 065 15362.48 71.34 53534.97 88888.00 2015-03-06 08:52:20.905 065 15362.55 71.35 53535.05 88888.00 2015-03-06 08:52:21.405 065 15362.67 71.33 53535.07 88888.00 2015-03-06 08:52:21.905 065 15362.80 71.28 53535.11 88888.00 2015-03-06 08:52:22.405 065 15362.92 71.26 53535.12 88888.00 2015-03-06 08:52:22.905 065 15363.01 71.21 53535.15 88888.00 2015-03-06 08:52:23.405 065 15363.16 71.18 53535.07 88888.00 2015-03-06 08:52:23.905 065 15363.32 71.17 53535.09 88888.00 2015-03-06 08:52:24.405 065 15363.52 71.18 53535.04 88888.00 2015-03-06 08:52:24.905 065 15363.65 71.19 53535.01 88888.00 2015-03-06 08:52:25.405 065 15363.77 71.21 53534.97 88888.00 2015-03-06 08:52:25.905 065 15363.94 71.26 53535.01 88888.00 2015-03-06 08:52:26.405 065 15364.05 71.29 53534.97 88888.00 2015-03-06 08:52:26.905 065 15364.15 71.33 53534.93 88888.00 2015-03-06 08:52:27.405 065 15364.21 71.40 53534.96 88888.00 2015-03-06 08:52:27.905 065 15364.30 71.43 53535.00 88888.00 2015-03-06 08:52:28.405 065 15364.49 71.44 53535.03 88888.00 2015-03-06 08:52:28.905 065 15364.65 71.49 53535.06 88888.00 2015-03-06 08:52:29.405 065 15364.88 71.50 53535.03 88888.00 2015-03-06 08:52:29.905 065 15365.01 71.57 53535.03 88888.00 2015-03-06 08:52:30.405 065 15365.06 71.63 53535.01 88888.00 2015-03-06 08:52:30.905 065 15365.12 71.66 53534.98 88888.00 2015-03-06 08:52:31.405 065 15365.13 71.66 53534.96 88888.00 2015-03-06 08:52:31.905 065 15365.13 71.64 53534.93 88888.00 2015-03-06 08:52:32.405 065 15365.13 71.67 53534.93 88888.00 2015-03-06 08:52:32.905 065 15365.14 71.71 53534.87 88888.00 2015-03-06 08:52:33.405 065 15365.11 71.77 53534.87 88888.00 2015-03-06 08:52:33.905 065 15365.11 71.80 53534.92 88888.00 2015-03-06 08:52:34.405 065 15365.08 71.77 53534.90 88888.00 2015-03-06 08:52:34.905 065 15365.01 71.69 53534.92 88888.00 2015-03-06 08:52:35.405 065 15365.00 71.68 53534.91 88888.00 2015-03-06 08:52:35.905 065 15364.94 71.73 53534.87 88888.00 2015-03-06 08:52:36.405 065 15364.95 71.80 53534.85 88888.00 2015-03-06 08:52:36.905 065 15364.93 71.84 53534.90 88888.00 2015-03-06 08:52:37.405 065 15364.94 71.83 53534.96 88888.00 2015-03-06 08:52:37.905 065 15364.93 71.78 53534.95 88888.00 2015-03-06 08:52:38.405 065 15364.90 71.80 53535.05 88888.00 2015-03-06 08:52:38.905 065 15364.86 71.80 53535.13 88888.00 2015-03-06 08:52:39.405 065 15364.90 71.80 53535.16 88888.00 2015-03-06 08:52:39.905 065 15364.91 71.79 53535.24 88888.00 2015-03-06 08:52:40.405 065 15365.00 71.83 53535.30 88888.00 2015-03-06 08:52:40.905 065 15365.13 71.87 53535.33 88888.00 2015-03-06 08:52:41.405 065 15365.31 71.88 53535.32 88888.00 2015-03-06 08:52:41.905 065 15365.48 71.88 53535.33 88888.00 2015-03-06 08:52:42.405 065 15365.66 71.85 53535.39 88888.00 2015-03-06 08:52:42.905 065 15365.77 71.81 53535.37 88888.00 2015-03-06 08:52:43.405 065 15365.85 71.84 53535.25 88888.00 2015-03-06 08:52:43.905 065 15365.94 71.85 53535.18 88888.00 2015-03-06 08:52:44.405 065 15365.99 71.86 53535.23 88888.00 2015-03-06 08:52:44.905 065 15366.07 71.84 53535.20 88888.00 2015-03-06 08:52:45.405 065 15366.21 71.81 53535.20 88888.00 2015-03-06 08:52:45.905 065 15366.31 71.79 53535.15 88888.00 2015-03-06 08:52:46.405 065 15366.38 71.75 53535.13 88888.00 2015-03-06 08:52:46.905 065 15366.58 71.76 53535.04 88888.00 2015-03-06 08:52:47.405 065 15366.74 71.78 53534.93 88888.00 2015-03-06 08:52:47.905 065 15366.84 71.76 53534.87 88888.00 2015-03-06 08:52:48.405 065 15366.94 71.79 53534.80 88888.00 2015-03-06 08:52:48.905 065 15367.09 71.84 53534.83 88888.00 2015-03-06 08:52:49.405 065 15367.18 71.80 53534.82 88888.00 2015-03-06 08:52:49.905 065 15367.28 71.78 53534.86 88888.00 2015-03-06 08:52:50.405 065 15367.37 71.77 53534.86 88888.00 2015-03-06 08:52:50.905 065 15367.53 71.77 53534.87 88888.00 2015-03-06 08:52:51.405 065 15367.57 71.71 53534.89 88888.00 2015-03-06 08:52:51.905 065 15367.73 71.69 53534.83 88888.00 2015-03-06 08:52:52.405 065 15367.83 71.66 53534.83 88888.00 2015-03-06 08:52:52.905 065 15367.88 71.55 53534.82 88888.00 2015-03-06 08:52:53.405 065 15367.97 71.46 53534.85 88888.00 2015-03-06 08:52:53.905 065 15368.06 71.45 53534.78 88888.00 2015-03-06 08:52:54.405 065 15368.09 71.44 53534.79 88888.00 2015-03-06 08:52:54.905 065 15368.19 71.44 53534.80 88888.00 2015-03-06 08:52:55.405 065 15368.30 71.43 53534.86 88888.00 2015-03-06 08:52:55.905 065 15368.36 71.47 53534.90 88888.00 2015-03-06 08:52:56.405 065 15368.47 71.49 53534.89 88888.00 2015-03-06 08:52:56.905 065 15368.62 71.47 53534.89 88888.00 2015-03-06 08:52:57.405 065 15368.74 71.43 53534.77 88888.00 2015-03-06 08:52:57.905 065 15368.82 71.43 53534.78 88888.00 2015-03-06 08:52:58.405 065 15368.91 71.43 53534.74 88888.00 2015-03-06 08:52:58.905 065 15369.02 71.40 53534.70 88888.00 2015-03-06 08:52:59.405 065 15369.10 71.38 53534.60 88888.00 2015-03-06 08:52:59.905 065 15369.12 71.46 53534.59 88888.00 2015-03-06 08:53:00.405 065 15369.19 71.49 53534.56 88888.00 2015-03-06 08:53:00.905 065 15369.18 71.52 53534.55 88888.00 2015-03-06 08:53:01.405 065 15369.09 71.53 53534.47 88888.00 2015-03-06 08:53:01.905 065 15369.12 71.55 53534.46 88888.00 2015-03-06 08:53:02.405 065 15369.13 71.63 53534.49 88888.00 2015-03-06 08:53:02.905 065 15369.10 71.69 53534.50 88888.00 2015-03-06 08:53:03.405 065 15369.04 71.72 53534.48 88888.00 2015-03-06 08:53:03.905 065 15369.02 71.73 53534.57 88888.00 2015-03-06 08:53:04.405 065 15368.97 71.72 53534.60 88888.00 2015-03-06 08:53:04.905 065 15368.86 71.68 53534.59 88888.00 2015-03-06 08:53:05.405 065 15368.82 71.69 53534.62 88888.00 2015-03-06 08:53:05.905 065 15368.85 71.69 53534.64 88888.00 2015-03-06 08:53:06.405 065 15368.89 71.69 53534.63 88888.00 2015-03-06 08:53:06.905 065 15368.86 71.66 53534.57 88888.00 2015-03-06 08:53:07.405 065 15368.86 71.61 53534.56 88888.00 2015-03-06 08:53:07.905 065 15368.85 71.61 53534.51 88888.00 2015-03-06 08:53:08.405 065 15368.72 71.61 53534.46 88888.00 2015-03-06 08:53:08.905 065 15368.65 71.61 53534.37 88888.00 2015-03-06 08:53:09.405 065 15368.66 71.58 53534.33 88888.00 2015-03-06 08:53:09.905 065 15368.61 71.55 53534.26 88888.00 2015-03-06 08:53:10.405 065 15368.56 71.57 53534.14 88888.00 2015-03-06 08:53:10.905 065 15368.56 71.59 53534.12 88888.00 2015-03-06 08:53:11.405 065 15368.52 71.62 53534.05 88888.00 2015-03-06 08:53:11.905 065 15368.52 71.66 53534.06 88888.00 2015-03-06 08:53:12.405 065 15368.52 71.67 53534.00 88888.00 2015-03-06 08:53:12.905 065 15368.46 71.71 53533.99 88888.00 2015-03-06 08:53:13.405 065 15368.49 71.78 53533.98 88888.00 2015-03-06 08:53:13.905 065 15368.53 71.79 53533.92 88888.00 2015-03-06 08:53:14.405 065 15368.50 71.86 53533.93 88888.00 2015-03-06 08:53:14.905 065 15368.47 71.88 53533.86 88888.00 2015-03-06 08:53:15.405 065 15368.49 71.86 53533.82 88888.00 2015-03-06 08:53:15.905 065 15368.50 71.88 53533.74 88888.00 2015-03-06 08:53:16.405 065 15368.48 71.85 53533.75 88888.00 2015-03-06 08:53:16.905 065 15368.48 71.88 53533.74 88888.00 2015-03-06 08:53:17.405 065 15368.53 71.87 53533.72 88888.00 2015-03-06 08:53:17.905 065 15368.58 71.85 53533.76 88888.00 2015-03-06 08:53:18.405 065 15368.55 71.80 53533.76 88888.00 2015-03-06 08:53:18.905 065 15368.54 71.76 53533.78 88888.00 2015-03-06 08:53:19.405 065 15368.54 71.77 53533.78 88888.00 2015-03-06 08:53:19.905 065 15368.59 71.69 53533.83 88888.00 2015-03-06 08:53:20.405 065 15368.58 71.68 53533.88 88888.00 2015-03-06 08:53:20.905 065 15368.49 71.67 53533.89 88888.00 2015-03-06 08:53:21.405 065 15368.39 71.60 53533.91 88888.00 2015-03-06 08:53:21.905 065 15368.31 71.57 53533.93 88888.00 2015-03-06 08:53:22.405 065 15368.27 71.50 53533.90 88888.00 2015-03-06 08:53:22.905 065 15368.29 71.40 53533.98 88888.00 2015-03-06 08:53:23.405 065 15368.34 71.33 53534.11 88888.00 2015-03-06 08:53:23.905 065 15368.40 71.27 53534.08 88888.00 2015-03-06 08:53:24.405 065 15368.44 71.21 53534.07 88888.00 2015-03-06 08:53:24.905 065 15368.43 71.24 53534.06 88888.00 2015-03-06 08:53:25.405 065 15368.39 71.23 53533.93 88888.00 2015-03-06 08:53:25.905 065 15368.37 71.20 53533.88 88888.00 2015-03-06 08:53:26.405 065 15368.34 71.21 53533.92 88888.00 2015-03-06 08:53:26.905 065 15368.27 71.27 53533.93 88888.00 2015-03-06 08:53:27.405 065 15368.22 71.27 53533.93 88888.00 2015-03-06 08:53:27.905 065 15368.24 71.23 53533.94 88888.00 2015-03-06 08:53:28.405 065 15368.29 71.21 53533.98 88888.00 2015-03-06 08:53:28.905 065 15368.26 71.17 53533.99 88888.00 2015-03-06 08:53:29.405 065 15368.20 71.12 53534.00 88888.00 2015-03-06 08:53:29.905 065 15368.18 71.06 53534.00 88888.00 2015-03-06 08:53:30.405 065 15368.15 71.00 53534.02 88888.00 2015-03-06 08:53:30.905 065 15368.08 70.94 53534.03 88888.00 2015-03-06 08:53:31.405 065 15367.99 70.88 53534.00 88888.00 2015-03-06 08:53:31.905 065 15367.93 70.82 53534.09 88888.00 2015-03-06 08:53:32.406 065 15367.91 70.74 53534.13 88888.00 2015-03-06 08:53:32.906 065 15367.77 70.59 53534.15 88888.00 2015-03-06 08:53:33.406 065 15367.67 70.49 53534.16 88888.00 2015-03-06 08:53:33.906 065 15367.59 70.47 53534.12 88888.00 2015-03-06 08:53:34.406 065 15367.55 70.41 53534.17 88888.00 2015-03-06 08:53:34.906 065 15367.43 70.38 53534.13 88888.00 2015-03-06 08:53:35.406 065 15367.30 70.33 53534.12 88888.00 2015-03-06 08:53:35.906 065 15367.25 70.32 53534.14 88888.00 2015-03-06 08:53:36.406 065 15367.14 70.30 53534.14 88888.00 2015-03-06 08:53:36.906 065 15367.00 70.28 53534.14 88888.00 2015-03-06 08:53:37.406 065 15366.87 70.33 53534.15 88888.00 2015-03-06 08:53:37.906 065 15366.75 70.33 53534.20 88888.00 2015-03-06 08:53:38.406 065 15366.64 70.39 53534.27 88888.00 2015-03-06 08:53:38.906 065 15366.60 70.45 53534.28 88888.00 2015-03-06 08:53:39.406 065 15366.57 70.43 53534.29 88888.00 2015-03-06 08:53:39.906 065 15366.53 70.43 53534.38 88888.00 2015-03-06 08:53:40.406 065 15366.48 70.46 53534.42 88888.00 2015-03-06 08:53:40.906 065 15366.44 70.47 53534.39 88888.00 2015-03-06 08:53:41.406 065 15366.37 70.43 53534.44 88888.00 2015-03-06 08:53:41.906 065 15366.26 70.40 53534.42 88888.00 2015-03-06 08:53:42.406 065 15366.19 70.37 53534.39 88888.00 2015-03-06 08:53:42.906 065 15366.05 70.29 53534.35 88888.00 2015-03-06 08:53:43.406 065 15365.92 70.25 53534.37 88888.00 2015-03-06 08:53:43.906 065 15365.81 70.14 53534.35 88888.00 2015-03-06 08:53:44.406 065 15365.62 70.04 53534.32 88888.00 2015-03-06 08:53:44.906 065 15365.45 69.96 53534.36 88888.00 2015-03-06 08:53:45.406 065 15365.39 69.89 53534.32 88888.00 2015-03-06 08:53:45.906 065 15365.28 69.81 53534.30 88888.00 2015-03-06 08:53:46.406 065 15365.21 69.84 53534.31 88888.00 2015-03-06 08:53:46.906 065 15365.11 69.84 53534.23 88888.00 2015-03-06 08:53:47.406 065 15365.02 69.82 53534.11 88888.00 2015-03-06 08:53:47.906 065 15364.97 69.79 53534.07 88888.00 2015-03-06 08:53:48.406 065 15364.90 69.77 53533.99 88888.00 2015-03-06 08:53:48.906 065 15364.81 69.78 53533.92 88888.00 2015-03-06 08:53:49.406 065 15364.79 69.81 53533.87 88888.00 2015-03-06 08:53:49.906 065 15364.76 69.82 53533.78 88888.00 2015-03-06 08:53:50.406 065 15364.73 69.88 53533.76 88888.00 2015-03-06 08:53:50.906 065 15364.69 69.89 53533.75 88888.00 2015-03-06 08:53:51.406 065 15364.67 69.88 53533.70 88888.00 2015-03-06 08:53:51.906 065 15364.61 69.94 53533.61 88888.00 2015-03-06 08:53:52.406 065 15364.57 70.00 53533.63 88888.00 2015-03-06 08:53:52.906 065 15364.57 69.96 53533.62 88888.00 2015-03-06 08:53:53.406 065 15364.57 69.96 53533.63 88888.00 2015-03-06 08:53:53.906 065 15364.58 69.95 53533.68 88888.00 2015-03-06 08:53:54.406 065 15364.58 69.97 53533.70 88888.00 2015-03-06 08:53:54.906 065 15364.57 69.98 53533.63 88888.00 2015-03-06 08:53:55.406 065 15364.51 69.94 53533.57 88888.00 2015-03-06 08:53:55.906 065 15364.41 69.87 53533.65 88888.00 2015-03-06 08:53:56.406 065 15364.38 69.88 53533.67 88888.00 2015-03-06 08:53:56.906 065 15364.34 69.96 53533.70 88888.00 2015-03-06 08:53:57.406 065 15364.23 69.99 53533.76 88888.00 2015-03-06 08:53:57.906 065 15364.05 69.93 53533.76 88888.00 2015-03-06 08:53:58.406 065 15363.87 69.96 53533.79 88888.00 2015-03-06 08:53:58.906 065 15363.70 70.02 53533.82 88888.00 2015-03-06 08:53:59.406 065 15363.59 69.98 53533.90 88888.00 2015-03-06 08:53:59.906 065 15363.56 69.97 53533.98 88888.00 2015-03-06 08:54:00.406 065 15363.54 69.99 53534.05 88888.00 2015-03-06 08:54:00.906 065 15363.45 69.95 53534.06 88888.00 2015-03-06 08:54:01.406 065 15363.34 69.96 53534.05 88888.00 2015-03-06 08:54:01.906 065 15363.23 69.99 53534.03 88888.00 2015-03-06 08:54:02.406 065 15363.21 70.03 53534.07 88888.00 2015-03-06 08:54:02.906 065 15363.22 70.07 53534.12 88888.00 2015-03-06 08:54:03.406 065 15363.27 70.14 53534.08 88888.00 2015-03-06 08:54:03.906 065 15363.22 70.22 53534.03 88888.00 2015-03-06 08:54:04.406 065 15363.22 70.30 53534.00 88888.00 2015-03-06 08:54:04.906 065 15363.18 70.34 53534.02 88888.00 2015-03-06 08:54:05.406 065 15363.12 70.33 53534.00 88888.00 2015-03-06 08:54:05.906 065 15363.12 70.28 53534.07 88888.00 2015-03-06 08:54:06.406 065 15363.04 70.28 53534.11 88888.00 2015-03-06 08:54:06.906 065 15363.01 70.28 53534.12 88888.00 2015-03-06 08:54:07.406 065 15362.91 70.28 53534.20 88888.00 2015-03-06 08:54:07.906 065 15362.87 70.31 53534.25 88888.00 2015-03-06 08:54:08.406 065 15362.85 70.36 53534.27 88888.00 2015-03-06 08:54:08.906 065 15362.82 70.38 53534.32 88888.00 2015-03-06 08:54:09.406 065 15362.86 70.34 53534.34 88888.00 2015-03-06 08:54:09.906 065 15362.91 70.31 53534.34 88888.00 2015-03-06 08:54:10.406 065 15362.93 70.28 53534.32 88888.00 2015-03-06 08:54:10.906 065 15362.96 70.25 53534.36 88888.00 2015-03-06 08:54:11.406 065 15362.96 70.22 53534.37 88888.00 2015-03-06 08:54:11.906 065 15363.04 70.17 53534.36 88888.00 2015-03-06 08:54:12.406 065 15363.00 70.11 53534.31 88888.00 2015-03-06 08:54:12.906 065 15362.97 70.06 53534.28 88888.00 2015-03-06 08:54:13.406 065 15362.95 70.04 53534.24 88888.00 2015-03-06 08:54:13.906 065 15362.92 69.99 53534.27 88888.00 2015-03-06 08:54:14.406 065 15362.87 69.91 53534.30 88888.00 2015-03-06 08:54:14.906 065 15362.89 69.88 53534.38 88888.00 2015-03-06 08:54:15.406 065 15362.86 69.81 53534.36 88888.00 2015-03-06 08:54:15.906 065 15362.86 69.77 53534.33 88888.00 2015-03-06 08:54:16.406 065 15362.92 69.71 53534.34 88888.00 2015-03-06 08:54:16.906 065 15362.97 69.74 53534.34 88888.00 2015-03-06 08:54:17.406 065 15362.95 69.77 53534.31 88888.00 2015-03-06 08:54:17.906 065 15362.92 69.78 53534.22 88888.00 2015-03-06 08:54:18.406 065 15362.89 69.80 53534.09 88888.00 2015-03-06 08:54:18.906 065 15362.93 69.84 53534.03 88888.00 2015-03-06 08:54:19.406 065 15362.93 69.87 53534.06 88888.00 2015-03-06 08:54:19.906 065 15362.88 69.89 53534.06 88888.00 2015-03-06 08:54:20.406 065 15362.77 69.89 53534.04 88888.00 2015-03-06 08:54:20.906 065 15362.76 69.89 53534.05 88888.00 2015-03-06 08:54:21.406 065 15362.74 69.90 53534.02 88888.00 2015-03-06 08:54:21.906 065 15362.71 69.87 53534.07 88888.00 2015-03-06 08:54:22.406 065 15362.64 69.81 53534.03 88888.00 2015-03-06 08:54:22.906 065 15362.57 69.73 53534.02 88888.00 2015-03-06 08:54:23.406 065 15362.58 69.63 53534.00 88888.00 2015-03-06 08:54:23.906 065 15362.55 69.56 53534.03 88888.00 2015-03-06 08:54:24.406 065 15362.51 69.48 53533.97 88888.00 2015-03-06 08:54:24.906 065 15362.46 69.41 53533.96 88888.00 2015-03-06 08:54:25.406 065 15362.40 69.31 53533.92 88888.00 2015-03-06 08:54:25.906 065 15362.28 69.26 53533.94 88888.00 2015-03-06 08:54:26.406 065 15362.25 69.26 53533.95 88888.00 2015-03-06 08:54:26.906 065 15362.23 69.26 53533.93 88888.00 2015-03-06 08:54:27.406 065 15362.21 69.28 53533.92 88888.00 2015-03-06 08:54:27.906 065 15362.14 69.27 53533.94 88888.00 2015-03-06 08:54:28.406 065 15362.15 69.26 53533.96 88888.00 2015-03-06 08:54:28.906 065 15362.07 69.31 53534.02 88888.00 2015-03-06 08:54:29.406 065 15361.96 69.35 53533.98 88888.00 2015-03-06 08:54:29.906 065 15361.93 69.33 53534.04 88888.00 2015-03-06 08:54:30.406 065 15361.89 69.30 53534.00 88888.00 2015-03-06 08:54:30.906 065 15361.90 69.34 53534.00 88888.00 2015-03-06 08:54:31.406 065 15361.84 69.37 53534.02 88888.00 2015-03-06 08:54:31.906 065 15361.76 69.39 53534.00 88888.00 2015-03-06 08:54:32.406 065 15361.68 69.42 53533.96 88888.00 2015-03-06 08:54:32.906 065 15361.60 69.41 53534.00 88888.00 2015-03-06 08:54:33.406 065 15361.52 69.37 53534.03 88888.00 2015-03-06 08:54:33.906 065 15361.44 69.37 53533.94 88888.00 2015-03-06 08:54:34.406 065 15361.35 69.44 53534.00 88888.00 2015-03-06 08:54:34.906 065 15361.25 69.46 53534.02 88888.00 2015-03-06 08:54:35.406 065 15361.20 69.45 53534.08 88888.00 2015-03-06 08:54:35.906 065 15361.19 69.50 53534.13 88888.00 2015-03-06 08:54:36.406 065 15361.13 69.55 53534.15 88888.00 2015-03-06 08:54:36.906 065 15361.08 69.54 53534.17 88888.00 2015-03-06 08:54:37.406 065 15361.10 69.54 53534.29 88888.00 2015-03-06 08:54:37.906 065 15361.17 69.56 53534.26 88888.00 2015-03-06 08:54:38.406 065 15361.24 69.65 53534.23 88888.00 2015-03-06 08:54:38.906 065 15361.22 69.74 53534.22 88888.00 2015-03-06 08:54:39.406 065 15361.21 69.79 53534.25 88888.00 2015-03-06 08:54:39.906 065 15361.22 69.81 53534.25 88888.00 2015-03-06 08:54:40.406 065 15361.20 69.78 53534.25 88888.00 2015-03-06 08:54:40.906 065 15361.16 69.76 53534.27 88888.00 2015-03-06 08:54:41.406 065 15361.14 69.76 53534.37 88888.00 2015-03-06 08:54:41.906 065 15361.08 69.76 53534.36 88888.00 2015-03-06 08:54:42.406 065 15361.07 69.77 53534.30 88888.00 2015-03-06 08:54:42.906 065 15361.10 69.81 53534.22 88888.00 2015-03-06 08:54:43.406 065 15361.04 69.84 53534.25 88888.00 2015-03-06 08:54:43.906 065 15360.96 69.85 53534.25 88888.00 2015-03-06 08:54:44.406 065 15361.01 69.86 53534.24 88888.00 2015-03-06 08:54:44.906 065 15360.95 69.86 53534.25 88888.00 2015-03-06 08:54:45.406 065 15360.92 69.86 53534.25 88888.00 2015-03-06 08:54:45.906 065 15360.84 69.89 53534.26 88888.00 2015-03-06 08:54:46.406 065 15360.79 69.99 53534.24 88888.00 2015-03-06 08:54:46.906 065 15360.72 69.99 53534.23 88888.00 2015-03-06 08:54:47.406 065 15360.67 69.98 53534.28 88888.00 2015-03-06 08:54:47.906 065 15360.62 70.00 53534.33 88888.00 2015-03-06 08:54:48.406 065 15360.56 70.03 53534.28 88888.00 2015-03-06 08:54:48.906 065 15360.41 70.02 53534.37 88888.00 2015-03-06 08:54:49.406 065 15360.32 69.98 53534.46 88888.00 2015-03-06 08:54:49.906 065 15360.29 70.00 53534.49 88888.00 2015-03-06 08:54:50.406 065 15360.22 70.02 53534.45 88888.00 2015-03-06 08:54:50.906 065 15360.20 69.99 53534.48 88888.00 2015-03-06 08:54:51.406 065 15360.15 69.97 53534.48 88888.00 2015-03-06 08:54:51.906 065 15360.06 69.97 53534.45 88888.00 2015-03-06 08:54:52.406 065 15359.97 69.95 53534.44 88888.00 2015-03-06 08:54:52.906 065 15359.93 69.85 53534.52 88888.00 2015-03-06 08:54:53.406 065 15359.87 69.86 53534.50 88888.00 2015-03-06 08:54:53.906 065 15359.87 69.90 53534.49 88888.00 2015-03-06 08:54:54.406 065 15359.86 69.88 53534.62 88888.00 2015-03-06 08:54:54.906 065 15359.79 69.86 53534.69 88888.00 2015-03-06 08:54:55.406 065 15359.70 69.87 53534.65 88888.00 2015-03-06 08:54:55.906 065 15359.66 69.77 53534.59 88888.00 2015-03-06 08:54:56.406 065 15359.61 69.76 53534.60 88888.00 2015-03-06 08:54:56.906 065 15359.61 69.77 53534.65 88888.00 2015-03-06 08:54:57.406 065 15359.54 69.77 53534.64 88888.00 2015-03-06 08:54:57.906 065 15359.49 69.77 53534.57 88888.00 2015-03-06 08:54:58.406 065 15359.39 69.72 53534.60 88888.00 2015-03-06 08:54:58.906 065 15359.29 69.67 53534.64 88888.00 2015-03-06 08:54:59.406 065 15359.21 69.67 53534.67 88888.00 2015-03-06 08:54:59.906 065 15359.13 69.63 53534.59 88888.00 2015-03-06 08:55:00.406 065 15359.12 69.61 53534.62 88888.00 2015-03-06 08:55:00.906 065 15359.12 69.59 53534.55 88888.00 2015-03-06 08:55:01.406 065 15359.11 69.53 53534.53 88888.00 2015-03-06 08:55:01.906 065 15359.11 69.61 53534.49 88888.00 2015-03-06 08:55:02.406 065 15359.05 69.68 53534.45 88888.00 2015-03-06 08:55:02.906 065 15358.95 69.68 53534.35 88888.00 2015-03-06 08:55:03.406 065 15358.90 69.69 53534.31 88888.00 2015-03-06 08:55:03.906 065 15358.84 69.62 53534.25 88888.00 2015-03-06 08:55:04.406 065 15358.77 69.64 53534.19 88888.00 2015-03-06 08:55:04.906 065 15358.68 69.67 53534.14 88888.00 2015-03-06 08:55:05.406 065 15358.57 69.65 53534.05 88888.00 2015-03-06 08:55:05.906 065 15358.48 69.65 53533.91 88888.00 2015-03-06 08:55:06.406 065 15358.36 69.62 53533.89 88888.00 2015-03-06 08:55:06.906 065 15358.26 69.62 53533.88 88888.00 2015-03-06 08:55:07.406 065 15358.24 69.53 53533.87 88888.00 2015-03-06 08:55:07.906 065 15358.23 69.53 53533.87 88888.00 2015-03-06 08:55:08.406 065 15358.18 69.53 53533.93 88888.00 2015-03-06 08:55:08.906 065 15358.14 69.55 53533.86 88888.00 2015-03-06 08:55:09.406 065 15358.14 69.58 53533.77 88888.00 2015-03-06 08:55:09.906 065 15358.07 69.58 53533.69 88888.00 2015-03-06 08:55:10.406 065 15358.04 69.65 53533.68 88888.00 2015-03-06 08:55:10.906 065 15358.03 69.68 53533.67 88888.00 2015-03-06 08:55:11.406 065 15357.98 69.67 53533.67 88888.00 2015-03-06 08:55:11.906 065 15357.91 69.68 53533.64 88888.00 2015-03-06 08:55:12.406 065 15357.91 69.68 53533.61 88888.00 2015-03-06 08:55:12.906 065 15357.92 69.64 53533.59 88888.00 2015-03-06 08:55:13.406 065 15357.99 69.65 53533.67 88888.00 2015-03-06 08:55:13.906 065 15358.01 69.65 53533.64 88888.00 2015-03-06 08:55:14.406 065 15358.10 69.64 53533.68 88888.00 2015-03-06 08:55:14.906 065 15358.16 69.61 53533.66 88888.00 2015-03-06 08:55:15.406 065 15358.18 69.65 53533.61 88888.00 2015-03-06 08:55:15.906 065 15358.21 69.58 53533.56 88888.00 2015-03-06 08:55:16.406 065 15358.24 69.59 53533.52 88888.00 2015-03-06 08:55:16.906 065 15358.28 69.59 53533.58 88888.00 2015-03-06 08:55:17.406 065 15358.33 69.63 53533.61 88888.00 2015-03-06 08:55:17.906 065 15358.31 69.64 53533.61 88888.00 2015-03-06 08:55:18.406 065 15358.26 69.67 53533.58 88888.00 2015-03-06 08:55:18.906 065 15358.28 69.63 53533.63 88888.00 2015-03-06 08:55:19.406 065 15358.28 69.64 53533.63 88888.00 2015-03-06 08:55:19.906 065 15358.25 69.63 53533.61 88888.00 2015-03-06 08:55:20.406 065 15358.25 69.65 53533.55 88888.00 2015-03-06 08:55:20.906 065 15358.18 69.64 53533.61 88888.00 2015-03-06 08:55:21.406 065 15358.14 69.69 53533.57 88888.00 2015-03-06 08:55:21.906 065 15358.10 69.67 53533.54 88888.00 2015-03-06 08:55:22.406 065 15358.06 69.68 53533.48 88888.00 2015-03-06 08:55:22.906 065 15357.97 69.64 53533.48 88888.00 2015-03-06 08:55:23.406 065 15357.88 69.64 53533.44 88888.00 2015-03-06 08:55:23.906 065 15357.81 69.61 53533.39 88888.00 2015-03-06 08:55:24.406 065 15357.74 69.58 53533.43 88888.00 2015-03-06 08:55:24.906 065 15357.68 69.50 53533.47 88888.00 2015-03-06 08:55:25.406 065 15357.64 69.45 53533.45 88888.00 2015-03-06 08:55:25.906 065 15357.62 69.39 53533.51 88888.00 2015-03-06 08:55:26.406 065 15357.58 69.30 53533.59 88888.00 2015-03-06 08:55:26.906 065 15357.59 69.24 53533.65 88888.00 2015-03-06 08:55:27.406 065 15357.55 69.20 53533.73 88888.00 2015-03-06 08:55:27.906 065 15357.51 69.26 53533.75 88888.00 2015-03-06 08:55:28.406 065 15357.52 69.30 53533.79 88888.00 2015-03-06 08:55:28.906 065 15357.53 69.43 53533.82 88888.00 2015-03-06 08:55:29.406 065 15357.54 69.47 53533.87 88888.00 2015-03-06 08:55:29.906 065 15357.56 69.47 53533.89 88888.00 2015-03-06 08:55:30.406 065 15357.58 69.46 53533.87 88888.00 2015-03-06 08:55:30.906 065 15357.50 69.41 53533.89 88888.00 2015-03-06 08:55:31.406 065 15357.44 69.36 53533.89 88888.00 2015-03-06 08:55:31.906 065 15357.39 69.35 53533.89 88888.00 2015-03-06 08:55:32.406 065 15357.33 69.36 53533.90 88888.00 2015-03-06 08:55:32.906 065 15357.30 69.30 53533.92 88888.00 2015-03-06 08:55:33.406 065 15357.27 69.27 53533.87 88888.00 2015-03-06 08:55:33.906 065 15357.23 69.25 53533.84 88888.00 2015-03-06 08:55:34.406 065 15357.19 69.19 53533.84 88888.00 2015-03-06 08:55:34.906 065 15357.17 69.13 53533.80 88888.00 2015-03-06 08:55:35.406 065 15357.09 69.08 53533.69 88888.00 2015-03-06 08:55:35.906 065 15357.07 69.04 53533.68 88888.00 2015-03-06 08:55:36.406 065 15356.97 69.04 53533.66 88888.00 2015-03-06 08:55:36.906 065 15356.88 68.99 53533.59 88888.00 2015-03-06 08:55:37.406 065 15356.80 68.93 53533.58 88888.00 2015-03-06 08:55:37.906 065 15356.69 68.92 53533.63 88888.00 2015-03-06 08:55:38.406 065 15356.61 68.87 53533.62 88888.00 2015-03-06 08:55:38.906 065 15356.56 68.85 53533.58 88888.00 2015-03-06 08:55:39.406 065 15356.45 68.82 53533.63 88888.00 2015-03-06 08:55:39.906 065 15356.33 68.77 53533.67 88888.00 2015-03-06 08:55:40.406 065 15356.23 68.73 53533.61 88888.00 2015-03-06 08:55:40.906 065 15356.17 68.68 53533.62 88888.00 2015-03-06 08:55:41.406 065 15356.10 68.63 53533.62 88888.00 2015-03-06 08:55:41.906 065 15356.07 68.60 53533.67 88888.00 2015-03-06 08:55:42.406 065 15356.04 68.59 53533.72 88888.00 2015-03-06 08:55:42.906 065 15356.01 68.63 53533.68 88888.00 2015-03-06 08:55:43.406 065 15355.99 68.69 53533.66 88888.00 2015-03-06 08:55:43.906 065 15355.92 68.72 53533.61 88888.00 2015-03-06 08:55:44.406 065 15355.88 68.74 53533.58 88888.00 2015-03-06 08:55:44.906 065 15355.87 68.79 53533.52 88888.00 2015-03-06 08:55:45.406 065 15355.84 68.85 53533.46 88888.00 2015-03-06 08:55:45.906 065 15355.77 68.86 53533.49 88888.00 2015-03-06 08:55:46.406 065 15355.77 68.83 53533.44 88888.00 2015-03-06 08:55:46.906 065 15355.75 68.79 53533.46 88888.00 2015-03-06 08:55:47.406 065 15355.74 68.77 53533.44 88888.00 2015-03-06 08:55:47.906 065 15355.78 68.72 53533.41 88888.00 2015-03-06 08:55:48.406 065 15355.80 68.65 53533.45 88888.00 2015-03-06 08:55:48.906 065 15355.80 68.51 53533.38 88888.00 2015-03-06 08:55:49.406 065 15355.77 68.46 53533.34 88888.00 2015-03-06 08:55:49.906 065 15355.72 68.46 53533.34 88888.00 2015-03-06 08:55:50.406 065 15355.73 68.48 53533.28 88888.00 2015-03-06 08:55:50.906 065 15355.71 68.42 53533.28 88888.00 2015-03-06 08:55:51.406 065 15355.65 68.38 53533.10 88888.00 2015-03-06 08:55:51.906 065 15355.63 68.32 53533.02 88888.00 2015-03-06 08:55:52.406 065 15355.60 68.32 53532.98 88888.00 2015-03-06 08:55:52.906 065 15355.61 68.33 53532.99 88888.00 2015-03-06 08:55:53.406 065 15355.62 68.37 53533.01 88888.00 2015-03-06 08:55:53.906 065 15355.66 68.41 53533.02 88888.00 2015-03-06 08:55:54.406 065 15355.75 68.43 53533.01 88888.00 2015-03-06 08:55:54.906 065 15355.82 68.48 53532.99 88888.00 2015-03-06 08:55:55.406 065 15355.78 68.50 53532.93 88888.00 2015-03-06 08:55:55.906 065 15355.72 68.50 53532.88 88888.00 2015-03-06 08:55:56.406 065 15355.73 68.52 53532.86 88888.00 2015-03-06 08:55:56.906 065 15355.71 68.53 53532.81 88888.00 2015-03-06 08:55:57.406 065 15355.63 68.52 53532.74 88888.00 2015-03-06 08:55:57.906 065 15355.63 68.50 53532.65 88888.00 2015-03-06 08:55:58.406 065 15355.59 68.47 53532.58 88888.00 2015-03-06 08:55:58.906 065 15355.52 68.39 53532.51 88888.00 2015-03-06 08:55:59.406 065 15355.55 68.38 53532.51 88888.00 2015-03-06 08:55:59.906 065 15355.52 68.39 53532.51 88888.00 2015-03-06 08:56:00.406 065 15355.47 68.39 53532.51 88888.00 2015-03-06 08:56:00.906 065 15355.42 68.46 53532.46 88888.00 2015-03-06 08:56:01.406 065 15355.36 68.49 53532.44 88888.00 2015-03-06 08:56:01.906 065 15355.25 68.55 53532.46 88888.00 2015-03-06 08:56:02.406 065 15355.19 68.59 53532.35 88888.00 2015-03-06 08:56:02.906 065 15355.11 68.64 53532.35 88888.00 2015-03-06 08:56:03.406 065 15355.02 68.63 53532.38 88888.00 2015-03-06 08:56:03.906 065 15355.01 68.67 53532.28 88888.00 2015-03-06 08:56:04.406 065 15354.95 68.69 53532.24 88888.00 2015-03-06 08:56:04.906 065 15354.91 68.67 53532.21 88888.00 2015-03-06 08:56:05.406 065 15354.91 68.68 53532.21 88888.00 2015-03-06 08:56:05.906 065 15354.95 68.66 53532.27 88888.00 2015-03-06 08:56:06.406 065 15354.95 68.65 53532.29 88888.00 2015-03-06 08:56:06.906 065 15354.90 68.65 53532.21 88888.00 2015-03-06 08:56:07.406 065 15354.91 68.65 53532.17 88888.00 2015-03-06 08:56:07.906 065 15354.79 68.56 53532.07 88888.00 2015-03-06 08:56:08.406 065 15354.66 68.52 53532.04 88888.00 2015-03-06 08:56:08.906 065 15354.62 68.51 53532.08 88888.00 2015-03-06 08:56:09.406 065 15354.61 68.50 53532.06 88888.00 2015-03-06 08:56:09.906 065 15354.56 68.53 53532.05 88888.00 2015-03-06 08:56:10.406 065 15354.54 68.50 53532.11 88888.00 2015-03-06 08:56:10.906 065 15354.53 68.53 53532.07 88888.00 2015-03-06 08:56:11.406 065 15354.54 68.56 53532.18 88888.00 2015-03-06 08:56:11.906 065 15354.57 68.56 53532.24 88888.00 2015-03-06 08:56:12.406 065 15354.60 68.59 53532.21 88888.00 2015-03-06 08:56:12.906 065 15354.56 68.55 53532.16 88888.00 2015-03-06 08:56:13.406 065 15354.61 68.53 53532.16 88888.00 2015-03-06 08:56:13.906 065 15354.63 68.50 53532.13 88888.00 2015-03-06 08:56:14.406 065 15354.66 68.52 53532.17 88888.00 2015-03-06 08:56:14.906 065 15354.62 68.52 53532.12 88888.00 2015-03-06 08:56:15.406 065 15354.52 68.51 53532.04 88888.00 2015-03-06 08:56:15.906 065 15354.43 68.55 53532.09 88888.00 2015-03-06 08:56:16.406 065 15354.42 68.63 53531.98 88888.00 2015-03-06 08:56:16.906 065 15354.51 68.67 53532.02 88888.00 2015-03-06 08:56:17.406 065 15354.45 68.68 53532.05 88888.00 2015-03-06 08:56:17.906 065 15354.37 68.70 53532.04 88888.00 2015-03-06 08:56:18.406 065 15354.34 68.69 53532.12 88888.00 2015-03-06 08:56:18.906 065 15354.30 68.66 53532.16 88888.00 2015-03-06 08:56:19.406 065 15354.28 68.72 53532.27 88888.00 2015-03-06 08:56:19.906 065 15354.30 68.66 53532.30 88888.00 2015-03-06 08:56:20.406 065 15354.32 68.64 53532.38 88888.00 2015-03-06 08:56:20.906 065 15354.33 68.67 53532.38 88888.00 2015-03-06 08:56:21.406 065 15354.33 68.70 53532.45 88888.00 2015-03-06 08:56:21.906 065 15354.28 68.66 53532.41 88888.00 2015-03-06 08:56:22.406 065 15354.21 68.60 53532.37 88888.00 2015-03-06 08:56:22.906 065 15354.16 68.46 53532.43 88888.00 2015-03-06 08:56:23.406 065 15354.11 68.38 53532.44 88888.00 2015-03-06 08:56:23.906 065 15354.01 68.34 53532.43 88888.00 2015-03-06 08:56:24.406 065 15353.85 68.27 53532.38 88888.00 2015-03-06 08:56:24.906 065 15353.71 68.17 53532.34 88888.00 2015-03-06 08:56:25.406 065 15353.58 68.12 53532.31 88888.00 2015-03-06 08:56:25.906 065 15353.48 68.05 53532.25 88888.00 2015-03-06 08:56:26.406 065 15353.39 68.00 53532.29 88888.00 2015-03-06 08:56:26.906 065 15353.26 67.96 53532.18 88888.00 2015-03-06 08:56:27.406 065 15353.15 67.96 53532.20 88888.00 2015-03-06 08:56:27.906 065 15353.02 67.98 53532.05 88888.00 2015-03-06 08:56:28.406 065 15352.88 68.01 53532.02 88888.00 2015-03-06 08:56:28.906 065 15352.75 68.05 53531.98 88888.00 2015-03-06 08:56:29.406 065 15352.63 68.05 53531.97 88888.00 2015-03-06 08:56:29.906 065 15352.56 68.05 53532.07 88888.00 2015-03-06 08:56:30.406 065 15352.53 68.01 53531.97 88888.00 2015-03-06 08:56:30.906 065 15352.51 67.95 53531.91 88888.00 2015-03-06 08:56:31.406 065 15352.51 67.94 53532.00 88888.00 2015-03-06 08:56:31.906 065 15352.43 67.91 53531.80 88888.00 2015-03-06 08:56:32.406 065 15352.40 67.90 53531.78 88888.00 2015-03-06 08:56:32.906 065 15352.35 67.87 53531.88 88888.00 2015-03-06 08:56:33.406 065 15352.22 67.87 53531.81 88888.00 2015-03-06 08:56:33.906 065 15352.12 67.89 53531.93 88888.00 2015-03-06 08:56:34.406 065 15352.04 67.86 53531.96 88888.00 2015-03-06 08:56:34.906 065 15351.90 67.75 53531.88 88888.00 2015-03-06 08:56:35.406 065 15351.79 67.74 53531.88 88888.00 2015-03-06 08:56:35.906 065 15351.73 67.75 53531.96 88888.00 2015-03-06 08:56:36.406 065 15351.66 67.73 53531.87 88888.00 2015-03-06 08:56:36.906 065 15351.57 67.74 53531.80 88888.00 2015-03-06 08:56:37.406 065 15351.46 67.72 53531.84 88888.00 2015-03-06 08:56:37.906 065 15351.36 67.69 53531.91 88888.00 2015-03-06 08:56:38.406 065 15351.23 67.68 53531.87 88888.00 2015-03-06 08:56:38.906 065 15351.08 67.65 53531.77 88888.00 2015-03-06 08:56:39.406 065 15350.86 67.62 53531.63 88888.00 2015-03-06 08:56:39.906 065 15350.71 67.57 53531.69 88888.00 2015-03-06 08:56:40.406 065 15350.67 67.56 53531.76 88888.00 2015-03-06 08:56:40.906 065 15350.65 67.57 53531.76 88888.00 2015-03-06 08:56:41.406 065 15350.63 67.62 53531.70 88888.00 2015-03-06 08:56:41.906 065 15350.57 67.62 53531.58 88888.00 2015-03-06 08:56:42.406 065 15350.47 67.61 53531.52 88888.00 2015-03-06 08:56:42.906 065 15350.38 67.62 53531.48 88888.00 2015-03-06 08:56:43.406 065 15350.34 67.65 53531.56 88888.00 2015-03-06 08:56:43.906 065 15350.32 67.68 53531.68 88888.00 2015-03-06 08:56:44.406 065 15350.21 67.70 53531.78 88888.00 2015-03-06 08:56:44.906 065 15350.08 67.71 53531.77 88888.00 2015-03-06 08:56:45.406 065 15349.95 67.71 53531.72 88888.00 2015-03-06 08:56:45.906 065 15349.85 67.70 53531.69 88888.00 2015-03-06 08:56:46.406 065 15349.76 67.71 53531.65 88888.00 2015-03-06 08:56:46.906 065 15349.66 67.69 53531.60 88888.00 2015-03-06 08:56:47.406 065 15349.51 67.69 53531.61 88888.00 2015-03-06 08:56:47.906 065 15349.39 67.66 53531.61 88888.00 2015-03-06 08:56:48.406 065 15349.28 67.62 53531.62 88888.00 2015-03-06 08:56:48.906 065 15349.23 67.60 53531.55 88888.00 2015-03-06 08:56:49.406 065 15349.15 67.65 53531.50 88888.00 2015-03-06 08:56:49.906 065 15349.04 67.71 53531.47 88888.00 2015-03-06 08:56:50.406 065 15348.99 67.75 53531.51 88888.00 2015-03-06 08:56:50.906 065 15348.83 67.77 53531.53 88888.00 2015-03-06 08:56:51.406 065 15348.62 67.81 53531.58 88888.00 2015-03-06 08:56:51.906 065 15348.39 67.82 53531.55 88888.00 2015-03-06 08:56:52.406 065 15348.24 67.83 53531.45 88888.00 2015-03-06 08:56:52.906 065 15348.08 67.84 53531.38 88888.00 2015-03-06 08:56:53.406 065 15347.84 67.88 53531.47 88888.00 2015-03-06 08:56:53.906 065 15347.56 67.89 53531.61 88888.00 2015-03-06 08:56:54.406 065 15347.41 67.89 53531.55 88888.00 2015-03-06 08:56:54.906 065 15347.27 67.88 53531.46 88888.00 2015-03-06 08:56:55.406 065 15347.13 67.89 53531.46 88888.00 2015-03-06 08:56:55.906 065 15346.98 67.89 53531.46 88888.00 2015-03-06 08:56:56.406 065 15346.85 67.96 53531.34 88888.00 2015-03-06 08:56:56.906 065 15346.76 67.99 53531.34 88888.00 2015-03-06 08:56:57.406 065 15346.68 68.05 53531.48 88888.00 2015-03-06 08:56:57.906 065 15346.57 68.14 53531.43 88888.00 2015-03-06 08:56:58.406 065 15346.51 68.15 53531.46 88888.00 2015-03-06 08:56:58.906 065 15346.41 68.15 53531.55 88888.00 2015-03-06 08:56:59.406 065 15346.32 68.10 53531.48 88888.00 2015-03-06 08:56:59.906 065 15346.22 68.10 53531.58 88888.00 2015-03-06 08:57:00.406 065 15346.04 68.12 53531.52 88888.00 2015-03-06 08:57:00.906 065 15345.91 68.12 53531.55 88888.00 2015-03-06 08:57:01.406 065 15345.78 68.16 53531.54 88888.00 2015-03-06 08:57:01.906 065 15345.57 68.14 53531.52 88888.00 2015-03-06 08:57:02.406 065 15345.38 68.06 53531.55 88888.00 2015-03-06 08:57:02.906 065 15345.26 68.05 53531.55 88888.00 2015-03-06 08:57:03.406 065 15345.10 68.08 53531.46 88888.00 2015-03-06 08:57:03.906 065 15344.92 68.08 53531.51 88888.00 2015-03-06 08:57:04.406 065 15344.81 68.05 53531.50 88888.00 2015-03-06 08:57:04.906 065 15344.70 68.06 53531.63 88888.00 2015-03-06 08:57:05.406 065 15344.51 68.06 53531.61 88888.00 2015-03-06 08:57:05.906 065 15344.38 68.01 53531.60 88888.00 2015-03-06 08:57:06.406 065 15344.16 67.98 53531.57 88888.00 2015-03-06 08:57:06.906 065 15344.03 67.90 53531.53 88888.00 2015-03-06 08:57:07.406 065 15343.90 67.86 53531.51 88888.00 2015-03-06 08:57:07.906 065 15343.70 67.82 53531.57 88888.00 2015-03-06 08:57:08.406 065 15343.58 67.83 53531.50 88888.00 2015-03-06 08:57:08.906 065 15343.36 67.80 53531.47 88888.00 2015-03-06 08:57:09.406 065 15343.22 67.77 53531.52 88888.00 2015-03-06 08:57:09.906 065 15343.05 67.77 53531.53 88888.00 2015-03-06 08:57:10.406 065 15342.89 67.82 53531.58 88888.00 2015-03-06 08:57:10.906 065 15342.79 67.80 53531.60 88888.00 2015-03-06 08:57:11.406 065 15342.70 67.82 53531.50 88888.00 2015-03-06 08:57:11.906 065 15342.66 67.79 53531.47 88888.00 2015-03-06 08:57:12.406 065 15342.48 67.79 53531.41 88888.00 2015-03-06 08:57:12.906 065 15342.43 67.83 53531.52 88888.00 2015-03-06 08:57:13.406 065 15342.36 67.81 53531.56 88888.00 2015-03-06 08:57:13.906 065 15342.27 67.84 53531.50 88888.00 2015-03-06 08:57:14.406 065 15342.34 67.82 53531.52 88888.00 2015-03-06 08:57:14.906 065 15342.27 67.83 53531.53 88888.00 2015-03-06 08:57:15.406 065 15342.22 67.89 53531.45 88888.00 2015-03-06 08:57:15.906 065 15342.24 67.79 53531.46 88888.00 2015-03-06 08:57:16.406 065 15342.14 67.71 53531.42 88888.00 2015-03-06 08:57:16.906 065 15342.15 67.70 53531.33 88888.00 2015-03-06 08:57:17.406 065 15342.18 67.61 53531.27 88888.00 2015-03-06 08:57:17.906 065 15342.03 67.55 53531.21 88888.00 2015-03-06 08:57:18.406 065 15342.02 67.48 53531.16 88888.00 2015-03-06 08:57:18.906 065 15341.99 67.38 53531.11 88888.00 2015-03-06 08:57:19.406 065 15341.78 67.36 53531.08 88888.00 2015-03-06 08:57:19.906 065 15341.72 67.34 53531.02 88888.00 2015-03-06 08:57:20.406 065 15341.64 67.28 53530.99 88888.00 2015-03-06 08:57:20.906 065 15341.44 67.28 53530.97 88888.00 2015-03-06 08:57:21.406 065 15341.34 67.28 53530.92 88888.00 2015-03-06 08:57:21.906 065 15341.24 67.26 53530.84 88888.00 2015-03-06 08:57:22.406 065 15341.14 67.30 53530.87 88888.00 2015-03-06 08:57:22.906 065 15341.07 67.32 53530.93 88888.00 2015-03-06 08:57:23.406 065 15341.15 67.36 53530.91 88888.00 2015-03-06 08:57:23.906 065 15341.17 67.32 53530.87 88888.00 2015-03-06 08:57:24.406 065 15341.07 67.40 53530.82 88888.00 2015-03-06 08:57:24.906 065 15341.06 67.52 53530.80 88888.00 2015-03-06 08:57:25.406 065 15341.05 67.53 53530.75 88888.00 2015-03-06 08:57:25.906 065 15340.97 67.55 53530.70 88888.00 2015-03-06 08:57:26.406 065 15340.77 67.57 53530.66 88888.00 2015-03-06 08:57:26.906 065 15340.56 67.56 53530.63 88888.00 2015-03-06 08:57:27.406 065 15340.44 67.51 53530.63 88888.00 2015-03-06 08:57:27.906 065 15340.37 67.38 53530.67 88888.00 2015-03-06 08:57:28.406 065 15340.36 67.27 53530.62 88888.00 2015-03-06 08:57:28.906 065 15340.38 67.14 53530.57 88888.00 2015-03-06 08:57:29.406 065 15340.19 67.10 53530.51 88888.00 2015-03-06 08:57:29.906 065 15340.01 67.12 53530.56 88888.00 2015-03-06 08:57:30.406 065 15339.90 67.12 53530.64 88888.00 2015-03-06 08:57:30.906 065 15339.85 67.17 53530.62 88888.00 2015-03-06 08:57:31.406 065 15339.80 67.19 53530.59 88888.00 2015-03-06 08:57:31.906 065 15339.80 67.20 53530.60 88888.00 2015-03-06 08:57:32.406 065 15339.80 67.22 53530.60 88888.00 2015-03-06 08:57:32.906 065 15339.74 67.19 53530.63 88888.00 2015-03-06 08:57:33.406 065 15339.65 67.14 53530.61 88888.00 2015-03-06 08:57:33.906 065 15339.54 67.14 53530.62 88888.00 2015-03-06 08:57:34.406 065 15339.40 67.12 53530.63 88888.00 2015-03-06 08:57:34.906 065 15339.27 67.13 53530.66 88888.00 2015-03-06 08:57:35.406 065 15339.17 67.12 53530.64 88888.00 2015-03-06 08:57:35.906 065 15339.06 67.13 53530.71 88888.00 2015-03-06 08:57:36.406 065 15338.93 67.09 53530.72 88888.00 2015-03-06 08:57:36.906 065 15338.87 67.05 53530.66 88888.00 2015-03-06 08:57:37.406 065 15338.80 67.08 53530.60 88888.00 2015-03-06 08:57:37.906 065 15338.70 67.06 53530.54 88888.00 2015-03-06 08:57:38.406 065 15338.59 67.05 53530.53 88888.00 2015-03-06 08:57:38.906 065 15338.50 67.02 53530.60 88888.00 2015-03-06 08:57:39.406 065 15338.41 66.96 53530.65 88888.00 2015-03-06 08:57:39.906 065 15338.43 66.96 53530.66 88888.00 2015-03-06 08:57:40.406 065 15338.46 66.99 53530.71 88888.00 2015-03-06 08:57:40.906 065 15338.46 67.00 53530.74 88888.00 2015-03-06 08:57:41.406 065 15338.38 66.97 53530.77 88888.00 2015-03-06 08:57:41.906 065 15338.35 66.94 53530.73 88888.00 2015-03-06 08:57:42.406 065 15338.30 66.92 53530.65 88888.00 2015-03-06 08:57:42.906 065 15338.17 66.86 53530.69 88888.00 2015-03-06 08:57:43.406 065 15338.01 66.88 53530.75 88888.00 2015-03-06 08:57:43.906 065 15337.84 66.83 53530.81 88888.00 2015-03-06 08:57:44.406 065 15337.69 66.80 53530.82 88888.00 2015-03-06 08:57:44.906 065 15337.60 66.78 53530.85 88888.00 2015-03-06 08:57:45.406 065 15337.55 66.74 53530.86 88888.00 2015-03-06 08:57:45.906 065 15337.55 66.74 53530.87 88888.00 2015-03-06 08:57:46.406 065 15337.62 66.74 53530.92 88888.00 2015-03-06 08:57:46.906 065 15337.50 66.69 53530.97 88888.00 2015-03-06 08:57:47.406 065 15337.38 66.68 53531.09 88888.00 2015-03-06 08:57:47.906 065 15337.32 66.62 53531.12 88888.00 2015-03-06 08:57:48.406 065 15337.26 66.51 53531.11 88888.00 2015-03-06 08:57:48.906 065 15337.25 66.40 53531.10 88888.00 2015-03-06 08:57:49.406 065 15337.27 66.33 53531.11 88888.00 2015-03-06 08:57:49.906 065 15337.25 66.26 53531.19 88888.00 2015-03-06 08:57:50.406 065 15337.14 66.25 53531.24 88888.00 2015-03-06 08:57:50.906 065 15337.00 66.25 53531.27 88888.00 2015-03-06 08:57:51.406 065 15336.84 66.21 53531.26 88888.00 2015-03-06 08:57:51.906 065 15336.78 66.15 53531.28 88888.00 2015-03-06 08:57:52.406 065 15336.79 66.10 53531.27 88888.00 2015-03-06 08:57:52.906 065 15336.78 66.09 53531.30 88888.00 2015-03-06 08:57:53.406 065 15336.67 66.10 53531.32 88888.00 2015-03-06 08:57:53.906 065 15336.43 66.10 53531.45 88888.00 2015-03-06 08:57:54.406 065 15336.22 66.04 53531.45 88888.00 2015-03-06 08:57:54.906 065 15336.10 65.97 53531.48 88888.00 2015-03-06 08:57:55.406 065 15336.09 65.92 53531.54 88888.00 2015-03-06 08:57:55.906 065 15335.92 65.99 53531.66 88888.00 2015-03-06 08:57:56.406 065 15335.71 65.98 53531.69 88888.00 2015-03-06 08:57:56.906 065 15335.56 65.84 53531.68 88888.00 2015-03-06 08:57:57.406 065 15335.43 65.84 53531.87 88888.00 2015-03-06 08:57:57.906 065 15335.28 65.87 53531.92 88888.00 2015-03-06 08:57:58.406 065 15335.19 65.78 53531.90 88888.00 2015-03-06 08:57:58.906 065 15335.06 65.75 53531.95 88888.00 2015-03-06 08:57:59.406 065 15334.82 65.74 53532.01 88888.00 2015-03-06 08:57:59.906 065 15334.71 65.71 53532.11 88888.00 2015-03-06 08:58:00.406 065 15334.57 65.70 53532.25 88888.00 2015-03-06 08:58:00.906 065 15334.38 65.63 53532.33 88888.00 2015-03-06 08:58:01.406 065 15334.39 65.55 53532.36 88888.00 2015-03-06 08:58:01.906 065 15334.19 65.56 53532.50 88888.00 2015-03-06 08:58:02.406 065 15334.08 65.49 53532.55 88888.00 2015-03-06 08:58:02.906 065 15333.91 65.45 53532.65 88888.00 2015-03-06 08:58:03.406 065 15333.73 65.29 53532.67 88888.00 2015-03-06 08:58:03.906 065 15333.60 65.20 53532.79 88888.00 2015-03-06 08:58:04.406 065 15333.48 65.10 53532.79 88888.00 2015-03-06 08:58:04.906 065 15333.31 65.06 53532.94 88888.00 2015-03-06 08:58:05.406 065 15333.28 65.03 53533.06 88888.00 2015-03-06 08:58:05.906 065 15332.93 65.00 53533.15 88888.00 2015-03-06 08:58:06.406 065 15332.77 64.89 53533.28 88888.00 2015-03-06 08:58:06.906 065 15332.68 64.83 53533.38 88888.00 2015-03-06 08:58:07.406 065 15332.42 64.81 53533.39 88888.00 2015-03-06 08:58:07.906 065 15332.06 64.88 53533.49 88888.00 2015-03-06 08:58:08.406 065 15331.86 64.89 53533.54 88888.00 2015-03-06 08:58:08.906 065 15331.69 64.86 53533.61 88888.00 2015-03-06 08:58:09.406 065 15331.52 64.79 53533.68 88888.00 2015-03-06 08:58:09.906 065 15331.45 64.75 53533.78 88888.00 2015-03-06 08:58:10.406 065 15331.28 64.69 53533.85 88888.00 2015-03-06 08:58:10.906 065 15331.09 64.60 53533.93 88888.00 2015-03-06 08:58:11.406 065 15330.92 64.52 53533.92 88888.00 2015-03-06 08:58:11.906 065 15330.76 64.43 53533.88 88888.00 2015-03-06 08:58:12.406 065 15330.68 64.38 53533.85 88888.00 2015-03-06 08:58:12.906 065 15330.61 64.35 53533.87 88888.00 2015-03-06 08:58:13.406 065 15330.59 64.32 53533.88 88888.00 2015-03-06 08:58:13.906 065 15330.57 64.23 53533.96 88888.00 2015-03-06 08:58:14.406 065 15330.51 64.11 53534.14 88888.00 2015-03-06 08:58:14.906 065 15330.22 64.07 53534.31 88888.00 2015-03-06 08:58:15.406 065 15329.96 64.00 53534.37 88888.00 2015-03-06 08:58:15.906 065 15329.91 63.94 53534.46 88888.00 2015-03-06 08:58:16.406 065 15329.87 63.89 53534.56 88888.00 2015-03-06 08:58:16.906 065 15329.58 63.94 53534.59 88888.00 2015-03-06 08:58:17.406 065 15329.53 63.86 53534.52 88888.00 2015-03-06 08:58:17.906 065 15329.46 63.84 53534.64 88888.00 2015-03-06 08:58:18.406 065 15329.32 63.76 53534.70 88888.00 2015-03-06 08:58:18.906 065 15329.38 63.73 53534.70 88888.00 2015-03-06 08:58:19.406 065 15329.23 63.73 53534.74 88888.00 2015-03-06 08:58:19.906 065 15329.19 63.79 53534.69 88888.00 2015-03-06 08:58:20.406 065 15329.21 63.80 53534.73 88888.00 2015-03-06 08:58:20.906 065 15329.02 63.82 53534.74 88888.00 2015-03-06 08:58:21.406 065 15329.03 63.88 53534.78 88888.00 2015-03-06 08:58:21.906 065 15328.83 63.94 53534.90 88888.00 2015-03-06 08:58:22.406 065 15328.87 64.05 53534.90 88888.00 2015-03-06 08:58:22.906 065 15328.80 64.09 53534.93 88888.00 2015-03-06 08:58:23.406 065 15328.84 64.15 53534.95 88888.00 2015-03-06 08:58:23.906 065 15328.70 64.15 53534.98 88888.00 2015-03-06 08:58:24.406 065 15328.76 64.20 53534.94 88888.00 2015-03-06 08:58:24.906 065 15328.69 64.20 53535.01 88888.00 2015-03-06 08:58:25.406 065 15328.69 64.23 53535.01 88888.00 2015-03-06 08:58:25.906 065 15328.51 64.14 53535.03 88888.00 2015-03-06 08:58:26.406 065 15328.41 64.14 53535.06 88888.00 2015-03-06 08:58:26.906 065 15328.32 64.08 53535.00 88888.00 2015-03-06 08:58:27.406 065 15328.13 64.00 53535.00 88888.00 2015-03-06 08:58:27.906 065 15328.01 63.91 53534.95 88888.00 2015-03-06 08:58:28.406 065 15327.88 63.93 53535.01 88888.00 2015-03-06 08:58:28.906 065 15327.94 64.03 53535.04 88888.00 2015-03-06 08:58:29.406 065 15327.99 64.07 53535.06 88888.00 2015-03-06 08:58:29.906 065 15327.97 64.11 53535.14 88888.00 2015-03-06 08:58:30.406 065 15327.99 64.10 53535.13 88888.00 2015-03-06 08:58:30.906 065 15328.01 64.18 53535.16 88888.00 2015-03-06 08:58:31.406 065 15328.02 64.15 53535.26 88888.00 2015-03-06 08:58:31.906 065 15328.03 64.18 53535.29 88888.00 2015-03-06 08:58:32.406 065 15328.03 64.21 53535.26 88888.00 2015-03-06 08:58:32.906 065 15328.01 64.27 53535.29 88888.00 2015-03-06 08:58:33.406 065 15328.04 64.34 53535.29 88888.00 2015-03-06 08:58:33.906 065 15328.06 64.28 53535.39 88888.00 2015-03-06 08:58:34.406 065 15328.02 64.26 53535.45 88888.00 2015-03-06 08:58:34.906 065 15328.07 64.16 53535.43 88888.00 2015-03-06 08:58:35.406 065 15328.07 64.12 53535.48 88888.00 2015-03-06 08:58:35.906 065 15328.08 64.07 53535.47 88888.00 2015-03-06 08:58:36.406 065 15328.16 64.05 53535.53 88888.00 2015-03-06 08:58:36.906 065 15328.23 64.10 53535.52 88888.00 2015-03-06 08:58:37.406 065 15328.29 64.12 53535.41 88888.00 2015-03-06 08:58:37.906 065 15328.43 64.17 53535.41 88888.00 2015-03-06 08:58:38.406 065 15328.49 64.23 53535.32 88888.00 2015-03-06 08:58:38.906 065 15328.62 64.17 53535.35 88888.00 2015-03-06 08:58:39.406 065 15328.73 64.21 53535.33 88888.00 2015-03-06 08:58:39.906 065 15328.76 64.16 53535.32 88888.00 2015-03-06 08:58:40.406 065 15328.91 64.20 53535.27 88888.00 2015-03-06 08:58:40.906 065 15328.91 64.25 53535.18 88888.00 2015-03-06 08:58:41.406 065 15329.04 64.28 53535.17 88888.00 2015-03-06 08:58:41.906 065 15329.06 64.29 53535.11 88888.00 2015-03-06 08:58:42.406 065 15329.16 64.23 53535.06 88888.00 2015-03-06 08:58:42.906 065 15329.09 64.20 53535.04 88888.00 2015-03-06 08:58:43.406 065 15329.15 64.12 53534.95 88888.00 2015-03-06 08:58:43.906 065 15329.09 64.11 53534.95 88888.00 2015-03-06 08:58:44.406 065 15329.06 64.05 53534.76 88888.00 2015-03-06 08:58:44.906 065 15329.05 64.00 53534.78 88888.00 2015-03-06 08:58:45.406 065 15329.02 63.93 53534.72 88888.00 2015-03-06 08:58:45.906 065 15329.12 63.91 53534.74 88888.00 2015-03-06 08:58:46.406 065 15329.00 63.90 53534.70 88888.00 2015-03-06 08:58:46.906 065 15329.00 63.93 53534.56 88888.00 2015-03-06 08:58:47.406 065 15328.91 63.95 53534.56 88888.00 2015-03-06 08:58:47.906 065 15328.88 63.97 53534.49 88888.00 2015-03-06 08:58:48.406 065 15328.68 63.94 53534.52 88888.00 2015-03-06 08:58:48.906 065 15328.51 63.93 53534.45 88888.00 2015-03-06 08:58:49.406 065 15328.47 63.83 53534.52 88888.00 2015-03-06 08:58:49.906 065 15328.37 63.77 53534.46 88888.00 2015-03-06 08:58:50.406 065 15328.33 63.67 53534.43 88888.00 2015-03-06 08:58:50.906 065 15328.21 63.63 53534.29 88888.00 2015-03-06 08:58:51.406 065 15328.19 63.48 53534.25 88888.00 2015-03-06 08:58:51.906 065 15328.11 63.42 53534.19 88888.00 2015-03-06 08:58:52.407 065 15328.08 63.31 53534.12 88888.00 2015-03-06 08:58:52.907 065 15327.92 63.33 53534.05 88888.00 2015-03-06 08:58:53.407 065 15327.92 63.30 53534.07 88888.00 2015-03-06 08:58:53.907 065 15327.76 63.33 53534.03 88888.00 2015-03-06 08:58:54.407 065 15327.71 63.30 53534.04 88888.00 2015-03-06 08:58:54.907 065 15327.65 63.31 53533.98 88888.00 2015-03-06 08:58:55.407 065 15327.57 63.23 53534.02 88888.00 2015-03-06 08:58:55.907 065 15327.53 63.22 53534.05 88888.00 2015-03-06 08:58:56.407 065 15327.53 63.16 53534.06 88888.00 2015-03-06 08:58:56.907 065 15327.50 63.14 53534.05 88888.00 2015-03-06 08:58:57.407 065 15327.44 63.05 53534.06 88888.00 2015-03-06 08:58:57.907 065 15327.42 62.97 53534.06 88888.00 2015-03-06 08:58:58.407 065 15327.35 62.91 53533.99 88888.00 2015-03-06 08:58:58.907 065 15327.39 62.85 53533.94 88888.00 2015-03-06 08:58:59.407 065 15327.26 62.80 53533.87 88888.00 2015-03-06 08:58:59.907 065 15327.21 62.71 53533.82 88888.00 2015-03-06 08:59:00.407 065 15327.17 62.67 53533.69 88888.00 2015-03-06 08:59:00.907 065 15327.12 62.56 53533.67 88888.00 2015-03-06 08:59:01.407 065 15327.14 62.60 53533.65 88888.00 2015-03-06 08:59:01.907 065 15327.08 62.58 53533.65 88888.00 2015-03-06 08:59:02.407 065 15327.08 62.58 53533.59 88888.00 2015-03-06 08:59:02.907 065 15326.94 62.56 53533.50 88888.00 2015-03-06 08:59:03.407 065 15326.98 62.55 53533.41 88888.00 2015-03-06 08:59:03.907 065 15326.89 62.51 53533.42 88888.00 2015-03-06 08:59:04.407 065 15326.85 62.41 53533.44 88888.00 2015-03-06 08:59:04.907 065 15326.66 62.33 53533.30 88888.00 2015-03-06 08:59:05.407 065 15326.61 62.25 53533.18 88888.00 2015-03-06 08:59:05.907 065 15326.53 62.20 53533.03 88888.00 2015-03-06 08:59:06.407 065 15326.44 62.15 53533.06 88888.00 2015-03-06 08:59:06.907 065 15326.36 62.10 53532.85 88888.00 2015-03-06 08:59:07.407 065 15326.31 61.96 53532.85 88888.00 2015-03-06 08:59:07.907 065 15326.24 61.92 53532.92 88888.00 2015-03-06 08:59:08.407 065 15326.15 61.84 53532.97 88888.00 2015-03-06 08:59:08.907 065 15326.11 61.81 53532.84 88888.00 2015-03-06 08:59:09.407 065 15325.95 61.76 53532.77 88888.00 2015-03-06 08:59:09.907 065 15325.93 61.75 53532.76 88888.00 2015-03-06 08:59:10.407 065 15325.86 61.64 53532.68 88888.00 2015-03-06 08:59:10.907 065 15325.85 61.65 53532.66 88888.00 2015-03-06 08:59:11.407 065 15325.89 61.63 53532.46 88888.00 2015-03-06 08:59:11.907 065 15325.90 61.64 53532.45 88888.00 2015-03-06 08:59:12.407 065 15325.96 61.58 53532.38 88888.00 2015-03-06 08:59:12.907 065 15325.81 61.61 53532.50 88888.00 2015-03-06 08:59:13.407 065 15325.79 61.63 53532.44 88888.00 2015-03-06 08:59:13.907 065 15325.68 61.67 53532.45 88888.00 2015-03-06 08:59:14.407 065 15325.71 61.64 53532.37 88888.00 2015-03-06 08:59:14.907 065 15325.64 61.65 53532.40 88888.00 2015-03-06 08:59:15.407 065 15325.67 61.60 53532.40 88888.00 2015-03-06 08:59:15.907 065 15325.64 61.63 53532.32 88888.00 2015-03-06 08:59:16.407 065 15325.66 61.59 53532.31 88888.00 2015-03-06 08:59:16.907 065 15325.69 61.65 53532.28 88888.00 2015-03-06 08:59:17.407 065 15325.66 61.64 53532.31 88888.00 2015-03-06 08:59:17.907 065 15325.78 61.69 53532.25 88888.00 2015-03-06 08:59:18.407 065 15325.81 61.69 53532.17 88888.00 2015-03-06 08:59:18.907 065 15325.97 61.69 53532.05 88888.00 2015-03-06 08:59:19.407 065 15325.91 61.72 53532.07 88888.00 2015-03-06 08:59:19.907 065 15326.03 61.74 53531.87 88888.00 2015-03-06 08:59:20.407 065 15326.04 61.78 53531.92 88888.00 2015-03-06 08:59:20.907 065 15326.06 61.76 53531.71 88888.00 2015-03-06 08:59:21.407 065 15326.24 61.79 53531.60 88888.00 2015-03-06 08:59:21.907 065 15326.20 61.74 53531.50 88888.00 2015-03-06 08:59:22.407 065 15326.32 61.65 53531.33 88888.00 2015-03-06 08:59:22.907 065 15326.52 61.60 53531.36 88888.00 2015-03-06 08:59:23.407 065 15326.49 61.57 53531.43 88888.00 2015-03-06 08:59:23.907 065 15326.67 61.59 53531.37 88888.00 2015-03-06 08:59:24.407 065 15326.99 61.58 53531.37 88888.00 2015-03-06 08:59:24.907 065 15327.22 61.58 53531.38 88888.00 2015-03-06 08:59:25.407 065 15327.26 61.55 53531.43 88888.00 2015-03-06 08:59:25.907 065 15327.23 61.56 53531.44 88888.00 2015-03-06 08:59:26.407 065 15327.45 61.57 53531.32 88888.00 2015-03-06 08:59:26.907 065 15327.67 61.57 53531.21 88888.00 2015-03-06 08:59:27.407 065 15327.84 61.57 53531.17 88888.00 2015-03-06 08:59:27.907 065 15327.90 61.53 53531.16 88888.00 2015-03-06 08:59:28.407 065 15327.87 61.50 53531.16 88888.00 2015-03-06 08:59:28.907 065 15327.83 61.42 53531.28 88888.00 2015-03-06 08:59:29.407 065 15327.70 61.27 53531.33 88888.00 2015-03-06 08:59:29.907 065 15327.61 61.23 53531.34 88888.00 2015-03-06 08:59:30.407 065 15327.62 61.20 53531.31 88888.00 2015-03-06 08:59:30.907 065 15327.66 61.17 53531.23 88888.00 2015-03-06 08:59:31.407 065 15327.78 61.23 53531.19 88888.00 2015-03-06 08:59:31.907 065 15327.94 61.18 53531.15 88888.00 2015-03-06 08:59:32.407 065 15328.07 61.15 53531.13 88888.00 2015-03-06 08:59:32.907 065 15328.13 61.13 53531.10 88888.00 2015-03-06 08:59:33.407 065 15328.20 61.09 53531.16 88888.00 2015-03-06 08:59:33.907 065 15328.23 61.08 53531.19 88888.00 2015-03-06 08:59:34.407 065 15328.31 61.05 53531.27 88888.00 2015-03-06 08:59:34.907 065 15328.43 61.01 53531.23 88888.00 2015-03-06 08:59:35.407 065 15328.44 61.04 53531.23 88888.00 2015-03-06 08:59:35.907 065 15328.59 61.01 53531.16 88888.00 2015-03-06 08:59:36.407 065 15328.71 61.01 53531.13 88888.00 2015-03-06 08:59:36.907 065 15328.84 60.94 53531.09 88888.00 2015-03-06 08:59:37.407 065 15328.93 60.91 53531.04 88888.00 2015-03-06 08:59:37.907 065 15329.01 60.90 53531.00 88888.00 2015-03-06 08:59:38.407 065 15328.96 60.89 53530.94 88888.00 2015-03-06 08:59:38.907 065 15328.98 60.91 53530.94 88888.00 2015-03-06 08:59:39.407 065 15328.97 60.89 53530.86 88888.00 2015-03-06 08:59:39.907 065 15328.98 60.90 53530.90 88888.00 2015-03-06 08:59:40.407 065 15329.15 60.88 53530.84 88888.00 2015-03-06 08:59:40.907 065 15329.28 60.86 53530.76 88888.00 2015-03-06 08:59:41.407 065 15329.33 60.77 53530.63 88888.00 2015-03-06 08:59:41.907 065 15329.30 60.82 53530.50 88888.00 2015-03-06 08:59:42.407 065 15329.11 60.94 53530.52 88888.00 2015-03-06 08:59:42.907 065 15329.10 61.04 53530.62 88888.00 2015-03-06 08:59:43.407 065 15329.22 61.14 53530.66 88888.00 2015-03-06 08:59:43.907 065 15329.35 61.20 53530.57 88888.00 2015-03-06 08:59:44.407 065 15329.33 61.24 53530.48 88888.00 2015-03-06 08:59:44.907 065 15329.19 61.34 53530.44 88888.00 2015-03-06 08:59:45.407 065 15329.14 61.38 53530.43 88888.00 2015-03-06 08:59:45.907 065 15329.21 61.41 53530.45 88888.00 2015-03-06 08:59:46.407 065 15329.31 61.38 53530.36 88888.00 2015-03-06 08:59:46.907 065 15329.12 61.40 53530.30 88888.00 2015-03-06 08:59:47.407 065 15328.94 61.39 53530.45 88888.00 2015-03-06 08:59:47.907 065 15328.87 61.41 53530.57 88888.00 2015-03-06 08:59:48.407 065 15328.87 61.42 53530.63 88888.00 2015-03-06 08:59:48.907 065 15329.03 61.38 53530.66 88888.00 2015-03-06 08:59:49.407 065 15329.05 61.35 53530.61 88888.00 2015-03-06 08:59:49.907 065 15328.92 61.35 53530.46 88888.00 2015-03-06 08:59:50.407 065 15328.68 61.33 53530.43 88888.00 2015-03-06 08:59:50.907 065 15328.52 61.30 53530.40 88888.00 2015-03-06 08:59:51.407 065 15328.40 61.30 53530.41 88888.00 2015-03-06 08:59:51.907 065 15328.30 61.32 53530.34 88888.00 2015-03-06 08:59:52.407 065 15328.31 61.32 53530.36 88888.00 2015-03-06 08:59:52.907 065 15328.33 61.34 53530.32 88888.00 2015-03-06 08:59:53.407 065 15328.34 61.35 53530.24 88888.00 2015-03-06 08:59:53.907 065 15328.29 61.35 53530.15 88888.00 2015-03-06 08:59:54.407 065 15328.08 61.33 53530.09 88888.00 2015-03-06 08:59:54.907 065 15327.89 61.35 53530.08 88888.00 2015-03-06 08:59:55.407 065 15327.76 61.33 53530.17 88888.00 2015-03-06 08:59:55.907 065 15327.63 61.30 53530.24 88888.00 2015-03-06 08:59:56.407 065 15327.54 61.31 53530.28 88888.00 2015-03-06 08:59:56.907 065 15327.40 61.32 53530.27 88888.00 2015-03-06 08:59:57.407 065 15327.27 61.31 53530.29 88888.00 2015-03-06 08:59:57.907 065 15327.27 61.31 53530.30 88888.00 2015-03-06 08:59:58.407 065 15327.34 61.29 53530.26 88888.00 2015-03-06 08:59:58.907 065 15327.35 61.24 53530.22 88888.00 2015-03-06 08:59:59.407 065 15327.36 61.24 53530.25 88888.00 2015-03-06 08:59:59.907 065 15327.44 61.22 53530.24 88888.00 2015-03-06 09:00:00.407 065 15327.48 61.20 53530.28 88888.00 2015-03-06 09:00:00.907 065 15327.48 61.17 53530.22 88888.00 2015-03-06 09:00:01.407 065 15327.49 61.09 53530.23 88888.00 2015-03-06 09:00:01.907 065 15327.56 61.09 53530.21 88888.00 2015-03-06 09:00:02.407 065 15327.62 61.14 53530.20 88888.00 2015-03-06 09:00:02.907 065 15327.61 61.20 53530.15 88888.00 2015-03-06 09:00:03.407 065 15327.61 61.25 53530.07 88888.00 2015-03-06 09:00:03.907 065 15327.67 61.25 53530.07 88888.00 2015-03-06 09:00:04.407 065 15327.68 61.29 53530.04 88888.00 2015-03-06 09:00:04.907 065 15327.71 61.32 53530.00 88888.00 2015-03-06 09:00:05.407 065 15327.78 61.32 53529.99 88888.00 2015-03-06 09:00:05.907 065 15327.89 61.34 53529.93 88888.00 2015-03-06 09:00:06.407 065 15328.10 61.35 53529.81 88888.00 2015-03-06 09:00:06.907 065 15328.34 61.35 53529.65 88888.00 2015-03-06 09:00:07.407 065 15328.41 61.32 53529.55 88888.00 2015-03-06 09:00:07.907 065 15328.32 61.31 53529.58 88888.00 2015-03-06 09:00:08.407 065 15328.37 61.30 53529.73 88888.00 2015-03-06 09:00:08.907 065 15328.51 61.32 53529.75 88888.00 2015-03-06 09:00:09.407 065 15328.60 61.27 53529.72 88888.00 2015-03-06 09:00:09.907 065 15328.48 61.32 53529.68 88888.00 2015-03-06 09:00:10.407 065 15328.33 61.34 53529.70 88888.00 2015-03-06 09:00:10.907 065 15328.33 61.35 53529.76 88888.00 2015-03-06 09:00:11.407 065 15328.44 61.39 53529.80 88888.00 2015-03-06 09:00:11.907 065 15328.61 61.49 53529.72 88888.00 2015-03-06 09:00:12.407 065 15328.53 61.56 53529.69 88888.00 2015-03-06 09:00:12.907 065 15328.50 61.63 53529.73 88888.00 2015-03-06 09:00:13.407 065 15328.67 61.65 53529.80 88888.00 2015-03-06 09:00:13.907 065 15328.84 61.66 53529.73 88888.00 2015-03-06 09:00:14.407 065 15328.78 61.72 53529.72 88888.00 2015-03-06 09:00:14.907 065 15328.68 61.75 53529.86 88888.00 2015-03-06 09:00:15.407 065 15328.73 61.75 53530.00 88888.00 2015-03-06 09:00:15.907 065 15328.82 61.72 53530.03 88888.00 2015-03-06 09:00:16.407 065 15328.77 61.66 53529.95 88888.00 2015-03-06 09:00:16.907 065 15328.49 61.57 53529.99 88888.00 2015-03-06 09:00:17.407 065 15328.23 61.48 53530.07 88888.00 2015-03-06 09:00:17.907 065 15328.07 61.39 53530.11 88888.00 2015-03-06 09:00:18.407 065 15327.95 61.21 53530.19 88888.00 2015-03-06 09:00:18.907 065 15327.84 61.11 53530.26 88888.00 2015-03-06 09:00:19.407 065 15327.86 61.01 53530.27 88888.00 2015-03-06 09:00:19.907 065 15327.90 60.92 53530.30 88888.00 2015-03-06 09:00:20.407 065 15327.88 60.88 53530.27 88888.00 2015-03-06 09:00:20.907 065 15327.93 60.88 53530.20 88888.00 2015-03-06 09:00:21.407 065 15327.98 60.86 53530.17 88888.00 2015-03-06 09:00:21.907 065 15328.03 60.90 53530.17 88888.00 2015-03-06 09:00:22.407 065 15328.07 60.91 53530.13 88888.00 2015-03-06 09:00:22.907 065 15328.07 60.97 53530.06 88888.00 2015-03-06 09:00:23.407 065 15328.01 61.04 53530.06 88888.00 2015-03-06 09:00:23.907 065 15327.95 61.08 53530.08 88888.00 2015-03-06 09:00:24.407 065 15327.90 61.08 53530.07 88888.00 2015-03-06 09:00:24.907 065 15327.94 61.08 53530.12 88888.00 2015-03-06 09:00:25.407 065 15328.05 61.09 53530.14 88888.00 2015-03-06 09:00:25.907 065 15328.08 61.08 53530.15 88888.00 2015-03-06 09:00:26.407 065 15328.10 61.00 53530.12 88888.00 2015-03-06 09:00:26.907 065 15328.07 60.87 53530.09 88888.00 2015-03-06 09:00:27.407 065 15327.98 60.75 53530.02 88888.00 2015-03-06 09:00:27.907 065 15327.88 60.70 53529.99 88888.00 2015-03-06 09:00:28.407 065 15327.80 60.66 53530.05 88888.00 2015-03-06 09:00:28.907 065 15327.74 60.63 53530.09 88888.00 2015-03-06 09:00:29.407 065 15327.67 60.65 53530.13 88888.00 2015-03-06 09:00:29.907 065 15327.68 60.63 53530.10 88888.00 2015-03-06 09:00:30.407 065 15327.65 60.62 53530.04 88888.00 2015-03-06 09:00:30.907 065 15327.65 60.68 53530.03 88888.00 2015-03-06 09:00:31.407 065 15327.74 60.78 53530.02 88888.00 2015-03-06 09:00:31.907 065 15327.84 60.78 53530.02 88888.00 2015-03-06 09:00:32.407 065 15328.05 60.89 53530.01 88888.00 2015-03-06 09:00:32.907 065 15328.41 60.94 53529.94 88888.00 2015-03-06 09:00:33.407 065 15328.55 60.97 53529.79 88888.00 2015-03-06 09:00:33.907 065 15328.58 60.96 53529.78 88888.00 2015-03-06 09:00:34.407 065 15328.58 60.91 53529.88 88888.00 2015-03-06 09:00:34.907 065 15328.77 60.92 53529.87 88888.00 2015-03-06 09:00:35.407 065 15329.05 60.83 53529.82 88888.00 2015-03-06 09:00:35.907 065 15329.13 60.77 53529.74 88888.00 2015-03-06 09:00:36.407 065 15329.14 60.73 53529.79 88888.00 2015-03-06 09:00:36.907 065 15329.47 60.77 53529.75 88888.00 2015-03-06 09:00:37.407 065 15329.50 60.80 53529.60 88888.00 2015-03-06 09:00:37.907 065 15329.56 60.86 53529.53 88888.00 2015-03-06 09:00:38.407 065 15329.75 60.98 53529.40 88888.00 2015-03-06 09:00:38.907 065 15329.76 61.11 53529.41 88888.00 2015-03-06 09:00:39.407 065 15329.95 61.23 53529.46 88888.00 2015-03-06 09:00:39.907 065 15329.92 61.24 53529.48 88888.00 2015-03-06 09:00:40.407 065 15330.07 61.30 53529.56 88888.00 2015-03-06 09:00:40.907 065 15330.10 61.35 53529.59 88888.00 2015-03-06 09:00:41.407 065 15330.29 61.38 53529.69 88888.00 2015-03-06 09:00:41.907 065 15330.37 61.39 53529.73 88888.00 2015-03-06 09:00:42.407 065 15330.43 61.33 53529.84 88888.00 2015-03-06 09:00:42.907 065 15330.58 61.27 53529.84 88888.00 2015-03-06 09:00:43.407 065 15330.40 61.33 53529.87 88888.00 2015-03-06 09:00:43.907 065 15330.63 61.38 53529.90 88888.00 2015-03-06 09:00:44.407 065 15330.69 61.46 53529.94 88888.00 2015-03-06 09:00:44.907 065 15330.87 61.44 53529.96 88888.00 2015-03-06 09:00:45.407 065 15331.01 61.42 53530.00 88888.00 2015-03-06 09:00:45.907 065 15331.19 61.41 53529.96 88888.00 2015-03-06 09:00:46.407 065 15331.14 61.43 53529.93 88888.00 2015-03-06 09:00:46.907 065 15331.26 61.34 53529.86 88888.00 2015-03-06 09:00:47.407 065 15331.38 61.29 53529.90 88888.00 2015-03-06 09:00:47.907 065 15331.37 61.34 53529.91 88888.00 2015-03-06 09:00:48.407 065 15331.30 61.44 53529.89 88888.00 2015-03-06 09:00:48.907 065 15331.36 61.44 53529.90 88888.00 2015-03-06 09:00:49.407 065 15331.55 61.44 53529.93 88888.00 2015-03-06 09:00:49.907 065 15331.46 61.44 53529.93 88888.00 2015-03-06 09:00:50.407 065 15331.43 61.46 53529.87 88888.00 2015-03-06 09:00:50.907 065 15331.51 61.40 53529.88 88888.00 2015-03-06 09:00:51.407 065 15331.61 61.37 53529.91 88888.00 2015-03-06 09:00:51.907 065 15331.69 61.37 53529.99 88888.00 2015-03-06 09:00:52.407 065 15331.58 61.41 53530.01 88888.00 2015-03-06 09:00:52.907 065 15331.66 61.43 53530.06 88888.00 2015-03-06 09:00:53.407 065 15331.85 61.52 53530.11 88888.00 2015-03-06 09:00:53.907 065 15331.97 61.63 53530.16 88888.00 2015-03-06 09:00:54.407 065 15332.11 61.69 53530.20 88888.00 2015-03-06 09:00:54.907 065 15332.11 61.73 53530.19 88888.00 2015-03-06 09:00:55.407 065 15332.15 61.79 53530.20 88888.00 2015-03-06 09:00:55.907 065 15332.37 61.79 53530.17 88888.00 2015-03-06 09:00:56.407 065 15332.56 61.85 53530.22 88888.00 2015-03-06 09:00:56.907 065 15332.62 61.91 53530.24 88888.00 2015-03-06 09:00:57.407 065 15332.66 61.95 53530.24 88888.00 2015-03-06 09:00:57.907 065 15332.77 61.99 53530.23 88888.00 2015-03-06 09:00:58.407 065 15332.90 62.02 53530.26 88888.00 2015-03-06 09:00:58.907 065 15333.10 62.05 53530.25 88888.00 2015-03-06 09:00:59.407 065 15333.40 62.15 53530.22 88888.00 2015-03-06 09:00:59.907 065 15333.63 62.21 53530.17 88888.00 2015-03-06 09:01:00.407 065 15333.87 62.26 53530.15 88888.00 2015-03-06 09:01:00.907 065 15334.08 62.27 53530.10 88888.00 2015-03-06 09:01:01.407 065 15334.14 62.29 53530.08 88888.00 2015-03-06 09:01:01.907 065 15334.26 62.32 53530.06 88888.00 2015-03-06 09:01:02.407 065 15334.35 62.33 53530.04 88888.00 2015-03-06 09:01:02.907 065 15334.49 62.41 53529.96 88888.00 2015-03-06 09:01:03.407 065 15334.61 62.52 53529.92 88888.00 2015-03-06 09:01:03.907 065 15334.74 62.59 53529.92 88888.00 2015-03-06 09:01:04.407 065 15334.86 62.60 53529.83 88888.00 2015-03-06 09:01:04.907 065 15334.92 62.68 53529.78 88888.00 2015-03-06 09:01:05.407 065 15334.95 62.73 53529.73 88888.00 2015-03-06 09:01:05.907 065 15335.13 62.73 53529.70 88888.00 2015-03-06 09:01:06.407 065 15335.29 62.76 53529.67 88888.00 2015-03-06 09:01:06.907 065 15335.43 62.74 53529.66 88888.00 2015-03-06 09:01:07.407 065 15335.58 62.79 53529.66 88888.00 2015-03-06 09:01:07.907 065 15335.76 62.80 53529.64 88888.00 2015-03-06 09:01:08.407 065 15335.94 62.77 53529.65 88888.00 2015-03-06 09:01:08.907 065 15336.03 62.73 53529.66 88888.00 2015-03-06 09:01:09.407 065 15336.11 62.78 53529.70 88888.00 2015-03-06 09:01:09.907 065 15336.18 62.84 53529.87 88888.00 2015-03-06 09:01:10.407 065 15336.31 62.88 53529.99 88888.00 2015-03-06 09:01:10.907 065 15336.46 62.89 53530.05 88888.00 2015-03-06 09:01:11.407 065 15336.56 62.93 53530.07 88888.00 2015-03-06 09:01:11.907 065 15336.65 63.02 53530.08 88888.00 2015-03-06 09:01:12.407 065 15336.76 63.11 53530.06 88888.00 2015-03-06 09:01:12.907 065 15336.98 63.13 53530.06 88888.00 2015-03-06 09:01:13.407 065 15337.03 63.12 53530.00 88888.00 2015-03-06 09:01:13.907 065 15337.01 63.16 53529.93 88888.00 2015-03-06 09:01:14.407 065 15337.11 63.16 53529.88 88888.00 2015-03-06 09:01:14.907 065 15337.20 63.08 53529.89 88888.00 2015-03-06 09:01:15.407 065 15337.20 63.04 53529.92 88888.00 2015-03-06 09:01:15.907 065 15337.37 62.99 53529.93 88888.00 2015-03-06 09:01:16.407 065 15337.52 62.94 53529.93 88888.00 2015-03-06 09:01:16.907 065 15337.51 62.91 53529.89 88888.00 2015-03-06 09:01:17.407 065 15337.61 62.89 53529.85 88888.00 2015-03-06 09:01:17.907 065 15337.65 62.88 53529.84 88888.00 2015-03-06 09:01:18.407 065 15337.71 62.87 53529.79 88888.00 2015-03-06 09:01:18.907 065 15337.86 62.80 53529.81 88888.00 2015-03-06 09:01:19.407 065 15337.90 62.85 53529.84 88888.00 2015-03-06 09:01:19.907 065 15338.15 62.87 53529.80 88888.00 2015-03-06 09:01:20.407 065 15338.17 62.93 53529.68 88888.00 2015-03-06 09:01:20.907 065 15338.23 63.07 53529.62 88888.00 2015-03-06 09:01:21.407 065 15338.21 63.16 53529.61 88888.00 2015-03-06 09:01:21.907 065 15338.27 63.30 53529.55 88888.00 2015-03-06 09:01:22.407 065 15338.39 63.37 53529.52 88888.00 2015-03-06 09:01:22.907 065 15338.44 63.49 53529.49 88888.00 2015-03-06 09:01:23.407 065 15338.59 63.51 53529.48 88888.00 2015-03-06 09:01:23.907 065 15338.66 63.53 53529.50 88888.00 2015-03-06 09:01:24.407 065 15338.81 63.53 53529.48 88888.00 2015-03-06 09:01:24.907 065 15338.92 63.56 53529.45 88888.00 2015-03-06 09:01:25.407 065 15339.06 63.64 53529.53 88888.00 2015-03-06 09:01:25.907 065 15339.16 63.69 53529.53 88888.00 2015-03-06 09:01:26.407 065 15339.33 63.72 53529.60 88888.00 2015-03-06 09:01:26.907 065 15339.45 63.69 53529.62 88888.00 2015-03-06 09:01:27.407 065 15339.62 63.68 53529.64 88888.00 2015-03-06 09:01:27.907 065 15339.79 63.65 53529.66 88888.00 2015-03-06 09:01:28.407 065 15339.97 63.63 53529.70 88888.00 2015-03-06 09:01:28.907 065 15340.14 63.68 53529.65 88888.00 2015-03-06 09:01:29.407 065 15340.31 63.72 53529.60 88888.00 2015-03-06 09:01:29.907 065 15340.50 63.80 53529.62 88888.00 2015-03-06 09:01:30.407 065 15340.70 63.86 53529.60 88888.00 2015-03-06 09:01:30.907 065 15340.89 63.89 53529.55 88888.00 2015-03-06 09:01:31.407 065 15340.99 63.93 53529.61 88888.00 2015-03-06 09:01:31.907 065 15341.09 63.93 53529.54 88888.00 2015-03-06 09:01:32.407 065 15341.19 63.89 53529.49 88888.00 2015-03-06 09:01:32.907 065 15341.30 63.85 53529.54 88888.00 2015-03-06 09:01:33.407 065 15341.42 63.88 53529.54 88888.00 2015-03-06 09:01:33.907 065 15341.52 63.94 53529.52 88888.00 2015-03-06 09:01:34.407 065 15341.57 63.95 53529.45 88888.00 2015-03-06 09:01:34.907 065 15341.62 63.95 53529.41 88888.00 2015-03-06 09:01:35.407 065 15341.70 63.95 53529.36 88888.00 2015-03-06 09:01:35.907 065 15341.73 63.95 53529.33 88888.00 2015-03-06 09:01:36.407 065 15341.82 63.98 53529.36 88888.00 2015-03-06 09:01:36.907 065 15341.94 64.00 53529.40 88888.00 2015-03-06 09:01:37.407 065 15342.09 64.00 53529.41 88888.00 2015-03-06 09:01:37.907 065 15342.23 64.02 53529.40 88888.00 2015-03-06 09:01:38.407 065 15342.32 64.02 53529.31 88888.00 2015-03-06 09:01:38.907 065 15342.42 63.99 53529.14 88888.00 2015-03-06 09:01:39.407 065 15342.50 64.02 53529.13 88888.00 2015-03-06 09:01:39.907 065 15342.62 63.95 53529.07 88888.00 2015-03-06 09:01:40.407 065 15342.77 63.89 53529.14 88888.00 2015-03-06 09:01:40.907 065 15342.91 63.85 53529.08 88888.00 2015-03-06 09:01:41.407 065 15343.03 63.86 53529.11 88888.00 2015-03-06 09:01:41.907 065 15343.17 63.91 53529.04 88888.00 2015-03-06 09:01:42.407 065 15343.31 63.95 53529.07 88888.00 2015-03-06 09:01:42.907 065 15343.43 63.95 53528.92 88888.00 2015-03-06 09:01:43.407 065 15343.59 63.95 53528.94 88888.00 2015-03-06 09:01:43.907 065 15343.77 63.97 53528.89 88888.00 2015-03-06 09:01:44.407 065 15343.93 63.95 53528.85 88888.00 2015-03-06 09:01:44.907 065 15344.08 63.94 53528.89 88888.00 2015-03-06 09:01:45.407 065 15344.22 63.94 53528.74 88888.00 2015-03-06 09:01:45.907 065 15344.34 63.95 53528.66 88888.00 2015-03-06 09:01:46.407 065 15344.44 63.97 53528.73 88888.00 2015-03-06 09:01:46.907 065 15344.56 63.97 53528.80 88888.00 2015-03-06 09:01:47.407 065 15344.69 63.98 53528.71 88888.00 2015-03-06 09:01:47.907 065 15344.87 64.00 53528.60 88888.00 2015-03-06 09:01:48.407 065 15345.08 64.03 53528.64 88888.00 2015-03-06 09:01:48.907 065 15345.26 64.07 53528.74 88888.00 2015-03-06 09:01:49.407 065 15345.40 64.09 53528.81 88888.00 2015-03-06 09:01:49.907 065 15345.53 64.16 53528.86 88888.00 2015-03-06 09:01:50.407 065 15345.66 64.17 53528.82 88888.00 2015-03-06 09:01:50.907 065 15345.76 64.10 53528.79 88888.00 2015-03-06 09:01:51.407 065 15345.93 64.05 53528.72 88888.00 2015-03-06 09:01:51.907 065 15346.10 64.07 53528.71 88888.00 2015-03-06 09:01:52.407 065 15346.25 64.11 53528.66 88888.00 2015-03-06 09:01:52.907 065 15346.39 64.11 53528.68 88888.00 2015-03-06 09:01:53.407 065 15346.55 64.14 53528.65 88888.00 2015-03-06 09:01:53.907 065 15346.66 64.14 53528.72 88888.00 2015-03-06 09:01:54.407 065 15346.79 64.15 53528.86 88888.00 2015-03-06 09:01:54.907 065 15346.89 64.16 53528.91 88888.00 2015-03-06 09:01:55.407 065 15346.92 64.19 53528.88 88888.00 2015-03-06 09:01:55.907 065 15346.96 64.17 53528.85 88888.00 2015-03-06 09:01:56.407 065 15347.06 64.20 53528.83 88888.00 2015-03-06 09:01:56.907 065 15347.20 64.20 53528.84 88888.00 2015-03-06 09:01:57.407 065 15347.34 64.19 53528.84 88888.00 2015-03-06 09:01:57.907 065 15347.54 64.16 53528.84 88888.00 2015-03-06 09:01:58.407 065 15347.72 64.16 53528.75 88888.00 2015-03-06 09:01:58.907 065 15347.94 64.12 53528.87 88888.00 2015-03-06 09:01:59.407 065 15348.17 64.16 53528.98 88888.00 2015-03-06 09:01:59.907 065 15348.36 64.20 53528.99 88888.00 2015-03-06 09:02:00.407 065 15348.53 64.21 53528.86 88888.00 2015-03-06 09:02:00.907 065 15348.65 64.21 53528.95 88888.00 2015-03-06 09:02:01.407 065 15348.75 64.27 53529.00 88888.00 2015-03-06 09:02:01.907 065 15348.83 64.34 53528.86 88888.00 2015-03-06 09:02:02.407 065 15348.94 64.32 53528.93 88888.00 2015-03-06 09:02:02.907 065 15349.14 64.31 53529.20 88888.00 2015-03-06 09:02:03.407 065 15349.27 64.28 53529.19 88888.00 2015-03-06 09:02:03.907 065 15349.42 64.25 53529.13 88888.00 2015-03-06 09:02:04.407 065 15349.57 64.21 53529.28 88888.00 2015-03-06 09:02:04.907 065 15349.67 64.20 53529.21 88888.00 2015-03-06 09:02:05.407 065 15349.80 64.18 53529.20 88888.00 2015-03-06 09:02:05.907 065 15349.90 64.18 53529.26 88888.00 2015-03-06 09:02:06.407 065 15350.02 64.16 53529.15 88888.00 2015-03-06 09:02:06.907 065 15350.16 64.16 53529.11 88888.00 2015-03-06 09:02:07.407 065 15350.29 64.07 53528.98 88888.00 2015-03-06 09:02:07.907 065 15350.36 64.06 53529.01 88888.00 2015-03-06 09:02:08.407 065 15350.41 64.05 53528.90 88888.00 2015-03-06 09:02:08.907 065 15350.50 63.99 53528.88 88888.00 2015-03-06 09:02:09.407 065 15350.58 63.90 53528.85 88888.00 2015-03-06 09:02:09.907 065 15350.59 63.85 53528.86 88888.00 2015-03-06 09:02:10.407 065 15350.76 63.79 53528.90 88888.00 2015-03-06 09:02:10.907 065 15351.00 63.77 53528.86 88888.00 2015-03-06 09:02:11.407 065 15351.17 63.72 53528.92 88888.00 2015-03-06 09:02:11.907 065 15351.35 63.68 53528.90 88888.00 2015-03-06 09:02:12.407 065 15351.49 63.67 53528.87 88888.00 2015-03-06 09:02:12.907 065 15351.57 63.63 53528.78 88888.00 2015-03-06 09:02:13.407 065 15351.72 63.62 53528.80 88888.00 2015-03-06 09:02:13.907 065 15351.81 63.59 53528.85 88888.00 2015-03-06 09:02:14.407 065 15351.88 63.59 53528.89 88888.00 2015-03-06 09:02:14.907 065 15351.95 63.60 53528.92 88888.00 2015-03-06 09:02:15.407 065 15352.09 63.59 53528.98 88888.00 2015-03-06 09:02:15.907 065 15352.21 63.62 53528.92 88888.00 2015-03-06 09:02:16.407 065 15352.34 63.58 53528.93 88888.00 2015-03-06 09:02:16.907 065 15352.48 63.62 53528.91 88888.00 2015-03-06 09:02:17.407 065 15352.58 63.68 53528.85 88888.00 2015-03-06 09:02:17.907 065 15352.65 63.64 53528.83 88888.00 2015-03-06 09:02:18.407 065 15352.71 63.64 53528.82 88888.00 2015-03-06 09:02:18.907 065 15352.75 63.62 53528.83 88888.00 2015-03-06 09:02:19.407 065 15352.83 63.62 53528.87 88888.00 2015-03-06 09:02:19.907 065 15352.97 63.71 53528.82 88888.00 2015-03-06 09:02:20.407 065 15353.11 63.77 53528.75 88888.00 2015-03-06 09:02:20.907 065 15353.30 63.74 53528.65 88888.00 2015-03-06 09:02:21.407 065 15353.44 63.71 53528.60 88888.00 2015-03-06 09:02:21.907 065 15353.62 63.67 53528.60 88888.00 2015-03-06 09:02:22.407 065 15353.80 63.71 53528.54 88888.00 2015-03-06 09:02:22.907 065 15353.92 63.69 53528.52 88888.00 2015-03-06 09:02:23.407 065 15354.06 63.67 53528.53 88888.00 2015-03-06 09:02:23.907 065 15354.19 63.69 53528.51 88888.00 2015-03-06 09:02:24.407 065 15354.28 63.72 53528.50 88888.00 2015-03-06 09:02:24.907 065 15354.36 63.69 53528.50 88888.00 2015-03-06 09:02:25.407 065 15354.37 63.66 53528.53 88888.00 2015-03-06 09:02:25.907 065 15354.43 63.68 53528.51 88888.00 2015-03-06 09:02:26.407 065 15354.56 63.69 53528.48 88888.00 2015-03-06 09:02:26.907 065 15354.69 63.65 53528.43 88888.00 2015-03-06 09:02:27.407 065 15354.77 63.55 53528.40 88888.00 2015-03-06 09:02:27.907 065 15354.86 63.46 53528.38 88888.00 2015-03-06 09:02:28.407 065 15354.92 63.41 53528.34 88888.00 2015-03-06 09:02:28.907 065 15354.99 63.39 53528.31 88888.00 2015-03-06 09:02:29.407 065 15355.06 63.34 53528.26 88888.00 2015-03-06 09:02:29.907 065 15355.16 63.34 53528.28 88888.00 2015-03-06 09:02:30.407 065 15355.26 63.38 53528.33 88888.00 2015-03-06 09:02:30.907 065 15355.38 63.40 53528.33 88888.00 2015-03-06 09:02:31.407 065 15355.53 63.45 53528.40 88888.00 2015-03-06 09:02:31.907 065 15355.59 63.47 53528.48 88888.00 2015-03-06 09:02:32.407 065 15355.68 63.47 53528.48 88888.00 2015-03-06 09:02:32.907 065 15355.77 63.48 53528.50 88888.00 2015-03-06 09:02:33.407 065 15355.77 63.48 53528.51 88888.00 2015-03-06 09:02:33.907 065 15355.82 63.53 53528.48 88888.00 2015-03-06 09:02:34.407 065 15355.89 63.55 53528.49 88888.00 2015-03-06 09:02:34.907 065 15355.93 63.53 53528.60 88888.00 2015-03-06 09:02:35.407 065 15356.00 63.60 53528.65 88888.00 2015-03-06 09:02:35.907 065 15356.01 63.67 53528.70 88888.00 2015-03-06 09:02:36.407 065 15356.05 63.67 53528.67 88888.00 2015-03-06 09:02:36.907 065 15356.07 63.67 53528.72 88888.00 2015-03-06 09:02:37.407 065 15356.15 63.72 53528.78 88888.00 2015-03-06 09:02:37.907 065 15356.19 63.75 53528.67 88888.00 2015-03-06 09:02:38.407 065 15356.22 63.83 53528.69 88888.00 2015-03-06 09:02:38.907 065 15356.26 63.81 53528.67 88888.00 2015-03-06 09:02:39.407 065 15356.25 63.79 53528.63 88888.00 2015-03-06 09:02:39.907 065 15356.20 63.77 53528.63 88888.00 2015-03-06 09:02:40.407 065 15356.27 63.73 53528.60 88888.00 2015-03-06 09:02:40.907 065 15356.29 63.74 53528.55 88888.00 2015-03-06 09:02:41.407 065 15356.33 63.76 53528.55 88888.00 2015-03-06 09:02:41.907 065 15356.32 63.69 53528.58 88888.00 2015-03-06 09:02:42.407 065 15356.33 63.62 53528.67 88888.00 2015-03-06 09:02:42.907 065 15356.31 63.58 53528.66 88888.00 2015-03-06 09:02:43.407 065 15356.27 63.62 53528.55 88888.00 2015-03-06 09:02:43.907 065 15356.31 63.64 53528.53 88888.00 2015-03-06 09:02:44.407 065 15356.35 63.62 53528.48 88888.00 2015-03-06 09:02:44.907 065 15356.38 63.59 53528.37 88888.00 2015-03-06 09:02:45.407 065 15356.36 63.56 53528.26 88888.00 2015-03-06 09:02:45.907 065 15356.41 63.62 53528.21 88888.00 2015-03-06 09:02:46.407 065 15356.38 63.73 53528.20 88888.00 2015-03-06 09:02:46.907 065 15356.35 63.77 53528.13 88888.00 2015-03-06 09:02:47.407 065 15356.35 63.81 53528.22 88888.00 2015-03-06 09:02:47.907 065 15356.38 63.84 53528.21 88888.00 2015-03-06 09:02:48.407 065 15356.44 63.86 53528.18 88888.00 2015-03-06 09:02:48.907 065 15356.54 63.85 53528.18 88888.00 2015-03-06 09:02:49.407 065 15356.64 63.86 53528.26 88888.00 2015-03-06 09:02:49.907 065 15356.83 63.89 53528.22 88888.00 2015-03-06 09:02:50.407 065 15357.01 63.98 53528.19 88888.00 2015-03-06 09:02:50.907 065 15357.16 64.01 53528.11 88888.00 2015-03-06 09:02:51.407 065 15357.24 64.00 53528.03 88888.00 2015-03-06 09:02:51.907 065 15357.34 64.02 53527.97 88888.00 2015-03-06 09:02:52.407 065 15357.36 64.06 53527.86 88888.00 2015-03-06 09:02:52.907 065 15357.42 64.05 53527.80 88888.00 2015-03-06 09:02:53.407 065 15357.49 64.07 53527.79 88888.00 2015-03-06 09:02:53.907 065 15357.53 64.09 53527.80 88888.00 2015-03-06 09:02:54.407 065 15357.62 64.09 53527.72 88888.00 2015-03-06 09:02:54.907 065 15357.60 64.10 53527.63 88888.00 2015-03-06 09:02:55.407 065 15357.55 64.09 53527.67 88888.00 2015-03-06 09:02:55.907 065 15357.55 64.01 53527.65 88888.00 2015-03-06 09:02:56.407 065 15357.52 64.01 53527.61 88888.00 2015-03-06 09:02:56.907 065 15357.47 64.01 53527.53 88888.00 2015-03-06 09:02:57.407 065 15357.44 64.03 53527.47 88888.00 2015-03-06 09:02:57.907 065 15357.40 64.02 53527.46 88888.00 2015-03-06 09:02:58.407 065 15357.41 64.08 53527.43 88888.00 2015-03-06 09:02:58.907 065 15357.43 64.08 53527.39 88888.00 2015-03-06 09:02:59.407 065 15357.42 64.12 53527.32 88888.00 2015-03-06 09:02:59.907 065 15357.45 64.24 53527.24 88888.00 2015-03-06 09:03:00.407 065 15357.37 64.35 53527.11 88888.00 2015-03-06 09:03:00.907 065 15357.30 64.42 53527.03 88888.00 2015-03-06 09:03:01.407 065 15357.27 64.52 53527.04 88888.00 2015-03-06 09:03:01.907 065 15357.21 64.61 53526.99 88888.00 2015-03-06 09:03:02.407 065 15357.12 64.61 53527.00 88888.00 2015-03-06 09:03:02.907 065 15357.06 64.61 53526.97 88888.00 2015-03-06 09:03:03.407 065 15357.08 64.64 53526.90 88888.00 2015-03-06 09:03:03.907 065 15357.06 64.72 53526.92 88888.00 2015-03-06 09:03:04.407 065 15357.00 64.75 53526.90 88888.00 2015-03-06 09:03:04.907 065 15356.95 64.77 53526.84 88888.00 2015-03-06 09:03:05.407 065 15356.87 64.83 53526.81 88888.00 2015-03-06 09:03:05.907 065 15356.79 64.87 53526.83 88888.00 2015-03-06 09:03:06.407 065 15356.67 64.87 53526.90 88888.00 2015-03-06 09:03:06.907 065 15356.54 64.84 53526.97 88888.00 2015-03-06 09:03:07.407 065 15356.41 64.81 53527.01 88888.00 2015-03-06 09:03:07.907 065 15356.31 64.84 53527.05 88888.00 2015-03-06 09:03:08.407 065 15356.23 64.85 53527.07 88888.00 2015-03-06 09:03:08.907 065 15356.13 64.81 53527.08 88888.00 2015-03-06 09:03:09.407 065 15356.00 64.76 53527.07 88888.00 2015-03-06 09:03:09.907 065 15355.89 64.74 53526.96 88888.00 2015-03-06 09:03:10.407 065 15355.78 64.76 53526.92 88888.00 2015-03-06 09:03:10.907 065 15355.62 64.79 53526.97 88888.00 2015-03-06 09:03:11.407 065 15355.45 64.86 53527.03 88888.00 2015-03-06 09:03:11.907 065 15355.27 64.89 53527.06 88888.00 2015-03-06 09:03:12.407 065 15355.09 64.87 53527.06 88888.00 2015-03-06 09:03:12.907 065 15354.95 64.92 53527.05 88888.00 2015-03-06 09:03:13.407 065 15354.80 65.04 53527.03 88888.00 2015-03-06 09:03:13.907 065 15354.56 65.06 53527.01 88888.00 2015-03-06 09:03:14.407 065 15354.38 65.09 53527.01 88888.00 2015-03-06 09:03:14.907 065 15354.18 65.07 53526.97 88888.00 2015-03-06 09:03:15.407 065 15353.94 65.07 53526.99 88888.00 2015-03-06 09:03:15.907 065 15353.75 65.03 53526.94 88888.00 2015-03-06 09:03:16.407 065 15353.56 65.02 53526.93 88888.00 2015-03-06 09:03:16.907 065 15353.37 64.98 53526.96 88888.00 2015-03-06 09:03:17.407 065 15353.15 64.98 53526.99 88888.00 2015-03-06 09:03:17.907 065 15352.96 64.96 53527.02 88888.00 2015-03-06 09:03:18.407 065 15352.74 64.89 53527.01 88888.00 2015-03-06 09:03:18.907 065 15352.51 64.83 53526.93 88888.00 2015-03-06 09:03:19.407 065 15352.33 64.84 53526.90 88888.00 2015-03-06 09:03:19.907 065 15352.20 64.84 53526.89 88888.00 2015-03-06 09:03:20.407 065 15352.03 64.81 53526.86 88888.00 2015-03-06 09:03:20.907 065 15351.92 64.84 53526.77 88888.00 2015-03-06 09:03:21.407 065 15351.91 64.84 53526.74 88888.00 2015-03-06 09:03:21.907 065 15351.95 64.83 53526.80 88888.00 2015-03-06 09:03:22.407 065 15351.99 64.86 53526.78 88888.00 2015-03-06 09:03:22.907 065 15351.92 64.92 53526.62 88888.00 2015-03-06 09:03:23.407 065 15351.82 65.04 53526.47 88888.00 2015-03-06 09:03:23.907 065 15351.68 65.12 53526.32 88888.00 2015-03-06 09:03:24.407 065 15351.59 65.20 53526.32 88888.00 2015-03-06 09:03:24.907 065 15351.49 65.26 53526.36 88888.00 2015-03-06 09:03:25.407 065 15351.39 65.27 53526.33 88888.00 2015-03-06 09:03:25.907 065 15351.31 65.22 53526.34 88888.00 2015-03-06 09:03:26.407 065 15351.27 65.20 53526.38 88888.00 2015-03-06 09:03:26.907 065 15351.20 65.28 53526.41 88888.00 2015-03-06 09:03:27.407 065 15351.11 65.29 53526.44 88888.00 2015-03-06 09:03:27.907 065 15351.02 65.29 53526.41 88888.00 2015-03-06 09:03:28.407 065 15351.00 65.32 53526.47 88888.00 2015-03-06 09:03:28.907 065 15351.01 65.31 53526.49 88888.00 2015-03-06 09:03:29.407 065 15351.04 65.30 53526.57 88888.00 2015-03-06 09:03:29.907 065 15351.07 65.27 53526.70 88888.00 2015-03-06 09:03:30.407 065 15351.10 65.26 53526.72 88888.00 2015-03-06 09:03:30.907 065 15351.07 65.33 53526.74 88888.00 2015-03-06 09:03:31.407 065 15351.05 65.39 53526.72 88888.00 2015-03-06 09:03:31.907 065 15351.01 65.45 53526.67 88888.00 2015-03-06 09:03:32.407 065 15350.90 65.47 53526.67 88888.00 2015-03-06 09:03:32.907 065 15350.76 65.50 53526.63 88888.00 2015-03-06 09:03:33.407 065 15350.62 65.52 53526.62 88888.00 2015-03-06 09:03:33.907 065 15350.50 65.46 53526.61 88888.00 2015-03-06 09:03:34.407 065 15350.45 65.47 53526.53 88888.00 2015-03-06 09:03:34.907 065 15350.40 65.52 53526.58 88888.00 2015-03-06 09:03:35.407 065 15350.40 65.59 53526.62 88888.00 2015-03-06 09:03:35.907 065 15350.34 65.64 53526.73 88888.00 2015-03-06 09:03:36.407 065 15350.36 65.64 53526.84 88888.00 2015-03-06 09:03:36.907 065 15350.39 65.65 53526.84 88888.00 2015-03-06 09:03:37.407 065 15350.39 65.68 53526.90 88888.00 2015-03-06 09:03:37.907 065 15350.41 65.74 53526.92 88888.00 2015-03-06 09:03:38.407 065 15350.37 65.80 53526.91 88888.00 2015-03-06 09:03:38.907 065 15350.34 65.85 53526.86 88888.00 2015-03-06 09:03:39.407 065 15350.27 65.87 53526.82 88888.00 2015-03-06 09:03:39.907 065 15350.18 65.88 53526.87 88888.00 2015-03-06 09:03:40.407 065 15350.10 65.93 53526.90 88888.00 2015-03-06 09:03:40.907 065 15350.03 65.96 53526.94 88888.00 2015-03-06 09:03:41.407 065 15349.99 65.97 53526.97 88888.00 2015-03-06 09:03:41.907 065 15350.02 65.99 53527.00 88888.00 2015-03-06 09:03:42.407 065 15350.08 65.97 53527.01 88888.00 2015-03-06 09:03:42.907 065 15350.10 66.00 53527.03 88888.00 2015-03-06 09:03:43.407 065 15350.12 66.01 53527.07 88888.00 2015-03-06 09:03:43.907 065 15350.19 65.99 53527.07 88888.00 2015-03-06 09:03:44.407 065 15350.28 66.02 53527.10 88888.00 2015-03-06 09:03:44.907 065 15350.35 66.06 53527.13 88888.00 2015-03-06 09:03:45.407 065 15350.36 66.11 53527.09 88888.00 2015-03-06 09:03:45.907 065 15350.46 66.10 53527.08 88888.00 2015-03-06 09:03:46.407 065 15350.59 66.07 53527.05 88888.00 2015-03-06 09:03:46.907 065 15350.70 66.07 53527.04 88888.00 2015-03-06 09:03:47.407 065 15350.73 66.08 53526.97 88888.00 2015-03-06 09:03:47.907 065 15350.77 66.08 53526.90 88888.00 2015-03-06 09:03:48.407 065 15350.81 66.05 53526.87 88888.00 2015-03-06 09:03:48.907 065 15350.82 66.08 53526.88 88888.00 2015-03-06 09:03:49.407 065 15350.77 66.13 53526.86 88888.00 2015-03-06 09:03:49.907 065 15350.73 66.21 53526.83 88888.00 2015-03-06 09:03:50.407 065 15350.73 66.25 53526.93 88888.00 2015-03-06 09:03:50.907 065 15350.70 66.33 53527.05 88888.00 2015-03-06 09:03:51.407 065 15350.76 66.39 53527.17 88888.00 2015-03-06 09:03:51.907 065 15350.83 66.35 53527.33 88888.00 2015-03-06 09:03:52.407 065 15350.95 66.32 53527.42 88888.00 2015-03-06 09:03:52.907 065 15351.12 66.30 53527.47 88888.00 2015-03-06 09:03:53.407 065 15351.21 66.25 53527.48 88888.00 2015-03-06 09:03:53.907 065 15351.26 66.26 53527.47 88888.00 2015-03-06 09:03:54.407 065 15351.34 66.25 53527.53 88888.00 2015-03-06 09:03:54.907 065 15351.32 66.23 53527.54 88888.00 2015-03-06 09:03:55.407 065 15351.34 66.16 53527.54 88888.00 2015-03-06 09:03:55.907 065 15351.27 66.15 53527.52 88888.00 2015-03-06 09:03:56.407 065 15351.26 66.18 53527.50 88888.00 2015-03-06 09:03:56.907 065 15351.31 66.18 53527.50 88888.00 2015-03-06 09:03:57.407 065 15351.31 66.24 53527.61 88888.00 2015-03-06 09:03:57.907 065 15351.31 66.26 53527.70 88888.00 2015-03-06 09:03:58.407 065 15351.29 66.25 53527.79 88888.00 2015-03-06 09:03:58.907 065 15351.23 66.25 53527.77 88888.00 2015-03-06 09:03:59.407 065 15351.16 66.23 53527.84 88888.00 2015-03-06 09:03:59.907 065 15351.05 66.26 53527.89 88888.00 2015-03-06 09:04:00.407 065 15351.00 66.33 53527.87 88888.00 2015-03-06 09:04:00.907 065 15350.91 66.35 53527.80 88888.00 2015-03-06 09:04:01.407 065 15350.86 66.39 53527.84 88888.00 2015-03-06 09:04:01.907 065 15350.76 66.41 53527.89 88888.00 2015-03-06 09:04:02.407 065 15350.68 66.42 53527.86 88888.00 2015-03-06 09:04:02.907 065 15350.59 66.41 53527.89 88888.00 2015-03-06 09:04:03.407 065 15350.49 66.43 53527.99 88888.00 2015-03-06 09:04:03.907 065 15350.44 66.42 53527.89 88888.00 2015-03-06 09:04:04.407 065 15350.37 66.41 53527.84 88888.00 2015-03-06 09:04:04.907 065 15350.35 66.40 53527.85 88888.00 2015-03-06 09:04:05.407 065 15350.36 66.35 53527.87 88888.00 2015-03-06 09:04:05.907 065 15350.29 66.36 53527.88 88888.00 2015-03-06 09:04:06.407 065 15350.16 66.33 53527.92 88888.00 2015-03-06 09:04:06.907 065 15350.07 66.30 53527.92 88888.00 2015-03-06 09:04:07.407 065 15350.00 66.30 53528.02 88888.00 2015-03-06 09:04:07.907 065 15349.93 66.24 53528.03 88888.00 2015-03-06 09:04:08.407 065 15349.87 66.22 53528.03 88888.00 2015-03-06 09:04:08.907 065 15349.81 66.24 53528.10 88888.00 2015-03-06 09:04:09.407 065 15349.77 66.22 53528.09 88888.00 2015-03-06 09:04:09.907 065 15349.67 66.15 53528.17 88888.00 2015-03-06 09:04:10.408 065 15349.56 66.09 53528.17 88888.00 2015-03-06 09:04:10.908 065 15349.47 66.06 53528.29 88888.00 2015-03-06 09:04:11.408 065 15349.36 66.04 53528.31 88888.00 2015-03-06 09:04:11.908 065 15349.29 65.97 53528.48 88888.00 2015-03-06 09:04:12.408 065 15349.32 65.95 53528.51 88888.00 2015-03-06 09:04:12.908 065 15349.33 65.91 53528.71 88888.00 2015-03-06 09:04:13.408 065 15349.44 65.88 53528.75 88888.00 2015-03-06 09:04:13.908 065 15349.51 65.85 53528.70 88888.00 2015-03-06 09:04:14.408 065 15349.62 65.80 53528.74 88888.00 2015-03-06 09:04:14.908 065 15349.68 65.74 53528.71 88888.00 2015-03-06 09:04:15.408 065 15349.77 65.74 53528.71 88888.00 2015-03-06 09:04:15.908 065 15349.83 65.73 53528.57 88888.00 2015-03-06 09:04:16.408 065 15349.95 65.71 53528.60 88888.00 2015-03-06 09:04:16.908 065 15349.91 65.74 53528.43 88888.00 2015-03-06 09:04:17.408 065 15349.86 65.79 53528.42 88888.00 2015-03-06 09:04:17.908 065 15349.83 65.82 53528.39 88888.00 2015-03-06 09:04:18.408 065 15349.76 65.88 53528.40 88888.00 2015-03-06 09:04:18.908 065 15349.68 65.84 53528.35 88888.00 2015-03-06 09:04:19.408 065 15349.63 65.79 53528.44 88888.00 2015-03-06 09:04:19.908 065 15349.60 65.79 53528.43 88888.00 2015-03-06 09:04:20.408 065 15349.68 65.80 53528.49 88888.00 2015-03-06 09:04:20.908 065 15349.78 65.80 53528.53 88888.00 2015-03-06 09:04:21.408 065 15349.85 65.76 53528.67 88888.00 2015-03-06 09:04:21.908 065 15349.87 65.74 53528.60 88888.00 2015-03-06 09:04:22.408 065 15349.92 65.78 53528.61 88888.00 2015-03-06 09:04:22.908 065 15349.90 65.75 53528.57 88888.00 2015-03-06 09:04:23.408 065 15349.92 65.74 53528.66 88888.00 2015-03-06 09:04:23.908 065 15349.91 65.76 53528.69 88888.00 2015-03-06 09:04:24.408 065 15349.85 65.75 53528.82 88888.00 2015-03-06 09:04:24.908 065 15349.83 65.70 53528.75 88888.00 2015-03-06 09:04:25.408 065 15349.82 65.68 53528.86 88888.00 2015-03-06 09:04:25.908 065 15349.76 65.64 53528.92 88888.00 2015-03-06 09:04:26.408 065 15349.77 65.56 53528.95 88888.00 2015-03-06 09:04:26.908 065 15349.76 65.48 53528.88 88888.00 2015-03-06 09:04:27.408 065 15349.77 65.39 53528.84 88888.00 2015-03-06 09:04:27.908 065 15349.73 65.36 53528.85 88888.00 2015-03-06 09:04:28.408 065 15349.68 65.37 53528.74 88888.00 2015-03-06 09:04:28.908 065 15349.71 65.42 53528.80 88888.00 2015-03-06 09:04:29.408 065 15349.75 65.50 53528.72 88888.00 2015-03-06 09:04:29.908 065 15349.82 65.59 53528.85 88888.00 2015-03-06 09:04:30.408 065 15349.87 65.58 53528.87 88888.00 2015-03-06 09:04:30.908 065 15349.95 65.56 53528.90 88888.00 2015-03-06 09:04:31.408 065 15350.04 65.58 53528.93 88888.00 2015-03-06 09:04:31.908 065 15350.12 65.63 53528.84 88888.00 2015-03-06 09:04:32.408 065 15350.23 65.70 53528.80 88888.00 2015-03-06 09:04:32.908 065 15350.34 65.65 53528.78 88888.00 2015-03-06 09:04:33.408 065 15350.39 65.62 53528.74 88888.00 2015-03-06 09:04:33.908 065 15350.43 65.57 53528.73 88888.00 2015-03-06 09:04:34.408 065 15350.38 65.54 53528.57 88888.00 2015-03-06 09:04:34.908 065 15350.39 65.54 53528.49 88888.00 2015-03-06 09:04:35.408 065 15350.47 65.49 53528.47 88888.00 2015-03-06 09:04:35.908 065 15350.57 65.48 53528.43 88888.00 2015-03-06 09:04:36.408 065 15350.67 65.52 53528.43 88888.00 2015-03-06 09:04:36.908 065 15350.81 65.58 53528.32 88888.00 2015-03-06 09:04:37.408 065 15350.91 65.64 53528.34 88888.00 2015-03-06 09:04:37.908 065 15351.03 65.64 53528.34 88888.00 2015-03-06 09:04:38.408 065 15351.13 65.63 53528.21 88888.00 2015-03-06 09:04:38.908 065 15351.18 65.57 53528.14 88888.00 2015-03-06 09:04:39.408 065 15351.25 65.61 53528.07 88888.00 2015-03-06 09:04:39.908 065 15351.30 65.62 53527.99 88888.00 2015-03-06 09:04:40.408 065 15351.28 65.62 53527.99 88888.00 2015-03-06 09:04:40.908 065 15351.30 65.65 53527.91 88888.00 2015-03-06 09:04:41.408 065 15351.36 65.68 53527.94 88888.00 2015-03-06 09:04:41.908 065 15351.31 65.70 53528.00 88888.00 2015-03-06 09:04:42.408 065 15351.34 65.74 53528.01 88888.00 2015-03-06 09:04:42.908 065 15351.47 65.70 53528.05 88888.00 2015-03-06 09:04:43.408 065 15351.57 65.71 53528.06 88888.00 2015-03-06 09:04:43.908 065 15351.61 65.72 53528.07 88888.00 2015-03-06 09:04:44.408 065 15351.61 65.71 53528.03 88888.00 2015-03-06 09:04:44.908 065 15351.64 65.71 53528.02 88888.00 2015-03-06 09:04:45.408 065 15351.73 65.75 53528.05 88888.00 2015-03-06 09:04:45.908 065 15351.76 65.78 53528.00 88888.00 2015-03-06 09:04:46.408 065 15351.77 65.85 53527.99 88888.00 2015-03-06 09:04:46.908 065 15351.80 65.87 53527.92 88888.00 2015-03-06 09:04:47.408 065 15351.79 65.87 53527.89 88888.00 2015-03-06 09:04:47.908 065 15351.74 65.79 53527.84 88888.00 2015-03-06 09:04:48.408 065 15351.77 65.73 53527.80 88888.00 2015-03-06 09:04:48.908 065 15351.81 65.66 53527.74 88888.00 2015-03-06 09:04:49.408 065 15351.86 65.65 53527.69 88888.00 2015-03-06 09:04:49.908 065 15351.92 65.61 53527.65 88888.00 2015-03-06 09:04:50.408 065 15352.01 65.58 53527.61 88888.00 2015-03-06 09:04:50.908 065 15352.11 65.64 53527.57 88888.00 2015-03-06 09:04:51.408 065 15352.11 65.74 53527.57 88888.00 2015-03-06 09:04:51.908 065 15352.13 65.83 53527.48 88888.00 2015-03-06 09:04:52.408 065 15352.15 65.93 53527.32 88888.00 2015-03-06 09:04:52.908 065 15352.11 65.97 53527.19 88888.00 2015-03-06 09:04:53.408 065 15352.10 66.06 53527.02 88888.00 2015-03-06 09:04:53.908 065 15352.10 66.05 53526.96 88888.00 2015-03-06 09:04:54.408 065 15352.07 66.02 53526.93 88888.00 2015-03-06 09:04:54.908 065 15352.04 66.07 53526.90 88888.00 2015-03-06 09:04:55.408 065 15352.03 66.07 53526.81 88888.00 2015-03-06 09:04:55.908 065 15351.92 66.09 53526.76 88888.00 2015-03-06 09:04:56.408 065 15351.86 66.11 53526.79 88888.00 2015-03-06 09:04:56.908 065 15351.90 66.15 53526.87 88888.00 2015-03-06 09:04:57.408 065 15351.88 66.15 53526.77 88888.00 2015-03-06 09:04:57.908 065 15351.86 66.14 53526.74 88888.00 2015-03-06 09:04:58.408 065 15351.92 66.15 53526.62 88888.00 2015-03-06 09:04:58.908 065 15351.92 66.08 53526.58 88888.00 2015-03-06 09:04:59.408 065 15351.85 66.01 53526.58 88888.00 2015-03-06 09:04:59.908 065 15351.81 65.97 53526.54 88888.00 2015-03-06 09:05:00.408 065 15351.75 65.90 53526.47 88888.00 2015-03-06 09:05:00.908 065 15351.73 65.85 53526.45 88888.00 2015-03-06 09:05:01.408 065 15351.76 65.82 53526.51 88888.00 2015-03-06 09:05:01.908 065 15351.74 65.81 53526.47 88888.00 2015-03-06 09:05:02.408 065 15351.70 65.81 53526.38 88888.00 2015-03-06 09:05:02.908 065 15351.67 65.82 53526.37 88888.00 2015-03-06 09:05:03.408 065 15351.63 65.85 53526.34 88888.00 2015-03-06 09:05:03.908 065 15351.58 65.88 53526.26 88888.00 2015-03-06 09:05:04.408 065 15351.46 65.91 53526.22 88888.00 2015-03-06 09:05:04.908 065 15351.39 65.91 53526.26 88888.00 2015-03-06 09:05:05.408 065 15351.32 65.88 53526.20 88888.00 2015-03-06 09:05:05.908 065 15351.25 65.82 53526.15 88888.00 2015-03-06 09:05:06.408 065 15351.14 65.82 53526.11 88888.00 2015-03-06 09:05:06.908 065 15351.12 65.84 53526.12 88888.00 2015-03-06 09:05:07.408 065 15351.11 65.85 53526.09 88888.00 2015-03-06 09:05:07.908 065 15351.13 65.93 53526.02 88888.00 2015-03-06 09:05:08.408 065 15351.21 65.98 53526.03 88888.00 2015-03-06 09:05:08.908 065 15351.22 65.98 53526.06 88888.00 2015-03-06 09:05:09.408 065 15351.18 66.02 53525.96 88888.00 2015-03-06 09:05:09.908 065 15351.23 66.08 53525.93 88888.00 2015-03-06 09:05:10.408 065 15351.30 66.10 53525.96 88888.00 2015-03-06 09:05:10.908 065 15351.32 66.09 53525.91 88888.00 2015-03-06 09:05:11.408 065 15351.34 66.08 53525.89 88888.00 2015-03-06 09:05:11.908 065 15351.30 66.05 53525.92 88888.00 2015-03-06 09:05:12.408 065 15351.29 66.02 53525.85 88888.00 2015-03-06 09:05:12.908 065 15351.35 66.02 53525.80 88888.00 2015-03-06 09:05:13.408 065 15351.43 66.05 53525.79 88888.00 2015-03-06 09:05:13.908 065 15351.58 66.08 53525.84 88888.00 2015-03-06 09:05:14.408 065 15351.66 66.11 53525.83 88888.00 2015-03-06 09:05:14.908 065 15351.77 66.15 53525.84 88888.00 2015-03-06 09:05:15.408 065 15351.79 66.17 53525.83 88888.00 2015-03-06 09:05:15.908 065 15351.76 66.15 53525.73 88888.00 2015-03-06 09:05:16.408 065 15351.77 66.13 53525.72 88888.00 2015-03-06 09:05:16.908 065 15351.80 66.06 53525.71 88888.00 2015-03-06 09:05:17.408 065 15351.85 66.07 53525.63 88888.00 2015-03-06 09:05:17.908 065 15351.90 66.09 53525.60 88888.00 2015-03-06 09:05:18.408 065 15351.93 66.04 53525.61 88888.00 2015-03-06 09:05:18.908 065 15351.99 66.02 53525.56 88888.00 2015-03-06 09:05:19.408 065 15352.08 66.05 53525.47 88888.00 2015-03-06 09:05:19.908 065 15352.10 65.99 53525.40 88888.00 2015-03-06 09:05:20.408 065 15352.02 65.95 53525.35 88888.00 2015-03-06 09:05:20.908 065 15352.02 65.95 53525.32 88888.00 2015-03-06 09:05:21.408 065 15352.08 65.88 53525.30 88888.00 2015-03-06 09:05:21.908 065 15352.12 65.81 53525.27 88888.00 2015-03-06 09:05:22.408 065 15352.24 65.81 53525.29 88888.00 2015-03-06 09:05:22.908 065 15352.40 65.84 53525.29 88888.00 2015-03-06 09:05:23.408 065 15352.52 65.81 53525.25 88888.00 2015-03-06 09:05:23.908 065 15352.62 65.79 53525.21 88888.00 2015-03-06 09:05:24.408 065 15352.70 65.80 53525.27 88888.00 2015-03-06 09:05:24.908 065 15352.76 65.80 53525.20 88888.00 2015-03-06 09:05:25.408 065 15352.82 65.75 53525.20 88888.00 2015-03-06 09:05:25.908 065 15352.87 65.66 53525.21 88888.00 2015-03-06 09:05:26.408 065 15352.97 65.62 53525.11 88888.00 2015-03-06 09:05:26.908 065 15353.08 65.62 53524.99 88888.00 2015-03-06 09:05:27.408 065 15353.11 65.61 53524.97 88888.00 2015-03-06 09:05:27.908 065 15353.12 65.62 53524.85 88888.00 2015-03-06 09:05:28.408 065 15353.12 65.59 53524.81 88888.00 2015-03-06 09:05:28.908 065 15353.15 65.59 53524.77 88888.00 2015-03-06 09:05:29.408 065 15353.21 65.61 53524.76 88888.00 2015-03-06 09:05:29.908 065 15353.29 65.58 53524.79 88888.00 2015-03-06 09:05:30.408 065 15353.30 65.57 53524.79 88888.00 2015-03-06 09:05:30.908 065 15353.42 65.47 53524.79 88888.00 2015-03-06 09:05:31.408 065 15353.57 65.42 53524.80 88888.00 2015-03-06 09:05:31.908 065 15353.63 65.44 53524.75 88888.00 2015-03-06 09:05:32.408 065 15353.65 65.41 53524.66 88888.00 2015-03-06 09:05:32.908 065 15353.69 65.39 53524.58 88888.00 2015-03-06 09:05:33.408 065 15353.73 65.38 53524.52 88888.00 2015-03-06 09:05:33.908 065 15353.74 65.41 53524.43 88888.00 2015-03-06 09:05:34.408 065 15353.84 65.46 53524.41 88888.00 2015-03-06 09:05:34.908 065 15353.93 65.50 53524.27 88888.00 2015-03-06 09:05:35.408 065 15354.02 65.57 53524.16 88888.00 2015-03-06 09:05:35.908 065 15354.16 65.66 53524.18 88888.00 2015-03-06 09:05:36.408 065 15354.19 65.70 53524.12 88888.00 2015-03-06 09:05:36.908 065 15354.19 65.78 53524.02 88888.00 2015-03-06 09:05:37.408 065 15354.25 65.84 53524.02 88888.00 2015-03-06 09:05:37.908 065 15354.24 65.90 53523.97 88888.00 2015-03-06 09:05:38.408 065 15354.36 65.99 53524.00 88888.00 2015-03-06 09:05:38.908 065 15354.45 66.06 53524.05 88888.00 2015-03-06 09:05:39.408 065 15354.55 66.11 53524.00 88888.00 2015-03-06 09:05:39.908 065 15354.68 66.17 53524.00 88888.00 2015-03-06 09:05:40.408 065 15354.81 66.25 53524.04 88888.00 2015-03-06 09:05:40.908 065 15354.92 66.28 53524.08 88888.00 2015-03-06 09:05:41.408 065 15355.00 66.35 53524.04 88888.00 2015-03-06 09:05:41.908 065 15355.04 66.33 53524.02 88888.00 2015-03-06 09:05:42.408 065 15355.07 66.40 53524.06 88888.00 2015-03-06 09:05:42.908 065 15355.11 66.43 53524.01 88888.00 2015-03-06 09:05:43.408 065 15355.22 66.49 53523.89 88888.00 2015-03-06 09:05:43.908 065 15355.41 66.50 53523.91 88888.00 2015-03-06 09:05:44.408 065 15355.54 66.53 53523.90 88888.00 2015-03-06 09:05:44.908 065 15355.69 66.53 53523.94 88888.00 2015-03-06 09:05:45.408 065 15355.86 66.58 53523.95 88888.00 2015-03-06 09:05:45.908 065 15355.98 66.57 53523.96 88888.00 2015-03-06 09:05:46.408 065 15356.15 66.57 53524.03 88888.00 2015-03-06 09:05:46.908 065 15356.32 66.62 53523.97 88888.00 2015-03-06 09:05:47.408 065 15356.37 66.59 53524.01 88888.00 2015-03-06 09:05:47.908 065 15356.46 66.59 53523.96 88888.00 2015-03-06 09:05:48.408 065 15356.53 66.61 53523.96 88888.00 2015-03-06 09:05:48.908 065 15356.53 66.65 53523.95 88888.00 2015-03-06 09:05:49.408 065 15356.56 66.68 53523.91 88888.00 2015-03-06 09:05:49.908 065 15356.62 66.70 53523.86 88888.00 2015-03-06 09:05:50.408 065 15356.65 66.71 53523.84 88888.00 2015-03-06 09:05:50.908 065 15356.71 66.74 53523.84 88888.00 2015-03-06 09:05:51.408 065 15356.76 66.78 53523.81 88888.00 2015-03-06 09:05:51.908 065 15356.79 66.77 53523.82 88888.00 2015-03-06 09:05:52.408 065 15356.83 66.77 53523.86 88888.00 2015-03-06 09:05:52.908 065 15356.87 66.78 53523.92 88888.00 2015-03-06 09:05:53.408 065 15356.98 66.76 53524.03 88888.00 2015-03-06 09:05:53.908 065 15357.05 66.79 53524.08 88888.00 2015-03-06 09:05:54.408 065 15357.21 66.75 53524.15 88888.00 2015-03-06 09:05:54.908 065 15357.35 66.70 53524.20 88888.00 2015-03-06 09:05:55.408 065 15357.43 66.67 53524.22 88888.00 2015-03-06 09:05:55.908 065 15357.49 66.67 53524.27 88888.00 2015-03-06 09:05:56.408 065 15357.54 66.73 53524.23 88888.00 2015-03-06 09:05:56.908 065 15357.62 66.73 53524.32 88888.00 2015-03-06 09:05:57.408 065 15357.71 66.75 53524.29 88888.00 2015-03-06 09:05:57.908 065 15357.82 66.77 53524.27 88888.00 2015-03-06 09:05:58.408 065 15357.91 66.75 53524.31 88888.00 2015-03-06 09:05:58.908 065 15358.04 66.71 53524.43 88888.00 2015-03-06 09:05:59.408 065 15358.21 66.74 53524.59 88888.00 2015-03-06 09:05:59.908 065 15358.35 66.79 53524.66 88888.00 2015-03-06 09:06:00.408 065 15358.50 66.77 53524.85 88888.00 2015-03-06 09:06:00.908 065 15358.70 66.80 53524.91 88888.00 2015-03-06 09:06:01.408 065 15358.85 66.85 53524.98 88888.00 2015-03-06 09:06:01.908 065 15358.95 66.83 53524.90 88888.00 2015-03-06 09:06:02.408 065 15359.03 66.73 53524.92 88888.00 2015-03-06 09:06:02.908 065 15359.14 66.75 53524.90 88888.00 2015-03-06 09:06:03.408 065 15359.23 66.78 53524.97 88888.00 2015-03-06 09:06:03.908 065 15359.29 66.78 53525.10 88888.00 2015-03-06 09:06:04.408 065 15359.35 66.77 53525.25 88888.00 2015-03-06 09:06:04.908 065 15359.43 66.78 53525.27 88888.00 2015-03-06 09:06:05.408 065 15359.51 66.79 53525.31 88888.00 2015-03-06 09:06:05.908 065 15359.50 66.82 53525.29 88888.00 2015-03-06 09:06:06.408 065 15359.49 66.87 53525.40 88888.00 2015-03-06 09:06:06.908 065 15359.47 66.89 53525.40 88888.00 2015-03-06 09:06:07.408 065 15359.45 66.88 53525.40 88888.00 2015-03-06 09:06:07.908 065 15359.43 66.92 53525.40 88888.00 2015-03-06 09:06:08.408 065 15359.48 66.94 53525.42 88888.00 2015-03-06 09:06:08.908 065 15359.57 66.94 53525.42 88888.00 2015-03-06 09:06:09.408 065 15359.63 66.92 53525.49 88888.00 2015-03-06 09:06:09.908 065 15359.68 66.87 53525.53 88888.00 2015-03-06 09:06:10.408 065 15359.77 66.85 53525.59 88888.00 2015-03-06 09:06:10.908 065 15359.78 66.84 53525.58 88888.00 2015-03-06 09:06:11.408 065 15359.87 66.75 53525.58 88888.00 2015-03-06 09:06:11.908 065 15359.91 66.68 53525.53 88888.00 2015-03-06 09:06:12.408 065 15359.94 66.61 53525.53 88888.00 2015-03-06 09:06:12.908 065 15359.90 66.58 53525.50 88888.00 2015-03-06 09:06:13.408 065 15359.87 66.45 53525.45 88888.00 2015-03-06 09:06:13.908 065 15359.85 66.32 53525.38 88888.00 2015-03-06 09:06:14.408 065 15359.86 66.30 53525.38 88888.00 2015-03-06 09:06:14.908 065 15359.86 66.33 53525.42 88888.00 2015-03-06 09:06:15.408 065 15359.94 66.25 53525.41 88888.00 2015-03-06 09:06:15.908 065 15359.95 66.21 53525.51 88888.00 2015-03-06 09:06:16.408 065 15359.93 66.13 53525.65 88888.00 2015-03-06 09:06:16.908 065 15359.94 66.05 53525.71 88888.00 2015-03-06 09:06:17.408 065 15359.90 66.00 53525.78 88888.00 2015-03-06 09:06:17.908 065 15359.89 65.95 53525.81 88888.00 2015-03-06 09:06:18.408 065 15359.96 65.87 53525.88 88888.00 2015-03-06 09:06:18.908 065 15359.97 65.85 53525.85 88888.00 2015-03-06 09:06:19.408 065 15360.00 65.87 53525.84 88888.00 2015-03-06 09:06:19.908 065 15360.03 65.90 53525.81 88888.00 2015-03-06 09:06:20.408 065 15359.99 65.99 53525.85 88888.00 2015-03-06 09:06:20.908 065 15359.94 65.99 53525.91 88888.00 2015-03-06 09:06:21.408 065 15359.89 66.00 53525.88 88888.00 2015-03-06 09:06:21.908 065 15359.89 66.06 53525.83 88888.00 2015-03-06 09:06:22.408 065 15359.95 66.10 53525.86 88888.00 2015-03-06 09:06:22.908 065 15359.98 66.06 53525.97 88888.00 2015-03-06 09:06:23.408 065 15359.99 65.96 53526.05 88888.00 2015-03-06 09:06:23.908 065 15360.00 65.92 53526.19 88888.00 2015-03-06 09:06:24.408 065 15359.96 65.88 53526.19 88888.00 2015-03-06 09:06:24.908 065 15359.91 65.83 53526.19 88888.00 2015-03-06 09:06:25.408 065 15359.84 65.81 53526.20 88888.00 2015-03-06 09:06:25.908 065 15359.73 65.75 53526.20 88888.00 2015-03-06 09:06:26.408 065 15359.77 65.71 53526.20 88888.00 2015-03-06 09:06:26.908 065 15359.81 65.73 53526.16 88888.00 2015-03-06 09:06:27.408 065 15359.85 65.68 53526.25 88888.00 2015-03-06 09:06:27.908 065 15359.84 65.68 53526.29 88888.00 2015-03-06 09:06:28.408 065 15359.85 65.65 53526.32 88888.00 2015-03-06 09:06:28.908 065 15359.89 65.64 53526.45 88888.00 2015-03-06 09:06:29.408 065 15359.90 65.64 53526.47 88888.00 2015-03-06 09:06:29.908 065 15359.95 65.56 53526.57 88888.00 2015-03-06 09:06:30.408 065 15359.99 65.54 53526.60 88888.00 2015-03-06 09:06:30.908 065 15360.04 65.55 53526.60 88888.00 2015-03-06 09:06:31.408 065 15359.98 65.57 53526.62 88888.00 2015-03-06 09:06:31.908 065 15359.95 65.61 53526.64 88888.00 2015-03-06 09:06:32.408 065 15359.91 65.70 53526.65 88888.00 2015-03-06 09:06:32.908 065 15359.91 65.81 53526.66 88888.00 2015-03-06 09:06:33.408 065 15359.95 65.80 53526.79 88888.00 2015-03-06 09:06:33.908 065 15359.98 65.76 53526.92 88888.00 2015-03-06 09:06:34.408 065 15360.03 65.75 53527.04 88888.00 2015-03-06 09:06:34.908 065 15360.05 65.79 53527.10 88888.00 2015-03-06 09:06:35.408 065 15360.14 65.81 53527.18 88888.00 2015-03-06 09:06:35.908 065 15360.18 65.82 53527.19 88888.00 2015-03-06 09:06:36.408 065 15360.25 65.88 53527.26 88888.00 2015-03-06 09:06:36.908 065 15360.31 65.95 53527.27 88888.00 2015-03-06 09:06:37.408 065 15360.36 65.97 53527.28 88888.00 2015-03-06 09:06:37.908 065 15360.36 66.00 53527.31 88888.00 2015-03-06 09:06:38.408 065 15360.44 66.13 53527.32 88888.00 2015-03-06 09:06:38.908 065 15360.51 66.19 53527.36 88888.00 2015-03-06 09:06:39.408 065 15360.61 66.21 53527.37 88888.00 2015-03-06 09:06:39.908 065 15360.62 66.25 53527.28 88888.00 2015-03-06 09:06:40.408 065 15360.61 66.32 53527.31 88888.00 2015-03-06 09:06:40.908 065 15360.60 66.39 53527.37 88888.00 2015-03-06 09:06:41.408 065 15360.65 66.37 53527.29 88888.00 2015-03-06 09:06:41.908 065 15360.62 66.36 53527.26 88888.00 2015-03-06 09:06:42.408 065 15360.65 66.37 53527.27 88888.00 2015-03-06 09:06:42.908 065 15360.67 66.43 53527.27 88888.00 2015-03-06 09:06:43.408 065 15360.60 66.43 53527.34 88888.00 2015-03-06 09:06:43.908 065 15360.61 66.42 53527.27 88888.00 2015-03-06 09:06:44.408 065 15360.65 66.44 53527.27 88888.00 2015-03-06 09:06:44.908 065 15360.67 66.45 53527.36 88888.00 2015-03-06 09:06:45.408 065 15360.67 66.44 53527.37 88888.00 2015-03-06 09:06:45.908 065 15360.76 66.48 53527.34 88888.00 2015-03-06 09:06:46.408 065 15360.87 66.56 53527.36 88888.00 2015-03-06 09:06:46.908 065 15360.95 66.54 53527.36 88888.00 2015-03-06 09:06:47.408 065 15361.03 66.52 53527.37 88888.00 2015-03-06 09:06:47.908 065 15361.12 66.65 53527.32 88888.00 2015-03-06 09:06:48.408 065 15361.20 66.73 53527.36 88888.00 2015-03-06 09:06:48.908 065 15361.20 66.68 53527.40 88888.00 2015-03-06 09:06:49.408 065 15361.24 66.69 53527.41 88888.00 2015-03-06 09:06:49.908 065 15361.26 66.74 53527.34 88888.00 2015-03-06 09:06:50.408 065 15361.22 66.70 53527.24 88888.00 2015-03-06 09:06:50.908 065 15361.12 66.73 53527.20 88888.00 2015-03-06 09:06:51.408 065 15361.05 66.82 53527.22 88888.00 2015-03-06 09:06:51.908 065 15361.06 66.85 53527.20 88888.00 2015-03-06 09:06:52.408 065 15361.08 66.76 53527.17 88888.00 2015-03-06 09:06:52.908 065 15361.13 66.77 53527.13 88888.00 2015-03-06 09:06:53.408 065 15361.20 66.80 53527.07 88888.00 2015-03-06 09:06:53.908 065 15361.16 66.77 53527.04 88888.00 2015-03-06 09:06:54.408 065 15361.06 66.73 53527.03 88888.00 2015-03-06 09:06:54.908 065 15360.99 66.75 53526.99 88888.00 2015-03-06 09:06:55.408 065 15360.87 66.86 53527.02 88888.00 2015-03-06 09:06:55.908 065 15360.78 66.87 53527.03 88888.00 2015-03-06 09:06:56.408 065 15360.74 66.85 53527.10 88888.00 2015-03-06 09:06:56.908 065 15360.69 66.89 53527.08 88888.00 2015-03-06 09:06:57.408 065 15360.58 66.97 53527.10 88888.00 2015-03-06 09:06:57.908 065 15360.49 67.04 53527.14 88888.00 2015-03-06 09:06:58.408 065 15360.40 67.05 53527.19 88888.00 2015-03-06 09:06:58.908 065 15360.31 67.04 53527.27 88888.00 2015-03-06 09:06:59.408 065 15360.24 67.02 53527.28 88888.00 2015-03-06 09:06:59.908 065 15360.22 67.04 53527.26 88888.00 2015-03-06 09:07:00.408 065 15360.22 67.09 53527.24 88888.00 2015-03-06 09:07:00.908 065 15360.22 67.06 53527.33 88888.00 2015-03-06 09:07:01.408 065 15360.18 67.05 53527.46 88888.00 2015-03-06 09:07:01.908 065 15360.21 67.06 53527.57 88888.00 2015-03-06 09:07:02.408 065 15360.29 67.06 53527.71 88888.00 2015-03-06 09:07:02.908 065 15360.34 67.04 53527.73 88888.00 2015-03-06 09:07:03.408 065 15360.35 66.96 53527.63 88888.00 2015-03-06 09:07:03.908 065 15360.36 66.92 53527.60 88888.00 2015-03-06 09:07:04.408 065 15360.33 66.97 53527.52 88888.00 2015-03-06 09:07:04.908 065 15360.26 67.00 53527.46 88888.00 2015-03-06 09:07:05.408 065 15360.21 67.04 53527.53 88888.00 2015-03-06 09:07:05.908 065 15360.12 67.02 53527.49 88888.00 2015-03-06 09:07:06.408 065 15360.09 67.01 53527.48 88888.00 2015-03-06 09:07:06.908 065 15360.06 66.96 53527.49 88888.00 2015-03-06 09:07:07.408 065 15360.03 66.93 53527.48 88888.00 2015-03-06 09:07:07.908 065 15360.00 66.91 53527.52 88888.00 2015-03-06 09:07:08.408 065 15359.95 66.97 53527.49 88888.00 2015-03-06 09:07:08.908 065 15359.90 67.03 53527.52 88888.00 2015-03-06 09:07:09.408 065 15359.86 67.02 53527.59 88888.00 2015-03-06 09:07:09.908 065 15359.79 67.01 53527.55 88888.00 2015-03-06 09:07:10.408 065 15359.78 67.04 53527.52 88888.00 2015-03-06 09:07:10.908 065 15359.70 67.05 53527.50 88888.00 2015-03-06 09:07:11.408 065 15359.67 67.06 53527.61 88888.00 2015-03-06 09:07:11.908 065 15359.62 67.14 53527.68 88888.00 2015-03-06 09:07:12.408 065 15359.56 67.17 53527.72 88888.00 2015-03-06 09:07:12.908 065 15359.53 67.20 53527.69 88888.00 2015-03-06 09:07:13.408 065 15359.52 67.20 53527.71 88888.00 2015-03-06 09:07:13.908 065 15359.47 67.18 53527.74 88888.00 2015-03-06 09:07:14.408 065 15359.39 67.13 53527.78 88888.00 2015-03-06 09:07:14.908 065 15359.33 67.09 53527.83 88888.00 2015-03-06 09:07:15.408 065 15359.36 67.05 53527.82 88888.00 2015-03-06 09:07:15.908 065 15359.34 67.08 53527.81 88888.00 2015-03-06 09:07:16.408 065 15359.25 67.09 53527.77 88888.00 2015-03-06 09:07:16.908 065 15359.22 67.10 53527.82 88888.00 2015-03-06 09:07:17.408 065 15359.20 67.11 53527.89 88888.00 2015-03-06 09:07:17.908 065 15359.15 67.14 53527.97 88888.00 2015-03-06 09:07:18.408 065 15359.17 67.18 53528.01 88888.00 2015-03-06 09:07:18.908 065 15359.25 67.26 53528.00 88888.00 2015-03-06 09:07:19.408 065 15359.24 67.29 53528.06 88888.00 2015-03-06 09:07:19.908 065 15359.27 67.28 53528.05 88888.00 2015-03-06 09:07:20.408 065 15359.26 67.29 53528.03 88888.00 2015-03-06 09:07:20.908 065 15359.22 67.27 53528.06 88888.00 2015-03-06 09:07:21.408 065 15359.16 67.25 53528.07 88888.00 2015-03-06 09:07:21.908 065 15359.09 67.21 53528.09 88888.00 2015-03-06 09:07:22.408 065 15358.99 67.21 53528.10 88888.00 2015-03-06 09:07:22.908 065 15358.90 67.17 53528.05 88888.00 2015-03-06 09:07:23.408 065 15358.78 67.18 53528.05 88888.00 2015-03-06 09:07:23.908 065 15358.66 67.18 53528.10 88888.00 2015-03-06 09:07:24.408 065 15358.57 67.22 53528.18 88888.00 2015-03-06 09:07:24.908 065 15358.49 67.28 53528.21 88888.00 2015-03-06 09:07:25.408 065 15358.35 67.28 53528.19 88888.00 2015-03-06 09:07:25.908 065 15358.28 67.25 53528.14 88888.00 2015-03-06 09:07:26.408 065 15358.17 67.20 53528.08 88888.00 2015-03-06 09:07:26.908 065 15358.15 67.20 53528.03 88888.00 2015-03-06 09:07:27.408 065 15358.08 67.17 53528.04 88888.00 2015-03-06 09:07:27.908 065 15358.03 67.12 53527.98 88888.00 2015-03-06 09:07:28.408 065 15357.99 67.04 53528.04 88888.00 2015-03-06 09:07:28.908 065 15358.01 66.97 53528.11 88888.00 2015-03-06 09:07:29.408 065 15358.04 66.97 53528.13 88888.00 2015-03-06 09:07:29.908 065 15358.09 67.03 53528.13 88888.00 2015-03-06 09:07:30.408 065 15358.19 67.03 53528.13 88888.00 2015-03-06 09:07:30.908 065 15358.23 67.00 53528.11 88888.00 2015-03-06 09:07:31.408 065 15358.18 66.97 53528.07 88888.00 2015-03-06 09:07:31.908 065 15358.17 67.04 53527.99 88888.00 2015-03-06 09:07:32.408 065 15358.19 67.11 53527.98 88888.00 2015-03-06 09:07:32.908 065 15358.24 67.16 53528.04 88888.00 2015-03-06 09:07:33.408 065 15358.26 67.23 53527.94 88888.00 2015-03-06 09:07:33.908 065 15358.30 67.26 53527.94 88888.00 2015-03-06 09:07:34.408 065 15358.30 67.29 53527.94 88888.00 2015-03-06 09:07:34.908 065 15358.32 67.28 53527.99 88888.00 2015-03-06 09:07:35.408 065 15358.35 67.29 53527.97 88888.00 2015-03-06 09:07:35.908 065 15358.39 67.32 53528.06 88888.00 2015-03-06 09:07:36.408 065 15358.51 67.34 53528.03 88888.00 2015-03-06 09:07:36.908 065 15358.53 67.26 53528.06 88888.00 2015-03-06 09:07:37.408 065 15358.54 67.21 53528.12 88888.00 2015-03-06 09:07:37.908 065 15358.51 67.19 53528.19 88888.00 2015-03-06 09:07:38.408 065 15358.41 67.18 53528.24 88888.00 2015-03-06 09:07:38.908 065 15358.30 67.14 53528.14 88888.00 2015-03-06 09:07:39.408 065 15358.16 67.10 53528.02 88888.00 2015-03-06 09:07:39.908 065 15358.06 67.02 53528.00 88888.00 2015-03-06 09:07:40.408 065 15357.95 66.92 53528.03 88888.00 2015-03-06 09:07:40.908 065 15357.82 66.93 53528.05 88888.00 2015-03-06 09:07:41.408 065 15357.70 66.93 53528.03 88888.00 2015-03-06 09:07:41.908 065 15357.67 66.93 53527.95 88888.00 2015-03-06 09:07:42.408 065 15357.61 66.87 53527.84 88888.00 2015-03-06 09:07:42.908 065 15357.56 66.80 53527.80 88888.00 2015-03-06 09:07:43.408 065 15357.53 66.78 53527.74 88888.00 2015-03-06 09:07:43.908 065 15357.44 66.78 53527.66 88888.00 2015-03-06 09:07:44.408 065 15357.43 66.75 53527.69 88888.00 2015-03-06 09:07:44.908 065 15357.46 66.75 53527.70 88888.00 2015-03-06 09:07:45.408 065 15357.51 66.79 53527.78 88888.00 2015-03-06 09:07:45.908 065 15357.61 66.82 53527.86 88888.00 2015-03-06 09:07:46.408 065 15357.61 66.86 53527.80 88888.00 2015-03-06 09:07:46.908 065 15357.56 66.91 53527.77 88888.00 2015-03-06 09:07:47.408 065 15357.54 66.92 53527.78 88888.00 2015-03-06 09:07:47.908 065 15357.58 67.03 53527.75 88888.00 2015-03-06 09:07:48.408 065 15357.58 67.11 53527.78 88888.00 2015-03-06 09:07:48.908 065 15357.54 67.10 53527.75 88888.00 2015-03-06 09:07:49.408 065 15357.58 67.12 53527.82 88888.00 2015-03-06 09:07:49.908 065 15357.62 67.22 53527.83 88888.00 2015-03-06 09:07:50.408 065 15357.69 67.23 53527.77 88888.00 2015-03-06 09:07:50.908 065 15357.74 67.25 53527.75 88888.00 2015-03-06 09:07:51.408 065 15357.81 67.29 53527.74 88888.00 2015-03-06 09:07:51.908 065 15357.90 67.38 53527.70 88888.00 2015-03-06 09:07:52.408 065 15357.95 67.46 53527.66 88888.00 2015-03-06 09:07:52.908 065 15357.94 67.43 53527.63 88888.00 2015-03-06 09:07:53.408 065 15357.87 67.35 53527.69 88888.00 2015-03-06 09:07:53.908 065 15357.86 67.34 53527.74 88888.00 2015-03-06 09:07:54.408 065 15357.79 67.26 53527.75 88888.00 2015-03-06 09:07:54.908 065 15357.68 67.22 53527.67 88888.00 2015-03-06 09:07:55.408 065 15357.61 67.22 53527.60 88888.00 2015-03-06 09:07:55.908 065 15357.58 67.28 53527.60 88888.00 2015-03-06 09:07:56.408 065 15357.49 67.30 53527.53 88888.00 2015-03-06 09:07:56.908 065 15357.34 67.25 53527.49 88888.00 2015-03-06 09:07:57.408 065 15357.26 67.27 53527.49 88888.00 2015-03-06 09:07:57.908 065 15357.25 67.37 53527.43 88888.00 2015-03-06 09:07:58.408 065 15357.17 67.39 53527.43 88888.00 2015-03-06 09:07:58.908 065 15357.12 67.44 53527.47 88888.00 2015-03-06 09:07:59.408 065 15357.12 67.47 53527.45 88888.00 2015-03-06 09:07:59.908 065 15357.08 67.44 53527.54 88888.00 2015-03-06 09:08:00.408 065 15357.04 67.43 53527.63 88888.00 2015-03-06 09:08:00.908 065 15357.06 67.43 53527.70 88888.00 2015-03-06 09:08:01.408 065 15357.03 67.42 53527.70 88888.00 2015-03-06 09:08:01.908 065 15357.04 67.44 53527.72 88888.00 2015-03-06 09:08:02.408 065 15357.05 67.52 53527.73 88888.00 2015-03-06 09:08:02.908 065 15357.07 67.56 53527.74 88888.00 2015-03-06 09:08:03.408 065 15357.01 67.63 53527.75 88888.00 2015-03-06 09:08:03.908 065 15356.96 67.64 53527.71 88888.00 2015-03-06 09:08:04.408 065 15356.89 67.72 53527.71 88888.00 2015-03-06 09:08:04.908 065 15356.80 67.77 53527.74 88888.00 2015-03-06 09:08:05.408 065 15356.81 67.74 53527.89 88888.00 2015-03-06 09:08:05.908 065 15356.85 67.81 53527.95 88888.00 2015-03-06 09:08:06.408 065 15356.87 67.90 53527.97 88888.00 2015-03-06 09:08:06.908 065 15356.91 67.99 53528.00 88888.00 2015-03-06 09:08:07.408 065 15356.96 68.05 53527.97 88888.00 2015-03-06 09:08:07.908 065 15357.01 68.12 53527.95 88888.00 2015-03-06 09:08:08.408 065 15357.07 68.15 53527.92 88888.00 2015-03-06 09:08:08.908 065 15357.07 68.21 53527.89 88888.00 2015-03-06 09:08:09.408 065 15357.08 68.23 53527.91 88888.00 2015-03-06 09:08:09.908 065 15357.10 68.32 53527.91 88888.00 2015-03-06 09:08:10.408 065 15357.16 68.37 53527.99 88888.00 2015-03-06 09:08:10.908 065 15357.25 68.38 53528.08 88888.00 2015-03-06 09:08:11.408 065 15357.34 68.41 53528.13 88888.00 2015-03-06 09:08:11.908 065 15357.43 68.50 53528.15 88888.00 2015-03-06 09:08:12.408 065 15357.44 68.52 53528.15 88888.00 2015-03-06 09:08:12.908 065 15357.47 68.50 53528.19 88888.00 2015-03-06 09:08:13.408 065 15357.54 68.51 53528.19 88888.00 2015-03-06 09:08:13.908 065 15357.50 68.53 53528.12 88888.00 2015-03-06 09:08:14.408 065 15357.54 68.58 53528.01 88888.00 2015-03-06 09:08:14.908 065 15357.50 68.52 53527.95 88888.00 2015-03-06 09:08:15.408 065 15357.50 68.53 53527.95 88888.00 2015-03-06 09:08:15.908 065 15357.50 68.58 53527.93 88888.00 2015-03-06 09:08:16.408 065 15357.47 68.66 53527.95 88888.00 2015-03-06 09:08:16.908 065 15357.49 68.65 53527.99 88888.00 2015-03-06 09:08:17.408 065 15357.46 68.65 53527.98 88888.00 2015-03-06 09:08:17.908 065 15357.47 68.64 53527.95 88888.00 2015-03-06 09:08:18.408 065 15357.52 68.67 53527.91 88888.00 2015-03-06 09:08:18.908 065 15357.54 68.73 53527.94 88888.00 2015-03-06 09:08:19.408 065 15357.62 68.77 53528.05 88888.00 2015-03-06 09:08:19.908 065 15357.67 68.86 53528.00 88888.00 2015-03-06 09:08:20.408 065 15357.69 68.90 53528.04 88888.00 2015-03-06 09:08:20.908 065 15357.69 68.93 53528.12 88888.00 2015-03-06 09:08:21.408 065 15357.73 68.99 53528.15 88888.00 2015-03-06 09:08:21.908 065 15357.81 69.03 53528.05 88888.00 2015-03-06 09:08:22.408 065 15357.88 69.11 53528.00 88888.00 2015-03-06 09:08:22.908 065 15357.92 69.15 53528.01 88888.00 2015-03-06 09:08:23.408 065 15357.89 69.16 53528.02 88888.00 2015-03-06 09:08:23.908 065 15357.88 69.25 53528.04 88888.00 2015-03-06 09:08:24.408 065 15357.94 69.27 53528.08 88888.00 2015-03-06 09:08:24.908 065 15357.98 69.27 53528.14 88888.00 2015-03-06 09:08:25.408 065 15358.05 69.28 53528.20 88888.00 2015-03-06 09:08:25.908 065 15358.15 69.29 53528.18 88888.00 2015-03-06 09:08:26.408 065 15358.17 69.28 53528.25 88888.00 2015-03-06 09:08:26.908 065 15358.22 69.36 53528.37 88888.00 2015-03-06 09:08:27.408 065 15358.24 69.38 53528.45 88888.00 2015-03-06 09:08:27.908 065 15358.31 69.43 53528.55 88888.00 2015-03-06 09:08:28.408 065 15358.35 69.41 53528.68 88888.00 2015-03-06 09:08:28.908 065 15358.39 69.39 53528.64 88888.00 2015-03-06 09:08:29.408 065 15358.42 69.38 53528.67 88888.00 2015-03-06 09:08:29.908 065 15358.46 69.35 53528.69 88888.00 2015-03-06 09:08:30.408 065 15358.48 69.30 53528.68 88888.00 2015-03-06 09:08:30.908 065 15358.48 69.31 53528.74 88888.00 2015-03-06 09:08:31.408 065 15358.46 69.34 53528.67 88888.00 2015-03-06 09:08:31.908 065 15358.41 69.37 53528.72 88888.00 2015-03-06 09:08:32.408 065 15358.35 69.41 53528.74 88888.00 2015-03-06 09:08:32.908 065 15358.32 69.41 53528.75 88888.00 2015-03-06 09:08:33.408 065 15358.30 69.47 53528.80 88888.00 2015-03-06 09:08:33.908 065 15358.28 69.51 53528.86 88888.00 2015-03-06 09:08:34.408 065 15358.28 69.52 53528.99 88888.00 2015-03-06 09:08:34.908 065 15358.30 69.48 53529.06 88888.00 2015-03-06 09:08:35.408 065 15358.34 69.45 53529.14 88888.00 2015-03-06 09:08:35.908 065 15358.37 69.45 53529.15 88888.00 2015-03-06 09:08:36.408 065 15358.40 69.41 53529.07 88888.00 2015-03-06 09:08:36.908 065 15358.35 69.44 53529.06 88888.00 2015-03-06 09:08:37.408 065 15358.35 69.51 53528.98 88888.00 2015-03-06 09:08:37.908 065 15358.27 69.58 53528.96 88888.00 2015-03-06 09:08:38.408 065 15358.27 69.60 53528.86 88888.00 2015-03-06 09:08:38.908 065 15358.33 69.67 53528.74 88888.00 2015-03-06 09:08:39.408 065 15358.35 69.69 53528.73 88888.00 2015-03-06 09:08:39.908 065 15358.37 69.68 53528.75 88888.00 2015-03-06 09:08:40.408 065 15358.35 69.68 53528.78 88888.00 2015-03-06 09:08:40.908 065 15358.44 69.70 53528.79 88888.00 2015-03-06 09:08:41.408 065 15358.51 69.73 53528.80 88888.00 2015-03-06 09:08:41.908 065 15358.55 69.80 53528.72 88888.00 2015-03-06 09:08:42.408 065 15358.59 69.80 53528.69 88888.00 2015-03-06 09:08:42.908 065 15358.68 69.82 53528.67 88888.00 2015-03-06 09:08:43.408 065 15358.78 69.85 53528.69 88888.00 2015-03-06 09:08:43.908 065 15358.87 69.88 53528.72 88888.00 2015-03-06 09:08:44.408 065 15358.99 69.89 53528.85 88888.00 2015-03-06 09:08:44.908 065 15359.12 69.99 53528.96 88888.00 2015-03-06 09:08:45.408 065 15359.20 70.06 53528.92 88888.00 2015-03-06 09:08:45.908 065 15359.31 70.08 53528.89 88888.00 2015-03-06 09:08:46.408 065 15359.43 70.07 53528.98 88888.00 2015-03-06 09:08:46.908 065 15359.60 70.13 53529.07 88888.00 2015-03-06 09:08:47.408 065 15359.76 70.19 53529.00 88888.00 2015-03-06 09:08:47.908 065 15359.86 70.20 53528.94 88888.00 2015-03-06 09:08:48.408 065 15359.91 70.21 53528.91 88888.00 2015-03-06 09:08:48.908 065 15359.91 70.24 53528.90 88888.00 2015-03-06 09:08:49.408 065 15359.93 70.28 53528.90 88888.00 2015-03-06 09:08:49.908 065 15359.99 70.28 53528.98 88888.00 2015-03-06 09:08:50.408 065 15360.11 70.22 53529.05 88888.00 2015-03-06 09:08:50.908 065 15360.15 70.22 53529.15 88888.00 2015-03-06 09:08:51.408 065 15360.22 70.25 53529.13 88888.00 2015-03-06 09:08:51.908 065 15360.24 70.29 53529.20 88888.00 2015-03-06 09:08:52.408 065 15360.31 70.26 53529.28 88888.00 2015-03-06 09:08:52.908 065 15360.42 70.31 53529.38 88888.00 2015-03-06 09:08:53.408 065 15360.47 70.39 53529.45 88888.00 2015-03-06 09:08:53.908 065 15360.58 70.39 53529.51 88888.00 2015-03-06 09:08:54.408 065 15360.70 70.45 53529.55 88888.00 2015-03-06 09:08:54.908 065 15360.86 70.58 53529.54 88888.00 2015-03-06 09:08:55.408 065 15360.97 70.66 53529.61 88888.00 2015-03-06 09:08:55.908 065 15361.03 70.60 53529.63 88888.00 2015-03-06 09:08:56.408 065 15361.08 70.64 53529.70 88888.00 2015-03-06 09:08:56.908 065 15361.13 70.68 53529.72 88888.00 2015-03-06 09:08:57.408 065 15361.14 70.64 53529.70 88888.00 2015-03-06 09:08:57.908 065 15361.13 70.58 53529.81 88888.00 2015-03-06 09:08:58.408 065 15361.15 70.57 53529.90 88888.00 2015-03-06 09:08:58.908 065 15361.12 70.66 53529.91 88888.00 2015-03-06 09:08:59.408 065 15361.10 70.64 53529.87 88888.00 2015-03-06 09:08:59.908 065 15361.05 70.63 53529.83 88888.00 2015-03-06 09:09:00.408 065 15361.05 70.71 53529.90 88888.00 2015-03-06 09:09:00.908 065 15361.07 70.75 53529.91 88888.00 2015-03-06 09:09:01.408 065 15361.07 70.79 53529.89 88888.00 2015-03-06 09:09:01.908 065 15361.03 70.74 53529.93 88888.00 2015-03-06 09:09:02.408 065 15361.02 70.71 53530.05 88888.00 2015-03-06 09:09:02.908 065 15361.04 70.66 53530.16 88888.00 2015-03-06 09:09:03.408 065 15361.06 70.58 53530.29 88888.00 2015-03-06 09:09:03.908 065 15361.05 70.49 53530.45 88888.00 2015-03-06 09:09:04.408 065 15361.15 70.57 53530.49 88888.00 2015-03-06 09:09:04.908 065 15361.21 70.67 53530.57 88888.00 2015-03-06 09:09:05.408 065 15361.29 70.67 53530.60 88888.00 2015-03-06 09:09:05.908 065 15361.31 70.56 53530.67 88888.00 2015-03-06 09:09:06.408 065 15361.41 70.65 53530.70 88888.00 2015-03-06 09:09:06.908 065 15361.58 70.73 53530.69 88888.00 2015-03-06 09:09:07.408 065 15361.68 70.80 53530.66 88888.00 2015-03-06 09:09:07.908 065 15361.79 70.86 53530.72 88888.00 2015-03-06 09:09:08.408 065 15361.79 70.98 53530.75 88888.00 2015-03-06 09:09:08.908 065 15361.81 71.09 53530.71 88888.00 2015-03-06 09:09:09.408 065 15361.87 71.23 53530.65 88888.00 2015-03-06 09:09:09.908 065 15361.92 71.31 53530.60 88888.00 2015-03-06 09:09:10.408 065 15361.92 71.32 53530.53 88888.00 2015-03-06 09:09:10.908 065 15361.84 71.40 53530.57 88888.00 2015-03-06 09:09:11.408 065 15361.88 71.46 53530.67 88888.00 2015-03-06 09:09:11.908 065 15361.92 71.49 53530.74 88888.00 2015-03-06 09:09:12.408 065 15361.97 71.52 53530.79 88888.00 2015-03-06 09:09:12.908 065 15362.05 71.59 53530.80 88888.00 2015-03-06 09:09:13.408 065 15362.12 71.63 53530.83 88888.00 2015-03-06 09:09:13.908 065 15362.19 71.67 53530.89 88888.00 2015-03-06 09:09:14.408 065 15362.28 71.67 53531.01 88888.00 2015-03-06 09:09:14.908 065 15362.40 71.72 53531.09 88888.00 2015-03-06 09:09:15.408 065 15362.56 71.77 53531.19 88888.00 2015-03-06 09:09:15.908 065 15362.71 71.79 53531.25 88888.00 2015-03-06 09:09:16.408 065 15362.78 71.80 53531.29 88888.00 2015-03-06 09:09:16.908 065 15362.87 71.77 53531.27 88888.00 2015-03-06 09:09:17.408 065 15362.97 71.83 53531.33 88888.00 2015-03-06 09:09:17.908 065 15363.11 71.94 53531.32 88888.00 2015-03-06 09:09:18.408 065 15363.25 72.10 53531.29 88888.00 2015-03-06 09:09:18.908 065 15363.34 72.20 53531.27 88888.00 2015-03-06 09:09:19.408 065 15363.49 72.32 53531.31 88888.00 2015-03-06 09:09:19.908 065 15363.73 72.45 53531.42 88888.00 2015-03-06 09:09:20.408 065 15363.86 72.53 53531.43 88888.00 2015-03-06 09:09:20.908 065 15363.98 72.58 53531.51 88888.00 2015-03-06 09:09:21.408 065 15364.19 72.68 53531.58 88888.00 2015-03-06 09:09:21.908 065 15364.34 72.78 53531.58 88888.00 2015-03-06 09:09:22.408 065 15364.42 72.84 53531.47 88888.00 2015-03-06 09:09:22.908 065 15364.46 72.94 53531.42 88888.00 2015-03-06 09:09:23.408 065 15364.43 73.02 53531.48 88888.00 2015-03-06 09:09:23.908 065 15364.46 73.06 53531.47 88888.00 2015-03-06 09:09:24.408 065 15364.48 73.11 53531.55 88888.00 2015-03-06 09:09:24.908 065 15364.55 73.17 53531.64 88888.00 2015-03-06 09:09:25.408 065 15364.64 73.22 53531.71 88888.00 2015-03-06 09:09:25.908 065 15364.75 73.28 53531.74 88888.00 2015-03-06 09:09:26.408 065 15364.90 73.42 53531.71 88888.00 2015-03-06 09:09:26.908 065 15364.99 73.54 53531.72 88888.00 2015-03-06 09:09:27.408 065 15365.04 73.62 53531.69 88888.00 2015-03-06 09:09:27.908 065 15365.10 73.71 53531.58 88888.00 2015-03-06 09:09:28.408 065 15365.11 73.82 53531.50 88888.00 2015-03-06 09:09:28.908 065 15365.09 73.91 53531.50 88888.00 2015-03-06 09:09:29.408 065 15365.04 73.97 53531.45 88888.00 2015-03-06 09:09:29.908 065 15365.08 74.13 53531.50 88888.00 2015-03-06 09:09:30.408 065 15365.06 74.19 53531.48 88888.00 2015-03-06 09:09:30.908 065 15365.09 74.23 53531.63 88888.00 2015-03-06 09:09:31.408 065 15365.13 74.25 53531.74 88888.00 2015-03-06 09:09:31.908 065 15365.22 74.29 53531.83 88888.00 2015-03-06 09:09:32.408 065 15365.33 74.37 53531.86 88888.00 2015-03-06 09:09:32.908 065 15365.45 74.40 53531.94 88888.00 2015-03-06 09:09:33.408 065 15365.62 74.46 53531.95 88888.00 2015-03-06 09:09:33.908 065 15365.72 74.53 53532.03 88888.00 2015-03-06 09:09:34.408 065 15365.77 74.58 53532.07 88888.00 2015-03-06 09:09:34.908 065 15365.82 74.64 53532.10 88888.00 2015-03-06 09:09:35.409 065 15365.90 74.74 53532.15 88888.00 2015-03-06 09:09:35.909 065 15365.91 74.88 53532.13 88888.00 2015-03-06 09:09:36.409 065 15366.00 74.99 53532.07 88888.00 2015-03-06 09:09:36.909 065 15366.08 75.08 53532.00 88888.00 2015-03-06 09:09:37.409 065 15366.08 75.14 53532.01 88888.00 2015-03-06 09:09:37.909 065 15366.08 75.16 53531.97 88888.00 2015-03-06 09:09:38.409 065 15366.17 75.22 53532.05 88888.00 2015-03-06 09:09:38.909 065 15366.24 75.30 53532.07 88888.00 2015-03-06 09:09:39.409 065 15366.21 75.35 53532.12 88888.00 2015-03-06 09:09:39.909 065 15366.23 75.40 53532.16 88888.00 2015-03-06 09:09:40.409 065 15366.24 75.40 53532.17 88888.00 2015-03-06 09:09:40.909 065 15366.26 75.50 53532.27 88888.00 2015-03-06 09:09:41.409 065 15366.30 75.63 53532.35 88888.00 2015-03-06 09:09:41.909 065 15366.27 75.63 53532.40 88888.00 2015-03-06 09:09:42.409 065 15366.23 75.57 53532.45 88888.00 2015-03-06 09:09:42.909 065 15366.30 75.63 53532.41 88888.00 2015-03-06 09:09:43.409 065 15366.33 75.68 53532.40 88888.00 2015-03-06 09:09:43.909 065 15366.33 75.73 53532.48 88888.00 2015-03-06 09:09:44.409 065 15366.32 75.77 53532.45 88888.00 2015-03-06 09:09:44.909 065 15366.26 75.81 53532.50 88888.00 2015-03-06 09:09:45.409 065 15366.20 75.87 53532.54 88888.00 2015-03-06 09:09:45.909 065 15366.15 75.94 53532.51 88888.00 2015-03-06 09:09:46.409 065 15366.17 76.01 53532.43 88888.00 2015-03-06 09:09:46.909 065 15366.14 76.10 53532.35 88888.00 2015-03-06 09:09:47.409 065 15366.09 76.21 53532.34 88888.00 2015-03-06 09:09:47.909 065 15366.05 76.31 53532.38 88888.00 2015-03-06 09:09:48.409 065 15365.98 76.48 53532.38 88888.00 2015-03-06 09:09:48.909 065 15365.93 76.60 53532.37 88888.00 2015-03-06 09:09:49.409 065 15365.90 76.64 53532.47 88888.00 2015-03-06 09:09:49.909 065 15365.84 76.78 53532.53 88888.00 2015-03-06 09:09:50.409 065 15365.78 76.86 53532.54 88888.00 2015-03-06 09:09:50.909 065 15365.73 76.94 53532.55 88888.00 2015-03-06 09:09:51.409 065 15365.69 76.99 53532.75 88888.00 2015-03-06 09:09:51.909 065 15365.71 77.08 53532.78 88888.00 2015-03-06 09:09:52.409 065 15365.72 77.10 53532.76 88888.00 2015-03-06 09:09:52.909 065 15365.71 77.14 53532.73 88888.00 2015-03-06 09:09:53.409 065 15365.73 77.21 53532.77 88888.00 2015-03-06 09:09:53.909 065 15365.81 77.28 53532.75 88888.00 2015-03-06 09:09:54.409 065 15365.89 77.37 53532.82 88888.00 2015-03-06 09:09:54.909 065 15365.94 77.49 53532.73 88888.00 2015-03-06 09:09:55.409 065 15365.95 77.51 53532.67 88888.00 2015-03-06 09:09:55.909 065 15365.96 77.55 53532.69 88888.00 2015-03-06 09:09:56.409 065 15365.90 77.52 53532.64 88888.00 2015-03-06 09:09:56.909 065 15365.95 77.56 53532.65 88888.00 2015-03-06 09:09:57.409 065 15365.95 77.55 53532.63 88888.00 2015-03-06 09:09:57.909 065 15365.96 77.50 53532.52 88888.00 2015-03-06 09:09:58.409 065 15365.95 77.46 53532.44 88888.00 2015-03-06 09:09:58.909 065 15366.01 77.47 53532.46 88888.00 2015-03-06 09:09:59.409 065 15366.02 77.52 53532.47 88888.00 2015-03-06 09:09:59.909 065 15366.05 77.59 53532.48 88888.00 2015-03-06 09:10:00.409 065 15366.13 77.67 53532.54 88888.00 2015-03-06 09:10:00.909 065 15366.17 77.74 53532.47 88888.00 2015-03-06 09:10:01.409 065 15366.22 77.80 53532.45 88888.00 2015-03-06 09:10:01.909 065 15366.26 77.89 53532.43 88888.00 2015-03-06 09:10:02.409 065 15366.31 78.00 53532.43 88888.00 2015-03-06 09:10:02.909 065 15366.36 78.10 53532.47 88888.00 2015-03-06 09:10:03.409 065 15366.42 78.15 53532.42 88888.00 2015-03-06 09:10:03.909 065 15366.51 78.11 53532.35 88888.00 2015-03-06 09:10:04.409 065 15366.63 78.12 53532.37 88888.00 2015-03-06 09:10:04.909 065 15366.69 78.10 53532.45 88888.00 2015-03-06 09:10:05.409 065 15366.71 78.12 53532.48 88888.00 2015-03-06 09:10:05.909 065 15366.71 78.09 53532.47 88888.00 2015-03-06 09:10:06.409 065 15366.72 78.09 53532.49 88888.00 2015-03-06 09:10:06.909 065 15366.63 78.01 53532.54 88888.00 2015-03-06 09:10:07.409 065 15366.57 77.95 53532.55 88888.00 2015-03-06 09:10:07.909 065 15366.55 77.84 53532.56 88888.00 2015-03-06 09:10:08.409 065 15366.50 77.75 53532.57 88888.00 2015-03-06 09:10:08.909 065 15366.49 77.65 53532.52 88888.00 2015-03-06 09:10:09.409 065 15366.42 77.60 53532.53 88888.00 2015-03-06 09:10:09.909 065 15366.38 77.56 53532.59 88888.00 2015-03-06 09:10:10.409 065 15366.38 77.54 53532.65 88888.00 2015-03-06 09:10:10.909 065 15366.36 77.50 53532.63 88888.00 2015-03-06 09:10:11.409 065 15366.36 77.51 53532.69 88888.00 2015-03-06 09:10:11.909 065 15366.37 77.52 53532.62 88888.00 2015-03-06 09:10:12.409 065 15366.37 77.51 53532.66 88888.00 2015-03-06 09:10:12.909 065 15366.37 77.52 53532.72 88888.00 2015-03-06 09:10:13.409 065 15366.38 77.47 53532.83 88888.00 2015-03-06 09:10:13.909 065 15366.42 77.46 53532.85 88888.00 2015-03-06 09:10:14.409 065 15366.41 77.40 53532.82 88888.00 2015-03-06 09:10:14.909 065 15366.37 77.38 53532.77 88888.00 2015-03-06 09:10:15.409 065 15366.37 77.42 53532.83 88888.00 2015-03-06 09:10:15.909 065 15366.39 77.45 53532.87 88888.00 2015-03-06 09:10:16.409 065 15366.44 77.46 53532.88 88888.00 2015-03-06 09:10:16.909 065 15366.48 77.52 53532.90 88888.00 2015-03-06 09:10:17.409 065 15366.49 77.58 53532.92 88888.00 2015-03-06 09:10:17.909 065 15366.57 77.64 53533.04 88888.00 2015-03-06 09:10:18.409 065 15366.62 77.69 53533.11 88888.00 2015-03-06 09:10:18.909 065 15366.68 77.69 53533.24 88888.00 2015-03-06 09:10:19.409 065 15366.74 77.73 53533.28 88888.00 2015-03-06 09:10:19.909 065 15366.84 77.67 53533.32 88888.00 2015-03-06 09:10:20.409 065 15366.91 77.66 53533.38 88888.00 2015-03-06 09:10:20.909 065 15366.94 77.68 53533.42 88888.00 2015-03-06 09:10:21.409 065 15367.01 77.67 53533.43 88888.00 2015-03-06 09:10:21.909 065 15367.00 77.75 53533.45 88888.00 2015-03-06 09:10:22.409 065 15367.00 77.82 53533.46 88888.00 2015-03-06 09:10:22.909 065 15367.03 77.90 53533.48 88888.00 2015-03-06 09:10:23.409 065 15367.02 77.94 53533.45 88888.00 2015-03-06 09:10:23.909 065 15367.04 78.00 53533.45 88888.00 2015-03-06 09:10:24.409 065 15367.18 78.06 53533.51 88888.00 2015-03-06 09:10:24.909 065 15367.27 78.09 53533.50 88888.00 2015-03-06 09:10:25.409 065 15367.35 78.18 53533.52 88888.00 2015-03-06 09:10:25.909 065 15367.43 78.17 53533.59 88888.00 2015-03-06 09:10:26.409 065 15367.55 78.20 53533.63 88888.00 2015-03-06 09:10:26.909 065 15367.59 78.28 53533.69 88888.00 2015-03-06 09:10:27.409 065 15367.63 78.27 53533.76 88888.00 2015-03-06 09:10:27.909 065 15367.63 78.29 53533.72 88888.00 2015-03-06 09:10:28.409 065 15367.61 78.32 53533.66 88888.00 2015-03-06 09:10:28.909 065 15367.58 78.38 53533.77 88888.00 2015-03-06 09:10:29.409 065 15367.53 78.42 53533.79 88888.00 2015-03-06 09:10:29.909 065 15367.52 78.38 53533.90 88888.00 2015-03-06 09:10:30.409 065 15367.58 78.42 53533.86 88888.00 2015-03-06 09:10:30.909 065 15367.59 78.45 53533.90 88888.00 2015-03-06 09:10:31.409 065 15367.57 78.51 53533.95 88888.00 2015-03-06 09:10:31.909 065 15367.53 78.45 53533.95 88888.00 2015-03-06 09:10:32.409 065 15367.44 78.46 53533.90 88888.00 2015-03-06 09:10:32.909 065 15367.32 78.44 53533.94 88888.00 2015-03-06 09:10:33.409 065 15367.22 78.41 53534.04 88888.00 2015-03-06 09:10:33.909 065 15367.19 78.36 53534.09 88888.00 2015-03-06 09:10:34.409 065 15367.17 78.29 53534.23 88888.00 2015-03-06 09:10:34.909 065 15367.12 78.27 53534.28 88888.00 2015-03-06 09:10:35.409 065 15367.09 78.25 53534.31 88888.00 2015-03-06 09:10:35.909 065 15367.04 78.26 53534.23 88888.00 2015-03-06 09:10:36.409 065 15366.87 78.24 53534.18 88888.00 2015-03-06 09:10:36.909 065 15366.81 78.24 53534.14 88888.00 2015-03-06 09:10:37.409 065 15366.74 78.16 53534.12 88888.00 2015-03-06 09:10:37.909 065 15366.66 78.09 53534.10 88888.00 2015-03-06 09:10:38.409 065 15366.57 78.05 53534.08 88888.00 2015-03-06 09:10:38.909 065 15366.47 78.07 53534.06 88888.00 2015-03-06 09:10:39.409 065 15366.35 78.14 53534.05 88888.00 2015-03-06 09:10:39.909 065 15366.27 78.12 53534.05 88888.00 2015-03-06 09:10:40.409 065 15366.17 78.09 53534.16 88888.00 2015-03-06 09:10:40.909 065 15366.11 78.06 53534.28 88888.00 2015-03-06 09:10:41.409 065 15366.02 78.09 53534.34 88888.00 2015-03-06 09:10:41.909 065 15366.03 78.01 53534.39 88888.00 2015-03-06 09:10:42.409 065 15366.10 78.00 53534.47 88888.00 2015-03-06 09:10:42.909 065 15366.18 78.03 53534.50 88888.00 2015-03-06 09:10:43.409 065 15366.22 78.09 53534.44 88888.00 2015-03-06 09:10:43.909 065 15366.29 78.11 53534.34 88888.00 2015-03-06 09:10:44.409 065 15366.31 78.11 53534.35 88888.00 2015-03-06 09:10:44.909 065 15366.24 78.16 53534.37 88888.00 2015-03-06 09:10:45.409 065 15366.20 78.20 53534.46 88888.00 2015-03-06 09:10:45.909 065 15366.20 78.32 53534.51 88888.00 2015-03-06 09:10:46.409 065 15366.13 78.38 53534.49 88888.00 2015-03-06 09:10:46.909 065 15366.04 78.35 53534.45 88888.00 2015-03-06 09:10:47.409 065 15365.89 78.34 53534.47 88888.00 2015-03-06 09:10:47.909 065 15365.80 78.38 53534.51 88888.00 2015-03-06 09:10:48.409 065 15365.66 78.35 53534.52 88888.00 2015-03-06 09:10:48.909 065 15365.50 78.28 53534.54 88888.00 2015-03-06 09:10:49.409 065 15365.42 78.21 53534.64 88888.00 2015-03-06 09:10:49.909 065 15365.37 78.17 53534.63 88888.00 2015-03-06 09:10:50.409 065 15365.32 78.15 53534.63 88888.00 2015-03-06 09:10:50.909 065 15365.35 78.23 53534.62 88888.00 2015-03-06 09:10:51.409 065 15365.33 78.27 53534.56 88888.00 2015-03-06 09:10:51.909 065 15365.31 78.33 53534.58 88888.00 2015-03-06 09:10:52.409 065 15365.39 78.37 53534.67 88888.00 2015-03-06 09:10:52.909 065 15365.40 78.43 53534.69 88888.00 2015-03-06 09:10:53.409 065 15365.33 78.50 53534.74 88888.00 2015-03-06 09:10:53.909 065 15365.35 78.55 53534.80 88888.00 2015-03-06 09:10:54.409 065 15365.39 78.60 53534.80 88888.00 2015-03-06 09:10:54.909 065 15365.42 78.60 53534.82 88888.00 2015-03-06 09:10:55.409 065 15365.44 78.67 53534.89 88888.00 2015-03-06 09:10:55.909 065 15365.46 78.71 53534.96 88888.00 2015-03-06 09:10:56.409 065 15365.44 78.70 53535.00 88888.00 2015-03-06 09:10:56.909 065 15365.42 78.70 53535.07 88888.00 2015-03-06 09:10:57.409 065 15365.36 78.69 53535.04 88888.00 2015-03-06 09:10:57.909 065 15365.28 78.67 53535.15 88888.00 2015-03-06 09:10:58.409 065 15365.29 78.69 53535.28 88888.00 2015-03-06 09:10:58.909 065 15365.35 78.66 53535.30 88888.00 2015-03-06 09:10:59.409 065 15365.35 78.59 53535.38 88888.00 2015-03-06 09:10:59.909 065 15365.38 78.55 53535.40 88888.00 2015-03-06 09:11:00.409 065 15365.40 78.53 53535.46 88888.00 2015-03-06 09:11:00.909 065 15365.53 78.51 53535.53 88888.00 2015-03-06 09:11:01.409 065 15365.59 78.53 53535.59 88888.00 2015-03-06 09:11:01.909 065 15365.65 78.53 53535.55 88888.00 2015-03-06 09:11:02.409 065 15365.74 78.59 53535.51 88888.00 2015-03-06 09:11:02.909 065 15365.78 78.60 53535.46 88888.00 2015-03-06 09:11:03.409 065 15365.80 78.66 53535.38 88888.00 2015-03-06 09:11:03.909 065 15365.83 78.69 53535.43 88888.00 2015-03-06 09:11:04.409 065 15365.86 78.70 53535.56 88888.00 2015-03-06 09:11:04.909 065 15365.89 78.70 53535.69 88888.00 2015-03-06 09:11:05.409 065 15365.87 78.71 53535.79 88888.00 2015-03-06 09:11:05.909 065 15365.89 78.69 53535.80 88888.00 2015-03-06 09:11:06.409 065 15365.91 78.66 53535.88 88888.00 2015-03-06 09:11:06.909 065 15365.94 78.64 53535.91 88888.00 2015-03-06 09:11:07.409 065 15365.95 78.59 53535.99 88888.00 2015-03-06 09:11:07.909 065 15365.93 78.47 53535.99 88888.00 2015-03-06 09:11:08.409 065 15365.87 78.40 53535.96 88888.00 2015-03-06 09:11:08.909 065 15365.85 78.33 53535.92 88888.00 2015-03-06 09:11:09.409 065 15365.78 78.31 53535.90 88888.00 2015-03-06 09:11:09.909 065 15365.75 78.28 53535.91 88888.00 2015-03-06 09:11:10.409 065 15365.76 78.28 53535.95 88888.00 2015-03-06 09:11:10.909 065 15365.69 78.26 53535.94 88888.00 2015-03-06 09:11:11.409 065 15365.66 78.26 53535.90 88888.00 2015-03-06 09:11:11.909 065 15365.55 78.25 53535.90 88888.00 2015-03-06 09:11:12.409 065 15365.42 78.26 53535.86 88888.00 2015-03-06 09:11:12.909 065 15365.29 78.28 53535.79 88888.00 2015-03-06 09:11:13.409 065 15365.15 78.25 53535.83 88888.00 2015-03-06 09:11:13.909 065 15365.00 78.26 53535.87 88888.00 2015-03-06 09:11:14.409 065 15364.87 78.26 53535.86 88888.00 2015-03-06 09:11:14.909 065 15364.79 78.26 53535.95 88888.00 2015-03-06 09:11:15.409 065 15364.76 78.26 53536.01 88888.00 2015-03-06 09:11:15.909 065 15364.76 78.29 53536.08 88888.00 2015-03-06 09:11:16.409 065 15364.72 78.31 53536.10 88888.00 2015-03-06 09:11:16.909 065 15364.61 78.27 53536.16 88888.00 2015-03-06 09:11:17.409 065 15364.52 78.23 53536.25 88888.00 2015-03-06 09:11:17.909 065 15364.46 78.18 53536.33 88888.00 2015-03-06 09:11:18.409 065 15364.47 78.16 53536.32 88888.00 2015-03-06 09:11:18.909 065 15364.48 78.11 53536.25 88888.00 2015-03-06 09:11:19.409 065 15364.47 78.11 53536.11 88888.00 2015-03-06 09:11:19.909 065 15364.39 78.17 53535.97 88888.00 2015-03-06 09:11:20.409 065 15364.33 78.18 53535.87 88888.00 2015-03-06 09:11:20.909 065 15364.25 78.20 53535.77 88888.00 2015-03-06 09:11:21.409 065 15364.16 78.23 53535.65 88888.00 2015-03-06 09:11:21.909 065 15364.14 78.31 53535.63 88888.00 2015-03-06 09:11:22.409 065 15364.12 78.36 53535.60 88888.00 2015-03-06 09:11:22.909 065 15364.16 78.34 53535.65 88888.00 2015-03-06 09:11:23.409 065 15364.18 78.40 53535.67 88888.00 2015-03-06 09:11:23.909 065 15364.20 78.50 53535.74 88888.00 2015-03-06 09:11:24.409 065 15364.20 78.54 53535.79 88888.00 2015-03-06 09:11:24.909 065 15364.14 78.58 53535.85 88888.00 2015-03-06 09:11:25.409 065 15364.09 78.59 53535.90 88888.00 2015-03-06 09:11:25.909 065 15364.02 78.64 53535.85 88888.00 2015-03-06 09:11:26.409 065 15364.00 78.76 53535.77 88888.00 2015-03-06 09:11:26.909 065 15363.94 78.88 53535.76 88888.00 2015-03-06 09:11:27.409 065 15363.88 78.90 53535.80 88888.00 2015-03-06 09:11:27.909 065 15363.84 78.97 53535.75 88888.00 2015-03-06 09:11:28.409 065 15363.78 78.96 53535.83 88888.00 2015-03-06 09:11:28.909 065 15363.74 78.98 53535.85 88888.00 2015-03-06 09:11:29.409 065 15363.73 79.01 53535.87 88888.00 2015-03-06 09:11:29.909 065 15363.73 79.02 53535.88 88888.00 2015-03-06 09:11:30.409 065 15363.79 78.99 53535.88 88888.00 2015-03-06 09:11:30.909 065 15363.83 78.97 53535.85 88888.00 2015-03-06 09:11:31.409 065 15363.90 78.96 53535.91 88888.00 2015-03-06 09:11:31.909 065 15363.94 78.97 53535.93 88888.00 2015-03-06 09:11:32.409 065 15363.94 78.98 53535.87 88888.00 2015-03-06 09:11:32.909 065 15363.90 79.02 53535.76 88888.00 2015-03-06 09:11:33.409 065 15363.82 79.05 53535.84 88888.00 2015-03-06 09:11:33.909 065 15363.79 79.10 53535.83 88888.00 2015-03-06 09:11:34.409 065 15363.82 79.12 53535.83 88888.00 2015-03-06 09:11:34.909 065 15363.73 79.10 53535.92 88888.00 2015-03-06 09:11:35.409 065 15363.72 79.12 53536.04 88888.00 2015-03-06 09:11:35.909 065 15363.74 79.11 53536.08 88888.00 2015-03-06 09:11:36.409 065 15363.77 79.11 53536.12 88888.00 2015-03-06 09:11:36.909 065 15363.76 79.12 53536.15 88888.00 2015-03-06 09:11:37.409 065 15363.77 79.12 53536.22 88888.00 2015-03-06 09:11:37.909 065 15363.82 79.18 53536.22 88888.00 2015-03-06 09:11:38.409 065 15363.82 79.24 53536.30 88888.00 2015-03-06 09:11:38.909 065 15363.84 79.27 53536.29 88888.00 2015-03-06 09:11:39.409 065 15363.79 79.28 53536.24 88888.00 2015-03-06 09:11:39.909 065 15363.70 79.36 53536.17 88888.00 2015-03-06 09:11:40.409 065 15363.63 79.38 53536.16 88888.00 2015-03-06 09:11:40.909 065 15363.49 79.40 53536.07 88888.00 2015-03-06 09:11:41.409 065 15363.37 79.40 53536.05 88888.00 2015-03-06 09:11:41.909 065 15363.23 79.42 53536.07 88888.00 2015-03-06 09:11:42.409 065 15363.19 79.45 53536.06 88888.00 2015-03-06 09:11:42.909 065 15363.21 79.44 53536.10 88888.00 2015-03-06 09:11:43.409 065 15363.22 79.44 53536.16 88888.00 2015-03-06 09:11:43.909 065 15363.28 79.44 53536.24 88888.00 2015-03-06 09:11:44.409 065 15363.32 79.52 53536.32 88888.00 2015-03-06 09:11:44.909 065 15363.34 79.56 53536.30 88888.00 2015-03-06 09:11:45.409 065 15363.40 79.63 53536.27 88888.00 2015-03-06 09:11:45.909 065 15363.43 79.71 53536.20 88888.00 2015-03-06 09:11:46.409 065 15363.36 79.72 53536.11 88888.00 2015-03-06 09:11:46.909 065 15363.32 79.73 53536.18 88888.00 2015-03-06 09:11:47.409 065 15363.25 79.75 53536.21 88888.00 2015-03-06 09:11:47.909 065 15363.19 79.71 53536.21 88888.00 2015-03-06 09:11:48.409 065 15363.13 79.65 53536.24 88888.00 2015-03-06 09:11:48.909 065 15363.03 79.63 53536.25 88888.00 2015-03-06 09:11:49.409 065 15362.95 79.63 53536.24 88888.00 2015-03-06 09:11:49.909 065 15362.98 79.59 53536.18 88888.00 2015-03-06 09:11:50.409 065 15362.93 79.61 53536.17 88888.00 2015-03-06 09:11:50.909 065 15362.95 79.63 53536.24 88888.00 2015-03-06 09:11:51.409 065 15362.96 79.70 53536.22 88888.00 2015-03-06 09:11:51.909 065 15363.01 79.72 53536.27 88888.00 2015-03-06 09:11:52.409 065 15363.02 79.71 53536.31 88888.00 2015-03-06 09:11:52.909 065 15363.04 79.71 53536.33 88888.00 2015-03-06 09:11:53.409 065 15363.10 79.79 53536.41 88888.00 2015-03-06 09:11:53.909 065 15363.11 79.87 53536.40 88888.00 2015-03-06 09:11:54.409 065 15363.07 79.90 53536.45 88888.00 2015-03-06 09:11:54.909 065 15363.04 79.89 53536.47 88888.00 2015-03-06 09:11:55.409 065 15363.00 79.85 53536.47 88888.00 2015-03-06 09:11:55.909 065 15362.94 79.82 53536.47 88888.00 2015-03-06 09:11:56.409 065 15362.87 79.87 53536.46 88888.00 2015-03-06 09:11:56.909 065 15362.80 79.90 53536.38 88888.00 2015-03-06 09:11:57.409 065 15362.70 79.94 53536.32 88888.00 2015-03-06 09:11:57.909 065 15362.61 79.96 53536.30 88888.00 2015-03-06 09:11:58.409 065 15362.50 79.99 53536.32 88888.00 2015-03-06 09:11:58.909 065 15362.38 80.04 53536.35 88888.00 2015-03-06 09:11:59.409 065 15362.26 80.04 53536.34 88888.00 2015-03-06 09:11:59.909 065 15362.19 80.11 53536.35 88888.00 2015-03-06 09:12:00.409 065 15362.19 80.14 53536.37 88888.00 2015-03-06 09:12:00.909 065 15362.23 80.18 53536.42 88888.00 2015-03-06 09:12:01.409 065 15362.21 80.24 53536.48 88888.00 2015-03-06 09:12:01.909 065 15362.14 80.28 53536.55 88888.00 2015-03-06 09:12:02.409 065 15362.19 80.31 53536.64 88888.00 2015-03-06 09:12:02.909 065 15362.13 80.27 53536.61 88888.00 2015-03-06 09:12:03.409 065 15362.11 80.25 53536.59 88888.00 2015-03-06 09:12:03.909 065 15362.07 80.25 53536.59 88888.00 2015-03-06 09:12:04.409 065 15362.06 80.22 53536.59 88888.00 2015-03-06 09:12:04.909 065 15362.10 80.18 53536.68 88888.00 2015-03-06 09:12:05.409 065 15362.10 80.14 53536.76 88888.00 2015-03-06 09:12:05.909 065 15362.08 80.08 53536.69 88888.00 2015-03-06 09:12:06.409 065 15362.08 80.10 53536.68 88888.00 2015-03-06 09:12:06.909 065 15362.08 80.13 53536.69 88888.00 2015-03-06 09:12:07.409 065 15362.08 80.08 53536.72 88888.00 2015-03-06 09:12:07.909 065 15362.10 80.09 53536.81 88888.00 2015-03-06 09:12:08.409 065 15362.10 80.10 53536.78 88888.00 2015-03-06 09:12:08.909 065 15362.07 80.09 53536.84 88888.00 2015-03-06 09:12:09.409 065 15362.06 80.14 53536.75 88888.00 2015-03-06 09:12:09.909 065 15362.03 80.16 53536.70 88888.00 2015-03-06 09:12:10.409 065 15361.99 80.19 53536.66 88888.00 2015-03-06 09:12:10.909 065 15361.87 80.20 53536.70 88888.00 2015-03-06 09:12:11.409 065 15361.86 80.27 53536.69 88888.00 2015-03-06 09:12:11.909 065 15361.86 80.34 53536.73 88888.00 2015-03-06 09:12:12.409 065 15361.86 80.36 53536.71 88888.00 2015-03-06 09:12:12.909 065 15361.88 80.39 53536.73 88888.00 2015-03-06 09:12:13.409 065 15361.85 80.36 53536.76 88888.00 2015-03-06 09:12:13.909 065 15361.85 80.37 53536.72 88888.00 2015-03-06 09:12:14.409 065 15361.85 80.44 53536.61 88888.00 2015-03-06 09:12:14.909 065 15361.87 80.53 53536.59 88888.00 2015-03-06 09:12:15.409 065 15361.90 80.63 53536.61 88888.00 2015-03-06 09:12:15.909 065 15361.84 80.67 53536.59 88888.00 2015-03-06 09:12:16.409 065 15361.76 80.69 53536.62 88888.00 2015-03-06 09:12:16.909 065 15361.76 80.69 53536.64 88888.00 2015-03-06 09:12:17.409 065 15361.78 80.66 53536.65 88888.00 2015-03-06 09:12:17.909 065 15361.81 80.62 53536.67 88888.00 2015-03-06 09:12:18.409 065 15361.90 80.62 53536.64 88888.00 2015-03-06 09:12:18.909 065 15361.93 80.62 53536.58 88888.00 2015-03-06 09:12:19.409 065 15361.94 80.63 53536.53 88888.00 2015-03-06 09:12:19.909 065 15361.98 80.71 53536.52 88888.00 2015-03-06 09:12:20.409 065 15361.98 80.69 53536.56 88888.00 2015-03-06 09:12:20.909 065 15361.96 80.63 53536.54 88888.00 2015-03-06 09:12:21.409 065 15361.96 80.63 53536.52 88888.00 2015-03-06 09:12:21.909 065 15361.99 80.63 53536.57 88888.00 2015-03-06 09:12:22.409 065 15362.01 80.61 53536.59 88888.00 2015-03-06 09:12:22.909 065 15362.02 80.53 53536.60 88888.00 2015-03-06 09:12:23.409 065 15362.01 80.53 53536.61 88888.00 2015-03-06 09:12:23.909 065 15361.97 80.47 53536.64 88888.00 2015-03-06 09:12:24.409 065 15361.95 80.44 53536.70 88888.00 2015-03-06 09:12:24.909 065 15361.98 80.43 53536.70 88888.00 2015-03-06 09:12:25.409 065 15361.98 80.42 53536.69 88888.00 2015-03-06 09:12:25.909 065 15361.92 80.43 53536.66 88888.00 2015-03-06 09:12:26.409 065 15361.86 80.43 53536.65 88888.00 2015-03-06 09:12:26.909 065 15361.86 80.54 53536.74 88888.00 2015-03-06 09:12:27.409 065 15361.98 80.61 53536.79 88888.00 2015-03-06 09:12:27.909 065 15361.94 80.65 53536.72 88888.00 2015-03-06 09:12:28.409 065 15361.92 80.69 53536.68 88888.00 2015-03-06 09:12:28.909 065 15361.88 80.75 53536.69 88888.00 2015-03-06 09:12:29.409 065 15361.80 80.74 53536.68 88888.00 2015-03-06 09:12:29.909 065 15361.69 80.71 53536.70 88888.00 2015-03-06 09:12:30.409 065 15361.64 80.76 53536.69 88888.00 2015-03-06 09:12:30.909 065 15361.68 80.73 53536.77 88888.00 2015-03-06 09:12:31.409 065 15361.59 80.71 53536.78 88888.00 2015-03-06 09:12:31.909 065 15361.52 80.73 53536.75 88888.00 2015-03-06 09:12:32.409 065 15361.49 80.78 53536.70 88888.00 2015-03-06 09:12:32.909 065 15361.49 80.73 53536.72 88888.00 2015-03-06 09:12:33.409 065 15361.49 80.70 53536.79 88888.00 2015-03-06 09:12:33.909 065 15361.51 80.76 53536.80 88888.00 2015-03-06 09:12:34.409 065 15361.50 80.78 53536.79 88888.00 2015-03-06 09:12:34.909 065 15361.48 80.85 53536.78 88888.00 2015-03-06 09:12:35.409 065 15361.43 80.93 53536.74 88888.00 2015-03-06 09:12:35.909 065 15361.48 80.95 53536.74 88888.00 2015-03-06 09:12:36.409 065 15361.51 80.99 53536.79 88888.00 2015-03-06 09:12:36.909 065 15361.52 81.02 53536.73 88888.00 2015-03-06 09:12:37.409 065 15361.52 80.99 53536.71 88888.00 2015-03-06 09:12:37.909 065 15361.55 80.94 53536.73 88888.00 2015-03-06 09:12:38.409 065 15361.61 80.94 53536.74 88888.00 2015-03-06 09:12:38.909 065 15361.62 80.91 53536.71 88888.00 2015-03-06 09:12:39.409 065 15361.58 80.86 53536.70 88888.00 2015-03-06 09:12:39.909 065 15361.55 80.83 53536.73 88888.00 2015-03-06 09:12:40.409 065 15361.48 80.73 53536.73 88888.00 2015-03-06 09:12:40.909 065 15361.44 80.65 53536.67 88888.00 2015-03-06 09:12:41.409 065 15361.46 80.63 53536.56 88888.00 2015-03-06 09:12:41.909 065 15361.46 80.66 53536.46 88888.00 2015-03-06 09:12:42.409 065 15361.49 80.68 53536.48 88888.00 2015-03-06 09:12:42.909 065 15361.52 80.61 53536.56 88888.00 2015-03-06 09:12:43.409 065 15361.50 80.62 53536.55 88888.00 2015-03-06 09:12:43.909 065 15361.50 80.67 53536.59 88888.00 2015-03-06 09:12:44.409 065 15361.49 80.73 53536.59 88888.00 2015-03-06 09:12:44.909 065 15361.44 80.78 53536.55 88888.00 2015-03-06 09:12:45.409 065 15361.44 80.78 53536.53 88888.00 2015-03-06 09:12:45.909 065 15361.39 80.76 53536.55 88888.00 2015-03-06 09:12:46.409 065 15361.34 80.74 53536.56 88888.00 2015-03-06 09:12:46.909 065 15361.26 80.74 53536.48 88888.00 2015-03-06 09:12:47.409 065 15361.23 80.68 53536.53 88888.00 2015-03-06 09:12:47.909 065 15361.26 80.65 53536.55 88888.00 2015-03-06 09:12:48.409 065 15361.24 80.67 53536.46 88888.00 2015-03-06 09:12:48.909 065 15361.21 80.70 53536.50 88888.00 2015-03-06 09:12:49.409 065 15361.26 80.71 53536.57 88888.00 2015-03-06 09:12:49.909 065 15361.31 80.67 53536.62 88888.00 2015-03-06 09:12:50.409 065 15361.48 80.68 53536.71 88888.00 2015-03-06 09:12:50.909 065 15361.67 80.73 53536.77 88888.00 2015-03-06 09:12:51.409 065 15361.71 80.76 53536.82 88888.00 2015-03-06 09:12:51.909 065 15361.75 80.77 53536.82 88888.00 2015-03-06 09:12:52.409 065 15361.77 80.79 53536.73 88888.00 2015-03-06 09:12:52.909 065 15361.74 80.87 53536.59 88888.00 2015-03-06 09:12:53.409 065 15361.64 80.91 53536.49 88888.00 2015-03-06 09:12:53.909 065 15361.52 80.89 53536.45 88888.00 2015-03-06 09:12:54.409 065 15361.43 80.91 53536.34 88888.00 2015-03-06 09:12:54.909 065 15361.37 80.94 53536.28 88888.00 2015-03-06 09:12:55.409 065 15361.29 80.91 53536.38 88888.00 2015-03-06 09:12:55.909 065 15361.23 80.87 53536.46 88888.00 2015-03-06 09:12:56.409 065 15361.23 80.85 53536.46 88888.00 2015-03-06 09:12:56.909 065 15361.19 80.79 53536.46 88888.00 2015-03-06 09:12:57.409 065 15361.14 80.70 53536.41 88888.00 2015-03-06 09:12:57.909 065 15361.15 80.69 53536.37 88888.00 2015-03-06 09:12:58.409 065 15361.15 80.70 53536.38 88888.00 2015-03-06 09:12:58.909 065 15361.10 80.67 53536.32 88888.00 2015-03-06 09:12:59.409 065 15361.12 80.65 53536.25 88888.00 2015-03-06 09:12:59.909 065 15361.15 80.73 53536.13 88888.00 2015-03-06 09:13:00.409 065 15361.17 80.77 53535.96 88888.00 2015-03-06 09:13:00.909 065 15361.14 80.77 53535.92 88888.00 2015-03-06 09:13:01.409 065 15361.14 80.77 53535.95 88888.00 2015-03-06 09:13:01.909 065 15361.15 80.75 53536.05 88888.00 2015-03-06 09:13:02.409 065 15361.14 80.77 53535.99 88888.00 2015-03-06 09:13:02.909 065 15361.13 80.77 53535.97 88888.00 2015-03-06 09:13:03.409 065 15361.11 80.77 53536.01 88888.00 2015-03-06 09:13:03.909 065 15361.13 80.77 53535.96 88888.00 2015-03-06 09:13:04.409 065 15361.17 80.74 53535.97 88888.00 2015-03-06 09:13:04.909 065 15361.21 80.70 53535.91 88888.00 2015-03-06 09:13:05.409 065 15361.21 80.63 53535.88 88888.00 2015-03-06 09:13:05.909 065 15361.28 80.63 53535.89 88888.00 2015-03-06 09:13:06.409 065 15361.37 80.62 53535.93 88888.00 2015-03-06 09:13:06.909 065 15361.47 80.62 53535.97 88888.00 2015-03-06 09:13:07.409 065 15361.61 80.62 53535.98 88888.00 2015-03-06 09:13:07.909 065 15361.71 80.67 53536.01 88888.00 2015-03-06 09:13:08.409 065 15361.75 80.70 53536.05 88888.00 2015-03-06 09:13:08.909 065 15361.80 80.68 53536.05 88888.00 2015-03-06 09:13:09.409 065 15361.87 80.66 53536.10 88888.00 2015-03-06 09:13:09.909 065 15361.86 80.62 53536.03 88888.00 2015-03-06 09:13:10.409 065 15361.92 80.65 53536.01 88888.00 2015-03-06 09:13:10.909 065 15361.95 80.67 53536.00 88888.00 2015-03-06 09:13:11.409 065 15361.95 80.75 53536.04 88888.00 2015-03-06 09:13:11.909 065 15362.06 80.80 53536.11 88888.00 2015-03-06 09:13:12.409 065 15362.20 80.84 53536.19 88888.00 2015-03-06 09:13:12.909 065 15362.29 80.85 53536.25 88888.00 2015-03-06 09:13:13.409 065 15362.34 80.95 53536.25 88888.00 2015-03-06 09:13:13.909 065 15362.40 81.03 53536.27 88888.00 2015-03-06 09:13:14.409 065 15362.46 81.08 53536.29 88888.00 2015-03-06 09:13:14.909 065 15362.52 81.11 53536.36 88888.00 2015-03-06 09:13:15.409 065 15362.55 81.15 53536.42 88888.00 2015-03-06 09:13:15.909 065 15362.58 81.21 53536.41 88888.00 2015-03-06 09:13:16.409 065 15362.55 81.28 53536.47 88888.00 2015-03-06 09:13:16.909 065 15362.60 81.29 53536.53 88888.00 2015-03-06 09:13:17.409 065 15362.67 81.30 53536.64 88888.00 2015-03-06 09:13:17.909 065 15362.76 81.29 53536.69 88888.00 2015-03-06 09:13:18.409 065 15362.95 81.29 53536.72 88888.00 2015-03-06 09:13:18.909 065 15363.06 81.31 53536.72 88888.00 2015-03-06 09:13:19.409 065 15363.21 81.36 53536.72 88888.00 2015-03-06 09:13:19.909 065 15363.31 81.37 53536.66 88888.00 2015-03-06 09:13:20.409 065 15363.38 81.35 53536.64 88888.00 2015-03-06 09:13:20.909 065 15363.41 81.41 53536.59 88888.00 2015-03-06 09:13:21.409 065 15363.41 81.46 53536.64 88888.00 2015-03-06 09:13:21.909 065 15363.34 81.44 53536.64 88888.00 2015-03-06 09:13:22.409 065 15363.34 81.51 53536.69 88888.00 2015-03-06 09:13:22.909 065 15363.31 81.57 53536.72 88888.00 2015-03-06 09:13:23.409 065 15363.30 81.63 53536.58 88888.00 2015-03-06 09:13:23.909 065 15363.29 81.64 53536.57 88888.00 2015-03-06 09:13:24.409 065 15363.38 81.69 53536.64 88888.00 2015-03-06 09:13:24.909 065 15363.52 81.71 53536.61 88888.00 2015-03-06 09:13:25.409 065 15363.63 81.66 53536.59 88888.00 2015-03-06 09:13:25.909 065 15363.70 81.68 53536.56 88888.00 2015-03-06 09:13:26.409 065 15363.76 81.74 53536.44 88888.00 2015-03-06 09:13:26.909 065 15363.78 81.77 53536.46 88888.00 2015-03-06 09:13:27.409 065 15363.96 81.78 53536.44 88888.00 2015-03-06 09:13:27.909 065 15364.05 81.83 53536.46 88888.00 2015-03-06 09:13:28.409 065 15364.09 81.90 53536.42 88888.00 2015-03-06 09:13:28.909 065 15364.18 81.97 53536.35 88888.00 2015-03-06 09:13:29.409 065 15364.19 82.04 53536.34 88888.00 2015-03-06 09:13:29.909 065 15364.24 82.07 53536.31 88888.00 2015-03-06 09:13:30.409 065 15364.38 82.16 53536.34 88888.00 2015-03-06 09:13:30.909 065 15364.48 82.21 53536.42 88888.00 2015-03-06 09:13:31.409 065 15364.51 82.21 53536.51 88888.00 2015-03-06 09:13:31.909 065 15364.61 82.25 53536.61 88888.00 2015-03-06 09:13:32.409 065 15364.74 82.34 53536.61 88888.00 2015-03-06 09:13:32.909 065 15364.78 82.40 53536.58 88888.00 2015-03-06 09:13:33.409 065 15364.79 82.46 53536.58 88888.00 2015-03-06 09:13:33.909 065 15364.76 82.51 53536.53 88888.00 2015-03-06 09:13:34.409 065 15364.79 82.56 53536.42 88888.00 2015-03-06 09:13:34.909 065 15364.85 82.57 53536.36 88888.00 2015-03-06 09:13:35.409 065 15364.79 82.62 53536.34 88888.00 2015-03-06 09:13:35.909 065 15364.78 82.62 53536.38 88888.00 2015-03-06 09:13:36.409 065 15364.81 82.64 53536.41 88888.00 2015-03-06 09:13:36.909 065 15364.72 82.66 53536.48 88888.00 2015-03-06 09:13:37.409 065 15364.58 82.67 53536.48 88888.00 2015-03-06 09:13:37.909 065 15364.54 82.66 53536.51 88888.00 2015-03-06 09:13:38.409 065 15364.57 82.66 53536.57 88888.00 2015-03-06 09:13:38.909 065 15364.55 82.59 53536.54 88888.00 2015-03-06 09:13:39.409 065 15364.50 82.52 53536.46 88888.00 2015-03-06 09:13:39.909 065 15364.47 82.51 53536.46 88888.00 2015-03-06 09:13:40.409 065 15364.49 82.56 53536.31 88888.00 2015-03-06 09:13:40.909 065 15364.46 82.59 53536.21 88888.00 2015-03-06 09:13:41.409 065 15364.45 82.62 53536.22 88888.00 2015-03-06 09:13:41.909 065 15364.45 82.62 53536.29 88888.00 2015-03-06 09:13:42.409 065 15364.47 82.66 53536.29 88888.00 2015-03-06 09:13:42.909 065 15364.46 82.78 53536.29 88888.00 2015-03-06 09:13:43.409 065 15364.45 82.86 53536.36 88888.00 2015-03-06 09:13:43.909 065 15364.39 82.89 53536.36 88888.00 2015-03-06 09:13:44.409 065 15364.29 82.84 53536.30 88888.00 2015-03-06 09:13:44.909 065 15364.20 82.78 53536.29 88888.00 2015-03-06 09:13:45.409 065 15364.16 82.75 53536.33 88888.00 2015-03-06 09:13:45.909 065 15364.19 82.70 53536.36 88888.00 2015-03-06 09:13:46.409 065 15364.27 82.72 53536.41 88888.00 2015-03-06 09:13:46.909 065 15364.31 82.78 53536.45 88888.00 2015-03-06 09:13:47.409 065 15364.31 82.83 53536.45 88888.00 2015-03-06 09:13:47.909 065 15364.40 82.85 53536.40 88888.00 2015-03-06 09:13:48.409 065 15364.49 82.85 53536.44 88888.00 2015-03-06 09:13:48.909 065 15364.57 82.91 53536.51 88888.00 2015-03-06 09:13:49.409 065 15364.65 82.98 53536.56 88888.00 2015-03-06 09:13:49.909 065 15364.72 83.09 53536.65 88888.00 2015-03-06 09:13:50.409 065 15364.76 83.24 53536.72 88888.00 2015-03-06 09:13:50.909 065 15364.77 83.28 53536.80 88888.00 2015-03-06 09:13:51.409 065 15364.79 83.33 53536.76 88888.00 2015-03-06 09:13:51.909 065 15364.82 83.37 53536.80 88888.00 2015-03-06 09:13:52.409 065 15364.79 83.44 53536.85 88888.00 2015-03-06 09:13:52.909 065 15364.81 83.48 53536.86 88888.00 2015-03-06 09:13:53.409 065 15364.85 83.50 53536.99 88888.00 2015-03-06 09:13:53.909 065 15364.79 83.43 53537.04 88888.00 2015-03-06 09:13:54.409 065 15364.76 83.35 53537.07 88888.00 2015-03-06 09:13:54.909 065 15364.73 83.30 53537.06 88888.00 2015-03-06 09:13:55.409 065 15364.73 83.31 53537.01 88888.00 2015-03-06 09:13:55.909 065 15364.72 83.30 53537.01 88888.00 2015-03-06 09:13:56.409 065 15364.72 83.29 53537.05 88888.00 2015-03-06 09:13:56.909 065 15364.74 83.34 53537.05 88888.00 2015-03-06 09:13:57.409 065 15364.70 83.34 53537.04 88888.00 2015-03-06 09:13:57.909 065 15364.68 83.34 53537.04 88888.00 2015-03-06 09:13:58.409 065 15364.72 83.29 53537.02 88888.00 2015-03-06 09:13:58.909 065 15364.74 83.33 53537.00 88888.00 2015-03-06 09:13:59.409 065 15364.72 83.36 53536.96 88888.00 2015-03-06 09:13:59.909 065 15364.70 83.36 53537.00 88888.00 2015-03-06 09:14:00.409 065 15364.72 83.37 53536.99 88888.00 2015-03-06 09:14:00.909 065 15364.75 83.42 53536.98 88888.00 2015-03-06 09:14:01.409 065 15364.82 83.43 53537.00 88888.00 2015-03-06 09:14:01.909 065 15364.97 83.45 53536.96 88888.00 2015-03-06 09:14:02.409 065 15365.08 83.45 53536.94 88888.00 2015-03-06 09:14:02.909 065 15365.13 83.44 53536.82 88888.00 2015-03-06 09:14:03.409 065 15365.14 83.48 53536.77 88888.00 2015-03-06 09:14:03.909 065 15365.19 83.52 53536.69 88888.00 2015-03-06 09:14:04.409 065 15365.23 83.53 53536.65 88888.00 2015-03-06 09:14:04.909 065 15365.27 83.56 53536.59 88888.00 2015-03-06 09:14:05.409 065 15365.32 83.63 53536.59 88888.00 2015-03-06 09:14:05.909 065 15365.38 83.76 53536.68 88888.00 2015-03-06 09:14:06.409 065 15365.45 83.81 53536.72 88888.00 2015-03-06 09:14:06.909 065 15365.51 83.90 53536.72 88888.00 2015-03-06 09:14:07.409 065 15365.51 83.96 53536.74 88888.00 2015-03-06 09:14:07.909 065 15365.53 84.02 53536.79 88888.00 2015-03-06 09:14:08.409 065 15365.60 84.08 53536.86 88888.00 2015-03-06 09:14:08.909 065 15365.73 84.15 53536.92 88888.00 2015-03-06 09:14:09.409 065 15365.81 84.14 53536.99 88888.00 2015-03-06 09:14:09.909 065 15365.87 84.11 53537.05 88888.00 2015-03-06 09:14:10.409 065 15365.91 84.04 53537.06 88888.00 2015-03-06 09:14:10.909 065 15366.00 84.04 53537.06 88888.00 2015-03-06 09:14:11.409 065 15366.04 84.06 53537.04 88888.00 2015-03-06 09:14:11.909 065 15366.00 84.08 53536.96 88888.00 2015-03-06 09:14:12.409 065 15365.96 84.12 53536.88 88888.00 2015-03-06 09:14:12.909 065 15365.87 84.17 53536.82 88888.00 2015-03-06 09:14:13.409 065 15365.80 84.16 53536.78 88888.00 2015-03-06 09:14:13.909 065 15365.82 84.15 53536.74 88888.00 2015-03-06 09:14:14.409 065 15365.83 84.10 53536.80 88888.00 2015-03-06 09:14:14.909 065 15365.77 84.11 53536.82 88888.00 2015-03-06 09:14:15.409 065 15365.77 84.13 53536.93 88888.00 2015-03-06 09:14:15.909 065 15365.75 84.14 53536.96 88888.00 2015-03-06 09:14:16.409 065 15365.73 84.12 53536.98 88888.00 2015-03-06 09:14:16.909 065 15365.77 84.17 53536.92 88888.00 2015-03-06 09:14:17.409 065 15365.83 84.19 53536.90 88888.00 2015-03-06 09:14:17.909 065 15365.87 84.24 53536.90 88888.00 2015-03-06 09:14:18.409 065 15365.86 84.26 53536.90 88888.00 2015-03-06 09:14:18.909 065 15365.92 84.24 53536.94 88888.00 2015-03-06 09:14:19.409 065 15365.99 84.28 53536.92 88888.00 2015-03-06 09:14:19.909 065 15366.00 84.30 53536.89 88888.00 2015-03-06 09:14:20.409 065 15366.01 84.36 53536.90 88888.00 2015-03-06 09:14:20.909 065 15366.04 84.42 53536.84 88888.00 2015-03-06 09:14:21.409 065 15366.10 84.51 53536.75 88888.00 2015-03-06 09:14:21.909 065 15366.14 84.54 53536.71 88888.00 2015-03-06 09:14:22.409 065 15366.19 84.57 53536.76 88888.00 2015-03-06 09:14:22.909 065 15366.30 84.59 53536.75 88888.00 2015-03-06 09:14:23.409 065 15366.35 84.56 53536.72 88888.00 2015-03-06 09:14:23.909 065 15366.27 84.55 53536.64 88888.00 2015-03-06 09:14:24.409 065 15366.24 84.64 53536.53 88888.00 2015-03-06 09:14:24.909 065 15366.21 84.77 53536.51 88888.00 2015-03-06 09:14:25.409 065 15366.12 84.84 53536.42 88888.00 2015-03-06 09:14:25.909 065 15366.05 84.88 53536.37 88888.00 2015-03-06 09:14:26.409 065 15366.04 84.91 53536.41 88888.00 2015-03-06 09:14:26.909 065 15366.09 84.89 53536.51 88888.00 2015-03-06 09:14:27.409 065 15366.15 84.91 53536.65 88888.00 2015-03-06 09:14:27.909 065 15366.26 84.97 53536.73 88888.00 2015-03-06 09:14:28.409 065 15366.39 84.99 53536.70 88888.00 2015-03-06 09:14:28.909 065 15366.48 85.04 53536.77 88888.00 2015-03-06 09:14:29.409 065 15366.42 85.06 53536.82 88888.00 2015-03-06 09:14:29.909 065 15366.40 85.04 53536.75 88888.00 2015-03-06 09:14:30.409 065 15366.39 85.04 53536.79 88888.00 2015-03-06 09:14:30.909 065 15366.40 85.04 53536.85 88888.00 2015-03-06 09:14:31.409 065 15366.37 85.06 53536.86 88888.00 2015-03-06 09:14:31.909 065 15366.27 85.08 53536.77 88888.00 2015-03-06 09:14:32.409 065 15366.24 85.15 53536.68 88888.00 2015-03-06 09:14:32.909 065 15366.17 85.15 53536.75 88888.00 2015-03-06 09:14:33.409 065 15366.15 85.09 53536.82 88888.00 2015-03-06 09:14:33.909 065 15366.11 85.02 53536.79 88888.00 2015-03-06 09:14:34.409 065 15366.14 84.99 53536.79 88888.00 2015-03-06 09:14:34.909 065 15366.20 84.92 53536.90 88888.00 2015-03-06 09:14:35.409 065 15366.15 84.86 53537.02 88888.00 2015-03-06 09:14:35.909 065 15366.21 84.78 53537.12 88888.00 2015-03-06 09:14:36.409 065 15366.32 84.73 53537.05 88888.00 2015-03-06 09:14:36.909 065 15366.31 84.68 53536.97 88888.00 2015-03-06 09:14:37.409 065 15366.24 84.63 53536.96 88888.00 2015-03-06 09:14:37.909 065 15366.22 84.56 53536.97 88888.00 2015-03-06 09:14:38.409 065 15366.19 84.49 53536.93 88888.00 2015-03-06 09:14:38.909 065 15366.13 84.37 53536.93 88888.00 2015-03-06 09:14:39.409 065 15366.12 84.25 53536.91 88888.00 2015-03-06 09:14:39.909 065 15366.07 84.22 53536.86 88888.00 2015-03-06 09:14:40.409 065 15366.07 84.21 53536.79 88888.00 2015-03-06 09:14:40.909 065 15366.10 84.13 53536.72 88888.00 2015-03-06 09:14:41.409 065 15366.09 84.07 53536.61 88888.00 2015-03-06 09:14:41.909 065 15366.08 84.06 53536.59 88888.00 2015-03-06 09:14:42.409 065 15366.02 84.06 53536.53 88888.00 2015-03-06 09:14:42.909 065 15365.92 84.06 53536.48 88888.00 2015-03-06 09:14:43.409 065 15365.85 84.06 53536.38 88888.00 2015-03-06 09:14:43.909 065 15365.75 84.06 53536.27 88888.00 2015-03-06 09:14:44.409 065 15365.66 84.05 53536.26 88888.00 2015-03-06 09:14:44.909 065 15365.60 84.03 53536.26 88888.00 2015-03-06 09:14:45.409 065 15365.55 84.04 53536.26 88888.00 2015-03-06 09:14:45.909 065 15365.54 84.06 53536.29 88888.00 2015-03-06 09:14:46.409 065 15365.57 84.06 53536.27 88888.00 2015-03-06 09:14:46.909 065 15365.55 84.05 53536.19 88888.00 2015-03-06 09:14:47.409 065 15365.51 83.98 53536.19 88888.00 2015-03-06 09:14:47.909 065 15365.42 83.96 53536.18 88888.00 2015-03-06 09:14:48.409 065 15365.31 83.95 53536.15 88888.00 2015-03-06 09:14:48.909 065 15365.22 83.88 53535.99 88888.00 2015-03-06 09:14:49.409 065 15365.20 83.83 53535.92 88888.00 2015-03-06 09:14:49.909 065 15365.14 83.85 53535.89 88888.00 2015-03-06 09:14:50.409 065 15365.02 83.85 53535.89 88888.00 2015-03-06 09:14:50.909 065 15364.92 83.86 53535.81 88888.00 2015-03-06 09:14:51.409 065 15364.90 83.91 53535.73 88888.00 2015-03-06 09:14:51.909 065 15364.88 83.88 53535.75 88888.00 2015-03-06 09:14:52.409 065 15364.90 83.86 53535.81 88888.00 2015-03-06 09:14:52.909 065 15364.88 83.89 53535.79 88888.00 2015-03-06 09:14:53.409 065 15364.88 83.87 53535.74 88888.00 2015-03-06 09:14:53.909 065 15364.91 83.91 53535.81 88888.00 2015-03-06 09:14:54.409 065 15365.02 83.97 53535.89 88888.00 2015-03-06 09:14:54.909 065 15365.11 83.97 53535.99 88888.00 2015-03-06 09:14:55.409 065 15365.09 84.00 53535.93 88888.00 2015-03-06 09:14:55.909 065 15365.09 84.03 53535.90 88888.00 2015-03-06 09:14:56.409 065 15365.10 84.02 53536.03 88888.00 2015-03-06 09:14:56.909 065 15365.11 83.98 53536.14 88888.00 2015-03-06 09:14:57.409 065 15365.12 83.96 53536.17 88888.00 2015-03-06 09:14:57.909 065 15365.08 83.99 53536.13 88888.00 2015-03-06 09:14:58.409 065 15365.03 83.94 53536.19 88888.00 2015-03-06 09:14:58.909 065 15365.03 83.81 53536.33 88888.00 2015-03-06 09:14:59.409 065 15365.11 83.70 53536.42 88888.00 2015-03-06 09:14:59.909 065 15365.05 83.67 53536.48 88888.00 2015-03-06 09:15:00.409 065 15364.95 83.63 53536.47 88888.00 2015-03-06 09:15:00.909 065 15364.93 83.60 53536.39 88888.00 2015-03-06 09:15:01.409 065 15364.93 83.54 53536.38 88888.00 2015-03-06 09:15:01.909 065 15364.86 83.51 53536.40 88888.00 2015-03-06 09:15:02.409 065 15364.87 83.45 53536.35 88888.00 2015-03-06 09:15:02.909 065 15364.90 83.43 53536.34 88888.00 2015-03-06 09:15:03.409 065 15364.92 83.38 53536.47 88888.00 2015-03-06 09:15:03.909 065 15364.94 83.39 53536.52 88888.00 2015-03-06 09:15:04.409 065 15364.93 83.42 53536.51 88888.00 2015-03-06 09:15:04.909 065 15364.87 83.38 53536.51 88888.00 2015-03-06 09:15:05.409 065 15364.85 83.35 53536.56 88888.00 2015-03-06 09:15:05.909 065 15364.86 83.34 53536.50 88888.00 2015-03-06 09:15:06.409 065 15364.86 83.31 53536.47 88888.00 2015-03-06 09:15:06.909 065 15364.87 83.30 53536.44 88888.00 2015-03-06 09:15:07.409 065 15364.90 83.29 53536.45 88888.00 2015-03-06 09:15:07.909 065 15364.93 83.29 53536.42 88888.00 2015-03-06 09:15:08.409 065 15364.92 83.33 53536.33 88888.00 2015-03-06 09:15:08.909 065 15364.91 83.33 53536.30 88888.00 2015-03-06 09:15:09.409 065 15364.97 83.29 53536.35 88888.00 2015-03-06 09:15:09.909 065 15365.01 83.30 53536.40 88888.00 2015-03-06 09:15:10.409 065 15365.03 83.33 53536.42 88888.00 2015-03-06 09:15:10.909 065 15365.08 83.33 53536.41 88888.00 2015-03-06 09:15:11.409 065 15365.09 83.28 53536.38 88888.00 2015-03-06 09:15:11.909 065 15365.13 83.24 53536.46 88888.00 2015-03-06 09:15:12.409 065 15365.11 83.25 53536.47 88888.00 2015-03-06 09:15:12.909 065 15365.18 83.28 53536.52 88888.00 2015-03-06 09:15:13.409 065 15365.22 83.26 53536.53 88888.00 2015-03-06 09:15:13.909 065 15365.24 83.18 53536.60 88888.00 2015-03-06 09:15:14.409 065 15365.23 83.10 53536.64 88888.00 2015-03-06 09:15:14.909 065 15365.27 83.09 53536.60 88888.00 2015-03-06 09:15:15.409 065 15365.27 83.08 53536.66 88888.00 2015-03-06 09:15:15.909 065 15365.35 83.13 53536.60 88888.00 2015-03-06 09:15:16.409 065 15365.46 83.16 53536.57 88888.00 2015-03-06 09:15:16.909 065 15365.54 83.19 53536.60 88888.00 2015-03-06 09:15:17.409 065 15365.64 83.20 53536.64 88888.00 2015-03-06 09:15:17.909 065 15365.78 83.22 53536.65 88888.00 2015-03-06 09:15:18.409 065 15365.85 83.33 53536.70 88888.00 2015-03-06 09:15:18.909 065 15365.89 83.44 53536.72 88888.00 2015-03-06 09:15:19.409 065 15365.95 83.51 53536.64 88888.00 2015-03-06 09:15:19.909 065 15365.92 83.52 53536.66 88888.00 2015-03-06 09:15:20.410 065 15365.84 83.55 53536.70 88888.00 2015-03-06 09:15:20.910 065 15365.82 83.60 53536.67 88888.00 2015-03-06 09:15:21.410 065 15365.81 83.59 53536.65 88888.00 2015-03-06 09:15:21.910 065 15365.80 83.59 53536.72 88888.00 2015-03-06 09:15:22.410 065 15365.75 83.54 53536.78 88888.00 2015-03-06 09:15:22.910 065 15365.68 83.42 53536.80 88888.00 2015-03-06 09:15:23.410 065 15365.71 83.34 53536.79 88888.00 2015-03-06 09:15:23.910 065 15365.80 83.34 53536.85 88888.00 2015-03-06 09:15:24.410 065 15365.78 83.33 53536.88 88888.00 2015-03-06 09:15:24.910 065 15365.87 83.29 53536.98 88888.00 2015-03-06 09:15:25.410 065 15365.93 83.26 53537.04 88888.00 2015-03-06 09:15:25.910 065 15365.98 83.27 53537.06 88888.00 2015-03-06 09:15:26.410 065 15366.04 83.28 53537.12 88888.00 2015-03-06 09:15:26.910 065 15366.10 83.28 53537.15 88888.00 2015-03-06 09:15:27.410 065 15366.10 83.28 53537.17 88888.00 2015-03-06 09:15:27.910 065 15366.13 83.27 53537.20 88888.00 2015-03-06 09:15:28.410 065 15366.13 83.30 53537.30 88888.00 2015-03-06 09:15:28.910 065 15366.18 83.34 53537.40 88888.00 2015-03-06 09:15:29.410 065 15366.23 83.34 53537.41 88888.00 2015-03-06 09:15:29.910 065 15366.24 83.33 53537.51 88888.00 2015-03-06 09:15:30.410 065 15366.28 83.31 53537.56 88888.00 2015-03-06 09:15:30.910 065 15366.30 83.27 53537.65 88888.00 2015-03-06 09:15:31.410 065 15366.31 83.20 53537.74 88888.00 2015-03-06 09:15:31.910 065 15366.35 83.18 53537.73 88888.00 2015-03-06 09:15:32.410 065 15366.38 83.11 53537.72 88888.00 2015-03-06 09:15:32.910 065 15366.31 83.05 53537.81 88888.00 2015-03-06 09:15:33.410 065 15366.30 83.03 53537.86 88888.00 2015-03-06 09:15:33.910 065 15366.26 83.09 53537.94 88888.00 2015-03-06 09:15:34.410 065 15366.26 83.10 53538.02 88888.00 2015-03-06 09:15:34.910 065 15366.30 83.05 53538.00 88888.00 2015-03-06 09:15:35.410 065 15366.24 83.07 53537.94 88888.00 2015-03-06 09:15:35.910 065 15366.19 83.07 53537.98 88888.00 2015-03-06 09:15:36.410 065 15366.15 83.00 53538.02 88888.00 2015-03-06 09:15:36.910 065 15366.13 82.99 53538.12 88888.00 2015-03-06 09:15:37.410 065 15366.01 82.94 53538.12 88888.00 2015-03-06 09:15:37.910 065 15365.86 82.87 53538.07 88888.00 2015-03-06 09:15:38.410 065 15365.80 82.81 53538.15 88888.00 2015-03-06 09:15:38.910 065 15365.74 82.70 53538.21 88888.00 2015-03-06 09:15:39.410 065 15365.71 82.68 53538.17 88888.00 2015-03-06 09:15:39.910 065 15365.71 82.70 53538.14 88888.00 2015-03-06 09:15:40.410 065 15365.71 82.68 53538.09 88888.00 2015-03-06 09:15:40.910 065 15365.73 82.65 53538.14 88888.00 2015-03-06 09:15:41.410 065 15365.71 82.64 53538.13 88888.00 2015-03-06 09:15:41.910 065 15365.69 82.64 53538.10 88888.00 2015-03-06 09:15:42.410 065 15365.69 82.62 53538.03 88888.00 2015-03-06 09:15:42.910 065 15365.66 82.60 53538.01 88888.00 2015-03-06 09:15:43.410 065 15365.67 82.61 53537.92 88888.00 2015-03-06 09:15:43.910 065 15365.68 82.65 53537.90 88888.00 2015-03-06 09:15:44.410 065 15365.64 82.66 53537.90 88888.00 2015-03-06 09:15:44.910 065 15365.60 82.68 53537.81 88888.00 2015-03-06 09:15:45.410 065 15365.55 82.67 53537.82 88888.00 2015-03-06 09:15:45.910 065 15365.51 82.67 53537.76 88888.00 2015-03-06 09:15:46.410 065 15365.44 82.66 53537.73 88888.00 2015-03-06 09:15:46.910 065 15365.37 82.72 53537.74 88888.00 2015-03-06 09:15:47.410 065 15365.38 82.69 53537.76 88888.00 2015-03-06 09:15:47.910 065 15365.44 82.70 53537.73 88888.00 2015-03-06 09:15:48.410 065 15365.39 82.76 53537.67 88888.00 2015-03-06 09:15:48.910 065 15365.35 82.82 53537.62 88888.00 2015-03-06 09:15:49.410 065 15365.30 82.78 53537.67 88888.00 2015-03-06 09:15:49.910 065 15365.33 82.76 53537.65 88888.00 2015-03-06 09:15:50.410 065 15365.38 82.74 53537.62 88888.00 2015-03-06 09:15:50.910 065 15365.45 82.74 53537.62 88888.00 2015-03-06 09:15:51.410 065 15365.45 82.73 53537.59 88888.00 2015-03-06 09:15:51.910 065 15365.49 82.72 53537.60 88888.00 2015-03-06 09:15:52.410 065 15365.51 82.74 53537.65 88888.00 2015-03-06 09:15:52.910 065 15365.51 82.75 53537.59 88888.00 2015-03-06 09:15:53.410 065 15365.42 82.72 53537.51 88888.00 2015-03-06 09:15:53.910 065 15365.44 82.73 53537.45 88888.00 2015-03-06 09:15:54.410 065 15365.38 82.73 53537.40 88888.00 2015-03-06 09:15:54.910 065 15365.29 82.69 53537.39 88888.00 2015-03-06 09:15:55.410 065 15365.27 82.65 53537.37 88888.00 2015-03-06 09:15:55.910 065 15365.29 82.60 53537.32 88888.00 2015-03-06 09:15:56.410 065 15365.23 82.60 53537.25 88888.00 2015-03-06 09:15:56.910 065 15365.20 82.61 53537.22 88888.00 2015-03-06 09:15:57.410 065 15365.17 82.57 53537.22 88888.00 2015-03-06 09:15:57.910 065 15365.15 82.52 53537.26 88888.00 2015-03-06 09:15:58.410 065 15365.13 82.51 53537.25 88888.00 2015-03-06 09:15:58.910 065 15365.09 82.47 53537.22 88888.00 2015-03-06 09:15:59.410 065 15365.11 82.46 53537.16 88888.00 2015-03-06 09:15:59.910 065 15365.11 82.43 53537.11 88888.00 2015-03-06 09:16:00.410 065 15365.04 82.43 53537.02 88888.00 2015-03-06 09:16:00.910 065 15365.09 82.43 53536.88 88888.00 2015-03-06 09:16:01.410 065 15365.12 82.42 53536.85 88888.00 2015-03-06 09:16:01.910 065 15365.10 82.43 53536.84 88888.00 2015-03-06 09:16:02.410 065 15365.10 82.46 53536.85 88888.00 2015-03-06 09:16:02.910 065 15365.11 82.50 53536.91 88888.00 2015-03-06 09:16:03.410 065 15365.13 82.50 53536.89 88888.00 2015-03-06 09:16:03.910 065 15365.17 82.47 53536.96 88888.00 2015-03-06 09:16:04.410 065 15365.18 82.42 53536.90 88888.00 2015-03-06 09:16:04.910 065 15365.15 82.39 53536.88 88888.00 2015-03-06 09:16:05.410 065 15365.17 82.36 53536.87 88888.00 2015-03-06 09:16:05.910 065 15365.24 82.34 53537.04 88888.00 2015-03-06 09:16:06.410 065 15365.26 82.35 53537.16 88888.00 2015-03-06 09:16:06.910 065 15365.27 82.36 53537.15 88888.00 2015-03-06 09:16:07.410 065 15365.32 82.43 53537.18 88888.00 2015-03-06 09:16:07.910 065 15365.27 82.42 53537.13 88888.00 2015-03-06 09:16:08.410 065 15365.22 82.36 53537.12 88888.00 2015-03-06 09:16:08.910 065 15365.23 82.34 53537.11 88888.00 2015-03-06 09:16:09.410 065 15365.29 82.34 53536.98 88888.00 2015-03-06 09:16:09.910 065 15365.27 82.34 53537.00 88888.00 2015-03-06 09:16:10.410 065 15365.22 82.40 53536.98 88888.00 2015-03-06 09:16:10.910 065 15365.20 82.40 53536.90 88888.00 2015-03-06 09:16:11.410 065 15365.11 82.33 53536.85 88888.00 2015-03-06 09:16:11.910 065 15365.03 82.23 53536.79 88888.00 2015-03-06 09:16:12.410 065 15364.93 82.20 53536.78 88888.00 2015-03-06 09:16:12.910 065 15364.81 82.18 53536.74 88888.00 2015-03-06 09:16:13.410 065 15364.75 82.14 53536.72 88888.00 2015-03-06 09:16:13.910 065 15364.77 82.13 53536.61 88888.00 2015-03-06 09:16:14.410 065 15364.78 82.09 53536.52 88888.00 2015-03-06 09:16:14.910 065 15364.78 82.06 53536.50 88888.00 2015-03-06 09:16:15.410 065 15364.85 82.07 53536.48 88888.00 2015-03-06 09:16:15.910 065 15364.93 82.05 53536.49 88888.00 2015-03-06 09:16:16.410 065 15365.02 82.04 53536.49 88888.00 2015-03-06 09:16:16.910 065 15365.15 82.05 53536.49 88888.00 2015-03-06 09:16:17.410 065 15365.26 82.03 53536.55 88888.00 2015-03-06 09:16:17.910 065 15365.28 82.03 53536.55 88888.00 2015-03-06 09:16:18.410 065 15365.32 82.04 53536.55 88888.00 2015-03-06 09:16:18.910 065 15365.35 82.07 53536.57 88888.00 2015-03-06 09:16:19.410 065 15365.41 82.10 53536.57 88888.00 2015-03-06 09:16:19.910 065 15365.37 82.10 53536.54 88888.00 2015-03-06 09:16:20.410 065 15365.29 82.16 53536.48 88888.00 2015-03-06 09:16:20.910 065 15365.20 82.20 53536.48 88888.00 2015-03-06 09:16:21.410 065 15365.09 82.18 53536.50 88888.00 2015-03-06 09:16:21.910 065 15364.96 82.13 53536.50 88888.00 2015-03-06 09:16:22.410 065 15364.90 82.20 53536.55 88888.00 2015-03-06 09:16:22.910 065 15364.82 82.21 53536.60 88888.00 2015-03-06 09:16:23.410 065 15364.72 82.20 53536.62 88888.00 2015-03-06 09:16:23.910 065 15364.66 82.17 53536.67 88888.00 2015-03-06 09:16:24.410 065 15364.59 82.13 53536.75 88888.00 2015-03-06 09:16:24.910 065 15364.56 82.08 53536.72 88888.00 2015-03-06 09:16:25.410 065 15364.52 82.04 53536.71 88888.00 2015-03-06 09:16:25.910 065 15364.45 81.94 53536.75 88888.00 2015-03-06 09:16:26.410 065 15364.40 81.87 53536.81 88888.00 2015-03-06 09:16:26.910 065 15364.38 81.80 53536.84 88888.00 2015-03-06 09:16:27.410 065 15364.39 81.77 53536.81 88888.00 2015-03-06 09:16:27.910 065 15364.31 81.74 53536.80 88888.00 2015-03-06 09:16:28.410 065 15364.29 81.70 53536.86 88888.00 2015-03-06 09:16:28.910 065 15364.24 81.70 53536.90 88888.00 2015-03-06 09:16:29.410 065 15364.21 81.68 53536.88 88888.00 2015-03-06 09:16:29.910 065 15364.12 81.61 53536.78 88888.00 2015-03-06 09:16:30.410 065 15364.01 81.58 53536.72 88888.00 2015-03-06 09:16:30.910 065 15363.96 81.55 53536.65 88888.00 2015-03-06 09:16:31.410 065 15363.87 81.57 53536.64 88888.00 2015-03-06 09:16:31.910 065 15363.85 81.62 53536.65 88888.00 2015-03-06 09:16:32.410 065 15363.84 81.63 53536.58 88888.00 2015-03-06 09:16:32.910 065 15363.81 81.65 53536.51 88888.00 2015-03-06 09:16:33.410 065 15363.83 81.70 53536.45 88888.00 2015-03-06 09:16:33.910 065 15363.88 81.70 53536.39 88888.00 2015-03-06 09:16:34.410 065 15363.86 81.82 53536.39 88888.00 2015-03-06 09:16:34.910 065 15363.85 81.89 53536.42 88888.00 2015-03-06 09:16:35.410 065 15363.83 81.91 53536.39 88888.00 2015-03-06 09:16:35.910 065 15363.82 81.98 53536.35 88888.00 2015-03-06 09:16:36.410 065 15363.87 82.03 53536.37 88888.00 2015-03-06 09:16:36.910 065 15363.85 82.01 53536.37 88888.00 2015-03-06 09:16:37.410 065 15363.83 82.00 53536.40 88888.00 2015-03-06 09:16:37.910 065 15363.82 81.98 53536.42 88888.00 2015-03-06 09:16:38.410 065 15363.88 81.95 53536.34 88888.00 2015-03-06 09:16:38.910 065 15363.92 81.89 53536.30 88888.00 2015-03-06 09:16:39.410 065 15363.84 81.81 53536.20 88888.00 2015-03-06 09:16:39.910 065 15363.84 81.74 53536.12 88888.00 2015-03-06 09:16:40.410 065 15363.83 81.72 53536.00 88888.00 2015-03-06 09:16:40.910 065 15363.81 81.70 53535.93 88888.00 2015-03-06 09:16:41.410 065 15363.79 81.64 53535.87 88888.00 2015-03-06 09:16:41.910 065 15363.81 81.64 53535.87 88888.00 2015-03-06 09:16:42.410 065 15363.81 81.63 53535.87 88888.00 2015-03-06 09:16:42.910 065 15363.84 81.60 53535.91 88888.00 2015-03-06 09:16:43.410 065 15363.84 81.55 53535.94 88888.00 2015-03-06 09:16:43.910 065 15363.79 81.52 53535.96 88888.00 2015-03-06 09:16:44.410 065 15363.75 81.51 53536.00 88888.00 2015-03-06 09:16:44.910 065 15363.66 81.47 53536.07 88888.00 2015-03-06 09:16:45.410 065 15363.64 81.48 53536.10 88888.00 2015-03-06 09:16:45.910 065 15363.66 81.51 53536.07 88888.00 2015-03-06 09:16:46.410 065 15363.66 81.46 53536.00 88888.00 2015-03-06 09:16:46.910 065 15363.67 81.45 53536.09 88888.00 2015-03-06 09:16:47.410 065 15363.69 81.45 53536.20 88888.00 2015-03-06 09:16:47.910 065 15363.74 81.45 53536.20 88888.00 2015-03-06 09:16:48.410 065 15363.78 81.44 53536.18 88888.00 2015-03-06 09:16:48.910 065 15363.85 81.48 53536.19 88888.00 2015-03-06 09:16:49.410 065 15363.98 81.54 53536.21 88888.00 2015-03-06 09:16:49.910 065 15364.07 81.54 53536.28 88888.00 2015-03-06 09:16:50.410 065 15364.13 81.54 53536.26 88888.00 2015-03-06 09:16:50.910 065 15364.11 81.58 53536.30 88888.00 2015-03-06 09:16:51.410 065 15364.01 81.58 53536.30 88888.00 2015-03-06 09:16:51.910 065 15363.91 81.57 53536.24 88888.00 2015-03-06 09:16:52.410 065 15363.81 81.54 53536.16 88888.00 2015-03-06 09:16:52.910 065 15363.73 81.55 53536.13 88888.00 2015-03-06 09:16:53.410 065 15363.70 81.58 53536.10 88888.00 2015-03-06 09:16:53.910 065 15363.73 81.61 53536.05 88888.00 2015-03-06 09:16:54.410 065 15363.81 81.62 53536.11 88888.00 2015-03-06 09:16:54.910 065 15363.83 81.64 53536.18 88888.00 2015-03-06 09:16:55.410 065 15363.81 81.64 53536.14 88888.00 2015-03-06 09:16:55.910 065 15363.77 81.61 53536.13 88888.00 2015-03-06 09:16:56.410 065 15363.76 81.60 53536.10 88888.00 2015-03-06 09:16:56.910 065 15363.73 81.58 53536.07 88888.00 2015-03-06 09:16:57.410 065 15363.69 81.51 53536.06 88888.00 2015-03-06 09:16:57.910 065 15363.69 81.43 53536.10 88888.00 2015-03-06 09:16:58.410 065 15363.65 81.36 53536.13 88888.00 2015-03-06 09:16:58.910 065 15363.61 81.29 53536.18 88888.00 2015-03-06 09:16:59.410 065 15363.55 81.18 53536.21 88888.00 2015-03-06 09:16:59.910 065 15363.49 81.05 53536.12 88888.00 2015-03-06 09:17:00.410 065 15363.46 80.93 53536.13 88888.00 2015-03-06 09:17:00.910 065 15363.47 80.83 53536.21 88888.00 2015-03-06 09:17:01.410 065 15363.38 80.77 53536.18 88888.00 2015-03-06 09:17:01.910 065 15363.34 80.74 53536.21 88888.00 2015-03-06 09:17:02.410 065 15363.23 80.71 53536.26 88888.00 2015-03-06 09:17:02.910 065 15363.16 80.65 53536.29 88888.00 2015-03-06 09:17:03.410 065 15363.11 80.62 53536.33 88888.00 2015-03-06 09:17:03.910 065 15363.11 80.63 53536.33 88888.00 2015-03-06 09:17:04.410 065 15363.09 80.58 53536.36 88888.00 2015-03-06 09:17:04.910 065 15363.02 80.52 53536.39 88888.00 2015-03-06 09:17:05.410 065 15363.00 80.51 53536.48 88888.00 2015-03-06 09:17:05.910 065 15362.98 80.51 53536.47 88888.00 2015-03-06 09:17:06.410 065 15362.94 80.48 53536.52 88888.00 2015-03-06 09:17:06.910 065 15362.95 80.45 53536.68 88888.00 2015-03-06 09:17:07.410 065 15362.97 80.56 53536.74 88888.00 2015-03-06 09:17:07.910 065 15363.02 80.61 53536.69 88888.00 2015-03-06 09:17:08.410 065 15363.02 80.66 53536.66 88888.00 2015-03-06 09:17:08.910 065 15362.94 80.66 53536.56 88888.00 2015-03-06 09:17:09.410 065 15362.86 80.62 53536.55 88888.00 2015-03-06 09:17:09.910 065 15362.74 80.58 53536.51 88888.00 2015-03-06 09:17:10.410 065 15362.58 80.54 53536.47 88888.00 2015-03-06 09:17:10.910 065 15362.41 80.54 53536.48 88888.00 2015-03-06 09:17:11.410 065 15362.26 80.47 53536.47 88888.00 2015-03-06 09:17:11.910 065 15362.13 80.43 53536.46 88888.00 2015-03-06 09:17:12.410 065 15362.02 80.40 53536.46 88888.00 2015-03-06 09:17:12.910 065 15361.96 80.37 53536.52 88888.00 2015-03-06 09:17:13.410 065 15361.90 80.37 53536.47 88888.00 2015-03-06 09:17:13.910 065 15361.78 80.40 53536.45 88888.00 2015-03-06 09:17:14.410 065 15361.73 80.42 53536.53 88888.00 2015-03-06 09:17:14.910 065 15361.65 80.39 53536.53 88888.00 2015-03-06 09:17:15.410 065 15361.52 80.33 53536.54 88888.00 2015-03-06 09:17:15.910 065 15361.48 80.32 53536.60 88888.00 2015-03-06 09:17:16.410 065 15361.42 80.32 53536.64 88888.00 2015-03-06 09:17:16.910 065 15361.33 80.27 53536.73 88888.00 2015-03-06 09:17:17.410 065 15361.25 80.31 53536.79 88888.00 2015-03-06 09:17:17.910 065 15361.20 80.31 53536.78 88888.00 2015-03-06 09:17:18.410 065 15361.14 80.28 53536.86 88888.00 2015-03-06 09:17:18.910 065 15361.10 80.27 53536.89 88888.00 2015-03-06 09:17:19.410 065 15361.03 80.26 53536.89 88888.00 2015-03-06 09:17:19.910 065 15360.99 80.27 53536.89 88888.00 2015-03-06 09:17:20.410 065 15360.92 80.22 53536.87 88888.00 2015-03-06 09:17:20.910 065 15360.79 80.16 53536.89 88888.00 2015-03-06 09:17:21.410 065 15360.70 80.16 53536.86 88888.00 2015-03-06 09:17:21.910 065 15360.62 80.09 53536.84 88888.00 2015-03-06 09:17:22.410 065 15360.50 80.02 53536.80 88888.00 2015-03-06 09:17:22.910 065 15360.43 79.99 53536.78 88888.00 2015-03-06 09:17:23.410 065 15360.41 79.98 53536.79 88888.00 2015-03-06 09:17:23.910 065 15360.34 79.88 53536.76 88888.00 2015-03-06 09:17:24.410 065 15360.31 79.79 53536.76 88888.00 2015-03-06 09:17:24.910 065 15360.25 79.78 53536.76 88888.00 2015-03-06 09:17:25.410 065 15360.24 79.78 53536.73 88888.00 2015-03-06 09:17:25.910 065 15360.21 79.68 53536.67 88888.00 2015-03-06 09:17:26.410 065 15360.13 79.63 53536.60 88888.00 2015-03-06 09:17:26.910 065 15360.08 79.63 53536.52 88888.00 2015-03-06 09:17:27.410 065 15359.97 79.61 53536.47 88888.00 2015-03-06 09:17:27.910 065 15359.86 79.57 53536.42 88888.00 2015-03-06 09:17:28.410 065 15359.73 79.56 53536.33 88888.00 2015-03-06 09:17:28.910 065 15359.61 79.50 53536.29 88888.00 2015-03-06 09:17:29.410 065 15359.48 79.45 53536.14 88888.00 2015-03-06 09:17:29.910 065 15359.34 79.33 53536.12 88888.00 2015-03-06 09:17:30.410 065 15359.27 79.30 53536.08 88888.00 2015-03-06 09:17:30.910 065 15359.21 79.29 53536.05 88888.00 2015-03-06 09:17:31.410 065 15359.15 79.28 53536.06 88888.00 2015-03-06 09:17:31.910 065 15359.08 79.21 53536.04 88888.00 2015-03-06 09:17:32.410 065 15359.07 79.14 53536.01 88888.00 2015-03-06 09:17:32.910 065 15358.99 79.12 53535.90 88888.00 2015-03-06 09:17:33.410 065 15358.90 79.11 53535.94 88888.00 2015-03-06 09:17:33.910 065 15358.81 79.09 53535.97 88888.00 2015-03-06 09:17:34.410 065 15358.71 79.07 53535.98 88888.00 2015-03-06 09:17:34.910 065 15358.66 79.09 53535.96 88888.00 2015-03-06 09:17:35.410 065 15358.57 79.13 53535.83 88888.00 2015-03-06 09:17:35.910 065 15358.53 79.14 53535.78 88888.00 2015-03-06 09:17:36.410 065 15358.46 79.15 53535.75 88888.00 2015-03-06 09:17:36.910 065 15358.36 79.19 53535.68 88888.00 2015-03-06 09:17:37.410 065 15358.32 79.21 53535.73 88888.00 2015-03-06 09:17:37.910 065 15358.25 79.18 53535.74 88888.00 2015-03-06 09:17:38.410 065 15358.23 79.11 53535.74 88888.00 2015-03-06 09:17:38.910 065 15358.16 79.11 53535.67 88888.00 2015-03-06 09:17:39.410 065 15358.08 79.09 53535.66 88888.00 2015-03-06 09:17:39.910 065 15358.08 78.96 53535.69 88888.00 2015-03-06 09:17:40.410 065 15358.08 78.95 53535.58 88888.00 2015-03-06 09:17:40.910 065 15358.04 78.96 53535.60 88888.00 2015-03-06 09:17:41.410 065 15357.99 78.97 53535.57 88888.00 2015-03-06 09:17:41.910 065 15357.95 78.96 53535.52 88888.00 2015-03-06 09:17:42.410 065 15357.88 78.99 53535.48 88888.00 2015-03-06 09:17:42.910 065 15357.82 79.02 53535.33 88888.00 2015-03-06 09:17:43.410 065 15357.76 78.99 53535.31 88888.00 2015-03-06 09:17:43.910 065 15357.67 78.94 53535.26 88888.00 2015-03-06 09:17:44.410 065 15357.56 78.88 53535.20 88888.00 2015-03-06 09:17:44.910 065 15357.45 78.80 53535.12 88888.00 2015-03-06 09:17:45.410 065 15357.39 78.80 53535.00 88888.00 2015-03-06 09:17:45.910 065 15357.28 78.72 53534.95 88888.00 2015-03-06 09:17:46.410 065 15357.27 78.63 53534.94 88888.00 2015-03-06 09:17:46.910 065 15357.26 78.63 53535.01 88888.00 2015-03-06 09:17:47.410 065 15357.23 78.66 53534.88 88888.00 2015-03-06 09:17:47.910 065 15357.17 78.67 53534.86 88888.00 2015-03-06 09:17:48.410 065 15357.06 78.61 53534.87 88888.00 2015-03-06 09:17:48.910 065 15356.97 78.64 53534.79 88888.00 2015-03-06 09:17:49.410 065 15356.91 78.68 53534.85 88888.00 2015-03-06 09:17:49.910 065 15356.85 78.63 53534.85 88888.00 2015-03-06 09:17:50.410 065 15356.81 78.62 53534.90 88888.00 2015-03-06 09:17:50.910 065 15356.79 78.62 53534.84 88888.00 2015-03-06 09:17:51.410 065 15356.74 78.62 53534.82 88888.00 2015-03-06 09:17:51.910 065 15356.69 78.62 53534.66 88888.00 2015-03-06 09:17:52.410 065 15356.60 78.63 53534.75 88888.00 2015-03-06 09:17:52.910 065 15356.55 78.67 53534.74 88888.00 2015-03-06 09:17:53.410 065 15356.55 78.67 53534.79 88888.00 2015-03-06 09:17:53.910 065 15356.56 78.62 53534.83 88888.00 2015-03-06 09:17:54.410 065 15356.55 78.52 53534.89 88888.00 2015-03-06 09:17:54.910 065 15356.59 78.49 53534.83 88888.00 2015-03-06 09:17:55.410 065 15356.54 78.49 53534.80 88888.00 2015-03-06 09:17:55.910 065 15356.49 78.45 53534.79 88888.00 2015-03-06 09:17:56.410 065 15356.53 78.44 53534.80 88888.00 2015-03-06 09:17:56.910 065 15356.51 78.44 53534.91 88888.00 2015-03-06 09:17:57.410 065 15356.53 78.46 53534.98 88888.00 2015-03-06 09:17:57.910 065 15356.58 78.49 53534.89 88888.00 2015-03-06 09:17:58.410 065 15356.62 78.50 53534.97 88888.00 2015-03-06 09:17:58.910 065 15356.64 78.47 53534.87 88888.00 2015-03-06 09:17:59.410 065 15356.64 78.51 53534.82 88888.00 2015-03-06 09:17:59.910 065 15356.72 78.58 53534.79 88888.00 2015-03-06 09:18:00.410 065 15356.80 78.63 53534.78 88888.00 2015-03-06 09:18:00.910 065 15356.77 78.70 53534.75 88888.00 2015-03-06 09:18:01.410 065 15356.78 78.72 53534.78 88888.00 2015-03-06 09:18:01.910 065 15356.82 78.73 53534.79 88888.00 2015-03-06 09:18:02.410 065 15356.85 78.77 53534.69 88888.00 2015-03-06 09:18:02.910 065 15356.82 78.80 53534.80 88888.00 2015-03-06 09:18:03.410 065 15356.80 78.84 53534.76 88888.00 2015-03-06 09:18:03.910 065 15356.80 78.86 53534.79 88888.00 2015-03-06 09:18:04.410 065 15356.76 78.88 53534.66 88888.00 2015-03-06 09:18:04.910 065 15356.79 78.87 53534.70 88888.00 2015-03-06 09:18:05.410 065 15356.79 78.97 53534.59 88888.00 2015-03-06 09:18:05.910 065 15356.86 78.97 53534.58 88888.00 2015-03-06 09:18:06.410 065 15356.87 78.96 53534.56 88888.00 2015-03-06 09:18:06.910 065 15356.92 78.96 53534.56 88888.00 2015-03-06 09:18:07.410 065 15356.91 78.97 53534.57 88888.00 2015-03-06 09:18:07.910 065 15356.89 79.01 53534.48 88888.00 2015-03-06 09:18:08.410 065 15356.89 79.09 53534.42 88888.00 2015-03-06 09:18:08.910 065 15356.98 79.18 53534.45 88888.00 2015-03-06 09:18:09.410 065 15357.07 79.26 53534.51 88888.00 2015-03-06 09:18:09.910 065 15357.08 79.29 53534.57 88888.00 2015-03-06 09:18:10.410 065 15357.03 79.31 53534.62 88888.00 2015-03-06 09:18:10.910 065 15357.09 79.35 53534.69 88888.00 2015-03-06 09:18:11.410 065 15357.13 79.38 53534.76 88888.00 2015-03-06 09:18:11.910 065 15357.21 79.41 53534.74 88888.00 2015-03-06 09:18:12.410 065 15357.25 79.38 53534.69 88888.00 2015-03-06 09:18:12.910 065 15357.23 79.36 53534.67 88888.00 2015-03-06 09:18:13.410 065 15357.24 79.37 53534.73 88888.00 2015-03-06 09:18:13.910 065 15357.27 79.38 53534.66 88888.00 2015-03-06 09:18:14.410 065 15357.24 79.38 53534.57 88888.00 2015-03-06 09:18:14.910 065 15357.21 79.36 53534.53 88888.00 2015-03-06 09:18:15.410 065 15357.19 79.32 53534.54 88888.00 2015-03-06 09:18:15.910 065 15357.10 79.31 53534.52 88888.00 2015-03-06 09:18:16.410 065 15357.07 79.33 53534.49 88888.00 2015-03-06 09:18:16.910 065 15357.16 79.41 53534.40 88888.00 2015-03-06 09:18:17.410 065 15357.22 79.47 53534.34 88888.00 2015-03-06 09:18:17.910 065 15357.28 79.55 53534.36 88888.00 2015-03-06 09:18:18.410 065 15357.35 79.61 53534.36 88888.00 2015-03-06 09:18:18.910 065 15357.40 79.66 53534.42 88888.00 2015-03-06 09:18:19.410 065 15357.44 79.70 53534.37 88888.00 2015-03-06 09:18:19.910 065 15357.47 79.67 53534.35 88888.00 2015-03-06 09:18:20.410 065 15357.42 79.66 53534.32 88888.00 2015-03-06 09:18:20.910 065 15357.42 79.65 53534.33 88888.00 2015-03-06 09:18:21.410 065 15357.42 79.66 53534.36 88888.00 2015-03-06 09:18:21.910 065 15357.45 79.71 53534.28 88888.00 2015-03-06 09:18:22.410 065 15357.49 79.78 53534.23 88888.00 2015-03-06 09:18:22.910 065 15357.51 79.81 53534.22 88888.00 2015-03-06 09:18:23.410 065 15357.51 79.78 53534.15 88888.00 2015-03-06 09:18:23.910 065 15357.51 79.80 53534.14 88888.00 2015-03-06 09:18:24.410 065 15357.45 79.81 53534.16 88888.00 2015-03-06 09:18:24.910 065 15357.39 79.80 53534.19 88888.00 2015-03-06 09:18:25.410 065 15357.41 79.83 53534.20 88888.00 2015-03-06 09:18:25.910 065 15357.41 79.91 53534.28 88888.00 2015-03-06 09:18:26.410 065 15357.39 79.94 53534.26 88888.00 2015-03-06 09:18:26.910 065 15357.43 79.98 53534.20 88888.00 2015-03-06 09:18:27.410 065 15357.43 79.99 53534.18 88888.00 2015-03-06 09:18:27.910 065 15357.45 79.99 53534.22 88888.00 2015-03-06 09:18:28.410 065 15357.50 80.01 53534.19 88888.00 2015-03-06 09:18:28.910 065 15357.47 80.04 53534.12 88888.00 2015-03-06 09:18:29.410 065 15357.47 80.06 53534.20 88888.00 2015-03-06 09:18:29.910 065 15357.46 80.05 53534.23 88888.00 2015-03-06 09:18:30.410 065 15357.51 80.02 53534.20 88888.00 2015-03-06 09:18:30.910 065 15357.52 80.01 53534.19 88888.00 2015-03-06 09:18:31.410 065 15357.54 80.05 53534.22 88888.00 2015-03-06 09:18:31.910 065 15357.60 80.06 53534.28 88888.00 2015-03-06 09:18:32.410 065 15357.60 80.08 53534.28 88888.00 2015-03-06 09:18:32.910 065 15357.64 80.10 53534.36 88888.00 2015-03-06 09:18:33.410 065 15357.65 80.14 53534.36 88888.00 2015-03-06 09:18:33.910 065 15357.67 80.13 53534.31 88888.00 2015-03-06 09:18:34.410 065 15357.72 80.11 53534.32 88888.00 2015-03-06 09:18:34.910 065 15357.79 80.20 53534.20 88888.00 2015-03-06 09:18:35.410 065 15357.83 80.27 53534.12 88888.00 2015-03-06 09:18:35.910 065 15357.88 80.32 53534.13 88888.00 2015-03-06 09:18:36.410 065 15357.92 80.34 53534.25 88888.00 2015-03-06 09:18:36.910 065 15357.96 80.35 53534.27 88888.00 2015-03-06 09:18:37.410 065 15358.01 80.37 53534.30 88888.00 2015-03-06 09:18:37.910 065 15358.09 80.37 53534.31 88888.00 2015-03-06 09:18:38.410 065 15358.09 80.36 53534.28 88888.00 2015-03-06 09:18:38.910 065 15358.07 80.36 53534.30 88888.00 2015-03-06 09:18:39.410 065 15358.06 80.37 53534.26 88888.00 2015-03-06 09:18:39.910 065 15358.03 80.35 53534.16 88888.00 2015-03-06 09:18:40.410 065 15357.98 80.30 53534.10 88888.00 2015-03-06 09:18:40.910 065 15357.95 80.28 53534.03 88888.00 2015-03-06 09:18:41.410 065 15357.94 80.28 53533.99 88888.00 2015-03-06 09:18:41.910 065 15357.91 80.31 53534.00 88888.00 2015-03-06 09:18:42.410 065 15357.91 80.30 53534.00 88888.00 2015-03-06 09:18:42.910 065 15357.88 80.31 53533.97 88888.00 2015-03-06 09:18:43.410 065 15357.79 80.33 53533.92 88888.00 2015-03-06 09:18:43.910 065 15357.70 80.30 53533.98 88888.00 2015-03-06 09:18:44.410 065 15357.73 80.25 53534.06 88888.00 2015-03-06 09:18:44.910 065 15357.68 80.22 53534.04 88888.00 2015-03-06 09:18:45.410 065 15357.68 80.17 53534.00 88888.00 2015-03-06 09:18:45.910 065 15357.72 80.13 53533.99 88888.00 2015-03-06 09:18:46.410 065 15357.78 80.08 53533.96 88888.00 2015-03-06 09:18:46.910 065 15357.72 80.07 53533.93 88888.00 2015-03-06 09:18:47.410 065 15357.72 80.06 53533.94 88888.00 2015-03-06 09:18:47.910 065 15357.69 80.04 53533.86 88888.00 2015-03-06 09:18:48.410 065 15357.63 80.00 53533.77 88888.00 2015-03-06 09:18:48.910 065 15357.62 79.98 53533.69 88888.00 2015-03-06 09:18:49.410 065 15357.60 79.99 53533.70 88888.00 2015-03-06 09:18:49.910 065 15357.49 79.98 53533.70 88888.00 2015-03-06 09:18:50.410 065 15357.39 79.92 53533.69 88888.00 2015-03-06 09:18:50.910 065 15357.28 79.93 53533.58 88888.00 2015-03-06 09:18:51.410 065 15357.19 79.98 53533.53 88888.00 2015-03-06 09:18:51.910 065 15357.07 79.99 53533.50 88888.00 2015-03-06 09:18:52.410 065 15357.01 79.94 53533.43 88888.00 2015-03-06 09:18:52.910 065 15356.97 79.91 53533.43 88888.00 2015-03-06 09:18:53.410 065 15356.89 79.90 53533.36 88888.00 2015-03-06 09:18:53.910 065 15356.77 79.92 53533.31 88888.00 2015-03-06 09:18:54.410 065 15356.67 79.90 53533.25 88888.00 2015-03-06 09:18:54.910 065 15356.53 79.88 53533.16 88888.00 2015-03-06 09:18:55.410 065 15356.43 79.87 53533.16 88888.00 2015-03-06 09:18:55.910 065 15356.36 79.88 53533.10 88888.00 2015-03-06 09:18:56.410 065 15356.25 79.83 53533.01 88888.00 2015-03-06 09:18:56.910 065 15356.18 79.81 53533.02 88888.00 2015-03-06 09:18:57.410 065 15356.17 79.81 53533.03 88888.00 2015-03-06 09:18:57.910 065 15356.20 79.81 53532.97 88888.00 2015-03-06 09:18:58.410 065 15356.16 79.76 53532.90 88888.00 2015-03-06 09:18:58.910 065 15356.09 79.75 53532.83 88888.00 2015-03-06 09:18:59.410 065 15355.97 79.71 53532.86 88888.00 2015-03-06 09:18:59.910 065 15355.96 79.71 53532.78 88888.00 2015-03-06 09:19:00.410 065 15355.92 79.71 53532.77 88888.00 2015-03-06 09:19:00.910 065 15355.96 79.72 53532.75 88888.00 2015-03-06 09:19:01.410 065 15355.99 79.72 53532.73 88888.00 2015-03-06 09:19:01.910 065 15355.89 79.64 53532.64 88888.00 2015-03-06 09:19:02.410 065 15355.83 79.61 53532.54 88888.00 2015-03-06 09:19:02.910 065 15355.80 79.62 53532.61 88888.00 2015-03-06 09:19:03.410 065 15355.73 79.62 53532.63 88888.00 2015-03-06 09:19:03.910 065 15355.71 79.59 53532.57 88888.00 2015-03-06 09:19:04.410 065 15355.63 79.62 53532.56 88888.00 2015-03-06 09:19:04.910 065 15355.68 79.63 53532.57 88888.00 2015-03-06 09:19:05.410 065 15355.69 79.66 53532.63 88888.00 2015-03-06 09:19:05.910 065 15355.66 79.63 53532.59 88888.00 2015-03-06 09:19:06.410 065 15355.64 79.66 53532.59 88888.00 2015-03-06 09:19:06.910 065 15355.63 79.63 53532.61 88888.00 2015-03-06 09:19:07.410 065 15355.59 79.59 53532.58 88888.00 2015-03-06 09:19:07.910 065 15355.42 79.59 53532.59 88888.00 2015-03-06 09:19:08.410 065 15355.35 79.63 53532.51 88888.00 2015-03-06 09:19:08.910 065 15355.23 79.67 53532.48 88888.00 2015-03-06 09:19:09.410 065 15355.24 79.72 53532.50 88888.00 2015-03-06 09:19:09.910 065 15355.16 79.74 53532.46 88888.00 2015-03-06 09:19:10.410 065 15355.19 79.70 53532.43 88888.00 2015-03-06 09:19:10.910 065 15355.13 79.74 53532.36 88888.00 2015-03-06 09:19:11.410 065 15355.09 79.72 53532.34 88888.00 2015-03-06 09:19:11.910 065 15354.96 79.63 53532.35 88888.00 2015-03-06 09:19:12.410 065 15355.04 79.58 53532.29 88888.00 2015-03-06 09:19:12.910 065 15355.04 79.55 53532.26 88888.00 2015-03-06 09:19:13.410 065 15355.05 79.46 53532.22 88888.00 2015-03-06 09:19:13.910 065 15354.99 79.39 53532.26 88888.00 2015-03-06 09:19:14.410 065 15355.02 79.36 53532.22 88888.00 2015-03-06 09:19:14.910 065 15354.89 79.39 53532.16 88888.00 2015-03-06 09:19:15.410 065 15354.86 79.36 53532.23 88888.00 2015-03-06 09:19:15.910 065 15354.71 79.37 53532.21 88888.00 2015-03-06 09:19:16.410 065 15354.69 79.31 53532.16 88888.00 2015-03-06 09:19:16.910 065 15354.59 79.32 53532.12 88888.00 2015-03-06 09:19:17.410 065 15354.60 79.28 53532.08 88888.00 2015-03-06 09:19:17.910 065 15354.51 79.26 53532.13 88888.00 2015-03-06 09:19:18.410 065 15354.54 79.22 53532.08 88888.00 2015-03-06 09:19:18.910 065 15354.48 79.19 53531.98 88888.00 2015-03-06 09:19:19.410 065 15354.48 79.19 53531.96 88888.00 2015-03-06 09:19:19.910 065 15354.36 79.26 53532.03 88888.00 2015-03-06 09:19:20.410 065 15354.37 79.24 53532.13 88888.00 2015-03-06 09:19:20.910 065 15354.37 79.21 53532.12 88888.00 2015-03-06 09:19:21.410 065 15354.37 79.23 53532.16 88888.00 2015-03-06 09:19:21.910 065 15354.33 79.16 53532.29 88888.00 2015-03-06 09:19:22.410 065 15354.27 79.15 53532.23 88888.00 2015-03-06 09:19:22.910 065 15354.28 79.12 53532.26 88888.00 2015-03-06 09:19:23.410 065 15354.19 79.15 53532.21 88888.00 2015-03-06 09:19:23.910 065 15354.23 79.15 53532.23 88888.00 2015-03-06 09:19:24.410 065 15354.18 79.11 53532.25 88888.00 2015-03-06 09:19:24.910 065 15354.18 79.04 53532.22 88888.00 2015-03-06 09:19:25.410 065 15354.08 79.02 53532.24 88888.00 2015-03-06 09:19:25.910 065 15354.07 79.03 53532.21 88888.00 2015-03-06 09:19:26.410 065 15354.03 78.99 53532.20 88888.00 2015-03-06 09:19:26.910 065 15353.91 79.02 53532.05 88888.00 2015-03-06 09:19:27.410 065 15353.96 79.04 53532.05 88888.00 2015-03-06 09:19:27.910 065 15353.91 79.15 53531.97 88888.00 2015-03-06 09:19:28.410 065 15353.97 79.22 53532.08 88888.00 2015-03-06 09:19:28.910 065 15353.94 79.30 53532.12 88888.00 2015-03-06 09:19:29.410 065 15353.97 79.32 53532.21 88888.00 2015-03-06 09:19:29.910 065 15354.03 79.31 53532.22 88888.00 2015-03-06 09:19:30.410 065 15353.94 79.35 53532.18 88888.00 2015-03-06 09:19:30.910 065 15354.03 79.33 53532.09 88888.00 2015-03-06 09:19:31.410 065 15354.08 79.30 53532.02 88888.00 2015-03-06 09:19:31.910 065 15354.07 79.30 53532.01 88888.00 2015-03-06 09:19:32.410 065 15354.12 79.21 53531.90 88888.00 2015-03-06 09:19:32.910 065 15354.09 79.18 53531.86 88888.00 2015-03-06 09:19:33.410 065 15354.18 79.20 53531.76 88888.00 2015-03-06 09:19:33.910 065 15354.14 79.26 53531.74 88888.00 2015-03-06 09:19:34.410 065 15354.14 79.31 53531.71 88888.00 2015-03-06 09:19:34.910 065 15354.16 79.29 53531.70 88888.00 2015-03-06 09:19:35.410 065 15354.15 79.38 53531.73 88888.00 2015-03-06 09:19:35.910 065 15354.21 79.39 53531.69 88888.00 2015-03-06 09:19:36.410 065 15354.10 79.39 53531.62 88888.00 2015-03-06 09:19:36.910 065 15354.10 79.41 53531.62 88888.00 2015-03-06 09:19:37.410 065 15354.07 79.41 53531.66 88888.00 2015-03-06 09:19:37.910 065 15354.01 79.44 53531.70 88888.00 2015-03-06 09:19:38.410 065 15354.11 79.45 53531.70 88888.00 2015-03-06 09:19:38.910 065 15354.15 79.48 53531.70 88888.00 2015-03-06 09:19:39.410 065 15354.19 79.53 53531.74 88888.00 2015-03-06 09:19:39.910 065 15354.14 79.47 53531.71 88888.00 2015-03-06 09:19:40.410 065 15354.00 79.46 53531.67 88888.00 2015-03-06 09:19:40.910 065 15354.00 79.38 53531.65 88888.00 2015-03-06 09:19:41.410 065 15353.92 79.36 53531.65 88888.00 2015-03-06 09:19:41.910 065 15353.87 79.42 53531.67 88888.00 2015-03-06 09:19:42.410 065 15353.94 79.41 53531.70 88888.00 2015-03-06 09:19:42.910 065 15353.81 79.40 53531.66 88888.00 2015-03-06 09:19:43.410 065 15353.80 79.38 53531.62 88888.00 2015-03-06 09:19:43.910 065 15353.84 79.41 53531.55 88888.00 2015-03-06 09:19:44.410 065 15353.72 79.44 53531.58 88888.00 2015-03-06 09:19:44.910 065 15353.73 79.42 53531.55 88888.00 2015-03-06 09:19:45.410 065 15353.71 79.36 53531.50 88888.00 2015-03-06 09:19:45.910 065 15353.52 79.46 53531.50 88888.00 2015-03-06 09:19:46.410 065 15353.49 79.44 53531.50 88888.00 2015-03-06 09:19:46.910 065 15353.45 79.37 53531.42 88888.00 2015-03-06 09:19:47.410 065 15353.28 79.38 53531.32 88888.00 2015-03-06 09:19:47.910 065 15353.27 79.36 53531.31 88888.00 2015-03-06 09:19:48.410 065 15353.29 79.31 53531.27 88888.00 2015-03-06 09:19:48.910 065 15353.13 79.31 53531.25 88888.00 2015-03-06 09:19:49.410 065 15353.08 79.36 53531.31 88888.00 2015-03-06 09:19:49.910 065 15353.08 79.31 53531.29 88888.00 2015-03-06 09:19:50.410 065 15353.02 79.26 53531.32 88888.00 2015-03-06 09:19:50.910 065 15352.96 79.23 53531.25 88888.00 2015-03-06 09:19:51.410 065 15352.92 79.26 53531.43 88888.00 2015-03-06 09:19:51.910 065 15352.96 79.24 53531.41 88888.00 2015-03-06 09:19:52.410 065 15352.91 79.19 53531.41 88888.00 2015-03-06 09:19:52.910 065 15352.80 79.21 53531.32 88888.00 2015-03-06 09:19:53.410 065 15352.75 79.21 53531.41 88888.00 2015-03-06 09:19:53.910 065 15352.84 79.18 53531.42 88888.00 2015-03-06 09:19:54.410 065 15352.87 79.13 53531.42 88888.00 2015-03-06 09:19:54.910 065 15352.71 79.16 53531.30 88888.00 2015-03-06 09:19:55.410 065 15352.66 79.13 53531.37 88888.00 2015-03-06 09:19:55.910 065 15352.65 79.06 53531.30 88888.00 2015-03-06 09:19:56.410 065 15352.66 79.06 53531.30 88888.00 2015-03-06 09:19:56.910 065 15352.55 79.11 53531.19 88888.00 2015-03-06 09:19:57.410 065 15352.42 79.26 53531.17 88888.00 2015-03-06 09:19:57.910 065 15352.37 79.38 53531.21 88888.00 2015-03-06 09:19:58.410 065 15352.45 79.39 53531.16 88888.00 2015-03-06 09:19:58.910 065 15352.49 79.27 53531.19 88888.00 2015-03-06 09:19:59.410 065 15352.37 79.20 53531.14 88888.00 2015-03-06 09:19:59.910 065 15352.24 79.20 53531.19 88888.00 2015-03-06 09:20:00.410 065 15352.15 79.27 53531.09 88888.00 2015-03-06 09:20:00.910 065 15352.20 79.29 53531.11 88888.00 2015-03-06 09:20:01.410 065 15352.24 79.18 53531.06 88888.00 2015-03-06 09:20:01.910 065 15352.21 79.09 53531.05 88888.00 2015-03-06 09:20:02.410 065 15352.18 79.16 53530.95 88888.00 2015-03-06 09:20:02.910 065 15352.16 79.22 53531.00 88888.00 2015-03-06 09:20:03.410 065 15352.24 79.21 53531.06 88888.00 2015-03-06 09:20:03.910 065 15352.30 79.15 53530.94 88888.00 2015-03-06 09:20:04.410 065 15352.34 79.15 53530.89 88888.00 2015-03-06 09:20:04.910 065 15352.28 79.16 53530.80 88888.00 2015-03-06 09:20:05.410 065 15352.19 79.20 53530.74 88888.00 2015-03-06 09:20:05.910 065 15352.18 79.27 53530.68 88888.00 2015-03-06 09:20:06.410 065 15352.19 79.31 53530.63 88888.00 2015-03-06 09:20:06.910 065 15352.26 79.31 53530.66 88888.00 2015-03-06 09:20:07.410 065 15352.28 79.35 53530.59 88888.00 2015-03-06 09:20:07.910 065 15352.21 79.39 53530.44 88888.00 2015-03-06 09:20:08.410 065 15352.10 79.39 53530.32 88888.00 2015-03-06 09:20:08.910 065 15351.94 79.41 53530.33 88888.00 2015-03-06 09:20:09.410 065 15351.86 79.48 53530.25 88888.00 2015-03-06 09:20:09.910 065 15351.80 79.49 53530.23 88888.00 2015-03-06 09:20:10.410 065 15351.75 79.50 53530.20 88888.00 2015-03-06 09:20:10.910 065 15351.72 79.57 53530.25 88888.00 2015-03-06 09:20:11.410 065 15351.77 79.62 53530.15 88888.00 2015-03-06 09:20:11.910 065 15351.79 79.67 53530.17 88888.00 2015-03-06 09:20:12.410 065 15351.80 79.61 53530.15 88888.00 2015-03-06 09:20:12.910 065 15351.85 79.52 53530.13 88888.00 2015-03-06 09:20:13.410 065 15351.89 79.49 53530.14 88888.00 2015-03-06 09:20:13.910 065 15351.97 79.47 53530.09 88888.00 2015-03-06 09:20:14.410 065 15351.94 79.44 53530.03 88888.00 2015-03-06 09:20:14.910 065 15351.98 79.41 53529.99 88888.00 2015-03-06 09:20:15.410 065 15351.99 79.48 53529.94 88888.00 2015-03-06 09:20:15.910 065 15352.01 79.50 53529.86 88888.00 2015-03-06 09:20:16.410 065 15352.00 79.57 53529.75 88888.00 2015-03-06 09:20:16.910 065 15352.06 79.57 53529.79 88888.00 2015-03-06 09:20:17.410 065 15352.13 79.62 53529.68 88888.00 2015-03-06 09:20:17.910 065 15352.21 79.66 53529.59 88888.00 2015-03-06 09:20:18.410 065 15352.28 79.65 53529.56 88888.00 2015-03-06 09:20:18.910 065 15352.24 79.63 53529.55 88888.00 2015-03-06 09:20:19.410 065 15352.18 79.64 53529.49 88888.00 2015-03-06 09:20:19.910 065 15352.12 79.62 53529.49 88888.00 2015-03-06 09:20:20.411 065 15352.04 79.63 53529.45 88888.00 2015-03-06 09:20:20.911 065 15351.99 79.68 53529.40 88888.00 2015-03-06 09:20:21.411 065 15351.97 79.68 53529.48 88888.00 2015-03-06 09:20:21.911 065 15352.00 79.66 53529.50 88888.00 2015-03-06 09:20:22.411 065 15352.10 79.66 53529.50 88888.00 2015-03-06 09:20:22.911 065 15352.15 79.66 53529.46 88888.00 2015-03-06 09:20:23.411 065 15352.29 79.63 53529.36 88888.00 2015-03-06 09:20:23.911 065 15352.39 79.56 53529.33 88888.00 2015-03-06 09:20:24.411 065 15352.38 79.49 53529.28 88888.00 2015-03-06 09:20:24.911 065 15352.29 79.47 53529.27 88888.00 2015-03-06 09:20:25.411 065 15352.19 79.53 53529.26 88888.00 2015-03-06 09:20:25.911 065 15352.08 79.61 53529.18 88888.00 2015-03-06 09:20:26.411 065 15352.10 79.66 53529.14 88888.00 2015-03-06 09:20:26.911 065 15352.22 79.66 53529.16 88888.00 2015-03-06 09:20:27.411 065 15352.33 79.66 53529.13 88888.00 2015-03-06 09:20:27.911 065 15352.38 79.68 53529.09 88888.00 2015-03-06 09:20:28.411 065 15352.43 79.65 53529.06 88888.00 2015-03-06 09:20:28.911 065 15352.35 79.58 53529.04 88888.00 2015-03-06 09:20:29.411 065 15352.27 79.56 53529.06 88888.00 2015-03-06 09:20:29.911 065 15352.17 79.58 53529.03 88888.00 2015-03-06 09:20:30.411 065 15352.11 79.57 53528.99 88888.00 2015-03-06 09:20:30.911 065 15352.17 79.61 53529.01 88888.00 2015-03-06 09:20:31.411 065 15352.20 79.67 53528.94 88888.00 2015-03-06 09:20:31.911 065 15352.25 79.68 53528.93 88888.00 2015-03-06 09:20:32.411 065 15352.24 79.67 53528.93 88888.00 2015-03-06 09:20:32.911 065 15352.22 79.63 53528.94 88888.00 2015-03-06 09:20:33.411 065 15352.15 79.57 53529.01 88888.00 2015-03-06 09:20:33.911 065 15352.09 79.58 53529.00 88888.00 2015-03-06 09:20:34.411 065 15352.03 79.66 53529.00 88888.00 2015-03-06 09:20:34.911 065 15351.98 79.72 53529.01 88888.00 2015-03-06 09:20:35.411 065 15351.94 79.79 53528.94 88888.00 2015-03-06 09:20:35.911 065 15351.93 79.84 53528.83 88888.00 2015-03-06 09:20:36.411 065 15351.91 79.89 53528.75 88888.00 2015-03-06 09:20:36.911 065 15351.91 79.93 53528.78 88888.00 2015-03-06 09:20:37.411 065 15351.97 79.92 53528.76 88888.00 2015-03-06 09:20:37.911 065 15351.98 79.89 53528.65 88888.00 2015-03-06 09:20:38.411 065 15352.01 79.91 53528.65 88888.00 2015-03-06 09:20:38.911 065 15352.03 79.89 53528.58 88888.00 2015-03-06 09:20:39.411 065 15352.03 79.87 53528.52 88888.00 2015-03-06 09:20:39.911 065 15352.02 79.91 53528.60 88888.00 2015-03-06 09:20:40.411 065 15352.04 79.94 53528.65 88888.00 2015-03-06 09:20:40.911 065 15352.07 79.97 53528.66 88888.00 2015-03-06 09:20:41.411 065 15352.06 80.04 53528.63 88888.00 2015-03-06 09:20:41.911 065 15352.13 80.13 53528.60 88888.00 2015-03-06 09:20:42.411 065 15352.19 80.22 53528.69 88888.00 2015-03-06 09:20:42.911 065 15352.21 80.28 53528.70 88888.00 2015-03-06 09:20:43.411 065 15352.20 80.28 53528.59 88888.00 2015-03-06 09:20:43.911 065 15352.24 80.34 53528.62 88888.00 2015-03-06 09:20:44.411 065 15352.22 80.39 53528.70 88888.00 2015-03-06 09:20:44.911 065 15352.17 80.44 53528.73 88888.00 2015-03-06 09:20:45.411 065 15352.17 80.45 53528.76 88888.00 2015-03-06 09:20:45.911 065 15352.18 80.45 53528.76 88888.00 2015-03-06 09:20:46.411 065 15352.15 80.44 53528.71 88888.00 2015-03-06 09:20:46.911 065 15352.12 80.40 53528.70 88888.00 2015-03-06 09:20:47.411 065 15352.13 80.33 53528.72 88888.00 2015-03-06 09:20:47.911 065 15352.12 80.28 53528.73 88888.00 2015-03-06 09:20:48.411 065 15352.17 80.35 53528.71 88888.00 2015-03-06 09:20:48.911 065 15352.15 80.37 53528.79 88888.00 2015-03-06 09:20:49.411 065 15352.11 80.36 53528.72 88888.00 2015-03-06 09:20:49.911 065 15352.06 80.36 53528.71 88888.00 2015-03-06 09:20:50.411 065 15352.07 80.39 53528.69 88888.00 2015-03-06 09:20:50.911 065 15351.99 80.37 53528.73 88888.00 2015-03-06 09:20:51.411 065 15351.99 80.34 53528.73 88888.00 2015-03-06 09:20:51.911 065 15352.00 80.26 53528.78 88888.00 2015-03-06 09:20:52.411 065 15352.00 80.31 53528.79 88888.00 2015-03-06 09:20:52.911 065 15352.00 80.36 53528.89 88888.00 2015-03-06 09:20:53.411 065 15351.94 80.39 53528.92 88888.00 2015-03-06 09:20:53.911 065 15351.93 80.41 53528.90 88888.00 2015-03-06 09:20:54.411 065 15351.92 80.43 53528.92 88888.00 2015-03-06 09:20:54.911 065 15351.92 80.44 53528.96 88888.00 2015-03-06 09:20:55.411 065 15351.89 80.44 53528.94 88888.00 2015-03-06 09:20:55.911 065 15351.88 80.52 53528.87 88888.00 2015-03-06 09:20:56.411 065 15351.80 80.56 53528.86 88888.00 2015-03-06 09:20:56.911 065 15351.64 80.60 53528.95 88888.00 2015-03-06 09:20:57.411 065 15351.53 80.61 53528.90 88888.00 2015-03-06 09:20:57.911 065 15351.48 80.60 53528.85 88888.00 2015-03-06 09:20:58.411 065 15351.49 80.59 53528.91 88888.00 2015-03-06 09:20:58.911 065 15351.55 80.62 53528.88 88888.00 2015-03-06 09:20:59.411 065 15351.64 80.63 53528.89 88888.00 2015-03-06 09:20:59.911 065 15351.70 80.71 53528.90 88888.00 2015-03-06 09:21:00.411 065 15351.72 80.73 53528.91 88888.00 2015-03-06 09:21:00.911 065 15351.66 80.75 53528.91 88888.00 2015-03-06 09:21:01.411 065 15351.59 80.79 53528.99 88888.00 2015-03-06 09:21:01.911 065 15351.59 80.82 53529.05 88888.00 2015-03-06 09:21:02.411 065 15351.65 80.76 53529.07 88888.00 2015-03-06 09:21:02.911 065 15351.70 80.69 53529.01 88888.00 2015-03-06 09:21:03.411 065 15351.76 80.66 53528.96 88888.00 2015-03-06 09:21:03.911 065 15351.81 80.66 53528.93 88888.00 2015-03-06 09:21:04.411 065 15351.77 80.68 53528.95 88888.00 2015-03-06 09:21:04.911 065 15351.67 80.67 53528.91 88888.00 2015-03-06 09:21:05.411 065 15351.63 80.63 53528.89 88888.00 2015-03-06 09:21:05.911 065 15351.55 80.62 53528.89 88888.00 2015-03-06 09:21:06.411 065 15351.41 80.61 53528.92 88888.00 2015-03-06 09:21:06.911 065 15351.31 80.61 53528.87 88888.00 2015-03-06 09:21:07.411 065 15351.32 80.60 53528.85 88888.00 2015-03-06 09:21:07.911 065 15351.37 80.54 53528.87 88888.00 2015-03-06 09:21:08.411 065 15351.40 80.51 53528.91 88888.00 2015-03-06 09:21:08.911 065 15351.44 80.56 53528.91 88888.00 2015-03-06 09:21:09.411 065 15351.38 80.61 53528.87 88888.00 2015-03-06 09:21:09.911 065 15351.34 80.62 53528.72 88888.00 2015-03-06 09:21:10.411 065 15351.39 80.60 53528.67 88888.00 2015-03-06 09:21:10.911 065 15351.46 80.61 53528.72 88888.00 2015-03-06 09:21:11.411 065 15351.55 80.59 53528.70 88888.00 2015-03-06 09:21:11.911 065 15351.58 80.57 53528.61 88888.00 2015-03-06 09:21:12.411 065 15351.56 80.58 53528.55 88888.00 2015-03-06 09:21:12.911 065 15351.57 80.65 53528.57 88888.00 2015-03-06 09:21:13.411 065 15351.52 80.71 53528.53 88888.00 2015-03-06 09:21:13.911 065 15351.34 80.78 53528.53 88888.00 2015-03-06 09:21:14.411 065 15351.23 80.75 53528.59 88888.00 2015-03-06 09:21:14.911 065 15351.29 80.71 53528.63 88888.00 2015-03-06 09:21:15.411 065 15351.31 80.67 53528.65 88888.00 2015-03-06 09:21:15.911 065 15351.35 80.67 53528.72 88888.00 2015-03-06 09:21:16.411 065 15351.32 80.70 53528.73 88888.00 2015-03-06 09:21:16.911 065 15351.22 80.70 53528.78 88888.00 2015-03-06 09:21:17.411 065 15351.11 80.62 53528.83 88888.00 2015-03-06 09:21:17.911 065 15351.10 80.54 53528.86 88888.00 2015-03-06 09:21:18.411 065 15351.20 80.47 53528.87 88888.00 2015-03-06 09:21:18.911 065 15351.28 80.43 53528.90 88888.00 2015-03-06 09:21:19.411 065 15351.29 80.39 53528.89 88888.00 2015-03-06 09:21:19.911 065 15351.26 80.35 53528.96 88888.00 2015-03-06 09:21:20.411 065 15351.13 80.33 53528.98 88888.00 2015-03-06 09:21:20.911 065 15351.05 80.34 53528.89 88888.00 2015-03-06 09:21:21.411 065 15351.07 80.31 53528.91 88888.00 2015-03-06 09:21:21.911 065 15351.08 80.24 53528.89 88888.00 2015-03-06 09:21:22.411 065 15351.10 80.23 53528.87 88888.00 2015-03-06 09:21:22.911 065 15351.11 80.23 53528.92 88888.00 2015-03-06 09:21:23.411 065 15351.10 80.23 53528.98 88888.00 2015-03-06 09:21:23.911 065 15350.98 80.28 53529.02 88888.00 2015-03-06 09:21:24.411 065 15350.82 80.32 53529.01 88888.00 2015-03-06 09:21:24.911 065 15350.77 80.31 53529.03 88888.00 2015-03-06 09:21:25.411 065 15350.82 80.30 53529.06 88888.00 2015-03-06 09:21:25.911 065 15350.82 80.24 53529.04 88888.00 2015-03-06 09:21:26.411 065 15350.84 80.24 53529.15 88888.00 2015-03-06 09:21:26.911 065 15350.79 80.32 53529.13 88888.00 2015-03-06 09:21:27.411 065 15350.65 80.33 53529.22 88888.00 2015-03-06 09:21:27.911 065 15350.55 80.30 53529.18 88888.00 2015-03-06 09:21:28.411 065 15350.62 80.25 53529.31 88888.00 2015-03-06 09:21:28.911 065 15350.66 80.22 53529.24 88888.00 2015-03-06 09:21:29.411 065 15350.56 80.25 53529.22 88888.00 2015-03-06 09:21:29.911 065 15350.44 80.20 53529.16 88888.00 2015-03-06 09:21:30.411 065 15350.38 80.17 53529.24 88888.00 2015-03-06 09:21:30.911 065 15350.37 80.10 53529.16 88888.00 2015-03-06 09:21:31.411 065 15350.35 80.10 53529.27 88888.00 2015-03-06 09:21:31.911 065 15350.28 80.18 53529.15 88888.00 2015-03-06 09:21:32.411 065 15350.17 80.18 53529.19 88888.00 2015-03-06 09:21:32.911 065 15350.13 80.17 53529.16 88888.00 2015-03-06 09:21:33.411 065 15350.21 80.17 53529.21 88888.00 2015-03-06 09:21:33.911 065 15350.22 80.24 53529.21 88888.00 2015-03-06 09:21:34.411 065 15350.08 80.24 53529.15 88888.00 2015-03-06 09:21:34.911 065 15350.07 80.16 53529.23 88888.00 2015-03-06 09:21:35.411 065 15350.16 80.11 53529.12 88888.00 2015-03-06 09:21:35.911 065 15350.22 80.14 53529.15 88888.00 2015-03-06 09:21:36.411 065 15350.18 80.18 53529.05 88888.00 2015-03-06 09:21:36.911 065 15350.13 80.20 53529.09 88888.00 2015-03-06 09:21:37.411 065 15350.19 80.19 53529.12 88888.00 2015-03-06 09:21:37.911 065 15350.20 80.31 53529.23 88888.00 2015-03-06 09:21:38.411 065 15350.01 80.42 53529.13 88888.00 2015-03-06 09:21:38.911 065 15350.01 80.44 53529.12 88888.00 2015-03-06 09:21:39.411 065 15350.00 80.44 53529.06 88888.00 2015-03-06 09:21:39.911 065 15349.90 80.45 53529.04 88888.00 2015-03-06 09:21:40.411 065 15349.84 80.43 53528.99 88888.00 2015-03-06 09:21:40.911 065 15349.94 80.43 53528.95 88888.00 2015-03-06 09:21:41.411 065 15349.92 80.49 53529.04 88888.00 2015-03-06 09:21:41.911 065 15349.87 80.47 53528.99 88888.00 2015-03-06 09:21:42.411 065 15349.96 80.41 53529.07 88888.00 2015-03-06 09:21:42.911 065 15349.95 80.43 53529.04 88888.00 2015-03-06 09:21:43.411 065 15349.83 80.42 53529.08 88888.00 2015-03-06 09:21:43.911 065 15349.84 80.41 53528.99 88888.00 2015-03-06 09:21:44.411 065 15349.78 80.45 53528.98 88888.00 2015-03-06 09:21:44.911 065 15349.67 80.50 53528.98 88888.00 2015-03-06 09:21:45.411 065 15349.71 80.49 53528.88 88888.00 2015-03-06 09:21:45.911 065 15349.63 80.41 53528.94 88888.00 2015-03-06 09:21:46.411 065 15349.44 80.35 53528.84 88888.00 2015-03-06 09:21:46.911 065 15349.45 80.33 53528.87 88888.00 2015-03-06 09:21:47.411 065 15349.31 80.30 53528.85 88888.00 2015-03-06 09:21:47.911 065 15349.21 80.18 53528.83 88888.00 2015-03-06 09:21:48.411 065 15349.24 80.18 53528.90 88888.00 2015-03-06 09:21:48.911 065 15349.15 80.20 53528.85 88888.00 2015-03-06 09:21:49.411 065 15349.15 80.22 53528.92 88888.00 2015-03-06 09:21:49.911 065 15349.18 80.24 53529.05 88888.00 2015-03-06 09:21:50.411 065 15349.08 80.22 53528.98 88888.00 2015-03-06 09:21:50.911 065 15349.14 80.19 53528.99 88888.00 2015-03-06 09:21:51.411 065 15349.12 80.17 53529.11 88888.00 2015-03-06 09:21:51.911 065 15349.08 80.07 53528.99 88888.00 2015-03-06 09:21:52.411 065 15349.06 80.07 53528.94 88888.00 2015-03-06 09:21:52.911 065 15348.97 80.10 53528.93 88888.00 2015-03-06 09:21:53.411 065 15349.02 80.08 53528.84 88888.00 2015-03-06 09:21:53.911 065 15348.91 80.10 53528.84 88888.00 2015-03-06 09:21:54.411 065 15348.84 80.08 53528.86 88888.00 2015-03-06 09:21:54.911 065 15348.88 80.05 53528.75 88888.00 2015-03-06 09:21:55.411 065 15348.82 79.97 53528.79 88888.00 2015-03-06 09:21:55.911 065 15348.76 79.90 53528.89 88888.00 2015-03-06 09:21:56.411 065 15348.71 79.90 53528.75 88888.00 2015-03-06 09:21:56.911 065 15348.66 79.87 53528.69 88888.00 2015-03-06 09:21:57.411 065 15348.71 79.87 53528.79 88888.00 2015-03-06 09:21:57.911 065 15348.64 79.85 53528.74 88888.00 2015-03-06 09:21:58.411 065 15348.69 79.75 53528.66 88888.00 2015-03-06 09:21:58.911 065 15348.64 79.75 53528.79 88888.00 2015-03-06 09:21:59.411 065 15348.56 79.80 53528.69 88888.00 2015-03-06 09:21:59.911 065 15348.53 79.80 53528.58 88888.00 2015-03-06 09:22:00.411 065 15348.37 79.81 53528.65 88888.00 2015-03-06 09:22:00.911 065 15348.36 79.85 53528.60 88888.00 2015-03-06 09:22:01.411 065 15348.20 79.92 53528.47 88888.00 2015-03-06 09:22:01.911 065 15348.17 79.96 53528.52 88888.00 2015-03-06 09:22:02.411 065 15348.08 80.01 53528.66 88888.00 2015-03-06 09:22:02.911 065 15348.02 80.00 53528.62 88888.00 2015-03-06 09:22:03.411 065 15347.95 80.04 53528.60 88888.00 2015-03-06 09:22:03.911 065 15347.99 80.06 53528.64 88888.00 2015-03-06 09:22:04.411 065 15347.97 80.07 53528.70 88888.00 2015-03-06 09:22:04.911 065 15347.97 80.00 53528.61 88888.00 2015-03-06 09:22:05.411 065 15347.91 79.91 53528.42 88888.00 2015-03-06 09:22:05.911 065 15347.94 79.88 53528.43 88888.00 2015-03-06 09:22:06.411 065 15347.86 79.91 53528.44 88888.00 2015-03-06 09:22:06.911 065 15347.84 79.90 53528.37 88888.00 2015-03-06 09:22:07.411 065 15347.72 79.87 53528.25 88888.00 2015-03-06 09:22:07.911 065 15347.69 79.83 53528.28 88888.00 2015-03-06 09:22:08.411 065 15347.65 79.88 53528.42 88888.00 2015-03-06 09:22:08.911 065 15347.65 79.90 53528.40 88888.00 2015-03-06 09:22:09.411 065 15347.59 79.90 53528.23 88888.00 2015-03-06 09:22:09.911 065 15347.56 79.90 53528.17 88888.00 2015-03-06 09:22:10.411 065 15347.56 79.88 53528.20 88888.00 2015-03-06 09:22:10.911 065 15347.43 79.88 53528.20 88888.00 2015-03-06 09:22:11.411 065 15347.38 79.91 53528.07 88888.00 2015-03-06 09:22:11.911 065 15347.33 79.99 53528.07 88888.00 2015-03-06 09:22:12.411 065 15347.31 80.05 53528.20 88888.00 2015-03-06 09:22:12.911 065 15347.30 80.11 53528.31 88888.00 2015-03-06 09:22:13.411 065 15347.27 80.11 53528.35 88888.00 2015-03-06 09:22:13.911 065 15347.29 80.14 53528.32 88888.00 2015-03-06 09:22:14.411 065 15347.25 80.16 53528.41 88888.00 2015-03-06 09:22:14.911 065 15347.20 80.15 53528.52 88888.00 2015-03-06 09:22:15.411 065 15347.18 80.11 53528.60 88888.00 2015-03-06 09:22:15.911 065 15347.18 80.14 53528.62 88888.00 2015-03-06 09:22:16.411 065 15347.21 80.15 53528.66 88888.00 2015-03-06 09:22:16.911 065 15347.23 80.15 53528.60 88888.00 2015-03-06 09:22:17.411 065 15347.27 80.22 53528.54 88888.00 2015-03-06 09:22:17.911 065 15347.28 80.22 53528.51 88888.00 2015-03-06 09:22:18.411 065 15347.24 80.20 53528.49 88888.00 2015-03-06 09:22:18.911 065 15347.19 80.23 53528.47 88888.00 2015-03-06 09:22:19.411 065 15347.14 80.28 53528.46 88888.00 2015-03-06 09:22:19.911 065 15347.14 80.37 53528.41 88888.00 2015-03-06 09:22:20.411 065 15347.10 80.42 53528.33 88888.00 2015-03-06 09:22:20.911 065 15347.05 80.40 53528.25 88888.00 2015-03-06 09:22:21.411 065 15347.06 80.42 53528.35 88888.00 2015-03-06 09:22:21.911 065 15347.03 80.44 53528.43 88888.00 2015-03-06 09:22:22.411 065 15346.95 80.44 53528.47 88888.00 2015-03-06 09:22:22.911 065 15346.92 80.45 53528.46 88888.00 2015-03-06 09:22:23.411 065 15346.88 80.44 53528.39 88888.00 2015-03-06 09:22:23.911 065 15346.88 80.49 53528.24 88888.00 2015-03-06 09:22:24.411 065 15346.87 80.52 53528.14 88888.00 2015-03-06 09:22:24.911 065 15346.83 80.50 53528.14 88888.00 2015-03-06 09:22:25.411 065 15346.79 80.49 53528.22 88888.00 2015-03-06 09:22:25.911 065 15346.71 80.56 53528.27 88888.00 2015-03-06 09:22:26.411 065 15346.69 80.58 53528.27 88888.00 2015-03-06 09:22:26.911 065 15346.67 80.65 53528.22 88888.00 2015-03-06 09:22:27.411 065 15346.59 80.67 53528.13 88888.00 2015-03-06 09:22:27.911 065 15346.46 80.66 53528.08 88888.00 2015-03-06 09:22:28.411 065 15346.36 80.67 53528.10 88888.00 2015-03-06 09:22:28.911 065 15346.29 80.73 53528.19 88888.00 2015-03-06 09:22:29.411 065 15346.23 80.78 53528.32 88888.00 2015-03-06 09:22:29.911 065 15346.19 80.93 53528.40 88888.00 2015-03-06 09:22:30.411 065 15346.15 80.94 53528.44 88888.00 2015-03-06 09:22:30.911 065 15346.11 80.97 53528.43 88888.00 2015-03-06 09:22:31.411 065 15346.05 80.96 53528.47 88888.00 2015-03-06 09:22:31.911 065 15345.96 80.93 53528.55 88888.00 2015-03-06 09:22:32.411 065 15345.91 80.95 53528.49 88888.00 2015-03-06 09:22:32.911 065 15345.89 81.01 53528.45 88888.00 2015-03-06 09:22:33.411 065 15345.83 81.06 53528.39 88888.00 2015-03-06 09:22:33.911 065 15345.71 81.06 53528.27 88888.00 2015-03-06 09:22:34.411 065 15345.66 81.10 53528.20 88888.00 2015-03-06 09:22:34.911 065 15345.57 81.14 53528.09 88888.00 2015-03-06 09:22:35.411 065 15345.48 81.15 53528.01 88888.00 2015-03-06 09:22:35.911 065 15345.43 81.17 53528.02 88888.00 2015-03-06 09:22:36.411 065 15345.40 81.18 53527.95 88888.00 2015-03-06 09:22:36.911 065 15345.32 81.21 53527.90 88888.00 2015-03-06 09:22:37.411 065 15345.28 81.22 53527.89 88888.00 2015-03-06 09:22:37.911 065 15345.26 81.22 53527.87 88888.00 2015-03-06 09:22:38.411 065 15345.21 81.18 53527.80 88888.00 2015-03-06 09:22:38.911 065 15345.17 81.17 53527.74 88888.00 2015-03-06 09:22:39.411 065 15345.14 81.17 53527.68 88888.00 2015-03-06 09:22:39.911 065 15345.06 81.14 53527.69 88888.00 2015-03-06 09:22:40.411 065 15344.98 81.09 53527.67 88888.00 2015-03-06 09:22:40.911 065 15344.88 81.01 53527.67 88888.00 2015-03-06 09:22:41.411 065 15344.80 80.91 53527.68 88888.00 2015-03-06 09:22:41.911 065 15344.75 80.89 53527.72 88888.00 2015-03-06 09:22:42.411 065 15344.68 80.86 53527.78 88888.00 2015-03-06 09:22:42.911 065 15344.61 80.86 53527.79 88888.00 2015-03-06 09:22:43.411 065 15344.57 80.83 53527.82 88888.00 2015-03-06 09:22:43.911 065 15344.44 80.83 53527.78 88888.00 2015-03-06 09:22:44.411 065 15344.30 80.80 53527.71 88888.00 2015-03-06 09:22:44.911 065 15344.23 80.76 53527.69 88888.00 2015-03-06 09:22:45.411 065 15344.19 80.76 53527.68 88888.00 2015-03-06 09:22:45.911 065 15344.13 80.75 53527.67 88888.00 2015-03-06 09:22:46.411 065 15344.14 80.68 53527.71 88888.00 2015-03-06 09:22:46.911 065 15344.13 80.63 53527.89 88888.00 2015-03-06 09:22:47.411 065 15344.04 80.58 53527.83 88888.00 2015-03-06 09:22:47.911 065 15343.96 80.52 53527.72 88888.00 2015-03-06 09:22:48.411 065 15343.89 80.49 53527.67 88888.00 2015-03-06 09:22:48.911 065 15343.87 80.43 53527.77 88888.00 2015-03-06 09:22:49.411 065 15343.87 80.35 53527.90 88888.00 2015-03-06 09:22:49.911 065 15343.85 80.35 53527.87 88888.00 2015-03-06 09:22:50.411 065 15343.86 80.30 53527.72 88888.00 2015-03-06 09:22:50.911 065 15343.94 80.31 53527.57 88888.00 2015-03-06 09:22:51.411 065 15343.96 80.41 53527.61 88888.00 2015-03-06 09:22:51.911 065 15344.02 80.48 53527.73 88888.00 2015-03-06 09:22:52.411 065 15344.04 80.54 53527.86 88888.00 2015-03-06 09:22:52.911 065 15344.07 80.53 53527.85 88888.00 2015-03-06 09:22:53.411 065 15344.07 80.49 53527.75 88888.00 2015-03-06 09:22:53.911 065 15344.04 80.48 53527.75 88888.00 2015-03-06 09:22:54.411 065 15344.05 80.51 53527.83 88888.00 2015-03-06 09:22:54.911 065 15344.12 80.54 53527.91 88888.00 2015-03-06 09:22:55.411 065 15344.17 80.61 53527.93 88888.00 2015-03-06 09:22:55.911 065 15344.15 80.62 53527.81 88888.00 2015-03-06 09:22:56.411 065 15344.11 80.61 53527.66 88888.00 2015-03-06 09:22:56.911 065 15344.13 80.62 53527.66 88888.00 2015-03-06 09:22:57.411 065 15344.14 80.66 53527.71 88888.00 2015-03-06 09:22:57.911 065 15344.12 80.67 53527.86 88888.00 2015-03-06 09:22:58.411 065 15344.16 80.66 53527.98 88888.00 2015-03-06 09:22:58.911 065 15344.13 80.68 53527.88 88888.00 2015-03-06 09:22:59.411 065 15344.11 80.73 53527.79 88888.00 2015-03-06 09:22:59.911 065 15344.12 80.74 53527.83 88888.00 2015-03-06 09:23:00.411 065 15344.13 80.76 53527.97 88888.00 2015-03-06 09:23:00.911 065 15344.08 80.79 53527.99 88888.00 2015-03-06 09:23:01.411 065 15344.06 80.82 53528.00 88888.00 2015-03-06 09:23:01.911 065 15344.04 80.79 53527.85 88888.00 2015-03-06 09:23:02.411 065 15344.01 80.84 53527.82 88888.00 2015-03-06 09:23:02.911 065 15343.99 80.85 53527.99 88888.00 2015-03-06 09:23:03.411 065 15344.02 80.82 53528.11 88888.00 2015-03-06 09:23:03.911 065 15344.05 80.80 53528.09 88888.00 2015-03-06 09:23:04.411 065 15344.10 80.79 53527.97 88888.00 2015-03-06 09:23:04.911 065 15344.12 80.77 53527.90 88888.00 2015-03-06 09:23:05.411 065 15344.07 80.75 53528.05 88888.00 2015-03-06 09:23:05.911 065 15344.05 80.78 53528.13 88888.00 2015-03-06 09:23:06.411 065 15344.02 80.83 53528.10 88888.00 2015-03-06 09:23:06.911 065 15343.97 80.86 53528.05 88888.00 2015-03-06 09:23:07.411 065 15344.02 80.87 53528.04 88888.00 2015-03-06 09:23:07.911 065 15344.05 80.92 53528.14 88888.00 2015-03-06 09:23:08.411 065 15344.11 80.99 53528.15 88888.00 2015-03-06 09:23:08.911 065 15344.13 81.02 53528.06 88888.00 2015-03-06 09:23:09.411 065 15344.11 81.09 53527.93 88888.00 2015-03-06 09:23:09.911 065 15344.17 81.21 53527.88 88888.00 2015-03-06 09:23:10.411 065 15344.23 81.27 53527.98 88888.00 2015-03-06 09:23:10.911 065 15344.25 81.31 53528.09 88888.00 2015-03-06 09:23:11.411 065 15344.30 81.32 53528.07 88888.00 2015-03-06 09:23:11.911 065 15344.30 81.32 53527.91 88888.00 2015-03-06 09:23:12.411 065 15344.29 81.37 53527.90 88888.00 2015-03-06 09:23:12.911 065 15344.30 81.38 53527.98 88888.00 2015-03-06 09:23:13.411 065 15344.29 81.41 53528.10 88888.00 2015-03-06 09:23:13.911 065 15344.24 81.40 53528.12 88888.00 2015-03-06 09:23:14.411 065 15344.25 81.37 53528.05 88888.00 2015-03-06 09:23:14.911 065 15344.31 81.36 53527.93 88888.00 2015-03-06 09:23:15.411 065 15344.32 81.39 53527.95 88888.00 2015-03-06 09:23:15.911 065 15344.34 81.41 53528.04 88888.00 2015-03-06 09:23:16.411 065 15344.39 81.46 53528.08 88888.00 2015-03-06 09:23:16.911 065 15344.35 81.52 53528.07 88888.00 2015-03-06 09:23:17.411 065 15344.28 81.56 53527.94 88888.00 2015-03-06 09:23:17.911 065 15344.25 81.63 53527.86 88888.00 2015-03-06 09:23:18.411 065 15344.22 81.62 53527.86 88888.00 2015-03-06 09:23:18.911 065 15344.23 81.60 53527.95 88888.00 2015-03-06 09:23:19.411 065 15344.22 81.60 53528.03 88888.00 2015-03-06 09:23:19.911 065 15344.23 81.66 53527.97 88888.00 2015-03-06 09:23:20.411 065 15344.22 81.69 53527.82 88888.00 2015-03-06 09:23:20.911 065 15344.22 81.72 53527.72 88888.00 2015-03-06 09:23:21.411 065 15344.25 81.75 53527.85 88888.00 2015-03-06 09:23:21.911 065 15344.24 81.79 53527.97 88888.00 2015-03-06 09:23:22.411 065 15344.21 81.83 53528.08 88888.00 2015-03-06 09:23:22.911 065 15344.19 81.89 53528.06 88888.00 2015-03-06 09:23:23.411 065 15344.21 81.97 53528.02 88888.00 2015-03-06 09:23:23.911 065 15344.22 81.96 53527.91 88888.00 2015-03-06 09:23:24.411 065 15344.23 81.99 53527.93 88888.00 2015-03-06 09:23:24.911 065 15344.24 82.05 53528.03 88888.00 2015-03-06 09:23:25.411 065 15344.20 82.10 53528.14 88888.00 2015-03-06 09:23:25.911 065 15344.15 82.14 53528.13 88888.00 2015-03-06 09:23:26.411 065 15344.13 82.21 53528.05 88888.00 2015-03-06 09:23:26.911 065 15344.10 82.24 53528.14 88888.00 2015-03-06 09:23:27.411 065 15344.08 82.24 53528.29 88888.00 2015-03-06 09:23:27.911 065 15344.12 82.24 53528.27 88888.00 2015-03-06 09:23:28.411 065 15344.13 82.26 53528.20 88888.00 2015-03-06 09:23:28.911 065 15344.16 82.32 53528.22 88888.00 2015-03-06 09:23:29.411 065 15344.11 82.29 53528.41 88888.00 2015-03-06 09:23:29.911 065 15344.07 82.26 53528.42 88888.00 2015-03-06 09:23:30.411 065 15343.99 82.22 53528.29 88888.00 2015-03-06 09:23:30.911 065 15343.97 82.16 53528.25 88888.00 2015-03-06 09:23:31.411 065 15343.97 82.15 53528.42 88888.00 2015-03-06 09:23:31.911 065 15343.94 82.10 53528.47 88888.00 2015-03-06 09:23:32.411 065 15343.88 82.07 53528.29 88888.00 2015-03-06 09:23:32.911 065 15343.84 82.06 53528.32 88888.00 2015-03-06 09:23:33.411 065 15343.79 82.05 53528.32 88888.00 2015-03-06 09:23:33.911 065 15343.78 81.98 53528.20 88888.00 2015-03-06 09:23:34.411 065 15343.77 81.89 53528.08 88888.00 2015-03-06 09:23:34.911 065 15343.79 81.87 53528.08 88888.00 2015-03-06 09:23:35.411 065 15343.85 81.87 53528.13 88888.00 2015-03-06 09:23:35.911 065 15343.81 81.83 53527.99 88888.00 2015-03-06 09:23:36.411 065 15343.83 81.78 53527.83 88888.00 2015-03-06 09:23:36.911 065 15343.92 81.74 53527.86 88888.00 2015-03-06 09:23:37.411 065 15343.96 81.71 53527.84 88888.00 2015-03-06 09:23:37.911 065 15343.98 81.73 53527.74 88888.00 2015-03-06 09:23:38.411 065 15344.01 81.71 53527.57 88888.00 2015-03-06 09:23:38.911 065 15344.01 81.68 53527.39 88888.00 2015-03-06 09:23:39.411 065 15344.13 81.70 53527.25 88888.00 2015-03-06 09:23:39.911 065 15344.22 81.69 53527.25 88888.00 2015-03-06 09:23:40.411 065 15344.25 81.71 53527.25 88888.00 2015-03-06 09:23:40.911 065 15344.33 81.71 53527.29 88888.00 2015-03-06 09:23:41.411 065 15344.38 81.74 53527.36 88888.00 2015-03-06 09:23:41.911 065 15344.43 81.78 53527.34 88888.00 2015-03-06 09:23:42.411 065 15344.47 81.79 53527.42 88888.00 2015-03-06 09:23:42.911 065 15344.56 81.81 53527.38 88888.00 2015-03-06 09:23:43.411 065 15344.58 81.82 53527.37 88888.00 2015-03-06 09:23:43.911 065 15344.58 81.81 53527.29 88888.00 2015-03-06 09:23:44.411 065 15344.54 81.80 53527.25 88888.00 2015-03-06 09:23:44.911 065 15344.51 81.80 53527.25 88888.00 2015-03-06 09:23:45.411 065 15344.52 81.82 53527.23 88888.00 2015-03-06 09:23:45.911 065 15344.51 81.88 53527.22 88888.00 2015-03-06 09:23:46.411 065 15344.52 81.90 53527.20 88888.00 2015-03-06 09:23:46.911 065 15344.56 81.92 53527.19 88888.00 2015-03-06 09:23:47.411 065 15344.59 81.95 53527.16 88888.00 2015-03-06 09:23:47.911 065 15344.67 82.00 53527.23 88888.00 2015-03-06 09:23:48.411 065 15344.75 82.01 53527.32 88888.00 2015-03-06 09:23:48.911 065 15344.72 82.00 53527.32 88888.00 2015-03-06 09:23:49.411 065 15344.63 82.05 53527.26 88888.00 2015-03-06 09:23:49.911 065 15344.59 82.04 53527.29 88888.00 2015-03-06 09:23:50.411 065 15344.60 82.07 53527.29 88888.00 2015-03-06 09:23:50.911 065 15344.59 82.12 53527.29 88888.00 2015-03-06 09:23:51.411 065 15344.67 82.12 53527.27 88888.00 2015-03-06 09:23:51.911 065 15344.67 82.16 53527.28 88888.00 2015-03-06 09:23:52.411 065 15344.69 82.13 53527.21 88888.00 2015-03-06 09:23:52.911 065 15344.75 82.08 53527.18 88888.00 2015-03-06 09:23:53.411 065 15344.74 82.04 53527.18 88888.00 2015-03-06 09:23:53.911 065 15344.71 82.06 53527.16 88888.00 2015-03-06 09:23:54.411 065 15344.72 82.15 53527.17 88888.00 2015-03-06 09:23:54.911 065 15344.72 82.18 53527.16 88888.00 2015-03-06 09:23:55.411 065 15344.81 82.22 53527.22 88888.00 2015-03-06 09:23:55.911 065 15344.87 82.21 53527.34 88888.00 2015-03-06 09:23:56.411 065 15344.92 82.24 53527.36 88888.00 2015-03-06 09:23:56.911 065 15344.95 82.25 53527.34 88888.00 2015-03-06 09:23:57.411 065 15345.03 82.34 53527.30 88888.00 2015-03-06 09:23:57.911 065 15345.04 82.40 53527.31 88888.00 2015-03-06 09:23:58.411 065 15345.05 82.43 53527.36 88888.00 2015-03-06 09:23:58.911 065 15345.14 82.50 53527.37 88888.00 2015-03-06 09:23:59.411 065 15345.20 82.60 53527.42 88888.00 2015-03-06 09:23:59.911 065 15345.20 82.68 53527.39 88888.00 2015-03-06 09:24:00.411 065 15345.30 82.79 53527.40 88888.00 2015-03-06 09:24:00.911 065 15345.29 82.85 53527.42 88888.00 2015-03-06 09:24:01.411 065 15345.28 82.96 53527.36 88888.00 2015-03-06 09:24:01.911 065 15345.32 83.04 53527.29 88888.00 2015-03-06 09:24:02.411 065 15345.33 83.04 53527.22 88888.00 2015-03-06 09:24:02.911 065 15345.30 83.04 53527.19 88888.00 2015-03-06 09:24:03.411 065 15345.29 83.07 53527.13 88888.00 2015-03-06 09:24:03.911 065 15345.34 83.08 53527.09 88888.00 2015-03-06 09:24:04.411 065 15345.33 83.17 53527.13 88888.00 2015-03-06 09:24:04.911 065 15345.31 83.22 53527.24 88888.00 2015-03-06 09:24:05.411 065 15345.38 83.33 53527.38 88888.00 2015-03-06 09:24:05.911 065 15345.48 83.38 53527.49 88888.00 2015-03-06 09:24:06.411 065 15345.56 83.45 53527.43 88888.00 2015-03-06 09:24:06.911 065 15345.61 83.48 53527.44 88888.00 2015-03-06 09:24:07.411 065 15345.70 83.52 53527.39 88888.00 2015-03-06 09:24:07.911 065 15345.82 83.57 53527.34 88888.00 2015-03-06 09:24:08.411 065 15345.82 83.64 53527.24 88888.00 2015-03-06 09:24:08.911 065 15345.86 83.76 53527.18 88888.00 2015-03-06 09:24:09.411 065 15345.87 83.89 53527.16 88888.00 2015-03-06 09:24:09.911 065 15345.98 83.99 53527.27 88888.00 2015-03-06 09:24:10.411 065 15346.03 84.06 53527.33 88888.00 2015-03-06 09:24:10.911 065 15346.09 84.12 53527.37 88888.00 2015-03-06 09:24:11.411 065 15346.07 84.21 53527.27 88888.00 2015-03-06 09:24:11.911 065 15346.18 84.29 53527.19 88888.00 2015-03-06 09:24:12.411 065 15346.22 84.33 53527.27 88888.00 2015-03-06 09:24:12.911 065 15346.23 84.37 53527.45 88888.00 2015-03-06 09:24:13.411 065 15346.23 84.42 53527.47 88888.00 2015-03-06 09:24:13.911 065 15346.21 84.51 53527.37 88888.00 2015-03-06 09:24:14.411 065 15346.20 84.56 53527.27 88888.00 2015-03-06 09:24:14.911 065 15346.22 84.62 53527.20 88888.00 2015-03-06 09:24:15.411 065 15346.19 84.68 53527.36 88888.00 2015-03-06 09:24:15.911 065 15346.22 84.74 53527.53 88888.00 2015-03-06 09:24:16.411 065 15346.25 84.86 53527.53 88888.00 2015-03-06 09:24:16.911 065 15346.29 84.99 53527.50 88888.00 2015-03-06 09:24:17.411 065 15346.32 85.08 53527.44 88888.00 2015-03-06 09:24:17.911 065 15346.42 85.20 53527.49 88888.00 2015-03-06 09:24:18.411 065 15346.49 85.32 53527.47 88888.00 2015-03-06 09:24:18.911 065 15346.51 85.38 53527.48 88888.00 2015-03-06 09:24:19.411 065 15346.55 85.45 53527.36 88888.00 2015-03-06 09:24:19.911 065 15346.54 85.55 53527.20 88888.00 2015-03-06 09:24:20.411 065 15346.55 85.66 53527.22 88888.00 2015-03-06 09:24:20.911 065 15346.58 85.71 53527.30 88888.00 2015-03-06 09:24:21.411 065 15346.69 85.81 53527.20 88888.00 2015-03-06 09:24:21.911 065 15346.71 85.95 53527.06 88888.00 2015-03-06 09:24:22.411 065 15346.75 86.06 53527.14 88888.00 2015-03-06 09:24:22.911 065 15346.82 86.22 53527.22 88888.00 2015-03-06 09:24:23.411 065 15346.86 86.35 53527.11 88888.00 2015-03-06 09:24:23.911 065 15346.95 86.41 53527.12 88888.00 2015-03-06 09:24:24.411 065 15347.10 86.51 53527.23 88888.00 2015-03-06 09:24:24.911 065 15347.19 86.65 53527.22 88888.00 2015-03-06 09:24:25.411 065 15347.29 86.71 53527.22 88888.00 2015-03-06 09:24:25.911 065 15347.41 86.79 53527.36 88888.00 2015-03-06 09:24:26.411 065 15347.56 86.92 53527.25 88888.00 2015-03-06 09:24:26.911 065 15347.74 86.99 53527.27 88888.00 2015-03-06 09:24:27.411 065 15347.92 87.09 53527.32 88888.00 2015-03-06 09:24:27.911 065 15348.10 87.23 53527.26 88888.00 2015-03-06 09:24:28.411 065 15348.27 87.36 53527.34 88888.00 2015-03-06 09:24:28.911 065 15348.44 87.52 53527.28 88888.00 2015-03-06 09:24:29.411 065 15348.58 87.59 53527.27 88888.00 2015-03-06 09:24:29.911 065 15348.68 87.72 53527.22 88888.00 2015-03-06 09:24:30.411 065 15348.86 87.86 53527.29 88888.00 2015-03-06 09:24:30.911 065 15349.01 88.02 53527.23 88888.00 2015-03-06 09:24:31.411 065 15349.19 88.17 53527.19 88888.00 2015-03-06 09:24:31.911 065 15349.36 88.39 53527.20 88888.00 2015-03-06 09:24:32.411 065 15349.50 88.49 53527.19 88888.00 2015-03-06 09:24:32.911 065 15349.63 88.53 53527.14 88888.00 2015-03-06 09:24:33.411 065 15349.78 88.57 53527.10 88888.00 2015-03-06 09:24:33.911 065 15349.85 88.66 53527.08 88888.00 2015-03-06 09:24:34.411 065 15349.98 88.77 53527.04 88888.00 2015-03-06 09:24:34.911 065 15350.09 88.82 53527.08 88888.00 2015-03-06 09:24:35.411 065 15350.23 88.90 53527.09 88888.00 2015-03-06 09:24:35.911 065 15350.36 88.98 53527.09 88888.00 2015-03-06 09:24:36.411 065 15350.48 89.10 53527.01 88888.00 2015-03-06 09:24:36.911 065 15350.67 89.20 53526.93 88888.00 2015-03-06 09:24:37.411 065 15350.89 89.26 53526.90 88888.00 2015-03-06 09:24:37.911 065 15351.02 89.32 53526.79 88888.00 2015-03-06 09:24:38.411 065 15351.16 89.39 53526.78 88888.00 2015-03-06 09:24:38.911 065 15351.31 89.44 53526.83 88888.00 2015-03-06 09:24:39.411 065 15351.43 89.51 53526.86 88888.00 2015-03-06 09:24:39.911 065 15351.61 89.60 53526.89 88888.00 2015-03-06 09:24:40.411 065 15351.71 89.64 53526.85 88888.00 2015-03-06 09:24:40.911 065 15351.81 89.65 53526.80 88888.00 2015-03-06 09:24:41.411 065 15351.94 89.68 53526.78 88888.00 2015-03-06 09:24:41.911 065 15352.03 89.69 53526.81 88888.00 2015-03-06 09:24:42.411 065 15352.03 89.74 53526.87 88888.00 2015-03-06 09:24:42.911 065 15352.10 89.77 53526.83 88888.00 2015-03-06 09:24:43.411 065 15352.21 89.82 53526.79 88888.00 2015-03-06 09:24:43.911 065 15352.30 89.84 53526.79 88888.00 2015-03-06 09:24:44.411 065 15352.37 89.87 53526.72 88888.00 2015-03-06 09:24:44.911 065 15352.47 89.94 53526.71 88888.00 2015-03-06 09:24:45.411 065 15352.54 90.00 53526.70 88888.00 2015-03-06 09:24:45.911 065 15352.64 90.07 53526.70 88888.00 2015-03-06 09:24:46.411 065 15352.74 90.04 53526.69 88888.00 2015-03-06 09:24:46.911 065 15352.82 90.03 53526.66 88888.00 2015-03-06 09:24:47.411 065 15352.97 90.02 53526.62 88888.00 2015-03-06 09:24:47.911 065 15353.06 90.07 53526.56 88888.00 2015-03-06 09:24:48.411 065 15353.18 90.08 53526.50 88888.00 2015-03-06 09:24:48.911 065 15353.34 90.07 53526.46 88888.00 2015-03-06 09:24:49.411 065 15353.52 90.07 53526.40 88888.00 2015-03-06 09:24:49.911 065 15353.64 90.05 53526.34 88888.00 2015-03-06 09:24:50.411 065 15353.82 90.03 53526.28 88888.00 2015-03-06 09:24:50.911 065 15353.88 90.03 53526.19 88888.00 2015-03-06 09:24:51.411 065 15353.89 90.01 53526.10 88888.00 2015-03-06 09:24:51.911 065 15353.93 89.98 53526.12 88888.00 2015-03-06 09:24:52.411 065 15353.99 89.98 53526.05 88888.00 2015-03-06 09:24:52.911 065 15354.00 89.96 53526.02 88888.00 2015-03-06 09:24:53.411 065 15354.07 89.93 53526.00 88888.00 2015-03-06 09:24:53.911 065 15354.18 89.88 53525.95 88888.00 2015-03-06 09:24:54.411 065 15354.28 89.88 53525.86 88888.00 2015-03-06 09:24:54.911 065 15354.41 89.88 53525.79 88888.00 2015-03-06 09:24:55.411 065 15354.50 89.82 53525.76 88888.00 2015-03-06 09:24:55.911 065 15354.61 89.81 53525.68 88888.00 2015-03-06 09:24:56.411 065 15354.65 89.78 53525.65 88888.00 2015-03-06 09:24:56.911 065 15354.78 89.73 53525.65 88888.00 2015-03-06 09:24:57.411 065 15354.83 89.65 53525.55 88888.00 2015-03-06 09:24:57.911 065 15354.86 89.66 53525.49 88888.00 2015-03-06 09:24:58.411 065 15354.92 89.59 53525.51 88888.00 2015-03-06 09:24:58.911 065 15355.02 89.50 53525.49 88888.00 2015-03-06 09:24:59.411 065 15355.14 89.49 53525.44 88888.00 2015-03-06 09:24:59.911 065 15355.18 89.41 53525.49 88888.00 2015-03-06 09:25:00.411 065 15355.22 89.41 53525.40 88888.00 2015-03-06 09:25:00.911 065 15355.25 89.43 53525.32 88888.00 2015-03-06 09:25:01.411 065 15355.32 89.38 53525.27 88888.00 2015-03-06 09:25:01.911 065 15355.33 89.32 53525.21 88888.00 2015-03-06 09:25:02.411 065 15355.32 89.27 53525.24 88888.00 2015-03-06 09:25:02.911 065 15355.38 89.25 53525.35 88888.00 2015-03-06 09:25:03.411 065 15355.48 89.25 53525.32 88888.00 2015-03-06 09:25:03.911 065 15355.53 89.25 53525.21 88888.00 2015-03-06 09:25:04.411 065 15355.59 89.18 53525.22 88888.00 2015-03-06 09:25:04.911 065 15355.66 89.16 53525.20 88888.00 2015-03-06 09:25:05.411 065 15355.66 89.20 53525.23 88888.00 2015-03-06 09:25:05.911 065 15355.64 89.26 53525.25 88888.00 2015-03-06 09:25:06.411 065 15355.71 89.26 53525.22 88888.00 2015-03-06 09:25:06.911 065 15355.78 89.26 53525.25 88888.00 2015-03-06 09:25:07.411 065 15355.80 89.29 53525.27 88888.00 2015-03-06 09:25:07.911 065 15355.75 89.26 53525.26 88888.00 2015-03-06 09:25:08.411 065 15355.83 89.23 53525.29 88888.00 2015-03-06 09:25:08.911 065 15355.87 89.17 53525.27 88888.00 2015-03-06 09:25:09.411 065 15355.84 89.17 53525.26 88888.00 2015-03-06 09:25:09.911 065 15355.88 89.14 53525.28 88888.00 2015-03-06 09:25:10.411 065 15355.93 89.15 53525.26 88888.00 2015-03-06 09:25:10.911 065 15356.02 89.12 53525.33 88888.00 2015-03-06 09:25:11.411 065 15356.08 89.06 53525.39 88888.00 2015-03-06 09:25:11.911 065 15356.15 89.00 53525.35 88888.00 2015-03-06 09:25:12.411 065 15356.26 88.97 53525.28 88888.00 2015-03-06 09:25:12.911 065 15356.40 88.95 53525.30 88888.00 2015-03-06 09:25:13.411 065 15356.38 88.95 53525.30 88888.00 2015-03-06 09:25:13.911 065 15356.45 88.92 53525.27 88888.00 2015-03-06 09:25:14.411 065 15356.46 88.92 53525.28 88888.00 2015-03-06 09:25:14.911 065 15356.51 88.88 53525.28 88888.00 2015-03-06 09:25:15.411 065 15356.55 88.77 53525.27 88888.00 2015-03-06 09:25:15.911 065 15356.67 88.67 53525.28 88888.00 2015-03-06 09:25:16.411 065 15356.72 88.58 53525.29 88888.00 2015-03-06 09:25:16.911 065 15356.86 88.53 53525.32 88888.00 2015-03-06 09:25:17.411 065 15356.89 88.49 53525.33 88888.00 2015-03-06 09:25:17.911 065 15356.96 88.43 53525.32 88888.00 2015-03-06 09:25:18.411 065 15356.92 88.45 53525.35 88888.00 2015-03-06 09:25:18.911 065 15357.04 88.38 53525.37 88888.00 2015-03-06 09:25:19.411 065 15357.05 88.38 53525.39 88888.00 2015-03-06 09:25:19.911 065 15357.10 88.37 53525.40 88888.00 2015-03-06 09:25:20.411 065 15357.24 88.38 53525.44 88888.00 2015-03-06 09:25:20.911 065 15357.22 88.40 53525.47 88888.00 2015-03-06 09:25:21.411 065 15357.25 88.31 53525.49 88888.00 2015-03-06 09:25:21.911 065 15357.24 88.30 53525.47 88888.00 2015-03-06 09:25:22.411 065 15357.24 88.26 53525.51 88888.00 2015-03-06 09:25:22.911 065 15357.30 88.22 53525.58 88888.00 2015-03-06 09:25:23.411 065 15357.17 88.23 53525.57 88888.00 2015-03-06 09:25:23.911 065 15357.12 88.20 53525.58 88888.00 2015-03-06 09:25:24.411 065 15357.23 88.15 53525.65 88888.00 2015-03-06 09:25:24.911 065 15357.15 88.11 53525.69 88888.00 2015-03-06 09:25:25.411 065 15357.19 88.02 53525.75 88888.00 2015-03-06 09:25:25.911 065 15357.21 88.01 53525.83 88888.00 2015-03-06 09:25:26.411 065 15357.17 88.01 53525.89 88888.00 2015-03-06 09:25:26.911 065 15357.26 87.95 53525.98 88888.00 2015-03-06 09:25:27.411 065 15357.34 87.97 53526.01 88888.00 2015-03-06 09:25:27.911 065 15357.34 87.97 53525.98 88888.00 2015-03-06 09:25:28.411 065 15357.41 87.93 53525.97 88888.00 2015-03-06 09:25:28.911 065 15357.42 87.91 53525.99 88888.00 2015-03-06 09:25:29.411 065 15357.30 87.93 53526.07 88888.00 2015-03-06 09:25:29.911 065 15357.27 87.91 53526.12 88888.00 2015-03-06 09:25:30.411 065 15357.31 87.91 53526.22 88888.00 2015-03-06 09:25:30.911 065 15357.22 87.86 53526.27 88888.00 2015-03-06 09:25:31.411 065 15357.19 87.79 53526.30 88888.00 2015-03-06 09:25:31.911 065 15357.23 87.71 53526.38 88888.00 2015-03-06 09:25:32.411 065 15357.12 87.74 53526.43 88888.00 2015-03-06 09:25:32.911 065 15357.06 87.74 53526.46 88888.00 2015-03-06 09:25:33.411 065 15357.13 87.74 53526.57 88888.00 2015-03-06 09:25:33.911 065 15357.08 87.78 53526.65 88888.00 2015-03-06 09:25:34.411 065 15357.08 87.76 53526.77 88888.00 2015-03-06 09:25:34.911 065 15357.17 87.71 53526.86 88888.00 2015-03-06 09:25:35.411 065 15357.17 87.78 53526.96 88888.00 2015-03-06 09:25:35.911 065 15357.08 87.77 53526.99 88888.00 2015-03-06 09:25:36.411 065 15357.13 87.72 53527.06 88888.00 2015-03-06 09:25:36.911 065 15357.10 87.79 53527.14 88888.00 2015-03-06 09:25:37.411 065 15357.09 87.80 53527.19 88888.00 2015-03-06 09:25:37.911 065 15357.19 87.71 53527.24 88888.00 2015-03-06 09:25:38.411 065 15357.26 87.68 53527.26 88888.00 2015-03-06 09:25:38.911 065 15357.22 87.71 53527.33 88888.00 2015-03-06 09:25:39.411 065 15357.25 87.69 53527.41 88888.00 2015-03-06 09:25:39.911 065 15357.33 87.63 53527.45 88888.00 2015-03-06 09:25:40.411 065 15357.28 87.61 53527.47 88888.00 2015-03-06 09:25:40.911 065 15357.26 87.60 53527.52 88888.00 2015-03-06 09:25:41.411 065 15357.33 87.58 53527.53 88888.00 2015-03-06 09:25:41.911 065 15357.42 87.65 53527.52 88888.00 2015-03-06 09:25:42.411 065 15357.35 87.67 53527.55 88888.00 2015-03-06 09:25:42.911 065 15357.37 87.68 53527.53 88888.00 2015-03-06 09:25:43.411 065 15357.45 87.72 53527.51 88888.00 2015-03-06 09:25:43.911 065 15357.39 87.78 53527.55 88888.00 2015-03-06 09:25:44.411 065 15357.25 87.83 53527.65 88888.00 2015-03-06 09:25:44.911 065 15357.30 87.74 53527.62 88888.00 2015-03-06 09:25:45.411 065 15357.33 87.71 53527.66 88888.00 2015-03-06 09:25:45.911 065 15357.17 87.72 53527.68 88888.00 2015-03-06 09:25:46.411 065 15357.16 87.74 53527.67 88888.00 2015-03-06 09:25:46.911 065 15357.24 87.74 53527.67 88888.00 2015-03-06 09:25:47.411 065 15357.12 87.77 53527.70 88888.00 2015-03-06 09:25:47.911 065 15357.10 87.71 53527.68 88888.00 2015-03-06 09:25:48.411 065 15357.22 87.68 53527.64 88888.00 2015-03-06 09:25:48.911 065 15357.14 87.76 53527.70 88888.00 2015-03-06 09:25:49.411 065 15357.09 87.74 53527.69 88888.00 2015-03-06 09:25:49.911 065 15357.15 87.79 53527.66 88888.00 2015-03-06 09:25:50.412 065 15357.09 87.83 53527.68 88888.00 2015-03-06 09:25:50.912 065 15357.04 87.75 53527.66 88888.00 2015-03-06 09:25:51.412 065 15357.17 87.68 53527.62 88888.00 2015-03-06 09:25:51.912 065 15357.15 87.63 53527.63 88888.00 2015-03-06 09:25:52.412 065 15357.05 87.60 53527.58 88888.00 2015-03-06 09:25:52.912 065 15357.12 87.56 53527.47 88888.00 2015-03-06 09:25:53.412 065 15357.19 87.53 53527.45 88888.00 2015-03-06 09:25:53.912 065 15357.07 87.53 53527.42 88888.00 2015-03-06 09:25:54.412 065 15357.08 87.51 53527.33 88888.00 2015-03-06 09:25:54.912 065 15357.18 87.52 53527.27 88888.00 2015-03-06 09:25:55.412 065 15357.15 87.63 53527.18 88888.00 2015-03-06 09:25:55.912 065 15357.07 87.66 53527.08 88888.00 2015-03-06 09:25:56.412 065 15357.16 87.67 53527.00 88888.00 2015-03-06 09:25:56.912 065 15357.18 87.77 53527.01 88888.00 2015-03-06 09:25:57.412 065 15357.09 87.80 53527.05 88888.00 2015-03-06 09:25:57.912 065 15357.19 87.75 53527.04 88888.00 2015-03-06 09:25:58.412 065 15357.28 87.77 53527.01 88888.00 2015-03-06 09:25:58.912 065 15357.24 87.80 53526.97 88888.00 2015-03-06 09:25:59.412 065 15357.25 87.82 53527.02 88888.00 2015-03-06 09:25:59.912 065 15357.39 87.84 53526.99 88888.00 2015-03-06 09:26:00.412 065 15357.32 87.78 53526.92 88888.00 2015-03-06 09:26:00.912 065 15357.30 87.70 53526.96 88888.00 2015-03-06 09:26:01.412 065 15357.43 87.61 53526.96 88888.00 2015-03-06 09:26:01.912 065 15357.42 87.66 53526.93 88888.00 2015-03-06 09:26:02.412 065 15357.36 87.68 53526.86 88888.00 2015-03-06 09:26:02.912 065 15357.39 87.58 53526.80 88888.00 2015-03-06 09:26:03.412 065 15357.43 87.54 53526.70 88888.00 2015-03-06 09:26:03.912 065 15357.37 87.59 53526.62 88888.00 2015-03-06 09:26:04.412 065 15357.24 87.65 53526.57 88888.00 2015-03-06 09:26:04.912 065 15357.24 87.62 53526.51 88888.00 2015-03-06 09:26:05.412 065 15357.28 87.66 53526.48 88888.00 2015-03-06 09:26:05.912 065 15357.13 87.65 53526.43 88888.00 2015-03-06 09:26:06.412 065 15357.14 87.59 53526.38 88888.00 2015-03-06 09:26:06.912 065 15357.22 87.56 53526.37 88888.00 2015-03-06 09:26:07.412 065 15357.21 87.61 53526.39 88888.00 2015-03-06 09:26:07.912 065 15357.10 87.67 53526.40 88888.00 2015-03-06 09:26:08.412 065 15357.22 87.65 53526.27 88888.00 2015-03-06 09:26:08.912 065 15357.30 87.67 53526.12 88888.00 2015-03-06 09:26:09.412 065 15357.17 87.74 53526.10 88888.00 2015-03-06 09:26:09.912 065 15357.17 87.69 53526.11 88888.00 2015-03-06 09:26:10.412 065 15357.21 87.69 53526.07 88888.00 2015-03-06 09:26:10.912 065 15357.05 87.71 53526.05 88888.00 2015-03-06 09:26:11.412 065 15356.97 87.68 53526.07 88888.00 2015-03-06 09:26:11.912 065 15356.97 87.70 53526.16 88888.00 2015-03-06 09:26:12.412 065 15356.89 87.71 53526.25 88888.00 2015-03-06 09:26:12.912 065 15356.86 87.66 53526.34 88888.00 2015-03-06 09:26:13.412 065 15356.91 87.59 53526.31 88888.00 2015-03-06 09:26:13.912 065 15356.76 87.58 53526.27 88888.00 2015-03-06 09:26:14.412 065 15356.69 87.52 53526.26 88888.00 2015-03-06 09:26:14.912 065 15356.77 87.52 53526.32 88888.00 2015-03-06 09:26:15.412 065 15356.71 87.50 53526.34 88888.00 2015-03-06 09:26:15.912 065 15356.73 87.49 53526.25 88888.00 2015-03-06 09:26:16.412 065 15356.85 87.51 53526.20 88888.00 2015-03-06 09:26:16.912 065 15356.80 87.53 53526.28 88888.00 2015-03-06 09:26:17.412 065 15356.85 87.50 53526.24 88888.00 2015-03-06 09:26:17.912 065 15356.95 87.48 53526.18 88888.00 2015-03-06 09:26:18.412 065 15356.95 87.51 53526.22 88888.00 2015-03-06 09:26:18.912 065 15357.06 87.49 53526.23 88888.00 2015-03-06 09:26:19.412 065 15357.23 87.43 53526.15 88888.00 2015-03-06 09:26:19.912 065 15357.16 87.49 53526.13 88888.00 2015-03-06 09:26:20.412 065 15357.04 87.50 53526.08 88888.00 2015-03-06 09:26:20.912 065 15357.08 87.44 53526.05 88888.00 2015-03-06 09:26:21.412 065 15357.09 87.44 53526.01 88888.00 2015-03-06 09:26:21.912 065 15356.91 87.50 53526.01 88888.00 2015-03-06 09:26:22.412 065 15356.87 87.49 53525.89 88888.00 2015-03-06 09:26:22.912 065 15356.94 87.41 53525.79 88888.00 2015-03-06 09:26:23.412 065 15356.85 87.41 53525.87 88888.00 2015-03-06 09:26:23.912 065 15356.80 87.40 53526.00 88888.00 2015-03-06 09:26:24.412 065 15356.94 87.32 53525.96 88888.00 2015-03-06 09:26:24.912 065 15356.95 87.34 53525.91 88888.00 2015-03-06 09:26:25.412 065 15356.88 87.35 53525.91 88888.00 2015-03-06 09:26:25.912 065 15356.91 87.28 53525.92 88888.00 2015-03-06 09:26:26.412 065 15357.01 87.32 53525.96 88888.00 2015-03-06 09:26:26.912 065 15356.96 87.31 53525.97 88888.00 2015-03-06 09:26:27.412 065 15356.95 87.31 53525.99 88888.00 2015-03-06 09:26:27.912 065 15357.04 87.28 53526.04 88888.00 2015-03-06 09:26:28.412 065 15357.10 87.32 53526.06 88888.00 2015-03-06 09:26:28.912 065 15357.00 87.34 53526.00 88888.00 2015-03-06 09:26:29.412 065 15356.99 87.30 53525.89 88888.00 2015-03-06 09:26:29.912 065 15357.01 87.28 53525.88 88888.00 2015-03-06 09:26:30.412 065 15356.94 87.27 53525.99 88888.00 2015-03-06 09:26:30.912 065 15356.89 87.26 53526.02 88888.00 2015-03-06 09:26:31.412 065 15356.98 87.23 53526.10 88888.00 2015-03-06 09:26:31.912 065 15357.03 87.22 53526.26 88888.00 2015-03-06 09:26:32.412 065 15356.98 87.23 53526.34 88888.00 2015-03-06 09:26:32.912 065 15356.96 87.23 53526.29 88888.00 2015-03-06 09:26:33.412 065 15357.06 87.25 53526.19 88888.00 2015-03-06 09:26:33.912 065 15357.00 87.25 53526.17 88888.00 2015-03-06 09:26:34.412 065 15356.83 87.22 53526.25 88888.00 2015-03-06 09:26:34.912 065 15356.86 87.15 53526.30 88888.00 2015-03-06 09:26:35.412 065 15356.99 87.14 53526.32 88888.00 2015-03-06 09:26:35.912 065 15356.99 87.19 53526.39 88888.00 2015-03-06 09:26:36.412 065 15356.99 87.17 53526.42 88888.00 2015-03-06 09:26:36.912 065 15357.04 87.10 53526.48 88888.00 2015-03-06 09:26:37.412 065 15357.12 87.07 53526.51 88888.00 2015-03-06 09:26:37.912 065 15357.01 87.06 53526.43 88888.00 2015-03-06 09:26:38.412 065 15356.90 87.04 53526.43 88888.00 2015-03-06 09:26:38.912 065 15356.97 86.97 53526.42 88888.00 2015-03-06 09:26:39.412 065 15357.13 86.96 53526.48 88888.00 2015-03-06 09:26:39.912 065 15357.13 86.97 53526.54 88888.00 2015-03-06 09:26:40.412 065 15357.01 86.97 53526.48 88888.00 2015-03-06 09:26:40.912 065 15356.99 86.92 53526.42 88888.00 2015-03-06 09:26:41.412 065 15357.09 86.82 53526.38 88888.00 2015-03-06 09:26:41.912 065 15357.22 86.76 53526.34 88888.00 2015-03-06 09:26:42.412 065 15357.17 86.78 53526.28 88888.00 2015-03-06 09:26:42.912 065 15357.07 86.80 53526.30 88888.00 2015-03-06 09:26:43.412 065 15357.05 86.80 53526.34 88888.00 2015-03-06 09:26:43.912 065 15357.14 86.76 53526.41 88888.00 2015-03-06 09:26:44.412 065 15357.25 86.68 53526.39 88888.00 2015-03-06 09:26:44.912 065 15357.31 86.68 53526.38 88888.00 2015-03-06 09:26:45.412 065 15357.22 86.71 53526.38 88888.00 2015-03-06 09:26:45.912 065 15357.09 86.64 53526.41 88888.00 2015-03-06 09:26:46.412 065 15357.06 86.54 53526.44 88888.00 2015-03-06 09:26:46.912 065 15357.16 86.53 53526.42 88888.00 2015-03-06 09:26:47.412 065 15357.26 86.48 53526.45 88888.00 2015-03-06 09:26:47.912 065 15357.34 86.47 53526.48 88888.00 2015-03-06 09:26:48.412 065 15357.32 86.49 53526.58 88888.00 2015-03-06 09:26:48.912 065 15357.33 86.47 53526.65 88888.00 2015-03-06 09:26:49.412 065 15357.28 86.48 53526.69 88888.00 2015-03-06 09:26:49.912 065 15357.23 86.53 53526.69 88888.00 2015-03-06 09:26:50.412 065 15357.25 86.53 53526.67 88888.00 2015-03-06 09:26:50.912 065 15357.28 86.50 53526.67 88888.00 2015-03-06 09:26:51.412 065 15357.40 86.50 53526.78 88888.00 2015-03-06 09:26:51.912 065 15357.42 86.49 53526.78 88888.00 2015-03-06 09:26:52.412 065 15357.39 86.48 53526.78 88888.00 2015-03-06 09:26:52.912 065 15357.30 86.50 53526.81 88888.00 2015-03-06 09:26:53.412 065 15357.24 86.49 53526.87 88888.00 2015-03-06 09:26:53.912 065 15357.18 86.46 53526.91 88888.00 2015-03-06 09:26:54.412 065 15357.17 86.37 53526.97 88888.00 2015-03-06 09:26:54.912 065 15357.18 86.27 53527.00 88888.00 2015-03-06 09:26:55.412 065 15357.23 86.23 53526.98 88888.00 2015-03-06 09:26:55.912 065 15357.31 86.22 53526.97 88888.00 2015-03-06 09:26:56.412 065 15357.37 86.24 53527.00 88888.00 2015-03-06 09:26:56.912 065 15357.46 86.29 53527.01 88888.00 2015-03-06 09:26:57.412 065 15357.46 86.27 53527.01 88888.00 2015-03-06 09:26:57.912 065 15357.44 86.22 53527.05 88888.00 2015-03-06 09:26:58.412 065 15357.40 86.21 53527.12 88888.00 2015-03-06 09:26:58.912 065 15357.30 86.21 53527.12 88888.00 2015-03-06 09:26:59.412 065 15357.26 86.22 53527.20 88888.00 2015-03-06 09:26:59.912 065 15357.22 86.15 53527.16 88888.00 2015-03-06 09:27:00.412 065 15357.26 86.10 53527.19 88888.00 2015-03-06 09:27:00.912 065 15357.30 86.07 53527.19 88888.00 2015-03-06 09:27:01.412 065 15357.27 86.06 53527.29 88888.00 2015-03-06 09:27:01.912 065 15357.31 86.03 53527.40 88888.00 2015-03-06 09:27:02.412 065 15357.30 85.96 53527.43 88888.00 2015-03-06 09:27:02.912 065 15357.31 85.96 53527.41 88888.00 2015-03-06 09:27:03.412 065 15357.39 85.95 53527.41 88888.00 2015-03-06 09:27:03.912 065 15357.39 85.92 53527.43 88888.00 2015-03-06 09:27:04.412 065 15357.37 85.87 53527.48 88888.00 2015-03-06 09:27:04.912 065 15357.44 85.83 53527.53 88888.00 2015-03-06 09:27:05.412 065 15357.45 85.78 53527.52 88888.00 2015-03-06 09:27:05.912 065 15357.49 85.79 53527.58 88888.00 2015-03-06 09:27:06.412 065 15357.52 85.73 53527.59 88888.00 2015-03-06 09:27:06.912 065 15357.59 85.72 53527.58 88888.00 2015-03-06 09:27:07.412 065 15357.56 85.72 53527.55 88888.00 2015-03-06 09:27:07.912 065 15357.50 85.68 53527.55 88888.00 2015-03-06 09:27:08.412 065 15357.46 85.63 53527.58 88888.00 2015-03-06 09:27:08.912 065 15357.34 85.62 53527.68 88888.00 2015-03-06 09:27:09.412 065 15357.18 85.60 53527.70 88888.00 2015-03-06 09:27:09.912 065 15357.09 85.57 53527.62 88888.00 2015-03-06 09:27:10.412 065 15357.07 85.54 53527.65 88888.00 2015-03-06 09:27:10.912 065 15357.14 85.55 53527.65 88888.00 2015-03-06 09:27:11.412 065 15357.15 85.52 53527.69 88888.00 2015-03-06 09:27:11.912 065 15357.14 85.53 53527.73 88888.00 2015-03-06 09:27:12.412 065 15357.23 85.51 53527.75 88888.00 2015-03-06 09:27:12.912 065 15357.32 85.54 53527.78 88888.00 2015-03-06 09:27:13.412 065 15357.34 85.58 53527.83 88888.00 2015-03-06 09:27:13.912 065 15357.40 85.60 53527.80 88888.00 2015-03-06 09:27:14.412 065 15357.47 85.68 53527.79 88888.00 2015-03-06 09:27:14.912 065 15357.52 85.69 53527.82 88888.00 2015-03-06 09:27:15.412 065 15357.45 85.70 53527.84 88888.00 2015-03-06 09:27:15.912 065 15357.44 85.71 53527.86 88888.00 2015-03-06 09:27:16.412 065 15357.46 85.75 53527.83 88888.00 2015-03-06 09:27:16.912 065 15357.46 85.78 53527.84 88888.00 2015-03-06 09:27:17.412 065 15357.44 85.75 53527.93 88888.00 2015-03-06 09:27:17.912 065 15357.43 85.67 53528.01 88888.00 2015-03-06 09:27:18.412 065 15357.35 85.66 53528.01 88888.00 2015-03-06 09:27:18.912 065 15357.32 85.63 53528.09 88888.00 2015-03-06 09:27:19.412 065 15357.35 85.75 53528.14 88888.00 2015-03-06 09:27:19.912 065 15357.30 85.77 53528.15 88888.00 2015-03-06 09:27:20.412 065 15357.21 85.77 53528.10 88888.00 2015-03-06 09:27:20.912 065 15357.18 85.75 53528.14 88888.00 2015-03-06 09:27:21.412 065 15357.21 85.72 53528.23 88888.00 2015-03-06 09:27:21.912 065 15357.25 85.66 53528.26 88888.00 2015-03-06 09:27:22.412 065 15357.28 85.66 53528.23 88888.00 2015-03-06 09:27:22.912 065 15357.27 85.63 53528.22 88888.00 2015-03-06 09:27:23.412 065 15357.23 85.64 53528.19 88888.00 2015-03-06 09:27:23.912 065 15357.17 85.67 53528.18 88888.00 2015-03-06 09:27:24.412 065 15357.14 85.72 53528.22 88888.00 2015-03-06 09:27:24.912 065 15357.08 85.70 53528.20 88888.00 2015-03-06 09:27:25.412 065 15357.08 85.70 53528.13 88888.00 2015-03-06 09:27:25.912 065 15357.13 85.69 53528.15 88888.00 2015-03-06 09:27:26.412 065 15357.16 85.69 53528.17 88888.00 2015-03-06 09:27:26.912 065 15357.18 85.70 53528.25 88888.00 2015-03-06 09:27:27.412 065 15357.25 85.71 53528.35 88888.00 2015-03-06 09:27:27.912 065 15357.32 85.73 53528.41 88888.00 2015-03-06 09:27:28.412 065 15357.36 85.76 53528.50 88888.00 2015-03-06 09:27:28.912 065 15357.40 85.77 53528.50 88888.00 2015-03-06 09:27:29.412 065 15357.37 85.80 53528.51 88888.00 2015-03-06 09:27:29.912 065 15357.40 85.81 53528.54 88888.00 2015-03-06 09:27:30.412 065 15357.41 85.80 53528.50 88888.00 2015-03-06 09:27:30.912 065 15357.43 85.84 53528.53 88888.00 2015-03-06 09:27:31.412 065 15357.49 85.87 53528.53 88888.00 2015-03-06 09:27:31.912 065 15357.44 85.83 53528.50 88888.00 2015-03-06 09:27:32.412 065 15357.42 85.81 53528.46 88888.00 2015-03-06 09:27:32.912 065 15357.43 85.80 53528.45 88888.00 2015-03-06 09:27:33.412 065 15357.46 85.77 53528.47 88888.00 2015-03-06 09:27:33.912 065 15357.45 85.79 53528.44 88888.00 2015-03-06 09:27:34.412 065 15357.42 85.85 53528.45 88888.00 2015-03-06 09:27:34.912 065 15357.43 85.90 53528.45 88888.00 2015-03-06 09:27:35.412 065 15357.47 85.99 53528.39 88888.00 2015-03-06 09:27:35.912 065 15357.50 85.98 53528.32 88888.00 2015-03-06 09:27:36.412 065 15357.54 85.94 53528.31 88888.00 2015-03-06 09:27:36.912 065 15357.52 85.94 53528.32 88888.00 2015-03-06 09:27:37.412 065 15357.50 85.96 53528.32 88888.00 2015-03-06 09:27:37.912 065 15357.52 85.98 53528.33 88888.00 2015-03-06 09:27:38.412 065 15357.54 86.04 53528.38 88888.00 2015-03-06 09:27:38.912 065 15357.58 86.11 53528.35 88888.00 2015-03-06 09:27:39.412 065 15357.61 86.12 53528.30 88888.00 2015-03-06 09:27:39.912 065 15357.62 86.14 53528.28 88888.00 2015-03-06 09:27:40.412 065 15357.67 86.20 53528.24 88888.00 2015-03-06 09:27:40.912 065 15357.70 86.18 53528.23 88888.00 2015-03-06 09:27:41.412 065 15357.76 86.14 53528.18 88888.00 2015-03-06 09:27:41.912 065 15357.79 86.13 53528.21 88888.00 2015-03-06 09:27:42.412 065 15357.74 86.18 53528.21 88888.00 2015-03-06 09:27:42.912 065 15357.77 86.20 53528.21 88888.00 2015-03-06 09:27:43.412 065 15357.79 86.19 53528.28 88888.00 2015-03-06 09:27:43.912 065 15357.79 86.19 53528.22 88888.00 2015-03-06 09:27:44.412 065 15357.89 86.25 53528.23 88888.00 2015-03-06 09:27:44.912 065 15357.98 86.31 53528.28 88888.00 2015-03-06 09:27:45.412 065 15358.08 86.32 53528.30 88888.00 2015-03-06 09:27:45.912 065 15358.19 86.36 53528.30 88888.00 2015-03-06 09:27:46.412 065 15358.31 86.38 53528.39 88888.00 2015-03-06 09:27:46.912 065 15358.44 86.41 53528.38 88888.00 2015-03-06 09:27:47.412 065 15358.55 86.47 53528.32 88888.00 2015-03-06 09:27:47.912 065 15358.66 86.48 53528.30 88888.00 2015-03-06 09:27:48.412 065 15358.76 86.45 53528.26 88888.00 2015-03-06 09:27:48.912 065 15358.86 86.40 53528.22 88888.00 2015-03-06 09:27:49.412 065 15358.91 86.32 53528.11 88888.00 2015-03-06 09:27:49.912 065 15358.91 86.28 53528.01 88888.00 2015-03-06 09:27:50.412 065 15358.87 86.24 53527.90 88888.00 2015-03-06 09:27:50.912 065 15358.84 86.23 53527.86 88888.00 2015-03-06 09:27:51.412 065 15358.85 86.22 53527.93 88888.00 2015-03-06 09:27:51.912 065 15358.91 86.29 53527.91 88888.00 2015-03-06 09:27:52.412 065 15358.98 86.31 53527.89 88888.00 2015-03-06 09:27:52.912 065 15359.06 86.32 53527.86 88888.00 2015-03-06 09:27:53.412 065 15359.23 86.36 53527.83 88888.00 2015-03-06 09:27:53.912 065 15359.35 86.35 53527.77 88888.00 2015-03-06 09:27:54.412 065 15359.38 86.39 53527.75 88888.00 2015-03-06 09:27:54.912 065 15359.45 86.49 53527.79 88888.00 2015-03-06 09:27:55.412 065 15359.52 86.59 53527.79 88888.00 2015-03-06 09:27:55.912 065 15359.66 86.68 53527.79 88888.00 2015-03-06 09:27:56.412 065 15359.73 86.76 53527.83 88888.00 2015-03-06 09:27:56.912 065 15359.75 86.73 53527.87 88888.00 2015-03-06 09:27:57.412 065 15359.68 86.78 53527.88 88888.00 2015-03-06 09:27:57.912 065 15359.57 86.82 53527.85 88888.00 2015-03-06 09:27:58.412 065 15359.52 86.82 53527.89 88888.00 2015-03-06 09:27:58.912 065 15359.53 86.82 53528.00 88888.00 2015-03-06 09:27:59.412 065 15359.63 86.82 53527.98 88888.00 2015-03-06 09:27:59.912 065 15359.80 86.88 53528.04 88888.00 2015-03-06 09:28:00.412 065 15359.90 86.87 53528.05 88888.00 2015-03-06 09:28:00.912 065 15359.93 86.85 53528.04 88888.00 2015-03-06 09:28:01.412 065 15359.99 86.94 53528.03 88888.00 2015-03-06 09:28:01.912 065 15360.12 87.02 53528.00 88888.00 2015-03-06 09:28:02.412 065 15360.34 87.04 53527.95 88888.00 2015-03-06 09:28:02.912 065 15360.48 87.05 53527.93 88888.00 2015-03-06 09:28:03.412 065 15360.51 87.07 53527.93 88888.00 2015-03-06 09:28:03.912 065 15360.50 87.15 53527.97 88888.00 2015-03-06 09:28:04.412 065 15360.65 87.17 53527.98 88888.00 2015-03-06 09:28:04.912 065 15360.77 87.11 53528.05 88888.00 2015-03-06 09:28:05.412 065 15360.75 87.10 53528.04 88888.00 2015-03-06 09:28:05.912 065 15360.72 87.14 53528.04 88888.00 2015-03-06 09:28:06.412 065 15360.87 87.11 53528.07 88888.00 2015-03-06 09:28:06.912 065 15360.95 87.08 53528.05 88888.00 2015-03-06 09:28:07.412 065 15360.95 87.15 53528.04 88888.00 2015-03-06 09:28:07.912 065 15361.08 87.27 53528.09 88888.00 2015-03-06 09:28:08.412 065 15361.29 87.34 53528.21 88888.00 2015-03-06 09:28:08.912 065 15361.42 87.39 53528.30 88888.00 2015-03-06 09:28:09.412 065 15361.57 87.45 53528.31 88888.00 2015-03-06 09:28:09.912 065 15361.77 87.45 53528.30 88888.00 2015-03-06 09:28:10.412 065 15361.86 87.49 53528.30 88888.00 2015-03-06 09:28:10.912 065 15361.96 87.56 53528.31 88888.00 2015-03-06 09:28:11.412 065 15362.14 87.53 53528.35 88888.00 2015-03-06 09:28:11.912 065 15362.12 87.59 53528.43 88888.00 2015-03-06 09:28:12.412 065 15362.20 87.70 53528.47 88888.00 2015-03-06 09:28:12.912 065 15362.28 87.76 53528.48 88888.00 2015-03-06 09:28:13.412 065 15362.28 87.83 53528.53 88888.00 2015-03-06 09:28:13.912 065 15362.38 87.83 53528.53 88888.00 2015-03-06 09:28:14.412 065 15362.40 87.78 53528.55 88888.00 2015-03-06 09:28:14.912 065 15362.46 87.83 53528.58 88888.00 2015-03-06 09:28:15.412 065 15362.57 87.87 53528.55 88888.00 2015-03-06 09:28:15.912 065 15362.62 88.01 53528.47 88888.00 2015-03-06 09:28:16.412 065 15362.83 88.06 53528.51 88888.00 2015-03-06 09:28:16.912 065 15362.92 88.08 53528.44 88888.00 2015-03-06 09:28:17.412 065 15363.11 88.09 53528.39 88888.00 2015-03-06 09:28:17.912 065 15363.20 88.08 53528.43 88888.00 2015-03-06 09:28:18.412 065 15363.28 88.06 53528.53 88888.00 2015-03-06 09:28:18.912 065 15363.42 88.02 53528.47 88888.00 2015-03-06 09:28:19.412 065 15363.49 88.02 53528.47 88888.00 2015-03-06 09:28:19.912 065 15363.56 87.96 53528.44 88888.00 2015-03-06 09:28:20.412 065 15363.61 87.91 53528.39 88888.00 2015-03-06 09:28:20.912 065 15363.67 87.85 53528.32 88888.00 2015-03-06 09:28:21.412 065 15363.78 87.78 53528.27 88888.00 2015-03-06 09:28:21.912 065 15363.85 87.77 53528.35 88888.00 2015-03-06 09:28:22.412 065 15364.00 87.72 53528.34 88888.00 2015-03-06 09:28:22.912 065 15364.12 87.72 53528.26 88888.00 2015-03-06 09:28:23.412 065 15364.21 87.77 53528.27 88888.00 2015-03-06 09:28:23.912 065 15364.34 87.85 53528.28 88888.00 2015-03-06 09:28:24.412 065 15364.47 87.95 53528.28 88888.00 2015-03-06 09:28:24.912 065 15364.54 88.03 53528.26 88888.00 2015-03-06 09:28:25.412 065 15364.63 88.09 53528.22 88888.00 2015-03-06 09:28:25.912 065 15364.73 88.12 53528.28 88888.00 2015-03-06 09:28:26.412 065 15364.78 88.19 53528.29 88888.00 2015-03-06 09:28:26.912 065 15364.83 88.26 53528.25 88888.00 2015-03-06 09:28:27.412 065 15364.92 88.30 53528.37 88888.00 2015-03-06 09:28:27.912 065 15365.08 88.41 53528.42 88888.00 2015-03-06 09:28:28.412 065 15365.22 88.49 53528.43 88888.00 2015-03-06 09:28:28.912 065 15365.24 88.55 53528.43 88888.00 2015-03-06 09:28:29.412 065 15365.28 88.53 53528.41 88888.00 2015-03-06 09:28:29.912 065 15365.42 88.56 53528.42 88888.00 2015-03-06 09:28:30.412 065 15365.55 88.58 53528.42 88888.00 2015-03-06 09:28:30.912 065 15365.66 88.60 53528.45 88888.00 2015-03-06 09:28:31.412 065 15365.80 88.64 53528.45 88888.00 2015-03-06 09:28:31.912 065 15365.87 88.67 53528.41 88888.00 2015-03-06 09:28:32.412 065 15365.93 88.70 53528.44 88888.00 2015-03-06 09:28:32.912 065 15365.99 88.72 53528.45 88888.00 2015-03-06 09:28:33.412 065 15366.03 88.73 53528.46 88888.00 2015-03-06 09:28:33.912 065 15366.11 88.81 53528.53 88888.00 2015-03-06 09:28:34.412 065 15366.18 88.90 53528.50 88888.00 2015-03-06 09:28:34.912 065 15366.28 88.91 53528.51 88888.00 2015-03-06 09:28:35.412 065 15366.41 88.91 53528.52 88888.00 2015-03-06 09:28:35.912 065 15366.53 88.95 53528.58 88888.00 2015-03-06 09:28:36.412 065 15366.72 88.96 53528.64 88888.00 2015-03-06 09:28:36.912 065 15366.86 89.00 53528.55 88888.00 2015-03-06 09:28:37.412 065 15366.99 89.00 53528.37 88888.00 2015-03-06 09:28:37.912 065 15367.10 89.00 53528.27 88888.00 2015-03-06 09:28:38.412 065 15367.20 88.98 53528.27 88888.00 2015-03-06 09:28:38.912 065 15367.35 88.93 53528.21 88888.00 2015-03-06 09:28:39.412 065 15367.50 88.90 53528.22 88888.00 2015-03-06 09:28:39.912 065 15367.72 88.95 53528.23 88888.00 2015-03-06 09:28:40.412 065 15367.90 89.01 53528.22 88888.00 2015-03-06 09:28:40.912 065 15368.09 89.09 53528.14 88888.00 2015-03-06 09:28:41.412 065 15368.30 89.16 53528.08 88888.00 2015-03-06 09:28:41.912 065 15368.44 89.18 53528.01 88888.00 2015-03-06 09:28:42.412 065 15368.53 89.20 53527.97 88888.00 2015-03-06 09:28:42.912 065 15368.58 89.21 53527.88 88888.00 2015-03-06 09:28:43.412 065 15368.68 89.23 53527.86 88888.00 2015-03-06 09:28:43.912 065 15368.71 89.23 53527.81 88888.00 2015-03-06 09:28:44.412 065 15368.76 89.23 53527.84 88888.00 2015-03-06 09:28:44.912 065 15368.79 89.21 53527.84 88888.00 2015-03-06 09:28:45.412 065 15368.82 89.15 53527.87 88888.00 2015-03-06 09:28:45.912 065 15368.80 89.17 53527.94 88888.00 2015-03-06 09:28:46.412 065 15368.84 89.18 53527.90 88888.00 2015-03-06 09:28:46.912 065 15368.90 89.22 53527.86 88888.00 2015-03-06 09:28:47.412 065 15368.95 89.23 53527.93 88888.00 2015-03-06 09:28:47.912 065 15369.03 89.25 53527.97 88888.00 2015-03-06 09:28:48.412 065 15369.12 89.29 53528.02 88888.00 2015-03-06 09:28:48.912 065 15369.15 89.38 53527.99 88888.00 2015-03-06 09:28:49.412 065 15369.22 89.43 53527.94 88888.00 2015-03-06 09:28:49.912 065 15369.27 89.46 53527.90 88888.00 2015-03-06 09:28:50.412 065 15369.34 89.49 53527.86 88888.00 2015-03-06 09:28:50.912 065 15369.42 89.55 53527.86 88888.00 2015-03-06 09:28:51.412 065 15369.47 89.61 53527.86 88888.00 2015-03-06 09:28:51.912 065 15369.56 89.65 53527.89 88888.00 2015-03-06 09:28:52.412 065 15369.70 89.66 53527.91 88888.00 2015-03-06 09:28:52.912 065 15369.73 89.66 53527.94 88888.00 2015-03-06 09:28:53.412 065 15369.76 89.67 53527.84 88888.00 2015-03-06 09:28:53.912 065 15369.87 89.66 53527.84 88888.00 2015-03-06 09:28:54.412 065 15369.98 89.64 53527.85 88888.00 2015-03-06 09:28:54.912 065 15369.99 89.60 53527.92 88888.00 2015-03-06 09:28:55.412 065 15369.94 89.60 53527.90 88888.00 2015-03-06 09:28:55.912 065 15370.00 89.53 53527.87 88888.00 2015-03-06 09:28:56.412 065 15370.05 89.47 53527.93 88888.00 2015-03-06 09:28:56.912 065 15370.09 89.39 53527.94 88888.00 2015-03-06 09:28:57.412 065 15370.15 89.31 53527.94 88888.00 2015-03-06 09:28:57.912 065 15370.20 89.30 53527.90 88888.00 2015-03-06 09:28:58.412 065 15370.25 89.29 53527.90 88888.00 2015-03-06 09:28:58.912 065 15370.38 89.26 53527.86 88888.00 2015-03-06 09:28:59.412 065 15370.46 89.26 53527.85 88888.00 2015-03-06 09:28:59.912 065 15370.56 89.23 53527.95 88888.00 2015-03-06 09:29:00.412 065 15370.61 89.22 53527.97 88888.00 2015-03-06 09:29:00.912 065 15370.58 89.18 53527.98 88888.00 2015-03-06 09:29:01.412 065 15370.63 89.18 53528.00 88888.00 2015-03-06 09:29:01.912 065 15370.69 89.15 53527.99 88888.00 2015-03-06 09:29:02.412 065 15370.65 89.14 53528.00 88888.00 2015-03-06 09:29:02.912 065 15370.66 89.12 53528.04 88888.00 2015-03-06 09:29:03.412 065 15370.72 89.07 53528.04 88888.00 2015-03-06 09:29:03.912 065 15370.81 89.03 53528.03 88888.00 2015-03-06 09:29:04.412 065 15370.93 89.00 53528.05 88888.00 2015-03-06 09:29:04.912 065 15370.97 88.95 53528.01 88888.00 2015-03-06 09:29:05.412 065 15371.01 88.92 53528.05 88888.00 2015-03-06 09:29:05.912 065 15371.05 88.84 53527.98 88888.00 2015-03-06 09:29:06.412 065 15371.10 88.77 53527.97 88888.00 2015-03-06 09:29:06.912 065 15371.20 88.73 53528.00 88888.00 2015-03-06 09:29:07.412 065 15371.23 88.67 53528.02 88888.00 2015-03-06 09:29:07.912 065 15371.23 88.60 53528.02 88888.00 2015-03-06 09:29:08.412 065 15371.20 88.61 53527.95 88888.00 2015-03-06 09:29:08.912 065 15371.16 88.63 53527.92 88888.00 2015-03-06 09:29:09.412 065 15371.07 88.65 53527.92 88888.00 2015-03-06 09:29:09.912 065 15371.07 88.67 53527.98 88888.00 2015-03-06 09:29:10.412 065 15371.03 88.69 53528.03 88888.00 2015-03-06 09:29:10.912 065 15370.96 88.61 53528.09 88888.00 2015-03-06 09:29:11.412 065 15370.97 88.55 53528.09 88888.00 2015-03-06 09:29:11.912 065 15370.91 88.56 53528.15 88888.00 2015-03-06 09:29:12.412 065 15370.87 88.54 53528.21 88888.00 2015-03-06 09:29:12.912 065 15370.87 88.52 53528.29 88888.00 2015-03-06 09:29:13.412 065 15370.85 88.51 53528.31 88888.00 2015-03-06 09:29:13.912 065 15370.84 88.45 53528.38 88888.00 2015-03-06 09:29:14.412 065 15370.83 88.35 53528.38 88888.00 2015-03-06 09:29:14.912 065 15370.81 88.32 53528.34 88888.00 2015-03-06 09:29:15.412 065 15370.82 88.29 53528.33 88888.00 2015-03-06 09:29:15.912 065 15370.80 88.29 53528.41 88888.00 2015-03-06 09:29:16.412 065 15370.79 88.23 53528.40 88888.00 2015-03-06 09:29:16.912 065 15370.71 88.23 53528.35 88888.00 2015-03-06 09:29:17.412 065 15370.66 88.19 53528.39 88888.00 2015-03-06 09:29:17.912 065 15370.60 88.14 53528.43 88888.00 2015-03-06 09:29:18.412 065 15370.55 88.20 53528.39 88888.00 2015-03-06 09:29:18.912 065 15370.49 88.19 53528.40 88888.00 2015-03-06 09:29:19.412 065 15370.42 88.17 53528.45 88888.00 2015-03-06 09:29:19.912 065 15370.35 88.13 53528.54 88888.00 2015-03-06 09:29:20.412 065 15370.27 88.08 53528.49 88888.00 2015-03-06 09:29:20.912 065 15370.24 88.04 53528.54 88888.00 2015-03-06 09:29:21.412 065 15370.18 87.99 53528.61 88888.00 2015-03-06 09:29:21.912 065 15370.16 87.94 53528.63 88888.00 2015-03-06 09:29:22.412 065 15370.18 87.86 53528.54 88888.00 2015-03-06 09:29:22.912 065 15370.15 87.77 53528.44 88888.00 2015-03-06 09:29:23.412 065 15370.11 87.70 53528.43 88888.00 2015-03-06 09:29:23.912 065 15370.02 87.65 53528.47 88888.00 2015-03-06 09:29:24.412 065 15370.00 87.61 53528.42 88888.00 2015-03-06 09:29:24.912 065 15370.01 87.54 53528.44 88888.00 2015-03-06 09:29:25.412 065 15370.03 87.50 53528.44 88888.00 2015-03-06 09:29:25.912 065 15370.07 87.46 53528.44 88888.00 2015-03-06 09:29:26.412 065 15370.01 87.41 53528.45 88888.00 2015-03-06 09:29:26.912 065 15370.01 87.35 53528.33 88888.00 2015-03-06 09:29:27.412 065 15370.00 87.31 53528.29 88888.00 2015-03-06 09:29:27.912 065 15369.94 87.25 53528.26 88888.00 2015-03-06 09:29:28.412 065 15369.88 87.16 53528.27 88888.00 2015-03-06 09:29:28.912 065 15369.79 87.13 53528.22 88888.00 2015-03-06 09:29:29.412 065 15369.64 87.15 53528.24 88888.00 2015-03-06 09:29:29.912 065 15369.51 87.14 53528.22 88888.00 2015-03-06 09:29:30.412 065 15369.37 87.08 53528.25 88888.00 2015-03-06 09:29:30.912 065 15369.21 87.05 53528.13 88888.00 2015-03-06 09:29:31.412 065 15369.09 87.05 53528.10 88888.00 2015-03-06 09:29:31.912 065 15368.93 87.02 53528.02 88888.00 2015-03-06 09:29:32.412 065 15368.80 86.98 53528.03 88888.00 2015-03-06 09:29:32.912 065 15368.61 86.97 53528.08 88888.00 2015-03-06 09:29:33.412 065 15368.41 86.91 53528.12 88888.00 2015-03-06 09:29:33.912 065 15368.29 86.83 53528.14 88888.00 2015-03-06 09:29:34.412 065 15368.16 86.81 53528.24 88888.00 2015-03-06 09:29:34.912 065 15368.04 86.78 53528.33 88888.00 2015-03-06 09:29:35.412 065 15367.93 86.70 53528.30 88888.00 2015-03-06 09:29:35.912 065 15367.84 86.66 53528.25 88888.00 2015-03-06 09:29:36.412 065 15367.71 86.59 53528.25 88888.00 2015-03-06 09:29:36.912 065 15367.58 86.54 53528.34 88888.00 2015-03-06 09:29:37.412 065 15367.50 86.45 53528.44 88888.00 2015-03-06 09:29:37.912 065 15367.44 86.39 53528.43 88888.00 2015-03-06 09:29:38.412 065 15367.26 86.35 53528.44 88888.00 2015-03-06 09:29:38.912 065 15367.10 86.28 53528.41 88888.00 2015-03-06 09:29:39.412 065 15366.99 86.21 53528.45 88888.00 2015-03-06 09:29:39.912 065 15366.87 86.14 53528.47 88888.00 2015-03-06 09:29:40.412 065 15366.74 86.06 53528.50 88888.00 2015-03-06 09:29:40.912 065 15366.60 85.97 53528.53 88888.00 2015-03-06 09:29:41.412 065 15366.50 85.89 53528.47 88888.00 2015-03-06 09:29:41.912 065 15366.46 85.87 53528.47 88888.00 2015-03-06 09:29:42.412 065 15366.42 85.84 53528.52 88888.00 2015-03-06 09:29:42.912 065 15366.41 85.78 53528.55 88888.00 2015-03-06 09:29:43.412 065 15366.42 85.73 53528.55 88888.00 2015-03-06 09:29:43.912 065 15366.44 85.69 53528.63 88888.00 2015-03-06 09:29:44.412 065 15366.45 85.69 53528.64 88888.00 2015-03-06 09:29:44.912 065 15366.40 85.61 53528.62 88888.00 2015-03-06 09:29:45.412 065 15366.37 85.54 53528.58 88888.00 2015-03-06 09:29:45.912 065 15366.27 85.50 53528.54 88888.00 2015-03-06 09:29:46.412 065 15366.18 85.47 53528.55 88888.00 2015-03-06 09:29:46.912 065 15366.20 85.42 53528.51 88888.00 2015-03-06 09:29:47.412 065 15366.15 85.38 53528.52 88888.00 2015-03-06 09:29:47.912 065 15366.11 85.36 53528.39 88888.00 2015-03-06 09:29:48.412 065 15366.11 85.30 53528.43 88888.00 2015-03-06 09:29:48.912 065 15366.09 85.25 53528.44 88888.00 2015-03-06 09:29:49.412 065 15366.10 85.23 53528.44 88888.00 2015-03-06 09:29:49.912 065 15366.07 85.23 53528.38 88888.00 2015-03-06 09:29:50.412 065 15366.04 85.20 53528.33 88888.00 2015-03-06 09:29:50.912 065 15365.99 85.17 53528.35 88888.00 2015-03-06 09:29:51.412 065 15365.98 85.16 53528.39 88888.00 2015-03-06 09:29:51.912 065 15365.89 85.10 53528.38 88888.00 2015-03-06 09:29:52.412 065 15365.80 85.04 53528.33 88888.00 2015-03-06 09:29:52.912 065 15365.64 85.01 53528.26 88888.00 2015-03-06 09:29:53.412 065 15365.51 84.97 53528.24 88888.00 2015-03-06 09:29:53.912 065 15365.37 84.90 53528.25 88888.00 2015-03-06 09:29:54.412 065 15365.22 84.85 53528.24 88888.00 2015-03-06 09:29:54.912 065 15365.11 84.81 53528.25 88888.00 2015-03-06 09:29:55.412 065 15365.08 84.80 53528.30 88888.00 2015-03-06 09:29:55.912 065 15365.01 84.75 53528.38 88888.00 2015-03-06 09:29:56.412 065 15364.99 84.74 53528.41 88888.00 2015-03-06 09:29:56.912 065 15365.03 84.72 53528.46 88888.00 2015-03-06 09:29:57.412 065 15365.06 84.69 53528.40 88888.00 2015-03-06 09:29:57.912 065 15365.04 84.68 53528.38 88888.00 2015-03-06 09:29:58.412 065 15364.92 84.66 53528.29 88888.00 2015-03-06 09:29:58.912 065 15364.90 84.59 53528.29 88888.00 2015-03-06 09:29:59.412 065 15364.85 84.51 53528.26 88888.00 2015-03-06 09:29:59.912 065 15364.74 84.43 53528.19 88888.00 2015-03-06 09:30:00.412 065 15364.57 84.33 53528.15 88888.00 2015-03-06 09:30:00.912 065 15364.45 84.21 53528.20 88888.00 2015-03-06 09:30:01.412 065 15364.33 84.10 53528.24 88888.00 2015-03-06 09:30:01.912 065 15364.13 83.99 53528.18 88888.00 2015-03-06 09:30:02.412 065 15363.95 83.90 53528.20 88888.00 2015-03-06 09:30:02.912 065 15363.83 83.83 53528.26 88888.00 2015-03-06 09:30:03.412 065 15363.79 83.77 53528.24 88888.00 2015-03-06 09:30:03.912 065 15363.73 83.72 53528.29 88888.00 2015-03-06 09:30:04.412 065 15363.64 83.68 53528.32 88888.00 2015-03-06 09:30:04.912 065 15363.52 83.63 53528.28 88888.00 2015-03-06 09:30:05.412 065 15363.46 83.60 53528.32 88888.00 2015-03-06 09:30:05.912 065 15363.42 83.55 53528.27 88888.00 2015-03-06 09:30:06.412 065 15363.34 83.44 53528.20 88888.00 2015-03-06 09:30:06.912 065 15363.32 83.30 53528.21 88888.00 2015-03-06 09:30:07.412 065 15363.37 83.26 53528.22 88888.00 2015-03-06 09:30:07.912 065 15363.34 83.28 53528.19 88888.00 2015-03-06 09:30:08.412 065 15363.37 83.28 53528.09 88888.00 2015-03-06 09:30:08.912 065 15363.32 83.25 53528.07 88888.00 2015-03-06 09:30:09.412 065 15363.28 83.22 53528.05 88888.00 2015-03-06 09:30:09.912 065 15363.20 83.20 53528.00 88888.00 2015-03-06 09:30:10.412 065 15363.11 83.20 53528.08 88888.00 2015-03-06 09:30:10.912 065 15363.09 83.25 53528.11 88888.00 2015-03-06 09:30:11.412 065 15363.03 83.26 53528.03 88888.00 2015-03-06 09:30:11.912 065 15363.00 83.26 53528.02 88888.00 2015-03-06 09:30:12.412 065 15362.89 83.20 53528.03 88888.00 2015-03-06 09:30:12.912 065 15362.76 83.15 53528.02 88888.00 2015-03-06 09:30:13.412 065 15362.56 83.09 53527.97 88888.00 2015-03-06 09:30:13.912 065 15362.46 82.99 53528.02 88888.00 2015-03-06 09:30:14.412 065 15362.31 82.91 53528.01 88888.00 2015-03-06 09:30:14.912 065 15362.17 82.83 53528.03 88888.00 2015-03-06 09:30:15.412 065 15362.04 82.76 53528.02 88888.00 2015-03-06 09:30:15.912 065 15361.98 82.73 53528.07 88888.00 2015-03-06 09:30:16.412 065 15361.97 82.68 53528.08 88888.00 2015-03-06 09:30:16.912 065 15361.90 82.65 53528.06 88888.00 2015-03-06 09:30:17.412 065 15361.89 82.53 53528.04 88888.00 2015-03-06 09:30:17.912 065 15361.90 82.42 53527.99 88888.00 2015-03-06 09:30:18.412 065 15361.92 82.36 53527.95 88888.00 2015-03-06 09:30:18.912 065 15361.89 82.29 53527.98 88888.00 2015-03-06 09:30:19.412 065 15361.85 82.24 53527.95 88888.00 2015-03-06 09:30:19.912 065 15361.79 82.07 53527.93 88888.00 2015-03-06 09:30:20.412 065 15361.76 81.99 53527.88 88888.00 2015-03-06 09:30:20.912 065 15361.66 82.03 53527.86 88888.00 2015-03-06 09:30:21.412 065 15361.57 81.99 53527.89 88888.00 2015-03-06 09:30:21.912 065 15361.48 81.94 53527.91 88888.00 2015-03-06 09:30:22.412 065 15361.38 81.87 53527.98 88888.00 2015-03-06 09:30:22.912 065 15361.31 81.80 53528.00 88888.00 2015-03-06 09:30:23.412 065 15361.29 81.74 53528.02 88888.00 2015-03-06 09:30:23.912 065 15361.24 81.72 53528.04 88888.00 2015-03-06 09:30:24.412 065 15361.24 81.71 53528.02 88888.00 2015-03-06 09:30:24.912 065 15361.20 81.71 53528.03 88888.00 2015-03-06 09:30:25.412 065 15361.20 81.72 53527.97 88888.00 2015-03-06 09:30:25.912 065 15361.16 81.65 53527.99 88888.00 2015-03-06 09:30:26.412 065 15361.12 81.62 53528.06 88888.00 2015-03-06 09:30:26.912 065 15361.03 81.65 53528.07 88888.00 2015-03-06 09:30:27.412 065 15360.93 81.68 53528.08 88888.00 2015-03-06 09:30:27.912 065 15360.86 81.70 53528.09 88888.00 2015-03-06 09:30:28.412 065 15360.76 81.62 53528.14 88888.00 2015-03-06 09:30:28.912 065 15360.68 81.54 53528.18 88888.00 2015-03-06 09:30:29.412 065 15360.56 81.51 53528.21 88888.00 2015-03-06 09:30:29.912 065 15360.44 81.49 53528.23 88888.00 2015-03-06 09:30:30.412 065 15360.36 81.43 53528.29 88888.00 2015-03-06 09:30:30.912 065 15360.33 81.39 53528.34 88888.00 2015-03-06 09:30:31.412 065 15360.30 81.41 53528.45 88888.00 2015-03-06 09:30:31.912 065 15360.30 81.41 53528.47 88888.00 2015-03-06 09:30:32.412 065 15360.34 81.39 53528.48 88888.00 2015-03-06 09:30:32.912 065 15360.27 81.35 53528.47 88888.00 2015-03-06 09:30:33.412 065 15360.25 81.32 53528.50 88888.00 2015-03-06 09:30:33.912 065 15360.32 81.28 53528.47 88888.00 2015-03-06 09:30:34.412 065 15360.41 81.20 53528.47 88888.00 2015-03-06 09:30:34.912 065 15360.41 81.15 53528.54 88888.00 2015-03-06 09:30:35.412 065 15360.36 81.13 53528.57 88888.00 2015-03-06 09:30:35.912 065 15360.33 81.10 53528.54 88888.00 2015-03-06 09:30:36.412 065 15360.31 81.08 53528.48 88888.00 2015-03-06 09:30:36.912 065 15360.33 81.02 53528.51 88888.00 2015-03-06 09:30:37.412 065 15360.30 80.95 53528.57 88888.00 2015-03-06 09:30:37.912 065 15360.22 80.93 53528.55 88888.00 2015-03-06 09:30:38.412 065 15360.22 80.94 53528.51 88888.00 2015-03-06 09:30:38.912 065 15360.13 80.92 53528.48 88888.00 2015-03-06 09:30:39.412 065 15360.05 80.94 53528.51 88888.00 2015-03-06 09:30:39.912 065 15359.94 80.92 53528.54 88888.00 2015-03-06 09:30:40.412 065 15359.87 80.93 53528.53 88888.00 2015-03-06 09:30:40.912 065 15359.79 80.91 53528.50 88888.00 2015-03-06 09:30:41.412 065 15359.72 80.89 53528.53 88888.00 2015-03-06 09:30:41.912 065 15359.62 80.89 53528.59 88888.00 2015-03-06 09:30:42.412 065 15359.62 80.85 53528.64 88888.00 2015-03-06 09:30:42.912 065 15359.58 80.85 53528.64 88888.00 2015-03-06 09:30:43.412 065 15359.54 80.88 53528.64 88888.00 2015-03-06 09:30:43.912 065 15359.50 80.87 53528.60 88888.00 2015-03-06 09:30:44.412 065 15359.50 80.93 53528.63 88888.00 2015-03-06 09:30:44.912 065 15359.51 80.94 53528.60 88888.00 2015-03-06 09:30:45.412 065 15359.48 80.88 53528.60 88888.00 2015-03-06 09:30:45.912 065 15359.38 80.87 53528.68 88888.00 2015-03-06 09:30:46.412 065 15359.31 80.86 53528.82 88888.00 2015-03-06 09:30:46.912 065 15359.27 80.84 53528.87 88888.00 2015-03-06 09:30:47.412 065 15359.26 80.76 53528.85 88888.00 2015-03-06 09:30:47.912 065 15359.30 80.71 53528.83 88888.00 2015-03-06 09:30:48.412 065 15359.25 80.67 53528.84 88888.00 2015-03-06 09:30:48.912 065 15359.20 80.59 53528.89 88888.00 2015-03-06 09:30:49.412 065 15359.18 80.62 53528.88 88888.00 2015-03-06 09:30:49.912 065 15359.13 80.67 53528.85 88888.00 2015-03-06 09:30:50.412 065 15359.07 80.59 53528.76 88888.00 2015-03-06 09:30:50.912 065 15359.05 80.53 53528.70 88888.00 2015-03-06 09:30:51.412 065 15359.04 80.53 53528.68 88888.00 2015-03-06 09:30:51.912 065 15359.03 80.57 53528.63 88888.00 2015-03-06 09:30:52.412 065 15359.03 80.62 53528.62 88888.00 2015-03-06 09:30:52.912 065 15359.02 80.62 53528.60 88888.00 2015-03-06 09:30:53.412 065 15358.96 80.62 53528.59 88888.00 2015-03-06 09:30:53.912 065 15358.89 80.60 53528.55 88888.00 2015-03-06 09:30:54.412 065 15358.85 80.56 53528.55 88888.00 2015-03-06 09:30:54.912 065 15358.77 80.53 53528.55 88888.00 2015-03-06 09:30:55.412 065 15358.71 80.52 53528.54 88888.00 2015-03-06 09:30:55.912 065 15358.62 80.52 53528.57 88888.00 2015-03-06 09:30:56.412 065 15358.52 80.54 53528.59 88888.00 2015-03-06 09:30:56.912 065 15358.46 80.58 53528.62 88888.00 2015-03-06 09:30:57.412 065 15358.46 80.61 53528.68 88888.00 2015-03-06 09:30:57.912 065 15358.45 80.58 53528.74 88888.00 2015-03-06 09:30:58.412 065 15358.41 80.51 53528.75 88888.00 2015-03-06 09:30:58.912 065 15358.35 80.49 53528.67 88888.00 2015-03-06 09:30:59.412 065 15358.27 80.44 53528.74 88888.00 2015-03-06 09:30:59.912 065 15358.24 80.44 53528.80 88888.00 2015-03-06 09:31:00.412 065 15358.23 80.44 53528.81 88888.00 2015-03-06 09:31:00.912 065 15358.27 80.43 53528.90 88888.00 2015-03-06 09:31:01.412 065 15358.34 80.44 53528.85 88888.00 2015-03-06 09:31:01.912 065 15358.34 80.44 53528.76 88888.00 2015-03-06 09:31:02.412 065 15358.32 80.43 53528.79 88888.00 2015-03-06 09:31:02.912 065 15358.32 80.39 53528.81 88888.00 2015-03-06 09:31:03.412 065 15358.28 80.35 53528.82 88888.00 2015-03-06 09:31:03.912 065 15358.26 80.32 53528.79 88888.00 2015-03-06 09:31:04.412 065 15358.27 80.24 53528.72 88888.00 2015-03-06 09:31:04.912 065 15358.25 80.19 53528.70 88888.00 2015-03-06 09:31:05.412 065 15358.18 80.15 53528.72 88888.00 2015-03-06 09:31:05.912 065 15358.13 80.07 53528.73 88888.00 2015-03-06 09:31:06.412 065 15358.06 80.00 53528.72 88888.00 2015-03-06 09:31:06.912 065 15358.01 79.96 53528.71 88888.00 2015-03-06 09:31:07.412 065 15357.92 79.91 53528.64 88888.00 2015-03-06 09:31:07.912 065 15357.88 79.89 53528.60 88888.00 2015-03-06 09:31:08.412 065 15357.87 79.91 53528.64 88888.00 2015-03-06 09:31:08.912 065 15357.88 79.91 53528.63 88888.00 2015-03-06 09:31:09.412 065 15357.82 79.91 53528.63 88888.00 2015-03-06 09:31:09.912 065 15357.78 79.88 53528.62 88888.00 2015-03-06 09:31:10.412 065 15357.76 79.90 53528.55 88888.00 2015-03-06 09:31:10.912 065 15357.69 79.90 53528.55 88888.00 2015-03-06 09:31:11.412 065 15357.64 79.90 53528.63 88888.00 2015-03-06 09:31:11.912 065 15357.60 79.90 53528.66 88888.00 2015-03-06 09:31:12.412 065 15357.52 79.89 53528.67 88888.00 2015-03-06 09:31:12.912 065 15357.43 79.91 53528.71 88888.00 2015-03-06 09:31:13.412 065 15357.37 79.99 53528.80 88888.00 2015-03-06 09:31:13.912 065 15357.28 80.02 53528.81 88888.00 2015-03-06 09:31:14.412 065 15357.21 80.07 53528.87 88888.00 2015-03-06 09:31:14.912 065 15357.16 80.04 53528.90 88888.00 2015-03-06 09:31:15.413 065 15357.06 80.04 53528.93 88888.00 2015-03-06 09:31:15.913 065 15357.00 80.02 53528.96 88888.00 2015-03-06 09:31:16.413 065 15356.95 80.02 53528.93 88888.00 2015-03-06 09:31:16.913 065 15356.83 80.01 53528.94 88888.00 2015-03-06 09:31:17.413 065 15356.76 80.00 53528.91 88888.00 2015-03-06 09:31:17.913 065 15356.71 80.02 53528.87 88888.00 2015-03-06 09:31:18.413 065 15356.65 80.06 53528.86 88888.00 2015-03-06 09:31:18.913 065 15356.55 80.02 53528.90 88888.00 2015-03-06 09:31:19.413 065 15356.50 79.96 53528.90 88888.00 2015-03-06 09:31:19.913 065 15356.41 79.97 53528.90 88888.00 2015-03-06 09:31:20.413 065 15356.26 79.92 53528.99 88888.00 2015-03-06 09:31:20.913 065 15356.17 79.82 53529.04 88888.00 2015-03-06 09:31:21.413 065 15356.13 79.78 53529.06 88888.00 2015-03-06 09:31:21.913 065 15356.11 79.72 53529.07 88888.00 2015-03-06 09:31:22.413 065 15356.16 79.64 53529.03 88888.00 2015-03-06 09:31:22.913 065 15356.13 79.62 53528.95 88888.00 2015-03-06 09:31:23.413 065 15356.18 79.53 53528.89 88888.00 2015-03-06 09:31:23.913 065 15356.24 79.46 53528.84 88888.00 2015-03-06 09:31:24.413 065 15356.27 79.45 53528.81 88888.00 2015-03-06 09:31:24.913 065 15356.26 79.41 53528.83 88888.00 2015-03-06 09:31:25.413 065 15356.22 79.36 53528.76 88888.00 2015-03-06 09:31:25.913 065 15356.22 79.32 53528.70 88888.00 2015-03-06 09:31:26.413 065 15356.22 79.22 53528.63 88888.00 2015-03-06 09:31:26.913 065 15356.27 79.13 53528.51 88888.00 2015-03-06 09:31:27.413 065 15356.25 79.11 53528.51 88888.00 2015-03-06 09:31:27.913 065 15356.20 79.15 53528.51 88888.00 2015-03-06 09:31:28.413 065 15356.24 79.12 53528.50 88888.00 2015-03-06 09:31:28.913 065 15356.26 79.11 53528.46 88888.00 2015-03-06 09:31:29.413 065 15356.26 79.07 53528.45 88888.00 2015-03-06 09:31:29.913 065 15356.34 79.07 53528.49 88888.00 2015-03-06 09:31:30.413 065 15356.37 79.12 53528.48 88888.00 2015-03-06 09:31:30.913 065 15356.45 79.11 53528.45 88888.00 2015-03-06 09:31:31.413 065 15356.47 79.04 53528.49 88888.00 2015-03-06 09:31:31.913 065 15356.49 79.04 53528.48 88888.00 2015-03-06 09:31:32.413 065 15356.55 79.03 53528.47 88888.00 2015-03-06 09:31:32.913 065 15356.56 79.05 53528.45 88888.00 2015-03-06 09:31:33.413 065 15356.60 79.03 53528.44 88888.00 2015-03-06 09:31:33.913 065 15356.62 79.04 53528.39 88888.00 2015-03-06 09:31:34.413 065 15356.64 79.09 53528.37 88888.00 2015-03-06 09:31:34.913 065 15356.67 79.09 53528.33 88888.00 2015-03-06 09:31:35.413 065 15356.62 79.02 53528.37 88888.00 2015-03-06 09:31:35.913 065 15356.61 79.01 53528.35 88888.00 2015-03-06 09:31:36.413 065 15356.62 79.06 53528.33 88888.00 2015-03-06 09:31:36.913 065 15356.59 79.07 53528.30 88888.00 2015-03-06 09:31:37.413 065 15356.53 79.10 53528.30 88888.00 2015-03-06 09:31:37.913 065 15356.54 79.12 53528.40 88888.00 2015-03-06 09:31:38.413 065 15356.52 79.12 53528.42 88888.00 2015-03-06 09:31:38.913 065 15356.46 79.20 53528.47 88888.00 2015-03-06 09:31:39.413 065 15356.46 79.29 53528.49 88888.00 2015-03-06 09:31:39.913 065 15356.47 79.26 53528.47 88888.00 2015-03-06 09:31:40.413 065 15356.44 79.22 53528.55 88888.00 2015-03-06 09:31:40.913 065 15356.35 79.29 53528.55 88888.00 2015-03-06 09:31:41.413 065 15356.26 79.29 53528.63 88888.00 2015-03-06 09:31:41.913 065 15356.26 79.32 53528.67 88888.00 2015-03-06 09:31:42.413 065 15356.26 79.37 53528.67 88888.00 2015-03-06 09:31:42.913 065 15356.26 79.35 53528.64 88888.00 2015-03-06 09:31:43.413 065 15356.18 79.35 53528.59 88888.00 2015-03-06 09:31:43.913 065 15356.08 79.28 53528.55 88888.00 2015-03-06 09:31:44.413 065 15355.97 79.21 53528.62 88888.00 2015-03-06 09:31:44.913 065 15355.96 79.14 53528.57 88888.00 2015-03-06 09:31:45.413 065 15355.98 79.11 53528.48 88888.00 2015-03-06 09:31:45.913 065 15356.02 79.10 53528.48 88888.00 2015-03-06 09:31:46.413 065 15355.91 79.07 53528.41 88888.00 2015-03-06 09:31:46.913 065 15355.87 79.05 53528.34 88888.00 2015-03-06 09:31:47.413 065 15355.86 79.03 53528.30 88888.00 2015-03-06 09:31:47.913 065 15355.84 79.02 53528.31 88888.00 2015-03-06 09:31:48.413 065 15355.80 78.99 53528.32 88888.00 2015-03-06 09:31:48.913 065 15355.80 78.93 53528.37 88888.00 2015-03-06 09:31:49.413 065 15355.80 78.89 53528.46 88888.00 2015-03-06 09:31:49.913 065 15355.71 78.88 53528.49 88888.00 2015-03-06 09:31:50.413 065 15355.69 78.85 53528.49 88888.00 2015-03-06 09:31:50.913 065 15355.77 78.86 53528.45 88888.00 2015-03-06 09:31:51.413 065 15355.75 78.84 53528.45 88888.00 2015-03-06 09:31:51.913 065 15355.69 78.85 53528.51 88888.00 2015-03-06 09:31:52.413 065 15355.64 78.84 53528.52 88888.00 2015-03-06 09:31:52.913 065 15355.66 78.80 53528.52 88888.00 2015-03-06 09:31:53.413 065 15355.66 78.73 53528.55 88888.00 2015-03-06 09:31:53.913 065 15355.64 78.72 53528.53 88888.00 2015-03-06 09:31:54.413 065 15355.63 78.70 53528.52 88888.00 2015-03-06 09:31:54.913 065 15355.61 78.66 53528.46 88888.00 2015-03-06 09:31:55.413 065 15355.54 78.61 53528.52 88888.00 2015-03-06 09:31:55.913 065 15355.52 78.62 53528.51 88888.00 2015-03-06 09:31:56.413 065 15355.45 78.63 53528.51 88888.00 2015-03-06 09:31:56.913 065 15355.47 78.63 53528.58 88888.00 2015-03-06 09:31:57.413 065 15355.50 78.60 53528.55 88888.00 2015-03-06 09:31:57.913 065 15355.55 78.58 53528.59 88888.00 2015-03-06 09:31:58.413 065 15355.61 78.54 53528.63 88888.00 2015-03-06 09:31:58.913 065 15355.72 78.61 53528.66 88888.00 2015-03-06 09:31:59.413 065 15355.84 78.71 53528.66 88888.00 2015-03-06 09:31:59.913 065 15355.97 78.77 53528.63 88888.00 2015-03-06 09:32:00.413 065 15356.09 78.86 53528.54 88888.00 2015-03-06 09:32:00.913 065 15356.19 78.90 53528.39 88888.00 2015-03-06 09:32:01.413 065 15356.23 78.96 53528.35 88888.00 2015-03-06 09:32:01.913 065 15356.24 79.03 53528.30 88888.00 2015-03-06 09:32:02.413 065 15356.31 79.06 53528.39 88888.00 2015-03-06 09:32:02.913 065 15356.36 79.11 53528.42 88888.00 2015-03-06 09:32:03.413 065 15356.38 79.13 53528.41 88888.00 2015-03-06 09:32:03.913 065 15356.31 79.13 53528.41 88888.00 2015-03-06 09:32:04.413 065 15356.20 79.15 53528.40 88888.00 2015-03-06 09:32:04.913 065 15356.17 79.15 53528.46 88888.00 2015-03-06 09:32:05.413 065 15356.13 79.21 53528.47 88888.00 2015-03-06 09:32:05.913 065 15356.05 79.26 53528.51 88888.00 2015-03-06 09:32:06.413 065 15356.04 79.31 53528.47 88888.00 2015-03-06 09:32:06.913 065 15356.04 79.38 53528.51 88888.00 2015-03-06 09:32:07.413 065 15356.00 79.45 53528.49 88888.00 2015-03-06 09:32:07.913 065 15356.01 79.46 53528.51 88888.00 2015-03-06 09:32:08.413 065 15356.02 79.49 53528.59 88888.00 2015-03-06 09:32:08.913 065 15356.06 79.53 53528.65 88888.00 2015-03-06 09:32:09.413 065 15356.11 79.56 53528.63 88888.00 2015-03-06 09:32:09.913 065 15356.14 79.59 53528.64 88888.00 2015-03-06 09:32:10.413 065 15356.17 79.65 53528.67 88888.00 2015-03-06 09:32:10.913 065 15356.25 79.66 53528.67 88888.00 2015-03-06 09:32:11.413 065 15356.31 79.65 53528.71 88888.00 2015-03-06 09:32:11.913 065 15356.31 79.66 53528.76 88888.00 2015-03-06 09:32:12.413 065 15356.33 79.71 53528.72 88888.00 2015-03-06 09:32:12.913 065 15356.31 79.80 53528.67 88888.00 2015-03-06 09:32:13.413 065 15356.31 79.79 53528.70 88888.00 2015-03-06 09:32:13.913 065 15356.34 79.74 53528.72 88888.00 2015-03-06 09:32:14.413 065 15356.35 79.79 53528.69 88888.00 2015-03-06 09:32:14.913 065 15356.43 79.81 53528.70 88888.00 2015-03-06 09:32:15.413 065 15356.41 79.79 53528.69 88888.00 2015-03-06 09:32:15.913 065 15356.36 79.80 53528.70 88888.00 2015-03-06 09:32:16.413 065 15356.44 79.79 53528.74 88888.00 2015-03-06 09:32:16.913 065 15356.55 79.80 53528.70 88888.00 2015-03-06 09:32:17.413 065 15356.63 79.79 53528.68 88888.00 2015-03-06 09:32:17.913 065 15356.69 79.81 53528.71 88888.00 2015-03-06 09:32:18.413 065 15356.80 79.80 53528.70 88888.00 2015-03-06 09:32:18.913 065 15356.91 79.81 53528.62 88888.00 2015-03-06 09:32:19.413 065 15357.04 79.80 53528.61 88888.00 2015-03-06 09:32:19.913 065 15357.18 79.84 53528.57 88888.00 2015-03-06 09:32:20.413 065 15357.34 79.90 53528.50 88888.00 2015-03-06 09:32:20.913 065 15357.41 79.96 53528.46 88888.00 2015-03-06 09:32:21.413 065 15357.52 80.02 53528.43 88888.00 2015-03-06 09:32:21.913 065 15357.63 80.08 53528.39 88888.00 2015-03-06 09:32:22.413 065 15357.70 80.13 53528.40 88888.00 2015-03-06 09:32:22.913 065 15357.76 80.20 53528.42 88888.00 2015-03-06 09:32:23.413 065 15357.73 80.24 53528.37 88888.00 2015-03-06 09:32:23.913 065 15357.72 80.28 53528.35 88888.00 2015-03-06 09:32:24.413 065 15357.73 80.32 53528.34 88888.00 2015-03-06 09:32:24.913 065 15357.72 80.35 53528.27 88888.00 2015-03-06 09:32:25.413 065 15357.70 80.36 53528.26 88888.00 2015-03-06 09:32:25.913 065 15357.71 80.37 53528.33 88888.00 2015-03-06 09:32:26.413 065 15357.67 80.39 53528.44 88888.00 2015-03-06 09:32:26.913 065 15357.63 80.41 53528.47 88888.00 2015-03-06 09:32:27.413 065 15357.63 80.44 53528.38 88888.00 2015-03-06 09:32:27.913 065 15357.67 80.50 53528.27 88888.00 2015-03-06 09:32:28.413 065 15357.64 80.52 53528.35 88888.00 2015-03-06 09:32:28.913 065 15357.59 80.56 53528.44 88888.00 2015-03-06 09:32:29.413 065 15357.59 80.66 53528.53 88888.00 2015-03-06 09:32:29.913 065 15357.60 80.70 53528.54 88888.00 2015-03-06 09:32:30.413 065 15357.61 80.71 53528.68 88888.00 2015-03-06 09:32:30.913 065 15357.60 80.71 53528.75 88888.00 2015-03-06 09:32:31.413 065 15357.61 80.71 53528.80 88888.00 2015-03-06 09:32:31.913 065 15357.62 80.73 53528.76 88888.00 2015-03-06 09:32:32.413 065 15357.65 80.76 53528.82 88888.00 2015-03-06 09:32:32.913 065 15357.72 80.83 53528.82 88888.00 2015-03-06 09:32:33.413 065 15357.81 80.85 53528.80 88888.00 2015-03-06 09:32:33.913 065 15357.88 80.87 53528.80 88888.00 2015-03-06 09:32:34.413 065 15357.87 80.86 53528.72 88888.00 2015-03-06 09:32:34.913 065 15357.97 80.85 53528.68 88888.00 2015-03-06 09:32:35.413 065 15357.99 80.83 53528.69 88888.00 2015-03-06 09:32:35.913 065 15357.95 80.85 53528.64 88888.00 2015-03-06 09:32:36.413 065 15357.94 80.87 53528.55 88888.00 2015-03-06 09:32:36.913 065 15357.89 80.89 53528.53 88888.00 2015-03-06 09:32:37.413 065 15357.87 80.89 53528.59 88888.00 2015-03-06 09:32:37.913 065 15357.87 80.89 53528.54 88888.00 2015-03-06 09:32:38.413 065 15357.91 80.85 53528.53 88888.00 2015-03-06 09:32:38.913 065 15357.96 80.85 53528.54 88888.00 2015-03-06 09:32:39.413 065 15358.00 80.87 53528.53 88888.00 2015-03-06 09:32:39.913 065 15358.05 80.91 53528.55 88888.00 2015-03-06 09:32:40.413 065 15358.14 80.93 53528.61 88888.00 2015-03-06 09:32:40.913 065 15358.21 80.94 53528.58 88888.00 2015-03-06 09:32:41.413 065 15358.21 80.99 53528.53 88888.00 2015-03-06 09:32:41.913 065 15358.24 80.99 53528.50 88888.00 2015-03-06 09:32:42.413 065 15358.35 81.02 53528.43 88888.00 2015-03-06 09:32:42.913 065 15358.43 81.06 53528.40 88888.00 2015-03-06 09:32:43.413 065 15358.51 81.13 53528.33 88888.00 2015-03-06 09:32:43.913 065 15358.55 81.19 53528.30 88888.00 2015-03-06 09:32:44.413 065 15358.58 81.23 53528.35 88888.00 2015-03-06 09:32:44.913 065 15358.66 81.29 53528.37 88888.00 2015-03-06 09:32:45.413 065 15358.61 81.35 53528.37 88888.00 2015-03-06 09:32:45.913 065 15358.61 81.36 53528.41 88888.00 2015-03-06 09:32:46.413 065 15358.59 81.37 53528.46 88888.00 2015-03-06 09:32:46.913 065 15358.58 81.41 53528.39 88888.00 2015-03-06 09:32:47.413 065 15358.46 81.45 53528.47 88888.00 2015-03-06 09:32:47.913 065 15358.48 81.46 53528.54 88888.00 2015-03-06 09:32:48.413 065 15358.52 81.51 53528.53 88888.00 2015-03-06 09:32:48.913 065 15358.55 81.53 53528.50 88888.00 2015-03-06 09:32:49.413 065 15358.57 81.54 53528.54 88888.00 2015-03-06 09:32:49.913 065 15358.53 81.53 53528.57 88888.00 2015-03-06 09:32:50.413 065 15358.50 81.58 53528.52 88888.00 2015-03-06 09:32:50.913 065 15358.52 81.62 53528.54 88888.00 2015-03-06 09:32:51.413 065 15358.51 81.60 53528.60 88888.00 2015-03-06 09:32:51.913 065 15358.52 81.56 53528.57 88888.00 2015-03-06 09:32:52.413 065 15358.53 81.57 53528.58 88888.00 2015-03-06 09:32:52.913 065 15358.53 81.63 53528.55 88888.00 2015-03-06 09:32:53.413 065 15358.62 81.65 53528.47 88888.00 2015-03-06 09:32:53.913 065 15358.66 81.66 53528.44 88888.00 2015-03-06 09:32:54.413 065 15358.71 81.66 53528.44 88888.00 2015-03-06 09:32:54.913 065 15358.85 81.72 53528.38 88888.00 2015-03-06 09:32:55.413 065 15358.97 81.81 53528.28 88888.00 2015-03-06 09:32:55.913 065 15359.07 81.86 53528.26 88888.00 2015-03-06 09:32:56.413 065 15359.16 81.88 53528.27 88888.00 2015-03-06 09:32:56.913 065 15359.22 81.88 53528.23 88888.00 2015-03-06 09:32:57.413 065 15359.24 81.94 53528.14 88888.00 2015-03-06 09:32:57.913 065 15359.22 81.96 53528.20 88888.00 2015-03-06 09:32:58.413 065 15359.18 81.96 53528.17 88888.00 2015-03-06 09:32:58.913 065 15359.14 81.94 53528.04 88888.00 2015-03-06 09:32:59.413 065 15359.11 81.95 53528.02 88888.00 2015-03-06 09:32:59.913 065 15359.05 81.95 53528.08 88888.00 2015-03-06 09:33:00.413 065 15358.99 81.95 53528.07 88888.00 2015-03-06 09:33:00.913 065 15358.99 82.05 53528.07 88888.00 2015-03-06 09:33:01.413 065 15358.99 82.12 53528.11 88888.00 2015-03-06 09:33:01.913 065 15358.97 82.16 53528.19 88888.00 2015-03-06 09:33:02.413 065 15358.94 82.21 53528.19 88888.00 2015-03-06 09:33:02.913 065 15358.91 82.21 53528.15 88888.00 2015-03-06 09:33:03.413 065 15358.97 82.21 53528.22 88888.00 2015-03-06 09:33:03.913 065 15359.06 82.25 53528.27 88888.00 2015-03-06 09:33:04.413 065 15359.07 82.30 53528.25 88888.00 2015-03-06 09:33:04.913 065 15358.97 82.32 53528.24 88888.00 2015-03-06 09:33:05.413 065 15358.99 82.34 53528.32 88888.00 2015-03-06 09:33:05.913 065 15358.93 82.35 53528.35 88888.00 2015-03-06 09:33:06.413 065 15358.91 82.35 53528.39 88888.00 2015-03-06 09:33:06.913 065 15359.00 82.39 53528.39 88888.00 2015-03-06 09:33:07.413 065 15359.03 82.42 53528.50 88888.00 2015-03-06 09:33:07.913 065 15359.08 82.42 53528.55 88888.00 2015-03-06 09:33:08.413 065 15359.14 82.40 53528.57 88888.00 2015-03-06 09:33:08.913 065 15359.15 82.49 53528.51 88888.00 2015-03-06 09:33:09.413 065 15359.18 82.59 53528.55 88888.00 2015-03-06 09:33:09.913 065 15359.25 82.59 53528.60 88888.00 2015-03-06 09:33:10.413 065 15359.29 82.61 53528.63 88888.00 2015-03-06 09:33:10.913 065 15359.32 82.64 53528.62 88888.00 2015-03-06 09:33:11.413 065 15359.35 82.64 53528.55 88888.00 2015-03-06 09:33:11.913 065 15359.40 82.66 53528.49 88888.00 2015-03-06 09:33:12.413 065 15359.40 82.66 53528.50 88888.00 2015-03-06 09:33:12.913 065 15359.45 82.68 53528.45 88888.00 2015-03-06 09:33:13.413 065 15359.45 82.68 53528.46 88888.00 2015-03-06 09:33:13.913 065 15359.49 82.70 53528.50 88888.00 2015-03-06 09:33:14.413 065 15359.56 82.75 53528.45 88888.00 2015-03-06 09:33:14.913 065 15359.63 82.81 53528.43 88888.00 2015-03-06 09:33:15.413 065 15359.60 82.89 53528.43 88888.00 2015-03-06 09:33:15.913 065 15359.67 82.89 53528.50 88888.00 2015-03-06 09:33:16.413 065 15359.71 82.95 53528.45 88888.00 2015-03-06 09:33:16.913 065 15359.76 82.99 53528.35 88888.00 2015-03-06 09:33:17.413 065 15359.78 83.00 53528.32 88888.00 2015-03-06 09:33:17.913 065 15359.75 83.00 53528.30 88888.00 2015-03-06 09:33:18.413 065 15359.71 82.95 53528.26 88888.00 2015-03-06 09:33:18.913 065 15359.66 82.95 53528.23 88888.00 2015-03-06 09:33:19.413 065 15359.66 82.96 53528.15 88888.00 2015-03-06 09:33:19.913 065 15359.61 83.01 53528.10 88888.00 2015-03-06 09:33:20.413 065 15359.58 83.05 53528.08 88888.00 2015-03-06 09:33:20.913 065 15359.59 83.07 53528.12 88888.00 2015-03-06 09:33:21.413 065 15359.57 83.05 53528.19 88888.00 2015-03-06 09:33:21.913 065 15359.52 83.03 53528.18 88888.00 2015-03-06 09:33:22.413 065 15359.48 83.07 53528.20 88888.00 2015-03-06 09:33:22.913 065 15359.38 83.05 53528.22 88888.00 2015-03-06 09:33:23.413 065 15359.29 83.08 53528.29 88888.00 2015-03-06 09:33:23.913 065 15359.18 83.13 53528.24 88888.00 2015-03-06 09:33:24.413 065 15359.15 83.13 53528.15 88888.00 2015-03-06 09:33:24.913 065 15359.14 83.16 53528.15 88888.00 2015-03-06 09:33:25.413 065 15359.09 83.16 53528.22 88888.00 2015-03-06 09:33:25.913 065 15359.13 83.13 53528.20 88888.00 2015-03-06 09:33:26.413 065 15359.16 83.13 53528.19 88888.00 2015-03-06 09:33:26.913 065 15359.27 83.16 53528.18 88888.00 2015-03-06 09:33:27.413 065 15359.30 83.18 53528.12 88888.00 2015-03-06 09:33:27.913 065 15359.38 83.17 53528.10 88888.00 2015-03-06 09:33:28.413 065 15359.45 83.13 53528.11 88888.00 2015-03-06 09:33:28.913 065 15359.50 83.07 53528.14 88888.00 2015-03-06 09:33:29.413 065 15359.52 83.05 53528.11 88888.00 2015-03-06 09:33:29.913 065 15359.54 83.04 53528.08 88888.00 2015-03-06 09:33:30.413 065 15359.54 83.08 53528.07 88888.00 2015-03-06 09:33:30.913 065 15359.58 83.04 53528.09 88888.00 2015-03-06 09:33:31.413 065 15359.59 83.07 53528.05 88888.00 2015-03-06 09:33:31.913 065 15359.59 83.08 53528.05 88888.00 2015-03-06 09:33:32.413 065 15359.67 83.08 53528.08 88888.00 2015-03-06 09:33:32.913 065 15359.69 83.09 53528.08 88888.00 2015-03-06 09:33:33.413 065 15359.68 83.12 53528.12 88888.00 2015-03-06 09:33:33.913 065 15359.69 83.15 53528.18 88888.00 2015-03-06 09:33:34.413 065 15359.68 83.13 53528.15 88888.00 2015-03-06 09:33:34.913 065 15359.66 83.11 53528.18 88888.00 2015-03-06 09:33:35.413 065 15359.68 83.15 53528.22 88888.00 2015-03-06 09:33:35.913 065 15359.76 83.25 53528.22 88888.00 2015-03-06 09:33:36.413 065 15359.86 83.29 53528.30 88888.00 2015-03-06 09:33:36.913 065 15359.94 83.29 53528.28 88888.00 2015-03-06 09:33:37.413 065 15359.91 83.35 53528.29 88888.00 2015-03-06 09:33:37.913 065 15359.95 83.35 53528.37 88888.00 2015-03-06 09:33:38.413 065 15360.07 83.37 53528.41 88888.00 2015-03-06 09:33:38.913 065 15360.16 83.43 53528.48 88888.00 2015-03-06 09:33:39.413 065 15360.22 83.45 53528.53 88888.00 2015-03-06 09:33:39.913 065 15360.22 83.46 53528.53 88888.00 2015-03-06 09:33:40.413 065 15360.15 83.46 53528.57 88888.00 2015-03-06 09:33:40.913 065 15360.08 83.46 53528.51 88888.00 2015-03-06 09:33:41.413 065 15360.04 83.42 53528.44 88888.00 2015-03-06 09:33:41.913 065 15359.94 83.42 53528.43 88888.00 2015-03-06 09:33:42.413 065 15359.84 83.43 53528.47 88888.00 2015-03-06 09:33:42.913 065 15359.75 83.44 53528.47 88888.00 2015-03-06 09:33:43.413 065 15359.60 83.45 53528.51 88888.00 2015-03-06 09:33:43.913 065 15359.56 83.48 53528.53 88888.00 2015-03-06 09:33:44.413 065 15359.52 83.48 53528.52 88888.00 2015-03-06 09:33:44.913 065 15359.52 83.43 53528.52 88888.00 2015-03-06 09:33:45.413 065 15359.60 83.42 53528.53 88888.00 2015-03-06 09:33:45.913 065 15359.60 83.42 53528.54 88888.00 2015-03-06 09:33:46.413 065 15359.67 83.42 53528.52 88888.00 2015-03-06 09:33:46.913 065 15359.69 83.41 53528.54 88888.00 2015-03-06 09:33:47.413 065 15359.75 83.41 53528.47 88888.00 2015-03-06 09:33:47.913 065 15359.79 83.43 53528.35 88888.00 2015-03-06 09:33:48.413 065 15359.85 83.42 53528.28 88888.00 2015-03-06 09:33:48.913 065 15359.93 83.44 53528.25 88888.00 2015-03-06 09:33:49.413 065 15360.05 83.43 53528.25 88888.00 2015-03-06 09:33:49.913 065 15360.13 83.45 53528.18 88888.00 2015-03-06 09:33:50.413 065 15360.22 83.44 53528.10 88888.00 2015-03-06 09:33:50.913 065 15360.34 83.43 53528.02 88888.00 2015-03-06 09:33:51.413 065 15360.35 83.41 53528.01 88888.00 2015-03-06 09:33:51.913 065 15360.40 83.38 53527.99 88888.00 2015-03-06 09:33:52.413 065 15360.49 83.36 53527.87 88888.00 2015-03-06 09:33:52.913 065 15360.49 83.34 53527.80 88888.00 2015-03-06 09:33:53.413 065 15360.53 83.37 53527.69 88888.00 2015-03-06 09:33:53.913 065 15360.59 83.36 53527.75 88888.00 2015-03-06 09:33:54.413 065 15360.67 83.38 53527.78 88888.00 2015-03-06 09:33:54.913 065 15360.68 83.34 53527.65 88888.00 2015-03-06 09:33:55.413 065 15360.70 83.33 53527.65 88888.00 2015-03-06 09:33:55.913 065 15360.67 83.31 53527.64 88888.00 2015-03-06 09:33:56.413 065 15360.66 83.38 53527.71 88888.00 2015-03-06 09:33:56.913 065 15360.63 83.42 53527.79 88888.00 2015-03-06 09:33:57.413 065 15360.63 83.41 53527.86 88888.00 2015-03-06 09:33:57.913 065 15360.65 83.43 53527.86 88888.00 2015-03-06 09:33:58.413 065 15360.67 83.44 53527.84 88888.00 2015-03-06 09:33:58.913 065 15360.69 83.50 53527.81 88888.00 2015-03-06 09:33:59.413 065 15360.78 83.48 53527.85 88888.00 2015-03-06 09:33:59.913 065 15360.88 83.47 53527.87 88888.00 2015-03-06 09:34:00.413 065 15360.93 83.48 53527.84 88888.00 2015-03-06 09:34:00.913 065 15360.88 83.50 53527.93 88888.00 2015-03-06 09:34:01.413 065 15360.90 83.57 53527.91 88888.00 2015-03-06 09:34:01.913 065 15360.95 83.56 53527.85 88888.00 2015-03-06 09:34:02.413 065 15361.01 83.53 53527.80 88888.00 2015-03-06 09:34:02.913 065 15360.99 83.54 53527.77 88888.00 2015-03-06 09:34:03.413 065 15361.02 83.51 53527.78 88888.00 2015-03-06 09:34:03.913 065 15361.01 83.44 53527.78 88888.00 2015-03-06 09:34:04.413 065 15361.02 83.41 53527.70 88888.00 2015-03-06 09:34:04.913 065 15361.08 83.37 53527.66 88888.00 2015-03-06 09:34:05.413 065 15361.10 83.37 53527.59 88888.00 2015-03-06 09:34:05.913 065 15361.11 83.31 53527.50 88888.00 2015-03-06 09:34:06.413 065 15361.12 83.34 53527.38 88888.00 2015-03-06 09:34:06.913 065 15361.13 83.39 53527.33 88888.00 2015-03-06 09:34:07.413 065 15361.16 83.45 53527.34 88888.00 2015-03-06 09:34:07.913 065 15361.21 83.51 53527.20 88888.00 2015-03-06 09:34:08.413 065 15361.23 83.50 53527.08 88888.00 2015-03-06 09:34:08.913 065 15361.22 83.50 53527.10 88888.00 2015-03-06 09:34:09.413 065 15361.20 83.53 53527.08 88888.00 2015-03-06 09:34:09.913 065 15361.17 83.52 53527.03 88888.00 2015-03-06 09:34:10.413 065 15361.23 83.54 53527.00 88888.00 2015-03-06 09:34:10.913 065 15361.25 83.56 53526.99 88888.00 2015-03-06 09:34:11.413 065 15361.25 83.56 53526.96 88888.00 2015-03-06 09:34:11.913 065 15361.25 83.54 53526.96 88888.00 2015-03-06 09:34:12.413 065 15361.28 83.51 53526.97 88888.00 2015-03-06 09:34:12.913 065 15361.26 83.45 53527.03 88888.00 2015-03-06 09:34:13.413 065 15361.31 83.39 53527.08 88888.00 2015-03-06 09:34:13.913 065 15361.42 83.37 53527.10 88888.00 2015-03-06 09:34:14.413 065 15361.50 83.37 53527.05 88888.00 2015-03-06 09:34:14.913 065 15361.55 83.33 53527.01 88888.00 2015-03-06 09:34:15.413 065 15361.64 83.30 53527.00 88888.00 2015-03-06 09:34:15.913 065 15361.71 83.28 53526.88 88888.00 2015-03-06 09:34:16.413 065 15361.84 83.29 53526.84 88888.00 2015-03-06 09:34:16.913 065 15361.78 83.27 53526.79 88888.00 2015-03-06 09:34:17.413 065 15361.77 83.27 53526.74 88888.00 2015-03-06 09:34:17.913 065 15361.80 83.25 53526.74 88888.00 2015-03-06 09:34:18.413 065 15361.86 83.25 53526.68 88888.00 2015-03-06 09:34:18.913 065 15361.86 83.21 53526.63 88888.00 2015-03-06 09:34:19.413 065 15361.81 83.15 53526.68 88888.00 2015-03-06 09:34:19.913 065 15361.83 83.09 53526.67 88888.00 2015-03-06 09:34:20.413 065 15361.86 83.02 53526.61 88888.00 2015-03-06 09:34:20.913 065 15361.84 82.98 53526.61 88888.00 2015-03-06 09:34:21.413 065 15361.86 83.01 53526.65 88888.00 2015-03-06 09:34:21.913 065 15361.88 83.07 53526.66 88888.00 2015-03-06 09:34:22.413 065 15361.93 83.09 53526.72 88888.00 2015-03-06 09:34:22.913 065 15362.02 83.10 53526.74 88888.00 2015-03-06 09:34:23.413 065 15362.07 83.15 53526.80 88888.00 2015-03-06 09:34:23.913 065 15362.19 83.19 53526.83 88888.00 2015-03-06 09:34:24.413 065 15362.20 83.24 53526.88 88888.00 2015-03-06 09:34:24.913 065 15362.21 83.24 53526.82 88888.00 2015-03-06 09:34:25.413 065 15362.23 83.18 53526.76 88888.00 2015-03-06 09:34:25.913 065 15362.25 83.20 53526.71 88888.00 2015-03-06 09:34:26.413 065 15362.26 83.22 53526.71 88888.00 2015-03-06 09:34:26.913 065 15362.21 83.28 53526.59 88888.00 2015-03-06 09:34:27.413 065 15362.12 83.25 53526.59 88888.00 2015-03-06 09:34:27.913 065 15362.13 83.19 53526.61 88888.00 2015-03-06 09:34:28.413 065 15362.10 83.20 53526.53 88888.00 2015-03-06 09:34:28.913 065 15362.03 83.19 53526.49 88888.00 2015-03-06 09:34:29.413 065 15361.96 83.17 53526.47 88888.00 2015-03-06 09:34:29.913 065 15361.87 83.15 53526.45 88888.00 2015-03-06 09:34:30.413 065 15361.76 83.08 53526.51 88888.00 2015-03-06 09:34:30.913 065 15361.78 83.03 53526.50 88888.00 2015-03-06 09:34:31.413 065 15361.77 83.02 53526.46 88888.00 2015-03-06 09:34:31.913 065 15361.80 83.00 53526.46 88888.00 2015-03-06 09:34:32.413 065 15361.84 82.84 53526.41 88888.00 2015-03-06 09:34:32.913 065 15361.88 82.75 53526.31 88888.00 2015-03-06 09:34:33.413 065 15361.98 82.73 53526.28 88888.00 2015-03-06 09:34:33.913 065 15362.04 82.67 53526.28 88888.00 2015-03-06 09:34:34.413 065 15362.04 82.60 53526.25 88888.00 2015-03-06 09:34:34.913 065 15362.07 82.52 53526.33 88888.00 2015-03-06 09:34:35.413 065 15362.20 82.50 53526.33 88888.00 2015-03-06 09:34:35.913 065 15362.26 82.49 53526.26 88888.00 2015-03-06 09:34:36.413 065 15362.28 82.51 53526.21 88888.00 2015-03-06 09:34:36.913 065 15362.31 82.48 53526.24 88888.00 2015-03-06 09:34:37.413 065 15362.35 82.42 53526.24 88888.00 2015-03-06 09:34:37.913 065 15362.44 82.42 53526.28 88888.00 2015-03-06 09:34:38.413 065 15362.51 82.42 53526.32 88888.00 2015-03-06 09:34:38.913 065 15362.58 82.43 53526.31 88888.00 2015-03-06 09:34:39.413 065 15362.65 82.47 53526.32 88888.00 2015-03-06 09:34:39.913 065 15362.65 82.47 53526.37 88888.00 2015-03-06 09:34:40.413 065 15362.66 82.46 53526.36 88888.00 2015-03-06 09:34:40.913 065 15362.69 82.48 53526.36 88888.00 2015-03-06 09:34:41.413 065 15362.71 82.59 53526.36 88888.00 2015-03-06 09:34:41.913 065 15362.71 82.59 53526.32 88888.00 2015-03-06 09:34:42.413 065 15362.74 82.51 53526.31 88888.00 2015-03-06 09:34:42.913 065 15362.78 82.48 53526.43 88888.00 2015-03-06 09:34:43.413 065 15362.85 82.51 53526.46 88888.00 2015-03-06 09:34:43.913 065 15362.89 82.52 53526.43 88888.00 2015-03-06 09:34:44.413 065 15362.96 82.59 53526.38 88888.00 2015-03-06 09:34:44.913 065 15363.04 82.66 53526.42 88888.00 2015-03-06 09:34:45.413 065 15363.10 82.65 53526.46 88888.00 2015-03-06 09:34:45.913 065 15363.15 82.64 53526.52 88888.00 2015-03-06 09:34:46.413 065 15363.19 82.64 53526.56 88888.00 2015-03-06 09:34:46.913 065 15363.16 82.67 53526.58 88888.00 2015-03-06 09:34:47.413 065 15363.16 82.69 53526.59 88888.00 2015-03-06 09:34:47.913 065 15363.18 82.69 53526.67 88888.00 2015-03-06 09:34:48.413 065 15363.15 82.65 53526.65 88888.00 2015-03-06 09:34:48.913 065 15363.05 82.64 53526.68 88888.00 2015-03-06 09:34:49.413 065 15362.94 82.61 53526.70 88888.00 2015-03-06 09:34:49.913 065 15362.79 82.58 53526.71 88888.00 2015-03-06 09:34:50.413 065 15362.70 82.57 53526.79 88888.00 2015-03-06 09:34:50.913 065 15362.69 82.56 53526.76 88888.00 2015-03-06 09:34:51.413 065 15362.64 82.60 53526.69 88888.00 2015-03-06 09:34:51.913 065 15362.58 82.60 53526.80 88888.00 2015-03-06 09:34:52.413 065 15362.60 82.59 53526.91 88888.00 2015-03-06 09:34:52.913 065 15362.59 82.59 53526.90 88888.00 2015-03-06 09:34:53.413 065 15362.60 82.61 53526.91 88888.00 2015-03-06 09:34:53.913 065 15362.59 82.62 53526.94 88888.00 2015-03-06 09:34:54.413 065 15362.61 82.61 53526.85 88888.00 2015-03-06 09:34:54.913 065 15362.61 82.60 53526.81 88888.00 2015-03-06 09:34:55.413 065 15362.67 82.60 53526.78 88888.00 2015-03-06 09:34:55.913 065 15362.74 82.57 53526.72 88888.00 2015-03-06 09:34:56.413 065 15362.74 82.53 53526.60 88888.00 2015-03-06 09:34:56.913 065 15362.70 82.49 53526.48 88888.00 2015-03-06 09:34:57.413 065 15362.65 82.43 53526.53 88888.00 2015-03-06 09:34:57.913 065 15362.74 82.40 53526.57 88888.00 2015-03-06 09:34:58.413 065 15362.78 82.41 53526.47 88888.00 2015-03-06 09:34:58.913 065 15362.83 82.39 53526.37 88888.00 2015-03-06 09:34:59.413 065 15362.79 82.38 53526.39 88888.00 2015-03-06 09:34:59.913 065 15362.80 82.34 53526.42 88888.00 2015-03-06 09:35:00.413 065 15362.83 82.31 53526.46 88888.00 2015-03-06 09:35:00.913 065 15362.73 82.26 53526.44 88888.00 2015-03-06 09:35:01.413 065 15362.60 82.17 53526.37 88888.00 2015-03-06 09:35:01.913 065 15362.49 82.12 53526.37 88888.00 2015-03-06 09:35:02.413 065 15362.40 82.07 53526.47 88888.00 2015-03-06 09:35:02.913 065 15362.30 82.05 53526.43 88888.00 2015-03-06 09:35:03.413 065 15362.23 81.98 53526.40 88888.00 2015-03-06 09:35:03.913 065 15362.20 81.95 53526.49 88888.00 2015-03-06 09:35:04.413 065 15362.21 81.91 53526.64 88888.00 2015-03-06 09:35:04.913 065 15362.12 81.92 53526.65 88888.00 2015-03-06 09:35:05.413 065 15362.10 81.91 53526.70 88888.00 2015-03-06 09:35:05.913 065 15362.08 81.90 53526.82 88888.00 2015-03-06 09:35:06.413 065 15362.11 81.78 53526.85 88888.00 2015-03-06 09:35:06.913 065 15362.11 81.73 53526.86 88888.00 2015-03-06 09:35:07.413 065 15362.12 81.70 53526.86 88888.00 2015-03-06 09:35:07.913 065 15362.16 81.72 53526.88 88888.00 2015-03-06 09:35:08.413 065 15362.22 81.71 53527.00 88888.00 2015-03-06 09:35:08.913 065 15362.24 81.68 53527.03 88888.00 2015-03-06 09:35:09.413 065 15362.23 81.63 53527.07 88888.00 2015-03-06 09:35:09.913 065 15362.20 81.58 53527.05 88888.00 2015-03-06 09:35:10.413 065 15362.13 81.53 53526.97 88888.00 2015-03-06 09:35:10.913 065 15362.11 81.48 53526.99 88888.00 2015-03-06 09:35:11.413 065 15362.04 81.41 53526.99 88888.00 2015-03-06 09:35:11.913 065 15361.96 81.35 53526.94 88888.00 2015-03-06 09:35:12.413 065 15361.90 81.34 53526.96 88888.00 2015-03-06 09:35:12.913 065 15361.86 81.32 53526.86 88888.00 2015-03-06 09:35:13.413 065 15361.79 81.28 53526.81 88888.00 2015-03-06 09:35:13.913 065 15361.83 81.28 53526.76 88888.00 2015-03-06 09:35:14.413 065 15361.87 81.30 53526.76 88888.00 2015-03-06 09:35:14.913 065 15361.89 81.27 53526.74 88888.00 2015-03-06 09:35:15.413 065 15361.85 81.22 53526.72 88888.00 2015-03-06 09:35:15.913 065 15361.90 81.11 53526.76 88888.00 2015-03-06 09:35:16.413 065 15361.98 81.11 53526.71 88888.00 2015-03-06 09:35:16.913 065 15362.10 81.11 53526.62 88888.00 2015-03-06 09:35:17.413 065 15362.11 81.13 53526.61 88888.00 2015-03-06 09:35:17.913 065 15362.07 81.09 53526.61 88888.00 2015-03-06 09:35:18.413 065 15362.01 81.02 53526.56 88888.00 2015-03-06 09:35:18.913 065 15361.95 80.93 53526.61 88888.00 2015-03-06 09:35:19.413 065 15361.86 80.92 53526.54 88888.00 2015-03-06 09:35:19.913 065 15361.81 80.89 53526.58 88888.00 2015-03-06 09:35:20.413 065 15361.77 80.84 53526.57 88888.00 2015-03-06 09:35:20.913 065 15361.66 80.79 53526.57 88888.00 2015-03-06 09:35:21.413 065 15361.67 80.76 53526.66 88888.00 2015-03-06 09:35:21.913 065 15361.64 80.78 53526.71 88888.00 2015-03-06 09:35:22.413 065 15361.67 80.80 53526.77 88888.00 2015-03-06 09:35:22.913 065 15361.76 80.77 53526.82 88888.00 2015-03-06 09:35:23.413 065 15361.76 80.73 53526.84 88888.00 2015-03-06 09:35:23.913 065 15361.86 80.67 53526.89 88888.00 2015-03-06 09:35:24.413 065 15361.92 80.69 53526.86 88888.00 2015-03-06 09:35:24.913 065 15361.94 80.73 53526.91 88888.00 2015-03-06 09:35:25.413 065 15361.96 80.74 53526.91 88888.00 2015-03-06 09:35:25.913 065 15361.96 80.71 53526.92 88888.00 2015-03-06 09:35:26.413 065 15361.98 80.70 53526.99 88888.00 2015-03-06 09:35:26.913 065 15361.98 80.67 53527.02 88888.00 2015-03-06 09:35:27.413 065 15362.03 80.61 53527.05 88888.00 2015-03-06 09:35:27.913 065 15361.94 80.56 53527.06 88888.00 2015-03-06 09:35:28.413 065 15361.92 80.43 53527.08 88888.00 2015-03-06 09:35:28.913 065 15361.93 80.35 53527.07 88888.00 2015-03-06 09:35:29.413 065 15361.92 80.41 53527.10 88888.00 2015-03-06 09:35:29.913 065 15361.97 80.48 53527.16 88888.00 2015-03-06 09:35:30.413 065 15362.06 80.50 53527.08 88888.00 2015-03-06 09:35:30.913 065 15362.20 80.54 53527.10 88888.00 2015-03-06 09:35:31.413 065 15362.31 80.57 53527.07 88888.00 2015-03-06 09:35:31.913 065 15362.43 80.58 53527.09 88888.00 2015-03-06 09:35:32.413 065 15362.50 80.60 53527.12 88888.00 2015-03-06 09:35:32.913 065 15362.47 80.59 53527.14 88888.00 2015-03-06 09:35:33.413 065 15362.49 80.60 53527.12 88888.00 2015-03-06 09:35:33.913 065 15362.49 80.56 53527.07 88888.00 2015-03-06 09:35:34.413 065 15362.43 80.58 53527.02 88888.00 2015-03-06 09:35:34.913 065 15362.34 80.59 53527.01 88888.00 2015-03-06 09:35:35.413 065 15362.26 80.61 53526.98 88888.00 2015-03-06 09:35:35.913 065 15362.15 80.60 53527.02 88888.00 2015-03-06 09:35:36.413 065 15362.08 80.60 53527.04 88888.00 2015-03-06 09:35:36.913 065 15361.98 80.62 53527.05 88888.00 2015-03-06 09:35:37.413 065 15361.89 80.63 53527.09 88888.00 2015-03-06 09:35:37.913 065 15361.78 80.65 53527.12 88888.00 2015-03-06 09:35:38.413 065 15361.73 80.61 53527.13 88888.00 2015-03-06 09:35:38.913 065 15361.69 80.58 53527.20 88888.00 2015-03-06 09:35:39.413 065 15361.69 80.58 53527.29 88888.00 2015-03-06 09:35:39.913 065 15361.67 80.53 53527.37 88888.00 2015-03-06 09:35:40.413 065 15361.66 80.51 53527.42 88888.00 2015-03-06 09:35:40.913 065 15361.67 80.58 53527.42 88888.00 2015-03-06 09:35:41.413 065 15361.70 80.66 53527.47 88888.00 2015-03-06 09:35:41.913 065 15361.75 80.67 53527.43 88888.00 2015-03-06 09:35:42.413 065 15361.75 80.63 53527.37 88888.00 2015-03-06 09:35:42.913 065 15361.73 80.60 53527.40 88888.00 2015-03-06 09:35:43.413 065 15361.71 80.57 53527.42 88888.00 2015-03-06 09:35:43.913 065 15361.67 80.60 53527.45 88888.00 2015-03-06 09:35:44.413 065 15361.66 80.54 53527.48 88888.00 2015-03-06 09:35:44.913 065 15361.66 80.50 53527.53 88888.00 2015-03-06 09:35:45.413 065 15361.61 80.49 53527.54 88888.00 2015-03-06 09:35:45.913 065 15361.64 80.49 53527.61 88888.00 2015-03-06 09:35:46.413 065 15361.70 80.50 53527.63 88888.00 2015-03-06 09:35:46.913 065 15361.69 80.43 53527.67 88888.00 2015-03-06 09:35:47.413 065 15361.66 80.39 53527.62 88888.00 2015-03-06 09:35:47.913 065 15361.66 80.36 53527.68 88888.00 2015-03-06 09:35:48.413 065 15361.66 80.31 53527.78 88888.00 2015-03-06 09:35:48.913 065 15361.71 80.31 53527.79 88888.00 2015-03-06 09:35:49.413 065 15361.69 80.30 53527.70 88888.00 2015-03-06 09:35:49.913 065 15361.70 80.26 53527.65 88888.00 2015-03-06 09:35:50.413 065 15361.67 80.22 53527.67 88888.00 2015-03-06 09:35:50.913 065 15361.64 80.16 53527.66 88888.00 2015-03-06 09:35:51.413 065 15361.64 80.18 53527.66 88888.00 2015-03-06 09:35:51.913 065 15361.59 80.19 53527.65 88888.00 2015-03-06 09:35:52.413 065 15361.58 80.22 53527.72 88888.00 2015-03-06 09:35:52.913 065 15361.58 80.23 53527.71 88888.00 2015-03-06 09:35:53.413 065 15361.49 80.27 53527.81 88888.00 2015-03-06 09:35:53.913 065 15361.50 80.30 53527.89 88888.00 2015-03-06 09:35:54.413 065 15361.43 80.28 53527.98 88888.00 2015-03-06 09:35:54.913 065 15361.38 80.24 53528.09 88888.00 2015-03-06 09:35:55.413 065 15361.34 80.22 53528.17 88888.00 2015-03-06 09:35:55.913 065 15361.28 80.18 53528.27 88888.00 2015-03-06 09:35:56.413 065 15361.25 80.13 53528.32 88888.00 2015-03-06 09:35:56.913 065 15361.21 80.11 53528.40 88888.00 2015-03-06 09:35:57.413 065 15361.12 80.05 53528.52 88888.00 2015-03-06 09:35:57.913 065 15361.07 80.02 53528.55 88888.00 2015-03-06 09:35:58.413 065 15361.02 80.01 53528.55 88888.00 2015-03-06 09:35:58.913 065 15361.05 79.98 53528.63 88888.00 2015-03-06 09:35:59.413 065 15361.07 80.00 53528.66 88888.00 2015-03-06 09:35:59.913 065 15361.13 79.99 53528.71 88888.00 2015-03-06 09:36:00.413 065 15361.16 80.06 53528.78 88888.00 2015-03-06 09:36:00.913 065 15361.15 80.07 53528.81 88888.00 2015-03-06 09:36:01.413 065 15361.16 80.08 53528.88 88888.00 2015-03-06 09:36:01.913 065 15361.14 80.14 53528.94 88888.00 2015-03-06 09:36:02.413 065 15361.17 80.23 53529.02 88888.00 2015-03-06 09:36:02.913 065 15361.19 80.27 53529.06 88888.00 2015-03-06 09:36:03.413 065 15361.15 80.33 53529.10 88888.00 2015-03-06 09:36:03.913 065 15361.11 80.35 53529.15 88888.00 2015-03-06 09:36:04.413 065 15361.06 80.33 53529.23 88888.00 2015-03-06 09:36:04.913 065 15361.04 80.32 53529.32 88888.00 2015-03-06 09:36:05.413 065 15361.03 80.34 53529.32 88888.00 2015-03-06 09:36:05.913 065 15360.99 80.34 53529.29 88888.00 2015-03-06 09:36:06.413 065 15360.96 80.35 53529.27 88888.00 2015-03-06 09:36:06.913 065 15360.94 80.34 53529.35 88888.00 2015-03-06 09:36:07.413 065 15360.92 80.34 53529.41 88888.00 2015-03-06 09:36:07.913 065 15360.95 80.33 53529.43 88888.00 2015-03-06 09:36:08.413 065 15360.99 80.31 53529.40 88888.00 2015-03-06 09:36:08.913 065 15360.97 80.28 53529.31 88888.00 2015-03-06 09:36:09.413 065 15361.02 80.26 53529.29 88888.00 2015-03-06 09:36:09.913 065 15361.05 80.31 53529.27 88888.00 2015-03-06 09:36:10.413 065 15361.17 80.30 53529.18 88888.00 2015-03-06 09:36:10.913 065 15361.25 80.31 53529.21 88888.00 2015-03-06 09:36:11.413 065 15361.35 80.34 53529.29 88888.00 2015-03-06 09:36:11.913 065 15361.37 80.35 53529.38 88888.00 2015-03-06 09:36:12.413 065 15361.34 80.39 53529.27 88888.00 2015-03-06 09:36:12.913 065 15361.32 80.47 53529.20 88888.00 2015-03-06 09:36:13.413 065 15361.25 80.50 53529.21 88888.00 2015-03-06 09:36:13.913 065 15361.21 80.47 53529.19 88888.00 2015-03-06 09:36:14.413 065 15361.12 80.45 53529.19 88888.00 2015-03-06 09:36:14.913 065 15361.06 80.48 53529.20 88888.00 2015-03-06 09:36:15.413 065 15361.03 80.47 53529.29 88888.00 2015-03-06 09:36:15.913 065 15360.97 80.44 53529.33 88888.00 2015-03-06 09:36:16.413 065 15360.88 80.51 53529.34 88888.00 2015-03-06 09:36:16.913 065 15360.83 80.47 53529.39 88888.00 2015-03-06 09:36:17.413 065 15360.80 80.35 53529.42 88888.00 2015-03-06 09:36:17.913 065 15360.80 80.34 53529.47 88888.00 2015-03-06 09:36:18.413 065 15360.76 80.36 53529.55 88888.00 2015-03-06 09:36:18.913 065 15360.69 80.44 53529.55 88888.00 2015-03-06 09:36:19.413 065 15360.63 80.44 53529.49 88888.00 2015-03-06 09:36:19.913 065 15360.59 80.41 53529.51 88888.00 2015-03-06 09:36:20.413 065 15360.56 80.43 53529.61 88888.00 2015-03-06 09:36:20.913 065 15360.53 80.43 53529.59 88888.00 2015-03-06 09:36:21.413 065 15360.47 80.41 53529.64 88888.00 2015-03-06 09:36:21.913 065 15360.48 80.34 53529.69 88888.00 2015-03-06 09:36:22.413 065 15360.41 80.33 53529.74 88888.00 2015-03-06 09:36:22.913 065 15360.36 80.33 53529.82 88888.00 2015-03-06 09:36:23.413 065 15360.35 80.33 53529.88 88888.00 2015-03-06 09:36:23.913 065 15360.39 80.31 53529.90 88888.00 2015-03-06 09:36:24.413 065 15360.36 80.32 53529.83 88888.00 2015-03-06 09:36:24.913 065 15360.39 80.33 53529.75 88888.00 2015-03-06 09:36:25.413 065 15360.33 80.32 53529.78 88888.00 2015-03-06 09:36:25.913 065 15360.31 80.25 53529.86 88888.00 2015-03-06 09:36:26.413 065 15360.27 80.25 53529.84 88888.00 2015-03-06 09:36:26.913 065 15360.24 80.27 53529.95 88888.00 2015-03-06 09:36:27.413 065 15360.23 80.27 53530.08 88888.00 2015-03-06 09:36:27.913 065 15360.27 80.26 53530.06 88888.00 2015-03-06 09:36:28.413 065 15360.36 80.24 53530.03 88888.00 2015-03-06 09:36:28.913 065 15360.39 80.28 53529.97 88888.00 2015-03-06 09:36:29.413 065 15360.33 80.32 53530.01 88888.00 2015-03-06 09:36:29.913 065 15360.36 80.34 53530.00 88888.00 2015-03-06 09:36:30.413 065 15360.42 80.40 53530.00 88888.00 2015-03-06 09:36:30.913 065 15360.47 80.42 53530.08 88888.00 2015-03-06 09:36:31.413 065 15360.49 80.45 53530.11 88888.00 2015-03-06 09:36:31.913 065 15360.53 80.48 53530.09 88888.00 2015-03-06 09:36:32.413 065 15360.56 80.49 53530.15 88888.00 2015-03-06 09:36:32.913 065 15360.52 80.47 53530.14 88888.00 2015-03-06 09:36:33.413 065 15360.50 80.48 53530.13 88888.00 2015-03-06 09:36:33.913 065 15360.44 80.50 53530.10 88888.00 2015-03-06 09:36:34.413 065 15360.41 80.49 53530.11 88888.00 2015-03-06 09:36:34.913 065 15360.51 80.50 53530.17 88888.00 2015-03-06 09:36:35.413 065 15360.52 80.50 53530.15 88888.00 2015-03-06 09:36:35.913 065 15360.48 80.50 53530.10 88888.00 2015-03-06 09:36:36.413 065 15360.45 80.59 53530.06 88888.00 2015-03-06 09:36:36.913 065 15360.47 80.62 53530.02 88888.00 2015-03-06 09:36:37.413 065 15360.50 80.66 53529.96 88888.00 2015-03-06 09:36:37.913 065 15360.51 80.73 53529.99 88888.00 2015-03-06 09:36:38.413 065 15360.51 80.76 53530.01 88888.00 2015-03-06 09:36:38.913 065 15360.54 80.71 53530.01 88888.00 2015-03-06 09:36:39.413 065 15360.56 80.76 53529.96 88888.00 2015-03-06 09:36:39.913 065 15360.56 80.77 53529.91 88888.00 2015-03-06 09:36:40.413 065 15360.53 80.84 53529.90 88888.00 2015-03-06 09:36:40.913 065 15360.58 80.87 53529.88 88888.00 2015-03-06 09:36:41.413 065 15360.61 80.87 53529.87 88888.00 2015-03-06 09:36:41.913 065 15360.66 80.86 53529.88 88888.00 2015-03-06 09:36:42.413 065 15360.69 80.88 53529.89 88888.00 2015-03-06 09:36:42.913 065 15360.76 80.92 53529.84 88888.00 2015-03-06 09:36:43.413 065 15360.76 80.86 53529.80 88888.00 2015-03-06 09:36:43.913 065 15360.74 80.80 53529.73 88888.00 2015-03-06 09:36:44.413 065 15360.69 80.79 53529.74 88888.00 2015-03-06 09:36:44.913 065 15360.71 80.80 53529.73 88888.00 2015-03-06 09:36:45.413 065 15360.70 80.80 53529.68 88888.00 2015-03-06 09:36:45.913 065 15360.65 80.78 53529.71 88888.00 2015-03-06 09:36:46.413 065 15360.59 80.77 53529.68 88888.00 2015-03-06 09:36:46.913 065 15360.60 80.75 53529.66 88888.00 2015-03-06 09:36:47.413 065 15360.60 80.75 53529.65 88888.00 2015-03-06 09:36:47.913 065 15360.62 80.73 53529.58 88888.00 2015-03-06 09:36:48.404 065 15360.61 80.73 53529.59 88888.00 2015-03-06 09:36:48.904 065 15360.59 80.76 53529.61 88888.00 2015-03-06 09:36:49.404 065 15360.59 80.71 53529.53 88888.00 2015-03-06 09:36:49.904 065 15360.50 80.69 53529.56 88888.00 2015-03-06 09:36:50.404 065 15360.48 80.65 53529.49 88888.00 2015-03-06 09:36:50.904 065 15360.40 80.62 53529.56 88888.00 2015-03-06 09:36:51.404 065 15360.36 80.59 53529.60 88888.00 2015-03-06 09:36:51.904 065 15360.34 80.57 53529.61 88888.00 2015-03-06 09:36:52.404 065 15360.27 80.58 53529.65 88888.00 2015-03-06 09:36:52.904 065 15360.22 80.51 53529.65 88888.00 2015-03-06 09:36:53.404 065 15360.12 80.50 53529.73 88888.00 2015-03-06 09:36:53.904 065 15360.11 80.48 53529.80 88888.00 2015-03-06 09:36:54.404 065 15360.08 80.48 53529.90 88888.00 2015-03-06 09:36:54.904 065 15360.07 80.48 53529.94 88888.00 2015-03-06 09:36:55.404 065 15360.11 80.51 53529.99 88888.00 2015-03-06 09:36:55.904 065 15360.13 80.56 53530.00 88888.00 2015-03-06 09:36:56.404 065 15360.08 80.57 53530.13 88888.00 2015-03-06 09:36:56.904 065 15360.07 80.56 53530.20 88888.00 2015-03-06 09:36:57.404 065 15360.07 80.54 53530.24 88888.00 2015-03-06 09:36:57.904 065 15360.06 80.59 53530.29 88888.00 2015-03-06 09:36:58.404 065 15360.06 80.57 53530.31 88888.00 2015-03-06 09:36:58.904 065 15360.06 80.53 53530.32 88888.00 2015-03-06 09:36:59.404 065 15360.08 80.50 53530.37 88888.00 2015-03-06 09:36:59.904 065 15360.13 80.53 53530.42 88888.00 2015-03-06 09:37:00.404 065 15360.14 80.53 53530.46 88888.00 2015-03-06 09:37:00.904 065 15360.17 80.54 53530.51 88888.00 2015-03-06 09:37:01.404 065 15360.23 80.58 53530.49 88888.00 2015-03-06 09:37:01.904 065 15360.17 80.59 53530.41 88888.00 2015-03-06 09:37:02.404 065 15360.13 80.58 53530.46 88888.00 2015-03-06 09:37:02.904 065 15360.12 80.60 53530.53 88888.00 2015-03-06 09:37:03.404 065 15360.02 80.60 53530.54 88888.00 2015-03-06 09:37:03.904 065 15359.95 80.61 53530.65 88888.00 2015-03-06 09:37:04.404 065 15359.89 80.62 53530.67 88888.00 2015-03-06 09:37:04.904 065 15359.85 80.63 53530.64 88888.00 2015-03-06 09:37:05.404 065 15359.78 80.62 53530.62 88888.00 2015-03-06 09:37:05.904 065 15359.73 80.66 53530.63 88888.00 2015-03-06 09:37:06.404 065 15359.72 80.69 53530.66 88888.00 2015-03-06 09:37:06.904 065 15359.77 80.73 53530.62 88888.00 2015-03-06 09:37:07.404 065 15359.90 80.83 53530.66 88888.00 2015-03-06 09:37:07.904 065 15359.94 80.86 53530.64 88888.00 2015-03-06 09:37:08.404 065 15359.95 80.86 53530.60 88888.00 2015-03-06 09:37:08.904 065 15360.02 80.86 53530.63 88888.00 2015-03-06 09:37:09.404 065 15360.12 80.87 53530.53 88888.00 2015-03-06 09:37:09.904 065 15360.23 80.92 53530.50 88888.00 2015-03-06 09:37:10.404 065 15360.24 80.89 53530.44 88888.00 2015-03-06 09:37:10.904 065 15360.25 80.89 53530.36 88888.00 2015-03-06 09:37:11.404 065 15360.26 80.87 53530.24 88888.00 2015-03-06 09:37:11.904 065 15360.20 80.88 53530.24 88888.00 2015-03-06 09:37:12.404 065 15360.17 80.88 53530.17 88888.00 2015-03-06 09:37:12.904 065 15360.22 80.85 53530.11 88888.00 2015-03-06 09:37:13.404 065 15360.23 80.82 53530.15 88888.00 2015-03-06 09:37:13.904 065 15360.30 80.82 53530.20 88888.00 2015-03-06 09:37:14.404 065 15360.39 80.78 53530.15 88888.00 2015-03-06 09:37:14.904 065 15360.41 80.85 53530.08 88888.00 2015-03-06 09:37:15.404 065 15360.49 80.89 53530.13 88888.00 2015-03-06 09:37:15.904 065 15360.54 80.94 53530.15 88888.00 2015-03-06 09:37:16.404 065 15360.62 80.99 53530.19 88888.00 2015-03-06 09:37:16.904 065 15360.72 80.95 53530.22 88888.00 2015-03-06 09:37:17.404 065 15360.75 80.91 53530.21 88888.00 2015-03-06 09:37:17.904 065 15360.78 80.95 53530.23 88888.00 2015-03-06 09:37:18.404 065 15360.80 80.96 53530.19 88888.00 2015-03-06 09:37:18.904 065 15360.87 80.92 53530.14 88888.00 2015-03-06 09:37:19.404 065 15360.85 80.87 53530.17 88888.00 2015-03-06 09:37:19.904 065 15360.88 80.84 53530.19 88888.00 2015-03-06 09:37:20.404 065 15360.87 80.83 53530.15 88888.00 2015-03-06 09:37:20.904 065 15360.85 80.87 53530.15 88888.00 2015-03-06 09:37:21.404 065 15360.84 80.86 53530.25 88888.00 2015-03-06 09:37:21.904 065 15360.80 80.83 53530.33 88888.00 2015-03-06 09:37:22.404 065 15360.84 80.82 53530.34 88888.00 2015-03-06 09:37:22.904 065 15360.86 80.91 53530.34 88888.00 2015-03-06 09:37:23.404 065 15360.85 80.96 53530.44 88888.00 2015-03-06 09:37:23.904 065 15360.84 80.95 53530.46 88888.00 2015-03-06 09:37:24.404 065 15360.78 80.99 53530.49 88888.00 2015-03-06 09:37:24.904 065 15360.74 81.03 53530.51 88888.00 2015-03-06 09:37:25.404 065 15360.71 81.08 53530.48 88888.00 2015-03-06 09:37:25.904 065 15360.69 81.06 53530.47 88888.00 2015-03-06 09:37:26.404 065 15360.70 81.06 53530.50 88888.00 2015-03-06 09:37:26.904 065 15360.63 81.12 53530.50 88888.00 2015-03-06 09:37:27.404 065 15360.67 81.11 53530.51 88888.00 2015-03-06 09:37:27.904 065 15360.71 81.11 53530.57 88888.00 2015-03-06 09:37:28.404 065 15360.74 81.11 53530.52 88888.00 2015-03-06 09:37:28.904 065 15360.77 81.14 53530.56 88888.00 2015-03-06 09:37:29.404 065 15360.74 81.15 53530.59 88888.00 2015-03-06 09:37:29.904 065 15360.72 81.19 53530.60 88888.00 2015-03-06 09:37:30.404 065 15360.74 81.23 53530.55 88888.00 2015-03-06 09:37:30.904 065 15360.72 81.23 53530.44 88888.00 2015-03-06 09:37:31.404 065 15360.70 81.26 53530.34 88888.00 2015-03-06 09:37:31.904 065 15360.70 81.29 53530.33 88888.00 2015-03-06 09:37:32.404 065 15360.68 81.35 53530.31 88888.00 2015-03-06 09:37:32.904 065 15360.67 81.37 53530.36 88888.00 2015-03-06 09:37:33.404 065 15360.61 81.31 53530.32 88888.00 2015-03-06 09:37:33.904 065 15360.60 81.27 53530.25 88888.00 2015-03-06 09:37:34.404 065 15360.59 81.30 53530.30 88888.00 2015-03-06 09:37:34.904 065 15360.61 81.26 53530.26 88888.00 2015-03-06 09:37:35.404 065 15360.63 81.18 53530.28 88888.00 2015-03-06 09:37:35.904 065 15360.60 81.14 53530.21 88888.00 2015-03-06 09:37:36.404 065 15360.60 81.13 53530.20 88888.00 2015-03-06 09:37:36.904 065 15360.69 81.11 53530.21 88888.00 2015-03-06 09:37:37.404 065 15360.79 81.12 53530.19 88888.00 2015-03-06 09:37:37.904 065 15360.85 81.12 53530.15 88888.00 2015-03-06 09:37:38.404 065 15360.94 81.11 53530.10 88888.00 2015-03-06 09:37:38.904 065 15361.02 81.10 53530.15 88888.00 2015-03-06 09:37:39.404 065 15361.13 81.09 53530.22 88888.00 2015-03-06 09:37:39.904 065 15361.19 81.01 53530.26 88888.00 2015-03-06 09:37:40.404 065 15361.17 80.97 53530.19 88888.00 2015-03-06 09:37:40.904 065 15361.14 80.95 53530.14 88888.00 2015-03-06 09:37:41.404 065 15361.11 80.95 53530.12 88888.00 2015-03-06 09:37:41.904 065 15361.11 80.91 53530.16 88888.00 2015-03-06 09:37:42.404 065 15361.05 80.86 53530.20 88888.00 2015-03-06 09:37:42.904 065 15361.03 80.84 53530.23 88888.00 2015-03-06 09:37:43.404 065 15361.04 80.80 53530.26 88888.00 2015-03-06 09:37:43.904 065 15361.03 80.71 53530.29 88888.00 2015-03-06 09:37:44.404 065 15361.07 80.68 53530.29 88888.00 2015-03-06 09:37:44.904 065 15361.06 80.65 53530.31 88888.00 2015-03-06 09:37:45.404 065 15361.11 80.67 53530.40 88888.00 2015-03-06 09:37:45.904 065 15361.14 80.67 53530.45 88888.00 2015-03-06 09:37:46.404 065 15361.11 80.75 53530.44 88888.00 2015-03-06 09:37:46.904 065 15361.04 80.76 53530.49 88888.00 2015-03-06 09:37:47.404 065 15360.99 80.78 53530.44 88888.00 2015-03-06 09:37:47.904 065 15360.96 80.79 53530.45 88888.00 2015-03-06 09:37:48.404 065 15360.89 80.75 53530.56 88888.00 2015-03-06 09:37:48.904 065 15360.85 80.74 53530.62 88888.00 2015-03-06 09:37:49.404 065 15360.88 80.73 53530.66 88888.00 2015-03-06 09:37:49.904 065 15360.95 80.69 53530.67 88888.00 2015-03-06 09:37:50.404 065 15360.94 80.68 53530.69 88888.00 2015-03-06 09:37:50.904 065 15360.97 80.67 53530.61 88888.00 2015-03-06 09:37:51.404 065 15361.06 80.73 53530.56 88888.00 2015-03-06 09:37:51.904 065 15361.10 80.76 53530.51 88888.00 2015-03-06 09:37:52.404 065 15361.06 80.77 53530.50 88888.00 2015-03-06 09:37:52.904 065 15361.10 80.79 53530.46 88888.00 2015-03-06 09:37:53.404 065 15361.13 80.76 53530.36 88888.00 2015-03-06 09:37:53.904 065 15361.20 80.73 53530.34 88888.00 2015-03-06 09:37:54.404 065 15361.25 80.69 53530.34 88888.00 2015-03-06 09:37:54.904 065 15361.26 80.68 53530.23 88888.00 2015-03-06 09:37:55.404 065 15361.22 80.62 53530.15 88888.00 2015-03-06 09:37:55.904 065 15361.25 80.56 53530.13 88888.00 2015-03-06 09:37:56.404 065 15361.28 80.49 53530.12 88888.00 2015-03-06 09:37:56.904 065 15361.30 80.42 53530.16 88888.00 2015-03-06 09:37:57.404 065 15361.34 80.39 53530.13 88888.00 2015-03-06 09:37:57.904 065 15361.33 80.41 53530.07 88888.00 2015-03-06 09:37:58.404 065 15361.38 80.47 53529.96 88888.00 2015-03-06 09:37:58.904 065 15361.49 80.44 53529.96 88888.00 2015-03-06 09:37:59.404 065 15361.52 80.48 53529.89 88888.00 2015-03-06 09:37:59.904 065 15361.53 80.45 53529.87 88888.00 2015-03-06 09:38:00.404 065 15361.56 80.40 53529.93 88888.00 2015-03-06 09:38:00.904 065 15361.57 80.42 53529.94 88888.00 2015-03-06 09:38:01.404 065 15361.58 80.47 53530.01 88888.00 2015-03-06 09:38:01.904 065 15361.61 80.45 53530.05 88888.00 2015-03-06 09:38:02.404 065 15361.56 80.49 53530.10 88888.00 2015-03-06 09:38:02.904 065 15361.59 80.53 53530.11 88888.00 2015-03-06 09:38:03.404 065 15361.58 80.49 53530.14 88888.00 2015-03-06 09:38:03.904 065 15361.57 80.49 53530.16 88888.00 2015-03-06 09:38:04.404 065 15361.52 80.52 53530.24 88888.00 2015-03-06 09:38:04.904 065 15361.47 80.54 53530.27 88888.00 2015-03-06 09:38:05.404 065 15361.46 80.62 53530.30 88888.00 2015-03-06 09:38:05.904 065 15361.52 80.66 53530.23 88888.00 2015-03-06 09:38:06.404 065 15361.57 80.66 53530.24 88888.00 2015-03-06 09:38:06.904 065 15361.56 80.66 53530.36 88888.00 2015-03-06 09:38:07.404 065 15361.56 80.65 53530.43 88888.00 2015-03-06 09:38:07.904 065 15361.58 80.63 53530.45 88888.00 2015-03-06 09:38:08.404 065 15361.57 80.59 53530.34 88888.00 2015-03-06 09:38:08.904 065 15361.59 80.60 53530.32 88888.00 2015-03-06 09:38:09.404 065 15361.61 80.68 53530.35 88888.00 2015-03-06 09:38:09.904 065 15361.57 80.69 53530.41 88888.00 2015-03-06 09:38:10.404 065 15361.58 80.67 53530.30 88888.00 2015-03-06 09:38:10.904 065 15361.59 80.62 53530.24 88888.00 2015-03-06 09:38:11.404 065 15361.59 80.56 53530.23 88888.00 2015-03-06 09:38:11.904 065 15361.58 80.50 53530.19 88888.00 2015-03-06 09:38:12.404 065 15361.51 80.49 53530.15 88888.00 2015-03-06 09:38:12.904 065 15361.51 80.56 53530.08 88888.00 2015-03-06 09:38:13.404 065 15361.55 80.51 53530.15 88888.00 2015-03-06 09:38:13.904 065 15361.53 80.51 53530.25 88888.00 2015-03-06 09:38:14.404 065 15361.57 80.57 53530.22 88888.00 2015-03-06 09:38:14.904 065 15361.51 80.58 53530.11 88888.00 2015-03-06 09:38:15.404 065 15361.48 80.60 53530.05 88888.00 2015-03-06 09:38:15.904 065 15361.55 80.61 53529.94 88888.00 2015-03-06 09:38:16.404 065 15361.57 80.57 53529.92 88888.00 2015-03-06 09:38:16.904 065 15361.62 80.57 53529.90 88888.00 2015-03-06 09:38:17.404 065 15361.62 80.59 53529.89 88888.00 2015-03-06 09:38:17.904 065 15361.58 80.58 53529.79 88888.00 2015-03-06 09:38:18.404 065 15361.53 80.59 53529.73 88888.00 2015-03-06 09:38:18.904 065 15361.47 80.59 53529.73 88888.00 2015-03-06 09:38:19.404 065 15361.42 80.60 53529.75 88888.00 2015-03-06 09:38:19.904 065 15361.42 80.60 53529.74 88888.00 2015-03-06 09:38:20.404 065 15361.39 80.61 53529.68 88888.00 2015-03-06 09:38:20.904 065 15361.39 80.61 53529.64 88888.00 2015-03-06 09:38:21.404 065 15361.37 80.60 53529.63 88888.00 2015-03-06 09:38:21.904 065 15361.38 80.59 53529.67 88888.00 2015-03-06 09:38:22.404 065 15361.35 80.56 53529.65 88888.00 2015-03-06 09:38:22.904 065 15361.35 80.54 53529.60 88888.00 2015-03-06 09:38:23.404 065 15361.32 80.56 53529.56 88888.00 2015-03-06 09:38:23.904 065 15361.33 80.56 53529.56 88888.00 2015-03-06 09:38:24.404 065 15361.35 80.50 53529.51 88888.00 2015-03-06 09:38:24.904 065 15361.43 80.50 53529.51 88888.00 2015-03-06 09:38:25.404 065 15361.43 80.49 53529.55 88888.00 2015-03-06 09:38:25.904 065 15361.41 80.44 53529.53 88888.00 2015-03-06 09:38:26.404 065 15361.47 80.44 53529.56 88888.00 2015-03-06 09:38:26.904 065 15361.44 80.47 53529.59 88888.00 2015-03-06 09:38:27.404 065 15361.47 80.44 53529.75 88888.00 2015-03-06 09:38:27.904 065 15361.48 80.44 53529.74 88888.00 2015-03-06 09:38:28.404 065 15361.42 80.40 53529.79 88888.00 2015-03-06 09:38:28.904 065 15361.38 80.32 53529.79 88888.00 2015-03-06 09:38:29.404 065 15361.34 80.30 53529.73 88888.00 2015-03-06 09:38:29.904 065 15361.31 80.27 53529.84 88888.00 2015-03-06 09:38:30.404 065 15361.26 80.22 53529.83 88888.00 2015-03-06 09:38:30.904 065 15361.26 80.19 53529.79 88888.00 2015-03-06 09:38:31.404 065 15361.28 80.19 53529.78 88888.00 2015-03-06 09:38:31.904 065 15361.23 80.15 53529.81 88888.00 2015-03-06 09:38:32.404 065 15361.21 80.08 53529.83 88888.00 2015-03-06 09:38:32.904 065 15361.30 80.09 53529.84 88888.00 2015-03-06 09:38:33.404 065 15361.32 80.11 53529.76 88888.00 2015-03-06 09:38:33.904 065 15361.34 80.08 53529.70 88888.00 2015-03-06 09:38:34.404 065 15361.34 80.07 53529.65 88888.00 2015-03-06 09:38:34.904 065 15361.37 80.17 53529.63 88888.00 2015-03-06 09:38:35.404 065 15361.39 80.17 53529.52 88888.00 2015-03-06 09:38:35.904 065 15361.41 80.15 53529.49 88888.00 2015-03-06 09:38:36.404 065 15361.43 80.16 53529.48 88888.00 2015-03-06 09:38:36.904 065 15361.47 80.11 53529.39 88888.00 2015-03-06 09:38:37.404 065 15361.42 80.08 53529.38 88888.00 2015-03-06 09:38:37.904 065 15361.44 80.07 53529.36 88888.00 2015-03-06 09:38:38.404 065 15361.41 80.01 53529.35 88888.00 2015-03-06 09:38:38.904 065 15361.43 79.92 53529.31 88888.00 2015-03-06 09:38:39.404 065 15361.40 79.90 53529.27 88888.00 2015-03-06 09:38:39.904 065 15361.39 79.93 53529.30 88888.00 2015-03-06 09:38:40.404 065 15361.35 79.92 53529.30 88888.00 2015-03-06 09:38:40.904 065 15361.40 79.93 53529.23 88888.00 2015-03-06 09:38:41.404 065 15361.47 79.91 53529.18 88888.00 2015-03-06 09:38:41.904 065 15361.58 79.92 53529.18 88888.00 2015-03-06 09:38:42.404 065 15361.66 79.92 53529.14 88888.00 2015-03-06 09:38:42.904 065 15361.69 79.90 53529.07 88888.00 2015-03-06 09:38:43.404 065 15361.69 79.84 53529.02 88888.00 2015-03-06 09:38:43.904 065 15361.71 79.81 53529.11 88888.00 2015-03-06 09:38:44.404 065 15361.66 79.78 53529.14 88888.00 2015-03-06 09:38:44.904 065 15361.64 79.73 53529.16 88888.00 2015-03-06 09:38:45.404 065 15361.71 79.71 53529.19 88888.00 2015-03-06 09:38:45.904 065 15361.73 79.67 53529.21 88888.00 2015-03-06 09:38:46.404 065 15361.76 79.65 53529.19 88888.00 2015-03-06 09:38:46.904 065 15361.79 79.65 53529.12 88888.00 2015-03-06 09:38:47.404 065 15361.84 79.62 53529.10 88888.00 2015-03-06 09:38:47.904 065 15361.83 79.57 53529.18 88888.00 2015-03-06 09:38:48.404 065 15361.85 79.56 53529.18 88888.00 2015-03-06 09:38:48.904 065 15361.88 79.56 53529.20 88888.00 2015-03-06 09:38:49.404 065 15361.93 79.56 53529.21 88888.00 2015-03-06 09:38:49.904 065 15361.97 79.54 53529.23 88888.00 2015-03-06 09:38:50.404 065 15361.92 79.50 53529.25 88888.00 2015-03-06 09:38:50.904 065 15361.89 79.48 53529.25 88888.00 2015-03-06 09:38:51.404 065 15361.85 79.42 53529.28 88888.00 2015-03-06 09:38:51.904 065 15361.86 79.38 53529.39 88888.00 2015-03-06 09:38:52.404 065 15361.78 79.33 53529.34 88888.00 2015-03-06 09:38:52.904 065 15361.78 79.35 53529.31 88888.00 2015-03-06 09:38:53.404 065 15361.81 79.31 53529.27 88888.00 2015-03-06 09:38:53.904 065 15361.79 79.24 53529.29 88888.00 2015-03-06 09:38:54.404 065 15361.80 79.16 53529.32 88888.00 2015-03-06 09:38:54.904 065 15361.80 79.14 53529.31 88888.00 2015-03-06 09:38:55.404 065 15361.86 79.16 53529.28 88888.00 2015-03-06 09:38:55.904 065 15361.88 79.21 53529.28 88888.00 2015-03-06 09:38:56.404 065 15361.83 79.22 53529.23 88888.00 2015-03-06 09:38:56.904 065 15361.73 79.20 53529.14 88888.00 2015-03-06 09:38:57.404 065 15361.66 79.14 53529.22 88888.00 2015-03-06 09:38:57.904 065 15361.60 79.11 53529.23 88888.00 2015-03-06 09:38:58.404 065 15361.49 79.07 53529.22 88888.00 2015-03-06 09:38:58.904 065 15361.46 79.10 53529.19 88888.00 2015-03-06 09:38:59.404 065 15361.39 79.06 53529.23 88888.00 2015-03-06 09:38:59.904 065 15361.38 79.04 53529.24 88888.00 2015-03-06 09:39:00.404 065 15361.32 79.01 53529.26 88888.00 2015-03-06 09:39:00.904 065 15361.28 78.94 53529.29 88888.00 2015-03-06 09:39:01.404 065 15361.23 78.90 53529.27 88888.00 2015-03-06 09:39:01.904 065 15361.12 78.86 53529.31 88888.00 2015-03-06 09:39:02.404 065 15361.05 78.81 53529.33 88888.00 2015-03-06 09:39:02.904 065 15360.96 78.78 53529.34 88888.00 2015-03-06 09:39:03.404 065 15360.92 78.73 53529.35 88888.00 2015-03-06 09:39:03.904 065 15360.85 78.68 53529.35 88888.00 2015-03-06 09:39:04.404 065 15360.83 78.62 53529.38 88888.00 2015-03-06 09:39:04.904 065 15360.84 78.57 53529.42 88888.00 2015-03-06 09:39:05.404 065 15360.83 78.54 53529.45 88888.00 2015-03-06 09:39:05.904 065 15360.84 78.49 53529.34 88888.00 2015-03-06 09:39:06.404 065 15360.80 78.46 53529.38 88888.00 2015-03-06 09:39:06.904 065 15360.85 78.43 53529.29 88888.00 2015-03-06 09:39:07.404 065 15360.92 78.37 53529.32 88888.00 2015-03-06 09:39:07.904 065 15360.90 78.34 53529.32 88888.00 2015-03-06 09:39:08.404 065 15360.95 78.27 53529.29 88888.00 2015-03-06 09:39:08.904 065 15360.98 78.25 53529.29 88888.00 2015-03-06 09:39:09.404 065 15361.01 78.25 53529.34 88888.00 2015-03-06 09:39:09.904 065 15361.04 78.25 53529.34 88888.00 2015-03-06 09:39:10.404 065 15361.02 78.26 53529.35 88888.00 2015-03-06 09:39:10.904 065 15361.02 78.20 53529.36 88888.00 2015-03-06 09:39:11.404 065 15361.02 78.16 53529.32 88888.00 2015-03-06 09:39:11.904 065 15360.98 78.18 53529.38 88888.00 2015-03-06 09:39:12.404 065 15360.95 78.24 53529.43 88888.00 2015-03-06 09:39:12.904 065 15360.90 78.20 53529.41 88888.00 2015-03-06 09:39:13.404 065 15360.84 78.11 53529.41 88888.00 2015-03-06 09:39:13.904 065 15360.76 78.05 53529.52 88888.00 2015-03-06 09:39:14.404 065 15360.74 78.09 53529.56 88888.00 2015-03-06 09:39:14.904 065 15360.67 78.11 53529.56 88888.00 2015-03-06 09:39:15.404 065 15360.60 78.09 53529.61 88888.00 2015-03-06 09:39:15.904 065 15360.51 78.06 53529.63 88888.00 2015-03-06 09:39:16.404 065 15360.49 78.09 53529.65 88888.00 2015-03-06 09:39:16.904 065 15360.45 78.08 53529.68 88888.00 2015-03-06 09:39:17.404 065 15360.39 78.05 53529.71 88888.00 2015-03-06 09:39:17.904 065 15360.34 78.09 53529.74 88888.00 2015-03-06 09:39:18.404 065 15360.34 78.05 53529.83 88888.00 2015-03-06 09:39:18.904 065 15360.31 78.06 53529.81 88888.00 2015-03-06 09:39:19.404 065 15360.22 78.00 53529.78 88888.00 2015-03-06 09:39:19.904 065 15360.16 77.97 53529.80 88888.00 2015-03-06 09:39:20.404 065 15360.15 77.93 53529.76 88888.00 2015-03-06 09:39:20.904 065 15360.11 77.88 53529.73 88888.00 2015-03-06 09:39:21.404 065 15360.02 77.85 53529.79 88888.00 2015-03-06 09:39:21.904 065 15359.97 77.82 53529.76 88888.00 2015-03-06 09:39:22.404 065 15359.96 77.84 53529.73 88888.00 2015-03-06 09:39:22.904 065 15359.94 77.88 53529.81 88888.00 2015-03-06 09:39:23.404 065 15359.89 77.83 53529.84 88888.00 2015-03-06 09:39:23.904 065 15359.85 77.77 53529.82 88888.00 2015-03-06 09:39:24.404 065 15359.85 77.73 53529.84 88888.00 2015-03-06 09:39:24.904 065 15359.85 77.65 53529.88 88888.00 2015-03-06 09:39:25.404 065 15359.70 77.64 53529.87 88888.00 2015-03-06 09:39:25.904 065 15359.72 77.63 53529.90 88888.00 2015-03-06 09:39:26.404 065 15359.71 77.62 53529.94 88888.00 2015-03-06 09:39:26.904 065 15359.62 77.56 53529.96 88888.00 2015-03-06 09:39:27.404 065 15359.54 77.56 53529.95 88888.00 2015-03-06 09:39:27.904 065 15359.44 77.59 53529.92 88888.00 2015-03-06 09:39:28.404 065 15359.44 77.57 53529.93 88888.00 2015-03-06 09:39:28.904 065 15359.41 77.57 53529.95 88888.00 2015-03-06 09:39:29.404 065 15359.34 77.55 53529.93 88888.00 2015-03-06 09:39:29.904 065 15359.30 77.51 53529.89 88888.00 2015-03-06 09:39:30.404 065 15359.24 77.43 53529.94 88888.00 2015-03-06 09:39:30.904 065 15359.22 77.34 53529.93 88888.00 2015-03-06 09:39:31.404 065 15359.22 77.30 53529.91 88888.00 2015-03-06 09:39:31.904 065 15359.23 77.28 53529.90 88888.00 2015-03-06 09:39:32.404 065 15359.21 77.24 53529.85 88888.00 2015-03-06 09:39:32.904 065 15359.23 77.22 53529.81 88888.00 2015-03-06 09:39:33.404 065 15359.26 77.26 53529.80 88888.00 2015-03-06 09:39:33.904 065 15359.27 77.24 53529.79 88888.00 2015-03-06 09:39:34.404 065 15359.29 77.23 53529.81 88888.00 2015-03-06 09:39:34.904 065 15359.32 77.24 53529.83 88888.00 2015-03-06 09:39:35.404 065 15359.32 77.28 53529.79 88888.00 2015-03-06 09:39:35.904 065 15359.34 77.32 53529.79 88888.00 2015-03-06 09:39:36.404 065 15359.38 77.33 53529.80 88888.00 2015-03-06 09:39:36.904 065 15359.33 77.42 53529.74 88888.00 2015-03-06 09:39:37.404 065 15359.29 77.45 53529.70 88888.00 2015-03-06 09:39:37.904 065 15359.24 77.48 53529.73 88888.00 2015-03-06 09:39:38.404 065 15359.20 77.48 53529.79 88888.00 2015-03-06 09:39:38.904 065 15359.24 77.41 53529.84 88888.00 2015-03-06 09:39:39.404 065 15359.21 77.41 53529.86 88888.00 2015-03-06 09:39:39.904 065 15359.15 77.42 53529.86 88888.00 2015-03-06 09:39:40.404 065 15359.15 77.38 53529.87 88888.00 2015-03-06 09:39:40.904 065 15359.08 77.33 53529.88 88888.00 2015-03-06 09:39:41.404 065 15359.00 77.32 53529.87 88888.00 2015-03-06 09:39:41.904 065 15358.93 77.28 53529.87 88888.00 2015-03-06 09:39:42.404 065 15358.91 77.26 53529.99 88888.00 2015-03-06 09:39:42.904 065 15358.89 77.25 53530.04 88888.00 2015-03-06 09:39:43.404 065 15358.87 77.22 53530.04 88888.00 2015-03-06 09:39:43.904 065 15358.87 77.26 53530.04 88888.00 2015-03-06 09:39:44.404 065 15358.90 77.31 53529.99 88888.00 2015-03-06 09:39:44.904 065 15358.95 77.37 53530.01 88888.00 2015-03-06 09:39:45.404 065 15358.93 77.29 53530.05 88888.00 2015-03-06 09:39:45.904 065 15358.84 77.30 53530.01 88888.00 2015-03-06 09:39:46.404 065 15358.71 77.29 53530.03 88888.00 2015-03-06 09:39:46.904 065 15358.62 77.24 53530.11 88888.00 2015-03-06 09:39:47.404 065 15358.55 77.21 53530.10 88888.00 2015-03-06 09:39:47.904 065 15358.51 77.22 53530.15 88888.00 2015-03-06 09:39:48.404 065 15358.43 77.19 53530.20 88888.00 2015-03-06 09:39:48.904 065 15358.33 77.10 53530.24 88888.00 2015-03-06 09:39:49.404 065 15358.15 77.04 53530.31 88888.00 2015-03-06 09:39:49.904 065 15358.08 76.99 53530.23 88888.00 2015-03-06 09:39:50.404 065 15358.00 76.96 53530.22 88888.00 2015-03-06 09:39:50.904 065 15358.03 76.89 53530.26 88888.00 2015-03-06 09:39:51.404 065 15358.01 76.91 53530.23 88888.00 2015-03-06 09:39:51.904 065 15358.01 76.91 53530.24 88888.00 2015-03-06 09:39:52.404 065 15358.04 76.94 53530.24 88888.00 2015-03-06 09:39:52.904 065 15358.06 76.96 53530.24 88888.00 2015-03-06 09:39:53.404 065 15358.05 76.94 53530.14 88888.00 2015-03-06 09:39:53.904 065 15357.99 76.89 53530.13 88888.00 2015-03-06 09:39:54.404 065 15357.97 76.89 53530.22 88888.00 2015-03-06 09:39:54.904 065 15357.97 76.87 53530.31 88888.00 2015-03-06 09:39:55.404 065 15357.95 76.84 53530.37 88888.00 2015-03-06 09:39:55.904 065 15357.97 76.82 53530.40 88888.00 2015-03-06 09:39:56.404 065 15358.00 76.82 53530.41 88888.00 2015-03-06 09:39:56.904 065 15358.04 76.80 53530.43 88888.00 2015-03-06 09:39:57.404 065 15358.03 76.77 53530.41 88888.00 2015-03-06 09:39:57.904 065 15357.95 76.78 53530.35 88888.00 2015-03-06 09:39:58.404 065 15357.91 76.77 53530.35 88888.00 2015-03-06 09:39:58.904 065 15357.88 76.74 53530.39 88888.00 2015-03-06 09:39:59.404 065 15357.88 76.73 53530.39 88888.00 2015-03-06 09:39:59.904 065 15357.88 76.71 53530.33 88888.00 2015-03-06 09:40:00.404 065 15357.92 76.76 53530.33 88888.00 2015-03-06 09:40:00.904 065 15357.96 76.80 53530.34 88888.00 2015-03-06 09:40:01.404 065 15357.94 76.81 53530.41 88888.00 2015-03-06 09:40:01.904 065 15357.90 76.80 53530.32 88888.00 2015-03-06 09:40:02.404 065 15357.94 76.81 53530.33 88888.00 2015-03-06 09:40:02.904 065 15357.88 76.82 53530.35 88888.00 2015-03-06 09:40:03.404 065 15357.79 76.82 53530.40 88888.00 2015-03-06 09:40:03.904 065 15357.72 76.82 53530.47 88888.00 2015-03-06 09:40:04.404 065 15357.69 76.86 53530.61 88888.00 2015-03-06 09:40:04.904 065 15357.68 76.87 53530.59 88888.00 2015-03-06 09:40:05.404 065 15357.63 76.91 53530.57 88888.00 2015-03-06 09:40:05.904 065 15357.63 76.99 53530.60 88888.00 2015-03-06 09:40:06.404 065 15357.61 76.99 53530.59 88888.00 2015-03-06 09:40:06.904 065 15357.54 77.02 53530.57 88888.00 2015-03-06 09:40:07.404 065 15357.53 77.06 53530.64 88888.00 2015-03-06 09:40:07.904 065 15357.52 77.05 53530.70 88888.00 2015-03-06 09:40:08.404 065 15357.54 77.07 53530.73 88888.00 2015-03-06 09:40:08.904 065 15357.54 77.11 53530.70 88888.00 2015-03-06 09:40:09.404 065 15357.50 77.12 53530.65 88888.00 2015-03-06 09:40:09.904 065 15357.44 77.14 53530.60 88888.00 2015-03-06 09:40:10.404 065 15357.39 77.11 53530.63 88888.00 2015-03-06 09:40:10.904 065 15357.37 77.08 53530.64 88888.00 2015-03-06 09:40:11.404 065 15357.39 77.10 53530.68 88888.00 2015-03-06 09:40:11.904 065 15357.33 77.11 53530.73 88888.00 2015-03-06 09:40:12.404 065 15357.31 77.10 53530.82 88888.00 2015-03-06 09:40:12.904 065 15357.33 77.13 53530.75 88888.00 2015-03-06 09:40:13.404 065 15357.26 77.11 53530.73 88888.00 2015-03-06 09:40:13.904 065 15357.19 77.10 53530.70 88888.00 2015-03-06 09:40:14.404 065 15357.16 77.04 53530.68 88888.00 2015-03-06 09:40:14.904 065 15357.13 76.99 53530.63 88888.00 2015-03-06 09:40:15.404 065 15357.07 76.98 53530.60 88888.00 2015-03-06 09:40:15.904 065 15357.10 76.98 53530.52 88888.00 2015-03-06 09:40:16.404 065 15357.06 76.96 53530.53 88888.00 2015-03-06 09:40:16.904 065 15356.99 76.94 53530.51 88888.00 2015-03-06 09:40:17.404 065 15356.91 76.95 53530.45 88888.00 2015-03-06 09:40:17.904 065 15356.89 76.93 53530.41 88888.00 2015-03-06 09:40:18.404 065 15356.95 76.89 53530.44 88888.00 2015-03-06 09:40:18.904 065 15356.96 76.85 53530.44 88888.00 2015-03-06 09:40:19.404 065 15356.91 76.82 53530.43 88888.00 2015-03-06 09:40:19.904 065 15356.92 76.80 53530.35 88888.00 2015-03-06 09:40:20.404 065 15357.00 76.79 53530.31 88888.00 2015-03-06 09:40:20.904 065 15357.05 76.81 53530.31 88888.00 2015-03-06 09:40:21.404 065 15356.98 76.81 53530.40 88888.00 2015-03-06 09:40:21.904 065 15356.99 76.79 53530.40 88888.00 2015-03-06 09:40:22.404 065 15357.00 76.79 53530.41 88888.00 2015-03-06 09:40:22.904 065 15357.01 76.80 53530.35 88888.00 2015-03-06 09:40:23.404 065 15357.05 76.82 53530.34 88888.00 2015-03-06 09:40:23.904 065 15357.07 76.82 53530.41 88888.00 2015-03-06 09:40:24.404 065 15357.08 76.73 53530.37 88888.00 2015-03-06 09:40:24.904 065 15357.06 76.73 53530.35 88888.00 2015-03-06 09:40:25.404 065 15356.98 76.72 53530.33 88888.00 2015-03-06 09:40:25.904 065 15356.96 76.70 53530.40 88888.00 2015-03-06 09:40:26.404 065 15356.90 76.68 53530.40 88888.00 2015-03-06 09:40:26.904 065 15356.82 76.65 53530.43 88888.00 2015-03-06 09:40:27.404 065 15356.79 76.61 53530.41 88888.00 2015-03-06 09:40:27.904 065 15356.70 76.52 53530.47 88888.00 2015-03-06 09:40:28.404 065 15356.60 76.51 53530.49 88888.00 2015-03-06 09:40:28.904 065 15356.54 76.52 53530.57 88888.00 2015-03-06 09:40:29.404 065 15356.47 76.56 53530.66 88888.00 2015-03-06 09:40:29.904 065 15356.44 76.60 53530.69 88888.00 2015-03-06 09:40:30.404 065 15356.38 76.60 53530.73 88888.00 2015-03-06 09:40:30.904 065 15356.33 76.64 53530.79 88888.00 2015-03-06 09:40:31.404 065 15356.35 76.70 53530.84 88888.00 2015-03-06 09:40:31.904 065 15356.32 76.72 53530.85 88888.00 2015-03-06 09:40:32.404 065 15356.33 76.70 53530.83 88888.00 2015-03-06 09:40:32.904 065 15356.27 76.73 53530.82 88888.00 2015-03-06 09:40:33.404 065 15356.26 76.68 53530.77 88888.00 2015-03-06 09:40:33.904 065 15356.22 76.63 53530.76 88888.00 2015-03-06 09:40:34.404 065 15356.14 76.60 53530.83 88888.00 2015-03-06 09:40:34.904 065 15356.16 76.57 53530.93 88888.00 2015-03-06 09:40:35.404 065 15356.14 76.57 53530.97 88888.00 2015-03-06 09:40:35.904 065 15356.10 76.55 53530.99 88888.00 2015-03-06 09:40:36.404 065 15356.04 76.54 53530.99 88888.00 2015-03-06 09:40:36.904 065 15355.93 76.55 53531.00 88888.00 2015-03-06 09:40:37.404 065 15355.92 76.55 53531.07 88888.00 2015-03-06 09:40:37.904 065 15355.97 76.48 53531.11 88888.00 2015-03-06 09:40:38.404 065 15355.95 76.45 53531.13 88888.00 2015-03-06 09:40:38.904 065 15355.96 76.48 53531.08 88888.00 2015-03-06 09:40:39.404 065 15356.01 76.48 53531.07 88888.00 2015-03-06 09:40:39.904 065 15355.99 76.44 53531.08 88888.00 2015-03-06 09:40:40.404 065 15355.95 76.42 53531.06 88888.00 2015-03-06 09:40:40.904 065 15355.98 76.44 53531.04 88888.00 2015-03-06 09:40:41.404 065 15356.02 76.44 53531.08 88888.00 2015-03-06 09:40:41.904 065 15356.08 76.41 53531.06 88888.00 2015-03-06 09:40:42.404 065 15356.11 76.46 53531.04 88888.00 2015-03-06 09:40:42.904 065 15356.14 76.41 53531.01 88888.00 2015-03-06 09:40:43.404 065 15356.17 76.33 53531.00 88888.00 2015-03-06 09:40:43.904 065 15356.24 76.34 53531.06 88888.00 2015-03-06 09:40:44.404 065 15356.29 76.34 53531.06 88888.00 2015-03-06 09:40:44.904 065 15356.34 76.31 53531.09 88888.00 2015-03-06 09:40:45.404 065 15356.33 76.28 53531.11 88888.00 2015-03-06 09:40:45.904 065 15356.31 76.27 53531.11 88888.00 2015-03-06 09:40:46.404 065 15356.27 76.28 53531.03 88888.00 2015-03-06 09:40:46.904 065 15356.24 76.31 53531.01 88888.00 2015-03-06 09:40:47.404 065 15356.23 76.30 53531.08 88888.00 2015-03-06 09:40:47.904 065 15356.24 76.29 53531.12 88888.00 2015-03-06 09:40:48.404 065 15356.29 76.29 53531.12 88888.00 2015-03-06 09:40:48.904 065 15356.40 76.34 53531.21 88888.00 2015-03-06 09:40:49.404 065 15356.44 76.37 53531.17 88888.00 2015-03-06 09:40:49.904 065 15356.46 76.45 53531.21 88888.00 2015-03-06 09:40:50.404 065 15356.50 76.46 53531.30 88888.00 2015-03-06 09:40:50.904 065 15356.49 76.44 53531.34 88888.00 2015-03-06 09:40:51.404 065 15356.47 76.46 53531.30 88888.00 2015-03-06 09:40:51.904 065 15356.43 76.48 53531.32 88888.00 2015-03-06 09:40:52.404 065 15356.35 76.50 53531.38 88888.00 2015-03-06 09:40:52.904 065 15356.33 76.48 53531.43 88888.00 2015-03-06 09:40:53.404 065 15356.33 76.43 53531.50 88888.00 2015-03-06 09:40:53.904 065 15356.28 76.48 53531.57 88888.00 2015-03-06 09:40:54.404 065 15356.23 76.47 53531.62 88888.00 2015-03-06 09:40:54.904 065 15356.16 76.50 53531.63 88888.00 2015-03-06 09:40:55.404 065 15356.08 76.53 53531.65 88888.00 2015-03-06 09:40:55.904 065 15356.02 76.48 53531.73 88888.00 2015-03-06 09:40:56.404 065 15355.97 76.51 53531.70 88888.00 2015-03-06 09:40:56.904 065 15355.93 76.55 53531.69 88888.00 2015-03-06 09:40:57.404 065 15355.91 76.55 53531.74 88888.00 2015-03-06 09:40:57.904 065 15355.86 76.55 53531.75 88888.00 2015-03-06 09:40:58.404 065 15355.83 76.55 53531.72 88888.00 2015-03-06 09:40:58.904 065 15355.82 76.53 53531.76 88888.00 2015-03-06 09:40:59.404 065 15355.80 76.53 53531.77 88888.00 2015-03-06 09:40:59.904 065 15355.75 76.52 53531.75 88888.00 2015-03-06 09:41:00.404 065 15355.72 76.48 53531.75 88888.00 2015-03-06 09:41:00.904 065 15355.72 76.46 53531.75 88888.00 2015-03-06 09:41:01.404 065 15355.72 76.46 53531.61 88888.00 2015-03-06 09:41:01.904 065 15355.69 76.46 53531.54 88888.00 2015-03-06 09:41:02.404 065 15355.63 76.44 53531.57 88888.00 2015-03-06 09:41:02.904 065 15355.59 76.38 53531.56 88888.00 2015-03-06 09:41:03.404 065 15355.57 76.34 53531.56 88888.00 2015-03-06 09:41:03.904 065 15355.55 76.31 53531.60 88888.00 2015-03-06 09:41:04.404 065 15355.50 76.30 53531.51 88888.00 2015-03-06 09:41:04.904 065 15355.45 76.28 53531.46 88888.00 2015-03-06 09:41:05.404 065 15355.48 76.26 53531.50 88888.00 2015-03-06 09:41:05.904 065 15355.50 76.24 53531.53 88888.00 2015-03-06 09:41:06.404 065 15355.50 76.20 53531.61 88888.00 2015-03-06 09:41:06.904 065 15355.48 76.17 53531.62 88888.00 2015-03-06 09:41:07.404 065 15355.45 76.15 53531.50 88888.00 2015-03-06 09:41:07.904 065 15355.37 76.17 53531.51 88888.00 2015-03-06 09:41:08.404 065 15355.34 76.15 53531.63 88888.00 2015-03-06 09:41:08.904 065 15355.28 76.10 53531.75 88888.00 2015-03-06 09:41:09.404 065 15355.28 76.01 53531.81 88888.00 2015-03-06 09:41:09.904 065 15355.26 75.93 53531.77 88888.00 2015-03-06 09:41:10.404 065 15355.22 75.91 53531.77 88888.00 2015-03-06 09:41:10.904 065 15355.25 75.92 53531.82 88888.00 2015-03-06 09:41:11.404 065 15355.26 75.92 53531.75 88888.00 2015-03-06 09:41:11.904 065 15355.24 75.90 53531.80 88888.00 2015-03-06 09:41:12.404 065 15355.18 75.92 53531.81 88888.00 2015-03-06 09:41:12.904 065 15355.08 75.93 53531.77 88888.00 2015-03-06 09:41:13.404 065 15354.99 75.94 53531.77 88888.00 2015-03-06 09:41:13.904 065 15354.91 75.93 53531.78 88888.00 2015-03-06 09:41:14.404 065 15354.84 75.92 53531.89 88888.00 2015-03-06 09:41:14.904 065 15354.84 75.89 53531.89 88888.00 2015-03-06 09:41:15.404 065 15354.83 75.91 53531.82 88888.00 2015-03-06 09:41:15.904 065 15354.79 75.92 53531.82 88888.00 2015-03-06 09:41:16.404 065 15354.75 75.90 53531.92 88888.00 2015-03-06 09:41:16.904 065 15354.70 75.91 53531.93 88888.00 2015-03-06 09:41:17.404 065 15354.65 75.94 53531.88 88888.00 2015-03-06 09:41:17.904 065 15354.62 75.93 53531.94 88888.00 2015-03-06 09:41:18.404 065 15354.62 75.98 53532.03 88888.00 2015-03-06 09:41:18.904 065 15354.55 75.99 53531.96 88888.00 2015-03-06 09:41:19.404 065 15354.48 75.96 53532.00 88888.00 2015-03-06 09:41:19.904 065 15354.45 75.95 53532.03 88888.00 2015-03-06 09:41:20.404 065 15354.47 76.01 53532.02 88888.00 2015-03-06 09:41:20.904 065 15354.46 76.07 53531.96 88888.00 2015-03-06 09:41:21.404 065 15354.41 76.07 53531.92 88888.00 2015-03-06 09:41:21.904 065 15354.37 76.03 53531.89 88888.00 2015-03-06 09:41:22.404 065 15354.36 75.99 53532.01 88888.00 2015-03-06 09:41:22.904 065 15354.29 75.96 53531.90 88888.00 2015-03-06 09:41:23.404 065 15354.24 75.86 53531.86 88888.00 2015-03-06 09:41:23.904 065 15354.25 75.79 53531.89 88888.00 2015-03-06 09:41:24.404 065 15354.26 75.78 53531.88 88888.00 2015-03-06 09:41:24.904 065 15354.19 75.76 53531.91 88888.00 2015-03-06 09:41:25.404 065 15354.26 75.75 53531.87 88888.00 2015-03-06 09:41:25.904 065 15354.29 75.75 53531.81 88888.00 2015-03-06 09:41:26.404 065 15354.35 75.75 53531.77 88888.00 2015-03-06 09:41:26.904 065 15354.37 75.74 53531.74 88888.00 2015-03-06 09:41:27.404 065 15354.41 75.78 53531.72 88888.00 2015-03-06 09:41:27.904 065 15354.45 75.78 53531.65 88888.00 2015-03-06 09:41:28.404 065 15354.47 75.76 53531.54 88888.00 2015-03-06 09:41:28.904 065 15354.51 75.75 53531.49 88888.00 2015-03-06 09:41:29.404 065 15354.51 75.76 53531.45 88888.00 2015-03-06 09:41:29.904 065 15354.45 75.74 53531.43 88888.00 2015-03-06 09:41:30.404 065 15354.45 75.69 53531.46 88888.00 2015-03-06 09:41:30.904 065 15354.55 75.69 53531.54 88888.00 2015-03-06 09:41:31.404 065 15354.60 75.67 53531.55 88888.00 2015-03-06 09:41:31.904 065 15354.56 75.65 53531.58 88888.00 2015-03-06 09:41:32.404 065 15354.57 75.65 53531.60 88888.00 2015-03-06 09:41:32.904 065 15354.59 75.64 53531.58 88888.00 2015-03-06 09:41:33.404 065 15354.61 75.70 53531.57 88888.00 2015-03-06 09:41:33.904 065 15354.60 75.76 53531.55 88888.00 2015-03-06 09:41:34.404 065 15354.59 75.78 53531.50 88888.00 2015-03-06 09:41:34.904 065 15354.54 75.77 53531.55 88888.00 2015-03-06 09:41:35.404 065 15354.54 75.73 53531.65 88888.00 2015-03-06 09:41:35.904 065 15354.59 75.72 53531.71 88888.00 2015-03-06 09:41:36.404 065 15354.61 75.66 53531.80 88888.00 2015-03-06 09:41:36.904 065 15354.57 75.63 53531.71 88888.00 2015-03-06 09:41:37.404 065 15354.57 75.68 53531.76 88888.00 2015-03-06 09:41:37.904 065 15354.56 75.70 53531.84 88888.00 2015-03-06 09:41:38.404 065 15354.57 75.68 53531.89 88888.00 2015-03-06 09:41:38.904 065 15354.56 75.69 53531.93 88888.00 2015-03-06 09:41:39.404 065 15354.60 75.65 53531.94 88888.00 2015-03-06 09:41:39.904 065 15354.62 75.64 53531.87 88888.00 2015-03-06 09:41:40.404 065 15354.69 75.63 53531.94 88888.00 2015-03-06 09:41:40.904 065 15354.73 75.64 53531.87 88888.00 2015-03-06 09:41:41.404 065 15354.77 75.70 53531.84 88888.00 2015-03-06 09:41:41.904 065 15354.74 75.72 53531.84 88888.00 2015-03-06 09:41:42.404 065 15354.75 75.74 53531.90 88888.00 2015-03-06 09:41:42.904 065 15354.74 75.75 53531.90 88888.00 2015-03-06 09:41:43.404 065 15354.73 75.77 53531.89 88888.00 2015-03-06 09:41:43.904 065 15354.73 75.78 53531.97 88888.00 2015-03-06 09:41:44.404 065 15354.79 75.76 53531.97 88888.00 2015-03-06 09:41:44.904 065 15354.89 75.78 53532.00 88888.00 2015-03-06 09:41:45.404 065 15354.89 75.81 53532.07 88888.00 2015-03-06 09:41:45.904 065 15354.87 75.84 53532.06 88888.00 2015-03-06 09:41:46.404 065 15354.90 75.91 53532.10 88888.00 2015-03-06 09:41:46.904 065 15354.89 76.00 53532.11 88888.00 2015-03-06 09:41:47.404 065 15354.91 76.12 53532.14 88888.00 2015-03-06 09:41:47.904 065 15354.93 76.15 53532.06 88888.00 2015-03-06 09:41:48.405 065 15354.95 76.11 53532.01 88888.00 2015-03-06 09:41:48.905 065 15354.93 76.08 53532.03 88888.00 2015-03-06 09:41:49.405 065 15354.99 76.07 53531.94 88888.00 2015-03-06 09:41:49.905 065 15355.04 76.04 53531.93 88888.00 2015-03-06 09:41:50.405 065 15355.06 76.04 53531.95 88888.00 2015-03-06 09:41:50.905 065 15355.09 76.08 53531.89 88888.00 2015-03-06 09:41:51.405 065 15355.18 76.12 53531.92 88888.00 2015-03-06 09:41:51.905 065 15355.22 76.09 53531.89 88888.00 2015-03-06 09:41:52.405 065 15355.23 76.10 53531.93 88888.00 2015-03-06 09:41:52.905 065 15355.18 76.09 53531.98 88888.00 2015-03-06 09:41:53.405 065 15355.17 76.09 53531.97 88888.00 2015-03-06 09:41:53.905 065 15355.11 76.09 53532.00 88888.00 2015-03-06 09:41:54.405 065 15355.05 76.07 53532.01 88888.00 2015-03-06 09:41:54.905 065 15354.99 76.03 53531.95 88888.00 2015-03-06 09:41:55.405 065 15354.99 76.00 53531.92 88888.00 2015-03-06 09:41:55.905 065 15355.01 75.93 53531.94 88888.00 2015-03-06 09:41:56.405 065 15355.05 75.90 53531.97 88888.00 2015-03-06 09:41:56.905 065 15355.08 75.84 53532.01 88888.00 2015-03-06 09:41:57.405 065 15355.08 75.76 53532.00 88888.00 2015-03-06 09:41:57.905 065 15355.05 75.72 53531.93 88888.00 2015-03-06 09:41:58.405 065 15355.13 75.72 53531.96 88888.00 2015-03-06 09:41:58.905 065 15355.15 75.74 53531.91 88888.00 2015-03-06 09:41:59.405 065 15355.23 75.74 53531.88 88888.00 2015-03-06 09:41:59.905 065 15355.23 75.70 53531.88 88888.00 2015-03-06 09:42:00.405 065 15355.26 75.66 53531.89 88888.00 2015-03-06 09:42:00.905 065 15355.29 75.64 53532.01 88888.00 2015-03-06 09:42:01.405 065 15355.36 75.60 53532.07 88888.00 2015-03-06 09:42:01.905 065 15355.41 75.64 53531.97 88888.00 2015-03-06 09:42:02.405 065 15355.46 75.72 53531.96 88888.00 2015-03-06 09:42:02.905 065 15355.53 75.68 53531.95 88888.00 2015-03-06 09:42:03.405 065 15355.54 75.60 53531.97 88888.00 2015-03-06 09:42:03.905 065 15355.45 75.57 53531.96 88888.00 2015-03-06 09:42:04.405 065 15355.46 75.58 53531.97 88888.00 2015-03-06 09:42:04.905 065 15355.50 75.59 53531.94 88888.00 2015-03-06 09:42:05.405 065 15355.46 75.59 53531.95 88888.00 2015-03-06 09:42:05.905 065 15355.43 75.60 53531.95 88888.00 2015-03-06 09:42:06.405 065 15355.35 75.63 53531.88 88888.00 2015-03-06 09:42:06.905 065 15355.39 75.65 53531.87 88888.00 2015-03-06 09:42:07.405 065 15355.42 75.73 53531.92 88888.00 2015-03-06 09:42:07.905 065 15355.42 75.75 53531.85 88888.00 2015-03-06 09:42:08.405 065 15355.37 75.77 53531.74 88888.00 2015-03-06 09:42:08.905 065 15355.36 75.75 53531.77 88888.00 2015-03-06 09:42:09.405 065 15355.37 75.69 53531.84 88888.00 2015-03-06 09:42:09.905 065 15355.36 75.61 53531.80 88888.00 2015-03-06 09:42:10.405 065 15355.39 75.59 53531.67 88888.00 2015-03-06 09:42:10.905 065 15355.46 75.63 53531.70 88888.00 2015-03-06 09:42:11.405 065 15355.56 75.65 53531.61 88888.00 2015-03-06 09:42:11.905 065 15355.62 75.66 53531.56 88888.00 2015-03-06 09:42:12.405 065 15355.70 75.64 53531.54 88888.00 2015-03-06 09:42:12.905 065 15355.75 75.65 53531.61 88888.00 2015-03-06 09:42:13.405 065 15355.79 75.70 53531.58 88888.00 2015-03-06 09:42:13.905 065 15355.84 75.72 53531.51 88888.00 2015-03-06 09:42:14.405 065 15355.90 75.68 53531.50 88888.00 2015-03-06 09:42:14.905 065 15355.95 75.65 53531.54 88888.00 2015-03-06 09:42:15.405 065 15355.92 75.64 53531.49 88888.00 2015-03-06 09:42:15.905 065 15355.97 75.69 53531.35 88888.00 2015-03-06 09:42:16.405 065 15356.00 75.74 53531.31 88888.00 2015-03-06 09:42:16.905 065 15356.02 75.78 53531.33 88888.00 2015-03-06 09:42:17.405 065 15356.05 75.76 53531.23 88888.00 2015-03-06 09:42:17.905 065 15356.05 75.74 53531.24 88888.00 2015-03-06 09:42:18.405 065 15356.06 75.74 53531.29 88888.00 2015-03-06 09:42:18.905 065 15356.11 75.74 53531.34 88888.00 2015-03-06 09:42:19.405 065 15356.17 75.76 53531.34 88888.00 2015-03-06 09:42:19.905 065 15356.19 75.76 53531.35 88888.00 2015-03-06 09:42:20.405 065 15356.18 75.77 53531.30 88888.00 2015-03-06 09:42:20.905 065 15356.16 75.77 53531.30 88888.00 2015-03-06 09:42:21.405 065 15356.20 75.76 53531.30 88888.00 2015-03-06 09:42:21.905 065 15356.34 75.73 53531.20 88888.00 2015-03-06 09:42:22.405 065 15356.38 75.74 53531.16 88888.00 2015-03-06 09:42:22.905 065 15356.35 75.67 53531.08 88888.00 2015-03-06 09:42:23.405 065 15356.31 75.65 53530.99 88888.00 2015-03-06 09:42:23.905 065 15356.26 75.64 53531.02 88888.00 2015-03-06 09:42:24.405 065 15356.28 75.64 53531.01 88888.00 2015-03-06 09:42:24.905 065 15356.23 75.65 53530.95 88888.00 2015-03-06 09:42:25.405 065 15356.20 75.63 53530.99 88888.00 2015-03-06 09:42:25.905 065 15356.17 75.66 53531.01 88888.00 2015-03-06 09:42:26.405 065 15356.22 75.66 53531.00 88888.00 2015-03-06 09:42:26.905 065 15356.19 75.73 53531.05 88888.00 2015-03-06 09:42:27.405 065 15356.18 75.78 53531.10 88888.00 2015-03-06 09:42:27.905 065 15356.16 75.78 53531.06 88888.00 2015-03-06 09:42:28.405 065 15356.17 75.81 53531.16 88888.00 2015-03-06 09:42:28.905 065 15356.14 75.77 53531.31 88888.00 2015-03-06 09:42:29.405 065 15356.16 75.76 53531.41 88888.00 2015-03-06 09:42:29.905 065 15356.17 75.74 53531.56 88888.00 2015-03-06 09:42:30.405 065 15356.18 75.72 53531.52 88888.00 2015-03-06 09:42:30.905 065 15356.18 75.64 53531.52 88888.00 2015-03-06 09:42:31.405 065 15356.17 75.61 53531.58 88888.00 2015-03-06 09:42:31.905 065 15356.18 75.63 53531.65 88888.00 2015-03-06 09:42:32.405 065 15356.15 75.60 53531.60 88888.00 2015-03-06 09:42:32.905 065 15356.14 75.56 53531.57 88888.00 2015-03-06 09:42:33.405 065 15356.16 75.55 53531.60 88888.00 2015-03-06 09:42:33.905 065 15356.24 75.57 53531.58 88888.00 2015-03-06 09:42:34.405 065 15356.17 75.64 53531.56 88888.00 2015-03-06 09:42:34.905 065 15356.23 75.67 53531.58 88888.00 2015-03-06 09:42:35.405 065 15356.31 75.70 53531.67 88888.00 2015-03-06 09:42:35.905 065 15356.32 75.74 53531.65 88888.00 2015-03-06 09:42:36.405 065 15356.25 75.79 53531.68 88888.00 2015-03-06 09:42:36.905 065 15356.23 75.79 53531.71 88888.00 2015-03-06 09:42:37.405 065 15356.27 75.78 53531.75 88888.00 2015-03-06 09:42:37.905 065 15356.31 75.79 53531.69 88888.00 2015-03-06 09:42:38.405 065 15356.33 75.83 53531.66 88888.00 2015-03-06 09:42:38.905 065 15356.40 75.83 53531.74 88888.00 2015-03-06 09:42:39.405 065 15356.43 75.78 53531.74 88888.00 2015-03-06 09:42:39.905 065 15356.49 75.78 53531.73 88888.00 2015-03-06 09:42:40.405 065 15356.55 75.76 53531.67 88888.00 2015-03-06 09:42:40.905 065 15356.62 75.73 53531.80 88888.00 2015-03-06 09:42:41.405 065 15356.64 75.66 53531.74 88888.00 2015-03-06 09:42:41.905 065 15356.67 75.60 53531.60 88888.00 2015-03-06 09:42:42.405 065 15356.71 75.56 53531.50 88888.00 2015-03-06 09:42:42.905 065 15356.77 75.55 53531.57 88888.00 2015-03-06 09:42:43.405 065 15356.79 75.56 53531.56 88888.00 2015-03-06 09:42:43.905 065 15356.85 75.55 53531.54 88888.00 2015-03-06 09:42:44.405 065 15356.91 75.50 53531.53 88888.00 2015-03-06 09:42:44.905 065 15356.98 75.50 53531.58 88888.00 2015-03-06 09:42:45.405 065 15356.97 75.51 53531.53 88888.00 2015-03-06 09:42:45.905 065 15356.94 75.51 53531.45 88888.00 2015-03-06 09:42:46.405 065 15356.99 75.51 53531.50 88888.00 2015-03-06 09:42:46.905 065 15357.07 75.52 53531.51 88888.00 2015-03-06 09:42:47.405 065 15357.03 75.57 53531.50 88888.00 2015-03-06 09:42:47.905 065 15356.97 75.58 53531.53 88888.00 2015-03-06 09:42:48.405 065 15357.05 75.65 53531.57 88888.00 2015-03-06 09:42:48.905 065 15357.05 75.68 53531.65 88888.00 2015-03-06 09:42:49.405 065 15357.10 75.64 53531.72 88888.00 2015-03-06 09:42:49.905 065 15357.16 75.57 53531.76 88888.00 2015-03-06 09:42:50.405 065 15357.23 75.55 53531.77 88888.00 2015-03-06 09:42:50.905 065 15357.23 75.57 53531.76 88888.00 2015-03-06 09:42:51.405 065 15357.24 75.57 53531.80 88888.00 2015-03-06 09:42:51.905 065 15357.25 75.61 53531.88 88888.00 2015-03-06 09:42:52.405 065 15357.31 75.63 53531.91 88888.00 2015-03-06 09:42:52.905 065 15357.34 75.63 53531.87 88888.00 2015-03-06 09:42:53.405 065 15357.39 75.66 53531.92 88888.00 2015-03-06 09:42:53.905 065 15357.37 75.68 53531.90 88888.00 2015-03-06 09:42:54.405 065 15357.42 75.66 53531.91 88888.00 2015-03-06 09:42:54.905 065 15357.42 75.60 53531.96 88888.00 2015-03-06 09:42:55.405 065 15357.37 75.59 53531.93 88888.00 2015-03-06 09:42:55.905 065 15357.43 75.58 53531.91 88888.00 2015-03-06 09:42:56.405 065 15357.42 75.63 53531.91 88888.00 2015-03-06 09:42:56.905 065 15357.44 75.66 53531.91 88888.00 2015-03-06 09:42:57.405 065 15357.49 75.68 53531.89 88888.00 2015-03-06 09:42:57.905 065 15357.55 75.64 53531.93 88888.00 2015-03-06 09:42:58.405 065 15357.62 75.66 53532.00 88888.00 2015-03-06 09:42:58.905 065 15357.69 75.66 53531.98 88888.00 2015-03-06 09:42:59.405 065 15357.72 75.68 53531.97 88888.00 2015-03-06 09:42:59.905 065 15357.77 75.70 53531.98 88888.00 2015-03-06 09:43:00.405 065 15357.79 75.70 53531.95 88888.00 2015-03-06 09:43:00.905 065 15357.82 75.69 53532.02 88888.00 2015-03-06 09:43:01.405 065 15357.88 75.69 53532.02 88888.00 2015-03-06 09:43:01.905 065 15357.96 75.69 53532.03 88888.00 2015-03-06 09:43:02.405 065 15357.97 75.65 53532.05 88888.00 2015-03-06 09:43:02.905 065 15357.97 75.63 53532.09 88888.00 2015-03-06 09:43:03.405 065 15358.06 75.67 53532.08 88888.00 2015-03-06 09:43:03.905 065 15358.07 75.67 53532.07 88888.00 2015-03-06 09:43:04.405 065 15358.10 75.68 53532.01 88888.00 2015-03-06 09:43:04.905 065 15358.15 75.68 53532.01 88888.00 2015-03-06 09:43:05.405 065 15358.13 75.64 53532.01 88888.00 2015-03-06 09:43:05.905 065 15358.15 75.65 53532.01 88888.00 2015-03-06 09:43:06.405 065 15358.15 75.64 53532.00 88888.00 2015-03-06 09:43:06.905 065 15358.14 75.68 53531.97 88888.00 2015-03-06 09:43:07.405 065 15358.15 75.68 53531.95 88888.00 2015-03-06 09:43:07.905 065 15358.15 75.69 53531.91 88888.00 2015-03-06 09:43:08.405 065 15358.12 75.72 53531.91 88888.00 2015-03-06 09:43:08.905 065 15358.18 75.73 53531.92 88888.00 2015-03-06 09:43:09.405 065 15358.19 75.74 53531.88 88888.00 2015-03-06 09:43:09.905 065 15358.15 75.81 53531.92 88888.00 2015-03-06 09:43:10.405 065 15358.16 75.84 53531.98 88888.00 2015-03-06 09:43:10.905 065 15358.22 75.86 53532.00 88888.00 2015-03-06 09:43:11.405 065 15358.26 75.83 53531.98 88888.00 2015-03-06 09:43:11.905 065 15358.27 75.84 53532.01 88888.00 2015-03-06 09:43:12.405 065 15358.34 75.78 53532.06 88888.00 2015-03-06 09:43:12.905 065 15358.42 75.73 53532.00 88888.00 2015-03-06 09:43:13.405 065 15358.45 75.69 53531.98 88888.00 2015-03-06 09:43:13.905 065 15358.43 75.64 53531.94 88888.00 2015-03-06 09:43:14.405 065 15358.45 75.68 53531.89 88888.00 2015-03-06 09:43:14.905 065 15358.43 75.69 53531.83 88888.00 2015-03-06 09:43:15.405 065 15358.43 75.65 53531.77 88888.00 2015-03-06 09:43:15.905 065 15358.35 75.66 53531.66 88888.00 2015-03-06 09:43:16.405 065 15358.30 75.72 53531.67 88888.00 2015-03-06 09:43:16.905 065 15358.28 75.72 53531.68 88888.00 2015-03-06 09:43:17.405 065 15358.30 75.70 53531.66 88888.00 2015-03-06 09:43:17.905 065 15358.24 75.68 53531.69 88888.00 2015-03-06 09:43:18.405 065 15358.17 75.66 53531.74 88888.00 2015-03-06 09:43:18.905 065 15358.15 75.63 53531.73 88888.00 2015-03-06 09:43:19.405 065 15358.17 75.65 53531.73 88888.00 2015-03-06 09:43:19.905 065 15358.18 75.68 53531.68 88888.00 2015-03-06 09:43:20.405 065 15358.14 75.67 53531.67 88888.00 2015-03-06 09:43:20.905 065 15358.18 75.68 53531.81 88888.00 2015-03-06 09:43:21.405 065 15358.23 75.67 53531.84 88888.00 2015-03-06 09:43:21.905 065 15358.14 75.66 53531.89 88888.00 2015-03-06 09:43:22.405 065 15358.13 75.66 53531.89 88888.00 2015-03-06 09:43:22.905 065 15358.09 75.64 53531.96 88888.00 2015-03-06 09:43:23.405 065 15358.10 75.61 53531.95 88888.00 2015-03-06 09:43:23.905 065 15358.14 75.58 53531.97 88888.00 2015-03-06 09:43:24.405 065 15358.10 75.56 53532.02 88888.00 2015-03-06 09:43:24.905 065 15358.10 75.57 53531.98 88888.00 2015-03-06 09:43:25.405 065 15358.12 75.64 53532.01 88888.00 2015-03-06 09:43:25.905 065 15358.21 75.63 53532.02 88888.00 2015-03-06 09:43:26.405 065 15358.16 75.58 53531.97 88888.00 2015-03-06 09:43:26.905 065 15358.09 75.59 53531.95 88888.00 2015-03-06 09:43:27.405 065 15358.06 75.59 53531.92 88888.00 2015-03-06 09:43:27.905 065 15357.96 75.59 53531.95 88888.00 2015-03-06 09:43:28.405 065 15357.98 75.56 53532.00 88888.00 2015-03-06 09:43:28.905 065 15357.97 75.55 53532.02 88888.00 2015-03-06 09:43:29.405 065 15357.92 75.51 53532.00 88888.00 2015-03-06 09:43:29.905 065 15357.91 75.52 53532.05 88888.00 2015-03-06 09:43:30.405 065 15357.99 75.53 53532.10 88888.00 2015-03-06 09:43:30.905 065 15358.01 75.50 53532.04 88888.00 2015-03-06 09:43:31.405 065 15357.95 75.50 53532.04 88888.00 2015-03-06 09:43:31.905 065 15357.98 75.50 53531.95 88888.00 2015-03-06 09:43:32.405 065 15358.03 75.51 53531.91 88888.00 2015-03-06 09:43:32.905 065 15358.00 75.53 53531.93 88888.00 2015-03-06 09:43:33.405 065 15358.05 75.63 53531.88 88888.00 2015-03-06 09:43:33.905 065 15358.07 75.64 53531.86 88888.00 2015-03-06 09:43:34.405 065 15358.06 75.65 53531.89 88888.00 2015-03-06 09:43:34.905 065 15358.09 75.73 53531.89 88888.00 2015-03-06 09:43:35.405 065 15358.09 75.73 53531.80 88888.00 2015-03-06 09:43:35.905 065 15358.06 75.64 53531.73 88888.00 2015-03-06 09:43:36.405 065 15358.06 75.63 53531.75 88888.00 2015-03-06 09:43:36.905 065 15358.01 75.61 53531.76 88888.00 2015-03-06 09:43:37.405 065 15358.04 75.60 53531.84 88888.00 2015-03-06 09:43:37.905 065 15358.12 75.64 53531.83 88888.00 2015-03-06 09:43:38.405 065 15358.07 75.61 53531.78 88888.00 2015-03-06 09:43:38.905 065 15358.01 75.61 53531.80 88888.00 2015-03-06 09:43:39.405 065 15358.04 75.65 53531.83 88888.00 2015-03-06 09:43:39.905 065 15358.07 75.64 53531.76 88888.00 2015-03-06 09:43:40.405 065 15358.05 75.56 53531.77 88888.00 2015-03-06 09:43:40.905 065 15358.07 75.56 53531.85 88888.00 2015-03-06 09:43:41.405 065 15358.13 75.60 53531.81 88888.00 2015-03-06 09:43:41.905 065 15358.19 75.58 53531.78 88888.00 2015-03-06 09:43:42.405 065 15358.24 75.55 53531.80 88888.00 2015-03-06 09:43:42.905 065 15358.33 75.63 53531.83 88888.00 2015-03-06 09:43:43.405 065 15358.41 75.66 53531.80 88888.00 2015-03-06 09:43:43.905 065 15358.41 75.66 53531.80 88888.00 2015-03-06 09:43:44.405 065 15358.35 75.64 53531.70 88888.00 2015-03-06 09:43:44.905 065 15358.33 75.59 53531.66 88888.00 2015-03-06 09:43:45.405 065 15358.31 75.59 53531.62 88888.00 2015-03-06 09:43:45.905 065 15358.24 75.58 53531.68 88888.00 2015-03-06 09:43:46.405 065 15358.19 75.57 53531.73 88888.00 2015-03-06 09:43:46.905 065 15358.14 75.56 53531.77 88888.00 2015-03-06 09:43:47.405 065 15358.09 75.57 53531.78 88888.00 2015-03-06 09:43:47.905 065 15358.14 75.51 53531.78 88888.00 2015-03-06 09:43:48.405 065 15358.13 75.47 53531.75 88888.00 2015-03-06 09:43:48.905 065 15358.13 75.41 53531.73 88888.00 2015-03-06 09:43:49.405 065 15358.10 75.41 53531.82 88888.00 2015-03-06 09:43:49.905 065 15358.06 75.42 53531.86 88888.00 2015-03-06 09:43:50.405 065 15358.04 75.43 53531.85 88888.00 2015-03-06 09:43:50.905 065 15358.01 75.47 53531.91 88888.00 2015-03-06 09:43:51.405 065 15358.07 75.51 53531.98 88888.00 2015-03-06 09:43:51.905 065 15358.06 75.50 53532.05 88888.00 2015-03-06 09:43:52.405 065 15357.99 75.48 53532.04 88888.00 2015-03-06 09:43:52.905 065 15357.92 75.51 53532.04 88888.00 2015-03-06 09:43:53.405 065 15357.89 75.53 53532.01 88888.00 2015-03-06 09:43:53.905 065 15357.90 75.52 53532.07 88888.00 2015-03-06 09:43:54.405 065 15357.95 75.47 53532.06 88888.00 2015-03-06 09:43:54.905 065 15357.89 75.40 53531.95 88888.00 2015-03-06 09:43:55.405 065 15357.86 75.38 53532.01 88888.00 2015-03-06 09:43:55.905 065 15357.78 75.38 53531.97 88888.00 2015-03-06 09:43:56.405 065 15357.73 75.36 53531.95 88888.00 2015-03-06 09:43:56.905 065 15357.78 75.41 53531.92 88888.00 2015-03-06 09:43:57.405 065 15357.80 75.44 53531.95 88888.00 2015-03-06 09:43:57.905 065 15357.78 75.44 53531.95 88888.00 2015-03-06 09:43:58.405 065 15357.78 75.39 53531.93 88888.00 2015-03-06 09:43:58.905 065 15357.81 75.39 53531.85 88888.00 2015-03-06 09:43:59.405 065 15357.82 75.35 53531.89 88888.00 2015-03-06 09:43:59.905 065 15357.82 75.31 53531.91 88888.00 2015-03-06 09:44:00.405 065 15357.82 75.29 53531.91 88888.00 2015-03-06 09:44:00.905 065 15357.86 75.33 53531.90 88888.00 2015-03-06 09:44:01.405 065 15357.88 75.38 53531.90 88888.00 2015-03-06 09:44:01.905 065 15357.89 75.34 53531.87 88888.00 2015-03-06 09:44:02.405 065 15357.89 75.32 53531.88 88888.00 2015-03-06 09:44:02.905 065 15357.94 75.29 53531.88 88888.00 2015-03-06 09:44:03.405 065 15357.98 75.32 53531.87 88888.00 2015-03-06 09:44:03.905 065 15358.07 75.35 53531.91 88888.00 2015-03-06 09:44:04.405 065 15358.12 75.36 53531.84 88888.00 2015-03-06 09:44:04.905 065 15358.10 75.32 53531.77 88888.00 2015-03-06 09:44:05.405 065 15358.06 75.32 53531.76 88888.00 2015-03-06 09:44:05.905 065 15358.14 75.32 53531.75 88888.00 2015-03-06 09:44:06.405 065 15358.16 75.26 53531.74 88888.00 2015-03-06 09:44:06.905 065 15358.18 75.20 53531.75 88888.00 2015-03-06 09:44:07.405 065 15358.28 75.20 53531.78 88888.00 2015-03-06 09:44:07.905 065 15358.30 75.23 53531.74 88888.00 2015-03-06 09:44:08.405 065 15358.32 75.22 53531.80 88888.00 2015-03-06 09:44:08.905 065 15358.28 75.20 53531.83 88888.00 2015-03-06 09:44:09.405 065 15358.25 75.14 53531.82 88888.00 2015-03-06 09:44:09.905 065 15358.30 75.08 53531.81 88888.00 2015-03-06 09:44:10.405 065 15358.26 75.06 53531.80 88888.00 2015-03-06 09:44:10.905 065 15358.26 75.07 53531.83 88888.00 2015-03-06 09:44:11.405 065 15358.31 75.12 53531.87 88888.00 2015-03-06 09:44:11.905 065 15358.32 75.08 53531.87 88888.00 2015-03-06 09:44:12.405 065 15358.36 75.05 53531.96 88888.00 2015-03-06 09:44:12.905 065 15358.39 75.01 53532.01 88888.00 2015-03-06 09:44:13.405 065 15358.41 74.98 53532.04 88888.00 2015-03-06 09:44:13.905 065 15358.46 74.98 53532.08 88888.00 2015-03-06 09:44:14.405 065 15358.46 75.01 53532.03 88888.00 2015-03-06 09:44:14.905 065 15358.45 75.03 53531.96 88888.00 2015-03-06 09:44:15.405 065 15358.41 75.06 53531.96 88888.00 2015-03-06 09:44:15.905 065 15358.35 75.07 53532.03 88888.00 2015-03-06 09:44:16.405 065 15358.34 75.08 53532.05 88888.00 2015-03-06 09:44:16.905 065 15358.34 75.06 53532.07 88888.00 2015-03-06 09:44:17.405 065 15358.33 75.04 53532.20 88888.00 2015-03-06 09:44:17.905 065 15358.26 75.06 53532.22 88888.00 2015-03-06 09:44:18.405 065 15358.27 75.08 53532.25 88888.00 2015-03-06 09:44:18.905 065 15358.35 75.13 53532.28 88888.00 2015-03-06 09:44:19.405 065 15358.36 75.15 53532.33 88888.00 2015-03-06 09:44:19.905 065 15358.46 75.18 53532.35 88888.00 2015-03-06 09:44:20.405 065 15358.51 75.18 53532.44 88888.00 2015-03-06 09:44:20.905 065 15358.53 75.14 53532.54 88888.00 2015-03-06 09:44:21.405 065 15358.57 75.09 53532.64 88888.00 2015-03-06 09:44:21.905 065 15358.57 75.05 53532.67 88888.00 2015-03-06 09:44:22.405 065 15358.69 75.05 53532.72 88888.00 2015-03-06 09:44:22.905 065 15358.75 75.03 53532.76 88888.00 2015-03-06 09:44:23.405 065 15358.73 74.98 53532.72 88888.00 2015-03-06 09:44:23.905 065 15358.69 74.92 53532.84 88888.00 2015-03-06 09:44:24.405 065 15358.73 74.97 53532.88 88888.00 2015-03-06 09:44:24.905 065 15358.73 74.99 53532.91 88888.00 2015-03-06 09:44:25.405 065 15358.71 74.95 53532.92 88888.00 2015-03-06 09:44:25.905 065 15358.78 74.91 53532.99 88888.00 2015-03-06 09:44:26.405 065 15358.81 74.90 53532.97 88888.00 2015-03-06 09:44:26.905 065 15358.82 74.89 53532.99 88888.00 2015-03-06 09:44:27.405 065 15358.85 74.86 53532.98 88888.00 2015-03-06 09:44:27.905 065 15358.85 74.89 53533.05 88888.00 2015-03-06 09:44:28.405 065 15358.81 74.90 53533.10 88888.00 2015-03-06 09:44:28.905 065 15358.82 74.91 53533.11 88888.00 2015-03-06 09:44:29.405 065 15358.84 74.86 53533.18 88888.00 2015-03-06 09:44:29.905 065 15358.82 74.83 53533.15 88888.00 2015-03-06 09:44:30.405 065 15358.78 74.83 53533.14 88888.00 2015-03-06 09:44:30.905 065 15358.76 74.81 53533.26 88888.00 2015-03-06 09:44:31.405 065 15358.78 74.79 53533.27 88888.00 2015-03-06 09:44:31.905 065 15358.82 74.79 53533.29 88888.00 2015-03-06 09:44:32.405 065 15358.85 74.77 53533.32 88888.00 2015-03-06 09:44:32.905 065 15358.87 74.72 53533.33 88888.00 2015-03-06 09:44:33.405 065 15358.89 74.71 53533.34 88888.00 2015-03-06 09:44:33.905 065 15358.91 74.73 53533.47 88888.00 2015-03-06 09:44:34.405 065 15358.88 74.68 53533.52 88888.00 2015-03-06 09:44:34.905 065 15358.90 74.65 53533.57 88888.00 2015-03-06 09:44:35.405 065 15358.88 74.63 53533.58 88888.00 2015-03-06 09:44:35.905 065 15358.84 74.61 53533.53 88888.00 2015-03-06 09:44:36.405 065 15358.84 74.60 53533.44 88888.00 2015-03-06 09:44:36.905 065 15358.77 74.61 53533.38 88888.00 2015-03-06 09:44:37.405 065 15358.71 74.62 53533.51 88888.00 2015-03-06 09:44:37.905 065 15358.69 74.57 53533.58 88888.00 2015-03-06 09:44:38.405 065 15358.68 74.55 53533.65 88888.00 2015-03-06 09:44:38.905 065 15358.60 74.53 53533.69 88888.00 2015-03-06 09:44:39.405 065 15358.58 74.55 53533.79 88888.00 2015-03-06 09:44:39.905 065 15358.57 74.51 53533.87 88888.00 2015-03-06 09:44:40.405 065 15358.55 74.55 53533.87 88888.00 2015-03-06 09:44:40.905 065 15358.57 74.58 53533.85 88888.00 2015-03-06 09:44:41.405 065 15358.51 74.57 53533.85 88888.00 2015-03-06 09:44:41.905 065 15358.43 74.58 53533.86 88888.00 2015-03-06 09:44:42.405 065 15358.37 74.69 53533.89 88888.00 2015-03-06 09:44:42.905 065 15358.30 74.68 53533.84 88888.00 2015-03-06 09:44:43.405 065 15358.28 74.65 53533.80 88888.00 2015-03-06 09:44:43.905 065 15358.32 74.66 53533.80 88888.00 2015-03-06 09:44:44.405 065 15358.33 74.68 53533.77 88888.00 2015-03-06 09:44:44.905 065 15358.26 74.63 53533.77 88888.00 2015-03-06 09:44:45.405 065 15358.18 74.65 53533.76 88888.00 2015-03-06 09:44:45.905 065 15358.15 74.71 53533.76 88888.00 2015-03-06 09:44:46.405 065 15358.12 74.70 53533.78 88888.00 2015-03-06 09:44:46.905 065 15358.12 74.69 53533.73 88888.00 2015-03-06 09:44:47.405 065 15358.09 74.64 53533.65 88888.00 2015-03-06 09:44:47.905 065 15358.06 74.57 53533.70 88888.00 2015-03-06 09:44:48.405 065 15358.08 74.58 53533.72 88888.00 2015-03-06 09:44:48.905 065 15358.09 74.61 53533.72 88888.00 2015-03-06 09:44:49.405 065 15358.14 74.58 53533.71 88888.00 2015-03-06 09:44:49.905 065 15358.12 74.58 53533.73 88888.00 2015-03-06 09:44:50.405 065 15358.15 74.55 53533.82 88888.00 2015-03-06 09:44:50.905 065 15358.21 74.53 53533.79 88888.00 2015-03-06 09:44:51.405 065 15358.21 74.49 53533.71 88888.00 2015-03-06 09:44:51.905 065 15358.17 74.48 53533.69 88888.00 2015-03-06 09:44:52.405 065 15358.28 74.46 53533.71 88888.00 2015-03-06 09:44:52.905 065 15358.35 74.42 53533.71 88888.00 2015-03-06 09:44:53.405 065 15358.39 74.43 53533.66 88888.00 2015-03-06 09:44:53.905 065 15358.42 74.40 53533.68 88888.00 2015-03-06 09:44:54.405 065 15358.51 74.38 53533.66 88888.00 2015-03-06 09:44:54.905 065 15358.53 74.39 53533.63 88888.00 2015-03-06 09:44:55.405 065 15358.49 74.39 53533.59 88888.00 2015-03-06 09:44:55.905 065 15358.49 74.39 53533.54 88888.00 2015-03-06 09:44:56.405 065 15358.50 74.36 53533.55 88888.00 2015-03-06 09:44:56.905 065 15358.52 74.39 53533.61 88888.00 2015-03-06 09:44:57.405 065 15358.53 74.37 53533.65 88888.00 2015-03-06 09:44:57.905 065 15358.57 74.37 53533.73 88888.00 2015-03-06 09:44:58.405 065 15358.59 74.42 53533.65 88888.00 2015-03-06 09:44:58.905 065 15358.61 74.42 53533.72 88888.00 2015-03-06 09:44:59.405 065 15358.62 74.42 53533.77 88888.00 2015-03-06 09:44:59.905 065 15358.64 74.42 53533.82 88888.00 2015-03-06 09:45:00.405 065 15358.63 74.40 53533.85 88888.00 2015-03-06 09:45:00.905 065 15358.69 74.42 53533.85 88888.00 2015-03-06 09:45:01.405 065 15358.68 74.40 53533.84 88888.00 2015-03-06 09:45:01.905 065 15358.64 74.42 53533.80 88888.00 2015-03-06 09:45:02.405 065 15358.66 74.40 53533.87 88888.00 2015-03-06 09:45:02.905 065 15358.66 74.38 53533.93 88888.00 2015-03-06 09:45:03.405 065 15358.62 74.38 53533.93 88888.00 2015-03-06 09:45:03.905 065 15358.66 74.43 53533.96 88888.00 2015-03-06 09:45:04.405 065 15358.60 74.38 53533.98 88888.00 2015-03-06 09:45:04.905 065 15358.54 74.36 53534.00 88888.00 2015-03-06 09:45:05.405 065 15358.50 74.35 53534.03 88888.00 2015-03-06 09:45:05.905 065 15358.46 74.39 53534.08 88888.00 2015-03-06 09:45:06.405 065 15358.43 74.36 53534.11 88888.00 2015-03-06 09:45:06.905 065 15358.39 74.32 53534.03 88888.00 2015-03-06 09:45:07.405 065 15358.35 74.35 53534.05 88888.00 2015-03-06 09:45:07.905 065 15358.31 74.35 53534.13 88888.00 2015-03-06 09:45:08.405 065 15358.27 74.38 53534.23 88888.00 2015-03-06 09:45:08.905 065 15358.25 74.34 53534.27 88888.00 2015-03-06 09:45:09.405 065 15358.21 74.32 53534.30 88888.00 2015-03-06 09:45:09.905 065 15358.18 74.28 53534.26 88888.00 2015-03-06 09:45:10.405 065 15358.21 74.28 53534.31 88888.00 2015-03-06 09:45:10.905 065 15358.18 74.30 53534.23 88888.00 2015-03-06 09:45:11.405 065 15358.17 74.30 53534.15 88888.00 2015-03-06 09:45:11.905 065 15358.13 74.30 53534.15 88888.00 2015-03-06 09:45:12.405 065 15358.10 74.35 53534.18 88888.00 2015-03-06 09:45:12.905 065 15358.12 74.42 53534.19 88888.00 2015-03-06 09:45:13.405 065 15358.17 74.42 53534.18 88888.00 2015-03-06 09:45:13.905 065 15358.16 74.42 53534.18 88888.00 2015-03-06 09:45:14.405 065 15358.22 74.47 53534.14 88888.00 2015-03-06 09:45:14.905 065 15358.25 74.48 53534.18 88888.00 2015-03-06 09:45:15.405 065 15358.23 74.43 53534.22 88888.00 2015-03-06 09:45:15.905 065 15358.23 74.37 53534.25 88888.00 2015-03-06 09:45:16.405 065 15358.25 74.37 53534.31 88888.00 2015-03-06 09:45:16.905 065 15358.30 74.45 53534.33 88888.00 2015-03-06 09:45:17.405 065 15358.37 74.45 53534.24 88888.00 2015-03-06 09:45:17.905 065 15358.40 74.43 53534.24 88888.00 2015-03-06 09:45:18.405 065 15358.40 74.37 53534.28 88888.00 2015-03-06 09:45:18.905 065 15358.42 74.31 53534.22 88888.00 2015-03-06 09:45:19.405 065 15358.42 74.32 53534.19 88888.00 2015-03-06 09:45:19.905 065 15358.41 74.29 53534.19 88888.00 2015-03-06 09:45:20.405 065 15358.30 74.30 53534.23 88888.00 2015-03-06 09:45:20.905 065 15358.31 74.32 53534.25 88888.00 2015-03-06 09:45:21.405 065 15358.27 74.28 53534.19 88888.00 2015-03-06 09:45:21.905 065 15358.18 74.28 53534.19 88888.00 2015-03-06 09:45:22.405 065 15358.07 74.28 53534.25 88888.00 2015-03-06 09:45:22.905 065 15357.99 74.30 53534.26 88888.00 2015-03-06 09:45:23.405 065 15357.88 74.35 53534.27 88888.00 2015-03-06 09:45:23.905 065 15357.78 74.34 53534.31 88888.00 2015-03-06 09:45:24.405 065 15357.72 74.35 53534.42 88888.00 2015-03-06 09:45:24.905 065 15357.68 74.36 53534.40 88888.00 2015-03-06 09:45:25.405 065 15357.60 74.39 53534.36 88888.00 2015-03-06 09:45:25.905 065 15357.47 74.43 53534.38 88888.00 2015-03-06 09:45:26.405 065 15357.39 74.39 53534.40 88888.00 2015-03-06 09:45:26.905 065 15357.35 74.35 53534.44 88888.00 2015-03-06 09:45:27.405 065 15357.33 74.32 53534.40 88888.00 2015-03-06 09:45:27.905 065 15357.27 74.34 53534.36 88888.00 2015-03-06 09:45:28.405 065 15357.26 74.35 53534.33 88888.00 2015-03-06 09:45:28.905 065 15357.22 74.34 53534.35 88888.00 2015-03-06 09:45:29.405 065 15357.17 74.37 53534.40 88888.00 2015-03-06 09:45:29.905 065 15357.14 74.40 53534.38 88888.00 2015-03-06 09:45:30.405 065 15357.08 74.40 53534.33 88888.00 2015-03-06 09:45:30.905 065 15356.99 74.39 53534.42 88888.00 2015-03-06 09:45:31.405 065 15357.00 74.39 53534.40 88888.00 2015-03-06 09:45:31.905 065 15356.97 74.43 53534.42 88888.00 2015-03-06 09:45:32.405 065 15356.96 74.45 53534.42 88888.00 2015-03-06 09:45:32.905 065 15356.89 74.44 53534.38 88888.00 2015-03-06 09:45:33.405 065 15356.86 74.42 53534.38 88888.00 2015-03-06 09:45:33.905 065 15356.81 74.44 53534.39 88888.00 2015-03-06 09:45:34.405 065 15356.81 74.44 53534.39 88888.00 2015-03-06 09:45:34.905 065 15356.77 74.45 53534.36 88888.00 2015-03-06 09:45:35.405 065 15356.74 74.48 53534.35 88888.00 2015-03-06 09:45:35.905 065 15356.71 74.44 53534.32 88888.00 2015-03-06 09:45:36.405 065 15356.70 74.38 53534.27 88888.00 2015-03-06 09:45:36.905 065 15356.71 74.40 53534.33 88888.00 2015-03-06 09:45:37.405 065 15356.70 74.42 53534.34 88888.00 2015-03-06 09:45:37.905 065 15356.70 74.39 53534.28 88888.00 2015-03-06 09:45:38.405 065 15356.72 74.38 53534.32 88888.00 2015-03-06 09:45:38.905 065 15356.74 74.42 53534.24 88888.00 2015-03-06 09:45:39.405 065 15356.78 74.40 53534.32 88888.00 2015-03-06 09:45:39.905 065 15356.74 74.40 53534.33 88888.00 2015-03-06 09:45:40.405 065 15356.76 74.36 53534.33 88888.00 2015-03-06 09:45:40.905 065 15356.80 74.26 53534.38 88888.00 2015-03-06 09:45:41.405 065 15356.81 74.19 53534.30 88888.00 2015-03-06 09:45:41.905 065 15356.77 74.19 53534.23 88888.00 2015-03-06 09:45:42.405 065 15356.72 74.15 53534.23 88888.00 2015-03-06 09:45:42.905 065 15356.78 74.14 53534.17 88888.00 2015-03-06 09:45:43.405 065 15356.81 74.14 53534.27 88888.00 2015-03-06 09:45:43.905 065 15356.78 74.14 53534.27 88888.00 2015-03-06 09:45:44.405 065 15356.80 74.12 53534.26 88888.00 2015-03-06 09:45:44.905 065 15356.83 74.13 53534.39 88888.00 2015-03-06 09:45:45.405 065 15356.85 74.11 53534.38 88888.00 2015-03-06 09:45:45.905 065 15356.88 74.10 53534.40 88888.00 2015-03-06 09:45:46.405 065 15356.89 74.05 53534.42 88888.00 2015-03-06 09:45:46.905 065 15356.91 74.00 53534.38 88888.00 2015-03-06 09:45:47.405 065 15356.90 73.94 53534.50 88888.00 2015-03-06 09:45:47.905 065 15356.91 73.94 53534.56 88888.00 2015-03-06 09:45:48.405 065 15356.94 73.95 53534.62 88888.00 2015-03-06 09:45:48.905 065 15356.91 73.92 53534.65 88888.00 2015-03-06 09:45:49.405 065 15356.94 73.93 53534.65 88888.00 2015-03-06 09:45:49.905 065 15356.94 74.00 53534.71 88888.00 2015-03-06 09:45:50.405 065 15356.98 73.94 53534.70 88888.00 2015-03-06 09:45:50.905 065 15356.99 73.92 53534.80 88888.00 2015-03-06 09:45:51.405 065 15356.98 73.93 53534.77 88888.00 2015-03-06 09:45:51.905 065 15356.97 73.95 53534.79 88888.00 2015-03-06 09:45:52.405 065 15357.04 73.95 53534.90 88888.00 2015-03-06 09:45:52.905 065 15357.04 73.95 53534.99 88888.00 2015-03-06 09:45:53.405 065 15357.00 73.93 53535.06 88888.00 2015-03-06 09:45:53.905 065 15357.00 73.89 53535.05 88888.00 2015-03-06 09:45:54.405 065 15356.98 73.93 53535.21 88888.00 2015-03-06 09:45:54.905 065 15357.04 73.94 53535.14 88888.00 2015-03-06 09:45:55.405 065 15357.13 73.94 53535.23 88888.00 2015-03-06 09:45:55.905 065 15357.16 73.96 53535.19 88888.00 2015-03-06 09:45:56.405 065 15357.16 74.00 53535.32 88888.00 2015-03-06 09:45:56.905 065 15357.17 74.01 53535.35 88888.00 2015-03-06 09:45:57.405 065 15357.23 74.04 53535.37 88888.00 2015-03-06 09:45:57.905 065 15357.28 74.10 53535.29 88888.00 2015-03-06 09:45:58.405 065 15357.34 74.18 53535.36 88888.00 2015-03-06 09:45:58.905 065 15357.40 74.15 53535.38 88888.00 2015-03-06 09:45:59.405 065 15357.41 74.12 53535.41 88888.00 2015-03-06 09:45:59.905 065 15357.43 74.13 53535.44 88888.00 2015-03-06 09:46:00.405 065 15357.43 74.17 53535.49 88888.00 2015-03-06 09:46:00.905 065 15357.44 74.19 53535.59 88888.00 2015-03-06 09:46:01.405 065 15357.47 74.18 53535.63 88888.00 2015-03-06 09:46:01.905 065 15357.53 74.13 53535.69 88888.00 2015-03-06 09:46:02.405 065 15357.60 74.09 53535.64 88888.00 2015-03-06 09:46:02.905 065 15357.56 74.05 53535.59 88888.00 2015-03-06 09:46:03.405 065 15357.62 73.99 53535.58 88888.00 2015-03-06 09:46:03.905 065 15357.68 73.92 53535.63 88888.00 2015-03-06 09:46:04.405 065 15357.73 73.84 53535.55 88888.00 2015-03-06 09:46:04.905 065 15357.77 73.82 53535.58 88888.00 2015-03-06 09:46:05.405 065 15357.85 73.77 53535.61 88888.00 2015-03-06 09:46:05.905 065 15357.99 73.75 53535.64 88888.00 2015-03-06 09:46:06.405 065 15358.10 73.74 53535.63 88888.00 2015-03-06 09:46:06.905 065 15358.13 73.71 53535.67 88888.00 2015-03-06 09:46:07.405 065 15358.18 73.68 53535.63 88888.00 2015-03-06 09:46:07.905 065 15358.27 73.65 53535.57 88888.00 2015-03-06 09:46:08.405 065 15358.33 73.63 53535.56 88888.00 2015-03-06 09:46:08.905 065 15358.37 73.67 53535.52 88888.00 2015-03-06 09:46:09.405 065 15358.44 73.63 53535.56 88888.00 2015-03-06 09:46:09.905 065 15358.54 73.61 53535.63 88888.00 2015-03-06 09:46:10.405 065 15358.63 73.62 53535.64 88888.00 2015-03-06 09:46:10.905 065 15358.68 73.57 53535.57 88888.00 2015-03-06 09:46:11.405 065 15358.73 73.49 53535.58 88888.00 2015-03-06 09:46:11.905 065 15358.78 73.47 53535.56 88888.00 2015-03-06 09:46:12.405 065 15358.82 73.45 53535.50 88888.00 2015-03-06 09:46:12.905 065 15358.87 73.42 53535.53 88888.00 2015-03-06 09:46:13.405 065 15358.90 73.45 53535.57 88888.00 2015-03-06 09:46:13.905 065 15358.98 73.51 53535.56 88888.00 2015-03-06 09:46:14.405 065 15359.04 73.56 53535.64 88888.00 2015-03-06 09:46:14.905 065 15359.13 73.57 53535.69 88888.00 2015-03-06 09:46:15.405 065 15359.12 73.53 53535.67 88888.00 2015-03-06 09:46:15.905 065 15359.12 73.52 53535.73 88888.00 2015-03-06 09:46:16.405 065 15359.16 73.53 53535.69 88888.00 2015-03-06 09:46:16.905 065 15359.15 73.48 53535.70 88888.00 2015-03-06 09:46:17.405 065 15359.17 73.44 53535.73 88888.00 2015-03-06 09:46:17.905 065 15359.21 73.52 53535.79 88888.00 2015-03-06 09:46:18.405 065 15359.27 73.49 53535.80 88888.00 2015-03-06 09:46:18.905 065 15359.29 73.53 53535.81 88888.00 2015-03-06 09:46:19.405 065 15359.38 73.57 53535.83 88888.00 2015-03-06 09:46:19.905 065 15359.40 73.57 53535.79 88888.00 2015-03-06 09:46:20.405 065 15359.41 73.50 53535.80 88888.00 2015-03-06 09:46:20.905 065 15359.41 73.45 53535.79 88888.00 2015-03-06 09:46:21.405 065 15359.48 73.48 53535.79 88888.00 2015-03-06 09:46:21.905 065 15359.50 73.49 53535.83 88888.00 2015-03-06 09:46:22.405 065 15359.58 73.44 53535.76 88888.00 2015-03-06 09:46:22.905 065 15359.58 73.48 53535.68 88888.00 2015-03-06 09:46:23.405 065 15359.61 73.42 53535.69 88888.00 2015-03-06 09:46:23.905 065 15359.68 73.43 53535.67 88888.00 2015-03-06 09:46:24.405 065 15359.75 73.42 53535.63 88888.00 2015-03-06 09:46:24.905 065 15359.80 73.39 53535.61 88888.00 2015-03-06 09:46:25.405 065 15359.80 73.36 53535.59 88888.00 2015-03-06 09:46:25.905 065 15359.88 73.32 53535.55 88888.00 2015-03-06 09:46:26.405 065 15359.97 73.30 53535.55 88888.00 2015-03-06 09:46:26.905 065 15360.03 73.23 53535.47 88888.00 2015-03-06 09:46:27.405 065 15360.06 73.19 53535.45 88888.00 2015-03-06 09:46:27.905 065 15360.15 73.09 53535.46 88888.00 2015-03-06 09:46:28.405 065 15360.29 73.07 53535.34 88888.00 2015-03-06 09:46:28.905 065 15360.47 73.02 53535.30 88888.00 2015-03-06 09:46:29.405 065 15360.63 73.00 53535.30 88888.00 2015-03-06 09:46:29.905 065 15360.69 72.92 53535.26 88888.00 2015-03-06 09:46:30.405 065 15360.75 72.92 53535.19 88888.00 2015-03-06 09:46:30.905 065 15360.83 72.93 53535.17 88888.00 2015-03-06 09:46:31.405 065 15360.84 73.00 53535.19 88888.00 2015-03-06 09:46:31.905 065 15360.87 73.06 53535.26 88888.00 2015-03-06 09:46:32.405 065 15360.94 73.13 53535.28 88888.00 2015-03-06 09:46:32.905 065 15360.96 73.17 53535.33 88888.00 2015-03-06 09:46:33.405 065 15361.01 73.19 53535.37 88888.00 2015-03-06 09:46:33.905 065 15361.07 73.23 53535.51 88888.00 2015-03-06 09:46:34.405 065 15361.06 73.27 53535.50 88888.00 2015-03-06 09:46:34.905 065 15361.03 73.27 53535.39 88888.00 2015-03-06 09:46:35.405 065 15361.05 73.27 53535.45 88888.00 2015-03-06 09:46:35.905 065 15361.13 73.25 53535.51 88888.00 2015-03-06 09:46:36.405 065 15361.21 73.27 53535.51 88888.00 2015-03-06 09:46:36.905 065 15361.30 73.31 53535.57 88888.00 2015-03-06 09:46:37.405 065 15361.40 73.39 53535.56 88888.00 2015-03-06 09:46:37.905 065 15361.57 73.45 53535.53 88888.00 2015-03-06 09:46:38.405 065 15361.69 73.45 53535.51 88888.00 2015-03-06 09:46:38.905 065 15361.78 73.53 53535.45 88888.00 2015-03-06 09:46:39.405 065 15361.88 73.63 53535.36 88888.00 2015-03-06 09:46:39.905 065 15362.07 73.76 53535.27 88888.00 2015-03-06 09:46:40.405 065 15362.22 73.95 53535.12 88888.00 2015-03-06 09:46:40.905 065 15362.48 74.20 53535.03 88888.00 2015-03-06 09:46:41.405 065 15362.71 74.54 53534.99 88888.00 2015-03-06 09:46:41.905 065 15362.86 74.98 53534.86 88888.00 2015-03-06 09:46:42.405 065 15362.92 75.55 53534.63 88888.00 2015-03-06 09:46:42.905 065 15362.83 76.13 53534.49 88888.00 2015-03-06 09:46:43.405 065 15362.58 76.65 53534.38 88888.00 2015-03-06 09:46:43.905 065 15362.11 77.05 53534.32 88888.00 2015-03-06 09:46:44.405 065 15361.51 77.20 53534.31 88888.00 2015-03-06 09:46:44.905 065 15360.98 76.99 53534.32 88888.00 2015-03-06 09:46:45.405 065 15360.57 76.60 53534.43 88888.00 2015-03-06 09:46:45.905 065 15360.26 76.09 53534.62 88888.00 2015-03-06 09:46:46.405 065 15360.16 75.53 53534.79 88888.00 2015-03-06 09:46:46.905 065 15360.14 75.09 53535.03 88888.00 2015-03-06 09:46:47.405 065 15360.22 74.75 53535.24 88888.00 2015-03-06 09:46:47.905 065 15360.35 74.51 53535.43 88888.00 2015-03-06 09:46:48.405 065 15360.44 74.34 53535.64 88888.00 2015-03-06 09:46:48.905 065 15360.54 74.21 53535.68 88888.00 2015-03-06 09:46:49.405 065 15360.69 74.14 53535.71 88888.00 2015-03-06 09:46:49.905 065 15360.84 74.11 53535.75 88888.00 2015-03-06 09:46:50.405 065 15360.94 74.09 53535.81 88888.00 2015-03-06 09:46:50.905 065 15360.94 74.04 53535.89 88888.00 2015-03-06 09:46:51.405 065 15360.99 74.03 53535.86 88888.00 2015-03-06 09:46:51.905 065 15361.11 74.06 53535.87 88888.00 2015-03-06 09:46:52.405 065 15361.14 74.12 53535.88 88888.00 2015-03-06 09:46:52.905 065 15361.16 74.17 53535.94 88888.00 2015-03-06 09:46:53.405 065 15361.21 74.17 53535.95 88888.00 2015-03-06 09:46:53.905 065 15361.23 74.17 53536.04 88888.00 2015-03-06 09:46:54.405 065 15361.25 74.15 53536.03 88888.00 2015-03-06 09:46:54.905 065 15361.28 74.13 53535.96 88888.00 2015-03-06 09:46:55.405 065 15361.29 74.14 53536.03 88888.00 2015-03-06 09:46:55.905 065 15361.29 74.14 53536.04 88888.00 2015-03-06 09:46:56.405 065 15361.26 74.18 53536.05 88888.00 2015-03-06 09:46:56.905 065 15361.30 74.17 53536.05 88888.00 2015-03-06 09:46:57.405 065 15361.35 74.12 53536.04 88888.00 2015-03-06 09:46:57.905 065 15361.37 74.12 53536.05 88888.00 2015-03-06 09:46:58.405 065 15361.40 74.13 53536.06 88888.00 2015-03-06 09:46:58.905 065 15361.40 74.12 53536.07 88888.00 2015-03-06 09:46:59.405 065 15361.44 74.12 53536.17 88888.00 2015-03-06 09:46:59.905 065 15361.56 74.11 53536.18 88888.00 2015-03-06 09:47:00.405 065 15361.64 74.09 53536.19 88888.00 2015-03-06 09:47:00.905 065 15361.69 74.06 53536.21 88888.00 2015-03-06 09:47:01.405 065 15361.70 74.03 53536.25 88888.00 2015-03-06 09:47:01.905 065 15361.71 74.00 53536.26 88888.00 2015-03-06 09:47:02.405 065 15361.76 74.01 53536.27 88888.00 2015-03-06 09:47:02.905 065 15361.76 74.04 53536.30 88888.00 2015-03-06 09:47:03.405 065 15361.81 74.04 53536.34 88888.00 2015-03-06 09:47:03.905 065 15361.80 74.03 53536.39 88888.00 2015-03-06 09:47:04.405 065 15361.85 74.04 53536.44 88888.00 2015-03-06 09:47:04.905 065 15361.85 74.05 53536.40 88888.00 2015-03-06 09:47:05.405 065 15361.86 74.11 53536.41 88888.00 2015-03-06 09:47:05.905 065 15361.89 74.09 53536.45 88888.00 2015-03-06 09:47:06.405 065 15361.93 74.12 53536.42 88888.00 2015-03-06 09:47:06.905 065 15361.95 74.15 53536.46 88888.00 2015-03-06 09:47:07.405 065 15361.95 74.18 53536.50 88888.00 2015-03-06 09:47:07.905 065 15361.96 74.22 53536.47 88888.00 2015-03-06 09:47:08.405 065 15361.90 74.22 53536.47 88888.00 2015-03-06 09:47:08.905 065 15361.89 74.26 53536.55 88888.00 2015-03-06 09:47:09.405 065 15361.89 74.23 53536.58 88888.00 2015-03-06 09:47:09.905 065 15361.86 74.23 53536.61 88888.00 2015-03-06 09:47:10.405 065 15361.88 74.22 53536.65 88888.00 2015-03-06 09:47:10.905 065 15361.92 74.21 53536.67 88888.00 2015-03-06 09:47:11.405 065 15361.92 74.25 53536.65 88888.00 2015-03-06 09:47:11.905 065 15361.87 74.29 53536.58 88888.00 2015-03-06 09:47:12.405 065 15361.78 74.32 53536.53 88888.00 2015-03-06 09:47:12.905 065 15361.76 74.42 53536.52 88888.00 2015-03-06 09:47:13.405 065 15361.70 74.44 53536.53 88888.00 2015-03-06 09:47:13.905 065 15361.68 74.44 53536.48 88888.00 2015-03-06 09:47:14.405 065 15361.70 74.42 53536.45 88888.00 2015-03-06 09:47:14.905 065 15361.67 74.40 53536.48 88888.00 2015-03-06 09:47:15.405 065 15361.70 74.40 53536.48 88888.00 2015-03-06 09:47:15.905 065 15361.71 74.37 53536.39 88888.00 2015-03-06 09:47:16.405 065 15361.73 74.38 53536.38 88888.00 2015-03-06 09:47:16.905 065 15361.68 74.39 53536.44 88888.00 2015-03-06 09:47:17.405 065 15361.67 74.36 53536.39 88888.00 2015-03-06 09:47:17.905 065 15361.67 74.34 53536.42 88888.00 2015-03-06 09:47:18.405 065 15361.66 74.32 53536.49 88888.00 2015-03-06 09:47:18.905 065 15361.70 74.29 53536.47 88888.00 2015-03-06 09:47:19.405 065 15361.75 74.26 53536.47 88888.00 2015-03-06 09:47:19.905 065 15361.74 74.23 53536.46 88888.00 2015-03-06 09:47:20.405 065 15361.70 74.23 53536.48 88888.00 2015-03-06 09:47:20.905 065 15361.71 74.20 53536.50 88888.00 2015-03-06 09:47:21.405 065 15361.75 74.12 53536.50 88888.00 2015-03-06 09:47:21.905 065 15361.83 74.04 53536.51 88888.00 2015-03-06 09:47:22.405 065 15361.87 73.96 53536.51 88888.00 2015-03-06 09:47:22.905 065 15361.92 73.97 53536.47 88888.00 2015-03-06 09:47:23.406 065 15361.99 73.94 53536.51 88888.00 2015-03-06 09:47:23.906 065 15362.03 73.87 53536.47 88888.00 2015-03-06 09:47:24.406 065 15362.06 73.80 53536.48 88888.00 2015-03-06 09:47:24.906 065 15362.14 73.76 53536.50 88888.00 2015-03-06 09:47:25.406 065 15362.12 73.82 53536.45 88888.00 2015-03-06 09:47:25.906 065 15362.17 73.77 53536.42 88888.00 2015-03-06 09:47:26.406 065 15362.24 73.78 53536.39 88888.00 2015-03-06 09:47:26.906 065 15362.28 73.74 53536.39 88888.00 2015-03-06 09:47:27.406 065 15362.26 73.75 53536.44 88888.00 2015-03-06 09:47:27.906 065 15362.29 73.75 53536.39 88888.00 2015-03-06 09:47:28.406 065 15362.31 73.75 53536.41 88888.00 2015-03-06 09:47:28.906 065 15362.33 73.73 53536.41 88888.00 2015-03-06 09:47:29.406 065 15362.33 73.77 53536.42 88888.00 2015-03-06 09:47:29.906 065 15362.34 73.75 53536.50 88888.00 2015-03-06 09:47:30.406 065 15362.35 73.76 53536.55 88888.00 2015-03-06 09:47:30.906 065 15362.34 73.71 53536.56 88888.00 2015-03-06 09:47:31.406 065 15362.34 73.63 53536.57 88888.00 2015-03-06 09:47:31.906 065 15362.31 73.61 53536.64 88888.00 2015-03-06 09:47:32.406 065 15362.37 73.66 53536.64 88888.00 2015-03-06 09:47:32.906 065 15362.42 73.65 53536.71 88888.00 2015-03-06 09:47:33.406 065 15362.50 73.65 53536.86 88888.00 2015-03-06 09:47:33.906 065 15362.56 73.60 53536.94 88888.00 2015-03-06 09:47:34.406 065 15362.62 73.58 53536.88 88888.00 2015-03-06 09:47:34.906 065 15362.71 73.53 53536.89 88888.00 2015-03-06 09:47:35.406 065 15362.71 73.50 53536.91 88888.00 2015-03-06 09:47:35.906 065 15362.77 73.50 53536.92 88888.00 2015-03-06 09:47:36.406 065 15362.79 73.48 53536.94 88888.00 2015-03-06 09:47:36.906 065 15362.85 73.54 53536.99 88888.00 2015-03-06 09:47:37.406 065 15362.86 73.53 53537.07 88888.00 2015-03-06 09:47:37.906 065 15362.88 73.57 53537.10 88888.00 2015-03-06 09:47:38.406 065 15362.93 73.63 53537.13 88888.00 2015-03-06 09:47:38.906 065 15362.94 73.62 53537.17 88888.00 2015-03-06 09:47:39.406 065 15362.96 73.62 53537.26 88888.00 2015-03-06 09:47:39.906 065 15363.01 73.58 53537.28 88888.00 2015-03-06 09:47:40.406 065 15363.13 73.56 53537.33 88888.00 2015-03-06 09:47:40.906 065 15363.16 73.59 53537.40 88888.00 2015-03-06 09:47:41.406 065 15363.16 73.59 53537.42 88888.00 2015-03-06 09:47:41.906 065 15363.20 73.60 53537.40 88888.00 2015-03-06 09:47:42.406 065 15363.28 73.54 53537.37 88888.00 2015-03-06 09:47:42.906 065 15363.33 73.50 53537.47 88888.00 2015-03-06 09:47:43.406 065 15363.34 73.47 53537.51 88888.00 2015-03-06 09:47:43.906 065 15363.39 73.43 53537.50 88888.00 2015-03-06 09:47:44.406 065 15363.40 73.34 53537.57 88888.00 2015-03-06 09:47:44.906 065 15363.37 73.28 53537.68 88888.00 2015-03-06 09:47:45.406 065 15363.40 73.22 53537.71 88888.00 2015-03-06 09:47:45.906 065 15363.40 73.17 53537.78 88888.00 2015-03-06 09:47:46.406 065 15363.39 73.11 53537.82 88888.00 2015-03-06 09:47:46.906 065 15363.43 73.10 53537.92 88888.00 2015-03-06 09:47:47.406 065 15363.45 73.06 53537.97 88888.00 2015-03-06 09:47:47.906 065 15363.46 72.94 53537.94 88888.00 2015-03-06 09:47:48.406 065 15363.46 72.93 53538.01 88888.00 2015-03-06 09:47:48.906 065 15363.55 72.96 53538.12 88888.00 2015-03-06 09:47:49.406 065 15363.58 72.97 53538.14 88888.00 2015-03-06 09:47:49.906 065 15363.52 72.93 53538.25 88888.00 2015-03-06 09:47:50.406 065 15363.51 72.93 53538.32 88888.00 2015-03-06 09:47:50.906 065 15363.51 72.93 53538.39 88888.00 2015-03-06 09:47:51.406 065 15363.50 72.93 53538.43 88888.00 2015-03-06 09:47:51.906 065 15363.55 72.91 53538.41 88888.00 2015-03-06 09:47:52.406 065 15363.59 72.87 53538.50 88888.00 2015-03-06 09:47:52.906 065 15363.58 72.84 53538.52 88888.00 2015-03-06 09:47:53.406 065 15363.63 72.89 53538.50 88888.00 2015-03-06 09:47:53.906 065 15363.67 72.92 53538.49 88888.00 2015-03-06 09:47:54.406 065 15363.60 72.92 53538.49 88888.00 2015-03-06 09:47:54.906 065 15363.57 72.94 53538.53 88888.00 2015-03-06 09:47:55.406 065 15363.66 72.98 53538.47 88888.00 2015-03-06 09:47:55.906 065 15363.72 72.99 53538.43 88888.00 2015-03-06 09:47:56.406 065 15363.69 72.92 53538.51 88888.00 2015-03-06 09:47:56.906 065 15363.68 72.90 53538.56 88888.00 2015-03-06 09:47:57.406 065 15363.68 72.97 53538.54 88888.00 2015-03-06 09:47:57.906 065 15363.70 73.05 53538.57 88888.00 2015-03-06 09:47:58.406 065 15363.69 73.07 53538.58 88888.00 2015-03-06 09:47:58.906 065 15363.67 73.01 53538.58 88888.00 2015-03-06 09:47:59.406 065 15363.72 72.98 53538.65 88888.00 2015-03-06 09:47:59.906 065 15363.77 72.98 53538.66 88888.00 2015-03-06 09:48:00.406 065 15363.79 73.02 53538.71 88888.00 2015-03-06 09:48:00.906 065 15363.81 73.00 53538.76 88888.00 2015-03-06 09:48:01.406 065 15363.82 72.99 53538.76 88888.00 2015-03-06 09:48:01.906 065 15363.88 73.01 53538.73 88888.00 2015-03-06 09:48:02.406 065 15363.97 73.04 53538.77 88888.00 2015-03-06 09:48:02.906 065 15364.01 73.06 53538.79 88888.00 2015-03-06 09:48:03.406 065 15364.04 73.07 53538.79 88888.00 2015-03-06 09:48:03.906 065 15364.02 73.06 53538.84 88888.00 2015-03-06 09:48:04.406 065 15364.05 73.09 53538.80 88888.00 2015-03-06 09:48:04.906 065 15364.05 73.14 53538.78 88888.00 2015-03-06 09:48:05.406 065 15364.06 73.18 53538.74 88888.00 2015-03-06 09:48:05.906 065 15364.07 73.18 53538.82 88888.00 2015-03-06 09:48:06.406 065 15364.07 73.15 53538.90 88888.00 2015-03-06 09:48:06.906 065 15364.12 73.14 53538.91 88888.00 2015-03-06 09:48:07.406 065 15364.12 73.15 53538.91 88888.00 2015-03-06 09:48:07.906 065 15364.14 73.19 53538.89 88888.00 2015-03-06 09:48:08.406 065 15364.22 73.21 53538.96 88888.00 2015-03-06 09:48:08.906 065 15364.32 73.21 53538.97 88888.00 2015-03-06 09:48:09.406 065 15364.33 73.23 53538.94 88888.00 2015-03-06 09:48:09.906 065 15364.30 73.22 53539.00 88888.00 2015-03-06 09:48:10.406 065 15364.37 73.23 53539.06 88888.00 2015-03-06 09:48:10.906 065 15364.51 73.24 53539.00 88888.00 2015-03-06 09:48:11.406 065 15364.56 73.26 53539.00 88888.00 2015-03-06 09:48:11.906 065 15364.60 73.27 53538.98 88888.00 2015-03-06 09:48:12.406 065 15364.59 73.27 53538.95 88888.00 2015-03-06 09:48:12.906 065 15364.60 73.25 53538.95 88888.00 2015-03-06 09:48:13.406 065 15364.66 73.26 53538.97 88888.00 2015-03-06 09:48:13.906 065 15364.67 73.32 53539.01 88888.00 2015-03-06 09:48:14.406 065 15364.67 73.36 53539.10 88888.00 2015-03-06 09:48:14.906 065 15364.65 73.35 53539.06 88888.00 2015-03-06 09:48:15.406 065 15364.75 73.34 53539.06 88888.00 2015-03-06 09:48:15.906 065 15364.82 73.32 53539.07 88888.00 2015-03-06 09:48:16.406 065 15364.84 73.32 53539.08 88888.00 2015-03-06 09:48:16.906 065 15364.83 73.33 53539.07 88888.00 2015-03-06 09:48:17.406 065 15364.79 73.31 53539.04 88888.00 2015-03-06 09:48:17.906 065 15364.83 73.27 53539.08 88888.00 2015-03-06 09:48:18.406 065 15364.87 73.30 53539.08 88888.00 2015-03-06 09:48:18.906 065 15364.91 73.37 53539.03 88888.00 2015-03-06 09:48:19.406 065 15364.92 73.39 53539.07 88888.00 2015-03-06 09:48:19.906 065 15364.94 73.39 53539.09 88888.00 2015-03-06 09:48:20.406 065 15365.04 73.40 53539.04 88888.00 2015-03-06 09:48:20.906 065 15365.03 73.47 53538.98 88888.00 2015-03-06 09:48:21.406 065 15365.05 73.47 53538.84 88888.00 2015-03-06 09:48:21.906 065 15365.08 73.44 53538.84 88888.00 2015-03-06 09:48:22.406 065 15365.12 73.44 53538.82 88888.00 2015-03-06 09:48:22.906 065 15365.12 73.50 53538.77 88888.00 2015-03-06 09:48:23.406 065 15365.18 73.45 53538.79 88888.00 2015-03-06 09:48:23.906 065 15365.21 73.43 53538.80 88888.00 2015-03-06 09:48:24.406 065 15365.23 73.43 53538.78 88888.00 2015-03-06 09:48:24.906 065 15365.26 73.41 53538.69 88888.00 2015-03-06 09:48:25.406 065 15365.29 73.43 53538.68 88888.00 2015-03-06 09:48:25.906 065 15365.33 73.48 53538.67 88888.00 2015-03-06 09:48:26.406 065 15365.37 73.48 53538.69 88888.00 2015-03-06 09:48:26.906 065 15365.38 73.51 53538.69 88888.00 2015-03-06 09:48:27.406 065 15365.40 73.53 53538.67 88888.00 2015-03-06 09:48:27.906 065 15365.39 73.53 53538.66 88888.00 2015-03-06 09:48:28.406 065 15365.45 73.51 53538.67 88888.00 2015-03-06 09:48:28.906 065 15365.58 73.48 53538.74 88888.00 2015-03-06 09:48:29.406 065 15365.63 73.51 53538.73 88888.00 2015-03-06 09:48:29.906 065 15365.69 73.49 53538.68 88888.00 2015-03-06 09:48:30.406 065 15365.73 73.50 53538.67 88888.00 2015-03-06 09:48:30.906 065 15365.73 73.54 53538.63 88888.00 2015-03-06 09:48:31.406 065 15365.78 73.58 53538.60 88888.00 2015-03-06 09:48:31.906 065 15365.80 73.60 53538.56 88888.00 2015-03-06 09:48:32.406 065 15365.86 73.59 53538.63 88888.00 2015-03-06 09:48:32.906 065 15365.93 73.62 53538.60 88888.00 2015-03-06 09:48:33.406 065 15365.98 73.66 53538.67 88888.00 2015-03-06 09:48:33.906 065 15366.03 73.67 53538.62 88888.00 2015-03-06 09:48:34.406 065 15366.09 73.66 53538.60 88888.00 2015-03-06 09:48:34.906 065 15366.17 73.67 53538.62 88888.00 2015-03-06 09:48:35.406 065 15366.22 73.66 53538.63 88888.00 2015-03-06 09:48:35.906 065 15366.29 73.66 53538.66 88888.00 2015-03-06 09:48:36.406 065 15366.36 73.66 53538.68 88888.00 2015-03-06 09:48:36.906 065 15366.46 73.62 53538.67 88888.00 2015-03-06 09:48:37.406 065 15366.47 73.63 53538.62 88888.00 2015-03-06 09:48:37.906 065 15366.51 73.67 53538.63 88888.00 2015-03-06 09:48:38.406 065 15366.64 73.71 53538.57 88888.00 2015-03-06 09:48:38.906 065 15366.69 73.76 53538.62 88888.00 2015-03-06 09:48:39.406 065 15366.76 73.74 53538.60 88888.00 2015-03-06 09:48:39.906 065 15366.82 73.73 53538.60 88888.00 2015-03-06 09:48:40.406 065 15366.81 73.79 53538.65 88888.00 2015-03-06 09:48:40.906 065 15366.84 73.91 53538.66 88888.00 2015-03-06 09:48:41.406 065 15366.83 73.93 53538.66 88888.00 2015-03-06 09:48:41.906 065 15366.89 73.91 53538.60 88888.00 2015-03-06 09:48:42.406 065 15366.92 73.91 53538.57 88888.00 2015-03-06 09:48:42.906 065 15366.96 73.93 53538.58 88888.00 2015-03-06 09:48:43.406 065 15366.96 73.88 53538.58 88888.00 2015-03-06 09:48:43.906 065 15366.99 73.87 53538.59 88888.00 2015-03-06 09:48:44.406 065 15367.03 73.91 53538.62 88888.00 2015-03-06 09:48:44.906 065 15367.07 73.92 53538.65 88888.00 2015-03-06 09:48:45.406 065 15367.12 73.91 53538.59 88888.00 2015-03-06 09:48:45.906 065 15367.09 73.88 53538.61 88888.00 2015-03-06 09:48:46.406 065 15367.13 73.85 53538.61 88888.00 2015-03-06 09:48:46.906 065 15367.22 73.84 53538.62 88888.00 2015-03-06 09:48:47.406 065 15367.34 73.82 53538.59 88888.00 2015-03-06 09:48:47.906 065 15367.31 73.85 53538.56 88888.00 2015-03-06 09:48:48.406 065 15367.37 73.87 53538.54 88888.00 2015-03-06 09:48:48.906 065 15367.45 73.85 53538.46 88888.00 2015-03-06 09:48:49.406 065 15367.53 73.86 53538.38 88888.00 2015-03-06 09:48:49.906 065 15367.55 73.85 53538.31 88888.00 2015-03-06 09:48:50.406 065 15367.59 73.80 53538.32 88888.00 2015-03-06 09:48:50.906 065 15367.66 73.79 53538.23 88888.00 2015-03-06 09:48:51.406 065 15367.77 73.86 53538.18 88888.00 2015-03-06 09:48:51.906 065 15367.82 73.91 53538.13 88888.00 2015-03-06 09:48:52.406 065 15367.88 73.83 53538.09 88888.00 2015-03-06 09:48:52.906 065 15367.84 73.83 53538.06 88888.00 2015-03-06 09:48:53.406 065 15367.85 73.86 53537.97 88888.00 2015-03-06 09:48:53.906 065 15367.86 73.87 53537.98 88888.00 2015-03-06 09:48:54.406 065 15367.86 73.84 53538.02 88888.00 2015-03-06 09:48:54.906 065 15367.86 73.77 53538.03 88888.00 2015-03-06 09:48:55.406 065 15367.86 73.76 53538.01 88888.00 2015-03-06 09:48:55.906 065 15367.86 73.79 53538.02 88888.00 2015-03-06 09:48:56.406 065 15367.88 73.85 53538.10 88888.00 2015-03-06 09:48:56.906 065 15367.88 73.82 53538.11 88888.00 2015-03-06 09:48:57.406 065 15367.89 73.76 53538.11 88888.00 2015-03-06 09:48:57.906 065 15367.91 73.80 53538.18 88888.00 2015-03-06 09:48:58.406 065 15367.95 73.78 53538.20 88888.00 2015-03-06 09:48:58.906 065 15368.01 73.73 53538.23 88888.00 2015-03-06 09:48:59.406 065 15368.11 73.73 53538.28 88888.00 2015-03-06 09:48:59.906 065 15368.15 73.77 53538.28 88888.00 2015-03-06 09:49:00.406 065 15368.20 73.77 53538.38 88888.00 2015-03-06 09:49:00.906 065 15368.24 73.75 53538.47 88888.00 2015-03-06 09:49:01.406 065 15368.29 73.78 53538.50 88888.00 2015-03-06 09:49:01.906 065 15368.29 73.73 53538.47 88888.00 2015-03-06 09:49:02.406 065 15368.34 73.68 53538.47 88888.00 2015-03-06 09:49:02.906 065 15368.40 73.70 53538.46 88888.00 2015-03-06 09:49:03.406 065 15368.45 73.67 53538.54 88888.00 2015-03-06 09:49:03.906 065 15368.47 73.63 53538.57 88888.00 2015-03-06 09:49:04.406 065 15368.55 73.67 53538.66 88888.00 2015-03-06 09:49:04.906 065 15368.53 73.66 53538.72 88888.00 2015-03-06 09:49:05.406 065 15368.48 73.63 53538.72 88888.00 2015-03-06 09:49:05.906 065 15368.44 73.63 53538.71 88888.00 2015-03-06 09:49:06.406 065 15368.40 73.58 53538.81 88888.00 2015-03-06 09:49:06.906 065 15368.38 73.51 53538.81 88888.00 2015-03-06 09:49:07.406 065 15368.40 73.52 53538.90 88888.00 2015-03-06 09:49:07.906 065 15368.45 73.47 53539.00 88888.00 2015-03-06 09:49:08.406 065 15368.49 73.50 53539.03 88888.00 2015-03-06 09:49:08.906 065 15368.48 73.54 53539.08 88888.00 2015-03-06 09:49:09.406 065 15368.41 73.39 53539.11 88888.00 2015-03-06 09:49:09.906 065 15368.39 73.35 53539.14 88888.00 2015-03-06 09:49:10.406 065 15368.38 73.32 53539.23 88888.00 2015-03-06 09:49:10.906 065 15368.45 73.34 53539.30 88888.00 2015-03-06 09:49:11.406 065 15368.46 73.34 53539.30 88888.00 2015-03-06 09:49:11.906 065 15368.48 73.17 53539.30 88888.00 2015-03-06 09:49:12.406 065 15368.53 73.17 53539.30 88888.00 2015-03-06 09:49:12.906 065 15368.59 73.14 53539.30 88888.00 2015-03-06 09:49:13.406 065 15368.65 73.13 53539.31 88888.00 2015-03-06 09:49:13.906 065 15368.66 73.25 53539.40 88888.00 2015-03-06 09:49:14.406 065 15368.73 73.31 53539.39 88888.00 2015-03-06 09:49:14.906 065 15368.79 73.37 53539.42 88888.00 2015-03-06 09:49:15.406 065 15368.85 73.35 53539.42 88888.00 2015-03-06 09:49:15.906 065 15368.84 73.34 53539.41 88888.00 2015-03-06 09:49:16.406 065 15368.81 73.25 53539.44 88888.00 2015-03-06 09:49:16.906 065 15368.85 73.25 53539.49 88888.00 2015-03-06 09:49:17.406 065 15368.86 73.21 53539.53 88888.00 2015-03-06 09:49:17.906 065 15368.91 73.22 53539.60 88888.00 2015-03-06 09:49:18.406 065 15368.91 73.21 53539.62 88888.00 2015-03-06 09:49:18.906 065 15368.94 73.15 53539.63 88888.00 2015-03-06 09:49:19.406 065 15368.98 73.14 53539.68 88888.00 2015-03-06 09:49:19.906 065 15368.97 73.09 53539.73 88888.00 2015-03-06 09:49:20.406 065 15369.00 73.08 53539.74 88888.00 2015-03-06 09:49:20.906 065 15369.00 73.05 53539.69 88888.00 2015-03-06 09:49:21.406 065 15369.01 73.04 53539.71 88888.00 2015-03-06 09:49:21.906 065 15369.03 73.02 53539.76 88888.00 2015-03-06 09:49:22.406 065 15369.06 73.00 53539.82 88888.00 2015-03-06 09:49:22.906 065 15369.11 72.99 53539.82 88888.00 2015-03-06 09:49:23.406 065 15369.13 72.97 53539.88 88888.00 2015-03-06 09:49:23.906 065 15369.17 72.98 53539.96 88888.00 2015-03-06 09:49:24.406 065 15369.24 72.96 53540.02 88888.00 2015-03-06 09:49:24.906 065 15369.37 72.97 53540.05 88888.00 2015-03-06 09:49:25.406 065 15369.44 72.97 53540.09 88888.00 2015-03-06 09:49:25.906 065 15369.51 73.00 53540.14 88888.00 2015-03-06 09:49:26.406 065 15369.49 72.97 53540.15 88888.00 2015-03-06 09:49:26.906 065 15369.55 72.93 53540.13 88888.00 2015-03-06 09:49:27.406 065 15369.60 72.98 53540.11 88888.00 2015-03-06 09:49:27.906 065 15369.67 73.01 53540.14 88888.00 2015-03-06 09:49:28.406 065 15369.70 73.04 53540.15 88888.00 2015-03-06 09:49:28.906 065 15369.72 73.06 53540.13 88888.00 2015-03-06 09:49:29.406 065 15369.76 73.13 53540.20 88888.00 2015-03-06 09:49:29.906 065 15369.82 73.10 53540.27 88888.00 2015-03-06 09:49:30.406 065 15369.81 73.10 53540.24 88888.00 2015-03-06 09:49:30.906 065 15369.80 73.11 53540.18 88888.00 2015-03-06 09:49:31.406 065 15369.76 73.09 53540.21 88888.00 2015-03-06 09:49:31.906 065 15369.69 73.11 53540.25 88888.00 2015-03-06 09:49:32.406 065 15369.63 73.14 53540.32 88888.00 2015-03-06 09:49:32.906 065 15369.61 73.15 53540.42 88888.00 2015-03-06 09:49:33.406 065 15369.55 73.17 53540.47 88888.00 2015-03-06 09:49:33.906 065 15369.52 73.16 53540.59 88888.00 2015-03-06 09:49:34.406 065 15369.48 73.13 53540.62 88888.00 2015-03-06 09:49:34.906 065 15369.40 73.15 53540.62 88888.00 2015-03-06 09:49:35.406 065 15369.38 73.21 53540.62 88888.00 2015-03-06 09:49:35.906 065 15369.39 73.15 53540.68 88888.00 2015-03-06 09:49:36.406 065 15369.38 73.16 53540.76 88888.00 2015-03-06 09:49:36.906 065 15369.30 73.15 53540.81 88888.00 2015-03-06 09:49:37.406 065 15369.20 73.17 53540.91 88888.00 2015-03-06 09:49:37.906 065 15369.16 73.21 53540.93 88888.00 2015-03-06 09:49:38.406 065 15369.13 73.19 53540.96 88888.00 2015-03-06 09:49:38.906 065 15369.11 73.08 53540.97 88888.00 2015-03-06 09:49:39.406 065 15369.09 73.07 53541.02 88888.00 2015-03-06 09:49:39.906 065 15369.02 73.04 53541.07 88888.00 2015-03-06 09:49:40.406 065 15368.99 73.02 53541.13 88888.00 2015-03-06 09:49:40.906 065 15368.93 72.96 53541.13 88888.00 2015-03-06 09:49:41.406 065 15368.91 72.94 53541.12 88888.00 2015-03-06 09:49:41.906 065 15368.85 72.90 53541.13 88888.00 2015-03-06 09:49:42.406 065 15368.86 72.90 53541.16 88888.00 2015-03-06 09:49:42.906 065 15368.85 72.88 53541.18 88888.00 2015-03-06 09:49:43.406 065 15368.86 72.91 53541.19 88888.00 2015-03-06 09:49:43.906 065 15368.84 72.91 53541.14 88888.00 2015-03-06 09:49:44.406 065 15368.80 72.94 53541.10 88888.00 2015-03-06 09:49:44.906 065 15368.82 72.97 53541.08 88888.00 2015-03-06 09:49:45.406 065 15368.73 73.00 53541.02 88888.00 2015-03-06 09:49:45.906 065 15368.68 73.00 53540.97 88888.00 2015-03-06 09:49:46.406 065 15368.59 73.04 53540.99 88888.00 2015-03-06 09:49:46.906 065 15368.56 73.00 53540.98 88888.00 2015-03-06 09:49:47.406 065 15368.53 73.01 53540.93 88888.00 2015-03-06 09:49:47.906 065 15368.47 73.00 53540.90 88888.00 2015-03-06 09:49:48.406 065 15368.41 72.92 53540.92 88888.00 2015-03-06 09:49:48.906 065 15368.39 72.89 53540.94 88888.00 2015-03-06 09:49:49.406 065 15368.29 72.88 53540.94 88888.00 2015-03-06 09:49:49.906 065 15368.27 72.92 53540.92 88888.00 2015-03-06 09:49:50.406 065 15368.29 72.89 53540.92 88888.00 2015-03-06 09:49:50.906 065 15368.25 72.84 53540.90 88888.00 2015-03-06 09:49:51.406 065 15368.27 72.84 53540.98 88888.00 2015-03-06 09:49:51.906 065 15368.24 72.80 53541.03 88888.00 2015-03-06 09:49:52.406 065 15368.20 72.79 53541.02 88888.00 2015-03-06 09:49:52.906 065 15368.21 72.78 53540.99 88888.00 2015-03-06 09:49:53.406 065 15368.20 72.75 53540.91 88888.00 2015-03-06 09:49:53.906 065 15368.13 72.68 53540.91 88888.00 2015-03-06 09:49:54.406 065 15368.06 72.73 53540.90 88888.00 2015-03-06 09:49:54.906 065 15368.00 72.79 53540.88 88888.00 2015-03-06 09:49:55.406 065 15368.04 72.74 53540.89 88888.00 2015-03-06 09:49:55.906 065 15368.09 72.73 53540.85 88888.00 2015-03-06 09:49:56.406 065 15368.09 72.73 53540.83 88888.00 2015-03-06 09:49:56.906 065 15368.12 72.78 53540.79 88888.00 2015-03-06 09:49:57.406 065 15368.15 72.80 53540.83 88888.00 2015-03-06 09:49:57.906 065 15368.17 72.79 53540.78 88888.00 2015-03-06 09:49:58.406 065 15368.21 72.84 53540.71 88888.00 2015-03-06 09:49:58.906 065 15368.22 72.80 53540.64 88888.00 2015-03-06 09:49:59.406 065 15368.26 72.80 53540.62 88888.00 2015-03-06 09:49:59.906 065 15368.30 72.81 53540.70 88888.00 2015-03-06 09:50:00.406 065 15368.36 72.79 53540.73 88888.00 2015-03-06 09:50:00.906 065 15368.37 72.81 53540.73 88888.00 2015-03-06 09:50:01.406 065 15368.43 72.81 53540.72 88888.00 2015-03-06 09:50:01.906 065 15368.50 72.84 53540.77 88888.00 2015-03-06 09:50:02.406 065 15368.45 72.91 53540.73 88888.00 2015-03-06 09:50:02.906 065 15368.49 72.94 53540.67 88888.00 2015-03-06 09:50:03.406 065 15368.50 72.91 53540.65 88888.00 2015-03-06 09:50:03.906 065 15368.48 72.89 53540.63 88888.00 2015-03-06 09:50:04.406 065 15368.41 72.85 53540.62 88888.00 2015-03-06 09:50:04.906 065 15368.43 72.84 53540.61 88888.00 2015-03-06 09:50:05.406 065 15368.40 72.82 53540.64 88888.00 2015-03-06 09:50:05.906 065 15368.31 72.81 53540.64 88888.00 2015-03-06 09:50:06.406 065 15368.31 72.78 53540.67 88888.00 2015-03-06 09:50:06.906 065 15368.25 72.78 53540.69 88888.00 2015-03-06 09:50:07.406 065 15368.15 72.78 53540.64 88888.00 2015-03-06 09:50:07.906 065 15368.19 72.79 53540.61 88888.00 2015-03-06 09:50:08.406 065 15368.21 72.76 53540.69 88888.00 2015-03-06 09:50:08.906 065 15368.21 72.72 53540.75 88888.00 2015-03-06 09:50:09.406 065 15368.22 72.75 53540.75 88888.00 2015-03-06 09:50:09.906 065 15368.19 72.72 53540.80 88888.00 2015-03-06 09:50:10.406 065 15368.12 72.72 53540.81 88888.00 2015-03-06 09:50:10.906 065 15368.06 72.65 53540.80 88888.00 2015-03-06 09:50:11.406 065 15368.01 72.62 53540.84 88888.00 2015-03-06 09:50:11.906 065 15367.91 72.59 53540.84 88888.00 2015-03-06 09:50:12.406 065 15367.77 72.46 53540.89 88888.00 2015-03-06 09:50:12.906 065 15367.68 72.41 53540.87 88888.00 2015-03-06 09:50:13.406 065 15367.71 72.40 53540.85 88888.00 2015-03-06 09:50:13.906 065 15367.64 72.38 53540.88 88888.00 2015-03-06 09:50:14.406 065 15367.61 72.38 53540.91 88888.00 2015-03-06 09:50:14.906 065 15367.54 72.35 53540.94 88888.00 2015-03-06 09:50:15.406 065 15367.49 72.33 53540.91 88888.00 2015-03-06 09:50:15.906 065 15367.45 72.27 53540.84 88888.00 2015-03-06 09:50:16.406 065 15367.41 72.23 53540.76 88888.00 2015-03-06 09:50:16.906 065 15367.32 72.24 53540.76 88888.00 2015-03-06 09:50:17.406 065 15367.22 72.21 53540.76 88888.00 2015-03-06 09:50:17.906 065 15367.23 72.18 53540.76 88888.00 2015-03-06 09:50:18.406 065 15367.23 72.14 53540.79 88888.00 2015-03-06 09:50:18.906 065 15367.16 72.11 53540.75 88888.00 2015-03-06 09:50:19.406 065 15367.12 72.15 53540.71 88888.00 2015-03-06 09:50:19.906 065 15367.11 72.16 53540.72 88888.00 2015-03-06 09:50:20.406 065 15367.11 72.15 53540.68 88888.00 2015-03-06 09:50:20.906 065 15367.03 72.19 53540.67 88888.00 2015-03-06 09:50:21.406 065 15366.95 72.15 53540.61 88888.00 2015-03-06 09:50:21.906 065 15366.94 72.05 53540.63 88888.00 2015-03-06 09:50:22.406 065 15366.92 72.07 53540.60 88888.00 2015-03-06 09:50:22.906 065 15366.84 72.02 53540.59 88888.00 2015-03-06 09:50:23.406 065 15366.78 72.00 53540.57 88888.00 2015-03-06 09:50:23.906 065 15366.71 72.05 53540.56 88888.00 2015-03-06 09:50:24.406 065 15366.64 72.07 53540.73 88888.00 2015-03-06 09:50:24.906 065 15366.58 72.10 53540.70 88888.00 2015-03-06 09:50:25.406 065 15366.59 72.07 53540.75 88888.00 2015-03-06 09:50:25.906 065 15366.49 72.11 53540.76 88888.00 2015-03-06 09:50:26.406 065 15366.40 72.10 53540.79 88888.00 2015-03-06 09:50:26.906 065 15366.40 72.06 53540.79 88888.00 2015-03-06 09:50:27.406 065 15366.37 72.03 53540.72 88888.00 2015-03-06 09:50:27.906 065 15366.37 72.00 53540.75 88888.00 2015-03-06 09:50:28.406 065 15366.36 71.92 53540.77 88888.00 2015-03-06 09:50:28.906 065 15366.40 71.89 53540.78 88888.00 2015-03-06 09:50:29.406 065 15366.40 71.94 53540.81 88888.00 2015-03-06 09:50:29.906 065 15366.28 71.87 53540.81 88888.00 2015-03-06 09:50:30.406 065 15366.23 71.84 53540.88 88888.00 2015-03-06 09:50:30.906 065 15366.19 71.85 53540.92 88888.00 2015-03-06 09:50:31.406 065 15366.18 71.80 53540.94 88888.00 2015-03-06 09:50:31.906 065 15366.18 71.79 53540.90 88888.00 2015-03-06 09:50:32.406 065 15366.18 71.83 53540.87 88888.00 2015-03-06 09:50:32.906 065 15366.19 71.78 53540.89 88888.00 2015-03-06 09:50:33.406 065 15366.17 71.71 53540.87 88888.00 2015-03-06 09:50:33.906 065 15366.14 71.68 53540.85 88888.00 2015-03-06 09:50:34.406 065 15366.10 71.63 53540.81 88888.00 2015-03-06 09:50:34.906 065 15366.07 71.62 53540.82 88888.00 2015-03-06 09:50:35.406 065 15366.05 71.61 53540.87 88888.00 2015-03-06 09:50:35.906 065 15365.99 71.62 53540.84 88888.00 2015-03-06 09:50:36.406 065 15365.91 71.64 53540.90 88888.00 2015-03-06 09:50:36.906 065 15365.84 71.60 53540.92 88888.00 2015-03-06 09:50:37.406 065 15365.83 71.61 53540.84 88888.00 2015-03-06 09:50:37.906 065 15365.75 71.61 53540.88 88888.00 2015-03-06 09:50:38.406 065 15365.66 71.57 53540.91 88888.00 2015-03-06 09:50:38.906 065 15365.67 71.53 53540.84 88888.00 2015-03-06 09:50:39.406 065 15365.65 71.47 53540.83 88888.00 2015-03-06 09:50:39.906 065 15365.65 71.44 53540.82 88888.00 2015-03-06 09:50:40.406 065 15365.69 71.38 53540.94 88888.00 2015-03-06 09:50:40.906 065 15365.68 71.35 53540.98 88888.00 2015-03-06 09:50:41.406 065 15365.64 71.41 53541.01 88888.00 2015-03-06 09:50:41.906 065 15365.63 71.46 53541.00 88888.00 2015-03-06 09:50:42.406 065 15365.66 71.43 53541.03 88888.00 2015-03-06 09:50:42.906 065 15365.65 71.33 53541.08 88888.00 2015-03-06 09:50:43.406 065 15365.65 71.35 53541.01 88888.00 2015-03-06 09:50:43.906 065 15365.68 71.38 53541.13 88888.00 2015-03-06 09:50:44.406 065 15365.74 71.41 53541.15 88888.00 2015-03-06 09:50:44.906 065 15365.80 71.43 53541.15 88888.00 2015-03-06 09:50:45.406 065 15365.80 71.46 53541.12 88888.00 2015-03-06 09:50:45.906 065 15365.80 71.54 53541.12 88888.00 2015-03-06 09:50:46.406 065 15365.87 71.52 53541.14 88888.00 2015-03-06 09:50:46.906 065 15365.91 71.57 53541.14 88888.00 2015-03-06 09:50:47.406 065 15365.91 71.62 53541.20 88888.00 2015-03-06 09:50:47.906 065 15365.95 71.61 53541.21 88888.00 2015-03-06 09:50:48.406 065 15365.95 71.58 53541.23 88888.00 2015-03-06 09:50:48.906 065 15365.99 71.53 53541.21 88888.00 2015-03-06 09:50:49.406 065 15366.01 71.53 53541.20 88888.00 2015-03-06 09:50:49.906 065 15366.03 71.49 53541.24 88888.00 2015-03-06 09:50:50.406 065 15366.03 71.46 53541.34 88888.00 2015-03-06 09:50:50.906 065 15366.02 71.50 53541.34 88888.00 2015-03-06 09:50:51.406 065 15365.98 71.49 53541.35 88888.00 2015-03-06 09:50:51.906 065 15365.94 71.42 53541.39 88888.00 2015-03-06 09:50:52.406 065 15365.87 71.43 53541.36 88888.00 2015-03-06 09:50:52.906 065 15365.92 71.42 53541.48 88888.00 2015-03-06 09:50:53.406 065 15365.96 71.31 53541.44 88888.00 2015-03-06 09:50:53.906 065 15365.99 71.34 53541.45 88888.00 2015-03-06 09:50:54.406 065 15366.01 71.33 53541.54 88888.00 2015-03-06 09:50:54.906 065 15366.04 71.33 53541.58 88888.00 2015-03-06 09:50:55.406 065 15366.09 71.34 53541.50 88888.00 2015-03-06 09:50:55.906 065 15366.09 71.36 53541.49 88888.00 2015-03-06 09:50:56.406 065 15366.08 71.32 53541.44 88888.00 2015-03-06 09:50:56.906 065 15366.12 71.32 53541.50 88888.00 2015-03-06 09:50:57.406 065 15366.13 71.31 53541.49 88888.00 2015-03-06 09:50:57.906 065 15366.05 71.28 53541.51 88888.00 2015-03-06 09:50:58.406 065 15366.07 71.27 53541.44 88888.00 2015-03-06 09:50:58.906 065 15366.04 71.20 53541.43 88888.00 2015-03-06 09:50:59.406 065 15366.02 71.17 53541.37 88888.00 2015-03-06 09:50:59.906 065 15365.98 71.19 53541.46 88888.00 2015-03-06 09:51:00.406 065 15365.96 71.20 53541.54 88888.00 2015-03-06 09:51:00.906 065 15365.85 71.12 53541.58 88888.00 2015-03-06 09:51:01.406 065 15365.85 71.17 53541.60 88888.00 2015-03-06 09:51:01.906 065 15365.80 71.12 53541.64 88888.00 2015-03-06 09:51:02.406 065 15365.76 71.10 53541.65 88888.00 2015-03-06 09:51:02.906 065 15365.73 71.07 53541.60 88888.00 2015-03-06 09:51:03.406 065 15365.76 71.01 53541.69 88888.00 2015-03-06 09:51:03.906 065 15365.72 70.98 53541.70 88888.00 2015-03-06 09:51:04.406 065 15365.71 70.95 53541.75 88888.00 2015-03-06 09:51:04.906 065 15365.68 70.97 53541.74 88888.00 2015-03-06 09:51:05.406 065 15365.67 70.88 53541.80 88888.00 2015-03-06 09:51:05.906 065 15365.71 70.93 53541.83 88888.00 2015-03-06 09:51:06.406 065 15365.77 70.89 53541.82 88888.00 2015-03-06 09:51:06.906 065 15365.77 70.77 53541.89 88888.00 2015-03-06 09:51:07.406 065 15365.77 70.86 53541.90 88888.00 2015-03-06 09:51:07.906 065 15365.82 70.80 53541.89 88888.00 2015-03-06 09:51:08.406 065 15365.78 70.74 53541.91 88888.00 2015-03-06 09:51:08.906 065 15365.80 70.85 53541.93 88888.00 2015-03-06 09:51:09.406 065 15365.81 70.77 53541.95 88888.00 2015-03-06 09:51:09.906 065 15365.80 70.76 53542.11 88888.00 2015-03-06 09:51:10.406 065 15365.80 70.74 53542.09 88888.00 2015-03-06 09:51:10.906 065 15365.77 70.68 53542.11 88888.00 2015-03-06 09:51:11.406 065 15365.75 70.69 53542.24 88888.00 2015-03-06 09:51:11.906 065 15365.76 70.73 53542.20 88888.00 2015-03-06 09:51:12.406 065 15365.72 70.58 53542.22 88888.00 2015-03-06 09:51:12.906 065 15365.66 70.54 53542.33 88888.00 2015-03-06 09:51:13.406 065 15365.58 70.55 53542.35 88888.00 2015-03-06 09:51:13.906 065 15365.54 70.56 53542.35 88888.00 2015-03-06 09:51:14.406 065 15365.57 70.55 53542.46 88888.00 2015-03-06 09:51:14.906 065 15365.53 70.56 53542.45 88888.00 2015-03-06 09:51:15.406 065 15365.49 70.64 53542.41 88888.00 2015-03-06 09:51:15.906 065 15365.44 70.62 53542.36 88888.00 2015-03-06 09:51:16.406 065 15365.38 70.49 53542.38 88888.00 2015-03-06 09:51:16.906 065 15365.37 70.49 53542.53 88888.00 2015-03-06 09:51:17.406 065 15365.27 70.49 53542.55 88888.00 2015-03-06 09:51:17.906 065 15365.21 70.45 53542.59 88888.00 2015-03-06 09:51:18.406 065 15365.22 70.41 53542.61 88888.00 2015-03-06 09:51:18.906 065 15365.20 70.42 53542.73 88888.00 2015-03-06 09:51:19.406 065 15365.12 70.40 53542.72 88888.00 2015-03-06 09:51:19.906 065 15365.09 70.49 53542.67 88888.00 2015-03-06 09:51:20.406 065 15365.00 70.49 53542.61 88888.00 2015-03-06 09:51:20.906 065 15364.96 70.46 53542.61 88888.00 2015-03-06 09:51:21.406 065 15364.92 70.43 53542.72 88888.00 2015-03-06 09:51:21.906 065 15364.95 70.54 53542.86 88888.00 2015-03-06 09:51:22.406 065 15365.00 70.62 53542.90 88888.00 2015-03-06 09:51:22.906 065 15365.00 70.54 53542.97 88888.00 2015-03-06 09:51:23.406 065 15365.04 70.58 53542.91 88888.00 2015-03-06 09:51:23.906 065 15365.09 70.55 53542.97 88888.00 2015-03-06 09:51:24.406 065 15365.03 70.55 53542.94 88888.00 2015-03-06 09:51:24.906 065 15365.01 70.59 53543.03 88888.00 2015-03-06 09:51:25.406 065 15364.97 70.65 53542.94 88888.00 2015-03-06 09:51:25.906 065 15364.94 70.66 53543.04 88888.00 2015-03-06 09:51:26.406 065 15364.96 70.58 53543.00 88888.00 2015-03-06 09:51:26.906 065 15364.94 70.58 53543.05 88888.00 2015-03-06 09:51:27.406 065 15365.03 70.64 53543.03 88888.00 2015-03-06 09:51:27.906 065 15364.97 70.65 53543.07 88888.00 2015-03-06 09:51:28.406 065 15364.94 70.66 53543.10 88888.00 2015-03-06 09:51:28.906 065 15365.02 70.64 53542.94 88888.00 2015-03-06 09:51:29.406 065 15365.04 70.59 53542.95 88888.00 2015-03-06 09:51:29.906 065 15365.06 70.58 53542.92 88888.00 2015-03-06 09:51:30.406 065 15365.14 70.68 53542.96 88888.00 2015-03-06 09:51:30.906 065 15365.23 70.79 53542.86 88888.00 2015-03-06 09:51:31.406 065 15365.21 70.75 53542.92 88888.00 2015-03-06 09:51:31.906 065 15365.21 70.72 53542.87 88888.00 2015-03-06 09:51:32.406 065 15365.23 70.75 53542.87 88888.00 2015-03-06 09:51:32.906 065 15365.26 70.82 53542.78 88888.00 2015-03-06 09:51:33.406 065 15365.26 70.81 53542.81 88888.00 2015-03-06 09:51:33.906 065 15365.27 70.77 53542.77 88888.00 2015-03-06 09:51:34.406 065 15365.30 70.79 53542.93 88888.00 2015-03-06 09:51:34.906 065 15365.31 70.83 53542.96 88888.00 2015-03-06 09:51:35.406 065 15365.29 70.89 53542.94 88888.00 2015-03-06 09:51:35.906 065 15365.38 70.85 53542.84 88888.00 2015-03-06 09:51:36.406 065 15365.42 70.82 53542.92 88888.00 2015-03-06 09:51:36.906 065 15365.45 70.81 53542.97 88888.00 2015-03-06 09:51:37.406 065 15365.49 70.91 53542.94 88888.00 2015-03-06 09:51:37.906 065 15365.53 70.91 53542.83 88888.00 2015-03-06 09:51:38.406 065 15365.56 70.88 53542.78 88888.00 2015-03-06 09:51:38.906 065 15365.62 70.95 53542.87 88888.00 2015-03-06 09:51:39.406 065 15365.60 71.05 53542.87 88888.00 2015-03-06 09:51:39.906 065 15365.65 71.02 53542.86 88888.00 2015-03-06 09:51:40.406 065 15365.68 71.01 53542.87 88888.00 2015-03-06 09:51:40.906 065 15365.72 71.07 53542.95 88888.00 2015-03-06 09:51:41.406 065 15365.73 71.15 53542.96 88888.00 2015-03-06 09:51:41.906 065 15365.75 71.15 53542.86 88888.00 2015-03-06 09:51:42.406 065 15365.83 71.16 53542.91 88888.00 2015-03-06 09:51:42.906 065 15365.86 71.21 53542.93 88888.00 2015-03-06 09:51:43.406 065 15365.94 71.26 53542.96 88888.00 2015-03-06 09:51:43.906 065 15366.04 71.23 53542.83 88888.00 2015-03-06 09:51:44.406 065 15366.12 71.23 53542.86 88888.00 2015-03-06 09:51:44.906 065 15366.19 71.32 53542.90 88888.00 2015-03-06 09:51:45.406 065 15366.32 71.42 53542.84 88888.00 2015-03-06 09:51:45.906 065 15366.36 71.38 53542.84 88888.00 2015-03-06 09:51:46.406 065 15366.39 71.45 53542.89 88888.00 2015-03-06 09:51:46.906 065 15366.46 71.53 53542.78 88888.00 2015-03-06 09:51:47.406 065 15366.51 71.46 53542.74 88888.00 2015-03-06 09:51:47.906 065 15366.57 71.58 53542.77 88888.00 2015-03-06 09:51:48.406 065 15366.57 71.67 53542.65 88888.00 2015-03-06 09:51:48.906 065 15366.58 71.58 53542.60 88888.00 2015-03-06 09:51:49.406 065 15366.59 71.66 53542.60 88888.00 2015-03-06 09:51:49.906 065 15366.66 71.71 53542.59 88888.00 2015-03-06 09:51:50.406 065 15366.68 71.71 53542.63 88888.00 2015-03-06 09:51:50.906 065 15366.72 71.79 53542.55 88888.00 2015-03-06 09:51:51.406 065 15366.77 71.79 53542.56 88888.00 2015-03-06 09:51:51.906 065 15366.80 71.83 53542.58 88888.00 2015-03-06 09:51:52.406 065 15366.86 71.85 53542.52 88888.00 2015-03-06 09:51:52.906 065 15366.83 71.85 53542.56 88888.00 2015-03-06 09:51:53.406 065 15366.82 71.88 53542.49 88888.00 2015-03-06 09:51:53.906 065 15366.80 71.88 53542.46 88888.00 2015-03-06 09:51:54.406 065 15366.72 71.97 53542.46 88888.00 2015-03-06 09:51:54.906 065 15366.68 72.01 53542.37 88888.00 2015-03-06 09:51:55.406 065 15366.65 72.10 53542.34 88888.00 2015-03-06 09:51:55.906 065 15366.63 72.04 53542.37 88888.00 2015-03-06 09:51:56.406 065 15366.57 72.04 53542.46 88888.00 2015-03-06 09:51:56.906 065 15366.54 72.07 53542.44 88888.00 2015-03-06 09:51:57.406 065 15366.55 72.09 53542.47 88888.00 2015-03-06 09:51:57.906 065 15366.56 72.06 53542.42 88888.00 2015-03-06 09:51:58.406 065 15366.51 72.09 53542.43 88888.00 2015-03-06 09:51:58.906 065 15366.48 72.14 53542.36 88888.00 2015-03-06 09:51:59.406 065 15366.44 72.10 53542.35 88888.00 2015-03-06 09:51:59.906 065 15366.41 72.11 53542.31 88888.00 2015-03-06 09:52:00.406 065 15366.31 72.15 53542.26 88888.00 2015-03-06 09:52:00.906 065 15366.20 72.20 53542.26 88888.00 2015-03-06 09:52:01.406 065 15366.14 72.16 53542.24 88888.00 2015-03-06 09:52:01.906 065 15366.05 72.18 53542.13 88888.00 2015-03-06 09:52:02.406 065 15366.01 72.21 53542.12 88888.00 2015-03-06 09:52:02.906 065 15365.95 72.26 53542.11 88888.00 2015-03-06 09:52:03.406 065 15365.85 72.23 53542.03 88888.00 2015-03-06 09:52:03.906 065 15365.74 72.21 53541.99 88888.00 2015-03-06 09:52:04.406 065 15365.65 72.20 53541.93 88888.00 2015-03-06 09:52:04.906 065 15365.62 72.21 53541.85 88888.00 2015-03-06 09:52:05.406 065 15365.62 72.28 53541.83 88888.00 2015-03-06 09:52:05.906 065 15365.53 72.33 53541.73 88888.00 2015-03-06 09:52:06.406 065 15365.47 72.39 53541.75 88888.00 2015-03-06 09:52:06.906 065 15365.44 72.40 53541.74 88888.00 2015-03-06 09:52:07.406 065 15365.38 72.39 53541.74 88888.00 2015-03-06 09:52:07.906 065 15365.29 72.39 53541.69 88888.00 2015-03-06 09:52:08.406 065 15365.22 72.41 53541.68 88888.00 2015-03-06 09:52:08.906 065 15365.11 72.46 53541.62 88888.00 2015-03-06 09:52:09.406 065 15364.97 72.41 53541.68 88888.00 2015-03-06 09:52:09.906 065 15364.91 72.41 53541.66 88888.00 2015-03-06 09:52:10.406 065 15364.83 72.47 53541.68 88888.00 2015-03-06 09:52:10.906 065 15364.78 72.52 53541.60 88888.00 2015-03-06 09:52:11.406 065 15364.77 72.57 53541.52 88888.00 2015-03-06 09:52:11.906 065 15364.75 72.59 53541.48 88888.00 2015-03-06 09:52:12.406 065 15364.75 72.61 53541.37 88888.00 2015-03-06 09:52:12.906 065 15364.72 72.64 53541.33 88888.00 2015-03-06 09:52:13.406 065 15364.76 72.67 53541.29 88888.00 2015-03-06 09:52:13.906 065 15364.77 72.72 53541.28 88888.00 2015-03-06 09:52:14.406 065 15364.83 72.75 53541.29 88888.00 2015-03-06 09:52:14.906 065 15364.96 72.76 53541.26 88888.00 2015-03-06 09:52:15.406 065 15365.04 72.76 53541.22 88888.00 2015-03-06 09:52:15.906 065 15365.03 72.79 53541.17 88888.00 2015-03-06 09:52:16.406 065 15365.03 72.84 53541.22 88888.00 2015-03-06 09:52:16.906 065 15365.00 72.88 53541.23 88888.00 2015-03-06 09:52:17.406 065 15364.99 72.89 53541.16 88888.00 2015-03-06 09:52:17.906 065 15364.96 72.93 53541.11 88888.00 2015-03-06 09:52:18.406 065 15365.00 72.94 53541.07 88888.00 2015-03-06 09:52:18.906 065 15365.03 72.96 53540.99 88888.00 2015-03-06 09:52:19.406 065 15365.11 73.00 53540.94 88888.00 2015-03-06 09:52:19.906 065 15365.24 73.05 53540.94 88888.00 2015-03-06 09:52:20.406 065 15365.32 73.02 53540.90 88888.00 2015-03-06 09:52:20.906 065 15365.35 72.98 53540.87 88888.00 2015-03-06 09:52:21.406 065 15365.45 73.07 53540.79 88888.00 2015-03-06 09:52:21.906 065 15365.53 73.09 53540.81 88888.00 2015-03-06 09:52:22.406 065 15365.62 73.10 53540.81 88888.00 2015-03-06 09:52:22.906 065 15365.66 73.08 53540.76 88888.00 2015-03-06 09:52:23.406 065 15365.64 73.04 53540.75 88888.00 2015-03-06 09:52:23.906 065 15365.64 73.08 53540.81 88888.00 2015-03-06 09:52:24.406 065 15365.66 73.08 53540.79 88888.00 2015-03-06 09:52:24.906 065 15365.75 73.09 53540.75 88888.00 2015-03-06 09:52:25.406 065 15365.78 73.08 53540.74 88888.00 2015-03-06 09:52:25.906 065 15365.77 73.01 53540.76 88888.00 2015-03-06 09:52:26.406 065 15365.80 72.99 53540.77 88888.00 2015-03-06 09:52:26.906 065 15365.85 72.96 53540.77 88888.00 2015-03-06 09:52:27.406 065 15365.94 72.80 53540.80 88888.00 2015-03-06 09:52:27.906 065 15366.07 72.83 53540.79 88888.00 2015-03-06 09:52:28.406 065 15366.10 72.97 53540.76 88888.00 2015-03-06 09:52:28.906 065 15366.10 73.02 53540.78 88888.00 2015-03-06 09:52:29.406 065 15366.15 73.02 53540.82 88888.00 2015-03-06 09:52:29.906 065 15366.19 72.97 53540.78 88888.00 2015-03-06 09:52:30.406 065 15366.22 72.93 53540.75 88888.00 2015-03-06 09:52:30.906 065 15366.22 72.93 53540.84 88888.00 2015-03-06 09:52:31.406 065 15366.28 72.88 53540.83 88888.00 2015-03-06 09:52:31.906 065 15366.30 72.84 53540.84 88888.00 2015-03-06 09:52:32.406 065 15366.32 72.83 53540.85 88888.00 2015-03-06 09:52:32.906 065 15366.39 72.85 53540.82 88888.00 2015-03-06 09:52:33.406 065 15366.42 72.83 53540.80 88888.00 2015-03-06 09:52:33.906 065 15366.44 72.75 53540.80 88888.00 2015-03-06 09:52:34.406 065 15366.47 72.66 53540.83 88888.00 2015-03-06 09:52:34.906 065 15366.58 72.67 53540.84 88888.00 2015-03-06 09:52:35.406 065 15366.69 72.65 53540.85 88888.00 2015-03-06 09:52:35.906 065 15366.73 72.63 53540.89 88888.00 2015-03-06 09:52:36.406 065 15366.76 72.62 53540.88 88888.00 2015-03-06 09:52:36.906 065 15366.87 72.63 53540.89 88888.00 2015-03-06 09:52:37.406 065 15366.84 72.61 53540.90 88888.00 2015-03-06 09:52:37.906 065 15366.90 72.56 53540.96 88888.00 2015-03-06 09:52:38.407 065 15366.96 72.52 53541.02 88888.00 2015-03-06 09:52:38.907 065 15367.04 72.53 53541.08 88888.00 2015-03-06 09:52:39.407 065 15367.05 72.53 53541.15 88888.00 2015-03-06 09:52:39.907 065 15367.10 72.47 53541.20 88888.00 2015-03-06 09:52:40.407 065 15367.10 72.47 53541.14 88888.00 2015-03-06 09:52:40.907 065 15367.09 72.47 53541.20 88888.00 2015-03-06 09:52:41.407 065 15367.08 72.40 53541.28 88888.00 2015-03-06 09:52:41.907 065 15367.14 72.39 53541.33 88888.00 2015-03-06 09:52:42.407 065 15367.13 72.42 53541.36 88888.00 2015-03-06 09:52:42.907 065 15367.12 72.42 53541.43 88888.00 2015-03-06 09:52:43.407 065 15367.14 72.46 53541.53 88888.00 2015-03-06 09:52:43.907 065 15367.17 72.50 53541.54 88888.00 2015-03-06 09:52:44.407 065 15367.11 72.48 53541.54 88888.00 2015-03-06 09:52:44.907 065 15367.13 72.46 53541.49 88888.00 2015-03-06 09:52:45.407 065 15367.16 72.50 53541.56 88888.00 2015-03-06 09:52:45.907 065 15367.12 72.46 53541.66 88888.00 2015-03-06 09:52:46.407 065 15367.11 72.44 53541.68 88888.00 2015-03-06 09:52:46.907 065 15367.14 72.45 53541.79 88888.00 2015-03-06 09:52:47.407 065 15367.14 72.39 53541.84 88888.00 2015-03-06 09:52:47.907 065 15367.22 72.42 53541.85 88888.00 2015-03-06 09:52:48.407 065 15367.27 72.39 53541.95 88888.00 2015-03-06 09:52:48.907 065 15367.29 72.37 53542.03 88888.00 2015-03-06 09:52:49.407 065 15367.36 72.37 53542.01 88888.00 2015-03-06 09:52:49.907 065 15367.41 72.42 53542.06 88888.00 2015-03-06 09:52:50.407 065 15367.37 72.41 53542.17 88888.00 2015-03-06 09:52:50.907 065 15367.38 72.45 53542.20 88888.00 2015-03-06 09:52:51.407 065 15367.40 72.50 53542.28 88888.00 2015-03-06 09:52:51.907 065 15367.37 72.46 53542.35 88888.00 2015-03-06 09:52:52.407 065 15367.32 72.50 53542.39 88888.00 2015-03-06 09:52:52.907 065 15367.36 72.46 53542.45 88888.00 2015-03-06 09:52:53.407 065 15367.34 72.44 53542.57 88888.00 2015-03-06 09:52:53.907 065 15367.36 72.46 53542.66 88888.00 2015-03-06 09:52:54.407 065 15367.37 72.46 53542.74 88888.00 2015-03-06 09:52:54.907 065 15367.31 72.41 53542.72 88888.00 2015-03-06 09:52:55.407 065 15367.27 72.44 53542.79 88888.00 2015-03-06 09:52:55.907 065 15367.22 72.42 53542.81 88888.00 2015-03-06 09:52:56.407 065 15367.21 72.38 53542.84 88888.00 2015-03-06 09:52:56.907 065 15367.19 72.39 53542.90 88888.00 2015-03-06 09:52:57.407 065 15367.08 72.35 53542.98 88888.00 2015-03-06 09:52:57.907 065 15367.00 72.40 53543.06 88888.00 2015-03-06 09:52:58.407 065 15367.01 72.36 53543.17 88888.00 2015-03-06 09:52:58.907 065 15366.98 72.32 53543.27 88888.00 2015-03-06 09:52:59.407 065 15366.90 72.36 53543.29 88888.00 2015-03-06 09:52:59.907 065 15366.89 72.36 53543.36 88888.00 2015-03-06 09:53:00.407 065 15366.90 72.37 53543.41 88888.00 2015-03-06 09:53:00.907 065 15366.85 72.31 53543.45 88888.00 2015-03-06 09:53:01.407 065 15366.78 72.29 53543.56 88888.00 2015-03-06 09:53:01.907 065 15366.75 72.29 53543.65 88888.00 2015-03-06 09:53:02.407 065 15366.69 72.23 53543.65 88888.00 2015-03-06 09:53:02.907 065 15366.57 72.13 53543.59 88888.00 2015-03-06 09:53:03.407 065 15366.47 72.14 53543.69 88888.00 2015-03-06 09:53:03.907 065 15366.38 72.11 53543.73 88888.00 2015-03-06 09:53:04.407 065 15366.28 71.98 53543.83 88888.00 2015-03-06 09:53:04.907 065 15366.19 71.87 53543.87 88888.00 2015-03-06 09:53:05.407 065 15366.08 71.89 53544.00 88888.00 2015-03-06 09:53:05.907 065 15365.98 71.95 53544.03 88888.00 2015-03-06 09:53:06.407 065 15365.86 71.94 53544.10 88888.00 2015-03-06 09:53:06.907 065 15365.74 71.88 53544.03 88888.00 2015-03-06 09:53:07.407 065 15365.72 71.78 53544.19 88888.00 2015-03-06 09:53:07.907 065 15365.72 71.78 53544.32 88888.00 2015-03-06 09:53:08.407 065 15365.67 71.77 53544.34 88888.00 2015-03-06 09:53:08.907 065 15365.65 71.76 53544.41 88888.00 2015-03-06 09:53:09.407 065 15365.65 71.79 53544.27 88888.00 2015-03-06 09:53:09.907 065 15365.59 71.78 53544.25 88888.00 2015-03-06 09:53:10.407 065 15365.56 71.73 53544.34 88888.00 2015-03-06 09:53:10.907 065 15365.53 71.66 53544.30 88888.00 2015-03-06 09:53:11.407 065 15365.54 71.67 53544.38 88888.00 2015-03-06 09:53:11.907 065 15365.57 71.76 53544.44 88888.00 2015-03-06 09:53:12.407 065 15365.53 71.81 53544.33 88888.00 2015-03-06 09:53:12.907 065 15365.49 71.88 53544.37 88888.00 2015-03-06 09:53:13.407 065 15365.51 71.83 53544.47 88888.00 2015-03-06 09:53:13.907 065 15365.48 71.77 53544.40 88888.00 2015-03-06 09:53:14.407 065 15365.42 71.77 53544.37 88888.00 2015-03-06 09:53:14.907 065 15365.46 71.81 53544.52 88888.00 2015-03-06 09:53:15.407 065 15365.46 71.80 53544.52 88888.00 2015-03-06 09:53:15.907 065 15365.49 71.83 53544.70 88888.00 2015-03-06 09:53:16.407 065 15365.56 71.81 53544.83 88888.00 2015-03-06 09:53:16.907 065 15365.56 71.83 53544.66 88888.00 2015-03-06 09:53:17.407 065 15365.59 71.85 53544.60 88888.00 2015-03-06 09:53:17.907 065 15365.62 71.83 53544.71 88888.00 2015-03-06 09:53:18.407 065 15365.65 71.79 53544.61 88888.00 2015-03-06 09:53:18.907 065 15365.66 71.80 53544.55 88888.00 2015-03-06 09:53:19.407 065 15365.68 71.85 53544.66 88888.00 2015-03-06 09:53:19.907 065 15365.67 71.85 53544.71 88888.00 2015-03-06 09:53:20.407 065 15365.68 71.80 53544.66 88888.00 2015-03-06 09:53:20.907 065 15365.73 71.83 53544.75 88888.00 2015-03-06 09:53:21.407 065 15365.71 71.86 53544.83 88888.00 2015-03-06 09:53:21.907 065 15365.69 71.97 53544.71 88888.00 2015-03-06 09:53:22.407 065 15365.78 72.00 53544.74 88888.00 2015-03-06 09:53:22.907 065 15365.81 71.97 53544.80 88888.00 2015-03-06 09:53:23.407 065 15365.76 71.90 53544.68 88888.00 2015-03-06 09:53:23.907 065 15365.74 71.92 53544.72 88888.00 2015-03-06 09:53:24.407 065 15365.75 71.92 53544.82 88888.00 2015-03-06 09:53:24.907 065 15365.75 71.94 53544.85 88888.00 2015-03-06 09:53:25.407 065 15365.71 71.98 53544.84 88888.00 2015-03-06 09:53:25.907 065 15365.66 72.02 53545.00 88888.00 2015-03-06 09:53:26.407 065 15365.67 72.14 53544.99 88888.00 2015-03-06 09:53:26.907 065 15365.72 72.24 53544.88 88888.00 2015-03-06 09:53:27.407 065 15365.71 72.26 53544.85 88888.00 2015-03-06 09:53:27.907 065 15365.65 72.21 53544.88 88888.00 2015-03-06 09:53:28.407 065 15365.58 72.23 53544.76 88888.00 2015-03-06 09:53:28.907 065 15365.54 72.26 53544.70 88888.00 2015-03-06 09:53:29.407 065 15365.48 72.35 53544.85 88888.00 2015-03-06 09:53:29.907 065 15365.48 72.44 53544.85 88888.00 2015-03-06 09:53:30.407 065 15365.47 72.52 53544.64 88888.00 2015-03-06 09:53:30.907 065 15365.41 72.58 53544.57 88888.00 2015-03-06 09:53:31.407 065 15365.37 72.57 53544.68 88888.00 2015-03-06 09:53:31.907 065 15365.38 72.58 53544.61 88888.00 2015-03-06 09:53:32.407 065 15365.28 72.66 53544.55 88888.00 2015-03-06 09:53:32.907 065 15365.18 72.68 53544.51 88888.00 2015-03-06 09:53:33.407 065 15365.09 72.64 53544.59 88888.00 2015-03-06 09:53:33.907 065 15365.06 72.65 53544.63 88888.00 2015-03-06 09:53:34.407 065 15364.99 72.68 53544.55 88888.00 2015-03-06 09:53:34.907 065 15364.94 72.71 53544.44 88888.00 2015-03-06 09:53:35.407 065 15364.86 72.65 53544.46 88888.00 2015-03-06 09:53:35.907 065 15364.85 72.58 53544.47 88888.00 2015-03-06 09:53:36.407 065 15364.79 72.59 53544.37 88888.00 2015-03-06 09:53:36.907 065 15364.79 72.65 53544.30 88888.00 2015-03-06 09:53:37.407 065 15364.75 72.56 53544.32 88888.00 2015-03-06 09:53:37.907 065 15364.73 72.62 53544.32 88888.00 2015-03-06 09:53:38.407 065 15364.74 72.66 53544.24 88888.00 2015-03-06 09:53:38.907 065 15364.70 72.71 53544.07 88888.00 2015-03-06 09:53:39.407 065 15364.73 72.68 53544.04 88888.00 2015-03-06 09:53:39.907 065 15364.66 72.72 53544.04 88888.00 2015-03-06 09:53:40.407 065 15364.61 72.73 53543.83 88888.00 2015-03-06 09:53:40.907 065 15364.57 72.72 53543.75 88888.00 2015-03-06 09:53:41.407 065 15364.56 72.80 53543.82 88888.00 2015-03-06 09:53:41.907 065 15364.52 72.79 53543.69 88888.00 2015-03-06 09:53:42.407 065 15364.48 72.73 53543.60 88888.00 2015-03-06 09:53:42.907 065 15364.45 72.76 53543.70 88888.00 2015-03-06 09:53:43.407 065 15364.38 72.75 53543.53 88888.00 2015-03-06 09:53:43.907 065 15364.27 72.80 53543.32 88888.00 2015-03-06 09:53:44.407 065 15364.24 72.87 53543.31 88888.00 2015-03-06 09:53:44.907 065 15364.21 72.84 53543.35 88888.00 2015-03-06 09:53:45.407 065 15364.15 72.87 53543.17 88888.00 2015-03-06 09:53:45.907 065 15364.04 72.80 53543.15 88888.00 2015-03-06 09:53:46.407 065 15364.01 72.87 53543.23 88888.00 2015-03-06 09:53:46.907 065 15363.91 72.90 53543.04 88888.00 2015-03-06 09:53:47.407 065 15363.86 72.96 53542.99 88888.00 2015-03-06 09:53:47.907 065 15363.87 72.94 53543.02 88888.00 2015-03-06 09:53:48.407 065 15363.85 72.96 53542.85 88888.00 2015-03-06 09:53:48.907 065 15363.82 72.93 53542.71 88888.00 2015-03-06 09:53:49.407 065 15363.75 72.98 53542.74 88888.00 2015-03-06 09:53:49.907 065 15363.77 72.93 53542.71 88888.00 2015-03-06 09:53:50.407 065 15363.76 72.99 53542.61 88888.00 2015-03-06 09:53:50.907 065 15363.74 73.00 53542.63 88888.00 2015-03-06 09:53:51.407 065 15363.76 73.07 53542.50 88888.00 2015-03-06 09:53:51.907 065 15363.76 73.08 53542.41 88888.00 2015-03-06 09:53:52.407 065 15363.82 73.11 53542.38 88888.00 2015-03-06 09:53:52.907 065 15363.91 73.11 53542.21 88888.00 2015-03-06 09:53:53.407 065 15363.90 73.11 53542.18 88888.00 2015-03-06 09:53:53.907 065 15363.83 73.09 53542.05 88888.00 2015-03-06 09:53:54.407 065 15363.87 73.13 53541.96 88888.00 2015-03-06 09:53:54.907 065 15363.93 73.17 53541.90 88888.00 2015-03-06 09:53:55.407 065 15363.95 73.16 53541.79 88888.00 2015-03-06 09:53:55.907 065 15363.94 73.18 53541.75 88888.00 2015-03-06 09:53:56.407 065 15363.91 73.18 53541.74 88888.00 2015-03-06 09:53:56.907 065 15363.92 73.21 53541.66 88888.00 2015-03-06 09:53:57.407 065 15363.97 73.22 53541.54 88888.00 2015-03-06 09:53:57.907 065 15364.06 73.19 53541.41 88888.00 2015-03-06 09:53:58.407 065 15364.14 73.16 53541.35 88888.00 2015-03-06 09:53:58.907 065 15364.20 73.14 53541.28 88888.00 2015-03-06 09:53:59.407 065 15364.25 73.18 53541.28 88888.00 2015-03-06 09:53:59.907 065 15364.41 73.18 53541.19 88888.00 2015-03-06 09:54:00.407 065 15364.51 73.15 53541.10 88888.00 2015-03-06 09:54:00.907 065 15364.56 73.09 53541.07 88888.00 2015-03-06 09:54:01.407 065 15364.61 72.99 53541.03 88888.00 2015-03-06 09:54:01.907 065 15364.64 72.90 53541.01 88888.00 2015-03-06 09:54:02.407 065 15364.70 72.87 53540.96 88888.00 2015-03-06 09:54:02.907 065 15364.76 72.89 53540.93 88888.00 2015-03-06 09:54:03.407 065 15364.81 72.92 53540.93 88888.00 2015-03-06 09:54:03.907 065 15364.84 72.91 53540.90 88888.00 2015-03-06 09:54:04.407 065 15364.92 72.92 53540.83 88888.00 2015-03-06 09:54:04.907 065 15364.95 72.93 53540.84 88888.00 2015-03-06 09:54:05.407 065 15365.00 72.89 53540.90 88888.00 2015-03-06 09:54:05.907 065 15365.09 72.87 53540.89 88888.00 2015-03-06 09:54:06.407 065 15365.20 72.84 53540.93 88888.00 2015-03-06 09:54:06.907 065 15365.28 72.85 53540.93 88888.00 2015-03-06 09:54:07.407 065 15365.38 72.82 53540.91 88888.00 2015-03-06 09:54:07.907 065 15365.53 72.84 53540.84 88888.00 2015-03-06 09:54:08.407 065 15365.66 72.90 53540.82 88888.00 2015-03-06 09:54:08.907 065 15365.77 72.92 53540.83 88888.00 2015-03-06 09:54:09.407 065 15365.93 72.94 53540.80 88888.00 2015-03-06 09:54:09.907 065 15366.09 72.99 53540.83 88888.00 2015-03-06 09:54:10.407 065 15366.21 73.06 53540.89 88888.00 2015-03-06 09:54:10.907 065 15366.29 73.10 53540.87 88888.00 2015-03-06 09:54:11.407 065 15366.38 73.14 53540.93 88888.00 2015-03-06 09:54:11.907 065 15366.41 73.17 53540.97 88888.00 2015-03-06 09:54:12.407 065 15366.41 73.13 53540.97 88888.00 2015-03-06 09:54:12.907 065 15366.47 73.11 53541.00 88888.00 2015-03-06 09:54:13.407 065 15366.51 73.17 53541.01 88888.00 2015-03-06 09:54:13.907 065 15366.59 73.22 53541.02 88888.00 2015-03-06 09:54:14.407 065 15366.68 73.21 53541.07 88888.00 2015-03-06 09:54:14.907 065 15366.67 73.15 53541.11 88888.00 2015-03-06 09:54:15.407 065 15366.63 73.13 53541.15 88888.00 2015-03-06 09:54:15.907 065 15366.68 73.08 53541.25 88888.00 2015-03-06 09:54:16.407 065 15366.74 73.15 53541.35 88888.00 2015-03-06 09:54:16.907 065 15366.78 73.23 53541.34 88888.00 2015-03-06 09:54:17.407 065 15366.85 73.25 53541.39 88888.00 2015-03-06 09:54:17.907 065 15366.94 73.24 53541.51 88888.00 2015-03-06 09:54:18.407 065 15367.04 73.22 53541.48 88888.00 2015-03-06 09:54:18.907 065 15367.16 73.28 53541.50 88888.00 2015-03-06 09:54:19.407 065 15367.27 73.34 53541.55 88888.00 2015-03-06 09:54:19.907 065 15367.38 73.39 53541.54 88888.00 2015-03-06 09:54:20.407 065 15367.46 73.37 53541.48 88888.00 2015-03-06 09:54:20.907 065 15367.58 73.42 53541.56 88888.00 2015-03-06 09:54:21.407 065 15367.70 73.49 53541.66 88888.00 2015-03-06 09:54:21.907 065 15367.83 73.48 53541.71 88888.00 2015-03-06 09:54:22.407 065 15367.83 73.47 53541.79 88888.00 2015-03-06 09:54:22.907 065 15367.88 73.50 53541.84 88888.00 2015-03-06 09:54:23.407 065 15367.95 73.51 53541.91 88888.00 2015-03-06 09:54:23.907 065 15367.92 73.44 53542.01 88888.00 2015-03-06 09:54:24.407 065 15367.93 73.43 53542.02 88888.00 2015-03-06 09:54:24.907 065 15367.95 73.51 53542.01 88888.00 2015-03-06 09:54:25.407 065 15367.97 73.50 53542.06 88888.00 2015-03-06 09:54:25.907 065 15368.04 73.40 53542.12 88888.00 2015-03-06 09:54:26.407 065 15368.08 73.39 53542.17 88888.00 2015-03-06 09:54:26.907 065 15368.21 73.35 53542.17 88888.00 2015-03-06 09:54:27.407 065 15368.29 73.33 53542.21 88888.00 2015-03-06 09:54:27.907 065 15368.36 73.34 53542.23 88888.00 2015-03-06 09:54:28.407 065 15368.40 73.32 53542.37 88888.00 2015-03-06 09:54:28.907 065 15368.48 73.37 53542.37 88888.00 2015-03-06 09:54:29.407 065 15368.61 73.40 53542.40 88888.00 2015-03-06 09:54:29.907 065 15368.68 73.40 53542.49 88888.00 2015-03-06 09:54:30.407 065 15368.74 73.42 53542.53 88888.00 2015-03-06 09:54:30.907 065 15368.74 73.43 53542.61 88888.00 2015-03-06 09:54:31.407 065 15368.79 73.47 53542.61 88888.00 2015-03-06 09:54:31.907 065 15368.81 73.44 53542.61 88888.00 2015-03-06 09:54:32.407 065 15368.81 73.43 53542.63 88888.00 2015-03-06 09:54:32.907 065 15368.80 73.41 53542.72 88888.00 2015-03-06 09:54:33.407 065 15368.79 73.44 53542.82 88888.00 2015-03-06 09:54:33.907 065 15368.77 73.48 53542.91 88888.00 2015-03-06 09:54:34.407 065 15368.76 73.44 53543.00 88888.00 2015-03-06 09:54:34.907 065 15368.77 73.48 53543.06 88888.00 2015-03-06 09:54:35.407 065 15368.76 73.49 53543.11 88888.00 2015-03-06 09:54:35.907 065 15368.74 73.52 53543.25 88888.00 2015-03-06 09:54:36.407 065 15368.72 73.53 53543.32 88888.00 2015-03-06 09:54:36.907 065 15368.71 73.54 53543.40 88888.00 2015-03-06 09:54:37.407 065 15368.68 73.57 53543.47 88888.00 2015-03-06 09:54:37.907 065 15368.65 73.57 53543.54 88888.00 2015-03-06 09:54:38.407 065 15368.66 73.60 53543.53 88888.00 2015-03-06 09:54:38.907 065 15368.68 73.66 53543.63 88888.00 2015-03-06 09:54:39.407 065 15368.70 73.65 53543.71 88888.00 2015-03-06 09:54:39.907 065 15368.74 73.67 53543.80 88888.00 2015-03-06 09:54:40.407 065 15368.72 73.63 53543.87 88888.00 2015-03-06 09:54:40.907 065 15368.74 73.69 53543.90 88888.00 2015-03-06 09:54:41.407 065 15368.82 73.75 53543.98 88888.00 2015-03-06 09:54:41.907 065 15368.80 73.75 53544.13 88888.00 2015-03-06 09:54:42.407 065 15368.84 73.78 53544.16 88888.00 2015-03-06 09:54:42.907 065 15368.85 73.73 53544.22 88888.00 2015-03-06 09:54:43.407 065 15368.84 73.73 53544.28 88888.00 2015-03-06 09:54:43.907 065 15368.86 73.79 53544.31 88888.00 2015-03-06 09:54:44.407 065 15368.85 73.86 53544.39 88888.00 2015-03-06 09:54:44.907 065 15368.90 73.97 53544.46 88888.00 2015-03-06 09:54:45.407 065 15368.94 74.03 53544.46 88888.00 2015-03-06 09:54:45.907 065 15368.85 74.10 53544.48 88888.00 2015-03-06 09:54:46.407 065 15368.82 74.09 53544.53 88888.00 2015-03-06 09:54:46.907 065 15368.80 74.14 53544.59 88888.00 2015-03-06 09:54:47.407 065 15368.76 74.11 53544.55 88888.00 2015-03-06 09:54:47.907 065 15368.77 74.15 53544.59 88888.00 2015-03-06 09:54:48.407 065 15368.70 74.20 53544.59 88888.00 2015-03-06 09:54:48.907 065 15368.66 74.18 53544.63 88888.00 2015-03-06 09:54:49.407 065 15368.62 74.22 53544.64 88888.00 2015-03-06 09:54:49.907 065 15368.65 74.21 53544.74 88888.00 2015-03-06 09:54:50.407 065 15368.56 74.28 53544.72 88888.00 2015-03-06 09:54:50.907 065 15368.52 74.23 53544.66 88888.00 2015-03-06 09:54:51.407 065 15368.52 74.26 53544.72 88888.00 2015-03-06 09:54:51.907 065 15368.50 74.27 53544.78 88888.00 2015-03-06 09:54:52.407 065 15368.54 74.26 53544.80 88888.00 2015-03-06 09:54:52.907 065 15368.53 74.32 53544.77 88888.00 2015-03-06 09:54:53.407 065 15368.56 74.32 53544.82 88888.00 2015-03-06 09:54:53.907 065 15368.59 74.34 53544.83 88888.00 2015-03-06 09:54:54.407 065 15368.59 74.34 53544.77 88888.00 2015-03-06 09:54:54.907 065 15368.59 74.38 53544.81 88888.00 2015-03-06 09:54:55.407 065 15368.62 74.47 53544.80 88888.00 2015-03-06 09:54:55.907 065 15368.56 74.44 53544.85 88888.00 2015-03-06 09:54:56.407 065 15368.49 74.46 53544.92 88888.00 2015-03-06 09:54:56.907 065 15368.53 74.45 53544.95 88888.00 2015-03-06 09:54:57.407 065 15368.47 74.53 53545.00 88888.00 2015-03-06 09:54:57.907 065 15368.41 74.58 53545.08 88888.00 2015-03-06 09:54:58.407 065 15368.40 74.64 53545.12 88888.00 2015-03-06 09:54:58.907 065 15368.37 74.72 53545.14 88888.00 2015-03-06 09:54:59.407 065 15368.35 74.72 53545.15 88888.00 2015-03-06 09:54:59.907 065 15368.30 74.81 53545.15 88888.00 2015-03-06 09:55:00.407 065 15368.31 74.79 53545.14 88888.00 2015-03-06 09:55:00.907 065 15368.37 74.78 53545.12 88888.00 2015-03-06 09:55:01.407 065 15368.40 74.74 53545.12 88888.00 2015-03-06 09:55:01.907 065 15368.49 74.77 53545.15 88888.00 2015-03-06 09:55:02.407 065 15368.48 74.95 53545.13 88888.00 2015-03-06 09:55:02.907 065 15368.47 74.98 53545.21 88888.00 2015-03-06 09:55:03.407 065 15368.55 75.07 53545.24 88888.00 2015-03-06 09:55:03.907 065 15368.53 74.99 53545.24 88888.00 2015-03-06 09:55:04.407 065 15368.52 74.96 53545.26 88888.00 2015-03-06 09:55:04.907 065 15368.48 75.01 53545.11 88888.00 2015-03-06 09:55:05.407 065 15368.46 75.10 53545.08 88888.00 2015-03-06 09:55:05.907 065 15368.46 75.17 53545.07 88888.00 2015-03-06 09:55:06.407 065 15368.46 75.22 53545.09 88888.00 2015-03-06 09:55:06.907 065 15368.45 75.21 53545.09 88888.00 2015-03-06 09:55:07.407 065 15368.45 75.22 53545.14 88888.00 2015-03-06 09:55:07.907 065 15368.43 75.15 53545.07 88888.00 2015-03-06 09:55:08.407 065 15368.40 75.10 53545.02 88888.00 2015-03-06 09:55:08.907 065 15368.41 75.12 53544.95 88888.00 2015-03-06 09:55:09.407 065 15368.41 75.20 53544.99 88888.00 2015-03-06 09:55:09.907 065 15368.43 75.24 53544.96 88888.00 2015-03-06 09:55:10.407 065 15368.49 75.29 53544.93 88888.00 2015-03-06 09:55:10.907 065 15368.47 75.26 53544.90 88888.00 2015-03-06 09:55:11.407 065 15368.52 75.26 53544.84 88888.00 2015-03-06 09:55:11.907 065 15368.47 75.23 53544.76 88888.00 2015-03-06 09:55:12.407 065 15368.45 75.20 53544.75 88888.00 2015-03-06 09:55:12.907 065 15368.40 75.20 53544.76 88888.00 2015-03-06 09:55:13.407 065 15368.36 75.25 53544.64 88888.00 2015-03-06 09:55:13.907 065 15368.32 75.24 53544.64 88888.00 2015-03-06 09:55:14.407 065 15368.30 75.22 53544.68 88888.00 2015-03-06 09:55:14.907 065 15368.29 75.17 53544.80 88888.00 2015-03-06 09:55:15.407 065 15368.29 75.15 53544.79 88888.00 2015-03-06 09:55:15.907 065 15368.34 75.14 53544.80 88888.00 2015-03-06 09:55:16.407 065 15368.37 75.10 53544.79 88888.00 2015-03-06 09:55:16.907 065 15368.38 75.10 53544.74 88888.00 2015-03-06 09:55:17.407 065 15368.45 75.07 53544.65 88888.00 2015-03-06 09:55:17.907 065 15368.52 75.09 53544.59 88888.00 2015-03-06 09:55:18.407 065 15368.66 75.14 53544.54 88888.00 2015-03-06 09:55:18.907 065 15368.72 75.16 53544.53 88888.00 2015-03-06 09:55:19.407 065 15368.80 75.14 53544.50 88888.00 2015-03-06 09:55:19.907 065 15368.88 75.12 53544.42 88888.00 2015-03-06 09:55:20.407 065 15368.94 75.17 53544.43 88888.00 2015-03-06 09:55:20.907 065 15369.08 75.24 53544.33 88888.00 2015-03-06 09:55:21.407 065 15369.20 75.35 53544.30 88888.00 2015-03-06 09:55:21.907 065 15369.27 75.35 53544.33 88888.00 2015-03-06 09:55:22.407 065 15369.34 75.33 53544.25 88888.00 2015-03-06 09:55:22.907 065 15369.39 75.39 53544.22 88888.00 2015-03-06 09:55:23.407 065 15369.49 75.42 53544.18 88888.00 2015-03-06 09:55:23.907 065 15369.54 75.44 53544.18 88888.00 2015-03-06 09:55:24.407 065 15369.60 75.47 53544.19 88888.00 2015-03-06 09:55:24.907 065 15369.66 75.53 53544.18 88888.00 2015-03-06 09:55:25.407 065 15369.75 75.56 53544.16 88888.00 2015-03-06 09:55:25.907 065 15369.81 75.53 53544.14 88888.00 2015-03-06 09:55:26.407 065 15369.89 75.51 53544.12 88888.00 2015-03-06 09:55:26.907 065 15370.02 75.59 53544.13 88888.00 2015-03-06 09:55:27.407 065 15370.12 75.70 53544.11 88888.00 2015-03-06 09:55:27.907 065 15370.21 75.66 53544.02 88888.00 2015-03-06 09:55:28.407 065 15370.25 75.67 53544.00 88888.00 2015-03-06 09:55:28.907 065 15370.41 75.75 53544.04 88888.00 2015-03-06 09:55:29.407 065 15370.56 75.78 53544.00 88888.00 2015-03-06 09:55:29.907 065 15370.71 75.89 53543.85 88888.00 2015-03-06 09:55:30.407 065 15370.89 75.95 53543.79 88888.00 2015-03-06 09:55:30.907 065 15371.00 75.93 53543.80 88888.00 2015-03-06 09:55:31.407 065 15371.16 76.01 53543.79 88888.00 2015-03-06 09:55:31.907 065 15371.27 76.04 53543.82 88888.00 2015-03-06 09:55:32.407 065 15371.41 76.07 53543.79 88888.00 2015-03-06 09:55:32.907 065 15371.54 76.15 53543.70 88888.00 2015-03-06 09:55:33.407 065 15371.60 76.12 53543.62 88888.00 2015-03-06 09:55:33.907 065 15371.73 76.19 53543.54 88888.00 2015-03-06 09:55:34.407 065 15371.87 76.20 53543.52 88888.00 2015-03-06 09:55:34.907 065 15372.00 76.26 53543.55 88888.00 2015-03-06 09:55:35.407 065 15372.13 76.28 53543.50 88888.00 2015-03-06 09:55:35.907 065 15372.27 76.26 53543.44 88888.00 2015-03-06 09:55:36.407 065 15372.43 76.24 53543.38 88888.00 2015-03-06 09:55:36.907 065 15372.58 76.25 53543.36 88888.00 2015-03-06 09:55:37.407 065 15372.75 76.24 53543.29 88888.00 2015-03-06 09:55:37.907 065 15372.90 76.34 53543.18 88888.00 2015-03-06 09:55:38.407 065 15373.08 76.33 53543.14 88888.00 2015-03-06 09:55:38.907 065 15373.26 76.28 53543.16 88888.00 2015-03-06 09:55:39.407 065 15373.44 76.28 53543.14 88888.00 2015-03-06 09:55:39.907 065 15373.60 76.26 53543.20 88888.00 2015-03-06 09:55:40.407 065 15373.77 76.26 53543.12 88888.00 2015-03-06 09:55:40.907 065 15373.91 76.29 53543.10 88888.00 2015-03-06 09:55:41.407 065 15373.98 76.31 53543.02 88888.00 2015-03-06 09:55:41.907 065 15374.08 76.29 53542.98 88888.00 2015-03-06 09:55:42.407 065 15374.21 76.31 53542.90 88888.00 2015-03-06 09:55:42.907 065 15374.28 76.34 53542.94 88888.00 2015-03-06 09:55:43.407 065 15374.39 76.36 53542.95 88888.00 2015-03-06 09:55:43.907 065 15374.50 76.37 53542.91 88888.00 2015-03-06 09:55:44.407 065 15374.54 76.42 53542.94 88888.00 2015-03-06 09:55:44.907 065 15374.66 76.46 53542.93 88888.00 2015-03-06 09:55:45.407 065 15374.70 76.48 53542.89 88888.00 2015-03-06 09:55:45.907 065 15374.77 76.44 53542.92 88888.00 2015-03-06 09:55:46.407 065 15374.83 76.45 53542.93 88888.00 2015-03-06 09:55:46.907 065 15374.96 76.46 53542.89 88888.00 2015-03-06 09:55:47.407 065 15375.09 76.46 53542.90 88888.00 2015-03-06 09:55:47.907 065 15375.19 76.46 53542.96 88888.00 2015-03-06 09:55:48.407 065 15375.28 76.47 53542.97 88888.00 2015-03-06 09:55:48.907 065 15375.34 76.45 53542.97 88888.00 2015-03-06 09:55:49.407 065 15375.39 76.45 53542.97 88888.00 2015-03-06 09:55:49.907 065 15375.40 76.47 53542.97 88888.00 2015-03-06 09:55:50.407 065 15375.40 76.47 53542.96 88888.00 2015-03-06 09:55:50.907 065 15375.44 76.55 53543.00 88888.00 2015-03-06 09:55:51.407 065 15375.46 76.57 53543.01 88888.00 2015-03-06 09:55:51.907 065 15375.50 76.50 53543.06 88888.00 2015-03-06 09:55:52.407 065 15375.51 76.47 53543.09 88888.00 2015-03-06 09:55:52.907 065 15375.59 76.46 53543.14 88888.00 2015-03-06 09:55:53.407 065 15375.60 76.43 53543.16 88888.00 2015-03-06 09:55:53.907 065 15375.62 76.39 53543.20 88888.00 2015-03-06 09:55:54.407 065 15375.67 76.37 53543.20 88888.00 2015-03-06 09:55:54.907 065 15375.67 76.36 53543.24 88888.00 2015-03-06 09:55:55.407 065 15375.69 76.34 53543.32 88888.00 2015-03-06 09:55:55.907 065 15375.78 76.30 53543.36 88888.00 2015-03-06 09:55:56.407 065 15375.85 76.27 53543.34 88888.00 2015-03-06 09:55:56.907 065 15375.90 76.24 53543.32 88888.00 2015-03-06 09:55:57.407 065 15375.96 76.22 53543.31 88888.00 2015-03-06 09:55:57.907 065 15376.02 76.26 53543.29 88888.00 2015-03-06 09:55:58.407 065 15376.12 76.28 53543.27 88888.00 2015-03-06 09:55:58.907 065 15376.18 76.26 53543.29 88888.00 2015-03-06 09:55:59.407 065 15376.29 76.22 53543.31 88888.00 2015-03-06 09:55:59.907 065 15376.38 76.28 53543.29 88888.00 2015-03-06 09:56:00.407 065 15376.41 76.30 53543.38 88888.00 2015-03-06 09:56:00.907 065 15376.42 76.26 53543.45 88888.00 2015-03-06 09:56:01.407 065 15376.40 76.21 53543.52 88888.00 2015-03-06 09:56:01.907 065 15376.41 76.19 53543.47 88888.00 2015-03-06 09:56:02.407 065 15376.35 76.17 53543.47 88888.00 2015-03-06 09:56:02.907 065 15376.32 76.19 53543.45 88888.00 2015-03-06 09:56:03.407 065 15376.27 76.22 53543.53 88888.00 2015-03-06 09:56:03.907 065 15376.30 76.22 53543.60 88888.00 2015-03-06 09:56:04.407 065 15376.30 76.19 53543.73 88888.00 2015-03-06 09:56:04.907 065 15376.26 76.19 53543.81 88888.00 2015-03-06 09:56:05.407 065 15376.17 76.15 53543.84 88888.00 2015-03-06 09:56:05.907 065 15376.11 76.12 53543.91 88888.00 2015-03-06 09:56:06.407 065 15376.05 76.12 53543.96 88888.00 2015-03-06 09:56:06.907 065 15375.96 76.08 53544.00 88888.00 2015-03-06 09:56:07.407 065 15375.87 76.03 53544.01 88888.00 2015-03-06 09:56:07.907 065 15375.79 75.99 53544.03 88888.00 2015-03-06 09:56:08.407 065 15375.70 75.90 53544.05 88888.00 2015-03-06 09:56:08.907 065 15375.60 75.92 53544.11 88888.00 2015-03-06 09:56:09.407 065 15375.59 75.86 53544.21 88888.00 2015-03-06 09:56:09.907 065 15375.58 75.84 53544.25 88888.00 2015-03-06 09:56:10.407 065 15375.54 75.84 53544.24 88888.00 2015-03-06 09:56:10.907 065 15375.53 75.84 53544.32 88888.00 2015-03-06 09:56:11.407 065 15375.52 75.81 53544.37 88888.00 2015-03-06 09:56:11.907 065 15375.57 75.78 53544.39 88888.00 2015-03-06 09:56:12.407 065 15375.60 75.83 53544.41 88888.00 2015-03-06 09:56:12.907 065 15375.59 75.84 53544.50 88888.00 2015-03-06 09:56:13.407 065 15375.60 75.79 53544.55 88888.00 2015-03-06 09:56:13.907 065 15375.61 75.75 53544.52 88888.00 2015-03-06 09:56:14.407 065 15375.66 75.73 53544.56 88888.00 2015-03-06 09:56:14.907 065 15375.78 75.69 53544.63 88888.00 2015-03-06 09:56:15.407 065 15375.81 75.68 53544.70 88888.00 2015-03-06 09:56:15.907 065 15375.87 75.68 53544.65 88888.00 2015-03-06 09:56:16.407 065 15375.84 75.66 53544.70 88888.00 2015-03-06 09:56:16.907 065 15375.82 75.67 53544.72 88888.00 2015-03-06 09:56:17.407 065 15375.82 75.70 53544.78 88888.00 2015-03-06 09:56:17.907 065 15375.88 75.73 53544.79 88888.00 2015-03-06 09:56:18.407 065 15375.93 75.77 53544.84 88888.00 2015-03-06 09:56:18.907 065 15375.99 75.76 53544.82 88888.00 2015-03-06 09:56:19.407 065 15375.98 75.79 53544.90 88888.00 2015-03-06 09:56:19.907 065 15376.00 75.83 53545.01 88888.00 2015-03-06 09:56:20.407 065 15375.99 75.86 53545.01 88888.00 2015-03-06 09:56:20.907 065 15375.94 75.92 53544.97 88888.00 2015-03-06 09:56:21.407 065 15375.80 75.89 53545.04 88888.00 2015-03-06 09:56:21.907 065 15375.79 75.93 53545.05 88888.00 2015-03-06 09:56:22.407 065 15375.82 75.91 53545.14 88888.00 2015-03-06 09:56:22.907 065 15375.81 75.89 53545.12 88888.00 2015-03-06 09:56:23.407 065 15375.77 75.98 53545.16 88888.00 2015-03-06 09:56:23.907 065 15375.77 75.99 53545.17 88888.00 2015-03-06 09:56:24.407 065 15375.76 76.01 53545.16 88888.00 2015-03-06 09:56:24.907 065 15375.73 76.01 53545.17 88888.00 2015-03-06 09:56:25.407 065 15375.69 76.02 53545.17 88888.00 2015-03-06 09:56:25.907 065 15375.64 76.10 53545.23 88888.00 2015-03-06 09:56:26.407 065 15375.67 76.02 53545.23 88888.00 2015-03-06 09:56:26.907 065 15375.75 76.03 53545.28 88888.00 2015-03-06 09:56:27.407 065 15375.77 76.04 53545.35 88888.00 2015-03-06 09:56:27.907 065 15375.81 76.08 53545.33 88888.00 2015-03-06 09:56:28.407 065 15375.79 76.11 53545.37 88888.00 2015-03-06 09:56:28.907 065 15375.75 76.10 53545.34 88888.00 2015-03-06 09:56:29.407 065 15375.77 76.11 53545.37 88888.00 2015-03-06 09:56:29.907 065 15375.79 76.11 53545.37 88888.00 2015-03-06 09:56:30.407 065 15375.78 76.13 53545.41 88888.00 2015-03-06 09:56:30.907 065 15375.73 76.20 53545.42 88888.00 2015-03-06 09:56:31.407 065 15375.70 76.24 53545.39 88888.00 2015-03-06 09:56:31.907 065 15375.69 76.26 53545.40 88888.00 2015-03-06 09:56:32.407 065 15375.66 76.28 53545.37 88888.00 2015-03-06 09:56:32.907 065 15375.64 76.34 53545.39 88888.00 2015-03-06 09:56:33.407 065 15375.63 76.35 53545.43 88888.00 2015-03-06 09:56:33.907 065 15375.52 76.36 53545.43 88888.00 2015-03-06 09:56:34.407 065 15375.50 76.38 53545.46 88888.00 2015-03-06 09:56:34.907 065 15375.50 76.44 53545.46 88888.00 2015-03-06 09:56:35.407 065 15375.53 76.47 53545.47 88888.00 2015-03-06 09:56:35.907 065 15375.55 76.53 53545.52 88888.00 2015-03-06 09:56:36.407 065 15375.59 76.55 53545.52 88888.00 2015-03-06 09:56:36.907 065 15375.55 76.56 53545.45 88888.00 2015-03-06 09:56:37.407 065 15375.46 76.56 53545.47 88888.00 2015-03-06 09:56:37.907 065 15375.37 76.59 53545.52 88888.00 2015-03-06 09:56:38.407 065 15375.35 76.61 53545.54 88888.00 2015-03-06 09:56:38.907 065 15375.35 76.63 53545.60 88888.00 2015-03-06 09:56:39.407 065 15375.25 76.64 53545.59 88888.00 2015-03-06 09:56:39.907 065 15375.17 76.63 53545.59 88888.00 2015-03-06 09:56:40.407 065 15375.17 76.64 53545.59 88888.00 2015-03-06 09:56:40.907 065 15375.17 76.64 53545.60 88888.00 2015-03-06 09:56:41.407 065 15375.10 76.65 53545.63 88888.00 2015-03-06 09:56:41.907 065 15375.12 76.65 53545.59 88888.00 2015-03-06 09:56:42.407 065 15375.15 76.61 53545.59 88888.00 2015-03-06 09:56:42.907 065 15375.06 76.64 53545.60 88888.00 2015-03-06 09:56:43.407 065 15375.06 76.71 53545.63 88888.00 2015-03-06 09:56:43.907 065 15375.04 76.71 53545.66 88888.00 2015-03-06 09:56:44.407 065 15375.01 76.74 53545.61 88888.00 2015-03-06 09:56:44.907 065 15375.04 76.72 53545.59 88888.00 2015-03-06 09:56:45.407 065 15375.01 76.70 53545.59 88888.00 2015-03-06 09:56:45.907 065 15374.92 76.70 53545.59 88888.00 2015-03-06 09:56:46.407 065 15374.90 76.73 53545.58 88888.00 2015-03-06 09:56:46.907 065 15374.94 76.77 53545.59 88888.00 2015-03-06 09:56:47.407 065 15374.91 76.81 53545.63 88888.00 2015-03-06 09:56:47.907 065 15374.83 76.82 53545.60 88888.00 2015-03-06 09:56:48.407 065 15374.75 76.85 53545.61 88888.00 2015-03-06 09:56:48.907 065 15374.63 76.89 53545.63 88888.00 2015-03-06 09:56:49.407 065 15374.55 76.86 53545.62 88888.00 2015-03-06 09:56:49.907 065 15374.49 76.77 53545.56 88888.00 2015-03-06 09:56:50.407 065 15374.41 76.76 53545.58 88888.00 2015-03-06 09:56:50.907 065 15374.33 76.74 53545.62 88888.00 2015-03-06 09:56:51.407 065 15374.23 76.76 53545.64 88888.00 2015-03-06 09:56:51.907 065 15374.19 76.73 53545.60 88888.00 2015-03-06 09:56:52.407 065 15374.13 76.76 53545.60 88888.00 2015-03-06 09:56:52.907 065 15374.08 76.81 53545.61 88888.00 2015-03-06 09:56:53.407 065 15374.04 76.82 53545.65 88888.00 2015-03-06 09:56:53.907 065 15374.03 76.87 53545.74 88888.00 2015-03-06 09:56:54.407 065 15374.04 76.94 53545.77 88888.00 2015-03-06 09:56:54.907 065 15374.03 76.95 53545.71 88888.00 2015-03-06 09:56:55.407 065 15374.01 76.99 53545.67 88888.00 2015-03-06 09:56:55.907 065 15374.03 77.02 53545.68 88888.00 2015-03-06 09:56:56.407 065 15374.04 77.00 53545.64 88888.00 2015-03-06 09:56:56.907 065 15374.10 77.08 53545.56 88888.00 2015-03-06 09:56:57.407 065 15374.21 77.15 53545.54 88888.00 2015-03-06 09:56:57.907 065 15374.26 77.12 53545.60 88888.00 2015-03-06 09:56:58.407 065 15374.34 77.15 53545.58 88888.00 2015-03-06 09:56:58.907 065 15374.40 77.19 53545.55 88888.00 2015-03-06 09:56:59.407 065 15374.46 77.21 53545.54 88888.00 2015-03-06 09:56:59.907 065 15374.50 77.24 53545.51 88888.00 2015-03-06 09:57:00.407 065 15374.57 77.29 53545.46 88888.00 2015-03-06 09:57:00.907 065 15374.68 77.36 53545.40 88888.00 2015-03-06 09:57:01.407 065 15374.72 77.36 53545.44 88888.00 2015-03-06 09:57:01.907 065 15374.80 77.37 53545.47 88888.00 2015-03-06 09:57:02.407 065 15374.89 77.36 53545.37 88888.00 2015-03-06 09:57:02.907 065 15374.97 77.38 53545.35 88888.00 2015-03-06 09:57:03.407 065 15375.05 77.39 53545.40 88888.00 2015-03-06 09:57:03.907 065 15375.13 77.40 53545.40 88888.00 2015-03-06 09:57:04.407 065 15375.15 77.41 53545.32 88888.00 2015-03-06 09:57:04.907 065 15375.21 77.43 53545.29 88888.00 2015-03-06 09:57:05.407 065 15375.19 77.43 53545.37 88888.00 2015-03-06 09:57:05.907 065 15375.28 77.43 53545.38 88888.00 2015-03-06 09:57:06.407 065 15375.33 77.47 53545.35 88888.00 2015-03-06 09:57:06.907 065 15375.35 77.48 53545.26 88888.00 2015-03-06 09:57:07.407 065 15375.42 77.42 53545.18 88888.00 2015-03-06 09:57:07.907 065 15375.44 77.34 53545.16 88888.00 2015-03-06 09:57:08.407 065 15375.49 77.33 53545.14 88888.00 2015-03-06 09:57:08.907 065 15375.45 77.32 53545.12 88888.00 2015-03-06 09:57:09.407 065 15375.49 77.33 53545.07 88888.00 2015-03-06 09:57:09.907 065 15375.53 77.34 53545.07 88888.00 2015-03-06 09:57:10.407 065 15375.54 77.36 53545.15 88888.00 2015-03-06 09:57:10.907 065 15375.57 77.33 53545.15 88888.00 2015-03-06 09:57:11.407 065 15375.61 77.28 53545.14 88888.00 2015-03-06 09:57:11.907 065 15375.59 77.17 53545.18 88888.00 2015-03-06 09:57:12.407 065 15375.57 77.15 53545.22 88888.00 2015-03-06 09:57:12.907 065 15375.55 77.16 53545.21 88888.00 2015-03-06 09:57:13.407 065 15375.60 77.16 53545.23 88888.00 2015-03-06 09:57:13.907 065 15375.63 77.13 53545.25 88888.00 2015-03-06 09:57:14.407 065 15375.64 77.13 53545.23 88888.00 2015-03-06 09:57:14.907 065 15375.67 77.15 53545.17 88888.00 2015-03-06 09:57:15.407 065 15375.70 77.21 53545.14 88888.00 2015-03-06 09:57:15.907 065 15375.67 77.23 53545.12 88888.00 2015-03-06 09:57:16.407 065 15375.63 77.21 53545.15 88888.00 2015-03-06 09:57:16.907 065 15375.58 77.25 53545.14 88888.00 2015-03-06 09:57:17.407 065 15375.54 77.29 53545.13 88888.00 2015-03-06 09:57:17.907 065 15375.54 77.24 53545.12 88888.00 2015-03-06 09:57:18.407 065 15375.48 77.22 53545.11 88888.00 2015-03-06 09:57:18.907 065 15375.40 77.22 53545.14 88888.00 2015-03-06 09:57:19.407 065 15375.32 77.22 53545.14 88888.00 2015-03-06 09:57:19.907 065 15375.30 77.21 53545.15 88888.00 2015-03-06 09:57:20.407 065 15375.27 77.21 53545.12 88888.00 2015-03-06 09:57:20.907 065 15375.26 77.23 53545.09 88888.00 2015-03-06 09:57:21.407 065 15375.24 77.22 53545.14 88888.00 2015-03-06 09:57:21.907 065 15375.26 77.24 53545.15 88888.00 2015-03-06 09:57:22.407 065 15375.31 77.24 53545.13 88888.00 2015-03-06 09:57:22.907 065 15375.32 77.23 53545.04 88888.00 2015-03-06 09:57:23.407 065 15375.27 77.23 53545.03 88888.00 2015-03-06 09:57:23.907 065 15375.19 77.21 53544.99 88888.00 2015-03-06 09:57:24.407 065 15375.18 77.19 53545.02 88888.00 2015-03-06 09:57:24.907 065 15375.15 77.19 53544.99 88888.00 2015-03-06 09:57:25.407 065 15375.13 77.15 53544.90 88888.00 2015-03-06 09:57:25.907 065 15375.12 77.13 53544.92 88888.00 2015-03-06 09:57:26.407 065 15375.12 77.13 53544.94 88888.00 2015-03-06 09:57:26.907 065 15375.12 77.13 53544.91 88888.00 2015-03-06 09:57:27.407 065 15375.12 77.10 53544.91 88888.00 2015-03-06 09:57:27.907 065 15375.14 77.06 53544.86 88888.00 2015-03-06 09:57:28.407 065 15375.17 77.08 53544.91 88888.00 2015-03-06 09:57:28.907 065 15375.22 77.10 53544.92 88888.00 2015-03-06 09:57:29.407 065 15375.24 77.05 53544.86 88888.00 2015-03-06 09:57:29.907 065 15375.24 77.00 53544.92 88888.00 2015-03-06 09:57:30.407 065 15375.19 77.00 53544.88 88888.00 2015-03-06 09:57:30.907 065 15375.24 76.97 53544.83 88888.00 2015-03-06 09:57:31.407 065 15375.22 76.91 53544.80 88888.00 2015-03-06 09:57:31.907 065 15375.24 76.86 53544.77 88888.00 2015-03-06 09:57:32.407 065 15375.28 76.86 53544.80 88888.00 2015-03-06 09:57:32.907 065 15375.33 76.88 53544.81 88888.00 2015-03-06 09:57:33.407 065 15375.35 76.82 53544.79 88888.00 2015-03-06 09:57:33.907 065 15375.37 76.77 53544.77 88888.00 2015-03-06 09:57:34.407 065 15375.34 76.71 53544.77 88888.00 2015-03-06 09:57:34.907 065 15375.39 76.71 53544.82 88888.00 2015-03-06 09:57:35.407 065 15375.33 76.67 53544.86 88888.00 2015-03-06 09:57:35.907 065 15375.31 76.68 53544.92 88888.00 2015-03-06 09:57:36.407 065 15375.30 76.68 53544.96 88888.00 2015-03-06 09:57:36.907 065 15375.26 76.64 53544.99 88888.00 2015-03-06 09:57:37.407 065 15375.24 76.62 53545.05 88888.00 2015-03-06 09:57:37.907 065 15375.18 76.59 53545.06 88888.00 2015-03-06 09:57:38.407 065 15375.10 76.55 53545.14 88888.00 2015-03-06 09:57:38.907 065 15375.04 76.52 53545.20 88888.00 2015-03-06 09:57:39.407 065 15374.96 76.53 53545.21 88888.00 2015-03-06 09:57:39.907 065 15374.91 76.56 53545.33 88888.00 2015-03-06 09:57:40.407 065 15374.85 76.56 53545.39 88888.00 2015-03-06 09:57:40.907 065 15374.75 76.54 53545.40 88888.00 2015-03-06 09:57:41.407 065 15374.67 76.51 53545.48 88888.00 2015-03-06 09:57:41.907 065 15374.60 76.53 53545.55 88888.00 2015-03-06 09:57:42.407 065 15374.63 76.53 53545.64 88888.00 2015-03-06 09:57:42.907 065 15374.66 76.48 53545.69 88888.00 2015-03-06 09:57:43.407 065 15374.60 76.48 53545.73 88888.00 2015-03-06 09:57:43.907 065 15374.60 76.42 53545.83 88888.00 2015-03-06 09:57:44.407 065 15374.58 76.42 53545.88 88888.00 2015-03-06 09:57:44.907 065 15374.59 76.38 53545.95 88888.00 2015-03-06 09:57:45.407 065 15374.61 76.36 53545.97 88888.00 2015-03-06 09:57:45.907 065 15374.63 76.30 53546.01 88888.00 2015-03-06 09:57:46.407 065 15374.70 76.31 53546.03 88888.00 2015-03-06 09:57:46.907 065 15374.78 76.29 53545.98 88888.00 2015-03-06 09:57:47.407 065 15374.88 76.28 53546.01 88888.00 2015-03-06 09:57:47.907 065 15374.99 76.26 53546.09 88888.00 2015-03-06 09:57:48.408 065 15375.06 76.26 53546.04 88888.00 2015-03-06 09:57:48.908 065 15375.12 76.26 53546.08 88888.00 2015-03-06 09:57:49.408 065 15375.15 76.22 53546.11 88888.00 2015-03-06 09:57:49.908 065 15375.17 76.19 53546.15 88888.00 2015-03-06 09:57:50.408 065 15375.19 76.21 53546.19 88888.00 2015-03-06 09:57:50.908 065 15375.16 76.17 53546.25 88888.00 2015-03-06 09:57:51.408 065 15375.13 76.24 53546.21 88888.00 2015-03-06 09:57:51.908 065 15375.16 76.22 53546.19 88888.00 2015-03-06 09:57:52.408 065 15375.13 76.27 53546.23 88888.00 2015-03-06 09:57:52.908 065 15375.09 76.21 53546.20 88888.00 2015-03-06 09:57:53.408 065 15375.12 76.27 53546.24 88888.00 2015-03-06 09:57:53.908 065 15375.13 76.24 53546.26 88888.00 2015-03-06 09:57:54.408 065 15375.09 76.24 53546.28 88888.00 2015-03-06 09:57:54.908 065 15375.03 76.26 53546.36 88888.00 2015-03-06 09:57:55.408 065 15375.00 76.24 53546.43 88888.00 2015-03-06 09:57:55.908 065 15375.01 76.21 53546.44 88888.00 2015-03-06 09:57:56.408 065 15374.96 76.19 53546.48 88888.00 2015-03-06 09:57:56.908 065 15374.85 76.24 53546.52 88888.00 2015-03-06 09:57:57.408 065 15374.82 76.21 53546.58 88888.00 2015-03-06 09:57:57.908 065 15374.73 76.27 53546.69 88888.00 2015-03-06 09:57:58.408 065 15374.64 76.22 53546.67 88888.00 2015-03-06 09:57:58.908 065 15374.60 76.27 53546.66 88888.00 2015-03-06 09:57:59.408 065 15374.58 76.28 53546.67 88888.00 2015-03-06 09:57:59.908 065 15374.53 76.18 53546.79 88888.00 2015-03-06 09:58:00.408 065 15374.46 76.19 53546.87 88888.00 2015-03-06 09:58:00.908 065 15374.42 76.18 53546.97 88888.00 2015-03-06 09:58:01.408 065 15374.39 76.10 53547.12 88888.00 2015-03-06 09:58:01.908 065 15374.36 76.10 53547.17 88888.00 2015-03-06 09:58:02.408 065 15374.34 76.10 53547.10 88888.00 2015-03-06 09:58:02.908 065 15374.28 76.09 53547.16 88888.00 2015-03-06 09:58:03.408 065 15374.26 76.13 53547.17 88888.00 2015-03-06 09:58:03.908 065 15374.21 76.13 53547.10 88888.00 2015-03-06 09:58:04.408 065 15374.16 76.09 53547.16 88888.00 2015-03-06 09:58:04.908 065 15374.10 76.15 53547.23 88888.00 2015-03-06 09:58:05.408 065 15374.05 76.16 53547.29 88888.00 2015-03-06 09:58:05.908 065 15374.06 76.13 53547.30 88888.00 2015-03-06 09:58:06.408 065 15373.99 76.16 53547.36 88888.00 2015-03-06 09:58:06.908 065 15373.99 76.20 53547.32 88888.00 2015-03-06 09:58:07.408 065 15373.97 76.11 53547.26 88888.00 2015-03-06 09:58:07.908 065 15373.94 76.09 53547.34 88888.00 2015-03-06 09:58:08.408 065 15373.88 76.16 53547.42 88888.00 2015-03-06 09:58:08.908 065 15373.87 76.18 53547.36 88888.00 2015-03-06 09:58:09.408 065 15373.83 76.19 53547.38 88888.00 2015-03-06 09:58:09.908 065 15373.80 76.27 53547.42 88888.00 2015-03-06 09:58:10.408 065 15373.79 76.29 53547.34 88888.00 2015-03-06 09:58:10.908 065 15373.78 76.20 53547.32 88888.00 2015-03-06 09:58:11.408 065 15373.78 76.19 53547.33 88888.00 2015-03-06 09:58:11.908 065 15373.72 76.17 53547.29 88888.00 2015-03-06 09:58:12.408 065 15373.68 76.13 53547.29 88888.00 2015-03-06 09:58:12.908 065 15373.63 76.08 53547.34 88888.00 2015-03-06 09:58:13.408 065 15373.58 76.10 53547.37 88888.00 2015-03-06 09:58:13.908 065 15373.52 76.09 53547.26 88888.00 2015-03-06 09:58:14.408 065 15373.44 76.04 53547.10 88888.00 2015-03-06 09:58:14.908 065 15373.42 76.09 53547.08 88888.00 2015-03-06 09:58:15.408 065 15373.37 76.07 53547.07 88888.00 2015-03-06 09:58:15.908 065 15373.35 75.95 53547.08 88888.00 2015-03-06 09:58:16.408 065 15373.29 75.95 53547.14 88888.00 2015-03-06 09:58:16.908 065 15373.22 75.95 53547.09 88888.00 2015-03-06 09:58:17.408 065 15373.17 75.85 53547.07 88888.00 2015-03-06 09:58:17.908 065 15373.13 75.82 53547.08 88888.00 2015-03-06 09:58:18.408 065 15373.08 75.84 53547.06 88888.00 2015-03-06 09:58:18.908 065 15373.00 75.78 53547.00 88888.00 2015-03-06 09:58:19.408 065 15373.00 75.76 53547.05 88888.00 2015-03-06 09:58:19.908 065 15372.98 75.83 53547.00 88888.00 2015-03-06 09:58:20.408 065 15372.91 75.84 53546.88 88888.00 2015-03-06 09:58:20.908 065 15372.91 75.76 53546.95 88888.00 2015-03-06 09:58:21.408 065 15372.89 75.79 53546.96 88888.00 2015-03-06 09:58:21.908 065 15372.82 75.77 53546.87 88888.00 2015-03-06 09:58:22.408 065 15372.78 75.70 53546.83 88888.00 2015-03-06 09:58:22.908 065 15372.75 75.67 53546.89 88888.00 2015-03-06 09:58:23.408 065 15372.68 75.69 53546.84 88888.00 2015-03-06 09:58:23.908 065 15372.59 75.65 53546.74 88888.00 2015-03-06 09:58:24.408 065 15372.55 75.63 53546.66 88888.00 2015-03-06 09:58:24.908 065 15372.45 75.63 53546.64 88888.00 2015-03-06 09:58:25.408 065 15372.41 75.59 53546.55 88888.00 2015-03-06 09:58:25.908 065 15372.37 75.56 53546.60 88888.00 2015-03-06 09:58:26.408 065 15372.36 75.57 53546.58 88888.00 2015-03-06 09:58:26.908 065 15372.32 75.50 53546.54 88888.00 2015-03-06 09:58:27.408 065 15372.24 75.42 53546.56 88888.00 2015-03-06 09:58:27.908 065 15372.22 75.46 53546.53 88888.00 2015-03-06 09:58:28.408 065 15372.19 75.38 53546.46 88888.00 2015-03-06 09:58:28.908 065 15372.18 75.31 53546.48 88888.00 2015-03-06 09:58:29.408 065 15372.19 75.36 53546.47 88888.00 2015-03-06 09:58:29.908 065 15372.19 75.27 53546.42 88888.00 2015-03-06 09:58:30.408 065 15372.13 75.20 53546.35 88888.00 2015-03-06 09:58:30.908 065 15372.14 75.31 53546.24 88888.00 2015-03-06 09:58:31.408 065 15372.13 75.29 53546.15 88888.00 2015-03-06 09:58:31.908 065 15372.13 75.20 53546.17 88888.00 2015-03-06 09:58:32.408 065 15372.14 75.23 53546.19 88888.00 2015-03-06 09:58:32.908 065 15372.15 75.21 53546.12 88888.00 2015-03-06 09:58:33.408 065 15372.11 75.20 53546.17 88888.00 2015-03-06 09:58:33.908 065 15372.09 75.25 53546.15 88888.00 2015-03-06 09:58:34.408 065 15372.09 75.18 53546.05 88888.00 2015-03-06 09:58:34.908 065 15372.09 75.18 53546.05 88888.00 2015-03-06 09:58:35.408 065 15372.10 75.18 53546.07 88888.00 2015-03-06 09:58:35.908 065 15372.13 75.12 53545.99 88888.00 2015-03-06 09:58:36.408 065 15372.15 75.14 53545.98 88888.00 2015-03-06 09:58:36.908 065 15372.14 75.13 53545.95 88888.00 2015-03-06 09:58:37.408 065 15372.09 75.03 53545.86 88888.00 2015-03-06 09:58:37.908 065 15372.02 75.06 53545.89 88888.00 2015-03-06 09:58:38.408 065 15371.98 75.01 53545.86 88888.00 2015-03-06 09:58:38.908 065 15371.90 74.97 53545.83 88888.00 2015-03-06 09:58:39.408 065 15371.88 74.94 53545.85 88888.00 2015-03-06 09:58:39.908 065 15371.77 74.89 53545.76 88888.00 2015-03-06 09:58:40.408 065 15371.66 74.79 53545.76 88888.00 2015-03-06 09:58:40.908 065 15371.57 74.74 53545.77 88888.00 2015-03-06 09:58:41.408 065 15371.51 74.65 53545.73 88888.00 2015-03-06 09:58:41.908 065 15371.43 74.58 53545.71 88888.00 2015-03-06 09:58:42.408 065 15371.35 74.58 53545.75 88888.00 2015-03-06 09:58:42.908 065 15371.25 74.57 53545.72 88888.00 2015-03-06 09:58:43.408 065 15371.25 74.47 53545.76 88888.00 2015-03-06 09:58:43.908 065 15371.23 74.52 53545.81 88888.00 2015-03-06 09:58:44.408 065 15371.16 74.52 53545.82 88888.00 2015-03-06 09:58:44.908 065 15371.18 74.47 53545.82 88888.00 2015-03-06 09:58:45.408 065 15371.21 74.43 53545.88 88888.00 2015-03-06 09:58:45.908 065 15371.21 74.42 53545.89 88888.00 2015-03-06 09:58:46.408 065 15371.24 74.38 53545.87 88888.00 2015-03-06 09:58:46.908 065 15371.27 74.30 53545.89 88888.00 2015-03-06 09:58:47.408 065 15371.28 74.32 53545.85 88888.00 2015-03-06 09:58:47.908 065 15371.33 74.39 53545.79 88888.00 2015-03-06 09:58:48.408 065 15371.37 74.36 53545.77 88888.00 2015-03-06 09:58:48.908 065 15371.36 74.34 53545.74 88888.00 2015-03-06 09:58:49.408 065 15371.39 74.40 53545.76 88888.00 2015-03-06 09:58:49.908 065 15371.39 74.44 53545.74 88888.00 2015-03-06 09:58:50.408 065 15371.39 74.35 53545.79 88888.00 2015-03-06 09:58:50.908 065 15371.42 74.35 53545.81 88888.00 2015-03-06 09:58:51.408 065 15371.41 74.37 53545.75 88888.00 2015-03-06 09:58:51.908 065 15371.46 74.30 53545.73 88888.00 2015-03-06 09:58:52.408 065 15371.47 74.30 53545.69 88888.00 2015-03-06 09:58:52.908 065 15371.46 74.34 53545.68 88888.00 2015-03-06 09:58:53.408 065 15371.52 74.30 53545.72 88888.00 2015-03-06 09:58:53.908 065 15371.52 74.26 53545.76 88888.00 2015-03-06 09:58:54.408 065 15371.53 74.31 53545.80 88888.00 2015-03-06 09:58:54.908 065 15371.52 74.31 53545.75 88888.00 2015-03-06 09:58:55.408 065 15371.46 74.25 53545.74 88888.00 2015-03-06 09:58:55.908 065 15371.47 74.26 53545.79 88888.00 2015-03-06 09:58:56.408 065 15371.46 74.29 53545.83 88888.00 2015-03-06 09:58:56.908 065 15371.37 74.29 53545.79 88888.00 2015-03-06 09:58:57.408 065 15371.35 74.22 53545.72 88888.00 2015-03-06 09:58:57.908 065 15371.33 74.20 53545.79 88888.00 2015-03-06 09:58:58.408 065 15371.32 74.32 53545.84 88888.00 2015-03-06 09:58:58.908 065 15371.23 74.32 53545.80 88888.00 2015-03-06 09:58:59.408 065 15371.18 74.25 53545.79 88888.00 2015-03-06 09:58:59.908 065 15371.18 74.20 53545.83 88888.00 2015-03-06 09:59:00.408 065 15371.20 74.23 53545.83 88888.00 2015-03-06 09:59:00.908 065 15371.19 74.22 53545.74 88888.00 2015-03-06 09:59:01.408 065 15371.11 74.14 53545.80 88888.00 2015-03-06 09:59:01.908 065 15371.11 74.12 53545.81 88888.00 2015-03-06 09:59:02.408 065 15371.02 74.15 53545.84 88888.00 2015-03-06 09:59:02.908 065 15370.99 74.10 53545.76 88888.00 2015-03-06 09:59:03.408 065 15370.94 74.01 53545.76 88888.00 2015-03-06 09:59:03.908 065 15370.83 73.93 53545.74 88888.00 2015-03-06 09:59:04.408 065 15370.72 73.96 53545.78 88888.00 2015-03-06 09:59:04.908 065 15370.64 73.96 53545.67 88888.00 2015-03-06 09:59:05.408 065 15370.55 73.79 53545.57 88888.00 2015-03-06 09:59:05.908 065 15370.49 73.73 53545.64 88888.00 2015-03-06 09:59:06.408 065 15370.38 73.73 53545.74 88888.00 2015-03-06 09:59:06.908 065 15370.24 73.76 53545.69 88888.00 2015-03-06 09:59:07.408 065 15370.17 73.70 53545.64 88888.00 2015-03-06 09:59:07.908 065 15370.09 73.57 53545.66 88888.00 2015-03-06 09:59:08.408 065 15370.00 73.52 53545.71 88888.00 2015-03-06 09:59:08.908 065 15369.90 73.53 53545.67 88888.00 2015-03-06 09:59:09.408 065 15369.79 73.58 53545.67 88888.00 2015-03-06 09:59:09.908 065 15369.70 73.49 53545.64 88888.00 2015-03-06 09:59:10.408 065 15369.56 73.37 53545.62 88888.00 2015-03-06 09:59:10.908 065 15369.44 73.27 53545.63 88888.00 2015-03-06 09:59:11.408 065 15369.28 73.28 53545.74 88888.00 2015-03-06 09:59:11.908 065 15369.20 73.26 53545.74 88888.00 2015-03-06 09:59:12.408 065 15369.11 73.26 53545.68 88888.00 2015-03-06 09:59:12.908 065 15368.93 73.19 53545.68 88888.00 2015-03-06 09:59:13.408 065 15368.79 73.15 53545.59 88888.00 2015-03-06 09:59:13.908 065 15368.62 73.07 53545.56 88888.00 2015-03-06 09:59:14.408 065 15368.49 73.05 53545.69 88888.00 2015-03-06 09:59:14.908 065 15368.34 73.05 53545.68 88888.00 2015-03-06 09:59:15.408 065 15368.24 73.06 53545.74 88888.00 2015-03-06 09:59:15.908 065 15368.11 73.07 53545.74 88888.00 2015-03-06 09:59:16.408 065 15367.95 73.09 53545.87 88888.00 2015-03-06 09:59:16.908 065 15367.79 73.08 53545.91 88888.00 2015-03-06 09:59:17.408 065 15367.68 73.08 53545.93 88888.00 2015-03-06 09:59:17.908 065 15367.58 73.00 53545.94 88888.00 2015-03-06 09:59:18.408 065 15367.50 72.93 53545.89 88888.00 2015-03-06 09:59:18.908 065 15367.45 72.91 53546.02 88888.00 2015-03-06 09:59:19.408 065 15367.37 72.85 53546.14 88888.00 2015-03-06 09:59:19.908 065 15367.26 72.78 53546.12 88888.00 2015-03-06 09:59:20.408 065 15367.21 72.74 53546.21 88888.00 2015-03-06 09:59:20.908 065 15367.19 72.74 53546.26 88888.00 2015-03-06 09:59:21.408 065 15367.13 72.70 53546.20 88888.00 2015-03-06 09:59:21.908 065 15367.09 72.71 53546.18 88888.00 2015-03-06 09:59:22.408 065 15367.04 72.74 53546.32 88888.00 2015-03-06 09:59:22.908 065 15366.96 72.75 53546.36 88888.00 2015-03-06 09:59:23.408 065 15366.92 72.72 53546.20 88888.00 2015-03-06 09:59:23.908 065 15366.90 72.73 53546.04 88888.00 2015-03-06 09:59:24.408 065 15366.90 72.76 53546.13 88888.00 2015-03-06 09:59:24.908 065 15366.83 72.73 53546.09 88888.00 2015-03-06 09:59:25.408 065 15366.76 72.66 53545.99 88888.00 2015-03-06 09:59:25.908 065 15366.73 72.68 53546.02 88888.00 2015-03-06 09:59:26.408 065 15366.69 72.73 53546.06 88888.00 2015-03-06 09:59:26.908 065 15366.68 72.73 53546.07 88888.00 2015-03-06 09:59:27.408 065 15366.62 72.68 53546.05 88888.00 2015-03-06 09:59:27.908 065 15366.55 72.66 53545.98 88888.00 2015-03-06 09:59:28.408 065 15366.50 72.68 53546.08 88888.00 2015-03-06 09:59:28.908 065 15366.51 72.72 53546.08 88888.00 2015-03-06 09:59:29.408 065 15366.48 72.71 53546.07 88888.00 2015-03-06 09:59:29.908 065 15366.50 72.63 53546.03 88888.00 2015-03-06 09:59:30.408 065 15366.53 72.59 53546.00 88888.00 2015-03-06 09:59:30.908 065 15366.49 72.63 53546.11 88888.00 2015-03-06 09:59:31.408 065 15366.47 72.70 53546.12 88888.00 2015-03-06 09:59:31.908 065 15366.40 72.70 53546.03 88888.00 2015-03-06 09:59:32.408 065 15366.41 72.71 53546.05 88888.00 2015-03-06 09:59:32.908 065 15366.38 72.66 53546.15 88888.00 2015-03-06 09:59:33.408 065 15366.40 72.72 53546.22 88888.00 2015-03-06 09:59:33.908 065 15366.46 72.80 53546.15 88888.00 2015-03-06 09:59:34.408 065 15366.33 72.85 53546.02 88888.00 2015-03-06 09:59:34.908 065 15366.26 72.83 53546.00 88888.00 2015-03-06 09:59:35.408 065 15366.27 72.85 53546.06 88888.00 2015-03-06 09:59:35.908 065 15366.19 72.90 53546.16 88888.00 2015-03-06 09:59:36.408 065 15366.13 72.89 53546.11 88888.00 2015-03-06 09:59:36.908 065 15366.03 72.92 53545.93 88888.00 2015-03-06 09:59:37.408 065 15366.01 72.94 53545.88 88888.00 2015-03-06 09:59:37.908 065 15365.89 72.90 53545.93 88888.00 2015-03-06 09:59:38.408 065 15365.84 72.83 53546.07 88888.00 2015-03-06 09:59:38.908 065 15365.81 72.80 53546.22 88888.00 2015-03-06 09:59:39.408 065 15365.71 72.75 53546.28 88888.00 2015-03-06 09:59:39.908 065 15365.62 72.71 53546.27 88888.00 2015-03-06 09:59:40.408 065 15365.57 72.70 53546.23 88888.00 2015-03-06 09:59:40.908 065 15365.55 72.65 53546.18 88888.00 2015-03-06 09:59:41.408 065 15365.53 72.58 53546.14 88888.00 2015-03-06 09:59:41.908 065 15365.50 72.61 53546.07 88888.00 2015-03-06 09:59:42.408 065 15365.48 72.65 53545.99 88888.00 2015-03-06 09:59:42.908 065 15365.48 72.64 53545.95 88888.00 2015-03-06 09:59:43.408 065 15365.53 72.66 53546.02 88888.00 2015-03-06 09:59:43.908 065 15365.60 72.65 53546.15 88888.00 2015-03-06 09:59:44.408 065 15365.60 72.63 53546.23 88888.00 2015-03-06 09:59:44.908 065 15365.64 72.59 53546.34 88888.00 2015-03-06 09:59:45.408 065 15365.64 72.55 53546.36 88888.00 2015-03-06 09:59:45.908 065 15365.60 72.53 53546.32 88888.00 2015-03-06 09:59:46.408 065 15365.58 72.54 53546.28 88888.00 2015-03-06 09:59:46.908 065 15365.59 72.54 53546.24 88888.00 2015-03-06 09:59:47.408 065 15365.62 72.54 53546.21 88888.00 2015-03-06 09:59:47.908 065 15365.68 72.50 53546.15 88888.00 2015-03-06 09:59:48.408 065 15365.69 72.46 53546.07 88888.00 2015-03-06 09:59:48.908 065 15365.67 72.48 53546.05 88888.00 2015-03-06 09:59:49.408 065 15365.71 72.48 53546.05 88888.00 2015-03-06 09:59:49.908 065 15365.75 72.44 53546.14 88888.00 2015-03-06 09:59:50.408 065 15365.78 72.39 53546.21 88888.00 2015-03-06 09:59:50.908 065 15365.81 72.37 53546.28 88888.00 2015-03-06 09:59:51.408 065 15365.84 72.37 53546.32 88888.00 2015-03-06 09:59:51.908 065 15365.87 72.33 53546.24 88888.00 2015-03-06 09:59:52.408 065 15365.87 72.33 53546.15 88888.00 2015-03-06 09:59:52.908 065 15365.84 72.32 53546.01 88888.00 2015-03-06 09:59:53.408 065 15365.84 72.27 53545.87 88888.00 2015-03-06 09:59:53.908 065 15365.86 72.30 53545.84 88888.00 2015-03-06 09:59:54.408 065 15365.82 72.37 53545.95 88888.00 2015-03-06 09:59:54.908 065 15365.75 72.39 53546.03 88888.00 2015-03-06 09:59:55.408 065 15365.67 72.40 53546.03 88888.00 2015-03-06 09:59:55.908 065 15365.62 72.42 53546.03 88888.00 2015-03-06 09:59:56.408 065 15365.51 72.48 53545.97 88888.00 2015-03-06 09:59:56.908 065 15365.39 72.47 53545.82 88888.00 2015-03-06 09:59:57.408 065 15365.33 72.46 53545.82 88888.00 2015-03-06 09:59:57.908 065 15365.27 72.45 53545.76 88888.00 2015-03-06 09:59:58.408 065 15365.22 72.45 53545.78 88888.00 2015-03-06 09:59:58.908 065 15365.19 72.44 53545.84 88888.00 2015-03-06 09:59:59.408 065 15365.17 72.42 53545.86 88888.00 2015-03-06 09:59:59.908 065 15365.15 72.42 53545.86 88888.00 2015-03-06 10:00:00.408 065 15365.14 72.42 53545.86 88888.00 2015-03-06 10:00:00.908 065 15365.20 72.44 53545.84 88888.00 2015-03-06 10:00:01.408 065 15365.20 72.48 53545.77 88888.00 2015-03-06 10:00:01.908 065 15365.20 72.49 53545.72 88888.00 2015-03-06 10:00:02.408 065 15365.23 72.53 53545.67 88888.00 2015-03-06 10:00:02.908 065 15365.17 72.55 53545.62 88888.00 2015-03-06 10:00:03.408 065 15365.23 72.58 53545.54 88888.00 2015-03-06 10:00:03.908 065 15365.22 72.64 53545.53 88888.00 2015-03-06 10:00:04.408 065 15365.28 72.72 53545.58 88888.00 2015-03-06 10:00:04.908 065 15365.33 72.71 53545.63 88888.00 2015-03-06 10:00:05.408 065 15365.38 72.64 53545.68 88888.00 2015-03-06 10:00:05.908 065 15365.36 72.61 53545.62 88888.00 2015-03-06 10:00:06.408 065 15365.40 72.58 53545.52 88888.00 2015-03-06 10:00:06.908 065 15365.42 72.56 53545.44 88888.00 2015-03-06 10:00:07.408 065 15365.51 72.55 53545.45 88888.00 2015-03-06 10:00:07.908 065 15365.60 72.54 53545.61 88888.00 2015-03-06 10:00:08.408 065 15365.64 72.53 53545.66 88888.00 2015-03-06 10:00:08.908 065 15365.58 72.57 53545.58 88888.00 2015-03-06 10:00:09.408 065 15365.58 72.64 53545.48 88888.00 2015-03-06 10:00:09.908 065 15365.56 72.65 53545.32 88888.00 2015-03-06 10:00:10.408 065 15365.55 72.68 53545.25 88888.00 2015-03-06 10:00:10.908 065 15365.55 72.67 53545.38 88888.00 2015-03-06 10:00:11.408 065 15365.58 72.63 53545.49 88888.00 2015-03-06 10:00:11.908 065 15365.58 72.59 53545.47 88888.00 2015-03-06 10:00:12.408 065 15365.58 72.55 53545.39 88888.00 2015-03-06 10:00:12.908 065 15365.58 72.48 53545.32 88888.00 2015-03-06 10:00:13.408 065 15365.59 72.50 53545.42 88888.00 2015-03-06 10:00:13.908 065 15365.57 72.52 53545.56 88888.00 2015-03-06 10:00:14.408 065 15365.53 72.54 53545.56 88888.00 2015-03-06 10:00:14.908 065 15365.48 72.59 53545.51 88888.00 2015-03-06 10:00:15.408 065 15365.46 72.62 53545.38 88888.00 2015-03-06 10:00:15.908 065 15365.39 72.65 53545.31 88888.00 2015-03-06 10:00:16.408 065 15365.38 72.63 53545.44 88888.00 2015-03-06 10:00:16.908 065 15365.41 72.64 53545.51 88888.00 2015-03-06 10:00:17.408 065 15365.36 72.63 53545.53 88888.00 2015-03-06 10:00:17.908 065 15365.31 72.55 53545.49 88888.00 2015-03-06 10:00:18.408 065 15365.24 72.52 53545.48 88888.00 2015-03-06 10:00:18.908 065 15365.20 72.52 53545.43 88888.00 2015-03-06 10:00:19.408 065 15365.08 72.56 53545.34 88888.00 2015-03-06 10:00:19.908 065 15365.01 72.64 53545.35 88888.00 2015-03-06 10:00:20.408 065 15364.97 72.71 53545.42 88888.00 2015-03-06 10:00:20.908 065 15364.87 72.73 53545.46 88888.00 2015-03-06 10:00:21.408 065 15364.77 72.66 53545.43 88888.00 2015-03-06 10:00:21.908 065 15364.74 72.63 53545.37 88888.00 2015-03-06 10:00:22.408 065 15364.68 72.64 53545.31 88888.00 2015-03-06 10:00:22.908 065 15364.70 72.64 53545.22 88888.00 2015-03-06 10:00:23.408 065 15364.67 72.64 53545.26 88888.00 2015-03-06 10:00:23.908 065 15364.64 72.72 53545.26 88888.00 2015-03-06 10:00:24.408 065 15364.58 72.79 53545.21 88888.00 2015-03-06 10:00:24.908 065 15364.59 72.81 53545.21 88888.00 2015-03-06 10:00:25.408 065 15364.57 72.80 53545.19 88888.00 2015-03-06 10:00:25.908 065 15364.51 72.74 53545.21 88888.00 2015-03-06 10:00:26.408 065 15364.52 72.65 53545.21 88888.00 2015-03-06 10:00:26.908 065 15364.55 72.61 53545.16 88888.00 2015-03-06 10:00:27.408 065 15364.50 72.61 53545.18 88888.00 2015-03-06 10:00:27.908 065 15364.45 72.72 53545.14 88888.00 2015-03-06 10:00:28.408 065 15364.38 72.75 53545.08 88888.00 2015-03-06 10:00:28.908 065 15364.29 72.70 53545.00 88888.00 2015-03-06 10:00:29.408 065 15364.27 72.57 53545.00 88888.00 2015-03-06 10:00:29.908 065 15364.24 72.48 53545.00 88888.00 2015-03-06 10:00:30.408 065 15364.25 72.49 53545.05 88888.00 2015-03-06 10:00:30.908 065 15364.23 72.55 53545.09 88888.00 2015-03-06 10:00:31.408 065 15364.23 72.59 53545.08 88888.00 2015-03-06 10:00:31.908 065 15364.21 72.64 53545.12 88888.00 2015-03-06 10:00:32.408 065 15364.19 72.58 53545.15 88888.00 2015-03-06 10:00:32.908 065 15364.13 72.52 53545.21 88888.00 2015-03-06 10:00:33.408 065 15364.15 72.48 53545.24 88888.00 2015-03-06 10:00:33.908 065 15364.14 72.47 53545.23 88888.00 2015-03-06 10:00:34.408 065 15364.11 72.41 53545.32 88888.00 2015-03-06 10:00:34.908 065 15364.12 72.45 53545.37 88888.00 2015-03-06 10:00:35.408 065 15364.16 72.45 53545.38 88888.00 2015-03-06 10:00:35.908 065 15364.21 72.47 53545.37 88888.00 2015-03-06 10:00:36.408 065 15364.33 72.52 53545.32 88888.00 2015-03-06 10:00:36.908 065 15364.33 72.54 53545.29 88888.00 2015-03-06 10:00:37.408 065 15364.36 72.56 53545.31 88888.00 2015-03-06 10:00:37.908 065 15364.45 72.50 53545.25 88888.00 2015-03-06 10:00:38.408 065 15364.49 72.45 53545.26 88888.00 2015-03-06 10:00:38.908 065 15364.52 72.48 53545.29 88888.00 2015-03-06 10:00:39.408 065 15364.60 72.49 53545.26 88888.00 2015-03-06 10:00:39.908 065 15364.66 72.54 53545.24 88888.00 2015-03-06 10:00:40.408 065 15364.74 72.55 53545.22 88888.00 2015-03-06 10:00:40.908 065 15364.81 72.58 53545.18 88888.00 2015-03-06 10:00:41.408 065 15364.90 72.56 53545.16 88888.00 2015-03-06 10:00:41.908 065 15365.01 72.52 53545.23 88888.00 2015-03-06 10:00:42.408 065 15365.06 72.47 53545.24 88888.00 2015-03-06 10:00:42.908 065 15365.13 72.42 53545.12 88888.00 2015-03-06 10:00:43.408 065 15365.22 72.41 53545.04 88888.00 2015-03-06 10:00:43.908 065 15365.27 72.48 53545.08 88888.00 2015-03-06 10:00:44.408 065 15365.31 72.53 53545.26 88888.00 2015-03-06 10:00:44.908 065 15365.38 72.63 53545.28 88888.00 2015-03-06 10:00:45.408 065 15365.39 72.65 53545.16 88888.00 2015-03-06 10:00:45.908 065 15365.36 72.58 53545.05 88888.00 2015-03-06 10:00:46.408 065 15365.40 72.55 53545.02 88888.00 2015-03-06 10:00:46.908 065 15365.42 72.57 53545.17 88888.00 2015-03-06 10:00:47.408 065 15365.40 72.59 53545.25 88888.00 2015-03-06 10:00:47.908 065 15365.39 72.65 53545.29 88888.00 2015-03-06 10:00:48.408 065 15365.36 72.72 53545.28 88888.00 2015-03-06 10:00:48.908 065 15365.29 72.75 53545.24 88888.00 2015-03-06 10:00:49.408 065 15365.22 72.74 53545.35 88888.00 2015-03-06 10:00:49.908 065 15365.15 72.72 53545.46 88888.00 2015-03-06 10:00:50.408 065 15365.12 72.65 53545.52 88888.00 2015-03-06 10:00:50.908 065 15365.08 72.58 53545.58 88888.00 2015-03-06 10:00:51.408 065 15365.01 72.55 53545.59 88888.00 2015-03-06 10:00:51.908 065 15364.88 72.57 53545.61 88888.00 2015-03-06 10:00:52.408 065 15364.72 72.58 53545.65 88888.00 2015-03-06 10:00:52.908 065 15364.59 72.58 53545.71 88888.00 2015-03-06 10:00:53.408 065 15364.48 72.61 53545.72 88888.00 2015-03-06 10:00:53.908 065 15364.38 72.63 53545.68 88888.00 2015-03-06 10:00:54.408 065 15364.22 72.66 53545.78 88888.00 2015-03-06 10:00:54.908 065 15364.11 72.67 53545.84 88888.00 2015-03-06 10:00:55.408 065 15364.01 72.66 53545.91 88888.00 2015-03-06 10:00:55.908 065 15363.96 72.70 53545.91 88888.00 2015-03-06 10:00:56.408 065 15363.94 72.73 53545.85 88888.00 2015-03-06 10:00:56.908 065 15363.91 72.73 53545.72 88888.00 2015-03-06 10:00:57.408 065 15363.90 72.74 53545.59 88888.00 2015-03-06 10:00:57.908 065 15363.85 72.70 53545.54 88888.00 2015-03-06 10:00:58.408 065 15363.85 72.62 53545.52 88888.00 2015-03-06 10:00:58.908 065 15363.81 72.57 53545.51 88888.00 2015-03-06 10:00:59.408 065 15363.84 72.55 53545.46 88888.00 2015-03-06 10:00:59.908 065 15363.88 72.57 53545.51 88888.00 2015-03-06 10:01:00.408 065 15363.91 72.58 53545.47 88888.00 2015-03-06 10:01:00.908 065 15363.92 72.62 53545.45 88888.00 2015-03-06 10:01:01.408 065 15363.93 72.64 53545.36 88888.00 2015-03-06 10:01:01.908 065 15363.90 72.64 53545.25 88888.00 2015-03-06 10:01:02.408 065 15363.87 72.57 53545.11 88888.00 2015-03-06 10:01:02.908 065 15363.87 72.50 53545.09 88888.00 2015-03-06 10:01:03.408 065 15363.86 72.47 53545.14 88888.00 2015-03-06 10:01:03.908 065 15363.95 72.49 53545.14 88888.00 2015-03-06 10:01:04.408 065 15363.97 72.55 53545.12 88888.00 2015-03-06 10:01:04.908 065 15364.06 72.57 53545.12 88888.00 2015-03-06 10:01:05.408 065 15364.11 72.63 53545.04 88888.00 2015-03-06 10:01:05.908 065 15364.16 72.59 53544.96 88888.00 2015-03-06 10:01:06.408 065 15364.18 72.50 53544.87 88888.00 2015-03-06 10:01:06.908 065 15364.20 72.41 53544.88 88888.00 2015-03-06 10:01:07.408 065 15364.23 72.41 53544.99 88888.00 2015-03-06 10:01:07.908 065 15364.32 72.42 53545.06 88888.00 2015-03-06 10:01:08.408 065 15364.36 72.46 53545.14 88888.00 2015-03-06 10:01:08.908 065 15364.42 72.48 53545.23 88888.00 2015-03-06 10:01:09.408 065 15364.50 72.46 53545.28 88888.00 2015-03-06 10:01:09.908 065 15364.50 72.41 53545.24 88888.00 2015-03-06 10:01:10.408 065 15364.51 72.37 53545.18 88888.00 2015-03-06 10:01:10.908 065 15364.54 72.32 53545.13 88888.00 2015-03-06 10:01:11.408 065 15364.54 72.29 53545.12 88888.00 2015-03-06 10:01:11.908 065 15364.46 72.27 53545.14 88888.00 2015-03-06 10:01:12.408 065 15364.42 72.24 53545.18 88888.00 2015-03-06 10:01:12.908 065 15364.42 72.20 53545.20 88888.00 2015-03-06 10:01:13.408 065 15364.34 72.19 53545.21 88888.00 2015-03-06 10:01:13.908 065 15364.29 72.21 53545.24 88888.00 2015-03-06 10:01:14.408 065 15364.24 72.29 53545.23 88888.00 2015-03-06 10:01:14.908 065 15364.20 72.32 53545.29 88888.00 2015-03-06 10:01:15.408 065 15364.19 72.29 53545.34 88888.00 2015-03-06 10:01:15.908 065 15364.19 72.27 53545.45 88888.00 2015-03-06 10:01:16.408 065 15364.13 72.31 53545.43 88888.00 2015-03-06 10:01:16.908 065 15364.03 72.23 53545.42 88888.00 2015-03-06 10:01:17.408 065 15363.98 72.16 53545.36 88888.00 2015-03-06 10:01:17.908 065 15363.96 72.15 53545.35 88888.00 2015-03-06 10:01:18.408 065 15363.91 72.10 53545.44 88888.00 2015-03-06 10:01:18.908 065 15363.82 72.07 53545.53 88888.00 2015-03-06 10:01:19.408 065 15363.77 72.09 53545.58 88888.00 2015-03-06 10:01:19.908 065 15363.76 72.12 53545.68 88888.00 2015-03-06 10:01:20.408 065 15363.75 72.18 53545.77 88888.00 2015-03-06 10:01:20.908 065 15363.72 72.20 53545.79 88888.00 2015-03-06 10:01:21.408 065 15363.66 72.23 53545.71 88888.00 2015-03-06 10:01:21.908 065 15363.64 72.24 53545.62 88888.00 2015-03-06 10:01:22.408 065 15363.65 72.23 53545.56 88888.00 2015-03-06 10:01:22.908 065 15363.61 72.18 53545.46 88888.00 2015-03-06 10:01:23.408 065 15363.59 72.15 53545.45 88888.00 2015-03-06 10:01:23.908 065 15363.61 72.15 53545.47 88888.00 2015-03-06 10:01:24.408 065 15363.68 72.21 53545.59 88888.00 2015-03-06 10:01:24.908 065 15363.66 72.30 53545.67 88888.00 2015-03-06 10:01:25.408 065 15363.69 72.32 53545.68 88888.00 2015-03-06 10:01:25.908 065 15363.76 72.35 53545.63 88888.00 2015-03-06 10:01:26.408 065 15363.76 72.40 53545.61 88888.00 2015-03-06 10:01:26.908 065 15363.77 72.41 53545.56 88888.00 2015-03-06 10:01:27.408 065 15363.86 72.46 53545.56 88888.00 2015-03-06 10:01:27.908 065 15363.95 72.50 53545.49 88888.00 2015-03-06 10:01:28.408 065 15364.03 72.62 53545.45 88888.00 2015-03-06 10:01:28.908 065 15364.10 72.64 53545.40 88888.00 2015-03-06 10:01:29.408 065 15364.22 72.64 53545.38 88888.00 2015-03-06 10:01:29.908 065 15364.28 72.59 53545.36 88888.00 2015-03-06 10:01:30.408 065 15364.36 72.55 53545.37 88888.00 2015-03-06 10:01:30.908 065 15364.46 72.55 53545.37 88888.00 2015-03-06 10:01:31.408 065 15364.59 72.52 53545.43 88888.00 2015-03-06 10:01:31.908 065 15364.68 72.55 53545.47 88888.00 2015-03-06 10:01:32.408 065 15364.84 72.64 53545.45 88888.00 2015-03-06 10:01:32.908 065 15364.84 72.70 53545.39 88888.00 2015-03-06 10:01:33.408 065 15364.87 72.74 53545.38 88888.00 2015-03-06 10:01:33.908 065 15364.96 72.74 53545.29 88888.00 2015-03-06 10:01:34.408 065 15365.05 72.79 53545.14 88888.00 2015-03-06 10:01:34.908 065 15365.13 72.79 53545.05 88888.00 2015-03-06 10:01:35.408 065 15365.21 72.75 53545.05 88888.00 2015-03-06 10:01:35.908 065 15365.30 72.79 53545.21 88888.00 2015-03-06 10:01:36.408 065 15365.41 72.85 53545.22 88888.00 2015-03-06 10:01:36.908 065 15365.51 72.91 53545.02 88888.00 2015-03-06 10:01:37.408 065 15365.56 72.93 53544.76 88888.00 2015-03-06 10:01:37.908 065 15365.58 72.91 53544.81 88888.00 2015-03-06 10:01:38.408 065 15365.64 72.93 53544.80 88888.00 2015-03-06 10:01:38.908 065 15365.69 72.98 53544.70 88888.00 2015-03-06 10:01:39.408 065 15365.73 72.98 53544.71 88888.00 2015-03-06 10:01:39.908 065 15365.71 72.88 53544.74 88888.00 2015-03-06 10:01:40.408 065 15365.76 72.88 53544.73 88888.00 2015-03-06 10:01:40.908 065 15365.75 72.94 53544.70 88888.00 2015-03-06 10:01:41.408 065 15365.75 72.89 53544.75 88888.00 2015-03-06 10:01:41.908 065 15365.69 72.78 53544.57 88888.00 2015-03-06 10:01:42.408 065 15365.66 72.78 53544.61 88888.00 2015-03-06 10:01:42.908 065 15365.64 72.84 53544.77 88888.00 2015-03-06 10:01:43.408 065 15365.54 72.87 53544.63 88888.00 2015-03-06 10:01:43.908 065 15365.47 72.85 53544.50 88888.00 2015-03-06 10:01:44.408 065 15365.39 72.90 53544.61 88888.00 2015-03-06 10:01:44.908 065 15365.36 72.99 53544.62 88888.00 2015-03-06 10:01:45.408 065 15365.32 73.05 53544.47 88888.00 2015-03-06 10:01:45.908 065 15365.27 73.04 53544.55 88888.00 2015-03-06 10:01:46.408 065 15365.22 73.06 53544.70 88888.00 2015-03-06 10:01:46.908 065 15365.04 73.11 53544.63 88888.00 2015-03-06 10:01:47.408 065 15364.91 73.08 53544.43 88888.00 2015-03-06 10:01:47.908 065 15364.83 73.05 53544.58 88888.00 2015-03-06 10:01:48.408 065 15364.78 73.09 53544.78 88888.00 2015-03-06 10:01:48.908 065 15364.67 73.11 53544.78 88888.00 2015-03-06 10:01:49.408 065 15364.60 73.07 53544.68 88888.00 2015-03-06 10:01:49.908 065 15364.52 73.08 53544.74 88888.00 2015-03-06 10:01:50.408 065 15364.49 73.15 53544.73 88888.00 2015-03-06 10:01:50.908 065 15364.46 73.16 53544.66 88888.00 2015-03-06 10:01:51.408 065 15364.45 73.09 53544.76 88888.00 2015-03-06 10:01:51.908 065 15364.42 73.10 53544.85 88888.00 2015-03-06 10:01:52.408 065 15364.45 73.18 53544.86 88888.00 2015-03-06 10:01:52.908 065 15364.52 73.24 53544.71 88888.00 2015-03-06 10:01:53.408 065 15364.57 73.26 53544.59 88888.00 2015-03-06 10:01:53.908 065 15364.59 73.42 53544.53 88888.00 2015-03-06 10:01:54.408 065 15364.65 73.48 53544.56 88888.00 2015-03-06 10:01:54.908 065 15364.72 73.36 53544.59 88888.00 2015-03-06 10:01:55.408 065 15364.82 73.37 53544.57 88888.00 2015-03-06 10:01:55.908 065 15364.88 73.39 53544.37 88888.00 2015-03-06 10:01:56.408 065 15364.96 73.39 53544.34 88888.00 2015-03-06 10:01:56.908 065 15365.06 73.50 53544.46 88888.00 2015-03-06 10:01:57.408 065 15365.19 73.54 53544.36 88888.00 2015-03-06 10:01:57.908 065 15365.29 73.51 53544.24 88888.00 2015-03-06 10:01:58.408 065 15365.42 73.56 53544.32 88888.00 2015-03-06 10:01:58.908 065 15365.54 73.49 53544.23 88888.00 2015-03-06 10:01:59.408 065 15365.62 73.57 53544.17 88888.00 2015-03-06 10:01:59.908 065 15365.76 73.59 53544.17 88888.00 2015-03-06 10:02:00.408 065 15365.83 73.56 53544.13 88888.00 2015-03-06 10:02:00.908 065 15365.93 73.59 53544.10 88888.00 2015-03-06 10:02:01.408 065 15366.00 73.51 53544.15 88888.00 2015-03-06 10:02:01.908 065 15366.04 73.56 53544.07 88888.00 2015-03-06 10:02:02.408 065 15366.11 73.54 53544.11 88888.00 2015-03-06 10:02:02.908 065 15366.11 73.50 53544.04 88888.00 2015-03-06 10:02:03.408 065 15366.19 73.56 53544.06 88888.00 2015-03-06 10:02:03.908 065 15366.15 73.53 53543.98 88888.00 2015-03-06 10:02:04.408 065 15366.15 73.59 53544.01 88888.00 2015-03-06 10:02:04.908 065 15366.10 73.66 53543.93 88888.00 2015-03-06 10:02:05.408 065 15366.07 73.68 53544.12 88888.00 2015-03-06 10:02:05.908 065 15366.01 73.68 53544.03 88888.00 2015-03-06 10:02:06.408 065 15365.93 73.73 53544.14 88888.00 2015-03-06 10:02:06.908 065 15365.84 73.80 53544.18 88888.00 2015-03-06 10:02:07.408 065 15365.71 73.83 53544.07 88888.00 2015-03-06 10:02:07.908 065 15365.59 73.86 53544.22 88888.00 2015-03-06 10:02:08.408 065 15365.51 73.86 53544.24 88888.00 2015-03-06 10:02:08.908 065 15365.45 73.93 53544.19 88888.00 2015-03-06 10:02:09.408 065 15365.36 73.88 53544.28 88888.00 2015-03-06 10:02:09.908 065 15365.21 73.88 53544.31 88888.00 2015-03-06 10:02:10.408 065 15365.06 73.87 53544.18 88888.00 2015-03-06 10:02:10.908 065 15364.96 73.85 53544.34 88888.00 2015-03-06 10:02:11.408 065 15364.83 73.85 53544.41 88888.00 2015-03-06 10:02:11.908 065 15364.73 73.78 53544.46 88888.00 2015-03-06 10:02:12.408 065 15364.60 73.83 53544.32 88888.00 2015-03-06 10:02:12.908 065 15364.50 73.74 53544.38 88888.00 2015-03-06 10:02:13.408 065 15364.42 73.70 53544.54 88888.00 2015-03-06 10:02:13.908 065 15364.34 73.71 53544.53 88888.00 2015-03-06 10:02:14.408 065 15364.30 73.66 53544.52 88888.00 2015-03-06 10:02:14.908 065 15364.24 73.66 53544.43 88888.00 2015-03-06 10:02:15.408 065 15364.18 73.57 53544.28 88888.00 2015-03-06 10:02:15.908 065 15364.13 73.50 53544.37 88888.00 2015-03-06 10:02:16.408 065 15364.12 73.52 53544.43 88888.00 2015-03-06 10:02:16.908 065 15364.16 73.51 53544.48 88888.00 2015-03-06 10:02:17.408 065 15364.21 73.52 53544.61 88888.00 2015-03-06 10:02:17.908 065 15364.29 73.50 53544.58 88888.00 2015-03-06 10:02:18.408 065 15364.39 73.44 53544.41 88888.00 2015-03-06 10:02:18.908 065 15364.45 73.48 53544.36 88888.00 2015-03-06 10:02:19.408 065 15364.52 73.50 53544.38 88888.00 2015-03-06 10:02:19.908 065 15364.68 73.44 53544.45 88888.00 2015-03-06 10:02:20.408 065 15364.81 73.47 53544.42 88888.00 2015-03-06 10:02:20.908 065 15364.88 73.48 53544.25 88888.00 2015-03-06 10:02:21.408 065 15365.04 73.48 53544.34 88888.00 2015-03-06 10:02:21.908 065 15365.12 73.52 53544.44 88888.00 2015-03-06 10:02:22.408 065 15365.21 73.44 53544.37 88888.00 2015-03-06 10:02:22.908 065 15365.30 73.49 53544.42 88888.00 2015-03-06 10:02:23.408 065 15365.44 73.60 53544.52 88888.00 2015-03-06 10:02:23.908 065 15365.56 73.58 53544.57 88888.00 2015-03-06 10:02:24.408 065 15365.63 73.68 53544.54 88888.00 2015-03-06 10:02:24.908 065 15365.65 73.77 53544.55 88888.00 2015-03-06 10:02:25.408 065 15365.71 73.75 53544.52 88888.00 2015-03-06 10:02:25.908 065 15365.80 73.80 53544.47 88888.00 2015-03-06 10:02:26.408 065 15365.86 73.83 53544.58 88888.00 2015-03-06 10:02:26.908 065 15365.94 73.91 53544.63 88888.00 2015-03-06 10:02:27.408 065 15365.99 73.97 53544.60 88888.00 2015-03-06 10:02:27.908 065 15366.04 73.95 53544.75 88888.00 2015-03-06 10:02:28.408 065 15366.05 74.05 53544.68 88888.00 2015-03-06 10:02:28.908 065 15366.05 74.02 53544.66 88888.00 2015-03-06 10:02:29.408 065 15366.07 74.05 53544.84 88888.00 2015-03-06 10:02:29.908 065 15366.03 74.12 53544.80 88888.00 2015-03-06 10:02:30.408 065 15366.00 74.04 53544.75 88888.00 2015-03-06 10:02:30.908 065 15365.93 74.11 53544.96 88888.00 2015-03-06 10:02:31.408 065 15365.82 74.20 53544.85 88888.00 2015-03-06 10:02:31.908 065 15365.67 74.22 53544.80 88888.00 2015-03-06 10:02:32.408 065 15365.54 74.32 53544.86 88888.00 2015-03-06 10:02:32.908 065 15365.45 74.37 53544.90 88888.00 2015-03-06 10:02:33.408 065 15365.36 74.44 53544.83 88888.00 2015-03-06 10:02:33.908 065 15365.20 74.40 53544.85 88888.00 2015-03-06 10:02:34.408 065 15365.09 74.38 53545.03 88888.00 2015-03-06 10:02:34.908 065 15364.99 74.45 53545.09 88888.00 2015-03-06 10:02:35.408 065 15364.95 74.46 53545.16 88888.00 2015-03-06 10:02:35.908 065 15364.90 74.52 53545.14 88888.00 2015-03-06 10:02:36.408 065 15364.84 74.54 53545.06 88888.00 2015-03-06 10:02:36.908 065 15364.90 74.57 53545.01 88888.00 2015-03-06 10:02:37.408 065 15364.92 74.62 53544.93 88888.00 2015-03-06 10:02:37.908 065 15364.92 74.56 53545.01 88888.00 2015-03-06 10:02:38.408 065 15364.96 74.58 53545.08 88888.00 2015-03-06 10:02:38.908 065 15365.08 74.60 53545.02 88888.00 2015-03-06 10:02:39.408 065 15365.17 74.63 53544.91 88888.00 2015-03-06 10:02:39.908 065 15365.26 74.60 53544.81 88888.00 2015-03-06 10:02:40.408 065 15365.35 74.55 53544.91 88888.00 2015-03-06 10:02:40.908 065 15365.42 74.55 53544.97 88888.00 2015-03-06 10:02:41.408 065 15365.53 74.56 53544.82 88888.00 2015-03-06 10:02:41.908 065 15365.64 74.61 53544.73 88888.00 2015-03-06 10:02:42.408 065 15365.75 74.52 53544.78 88888.00 2015-03-06 10:02:42.908 065 15365.78 74.49 53544.76 88888.00 2015-03-06 10:02:43.408 065 15365.96 74.39 53544.68 88888.00 2015-03-06 10:02:43.908 065 15366.09 74.36 53544.77 88888.00 2015-03-06 10:02:44.408 065 15366.17 74.35 53544.64 88888.00 2015-03-06 10:02:44.908 065 15366.33 74.32 53544.59 88888.00 2015-03-06 10:02:45.408 065 15366.49 74.32 53544.61 88888.00 2015-03-06 10:02:45.908 065 15366.63 74.28 53544.57 88888.00 2015-03-06 10:02:46.408 065 15366.75 74.28 53544.62 88888.00 2015-03-06 10:02:46.908 065 15366.81 74.20 53544.58 88888.00 2015-03-06 10:02:47.408 065 15366.89 74.21 53544.60 88888.00 2015-03-06 10:02:47.908 065 15366.95 74.17 53544.54 88888.00 2015-03-06 10:02:48.408 065 15366.96 74.21 53544.73 88888.00 2015-03-06 10:02:48.908 065 15366.96 74.22 53544.66 88888.00 2015-03-06 10:02:49.408 065 15366.99 74.22 53544.81 88888.00 2015-03-06 10:02:49.908 065 15367.01 74.29 53544.81 88888.00 2015-03-06 10:02:50.408 065 15366.96 74.23 53544.90 88888.00 2015-03-06 10:02:50.908 065 15366.92 74.28 53544.95 88888.00 2015-03-06 10:02:51.408 065 15366.84 74.32 53545.05 88888.00 2015-03-06 10:02:51.908 065 15366.78 74.35 53545.16 88888.00 2015-03-06 10:02:52.408 065 15366.68 74.46 53545.19 88888.00 2015-03-06 10:02:52.908 065 15366.60 74.48 53545.40 88888.00 2015-03-06 10:02:53.408 065 15366.51 74.51 53545.54 88888.00 2015-03-06 10:02:53.908 065 15366.42 74.60 53545.53 88888.00 2015-03-06 10:02:54.408 065 15366.27 74.62 53545.67 88888.00 2015-03-06 10:02:54.908 065 15366.14 74.66 53545.87 88888.00 2015-03-06 10:02:55.408 065 15366.03 74.75 53545.97 88888.00 2015-03-06 10:02:55.908 065 15365.89 74.75 53545.96 88888.00 2015-03-06 10:02:56.408 065 15365.74 74.78 53546.01 88888.00 2015-03-06 10:02:56.908 065 15365.73 74.95 53546.05 88888.00 2015-03-06 10:02:57.408 065 15365.74 74.99 53546.14 88888.00 2015-03-06 10:02:57.908 065 15365.73 74.97 53546.28 88888.00 2015-03-06 10:02:58.408 065 15365.74 75.06 53546.44 88888.00 2015-03-06 10:02:58.908 065 15365.73 75.09 53546.48 88888.00 2015-03-06 10:02:59.408 065 15365.80 75.12 53546.44 88888.00 2015-03-06 10:02:59.908 065 15365.86 75.20 53546.47 88888.00 2015-03-06 10:03:00.408 065 15365.89 75.31 53546.52 88888.00 2015-03-06 10:03:00.908 065 15366.00 75.34 53546.44 88888.00 2015-03-06 10:03:01.408 065 15366.15 75.43 53546.37 88888.00 2015-03-06 10:03:01.908 065 15366.28 75.56 53546.24 88888.00 2015-03-06 10:03:02.408 065 15366.44 75.50 53546.20 88888.00 2015-03-06 10:03:02.908 065 15366.63 75.58 53546.24 88888.00 2015-03-06 10:03:03.408 065 15366.75 75.65 53546.18 88888.00 2015-03-06 10:03:03.908 065 15366.89 75.68 53545.97 88888.00 2015-03-06 10:03:04.408 065 15367.05 75.76 53545.85 88888.00 2015-03-06 10:03:04.908 065 15367.30 75.79 53545.85 88888.00 2015-03-06 10:03:05.408 065 15367.49 75.87 53545.71 88888.00 2015-03-06 10:03:05.908 065 15367.73 75.87 53545.76 88888.00 2015-03-06 10:03:06.408 065 15367.93 75.92 53545.62 88888.00 2015-03-06 10:03:06.908 065 15368.10 75.91 53545.58 88888.00 2015-03-06 10:03:07.408 065 15368.28 75.96 53545.54 88888.00 2015-03-06 10:03:07.908 065 15368.45 75.92 53545.60 88888.00 2015-03-06 10:03:08.408 065 15368.61 75.93 53545.54 88888.00 2015-03-06 10:03:08.908 065 15368.71 75.99 53545.58 88888.00 2015-03-06 10:03:09.408 065 15368.90 76.01 53545.53 88888.00 2015-03-06 10:03:09.908 065 15369.11 75.95 53545.53 88888.00 2015-03-06 10:03:10.408 065 15369.29 75.93 53545.49 88888.00 2015-03-06 10:03:10.908 065 15369.46 75.98 53545.46 88888.00 2015-03-06 10:03:11.408 065 15369.64 76.04 53545.38 88888.00 2015-03-06 10:03:11.908 065 15369.81 76.16 53545.40 88888.00 2015-03-06 10:03:12.408 065 15369.87 76.08 53545.37 88888.00 2015-03-06 10:03:12.908 065 15369.97 76.03 53545.34 88888.00 2015-03-06 10:03:13.408 065 15370.07 76.03 53545.40 88888.00 2015-03-06 10:03:13.908 065 15370.15 76.13 53545.47 88888.00 2015-03-06 10:03:14.408 065 15370.18 76.19 53545.55 88888.00 2015-03-06 10:03:14.908 065 15370.19 76.19 53545.56 88888.00 2015-03-06 10:03:15.408 065 15370.20 76.21 53545.56 88888.00 2015-03-06 10:03:15.908 065 15370.21 76.27 53545.58 88888.00 2015-03-06 10:03:16.408 065 15370.24 76.31 53545.66 88888.00 2015-03-06 10:03:16.908 065 15370.14 76.28 53545.77 88888.00 2015-03-06 10:03:17.408 065 15370.03 76.34 53545.76 88888.00 2015-03-06 10:03:17.908 065 15369.98 76.42 53545.79 88888.00 2015-03-06 10:03:18.408 065 15369.84 76.51 53545.85 88888.00 2015-03-06 10:03:18.908 065 15369.71 76.57 53545.88 88888.00 2015-03-06 10:03:19.408 065 15369.56 76.55 53545.92 88888.00 2015-03-06 10:03:19.908 065 15369.36 76.54 53546.09 88888.00 2015-03-06 10:03:20.409 065 15369.18 76.55 53546.12 88888.00 2015-03-06 10:03:20.909 065 15368.97 76.54 53546.26 88888.00 2015-03-06 10:03:21.409 065 15368.79 76.46 53546.29 88888.00 2015-03-06 10:03:21.909 065 15368.65 76.53 53546.46 88888.00 2015-03-06 10:03:22.409 065 15368.49 76.55 53546.43 88888.00 2015-03-06 10:03:22.909 065 15368.39 76.55 53546.47 88888.00 2015-03-06 10:03:23.409 065 15368.36 76.52 53546.50 88888.00 2015-03-06 10:03:23.909 065 15368.28 76.53 53546.61 88888.00 2015-03-06 10:03:24.409 065 15368.27 76.57 53546.65 88888.00 2015-03-06 10:03:24.909 065 15368.22 76.59 53546.61 88888.00 2015-03-06 10:03:25.409 065 15368.20 76.62 53546.60 88888.00 2015-03-06 10:03:25.909 065 15368.22 76.67 53546.70 88888.00 2015-03-06 10:03:26.409 065 15368.27 76.71 53546.61 88888.00 2015-03-06 10:03:26.909 065 15368.29 76.67 53546.64 88888.00 2015-03-06 10:03:27.409 065 15368.31 76.71 53546.44 88888.00 2015-03-06 10:03:27.909 065 15368.37 76.69 53546.47 88888.00 2015-03-06 10:03:28.409 065 15368.45 76.74 53546.42 88888.00 2015-03-06 10:03:28.909 065 15368.56 76.77 53546.36 88888.00 2015-03-06 10:03:29.409 065 15368.65 76.79 53546.38 88888.00 2015-03-06 10:03:29.909 065 15368.80 76.76 53546.44 88888.00 2015-03-06 10:03:30.409 065 15368.97 76.80 53546.46 88888.00 2015-03-06 10:03:30.909 065 15369.12 76.78 53546.26 88888.00 2015-03-06 10:03:31.409 065 15369.31 76.81 53546.19 88888.00 2015-03-06 10:03:31.909 065 15369.56 76.84 53546.11 88888.00 2015-03-06 10:03:32.409 065 15369.78 76.85 53546.00 88888.00 2015-03-06 10:03:32.909 065 15370.01 76.89 53546.05 88888.00 2015-03-06 10:03:33.409 065 15370.25 76.95 53545.96 88888.00 2015-03-06 10:03:33.909 065 15370.43 77.00 53545.88 88888.00 2015-03-06 10:03:34.409 065 15370.65 77.00 53545.88 88888.00 2015-03-06 10:03:34.909 065 15370.84 77.02 53545.83 88888.00 2015-03-06 10:03:35.409 065 15371.02 77.02 53545.78 88888.00 2015-03-06 10:03:35.909 065 15371.10 77.05 53545.80 88888.00 2015-03-06 10:03:36.409 065 15371.18 77.10 53545.80 88888.00 2015-03-06 10:03:36.909 065 15371.24 77.12 53545.78 88888.00 2015-03-06 10:03:37.409 065 15371.30 77.08 53545.77 88888.00 2015-03-06 10:03:37.909 065 15371.34 77.11 53545.79 88888.00 2015-03-06 10:03:38.409 065 15371.37 77.13 53545.82 88888.00 2015-03-06 10:03:38.909 065 15371.38 77.10 53545.89 88888.00 2015-03-06 10:03:39.409 065 15371.42 77.11 53545.93 88888.00 2015-03-06 10:03:39.909 065 15371.42 77.20 53545.99 88888.00 2015-03-06 10:03:40.409 065 15371.38 77.22 53546.04 88888.00 2015-03-06 10:03:40.909 065 15371.37 77.22 53546.07 88888.00 2015-03-06 10:03:41.409 065 15371.32 77.22 53546.06 88888.00 2015-03-06 10:03:41.909 065 15371.27 77.21 53546.14 88888.00 2015-03-06 10:03:42.409 065 15371.16 77.22 53546.22 88888.00 2015-03-06 10:03:42.909 065 15371.07 77.16 53546.27 88888.00 2015-03-06 10:03:43.409 065 15371.01 77.15 53546.34 88888.00 2015-03-06 10:03:43.909 065 15370.96 77.17 53546.45 88888.00 2015-03-06 10:03:44.409 065 15370.84 77.20 53546.45 88888.00 2015-03-06 10:03:44.909 065 15370.72 77.20 53546.57 88888.00 2015-03-06 10:03:45.409 065 15370.57 77.11 53546.59 88888.00 2015-03-06 10:03:45.909 065 15370.44 77.07 53546.74 88888.00 2015-03-06 10:03:46.409 065 15370.36 77.02 53546.75 88888.00 2015-03-06 10:03:46.909 065 15370.29 77.05 53546.85 88888.00 2015-03-06 10:03:47.409 065 15370.14 76.97 53546.84 88888.00 2015-03-06 10:03:47.909 065 15370.00 76.96 53546.85 88888.00 2015-03-06 10:03:48.409 065 15369.91 76.90 53546.94 88888.00 2015-03-06 10:03:48.909 065 15369.81 76.88 53546.97 88888.00 2015-03-06 10:03:49.409 065 15369.75 76.85 53547.00 88888.00 2015-03-06 10:03:49.909 065 15369.71 76.79 53547.02 88888.00 2015-03-06 10:03:50.409 065 15369.71 76.78 53547.05 88888.00 2015-03-06 10:03:50.909 065 15369.72 76.73 53547.01 88888.00 2015-03-06 10:03:51.409 065 15369.73 76.78 53547.09 88888.00 2015-03-06 10:03:51.909 065 15369.76 76.72 53547.04 88888.00 2015-03-06 10:03:52.409 065 15369.81 76.74 53547.06 88888.00 2015-03-06 10:03:52.909 065 15369.90 76.80 53547.05 88888.00 2015-03-06 10:03:53.409 065 15370.00 76.78 53547.04 88888.00 2015-03-06 10:03:53.909 065 15370.14 76.81 53547.05 88888.00 2015-03-06 10:03:54.409 065 15370.30 76.77 53547.04 88888.00 2015-03-06 10:03:54.909 065 15370.48 76.79 53547.07 88888.00 2015-03-06 10:03:55.409 065 15370.58 76.78 53546.96 88888.00 2015-03-06 10:03:55.909 065 15370.75 76.85 53547.01 88888.00 2015-03-06 10:03:56.409 065 15370.96 76.88 53547.01 88888.00 2015-03-06 10:03:56.909 065 15371.09 76.79 53547.00 88888.00 2015-03-06 10:03:57.409 065 15371.29 76.85 53546.96 88888.00 2015-03-06 10:03:57.909 065 15371.44 76.79 53546.90 88888.00 2015-03-06 10:03:58.409 065 15371.60 76.84 53546.86 88888.00 2015-03-06 10:03:58.909 065 15371.82 76.89 53546.82 88888.00 2015-03-06 10:03:59.409 065 15371.96 76.96 53546.79 88888.00 2015-03-06 10:03:59.909 065 15372.08 76.93 53546.72 88888.00 2015-03-06 10:04:00.409 065 15372.24 77.05 53546.74 88888.00 2015-03-06 10:04:00.909 065 15372.41 77.06 53546.80 88888.00 2015-03-06 10:04:01.409 065 15372.62 77.10 53546.88 88888.00 2015-03-06 10:04:01.909 065 15372.75 77.05 53546.90 88888.00 2015-03-06 10:04:02.409 065 15372.83 77.11 53546.87 88888.00 2015-03-06 10:04:02.909 065 15372.95 77.12 53546.90 88888.00 2015-03-06 10:04:03.409 065 15373.05 77.19 53546.87 88888.00 2015-03-06 10:04:03.909 065 15373.05 77.21 53546.89 88888.00 2015-03-06 10:04:04.409 065 15373.07 77.28 53546.89 88888.00 2015-03-06 10:04:04.909 065 15373.09 77.25 53546.87 88888.00 2015-03-06 10:04:05.409 065 15373.10 77.26 53546.99 88888.00 2015-03-06 10:04:05.909 065 15373.02 77.28 53547.04 88888.00 2015-03-06 10:04:06.409 065 15372.95 77.30 53546.98 88888.00 2015-03-06 10:04:06.909 065 15372.90 77.29 53546.99 88888.00 2015-03-06 10:04:07.409 065 15372.81 77.28 53547.02 88888.00 2015-03-06 10:04:07.909 065 15372.75 77.26 53547.09 88888.00 2015-03-06 10:04:08.409 065 15372.62 77.26 53547.18 88888.00 2015-03-06 10:04:08.909 065 15372.50 77.23 53547.18 88888.00 2015-03-06 10:04:09.409 065 15372.33 77.21 53547.14 88888.00 2015-03-06 10:04:09.909 065 15372.15 77.14 53547.13 88888.00 2015-03-06 10:04:10.409 065 15371.99 77.13 53547.23 88888.00 2015-03-06 10:04:10.909 065 15371.78 77.16 53547.32 88888.00 2015-03-06 10:04:11.409 065 15371.55 77.07 53547.33 88888.00 2015-03-06 10:04:11.909 065 15371.36 77.08 53547.38 88888.00 2015-03-06 10:04:12.409 065 15371.16 77.03 53547.42 88888.00 2015-03-06 10:04:12.909 065 15370.98 76.97 53547.48 88888.00 2015-03-06 10:04:13.409 065 15370.84 76.91 53547.41 88888.00 2015-03-06 10:04:13.909 065 15370.70 76.81 53547.53 88888.00 2015-03-06 10:04:14.409 065 15370.60 76.85 53547.51 88888.00 2015-03-06 10:04:14.909 065 15370.54 76.81 53547.56 88888.00 2015-03-06 10:04:15.409 065 15370.46 76.74 53547.53 88888.00 2015-03-06 10:04:15.909 065 15370.41 76.77 53547.50 88888.00 2015-03-06 10:04:16.409 065 15370.37 76.76 53547.41 88888.00 2015-03-06 10:04:16.909 065 15370.41 76.81 53547.45 88888.00 2015-03-06 10:04:17.409 065 15370.45 76.84 53547.45 88888.00 2015-03-06 10:04:17.909 065 15370.48 76.79 53547.50 88888.00 2015-03-06 10:04:18.409 065 15370.51 76.82 53547.58 88888.00 2015-03-06 10:04:18.909 065 15370.57 76.86 53547.48 88888.00 2015-03-06 10:04:19.409 065 15370.66 76.89 53547.47 88888.00 2015-03-06 10:04:19.909 065 15370.73 76.99 53547.42 88888.00 2015-03-06 10:04:20.409 065 15370.79 76.93 53547.36 88888.00 2015-03-06 10:04:20.909 065 15370.84 76.93 53547.39 88888.00 2015-03-06 10:04:21.409 065 15370.87 76.91 53547.30 88888.00 2015-03-06 10:04:21.909 065 15370.93 76.90 53547.29 88888.00 2015-03-06 10:04:22.409 065 15371.01 76.98 53547.32 88888.00 2015-03-06 10:04:22.909 065 15371.08 76.95 53547.23 88888.00 2015-03-06 10:04:23.409 065 15371.14 76.98 53547.26 88888.00 2015-03-06 10:04:23.909 065 15371.21 76.97 53547.27 88888.00 2015-03-06 10:04:24.409 065 15371.28 77.00 53547.24 88888.00 2015-03-06 10:04:24.909 065 15371.28 76.97 53547.28 88888.00 2015-03-06 10:04:25.409 065 15371.33 76.91 53547.33 88888.00 2015-03-06 10:04:25.909 065 15371.37 76.94 53547.34 88888.00 2015-03-06 10:04:26.409 065 15371.39 76.87 53547.34 88888.00 2015-03-06 10:04:26.909 065 15371.42 76.86 53547.40 88888.00 2015-03-06 10:04:27.409 065 15371.37 76.88 53547.35 88888.00 2015-03-06 10:04:27.909 065 15371.30 76.78 53547.42 88888.00 2015-03-06 10:04:28.409 065 15371.29 76.79 53547.51 88888.00 2015-03-06 10:04:28.909 065 15371.32 76.78 53547.46 88888.00 2015-03-06 10:04:29.409 065 15371.27 76.72 53547.57 88888.00 2015-03-06 10:04:29.909 065 15371.17 76.69 53547.59 88888.00 2015-03-06 10:04:30.409 065 15371.11 76.61 53547.49 88888.00 2015-03-06 10:04:30.909 065 15371.01 76.57 53547.54 88888.00 2015-03-06 10:04:31.409 065 15370.85 76.59 53547.59 88888.00 2015-03-06 10:04:31.909 065 15370.74 76.56 53547.50 88888.00 2015-03-06 10:04:32.409 065 15370.61 76.51 53547.56 88888.00 2015-03-06 10:04:32.909 065 15370.44 76.52 53547.61 88888.00 2015-03-06 10:04:33.409 065 15370.25 76.48 53547.67 88888.00 2015-03-06 10:04:33.909 065 15370.06 76.37 53547.66 88888.00 2015-03-06 10:04:34.409 065 15369.91 76.39 53547.76 88888.00 2015-03-06 10:04:34.909 065 15369.75 76.46 53547.65 88888.00 2015-03-06 10:04:35.409 065 15369.60 76.43 53547.62 88888.00 2015-03-06 10:04:35.909 065 15369.45 76.37 53547.69 88888.00 2015-03-06 10:04:36.409 065 15369.24 76.39 53547.58 88888.00 2015-03-06 10:04:36.909 065 15369.03 76.36 53547.62 88888.00 2015-03-06 10:04:37.409 065 15368.93 76.29 53547.60 88888.00 2015-03-06 10:04:37.909 065 15368.81 76.28 53547.53 88888.00 2015-03-06 10:04:38.409 065 15368.73 76.27 53547.57 88888.00 2015-03-06 10:04:38.909 065 15368.68 76.21 53547.48 88888.00 2015-03-06 10:04:39.409 065 15368.65 76.17 53547.38 88888.00 2015-03-06 10:04:39.909 065 15368.66 76.22 53547.44 88888.00 2015-03-06 10:04:40.409 065 15368.64 76.26 53547.35 88888.00 2015-03-06 10:04:40.909 065 15368.62 76.18 53547.23 88888.00 2015-03-06 10:04:41.409 065 15368.64 76.18 53547.28 88888.00 2015-03-06 10:04:41.909 065 15368.72 76.19 53547.20 88888.00 2015-03-06 10:04:42.409 065 15368.82 76.15 53547.10 88888.00 2015-03-06 10:04:42.909 065 15368.85 76.21 53547.17 88888.00 2015-03-06 10:04:43.409 065 15368.92 76.26 53546.98 88888.00 2015-03-06 10:04:43.909 065 15369.09 76.24 53546.98 88888.00 2015-03-06 10:04:44.409 065 15369.16 76.31 53547.02 88888.00 2015-03-06 10:04:44.909 065 15369.24 76.30 53546.90 88888.00 2015-03-06 10:04:45.409 065 15369.37 76.31 53546.83 88888.00 2015-03-06 10:04:45.909 065 15369.43 76.34 53546.86 88888.00 2015-03-06 10:04:46.409 065 15369.45 76.26 53546.77 88888.00 2015-03-06 10:04:46.909 065 15369.48 76.27 53546.76 88888.00 2015-03-06 10:04:47.409 065 15369.55 76.29 53546.67 88888.00 2015-03-06 10:04:47.909 065 15369.61 76.28 53546.73 88888.00 2015-03-06 10:04:48.409 065 15369.62 76.30 53546.73 88888.00 2015-03-06 10:04:48.909 065 15369.67 76.26 53546.75 88888.00 2015-03-06 10:04:49.409 065 15369.70 76.27 53546.80 88888.00 2015-03-06 10:04:49.909 065 15369.66 76.18 53546.83 88888.00 2015-03-06 10:04:50.409 065 15369.60 76.03 53546.81 88888.00 2015-03-06 10:04:50.909 065 15369.48 76.04 53546.88 88888.00 2015-03-06 10:04:51.409 065 15369.46 76.01 53546.83 88888.00 2015-03-06 10:04:51.909 065 15369.44 75.91 53546.99 88888.00 2015-03-06 10:04:52.409 065 15369.30 75.89 53546.97 88888.00 2015-03-06 10:04:52.909 065 15369.21 75.78 53547.00 88888.00 2015-03-06 10:04:53.409 065 15369.09 75.65 53546.90 88888.00 2015-03-06 10:04:53.909 065 15368.91 75.60 53547.03 88888.00 2015-03-06 10:04:54.409 065 15368.74 75.57 53546.95 88888.00 2015-03-06 10:04:54.909 065 15368.58 75.47 53546.87 88888.00 2015-03-06 10:04:55.409 065 15368.44 75.41 53547.00 88888.00 2015-03-06 10:04:55.909 065 15368.27 75.41 53546.99 88888.00 2015-03-06 10:04:56.409 065 15368.09 75.38 53546.97 88888.00 2015-03-06 10:04:56.909 065 15367.99 75.21 53547.04 88888.00 2015-03-06 10:04:57.409 065 15367.93 75.12 53547.05 88888.00 2015-03-06 10:04:57.909 065 15367.83 75.10 53547.00 88888.00 2015-03-06 10:04:58.409 065 15367.72 75.12 53546.99 88888.00 2015-03-06 10:04:58.909 065 15367.61 75.06 53546.95 88888.00 2015-03-06 10:04:59.409 065 15367.49 74.96 53546.89 88888.00 2015-03-06 10:04:59.909 065 15367.39 74.87 53546.80 88888.00 2015-03-06 10:05:00.409 065 15367.31 74.87 53546.84 88888.00 2015-03-06 10:05:00.909 065 15367.26 74.89 53547.00 88888.00 2015-03-06 10:05:01.409 065 15367.20 74.83 53546.94 88888.00 2015-03-06 10:05:01.909 065 15367.17 74.81 53546.75 88888.00 2015-03-06 10:05:02.409 065 15367.19 74.79 53546.62 88888.00 2015-03-06 10:05:02.909 065 15367.25 74.78 53546.69 88888.00 2015-03-06 10:05:03.409 065 15367.27 74.86 53546.70 88888.00 2015-03-06 10:05:03.909 065 15367.26 74.88 53546.55 88888.00 2015-03-06 10:05:04.409 065 15367.32 74.79 53546.41 88888.00 2015-03-06 10:05:04.909 065 15367.39 74.78 53546.55 88888.00 2015-03-06 10:05:05.409 065 15367.39 74.87 53546.65 88888.00 2015-03-06 10:05:05.909 065 15367.45 74.86 53546.45 88888.00 2015-03-06 10:05:06.409 065 15367.55 74.78 53546.36 88888.00 2015-03-06 10:05:06.909 065 15367.58 74.78 53546.44 88888.00 2015-03-06 10:05:07.409 065 15367.55 74.80 53546.40 88888.00 2015-03-06 10:05:07.909 065 15367.55 74.77 53546.35 88888.00 2015-03-06 10:05:08.409 065 15367.55 74.71 53546.43 88888.00 2015-03-06 10:05:08.909 065 15367.56 74.69 53546.34 88888.00 2015-03-06 10:05:09.409 065 15367.59 74.70 53546.32 88888.00 2015-03-06 10:05:09.909 065 15367.63 74.65 53546.43 88888.00 2015-03-06 10:05:10.409 065 15367.61 74.61 53546.37 88888.00 2015-03-06 10:05:10.909 065 15367.61 74.55 53546.29 88888.00 2015-03-06 10:05:11.409 065 15367.61 74.57 53546.42 88888.00 2015-03-06 10:05:11.909 065 15367.55 74.61 53546.42 88888.00 2015-03-06 10:05:12.409 065 15367.44 74.60 53546.35 88888.00 2015-03-06 10:05:12.909 065 15367.38 74.56 53546.43 88888.00 2015-03-06 10:05:13.409 065 15367.25 74.62 53546.43 88888.00 2015-03-06 10:05:13.909 065 15367.14 74.70 53546.32 88888.00 2015-03-06 10:05:14.409 065 15366.95 74.65 53546.26 88888.00 2015-03-06 10:05:14.909 065 15366.78 74.57 53546.36 88888.00 2015-03-06 10:05:15.409 065 15366.58 74.49 53546.45 88888.00 2015-03-06 10:05:15.909 065 15366.42 74.49 53546.43 88888.00 2015-03-06 10:05:16.409 065 15366.23 74.48 53546.42 88888.00 2015-03-06 10:05:16.909 065 15365.99 74.38 53546.36 88888.00 2015-03-06 10:05:17.409 065 15365.77 74.26 53546.35 88888.00 2015-03-06 10:05:17.909 065 15365.62 74.18 53546.47 88888.00 2015-03-06 10:05:18.409 065 15365.44 74.17 53546.61 88888.00 2015-03-06 10:05:18.909 065 15365.29 74.19 53546.61 88888.00 2015-03-06 10:05:19.409 065 15365.15 74.21 53546.52 88888.00 2015-03-06 10:05:19.909 065 15365.04 74.15 53546.47 88888.00 2015-03-06 10:05:20.409 065 15364.94 73.99 53546.49 88888.00 2015-03-06 10:05:20.909 065 15364.81 73.86 53546.56 88888.00 2015-03-06 10:05:21.409 065 15364.76 73.82 53546.62 88888.00 2015-03-06 10:05:21.909 065 15364.76 73.77 53546.69 88888.00 2015-03-06 10:05:22.409 065 15364.66 73.75 53546.77 88888.00 2015-03-06 10:05:22.909 065 15364.57 73.68 53546.77 88888.00 2015-03-06 10:05:23.409 065 15364.45 73.57 53546.73 88888.00 2015-03-06 10:05:23.909 065 15364.38 73.47 53546.59 88888.00 2015-03-06 10:05:24.409 065 15364.30 73.51 53546.59 88888.00 2015-03-06 10:05:24.909 065 15364.15 73.57 53546.62 88888.00 2015-03-06 10:05:25.409 065 15364.05 73.47 53546.67 88888.00 2015-03-06 10:05:25.909 065 15364.03 73.35 53546.68 88888.00 2015-03-06 10:05:26.409 065 15364.00 73.24 53546.57 88888.00 2015-03-06 10:05:26.909 065 15363.96 73.27 53546.46 88888.00 2015-03-06 10:05:27.409 065 15363.92 73.23 53546.43 88888.00 2015-03-06 10:05:27.909 065 15363.92 73.15 53546.55 88888.00 2015-03-06 10:05:28.409 065 15363.94 73.11 53546.66 88888.00 2015-03-06 10:05:28.909 065 15363.97 73.11 53546.58 88888.00 2015-03-06 10:05:29.409 065 15363.95 73.13 53546.49 88888.00 2015-03-06 10:05:29.909 065 15363.92 73.09 53546.54 88888.00 2015-03-06 10:05:30.409 065 15363.87 73.05 53546.70 88888.00 2015-03-06 10:05:30.909 065 15363.81 73.06 53546.75 88888.00 2015-03-06 10:05:31.409 065 15363.74 73.13 53546.60 88888.00 2015-03-06 10:05:31.909 065 15363.73 73.17 53546.63 88888.00 2015-03-06 10:05:32.409 065 15363.70 73.19 53546.74 88888.00 2015-03-06 10:05:32.909 065 15363.63 73.18 53546.84 88888.00 2015-03-06 10:05:33.409 065 15363.55 73.28 53546.85 88888.00 2015-03-06 10:05:33.909 065 15363.46 73.34 53546.87 88888.00 2015-03-06 10:05:34.409 065 15363.39 73.31 53547.07 88888.00 2015-03-06 10:05:34.909 065 15363.36 73.28 53547.02 88888.00 2015-03-06 10:05:35.409 065 15363.34 73.28 53547.07 88888.00 2015-03-06 10:05:35.909 065 15363.37 73.18 53547.24 88888.00 2015-03-06 10:05:36.409 065 15363.34 73.15 53547.14 88888.00 2015-03-06 10:05:36.909 065 15363.34 73.18 53547.15 88888.00 2015-03-06 10:05:37.409 065 15363.31 73.17 53547.10 88888.00 2015-03-06 10:05:37.909 065 15363.28 73.15 53547.03 88888.00 2015-03-06 10:05:38.409 065 15363.27 73.17 53547.16 88888.00 2015-03-06 10:05:38.909 065 15363.28 73.22 53547.15 88888.00 2015-03-06 10:05:39.409 065 15363.23 73.22 53547.00 88888.00 2015-03-06 10:05:39.909 065 15363.23 73.19 53547.12 88888.00 2015-03-06 10:05:40.409 065 15363.28 73.19 53547.09 88888.00 2015-03-06 10:05:40.909 065 15363.33 73.24 53547.08 88888.00 2015-03-06 10:05:41.409 065 15363.37 73.23 53547.20 88888.00 2015-03-06 10:05:41.909 065 15363.41 73.26 53547.09 88888.00 2015-03-06 10:05:42.409 065 15363.51 73.26 53547.06 88888.00 2015-03-06 10:05:42.909 065 15363.59 73.17 53547.12 88888.00 2015-03-06 10:05:43.409 065 15363.67 73.11 53546.95 88888.00 2015-03-06 10:05:43.909 065 15363.72 73.10 53546.89 88888.00 2015-03-06 10:05:44.409 065 15363.76 73.10 53546.96 88888.00 2015-03-06 10:05:44.909 065 15363.79 73.06 53546.86 88888.00 2015-03-06 10:05:45.409 065 15363.77 72.98 53546.69 88888.00 2015-03-06 10:05:45.909 065 15363.81 72.91 53546.72 88888.00 2015-03-06 10:05:46.409 065 15363.78 72.91 53546.80 88888.00 2015-03-06 10:05:46.909 065 15363.76 72.85 53546.74 88888.00 2015-03-06 10:05:47.409 065 15363.70 72.82 53546.59 88888.00 2015-03-06 10:05:47.909 065 15363.66 72.78 53546.50 88888.00 2015-03-06 10:05:48.409 065 15363.59 72.73 53546.66 88888.00 2015-03-06 10:05:48.909 065 15363.47 72.73 53546.66 88888.00 2015-03-06 10:05:49.409 065 15363.28 72.75 53546.57 88888.00 2015-03-06 10:05:49.909 065 15363.06 72.71 53546.74 88888.00 2015-03-06 10:05:50.409 065 15362.89 72.66 53546.85 88888.00 2015-03-06 10:05:50.909 065 15362.74 72.67 53546.76 88888.00 2015-03-06 10:05:51.409 065 15362.53 72.62 53546.85 88888.00 2015-03-06 10:05:51.909 065 15362.41 72.53 53546.74 88888.00 2015-03-06 10:05:52.409 065 15362.24 72.52 53546.80 88888.00 2015-03-06 10:05:52.909 065 15362.03 72.53 53546.76 88888.00 2015-03-06 10:05:53.409 065 15361.84 72.50 53546.82 88888.00 2015-03-06 10:05:53.909 065 15361.75 72.53 53546.90 88888.00 2015-03-06 10:05:54.409 065 15361.58 72.52 53547.02 88888.00 2015-03-06 10:05:54.909 065 15361.41 72.40 53547.10 88888.00 2015-03-06 10:05:55.409 065 15361.33 72.26 53547.14 88888.00 2015-03-06 10:05:55.909 065 15361.21 72.21 53547.13 88888.00 2015-03-06 10:05:56.409 065 15361.08 72.26 53547.10 88888.00 2015-03-06 10:05:56.909 065 15360.97 72.28 53547.13 88888.00 2015-03-06 10:05:57.409 065 15360.88 72.23 53547.17 88888.00 2015-03-06 10:05:57.909 065 15360.79 72.16 53547.15 88888.00 2015-03-06 10:05:58.409 065 15360.69 72.12 53547.07 88888.00 2015-03-06 10:05:58.909 065 15360.68 72.15 53547.07 88888.00 2015-03-06 10:05:59.409 065 15360.71 72.22 53547.08 88888.00 2015-03-06 10:05:59.909 065 15360.70 72.22 53547.09 88888.00 2015-03-06 10:06:00.409 065 15360.69 72.13 53547.12 88888.00 2015-03-06 10:06:00.909 065 15360.76 72.12 53547.06 88888.00 2015-03-06 10:06:01.409 065 15360.84 72.14 53546.99 88888.00 2015-03-06 10:06:01.909 065 15360.96 72.28 53547.03 88888.00 2015-03-06 10:06:02.409 065 15361.04 72.27 53547.10 88888.00 2015-03-06 10:06:02.909 065 15361.16 72.24 53547.02 88888.00 2015-03-06 10:06:03.409 065 15361.33 72.27 53546.94 88888.00 2015-03-06 10:06:03.909 065 15361.53 72.33 53546.98 88888.00 2015-03-06 10:06:04.409 065 15361.68 72.45 53546.94 88888.00 2015-03-06 10:06:04.909 065 15361.84 72.50 53546.98 88888.00 2015-03-06 10:06:05.409 065 15362.04 72.65 53546.94 88888.00 2015-03-06 10:06:05.909 065 15362.22 72.71 53547.03 88888.00 2015-03-06 10:06:06.409 065 15362.39 72.67 53546.92 88888.00 2015-03-06 10:06:06.909 065 15362.58 72.73 53546.86 88888.00 2015-03-06 10:06:07.409 065 15362.78 72.79 53546.83 88888.00 2015-03-06 10:06:07.909 065 15362.88 72.78 53546.72 88888.00 2015-03-06 10:06:08.409 065 15363.11 72.87 53546.81 88888.00 2015-03-06 10:06:08.909 065 15363.27 72.94 53546.85 88888.00 2015-03-06 10:06:09.409 065 15363.37 72.98 53546.77 88888.00 2015-03-06 10:06:09.909 065 15363.56 73.00 53546.85 88888.00 2015-03-06 10:06:10.409 065 15363.76 73.10 53546.89 88888.00 2015-03-06 10:06:10.909 065 15363.83 73.21 53546.80 88888.00 2015-03-06 10:06:11.409 065 15363.90 73.31 53546.78 88888.00 2015-03-06 10:06:11.909 065 15363.96 73.35 53546.88 88888.00 2015-03-06 10:06:12.409 065 15364.00 73.39 53547.05 88888.00 2015-03-06 10:06:12.909 065 15364.03 73.45 53547.05 88888.00 2015-03-06 10:06:13.409 065 15364.04 73.45 53546.93 88888.00 2015-03-06 10:06:13.909 065 15364.04 73.41 53546.99 88888.00 2015-03-06 10:06:14.409 065 15363.97 73.34 53547.13 88888.00 2015-03-06 10:06:14.909 065 15363.88 73.27 53547.03 88888.00 2015-03-06 10:06:15.409 065 15363.82 73.23 53546.97 88888.00 2015-03-06 10:06:15.909 065 15363.75 73.15 53547.10 88888.00 2015-03-06 10:06:16.409 065 15363.60 73.06 53547.12 88888.00 2015-03-06 10:06:16.909 065 15363.41 73.04 53547.08 88888.00 2015-03-06 10:06:17.409 065 15363.28 73.00 53547.15 88888.00 2015-03-06 10:06:17.909 065 15363.10 72.92 53547.06 88888.00 2015-03-06 10:06:18.409 065 15362.97 72.94 53547.07 88888.00 2015-03-06 10:06:18.909 065 15362.87 72.99 53547.07 88888.00 2015-03-06 10:06:19.409 065 15362.70 72.94 53546.95 88888.00 2015-03-06 10:06:19.909 065 15362.56 72.89 53547.03 88888.00 2015-03-06 10:06:20.409 065 15362.40 72.85 53546.95 88888.00 2015-03-06 10:06:20.909 065 15362.20 72.82 53546.99 88888.00 2015-03-06 10:06:21.409 065 15361.95 72.79 53546.88 88888.00 2015-03-06 10:06:21.909 065 15361.80 72.78 53546.90 88888.00 2015-03-06 10:06:22.409 065 15361.67 72.68 53546.83 88888.00 2015-03-06 10:06:22.909 065 15361.49 72.67 53546.81 88888.00 2015-03-06 10:06:23.409 065 15361.26 72.64 53546.65 88888.00 2015-03-06 10:06:23.909 065 15361.07 72.65 53546.56 88888.00 2015-03-06 10:06:24.409 065 15360.92 72.62 53546.53 88888.00 2015-03-06 10:06:24.909 065 15360.79 72.59 53546.49 88888.00 2015-03-06 10:06:25.409 065 15360.68 72.54 53546.46 88888.00 2015-03-06 10:06:25.909 065 15360.57 72.48 53546.41 88888.00 2015-03-06 10:06:26.409 065 15360.54 72.46 53546.34 88888.00 2015-03-06 10:06:26.909 065 15360.53 72.41 53546.32 88888.00 2015-03-06 10:06:27.409 065 15360.48 72.39 53546.23 88888.00 2015-03-06 10:06:27.909 065 15360.44 72.36 53546.22 88888.00 2015-03-06 10:06:28.409 065 15360.47 72.31 53546.18 88888.00 2015-03-06 10:06:28.909 065 15360.43 72.27 53546.12 88888.00 2015-03-06 10:06:29.409 065 15360.44 72.23 53546.05 88888.00 2015-03-06 10:06:29.909 065 15360.40 72.22 53546.02 88888.00 2015-03-06 10:06:30.409 065 15360.42 72.21 53545.89 88888.00 2015-03-06 10:06:30.909 065 15360.52 72.20 53545.80 88888.00 2015-03-06 10:06:31.409 065 15360.53 72.20 53545.80 88888.00 2015-03-06 10:06:31.909 065 15360.56 72.28 53545.75 88888.00 2015-03-06 10:06:32.409 065 15360.61 72.29 53545.73 88888.00 2015-03-06 10:06:32.909 065 15360.62 72.36 53545.80 88888.00 2015-03-06 10:06:33.409 065 15360.60 72.37 53545.75 88888.00 2015-03-06 10:06:33.909 065 15360.68 72.39 53545.76 88888.00 2015-03-06 10:06:34.409 065 15360.71 72.38 53545.69 88888.00 2015-03-06 10:06:34.909 065 15360.79 72.39 53545.81 88888.00 2015-03-06 10:06:35.409 065 15360.83 72.40 53545.68 88888.00 2015-03-06 10:06:35.909 065 15360.86 72.44 53545.67 88888.00 2015-03-06 10:06:36.409 065 15360.92 72.53 53545.61 88888.00 2015-03-06 10:06:36.909 065 15360.97 72.57 53545.64 88888.00 2015-03-06 10:06:37.409 065 15361.02 72.57 53545.53 88888.00 2015-03-06 10:06:37.909 065 15361.04 72.56 53545.56 88888.00 2015-03-06 10:06:38.409 065 15361.05 72.57 53545.46 88888.00 2015-03-06 10:06:38.909 065 15361.12 72.53 53545.41 88888.00 2015-03-06 10:06:39.409 065 15361.20 72.53 53545.53 88888.00 2015-03-06 10:06:39.909 065 15361.21 72.50 53545.47 88888.00 2015-03-06 10:06:40.409 065 15361.21 72.53 53545.58 88888.00 2015-03-06 10:06:40.909 065 15361.22 72.48 53545.44 88888.00 2015-03-06 10:06:41.409 065 15361.25 72.47 53545.43 88888.00 2015-03-06 10:06:41.909 065 15361.21 72.48 53545.55 88888.00 2015-03-06 10:06:42.409 065 15361.15 72.57 53545.48 88888.00 2015-03-06 10:06:42.909 065 15361.11 72.62 53545.49 88888.00 2015-03-06 10:06:43.409 065 15361.06 72.67 53545.38 88888.00 2015-03-06 10:06:43.909 065 15360.97 72.66 53545.41 88888.00 2015-03-06 10:06:44.409 065 15360.88 72.66 53545.35 88888.00 2015-03-06 10:06:44.909 065 15360.72 72.62 53545.32 88888.00 2015-03-06 10:06:45.409 065 15360.58 72.63 53545.34 88888.00 2015-03-06 10:06:45.909 065 15360.43 72.61 53545.32 88888.00 2015-03-06 10:06:46.409 065 15360.36 72.57 53545.40 88888.00 2015-03-06 10:06:46.909 065 15360.23 72.59 53545.39 88888.00 2015-03-06 10:06:47.409 065 15360.13 72.67 53545.48 88888.00 2015-03-06 10:06:47.909 065 15360.03 72.75 53545.40 88888.00 2015-03-06 10:06:48.409 065 15359.89 72.73 53545.41 88888.00 2015-03-06 10:06:48.909 065 15359.73 72.65 53545.40 88888.00 2015-03-06 10:06:49.409 065 15359.64 72.57 53545.35 88888.00 2015-03-06 10:06:49.909 065 15359.54 72.49 53545.38 88888.00 2015-03-06 10:06:50.409 065 15359.48 72.41 53545.29 88888.00 2015-03-06 10:06:50.909 065 15359.47 72.41 53545.32 88888.00 2015-03-06 10:06:51.409 065 15359.39 72.39 53545.28 88888.00 2015-03-06 10:06:51.909 065 15359.31 72.37 53545.26 88888.00 2015-03-06 10:06:52.409 065 15359.27 72.39 53545.26 88888.00 2015-03-06 10:06:52.909 065 15359.27 72.42 53545.23 88888.00 2015-03-06 10:06:53.409 065 15359.25 72.39 53545.13 88888.00 2015-03-06 10:06:53.909 065 15359.27 72.40 53545.09 88888.00 2015-03-06 10:06:54.409 065 15359.32 72.32 53544.96 88888.00 2015-03-06 10:06:54.909 065 15359.40 72.28 53544.88 88888.00 2015-03-06 10:06:55.409 065 15359.43 72.29 53544.90 88888.00 2015-03-06 10:06:55.909 065 15359.48 72.27 53544.84 88888.00 2015-03-06 10:06:56.409 065 15359.54 72.32 53544.82 88888.00 2015-03-06 10:06:56.909 065 15359.62 72.44 53544.75 88888.00 2015-03-06 10:06:57.409 065 15359.71 72.40 53544.74 88888.00 2015-03-06 10:06:57.909 065 15359.80 72.36 53544.61 88888.00 2015-03-06 10:06:58.409 065 15359.95 72.31 53544.61 88888.00 2015-03-06 10:06:58.909 065 15360.04 72.31 53544.59 88888.00 2015-03-06 10:06:59.409 065 15360.13 72.38 53544.57 88888.00 2015-03-06 10:06:59.909 065 15360.18 72.44 53544.46 88888.00 2015-03-06 10:07:00.409 065 15360.29 72.42 53544.31 88888.00 2015-03-06 10:07:00.909 065 15360.39 72.39 53544.36 88888.00 2015-03-06 10:07:01.409 065 15360.42 72.50 53544.32 88888.00 2015-03-06 10:07:01.909 065 15360.51 72.62 53544.27 88888.00 2015-03-06 10:07:02.409 065 15360.59 72.64 53544.40 88888.00 2015-03-06 10:07:02.909 065 15360.66 72.64 53544.36 88888.00 2015-03-06 10:07:03.409 065 15360.68 72.71 53544.34 88888.00 2015-03-06 10:07:03.909 065 15360.72 72.83 53544.45 88888.00 2015-03-06 10:07:04.409 065 15360.76 72.85 53544.39 88888.00 2015-03-06 10:07:04.909 065 15360.74 72.85 53544.33 88888.00 2015-03-06 10:07:05.409 065 15360.75 72.98 53544.47 88888.00 2015-03-06 10:07:05.909 065 15360.72 72.98 53544.44 88888.00 2015-03-06 10:07:06.409 065 15360.74 72.92 53544.41 88888.00 2015-03-06 10:07:06.909 065 15360.75 72.97 53544.59 88888.00 2015-03-06 10:07:07.409 065 15360.74 73.04 53544.59 88888.00 2015-03-06 10:07:07.909 065 15360.71 73.00 53544.41 88888.00 2015-03-06 10:07:08.409 065 15360.72 72.98 53544.54 88888.00 2015-03-06 10:07:08.909 065 15360.72 73.04 53544.62 88888.00 2015-03-06 10:07:09.409 065 15360.69 73.02 53544.58 88888.00 2015-03-06 10:07:09.909 065 15360.66 72.93 53544.65 88888.00 2015-03-06 10:07:10.409 065 15360.61 72.93 53544.67 88888.00 2015-03-06 10:07:10.909 065 15360.59 73.04 53544.61 88888.00 2015-03-06 10:07:11.409 065 15360.58 73.08 53544.63 88888.00 2015-03-06 10:07:11.909 065 15360.49 72.99 53544.51 88888.00 2015-03-06 10:07:12.409 065 15360.44 72.99 53544.62 88888.00 2015-03-06 10:07:12.909 065 15360.43 73.07 53544.61 88888.00 2015-03-06 10:07:13.409 065 15360.39 73.00 53544.46 88888.00 2015-03-06 10:07:13.909 065 15360.31 72.91 53544.50 88888.00 2015-03-06 10:07:14.409 065 15360.26 72.93 53544.42 88888.00 2015-03-06 10:07:14.909 065 15360.25 72.96 53544.39 88888.00 2015-03-06 10:07:15.409 065 15360.26 72.90 53544.42 88888.00 2015-03-06 10:07:15.909 065 15360.24 72.91 53544.30 88888.00 2015-03-06 10:07:16.409 065 15360.26 72.99 53544.26 88888.00 2015-03-06 10:07:16.909 065 15360.26 72.93 53544.16 88888.00 2015-03-06 10:07:17.409 065 15360.34 72.89 53544.12 88888.00 2015-03-06 10:07:17.909 065 15360.42 72.94 53544.22 88888.00 2015-03-06 10:07:18.409 065 15360.48 72.92 53544.12 88888.00 2015-03-06 10:07:18.909 065 15360.61 72.94 53544.03 88888.00 2015-03-06 10:07:19.409 065 15360.71 73.06 53544.12 88888.00 2015-03-06 10:07:19.909 065 15360.75 73.01 53544.02 88888.00 2015-03-06 10:07:20.409 065 15360.75 73.02 53543.86 88888.00 2015-03-06 10:07:20.909 065 15360.79 73.11 53543.78 88888.00 2015-03-06 10:07:21.409 065 15360.89 73.14 53543.85 88888.00 2015-03-06 10:07:21.909 065 15361.03 73.24 53543.98 88888.00 2015-03-06 10:07:22.409 065 15361.07 73.32 53543.93 88888.00 2015-03-06 10:07:22.909 065 15361.10 73.34 53543.82 88888.00 2015-03-06 10:07:23.409 065 15361.12 73.33 53543.72 88888.00 2015-03-06 10:07:23.909 065 15361.24 73.32 53543.81 88888.00 2015-03-06 10:07:24.409 065 15361.39 73.35 53543.95 88888.00 2015-03-06 10:07:24.909 065 15361.40 73.39 53543.95 88888.00 2015-03-06 10:07:25.409 065 15361.39 73.48 53543.94 88888.00 2015-03-06 10:07:25.909 065 15361.41 73.51 53543.80 88888.00 2015-03-06 10:07:26.409 065 15361.44 73.52 53543.82 88888.00 2015-03-06 10:07:26.909 065 15361.46 73.57 53543.80 88888.00 2015-03-06 10:07:27.409 065 15361.46 73.59 53543.94 88888.00 2015-03-06 10:07:27.909 065 15361.46 73.63 53544.03 88888.00 2015-03-06 10:07:28.409 065 15361.41 73.66 53544.04 88888.00 2015-03-06 10:07:28.909 065 15361.32 73.74 53544.00 88888.00 2015-03-06 10:07:29.409 065 15361.29 73.69 53543.91 88888.00 2015-03-06 10:07:29.909 065 15361.20 73.79 53543.94 88888.00 2015-03-06 10:07:30.409 065 15361.12 73.83 53544.04 88888.00 2015-03-06 10:07:30.909 065 15361.07 73.94 53544.17 88888.00 2015-03-06 10:07:31.409 065 15361.02 73.95 53544.08 88888.00 2015-03-06 10:07:31.909 065 15360.95 73.96 53544.08 88888.00 2015-03-06 10:07:32.409 065 15360.96 73.96 53544.16 88888.00 2015-03-06 10:07:32.909 065 15360.95 73.99 53544.37 88888.00 2015-03-06 10:07:33.409 065 15360.92 74.02 53544.34 88888.00 2015-03-06 10:07:33.909 065 15360.84 73.97 53544.24 88888.00 2015-03-06 10:07:34.409 065 15360.79 74.09 53544.31 88888.00 2015-03-06 10:07:34.909 065 15360.77 74.05 53544.34 88888.00 2015-03-06 10:07:35.409 065 15360.74 74.05 53544.21 88888.00 2015-03-06 10:07:35.909 065 15360.65 74.04 53544.12 88888.00 2015-03-06 10:07:36.409 065 15360.65 74.11 53544.26 88888.00 2015-03-06 10:07:36.909 065 15360.67 74.14 53544.20 88888.00 2015-03-06 10:07:37.409 065 15360.63 74.28 53544.04 88888.00 2015-03-06 10:07:37.909 065 15360.62 74.28 53544.07 88888.00 2015-03-06 10:07:38.409 065 15360.65 74.31 53544.05 88888.00 2015-03-06 10:07:38.909 065 15360.74 74.31 53543.87 88888.00 2015-03-06 10:07:39.409 065 15360.84 74.34 53543.76 88888.00 2015-03-06 10:07:39.909 065 15360.94 74.32 53543.81 88888.00 2015-03-06 10:07:40.409 065 15360.99 74.34 53543.83 88888.00 2015-03-06 10:07:40.909 065 15361.07 74.30 53543.74 88888.00 2015-03-06 10:07:41.409 065 15361.21 74.28 53543.60 88888.00 2015-03-06 10:07:41.909 065 15361.32 74.27 53543.52 88888.00 2015-03-06 10:07:42.409 065 15361.43 74.20 53543.42 88888.00 2015-03-06 10:07:42.909 065 15361.59 74.13 53543.34 88888.00 2015-03-06 10:07:43.409 065 15361.73 74.13 53543.35 88888.00 2015-03-06 10:07:43.909 065 15361.83 74.11 53543.23 88888.00 2015-03-06 10:07:44.409 065 15361.97 74.14 53543.16 88888.00 2015-03-06 10:07:44.909 065 15362.14 74.13 53543.05 88888.00 2015-03-06 10:07:45.409 065 15362.23 74.14 53543.00 88888.00 2015-03-06 10:07:45.909 065 15362.37 74.14 53542.94 88888.00 2015-03-06 10:07:46.409 065 15362.47 74.09 53542.89 88888.00 2015-03-06 10:07:46.909 065 15362.58 74.11 53542.93 88888.00 2015-03-06 10:07:47.409 065 15362.67 74.05 53543.00 88888.00 2015-03-06 10:07:47.909 065 15362.79 73.97 53542.96 88888.00 2015-03-06 10:07:48.409 065 15362.86 73.95 53542.82 88888.00 2015-03-06 10:07:48.909 065 15362.92 74.00 53542.73 88888.00 2015-03-06 10:07:49.409 065 15362.98 73.97 53542.81 88888.00 2015-03-06 10:07:49.909 065 15363.00 74.00 53542.95 88888.00 2015-03-06 10:07:50.409 065 15363.04 74.00 53542.96 88888.00 2015-03-06 10:07:50.909 065 15363.01 74.00 53542.80 88888.00 2015-03-06 10:07:51.409 065 15362.97 74.01 53542.80 88888.00 2015-03-06 10:07:51.909 065 15362.92 73.97 53542.85 88888.00 2015-03-06 10:07:52.409 065 15362.89 74.09 53542.87 88888.00 2015-03-06 10:07:52.909 065 15362.83 74.05 53542.89 88888.00 2015-03-06 10:07:53.409 065 15362.77 74.04 53542.82 88888.00 2015-03-06 10:07:53.909 065 15362.69 74.05 53542.78 88888.00 2015-03-06 10:07:54.409 065 15362.56 74.06 53542.86 88888.00 2015-03-06 10:07:54.909 065 15362.50 74.08 53542.95 88888.00 2015-03-06 10:07:55.409 065 15362.39 74.06 53543.04 88888.00 2015-03-06 10:07:55.909 065 15362.33 74.05 53543.03 88888.00 2015-03-06 10:07:56.409 065 15362.20 74.02 53542.99 88888.00 2015-03-06 10:07:56.909 065 15362.08 74.01 53542.99 88888.00 2015-03-06 10:07:57.409 065 15361.94 74.03 53542.93 88888.00 2015-03-06 10:07:57.909 065 15361.80 74.03 53542.89 88888.00 2015-03-06 10:07:58.409 065 15361.70 74.00 53542.87 88888.00 2015-03-06 10:07:58.909 065 15361.65 74.04 53542.85 88888.00 2015-03-06 10:07:59.409 065 15361.57 73.99 53542.81 88888.00 2015-03-06 10:07:59.909 065 15361.51 73.96 53542.75 88888.00 2015-03-06 10:08:00.409 065 15361.44 74.01 53542.70 88888.00 2015-03-06 10:08:00.909 065 15361.35 74.03 53542.69 88888.00 2015-03-06 10:08:01.409 065 15361.29 74.02 53542.55 88888.00 2015-03-06 10:08:01.909 065 15361.29 74.00 53542.53 88888.00 2015-03-06 10:08:02.409 065 15361.30 73.97 53542.43 88888.00 2015-03-06 10:08:02.909 065 15361.28 73.99 53542.42 88888.00 2015-03-06 10:08:03.409 065 15361.28 73.96 53542.38 88888.00 2015-03-06 10:08:03.909 065 15361.30 73.96 53542.38 88888.00 2015-03-06 10:08:04.409 065 15361.37 73.96 53542.42 88888.00 2015-03-06 10:08:04.909 065 15361.39 73.91 53542.39 88888.00 2015-03-06 10:08:05.409 065 15361.48 73.93 53542.40 88888.00 2015-03-06 10:08:05.909 065 15361.53 73.93 53542.46 88888.00 2015-03-06 10:08:06.409 065 15361.58 73.87 53542.41 88888.00 2015-03-06 10:08:06.909 065 15361.74 73.86 53542.37 88888.00 2015-03-06 10:08:07.409 065 15361.76 73.84 53542.34 88888.00 2015-03-06 10:08:07.909 065 15361.84 73.82 53542.24 88888.00 2015-03-06 10:08:08.409 065 15361.86 73.77 53542.05 88888.00 2015-03-06 10:08:08.909 065 15361.94 73.76 53542.02 88888.00 2015-03-06 10:08:09.409 065 15362.01 73.73 53542.18 88888.00 2015-03-06 10:08:09.909 065 15362.04 73.68 53542.22 88888.00 2015-03-06 10:08:10.409 065 15362.05 73.65 53542.08 88888.00 2015-03-06 10:08:10.909 065 15362.10 73.63 53541.97 88888.00 2015-03-06 10:08:11.409 065 15362.10 73.58 53541.92 88888.00 2015-03-06 10:08:11.909 065 15362.07 73.51 53541.96 88888.00 2015-03-06 10:08:12.409 065 15362.08 73.47 53542.00 88888.00 2015-03-06 10:08:12.909 065 15362.12 73.43 53541.95 88888.00 2015-03-06 10:08:13.409 065 15362.10 73.40 53541.83 88888.00 2015-03-06 10:08:13.909 065 15362.10 73.37 53541.85 88888.00 2015-03-06 10:08:14.409 065 15362.12 73.34 53541.96 88888.00 2015-03-06 10:08:14.909 065 15362.11 73.34 53541.89 88888.00 2015-03-06 10:08:15.409 065 15362.02 73.31 53541.73 88888.00 2015-03-06 10:08:15.909 065 15361.94 73.30 53541.75 88888.00 2015-03-06 10:08:16.409 065 15361.93 73.30 53541.82 88888.00 2015-03-06 10:08:16.909 065 15361.93 73.27 53541.81 88888.00 2015-03-06 10:08:17.409 065 15361.80 73.23 53541.68 88888.00 2015-03-06 10:08:17.909 065 15361.75 73.21 53541.61 88888.00 2015-03-06 10:08:18.409 065 15361.64 73.22 53541.66 88888.00 2015-03-06 10:08:18.909 065 15361.52 73.23 53541.69 88888.00 2015-03-06 10:08:19.409 065 15361.42 73.25 53541.72 88888.00 2015-03-06 10:08:19.909 065 15361.32 73.22 53541.70 88888.00 2015-03-06 10:08:20.409 065 15361.22 73.21 53541.58 88888.00 2015-03-06 10:08:20.909 065 15361.11 73.24 53541.52 88888.00 2015-03-06 10:08:21.409 065 15361.04 73.24 53541.56 88888.00 2015-03-06 10:08:21.909 065 15360.97 73.25 53541.58 88888.00 2015-03-06 10:08:22.409 065 15360.90 73.22 53541.57 88888.00 2015-03-06 10:08:22.909 065 15360.83 73.21 53541.58 88888.00 2015-03-06 10:08:23.409 065 15360.75 73.17 53541.55 88888.00 2015-03-06 10:08:23.909 065 15360.63 73.17 53541.39 88888.00 2015-03-06 10:08:24.409 065 15360.58 73.21 53541.32 88888.00 2015-03-06 10:08:24.909 065 15360.51 73.17 53541.26 88888.00 2015-03-06 10:08:25.409 065 15360.50 73.15 53541.17 88888.00 2015-03-06 10:08:25.909 065 15360.47 73.14 53541.19 88888.00 2015-03-06 10:08:26.409 065 15360.44 73.15 53541.22 88888.00 2015-03-06 10:08:26.909 065 15360.39 73.10 53541.15 88888.00 2015-03-06 10:08:27.409 065 15360.34 73.06 53541.11 88888.00 2015-03-06 10:08:27.909 065 15360.34 73.04 53541.11 88888.00 2015-03-06 10:08:28.409 065 15360.30 73.00 53540.97 88888.00 2015-03-06 10:08:28.909 065 15360.27 72.99 53540.84 88888.00 2015-03-06 10:08:29.409 065 15360.27 72.96 53540.69 88888.00 2015-03-06 10:08:29.909 065 15360.26 72.94 53540.59 88888.00 2015-03-06 10:08:30.409 065 15360.25 72.84 53540.62 88888.00 2015-03-06 10:08:30.909 065 15360.29 72.74 53540.70 88888.00 2015-03-06 10:08:31.409 065 15360.26 72.71 53540.69 88888.00 2015-03-06 10:08:31.909 065 15360.22 72.71 53540.62 88888.00 2015-03-06 10:08:32.409 065 15360.21 72.67 53540.52 88888.00 2015-03-06 10:08:32.909 065 15360.15 72.61 53540.35 88888.00 2015-03-06 10:08:33.409 065 15360.13 72.57 53540.39 88888.00 2015-03-06 10:08:33.909 065 15360.15 72.56 53540.48 88888.00 2015-03-06 10:08:34.409 065 15360.09 72.49 53540.57 88888.00 2015-03-06 10:08:34.909 065 15360.08 72.47 53540.56 88888.00 2015-03-06 10:08:35.410 065 15360.03 72.41 53540.52 88888.00 2015-03-06 10:08:35.910 065 15360.03 72.35 53540.41 88888.00 2015-03-06 10:08:36.410 065 15360.04 72.30 53540.42 88888.00 2015-03-06 10:08:36.910 065 15359.99 72.27 53540.52 88888.00 2015-03-06 10:08:37.410 065 15360.02 72.26 53540.60 88888.00 2015-03-06 10:08:37.910 065 15359.97 72.20 53540.63 88888.00 2015-03-06 10:08:38.410 065 15359.91 72.14 53540.53 88888.00 2015-03-06 10:08:38.910 065 15359.85 72.13 53540.45 88888.00 2015-03-06 10:08:39.410 065 15359.85 72.12 53540.47 88888.00 2015-03-06 10:08:39.910 065 15359.90 72.16 53540.44 88888.00 2015-03-06 10:08:40.410 065 15359.84 72.14 53540.51 88888.00 2015-03-06 10:08:40.910 065 15359.78 72.05 53540.58 88888.00 2015-03-06 10:08:41.410 065 15359.84 72.03 53540.64 88888.00 2015-03-06 10:08:41.910 065 15359.82 72.09 53540.75 88888.00 2015-03-06 10:08:42.410 065 15359.82 72.11 53540.67 88888.00 2015-03-06 10:08:42.910 065 15359.86 72.10 53540.61 88888.00 2015-03-06 10:08:43.410 065 15359.86 72.07 53540.49 88888.00 2015-03-06 10:08:43.910 065 15359.84 72.06 53540.41 88888.00 2015-03-06 10:08:44.410 065 15359.82 72.03 53540.38 88888.00 2015-03-06 10:08:44.910 065 15359.81 72.06 53540.50 88888.00 2015-03-06 10:08:45.410 065 15359.86 72.14 53540.59 88888.00 2015-03-06 10:08:45.910 065 15359.90 72.14 53540.69 88888.00 2015-03-06 10:08:46.410 065 15359.96 72.11 53540.82 88888.00 2015-03-06 10:08:46.910 065 15359.96 72.10 53540.82 88888.00 2015-03-06 10:08:47.410 065 15359.94 72.13 53540.82 88888.00 2015-03-06 10:08:47.910 065 15359.95 72.13 53540.81 88888.00 2015-03-06 10:08:48.410 065 15359.95 72.10 53540.74 88888.00 2015-03-06 10:08:48.910 065 15359.94 72.13 53540.73 88888.00 2015-03-06 10:08:49.410 065 15359.96 72.16 53540.77 88888.00 2015-03-06 10:08:49.910 065 15359.98 72.14 53540.83 88888.00 2015-03-06 10:08:50.410 065 15360.00 72.14 53540.93 88888.00 2015-03-06 10:08:50.910 065 15360.04 72.14 53541.04 88888.00 2015-03-06 10:08:51.410 065 15360.00 72.16 53541.11 88888.00 2015-03-06 10:08:51.910 065 15359.99 72.20 53541.09 88888.00 2015-03-06 10:08:52.410 065 15360.00 72.24 53541.16 88888.00 2015-03-06 10:08:52.910 065 15360.04 72.27 53541.13 88888.00 2015-03-06 10:08:53.410 065 15360.02 72.28 53541.12 88888.00 2015-03-06 10:08:53.910 065 15359.99 72.32 53541.03 88888.00 2015-03-06 10:08:54.410 065 15359.95 72.36 53540.93 88888.00 2015-03-06 10:08:54.910 065 15359.95 72.35 53540.87 88888.00 2015-03-06 10:08:55.410 065 15359.87 72.35 53540.78 88888.00 2015-03-06 10:08:55.910 065 15359.87 72.35 53540.76 88888.00 2015-03-06 10:08:56.410 065 15359.86 72.33 53540.81 88888.00 2015-03-06 10:08:56.910 065 15359.81 72.33 53540.91 88888.00 2015-03-06 10:08:57.410 065 15359.75 72.30 53540.98 88888.00 2015-03-06 10:08:57.910 065 15359.72 72.32 53540.98 88888.00 2015-03-06 10:08:58.410 065 15359.76 72.30 53541.00 88888.00 2015-03-06 10:08:58.910 065 15359.80 72.27 53540.99 88888.00 2015-03-06 10:08:59.410 065 15359.76 72.23 53540.96 88888.00 2015-03-06 10:08:59.910 065 15359.84 72.20 53540.99 88888.00 2015-03-06 10:09:00.410 065 15359.90 72.16 53540.96 88888.00 2015-03-06 10:09:00.910 065 15359.99 72.19 53540.99 88888.00 2015-03-06 10:09:01.410 065 15360.08 72.16 53540.91 88888.00 2015-03-06 10:09:01.910 065 15360.12 72.11 53540.77 88888.00 2015-03-06 10:09:02.410 065 15360.26 72.09 53540.65 88888.00 2015-03-06 10:09:02.910 065 15360.31 72.04 53540.63 88888.00 2015-03-06 10:09:03.410 065 15360.38 72.00 53540.73 88888.00 2015-03-06 10:09:03.910 065 15360.47 71.95 53540.77 88888.00 2015-03-06 10:09:04.410 065 15360.58 71.93 53540.71 88888.00 2015-03-06 10:09:04.910 065 15360.66 71.87 53540.56 88888.00 2015-03-06 10:09:05.410 065 15360.75 71.83 53540.53 88888.00 2015-03-06 10:09:05.910 065 15360.90 71.79 53540.71 88888.00 2015-03-06 10:09:06.410 065 15361.03 71.77 53540.77 88888.00 2015-03-06 10:09:06.910 065 15361.10 71.70 53540.62 88888.00 2015-03-06 10:09:07.410 065 15361.15 71.67 53540.59 88888.00 2015-03-06 10:09:07.910 065 15361.28 71.63 53540.68 88888.00 2015-03-06 10:09:08.410 065 15361.34 71.55 53540.63 88888.00 2015-03-06 10:09:08.910 065 15361.44 71.57 53540.61 88888.00 2015-03-06 10:09:09.410 065 15361.48 71.58 53540.68 88888.00 2015-03-06 10:09:09.910 065 15361.55 71.46 53540.62 88888.00 2015-03-06 10:09:10.410 065 15361.61 71.41 53540.62 88888.00 2015-03-06 10:09:10.910 065 15361.75 71.43 53540.70 88888.00 2015-03-06 10:09:11.410 065 15361.78 71.42 53540.62 88888.00 2015-03-06 10:09:11.910 065 15361.81 71.31 53540.63 88888.00 2015-03-06 10:09:12.410 065 15361.83 71.29 53540.67 88888.00 2015-03-06 10:09:12.910 065 15361.77 71.36 53540.58 88888.00 2015-03-06 10:09:13.410 065 15361.71 71.37 53540.63 88888.00 2015-03-06 10:09:13.910 065 15361.67 71.33 53540.69 88888.00 2015-03-06 10:09:14.410 065 15361.57 71.38 53540.57 88888.00 2015-03-06 10:09:14.910 065 15361.46 71.40 53540.64 88888.00 2015-03-06 10:09:15.410 065 15361.33 71.38 53540.74 88888.00 2015-03-06 10:09:15.910 065 15361.25 71.41 53540.67 88888.00 2015-03-06 10:09:16.410 065 15361.14 71.43 53540.65 88888.00 2015-03-06 10:09:16.910 065 15361.03 71.38 53540.76 88888.00 2015-03-06 10:09:17.410 065 15360.84 71.38 53540.71 88888.00 2015-03-06 10:09:17.910 065 15360.75 71.42 53540.58 88888.00 2015-03-06 10:09:18.410 065 15360.58 71.37 53540.68 88888.00 2015-03-06 10:09:18.910 065 15360.47 71.37 53540.75 88888.00 2015-03-06 10:09:19.410 065 15360.32 71.34 53540.79 88888.00 2015-03-06 10:09:19.910 065 15360.23 71.33 53540.76 88888.00 2015-03-06 10:09:20.410 065 15360.12 71.28 53540.73 88888.00 2015-03-06 10:09:20.910 065 15360.05 71.25 53540.72 88888.00 2015-03-06 10:09:21.410 065 15359.96 71.19 53540.74 88888.00 2015-03-06 10:09:21.910 065 15359.95 71.20 53540.82 88888.00 2015-03-06 10:09:22.410 065 15359.90 71.10 53540.88 88888.00 2015-03-06 10:09:22.910 065 15359.86 71.06 53540.90 88888.00 2015-03-06 10:09:23.410 065 15359.84 71.02 53540.87 88888.00 2015-03-06 10:09:23.910 065 15359.81 71.01 53540.84 88888.00 2015-03-06 10:09:24.410 065 15359.73 71.01 53540.78 88888.00 2015-03-06 10:09:24.910 065 15359.66 71.00 53540.69 88888.00 2015-03-06 10:09:25.410 065 15359.64 71.03 53540.70 88888.00 2015-03-06 10:09:25.910 065 15359.58 70.95 53540.63 88888.00 2015-03-06 10:09:26.410 065 15359.52 70.99 53540.58 88888.00 2015-03-06 10:09:26.910 065 15359.50 70.93 53540.50 88888.00 2015-03-06 10:09:27.410 065 15359.48 70.90 53540.50 88888.00 2015-03-06 10:09:27.910 065 15359.42 70.84 53540.62 88888.00 2015-03-06 10:09:28.410 065 15359.41 70.85 53540.58 88888.00 2015-03-06 10:09:28.910 065 15359.40 70.85 53540.61 88888.00 2015-03-06 10:09:29.410 065 15359.34 70.85 53540.61 88888.00 2015-03-06 10:09:29.910 065 15359.31 70.84 53540.67 88888.00 2015-03-06 10:09:30.410 065 15359.25 70.82 53540.65 88888.00 2015-03-06 10:09:30.910 065 15359.23 70.84 53540.68 88888.00 2015-03-06 10:09:31.410 065 15359.21 70.86 53540.69 88888.00 2015-03-06 10:09:31.910 065 15359.20 70.83 53540.70 88888.00 2015-03-06 10:09:32.410 065 15359.12 70.83 53540.67 88888.00 2015-03-06 10:09:32.910 065 15359.04 70.84 53540.64 88888.00 2015-03-06 10:09:33.410 065 15358.94 70.79 53540.70 88888.00 2015-03-06 10:09:33.910 065 15358.93 70.79 53540.68 88888.00 2015-03-06 10:09:34.410 065 15358.96 70.71 53540.73 88888.00 2015-03-06 10:09:34.910 065 15358.95 70.66 53540.67 88888.00 2015-03-06 10:09:35.410 065 15358.89 70.65 53540.67 88888.00 2015-03-06 10:09:35.910 065 15358.87 70.58 53540.60 88888.00 2015-03-06 10:09:36.410 065 15358.87 70.58 53540.53 88888.00 2015-03-06 10:09:36.910 065 15358.81 70.54 53540.49 88888.00 2015-03-06 10:09:37.410 065 15358.85 70.51 53540.55 88888.00 2015-03-06 10:09:37.910 065 15358.82 70.41 53540.52 88888.00 2015-03-06 10:09:38.410 065 15358.82 70.34 53540.47 88888.00 2015-03-06 10:09:38.910 065 15358.87 70.28 53540.38 88888.00 2015-03-06 10:09:39.410 065 15358.86 70.29 53540.37 88888.00 2015-03-06 10:09:39.910 065 15358.87 70.21 53540.28 88888.00 2015-03-06 10:09:40.410 065 15358.90 70.20 53540.31 88888.00 2015-03-06 10:09:40.910 065 15358.89 70.21 53540.25 88888.00 2015-03-06 10:09:41.410 065 15358.93 70.20 53540.19 88888.00 2015-03-06 10:09:41.910 065 15358.91 70.13 53540.16 88888.00 2015-03-06 10:09:42.410 065 15358.90 70.04 53540.08 88888.00 2015-03-06 10:09:42.910 065 15358.95 69.98 53540.02 88888.00 2015-03-06 10:09:43.410 065 15358.95 69.87 53539.89 88888.00 2015-03-06 10:09:43.910 065 15358.96 69.80 53539.81 88888.00 2015-03-06 10:09:44.410 065 15358.95 69.73 53539.70 88888.00 2015-03-06 10:09:44.910 065 15358.93 69.78 53539.70 88888.00 2015-03-06 10:09:45.410 065 15358.88 69.72 53539.67 88888.00 2015-03-06 10:09:45.910 065 15358.87 69.65 53539.73 88888.00 2015-03-06 10:09:46.410 065 15358.85 69.61 53539.77 88888.00 2015-03-06 10:09:46.910 065 15358.79 69.60 53539.83 88888.00 2015-03-06 10:09:47.410 065 15358.77 69.60 53539.76 88888.00 2015-03-06 10:09:47.910 065 15358.66 69.61 53539.80 88888.00 2015-03-06 10:09:48.410 065 15358.63 69.55 53539.81 88888.00 2015-03-06 10:09:48.910 065 15358.51 69.58 53539.71 88888.00 2015-03-06 10:09:49.410 065 15358.42 69.55 53539.69 88888.00 2015-03-06 10:09:49.910 065 15358.31 69.55 53539.74 88888.00 2015-03-06 10:09:50.410 065 15358.16 69.43 53539.82 88888.00 2015-03-06 10:09:50.910 065 15358.06 69.48 53539.92 88888.00 2015-03-06 10:09:51.410 065 15357.99 69.46 53539.99 88888.00 2015-03-06 10:09:51.910 065 15357.89 69.44 53540.11 88888.00 2015-03-06 10:09:52.410 065 15357.80 69.38 53540.18 88888.00 2015-03-06 10:09:52.910 065 15357.71 69.31 53540.18 88888.00 2015-03-06 10:09:53.410 065 15357.59 69.31 53540.09 88888.00 2015-03-06 10:09:53.910 065 15357.49 69.27 53539.93 88888.00 2015-03-06 10:09:54.410 065 15357.34 69.27 53539.86 88888.00 2015-03-06 10:09:54.910 065 15357.25 69.21 53539.87 88888.00 2015-03-06 10:09:55.410 065 15357.10 69.24 53539.93 88888.00 2015-03-06 10:09:55.910 065 15356.99 69.19 53539.96 88888.00 2015-03-06 10:09:56.410 065 15356.89 69.16 53540.01 88888.00 2015-03-06 10:09:56.910 065 15356.77 69.17 53539.79 88888.00 2015-03-06 10:09:57.410 065 15356.63 69.15 53539.69 88888.00 2015-03-06 10:09:57.910 065 15356.55 69.13 53539.71 88888.00 2015-03-06 10:09:58.410 065 15356.42 69.07 53539.82 88888.00 2015-03-06 10:09:58.910 065 15356.27 69.03 53539.72 88888.00 2015-03-06 10:09:59.410 065 15356.15 69.03 53539.57 88888.00 2015-03-06 10:09:59.910 065 15355.99 69.09 53539.59 88888.00 2015-03-06 10:10:00.410 065 15355.87 69.04 53539.69 88888.00 2015-03-06 10:10:00.910 065 15355.75 69.08 53539.59 88888.00 2015-03-06 10:10:01.410 065 15355.64 69.10 53539.53 88888.00 2015-03-06 10:10:01.910 065 15355.60 69.08 53539.72 88888.00 2015-03-06 10:10:02.410 065 15355.54 69.05 53539.61 88888.00 2015-03-06 10:10:02.910 065 15355.56 69.02 53539.59 88888.00 2015-03-06 10:10:03.410 065 15355.55 68.93 53539.60 88888.00 2015-03-06 10:10:03.910 065 15355.54 68.83 53539.53 88888.00 2015-03-06 10:10:04.410 065 15355.55 68.82 53539.48 88888.00 2015-03-06 10:10:04.910 065 15355.54 68.76 53539.49 88888.00 2015-03-06 10:10:05.410 065 15355.52 68.75 53539.50 88888.00 2015-03-06 10:10:05.910 065 15355.52 68.73 53539.33 88888.00 2015-03-06 10:10:06.410 065 15355.46 68.73 53539.42 88888.00 2015-03-06 10:10:06.910 065 15355.47 68.66 53539.34 88888.00 2015-03-06 10:10:07.410 065 15355.43 68.63 53539.21 88888.00 2015-03-06 10:10:07.910 065 15355.36 68.66 53539.18 88888.00 2015-03-06 10:10:08.410 065 15355.36 68.66 53539.31 88888.00 2015-03-06 10:10:08.910 065 15355.36 68.66 53539.15 88888.00 2015-03-06 10:10:09.410 065 15355.32 68.60 53539.15 88888.00 2015-03-06 10:10:09.910 065 15355.29 68.66 53539.22 88888.00 2015-03-06 10:10:10.410 065 15355.27 68.65 53539.19 88888.00 2015-03-06 10:10:10.910 065 15355.28 68.70 53539.16 88888.00 2015-03-06 10:10:11.410 065 15355.22 68.64 53539.18 88888.00 2015-03-06 10:10:11.910 065 15355.14 68.65 53539.23 88888.00 2015-03-06 10:10:12.410 065 15355.08 68.60 53539.16 88888.00 2015-03-06 10:10:12.910 065 15355.00 68.68 53539.16 88888.00 2015-03-06 10:10:13.410 065 15354.97 68.65 53539.18 88888.00 2015-03-06 10:10:13.910 065 15354.93 68.65 53539.15 88888.00 2015-03-06 10:10:14.410 065 15354.88 68.65 53539.13 88888.00 2015-03-06 10:10:14.910 065 15354.81 68.64 53539.17 88888.00 2015-03-06 10:10:15.410 065 15354.72 68.64 53539.07 88888.00 2015-03-06 10:10:15.910 065 15354.64 68.60 53539.10 88888.00 2015-03-06 10:10:16.410 065 15354.63 68.59 53539.16 88888.00 2015-03-06 10:10:16.910 065 15354.55 68.55 53539.08 88888.00 2015-03-06 10:10:17.410 065 15354.55 68.55 53539.14 88888.00 2015-03-06 10:10:17.910 065 15354.53 68.44 53539.14 88888.00 2015-03-06 10:10:18.410 065 15354.46 68.44 53539.10 88888.00 2015-03-06 10:10:18.910 065 15354.42 68.39 53539.15 88888.00 2015-03-06 10:10:19.410 065 15354.34 68.34 53539.10 88888.00 2015-03-06 10:10:19.910 065 15354.21 68.30 53539.14 88888.00 2015-03-06 10:10:20.410 065 15354.16 68.25 53539.12 88888.00 2015-03-06 10:10:20.910 065 15354.09 68.21 53539.13 88888.00 2015-03-06 10:10:21.410 065 15354.00 68.08 53539.14 88888.00 2015-03-06 10:10:21.910 065 15353.92 68.09 53539.09 88888.00 2015-03-06 10:10:22.410 065 15353.89 68.00 53539.15 88888.00 2015-03-06 10:10:22.910 065 15353.83 67.97 53539.16 88888.00 2015-03-06 10:10:23.410 065 15353.78 67.92 53539.23 88888.00 2015-03-06 10:10:23.910 065 15353.78 67.84 53539.09 88888.00 2015-03-06 10:10:24.410 065 15353.71 67.84 53539.15 88888.00 2015-03-06 10:10:24.910 065 15353.69 67.81 53539.01 88888.00 2015-03-06 10:10:25.410 065 15353.69 67.75 53539.06 88888.00 2015-03-06 10:10:25.910 065 15353.64 67.72 53538.96 88888.00 2015-03-06 10:10:26.410 065 15353.66 67.66 53538.96 88888.00 2015-03-06 10:10:26.910 065 15353.69 67.68 53538.90 88888.00 2015-03-06 10:10:27.410 065 15353.69 67.69 53538.83 88888.00 2015-03-06 10:10:27.910 065 15353.65 67.61 53538.77 88888.00 2015-03-06 10:10:28.410 065 15353.66 67.62 53538.92 88888.00 2015-03-06 10:10:28.910 065 15353.63 67.60 53538.81 88888.00 2015-03-06 10:10:29.410 065 15353.63 67.49 53538.88 88888.00 2015-03-06 10:10:29.910 065 15353.64 67.48 53538.80 88888.00 2015-03-06 10:10:30.410 065 15353.62 67.40 53538.75 88888.00 2015-03-06 10:10:30.910 065 15353.53 67.36 53538.77 88888.00 2015-03-06 10:10:31.410 065 15353.42 67.39 53538.74 88888.00 2015-03-06 10:10:31.910 065 15353.34 67.42 53538.72 88888.00 2015-03-06 10:10:32.410 065 15353.33 67.53 53538.75 88888.00 2015-03-06 10:10:32.910 065 15353.30 67.53 53538.73 88888.00 2015-03-06 10:10:33.410 065 15353.20 67.49 53538.69 88888.00 2015-03-06 10:10:33.910 065 15353.17 67.58 53538.65 88888.00 2015-03-06 10:10:34.410 065 15353.16 67.56 53538.70 88888.00 2015-03-06 10:10:34.910 065 15353.10 67.61 53538.73 88888.00 2015-03-06 10:10:35.410 065 15353.01 67.64 53538.78 88888.00 2015-03-06 10:10:35.910 065 15352.90 67.62 53538.76 88888.00 2015-03-06 10:10:36.410 065 15352.81 67.69 53538.77 88888.00 2015-03-06 10:10:36.910 065 15352.70 67.69 53538.63 88888.00 2015-03-06 10:10:37.410 065 15352.61 67.74 53538.66 88888.00 2015-03-06 10:10:37.910 065 15352.46 67.84 53538.62 88888.00 2015-03-06 10:10:38.410 065 15352.31 67.87 53538.62 88888.00 2015-03-06 10:10:38.910 065 15352.18 67.91 53538.66 88888.00 2015-03-06 10:10:39.410 065 15352.01 67.89 53538.63 88888.00 2015-03-06 10:10:39.910 065 15351.88 67.94 53538.60 88888.00 2015-03-06 10:10:40.410 065 15351.74 67.90 53538.58 88888.00 2015-03-06 10:10:40.910 065 15351.67 67.97 53538.61 88888.00 2015-03-06 10:10:41.410 065 15351.55 67.98 53538.59 88888.00 2015-03-06 10:10:41.910 065 15351.41 67.98 53538.53 88888.00 2015-03-06 10:10:42.410 065 15351.37 68.00 53538.52 88888.00 2015-03-06 10:10:42.910 065 15351.31 68.06 53538.56 88888.00 2015-03-06 10:10:43.410 065 15351.28 68.04 53538.54 88888.00 2015-03-06 10:10:43.910 065 15351.17 68.05 53538.59 88888.00 2015-03-06 10:10:44.410 065 15351.10 68.07 53538.57 88888.00 2015-03-06 10:10:44.910 065 15351.01 68.07 53538.54 88888.00 2015-03-06 10:10:45.410 065 15351.00 68.05 53538.54 88888.00 2015-03-06 10:10:45.910 065 15351.03 68.03 53538.52 88888.00 2015-03-06 10:10:46.410 065 15351.00 68.06 53538.43 88888.00 2015-03-06 10:10:46.910 065 15351.03 68.07 53538.42 88888.00 2015-03-06 10:10:47.410 065 15351.05 68.10 53538.47 88888.00 2015-03-06 10:10:47.910 065 15351.05 68.10 53538.45 88888.00 2015-03-06 10:10:48.410 065 15351.10 68.14 53538.34 88888.00 2015-03-06 10:10:48.910 065 15351.18 68.08 53538.23 88888.00 2015-03-06 10:10:49.410 065 15351.23 68.08 53538.19 88888.00 2015-03-06 10:10:49.910 065 15351.31 68.10 53538.20 88888.00 2015-03-06 10:10:50.410 065 15351.38 68.13 53538.22 88888.00 2015-03-06 10:10:50.910 065 15351.44 68.13 53538.22 88888.00 2015-03-06 10:10:51.410 065 15351.48 68.10 53538.17 88888.00 2015-03-06 10:10:51.910 065 15351.55 68.15 53538.13 88888.00 2015-03-06 10:10:52.410 065 15351.62 68.13 53538.12 88888.00 2015-03-06 10:10:52.910 065 15351.63 68.15 53538.11 88888.00 2015-03-06 10:10:53.410 065 15351.63 68.10 53538.12 88888.00 2015-03-06 10:10:53.910 065 15351.68 68.13 53538.10 88888.00 2015-03-06 10:10:54.410 065 15351.73 68.15 53538.06 88888.00 2015-03-06 10:10:54.910 065 15351.76 68.16 53537.99 88888.00 2015-03-06 10:10:55.410 065 15351.82 68.14 53538.01 88888.00 2015-03-06 10:10:55.910 065 15351.86 68.10 53537.91 88888.00 2015-03-06 10:10:56.410 065 15351.92 68.12 53537.94 88888.00 2015-03-06 10:10:56.910 065 15351.91 68.07 53537.91 88888.00 2015-03-06 10:10:57.410 065 15351.93 68.09 53537.94 88888.00 2015-03-06 10:10:57.910 065 15351.99 68.13 53537.89 88888.00 2015-03-06 10:10:58.410 065 15351.99 68.14 53537.97 88888.00 2015-03-06 10:10:58.910 065 15351.97 68.17 53538.01 88888.00 2015-03-06 10:10:59.410 065 15351.89 68.16 53537.93 88888.00 2015-03-06 10:10:59.910 065 15351.88 68.18 53537.93 88888.00 2015-03-06 10:11:00.410 065 15351.85 68.24 53538.00 88888.00 2015-03-06 10:11:00.910 065 15351.82 68.27 53537.97 88888.00 2015-03-06 10:11:01.410 065 15351.77 68.32 53538.07 88888.00 2015-03-06 10:11:01.910 065 15351.77 68.35 53538.00 88888.00 2015-03-06 10:11:02.410 065 15351.75 68.39 53538.06 88888.00 2015-03-06 10:11:02.910 065 15351.67 68.42 53538.07 88888.00 2015-03-06 10:11:03.410 065 15351.65 68.48 53538.07 88888.00 2015-03-06 10:11:03.910 065 15351.56 68.48 53537.99 88888.00 2015-03-06 10:11:04.410 065 15351.47 68.48 53537.98 88888.00 2015-03-06 10:11:04.910 065 15351.40 68.55 53538.07 88888.00 2015-03-06 10:11:05.410 065 15351.31 68.55 53538.07 88888.00 2015-03-06 10:11:05.910 065 15351.22 68.50 53538.09 88888.00 2015-03-06 10:11:06.410 065 15351.18 68.50 53538.14 88888.00 2015-03-06 10:11:06.910 065 15351.13 68.46 53538.09 88888.00 2015-03-06 10:11:07.410 065 15351.13 68.48 53538.06 88888.00 2015-03-06 10:11:07.910 065 15351.11 68.47 53538.07 88888.00 2015-03-06 10:11:08.410 065 15351.04 68.43 53538.07 88888.00 2015-03-06 10:11:08.910 065 15350.99 68.43 53538.06 88888.00 2015-03-06 10:11:09.410 065 15350.93 68.41 53538.03 88888.00 2015-03-06 10:11:09.910 065 15350.89 68.41 53538.00 88888.00 2015-03-06 10:11:10.410 065 15350.90 68.43 53538.00 88888.00 2015-03-06 10:11:10.910 065 15350.91 68.41 53537.93 88888.00 2015-03-06 10:11:11.410 065 15350.86 68.43 53537.87 88888.00 2015-03-06 10:11:11.910 065 15350.79 68.46 53537.88 88888.00 2015-03-06 10:11:12.410 065 15350.77 68.51 53537.81 88888.00 2015-03-06 10:11:12.910 065 15350.73 68.51 53537.78 88888.00 2015-03-06 10:11:13.410 065 15350.67 68.49 53537.77 88888.00 2015-03-06 10:11:13.910 065 15350.59 68.50 53537.79 88888.00 2015-03-06 10:11:14.410 065 15350.57 68.49 53537.78 88888.00 2015-03-06 10:11:14.910 065 15350.55 68.50 53537.80 88888.00 2015-03-06 10:11:15.410 065 15350.59 68.49 53537.79 88888.00 2015-03-06 10:11:15.910 065 15350.59 68.44 53537.71 88888.00 2015-03-06 10:11:16.410 065 15350.62 68.40 53537.63 88888.00 2015-03-06 10:11:16.910 065 15350.62 68.39 53537.57 88888.00 2015-03-06 10:11:17.410 065 15350.65 68.37 53537.56 88888.00 2015-03-06 10:11:17.910 065 15350.68 68.33 53537.54 88888.00 2015-03-06 10:11:18.410 065 15350.71 68.34 53537.54 88888.00 2015-03-06 10:11:18.910 065 15350.77 68.26 53537.56 88888.00 2015-03-06 10:11:19.410 065 15350.91 68.20 53537.50 88888.00 2015-03-06 10:11:19.910 065 15351.01 68.20 53537.46 88888.00 2015-03-06 10:11:20.410 065 15351.13 68.12 53537.52 88888.00 2015-03-06 10:11:20.910 065 15351.19 68.07 53537.53 88888.00 2015-03-06 10:11:21.410 065 15351.35 68.01 53537.45 88888.00 2015-03-06 10:11:21.910 065 15351.44 67.96 53537.41 88888.00 2015-03-06 10:11:22.410 065 15351.49 67.90 53537.37 88888.00 2015-03-06 10:11:22.910 065 15351.61 67.87 53537.48 88888.00 2015-03-06 10:11:23.410 065 15351.73 67.82 53537.37 88888.00 2015-03-06 10:11:23.910 065 15351.80 67.81 53537.39 88888.00 2015-03-06 10:11:24.410 065 15351.91 67.77 53537.44 88888.00 2015-03-06 10:11:24.910 065 15352.00 67.80 53537.39 88888.00 2015-03-06 10:11:25.410 065 15352.04 67.86 53537.32 88888.00 2015-03-06 10:11:25.910 065 15352.10 67.88 53537.38 88888.00 2015-03-06 10:11:26.410 065 15352.04 67.92 53537.41 88888.00 2015-03-06 10:11:26.910 065 15352.04 67.94 53537.53 88888.00 2015-03-06 10:11:27.410 065 15352.03 67.90 53537.48 88888.00 2015-03-06 10:11:27.910 065 15351.98 67.92 53537.58 88888.00 2015-03-06 10:11:28.410 065 15351.93 67.98 53537.51 88888.00 2015-03-06 10:11:28.910 065 15351.84 68.05 53537.54 88888.00 2015-03-06 10:11:29.410 065 15351.79 68.08 53537.59 88888.00 2015-03-06 10:11:29.910 065 15351.75 68.09 53537.65 88888.00 2015-03-06 10:11:30.410 065 15351.68 68.14 53537.75 88888.00 2015-03-06 10:11:30.910 065 15351.62 68.16 53537.83 88888.00 2015-03-06 10:11:31.410 065 15351.52 68.22 53537.85 88888.00 2015-03-06 10:11:31.910 065 15351.43 68.29 53537.87 88888.00 2015-03-06 10:11:32.410 065 15351.39 68.32 53537.96 88888.00 2015-03-06 10:11:32.910 065 15351.31 68.31 53538.05 88888.00 2015-03-06 10:11:33.410 065 15351.20 68.38 53538.08 88888.00 2015-03-06 10:11:33.910 065 15351.12 68.44 53538.10 88888.00 2015-03-06 10:11:34.410 065 15351.02 68.52 53538.17 88888.00 2015-03-06 10:11:34.910 065 15350.90 68.56 53538.17 88888.00 2015-03-06 10:11:35.410 065 15350.79 68.59 53538.20 88888.00 2015-03-06 10:11:35.910 065 15350.66 68.68 53538.25 88888.00 2015-03-06 10:11:36.410 065 15350.55 68.81 53538.30 88888.00 2015-03-06 10:11:36.910 065 15350.45 68.84 53538.42 88888.00 2015-03-06 10:11:37.410 065 15350.29 68.86 53538.35 88888.00 2015-03-06 10:11:37.910 065 15350.12 68.86 53538.32 88888.00 2015-03-06 10:11:38.410 065 15350.00 68.86 53538.35 88888.00 2015-03-06 10:11:38.910 065 15349.96 68.91 53538.31 88888.00 2015-03-06 10:11:39.410 065 15349.87 68.91 53538.27 88888.00 2015-03-06 10:11:39.910 065 15349.78 68.92 53538.31 88888.00 2015-03-06 10:11:40.410 065 15349.77 68.95 53538.36 88888.00 2015-03-06 10:11:40.910 065 15349.76 69.01 53538.35 88888.00 2015-03-06 10:11:41.410 065 15349.73 68.99 53538.31 88888.00 2015-03-06 10:11:41.910 065 15349.72 68.95 53538.23 88888.00 2015-03-06 10:11:42.410 065 15349.73 68.90 53538.26 88888.00 2015-03-06 10:11:42.910 065 15349.74 68.86 53538.23 88888.00 2015-03-06 10:11:43.410 065 15349.78 68.84 53538.16 88888.00 2015-03-06 10:11:43.910 065 15349.87 68.84 53538.17 88888.00 2015-03-06 10:11:44.410 065 15349.96 68.84 53538.12 88888.00 2015-03-06 10:11:44.910 065 15350.04 68.78 53538.11 88888.00 2015-03-06 10:11:45.410 065 15350.08 68.77 53538.09 88888.00 2015-03-06 10:11:45.910 065 15350.10 68.70 53538.11 88888.00 2015-03-06 10:11:46.410 065 15350.20 68.68 53538.11 88888.00 2015-03-06 10:11:46.910 065 15350.25 68.66 53538.11 88888.00 2015-03-06 10:11:47.410 065 15350.38 68.61 53538.12 88888.00 2015-03-06 10:11:47.910 065 15350.48 68.58 53538.11 88888.00 2015-03-06 10:11:48.410 065 15350.57 68.56 53538.06 88888.00 2015-03-06 10:11:48.910 065 15350.70 68.57 53538.06 88888.00 2015-03-06 10:11:49.410 065 15350.77 68.50 53538.09 88888.00 2015-03-06 10:11:49.910 065 15350.89 68.51 53538.09 88888.00 2015-03-06 10:11:50.410 065 15350.98 68.57 53538.09 88888.00 2015-03-06 10:11:50.910 065 15351.05 68.52 53538.10 88888.00 2015-03-06 10:11:51.410 065 15351.16 68.53 53538.14 88888.00 2015-03-06 10:11:51.910 065 15351.25 68.58 53538.20 88888.00 2015-03-06 10:11:52.410 065 15351.32 68.61 53538.25 88888.00 2015-03-06 10:11:52.910 065 15351.37 68.70 53538.34 88888.00 2015-03-06 10:11:53.410 065 15351.37 68.72 53538.36 88888.00 2015-03-06 10:11:53.910 065 15351.38 68.82 53538.37 88888.00 2015-03-06 10:11:54.410 065 15351.41 68.89 53538.42 88888.00 2015-03-06 10:11:54.910 065 15351.40 68.89 53538.42 88888.00 2015-03-06 10:11:55.410 065 15351.41 68.94 53538.43 88888.00 2015-03-06 10:11:55.910 065 15351.48 68.98 53538.54 88888.00 2015-03-06 10:11:56.410 065 15351.47 69.05 53538.60 88888.00 2015-03-06 10:11:56.910 065 15351.44 69.07 53538.59 88888.00 2015-03-06 10:11:57.410 065 15351.39 69.10 53538.58 88888.00 2015-03-06 10:11:57.910 065 15351.34 69.19 53538.66 88888.00 2015-03-06 10:11:58.410 065 15351.32 69.22 53538.74 88888.00 2015-03-06 10:11:58.910 065 15351.31 69.25 53538.81 88888.00 2015-03-06 10:11:59.410 065 15351.26 69.36 53538.81 88888.00 2015-03-06 10:11:59.910 065 15351.22 69.45 53538.79 88888.00 2015-03-06 10:12:00.410 065 15351.14 69.54 53538.75 88888.00 2015-03-06 10:12:00.910 065 15351.16 69.60 53538.83 88888.00 2015-03-06 10:12:01.410 065 15351.10 69.63 53538.79 88888.00 2015-03-06 10:12:01.910 065 15351.04 69.73 53538.82 88888.00 2015-03-06 10:12:02.410 065 15350.99 69.80 53538.80 88888.00 2015-03-06 10:12:02.910 065 15351.01 69.90 53538.80 88888.00 2015-03-06 10:12:03.410 065 15350.98 69.96 53538.80 88888.00 2015-03-06 10:12:03.910 065 15350.91 69.96 53538.79 88888.00 2015-03-06 10:12:04.410 065 15350.89 69.95 53538.74 88888.00 2015-03-06 10:12:04.910 065 15350.88 69.98 53538.73 88888.00 2015-03-06 10:12:05.410 065 15350.93 70.00 53538.70 88888.00 2015-03-06 10:12:05.910 065 15350.94 70.03 53538.70 88888.00 2015-03-06 10:12:06.410 065 15350.95 70.07 53538.61 88888.00 2015-03-06 10:12:06.910 065 15350.93 70.10 53538.55 88888.00 2015-03-06 10:12:07.410 065 15350.95 70.10 53538.56 88888.00 2015-03-06 10:12:07.910 065 15351.00 70.13 53538.54 88888.00 2015-03-06 10:12:08.410 065 15351.03 70.19 53538.56 88888.00 2015-03-06 10:12:08.910 065 15351.07 70.20 53538.51 88888.00 2015-03-06 10:12:09.410 065 15351.14 70.15 53538.50 88888.00 2015-03-06 10:12:09.910 065 15351.14 70.14 53538.47 88888.00 2015-03-06 10:12:10.410 065 15351.13 70.13 53538.45 88888.00 2015-03-06 10:12:10.910 065 15351.20 70.14 53538.45 88888.00 2015-03-06 10:12:11.410 065 15351.28 70.14 53538.39 88888.00 2015-03-06 10:12:11.910 065 15351.35 70.17 53538.34 88888.00 2015-03-06 10:12:12.410 065 15351.43 70.17 53538.32 88888.00 2015-03-06 10:12:12.910 065 15351.50 70.17 53538.33 88888.00 2015-03-06 10:12:13.410 065 15351.57 70.19 53538.35 88888.00 2015-03-06 10:12:13.910 065 15351.62 70.16 53538.35 88888.00 2015-03-06 10:12:14.410 065 15351.67 70.19 53538.31 88888.00 2015-03-06 10:12:14.910 065 15351.71 70.24 53538.29 88888.00 2015-03-06 10:12:15.410 065 15351.75 70.28 53538.28 88888.00 2015-03-06 10:12:15.910 065 15351.73 70.30 53538.26 88888.00 2015-03-06 10:12:16.410 065 15351.76 70.21 53538.32 88888.00 2015-03-06 10:12:16.910 065 15351.81 70.24 53538.42 88888.00 2015-03-06 10:12:17.410 065 15351.77 70.26 53538.50 88888.00 2015-03-06 10:12:17.910 065 15351.76 70.26 53538.54 88888.00 2015-03-06 10:12:18.410 065 15351.79 70.32 53538.58 88888.00 2015-03-06 10:12:18.910 065 15351.80 70.34 53538.60 88888.00 2015-03-06 10:12:19.410 065 15351.76 70.34 53538.61 88888.00 2015-03-06 10:12:19.910 065 15351.72 70.34 53538.72 88888.00 2015-03-06 10:12:20.410 065 15351.67 70.40 53538.74 88888.00 2015-03-06 10:12:20.910 065 15351.62 70.48 53538.77 88888.00 2015-03-06 10:12:21.410 065 15351.59 70.49 53538.75 88888.00 2015-03-06 10:12:21.910 065 15351.55 70.51 53538.74 88888.00 2015-03-06 10:12:22.410 065 15351.56 70.58 53538.73 88888.00 2015-03-06 10:12:22.910 065 15351.54 70.63 53538.71 88888.00 2015-03-06 10:12:23.410 065 15351.56 70.67 53538.74 88888.00 2015-03-06 10:12:23.910 065 15351.53 70.69 53538.81 88888.00 2015-03-06 10:12:24.410 065 15351.48 70.74 53538.89 88888.00 2015-03-06 10:12:24.910 065 15351.41 70.75 53538.95 88888.00 2015-03-06 10:12:25.410 065 15351.39 70.83 53538.97 88888.00 2015-03-06 10:12:25.910 065 15351.44 70.89 53538.99 88888.00 2015-03-06 10:12:26.410 065 15351.44 70.92 53538.98 88888.00 2015-03-06 10:12:26.910 065 15351.40 70.88 53539.01 88888.00 2015-03-06 10:12:27.410 065 15351.41 70.85 53539.03 88888.00 2015-03-06 10:12:27.910 065 15351.46 70.85 53539.04 88888.00 2015-03-06 10:12:28.410 065 15351.44 70.84 53539.04 88888.00 2015-03-06 10:12:28.910 065 15351.47 70.81 53539.06 88888.00 2015-03-06 10:12:29.410 065 15351.49 70.76 53539.12 88888.00 2015-03-06 10:12:29.910 065 15351.48 70.75 53539.06 88888.00 2015-03-06 10:12:30.410 065 15351.46 70.80 53539.00 88888.00 2015-03-06 10:12:30.910 065 15351.47 70.83 53539.01 88888.00 2015-03-06 10:12:31.410 065 15351.44 70.84 53538.97 88888.00 2015-03-06 10:12:31.910 065 15351.45 70.86 53538.92 88888.00 2015-03-06 10:12:32.410 065 15351.46 70.88 53538.86 88888.00 2015-03-06 10:12:32.910 065 15351.55 70.91 53538.91 88888.00 2015-03-06 10:12:33.410 065 15351.63 70.90 53538.97 88888.00 2015-03-06 10:12:33.910 065 15351.67 70.94 53538.92 88888.00 2015-03-06 10:12:34.410 065 15351.76 70.90 53538.86 88888.00 2015-03-06 10:12:34.910 065 15351.83 70.90 53538.78 88888.00 2015-03-06 10:12:35.410 065 15351.93 70.90 53538.70 88888.00 2015-03-06 10:12:35.910 065 15352.01 70.84 53538.63 88888.00 2015-03-06 10:12:36.410 065 15352.09 70.82 53538.59 88888.00 2015-03-06 10:12:36.910 065 15352.09 70.84 53538.56 88888.00 2015-03-06 10:12:37.410 065 15352.16 70.88 53538.54 88888.00 2015-03-06 10:12:37.910 065 15352.21 70.90 53538.51 88888.00 2015-03-06 10:12:38.410 065 15352.31 70.92 53538.46 88888.00 2015-03-06 10:12:38.910 065 15352.37 70.93 53538.45 88888.00 2015-03-06 10:12:39.410 065 15352.40 70.98 53538.49 88888.00 2015-03-06 10:12:39.910 065 15352.43 71.00 53538.55 88888.00 2015-03-06 10:12:40.410 065 15352.52 71.00 53538.66 88888.00 2015-03-06 10:12:40.910 065 15352.54 70.97 53538.67 88888.00 2015-03-06 10:12:41.410 065 15352.62 70.98 53538.72 88888.00 2015-03-06 10:12:41.910 065 15352.74 70.97 53538.70 88888.00 2015-03-06 10:12:42.410 065 15352.80 70.99 53538.66 88888.00 2015-03-06 10:12:42.910 065 15352.84 70.99 53538.67 88888.00 2015-03-06 10:12:43.410 065 15352.88 70.99 53538.65 88888.00 2015-03-06 10:12:43.910 065 15352.89 70.98 53538.69 88888.00 2015-03-06 10:12:44.410 065 15352.94 70.99 53538.61 88888.00 2015-03-06 10:12:44.910 065 15352.97 71.00 53538.62 88888.00 2015-03-06 10:12:45.410 065 15352.97 71.03 53538.59 88888.00 2015-03-06 10:12:45.910 065 15353.01 71.06 53538.68 88888.00 2015-03-06 10:12:46.410 065 15353.01 71.08 53538.66 88888.00 2015-03-06 10:12:46.910 065 15352.99 71.12 53538.62 88888.00 2015-03-06 10:12:47.410 065 15352.99 71.21 53538.62 88888.00 2015-03-06 10:12:47.910 065 15352.99 71.28 53538.60 88888.00 2015-03-06 10:12:48.410 065 15352.98 71.31 53538.62 88888.00 2015-03-06 10:12:48.910 065 15352.92 71.27 53538.60 88888.00 2015-03-06 10:12:49.410 065 15352.93 71.29 53538.60 88888.00 2015-03-06 10:12:49.910 065 15352.92 71.35 53538.55 88888.00 2015-03-06 10:12:50.410 065 15352.93 71.34 53538.59 88888.00 2015-03-06 10:12:50.910 065 15352.98 71.34 53538.52 88888.00 2015-03-06 10:12:51.410 065 15352.99 71.40 53538.55 88888.00 2015-03-06 10:12:51.910 065 15352.96 71.47 53538.58 88888.00 2015-03-06 10:12:52.410 065 15353.00 71.49 53538.67 88888.00 2015-03-06 10:12:52.910 065 15353.01 71.52 53538.66 88888.00 2015-03-06 10:12:53.410 065 15352.97 71.60 53538.71 88888.00 2015-03-06 10:12:53.910 065 15352.90 71.64 53538.71 88888.00 2015-03-06 10:12:54.410 065 15352.83 71.69 53538.69 88888.00 2015-03-06 10:12:54.910 065 15352.73 71.72 53538.66 88888.00 2015-03-06 10:12:55.410 065 15352.70 71.75 53538.67 88888.00 2015-03-06 10:12:55.910 065 15352.64 71.76 53538.73 88888.00 2015-03-06 10:12:56.410 065 15352.55 71.79 53538.82 88888.00 2015-03-06 10:12:56.910 065 15352.51 71.76 53538.90 88888.00 2015-03-06 10:12:57.410 065 15352.46 71.75 53538.90 88888.00 2015-03-06 10:12:57.910 065 15352.40 71.77 53538.89 88888.00 2015-03-06 10:12:58.410 065 15352.37 71.85 53538.87 88888.00 2015-03-06 10:12:58.910 065 15352.30 71.86 53538.86 88888.00 2015-03-06 10:12:59.410 065 15352.33 71.87 53538.92 88888.00 2015-03-06 10:12:59.910 065 15352.28 71.90 53538.98 88888.00 2015-03-06 10:13:00.410 065 15352.30 71.88 53539.01 88888.00 2015-03-06 10:13:00.910 065 15352.31 71.85 53538.96 88888.00 2015-03-06 10:13:01.410 065 15352.30 71.83 53538.97 88888.00 2015-03-06 10:13:01.910 065 15352.31 71.79 53538.98 88888.00 2015-03-06 10:13:02.410 065 15352.27 71.83 53538.94 88888.00 2015-03-06 10:13:02.910 065 15352.24 71.80 53538.90 88888.00 2015-03-06 10:13:03.410 065 15352.27 71.76 53538.89 88888.00 2015-03-06 10:13:03.910 065 15352.33 71.68 53538.87 88888.00 2015-03-06 10:13:04.410 065 15352.35 71.66 53538.84 88888.00 2015-03-06 10:13:04.910 065 15352.38 71.68 53538.87 88888.00 2015-03-06 10:13:05.410 065 15352.40 71.70 53538.80 88888.00 2015-03-06 10:13:05.910 065 15352.43 71.72 53538.79 88888.00 2015-03-06 10:13:06.410 065 15352.42 71.69 53538.84 88888.00 2015-03-06 10:13:06.910 065 15352.46 71.72 53538.77 88888.00 2015-03-06 10:13:07.410 065 15352.46 71.78 53538.80 88888.00 2015-03-06 10:13:07.910 065 15352.46 71.81 53538.80 88888.00 2015-03-06 10:13:08.410 065 15352.42 71.86 53538.73 88888.00 2015-03-06 10:13:08.910 065 15352.45 71.90 53538.81 88888.00 2015-03-06 10:13:09.410 065 15352.46 71.92 53538.77 88888.00 2015-03-06 10:13:09.910 065 15352.47 71.97 53538.75 88888.00 2015-03-06 10:13:10.410 065 15352.54 71.98 53538.81 88888.00 2015-03-06 10:13:10.910 065 15352.51 71.95 53538.87 88888.00 2015-03-06 10:13:11.410 065 15352.48 71.94 53538.95 88888.00 2015-03-06 10:13:11.910 065 15352.48 71.95 53539.02 88888.00 2015-03-06 10:13:12.410 065 15352.44 71.92 53539.12 88888.00 2015-03-06 10:13:12.910 065 15352.39 71.90 53539.21 88888.00 2015-03-06 10:13:13.410 065 15352.43 71.90 53539.18 88888.00 2015-03-06 10:13:13.910 065 15352.43 71.90 53539.17 88888.00 2015-03-06 10:13:14.410 065 15352.45 71.86 53539.23 88888.00 2015-03-06 10:13:14.910 065 15352.40 71.85 53539.27 88888.00 2015-03-06 10:13:15.410 065 15352.33 71.89 53539.27 88888.00 2015-03-06 10:13:15.910 065 15352.25 71.88 53539.35 88888.00 2015-03-06 10:13:16.410 065 15352.19 71.86 53539.37 88888.00 2015-03-06 10:13:16.910 065 15352.17 71.87 53539.41 88888.00 2015-03-06 10:13:17.410 065 15352.07 71.88 53539.41 88888.00 2015-03-06 10:13:17.910 065 15352.01 71.90 53539.44 88888.00 2015-03-06 10:13:18.410 065 15352.00 71.96 53539.52 88888.00 2015-03-06 10:13:18.910 065 15352.00 71.90 53539.54 88888.00 2015-03-06 10:13:19.410 065 15351.93 71.92 53539.51 88888.00 2015-03-06 10:13:19.910 065 15351.95 71.97 53539.54 88888.00 2015-03-06 10:13:20.410 065 15351.97 71.95 53539.58 88888.00 2015-03-06 10:13:20.910 065 15352.01 71.93 53539.58 88888.00 2015-03-06 10:13:21.410 065 15352.04 71.88 53539.61 88888.00 2015-03-06 10:13:21.910 065 15352.09 71.81 53539.59 88888.00 2015-03-06 10:13:22.410 065 15352.20 71.78 53539.54 88888.00 2015-03-06 10:13:22.910 065 15352.25 71.76 53539.47 88888.00 2015-03-06 10:13:23.410 065 15352.37 71.73 53539.38 88888.00 2015-03-06 10:13:23.910 065 15352.44 71.73 53539.33 88888.00 2015-03-06 10:13:24.410 065 15352.47 71.72 53539.28 88888.00 2015-03-06 10:13:24.910 065 15352.60 71.71 53539.29 88888.00 2015-03-06 10:13:25.410 065 15352.67 71.68 53539.32 88888.00 2015-03-06 10:13:25.910 065 15352.70 71.64 53539.29 88888.00 2015-03-06 10:13:26.410 065 15352.74 71.59 53539.26 88888.00 2015-03-06 10:13:26.910 065 15352.79 71.59 53539.19 88888.00 2015-03-06 10:13:27.410 065 15352.85 71.57 53539.11 88888.00 2015-03-06 10:13:27.910 065 15352.96 71.58 53539.22 88888.00 2015-03-06 10:13:28.410 065 15353.00 71.55 53539.24 88888.00 2015-03-06 10:13:28.910 065 15353.06 71.46 53539.23 88888.00 2015-03-06 10:13:29.410 065 15353.12 71.47 53539.28 88888.00 2015-03-06 10:13:29.910 065 15353.11 71.43 53539.32 88888.00 2015-03-06 10:13:30.410 065 15353.15 71.36 53539.35 88888.00 2015-03-06 10:13:30.910 065 15353.20 71.32 53539.29 88888.00 2015-03-06 10:13:31.410 065 15353.12 71.25 53539.34 88888.00 2015-03-06 10:13:31.910 065 15353.13 71.18 53539.40 88888.00 2015-03-06 10:13:32.410 065 15353.13 71.15 53539.43 88888.00 2015-03-06 10:13:32.910 065 15353.03 71.14 53539.50 88888.00 2015-03-06 10:13:33.410 065 15352.96 71.14 53539.49 88888.00 2015-03-06 10:13:33.910 065 15352.83 71.09 53539.41 88888.00 2015-03-06 10:13:34.410 065 15352.71 71.03 53539.44 88888.00 2015-03-06 10:13:34.910 065 15352.56 71.03 53539.43 88888.00 2015-03-06 10:13:35.410 065 15352.45 71.03 53539.47 88888.00 2015-03-06 10:13:35.910 065 15352.39 71.02 53539.50 88888.00 2015-03-06 10:13:36.410 065 15352.38 71.03 53539.53 88888.00 2015-03-06 10:13:36.910 065 15352.29 71.09 53539.56 88888.00 2015-03-06 10:13:37.410 065 15352.22 71.09 53539.58 88888.00 2015-03-06 10:13:37.910 065 15352.25 71.01 53539.56 88888.00 2015-03-06 10:13:38.410 065 15352.26 70.95 53539.59 88888.00 2015-03-06 10:13:38.910 065 15352.25 70.94 53539.62 88888.00 2015-03-06 10:13:39.410 065 15352.30 70.91 53539.57 88888.00 2015-03-06 10:13:39.910 065 15352.34 70.86 53539.56 88888.00 2015-03-06 10:13:40.410 065 15352.35 70.81 53539.57 88888.00 2015-03-06 10:13:40.910 065 15352.35 70.75 53539.51 88888.00 2015-03-06 10:13:41.410 065 15352.30 70.67 53539.42 88888.00 2015-03-06 10:13:41.910 065 15352.34 70.66 53539.41 88888.00 2015-03-06 10:13:42.410 065 15352.33 70.64 53539.42 88888.00 2015-03-06 10:13:42.910 065 15352.33 70.54 53539.40 88888.00 2015-03-06 10:13:43.410 065 15352.33 70.46 53539.40 88888.00 2015-03-06 10:13:43.910 065 15352.28 70.46 53539.44 88888.00 2015-03-06 10:13:44.410 065 15352.30 70.47 53539.42 88888.00 2015-03-06 10:13:44.910 065 15352.34 70.40 53539.49 88888.00 2015-03-06 10:13:45.410 065 15352.34 70.36 53539.55 88888.00 2015-03-06 10:13:45.910 065 15352.26 70.31 53539.55 88888.00 2015-03-06 10:13:46.410 065 15352.17 70.29 53539.62 88888.00 2015-03-06 10:13:46.910 065 15352.22 70.28 53539.74 88888.00 2015-03-06 10:13:47.410 065 15352.22 70.23 53539.77 88888.00 2015-03-06 10:13:47.910 065 15352.19 70.16 53539.74 88888.00 2015-03-06 10:13:48.410 065 15352.19 70.04 53539.77 88888.00 2015-03-06 10:13:48.910 065 15352.18 70.03 53539.75 88888.00 2015-03-06 10:13:49.410 065 15352.08 70.00 53539.86 88888.00 2015-03-06 10:13:49.910 065 15352.00 69.95 53539.84 88888.00 2015-03-06 10:13:50.410 065 15351.88 69.93 53539.81 88888.00 2015-03-06 10:13:50.910 065 15351.80 69.93 53539.81 88888.00 2015-03-06 10:13:51.410 065 15351.77 69.91 53539.89 88888.00 2015-03-06 10:13:51.910 065 15351.67 69.79 53539.92 88888.00 2015-03-06 10:13:52.410 065 15351.62 69.73 53540.02 88888.00 2015-03-06 10:13:52.910 065 15351.63 69.69 53540.07 88888.00 2015-03-06 10:13:53.410 065 15351.52 69.76 53540.09 88888.00 2015-03-06 10:13:53.910 065 15351.39 69.73 53540.03 88888.00 2015-03-06 10:13:54.410 065 15351.29 69.71 53540.11 88888.00 2015-03-06 10:13:54.910 065 15351.20 69.67 53540.16 88888.00 2015-03-06 10:13:55.411 065 15351.12 69.68 53540.22 88888.00 2015-03-06 10:13:55.911 065 15351.03 69.71 53540.23 88888.00 2015-03-06 10:13:56.411 065 15350.99 69.69 53540.33 88888.00 2015-03-06 10:13:56.911 065 15350.91 69.72 53540.27 88888.00 2015-03-06 10:13:57.411 065 15350.85 69.70 53540.28 88888.00 2015-03-06 10:13:57.911 065 15350.77 69.72 53540.34 88888.00 2015-03-06 10:13:58.411 065 15350.67 69.65 53540.45 88888.00 2015-03-06 10:13:58.911 065 15350.57 69.68 53540.44 88888.00 2015-03-06 10:13:59.411 065 15350.46 69.63 53540.37 88888.00 2015-03-06 10:13:59.911 065 15350.28 69.68 53540.35 88888.00 2015-03-06 10:14:00.411 065 15350.16 69.69 53540.36 88888.00 2015-03-06 10:14:00.911 065 15350.08 69.71 53540.43 88888.00 2015-03-06 10:14:01.411 065 15349.98 69.77 53540.44 88888.00 2015-03-06 10:14:01.911 065 15349.90 69.76 53540.53 88888.00 2015-03-06 10:14:02.411 065 15349.80 69.81 53540.63 88888.00 2015-03-06 10:14:02.911 065 15349.63 69.79 53540.62 88888.00 2015-03-06 10:14:03.411 065 15349.56 69.81 53540.69 88888.00 2015-03-06 10:14:03.911 065 15349.50 69.87 53540.77 88888.00 2015-03-06 10:14:04.411 065 15349.39 69.89 53540.85 88888.00 2015-03-06 10:14:04.911 065 15349.35 69.96 53540.93 88888.00 2015-03-06 10:14:05.411 065 15349.29 69.85 53540.93 88888.00 2015-03-06 10:14:05.911 065 15349.28 69.80 53540.94 88888.00 2015-03-06 10:14:06.411 065 15349.23 69.84 53540.92 88888.00 2015-03-06 10:14:06.911 065 15349.19 69.71 53540.93 88888.00 2015-03-06 10:14:07.411 065 15349.13 69.74 53540.99 88888.00 2015-03-06 10:14:07.911 065 15349.08 69.73 53540.98 88888.00 2015-03-06 10:14:08.411 065 15349.05 69.71 53540.94 88888.00 2015-03-06 10:14:08.911 065 15349.02 69.76 53540.95 88888.00 2015-03-06 10:14:09.411 065 15348.97 69.76 53540.98 88888.00 2015-03-06 10:14:09.911 065 15348.92 69.72 53541.02 88888.00 2015-03-06 10:14:10.411 065 15348.88 69.81 53541.05 88888.00 2015-03-06 10:14:10.911 065 15348.83 69.80 53541.00 88888.00 2015-03-06 10:14:11.411 065 15348.72 69.82 53541.01 88888.00 2015-03-06 10:14:11.911 065 15348.64 69.93 53541.01 88888.00 2015-03-06 10:14:12.411 065 15348.60 69.93 53541.01 88888.00 2015-03-06 10:14:12.911 065 15348.51 69.95 53541.10 88888.00 2015-03-06 10:14:13.411 065 15348.42 69.98 53541.01 88888.00 2015-03-06 10:14:13.911 065 15348.32 69.95 53540.96 88888.00 2015-03-06 10:14:14.411 065 15348.30 69.98 53540.96 88888.00 2015-03-06 10:14:14.911 065 15348.20 69.99 53541.03 88888.00 2015-03-06 10:14:15.411 065 15348.13 69.99 53541.04 88888.00 2015-03-06 10:14:15.911 065 15348.09 70.03 53541.07 88888.00 2015-03-06 10:14:16.411 065 15347.94 69.95 53541.07 88888.00 2015-03-06 10:14:16.911 065 15347.88 70.05 53541.15 88888.00 2015-03-06 10:14:17.411 065 15347.83 70.17 53541.17 88888.00 2015-03-06 10:14:17.911 065 15347.78 70.19 53541.21 88888.00 2015-03-06 10:14:18.411 065 15347.74 70.26 53541.28 88888.00 2015-03-06 10:14:18.911 065 15347.68 70.26 53541.16 88888.00 2015-03-06 10:14:19.411 065 15347.69 70.23 53541.11 88888.00 2015-03-06 10:14:19.911 065 15347.72 70.24 53541.08 88888.00 2015-03-06 10:14:20.411 065 15347.65 70.24 53541.05 88888.00 2015-03-06 10:14:20.911 065 15347.61 70.32 53541.07 88888.00 2015-03-06 10:14:21.411 065 15347.58 70.23 53540.98 88888.00 2015-03-06 10:14:21.911 065 15347.45 70.25 53540.93 88888.00 2015-03-06 10:14:22.411 065 15347.41 70.23 53540.84 88888.00 2015-03-06 10:14:22.911 065 15347.36 70.21 53540.78 88888.00 2015-03-06 10:14:23.411 065 15347.25 70.22 53540.74 88888.00 2015-03-06 10:14:23.911 065 15347.16 70.24 53540.74 88888.00 2015-03-06 10:14:24.411 065 15347.13 70.33 53540.79 88888.00 2015-03-06 10:14:24.911 065 15347.13 70.38 53540.76 88888.00 2015-03-06 10:14:25.411 065 15347.14 70.49 53540.65 88888.00 2015-03-06 10:14:25.911 065 15347.13 70.49 53540.52 88888.00 2015-03-06 10:14:26.411 065 15347.19 70.54 53540.51 88888.00 2015-03-06 10:14:26.911 065 15347.20 70.64 53540.48 88888.00 2015-03-06 10:14:27.411 065 15347.18 70.67 53540.39 88888.00 2015-03-06 10:14:27.911 065 15347.21 70.71 53540.31 88888.00 2015-03-06 10:14:28.411 065 15347.21 70.74 53540.29 88888.00 2015-03-06 10:14:28.911 065 15347.27 70.75 53540.24 88888.00 2015-03-06 10:14:29.411 065 15347.27 70.77 53540.22 88888.00 2015-03-06 10:14:29.911 065 15347.28 70.84 53540.21 88888.00 2015-03-06 10:14:30.411 065 15347.31 70.83 53540.28 88888.00 2015-03-06 10:14:30.911 065 15347.31 70.85 53540.24 88888.00 2015-03-06 10:14:31.411 065 15347.24 70.91 53540.20 88888.00 2015-03-06 10:14:31.911 065 15347.13 70.90 53540.18 88888.00 2015-03-06 10:14:32.411 065 15347.05 70.94 53540.17 88888.00 2015-03-06 10:14:32.911 065 15347.09 70.97 53540.18 88888.00 2015-03-06 10:14:33.411 065 15347.00 70.98 53540.17 88888.00 2015-03-06 10:14:33.911 065 15347.01 71.00 53540.20 88888.00 2015-03-06 10:14:34.411 065 15347.01 71.08 53540.21 88888.00 2015-03-06 10:14:34.911 065 15347.04 71.07 53540.19 88888.00 2015-03-06 10:14:35.411 065 15346.97 71.08 53540.11 88888.00 2015-03-06 10:14:35.911 065 15346.89 71.11 53540.04 88888.00 2015-03-06 10:14:36.411 065 15346.91 71.14 53540.04 88888.00 2015-03-06 10:14:36.911 065 15346.83 71.17 53540.01 88888.00 2015-03-06 10:14:37.411 065 15346.83 71.19 53539.92 88888.00 2015-03-06 10:14:37.911 065 15346.73 71.24 53539.89 88888.00 2015-03-06 10:14:38.411 065 15346.73 71.28 53539.86 88888.00 2015-03-06 10:14:38.911 065 15346.68 71.41 53539.78 88888.00 2015-03-06 10:14:39.411 065 15346.69 71.43 53539.78 88888.00 2015-03-06 10:14:39.911 065 15346.69 71.43 53539.77 88888.00 2015-03-06 10:14:40.411 065 15346.67 71.53 53539.80 88888.00 2015-03-06 10:14:40.911 065 15346.69 71.55 53539.74 88888.00 2015-03-06 10:14:41.411 065 15346.66 71.66 53539.77 88888.00 2015-03-06 10:14:41.911 065 15346.71 71.69 53539.77 88888.00 2015-03-06 10:14:42.411 065 15346.70 71.75 53539.75 88888.00 2015-03-06 10:14:42.911 065 15346.76 71.77 53539.75 88888.00 2015-03-06 10:14:43.411 065 15346.71 71.78 53539.69 88888.00 2015-03-06 10:14:43.911 065 15346.77 71.86 53539.73 88888.00 2015-03-06 10:14:44.411 065 15346.80 71.90 53539.73 88888.00 2015-03-06 10:14:44.911 065 15346.78 71.90 53539.64 88888.00 2015-03-06 10:14:45.411 065 15346.88 71.89 53539.60 88888.00 2015-03-06 10:14:45.911 065 15346.87 71.96 53539.62 88888.00 2015-03-06 10:14:46.411 065 15346.97 72.02 53539.69 88888.00 2015-03-06 10:14:46.911 065 15346.98 72.04 53539.66 88888.00 2015-03-06 10:14:47.411 065 15347.12 72.06 53539.60 88888.00 2015-03-06 10:14:47.911 065 15347.20 72.05 53539.59 88888.00 2015-03-06 10:14:48.411 065 15347.21 72.11 53539.56 88888.00 2015-03-06 10:14:48.911 065 15347.32 72.10 53539.48 88888.00 2015-03-06 10:14:49.411 065 15347.33 72.15 53539.50 88888.00 2015-03-06 10:14:49.911 065 15347.48 72.14 53539.50 88888.00 2015-03-06 10:14:50.411 065 15347.55 72.21 53539.52 88888.00 2015-03-06 10:14:50.911 065 15347.64 72.21 53539.48 88888.00 2015-03-06 10:14:51.411 065 15347.61 72.23 53539.38 88888.00 2015-03-06 10:14:51.911 065 15347.73 72.30 53539.36 88888.00 2015-03-06 10:14:52.411 065 15347.75 72.33 53539.37 88888.00 2015-03-06 10:14:52.911 065 15347.85 72.39 53539.32 88888.00 2015-03-06 10:14:53.411 065 15347.87 72.41 53539.34 88888.00 2015-03-06 10:14:53.911 065 15347.99 72.47 53539.36 88888.00 2015-03-06 10:14:54.411 065 15347.94 72.53 53539.33 88888.00 2015-03-06 10:14:54.911 065 15348.01 72.57 53539.20 88888.00 2015-03-06 10:14:55.411 065 15348.04 72.59 53539.23 88888.00 2015-03-06 10:14:55.911 065 15348.14 72.64 53539.24 88888.00 2015-03-06 10:14:56.411 065 15348.12 72.68 53539.18 88888.00 2015-03-06 10:14:56.911 065 15348.14 72.66 53539.18 88888.00 2015-03-06 10:14:57.411 065 15348.14 72.73 53539.13 88888.00 2015-03-06 10:14:57.911 065 15348.23 72.74 53539.11 88888.00 2015-03-06 10:14:58.411 065 15348.23 72.78 53539.10 88888.00 2015-03-06 10:14:58.911 065 15348.32 72.80 53539.14 88888.00 2015-03-06 10:14:59.411 065 15348.31 72.80 53539.06 88888.00 2015-03-06 10:14:59.911 065 15348.32 72.84 53539.03 88888.00 2015-03-06 10:15:00.411 065 15348.30 72.84 53539.07 88888.00 2015-03-06 10:15:00.911 065 15348.33 72.88 53539.07 88888.00 2015-03-06 10:15:01.411 065 15348.24 72.93 53539.02 88888.00 2015-03-06 10:15:01.911 065 15348.26 72.98 53539.01 88888.00 2015-03-06 10:15:02.411 065 15348.26 72.98 53539.03 88888.00 2015-03-06 10:15:02.911 065 15348.29 73.02 53539.08 88888.00 2015-03-06 10:15:03.411 065 15348.27 73.08 53539.06 88888.00 2015-03-06 10:15:03.911 065 15348.30 73.16 53539.12 88888.00 2015-03-06 10:15:04.411 065 15348.35 73.16 53539.11 88888.00 2015-03-06 10:15:04.911 065 15348.36 73.14 53539.10 88888.00 2015-03-06 10:15:05.411 065 15348.42 73.11 53539.08 88888.00 2015-03-06 10:15:05.911 065 15348.44 73.15 53539.11 88888.00 2015-03-06 10:15:06.411 065 15348.58 73.16 53539.08 88888.00 2015-03-06 10:15:06.911 065 15348.60 73.21 53539.18 88888.00 2015-03-06 10:15:07.411 065 15348.79 73.22 53539.23 88888.00 2015-03-06 10:15:07.911 065 15348.79 73.27 53539.24 88888.00 2015-03-06 10:15:08.411 065 15348.87 73.30 53539.24 88888.00 2015-03-06 10:15:08.911 065 15348.88 73.36 53539.22 88888.00 2015-03-06 10:15:09.411 065 15348.96 73.34 53539.19 88888.00 2015-03-06 10:15:09.911 065 15348.96 73.41 53539.17 88888.00 2015-03-06 10:15:10.411 065 15349.01 73.43 53539.22 88888.00 2015-03-06 10:15:10.911 065 15348.97 73.56 53539.28 88888.00 2015-03-06 10:15:11.411 065 15349.06 73.69 53539.35 88888.00 2015-03-06 10:15:11.911 065 15349.10 73.78 53539.34 88888.00 2015-03-06 10:15:12.411 065 15349.17 73.83 53539.35 88888.00 2015-03-06 10:15:12.911 065 15349.18 73.89 53539.40 88888.00 2015-03-06 10:15:13.411 065 15349.35 73.94 53539.39 88888.00 2015-03-06 10:15:13.911 065 15349.37 74.00 53539.38 88888.00 2015-03-06 10:15:14.411 065 15349.48 74.01 53539.39 88888.00 2015-03-06 10:15:14.911 065 15349.51 74.05 53539.36 88888.00 2015-03-06 10:15:15.411 065 15349.64 74.11 53539.32 88888.00 2015-03-06 10:15:15.911 065 15349.60 74.14 53539.28 88888.00 2015-03-06 10:15:16.411 065 15349.66 74.18 53539.29 88888.00 2015-03-06 10:15:16.911 065 15349.72 74.27 53539.31 88888.00 2015-03-06 10:15:17.411 065 15349.85 74.30 53539.34 88888.00 2015-03-06 10:15:17.911 065 15349.91 74.38 53539.30 88888.00 2015-03-06 10:15:18.411 065 15350.05 74.43 53539.22 88888.00 2015-03-06 10:15:18.911 065 15350.03 74.40 53539.24 88888.00 2015-03-06 10:15:19.411 065 15350.17 74.39 53539.30 88888.00 2015-03-06 10:15:19.911 065 15350.21 74.42 53539.35 88888.00 2015-03-06 10:15:20.411 065 15350.34 74.45 53539.29 88888.00 2015-03-06 10:15:20.911 065 15350.40 74.52 53539.30 88888.00 2015-03-06 10:15:21.411 065 15350.48 74.56 53539.24 88888.00 2015-03-06 10:15:21.911 065 15350.61 74.62 53539.29 88888.00 2015-03-06 10:15:22.411 065 15350.66 74.63 53539.31 88888.00 2015-03-06 10:15:22.911 065 15350.79 74.68 53539.38 88888.00 2015-03-06 10:15:23.411 065 15350.85 74.74 53539.49 88888.00 2015-03-06 10:15:23.911 065 15350.98 74.77 53539.55 88888.00 2015-03-06 10:15:24.411 065 15351.04 74.79 53539.55 88888.00 2015-03-06 10:15:24.911 065 15351.12 74.82 53539.58 88888.00 2015-03-06 10:15:25.411 065 15351.26 74.83 53539.69 88888.00 2015-03-06 10:15:25.911 065 15351.36 74.88 53539.64 88888.00 2015-03-06 10:15:26.411 065 15351.47 74.89 53539.67 88888.00 2015-03-06 10:15:26.911 065 15351.50 74.92 53539.71 88888.00 2015-03-06 10:15:27.411 065 15351.49 74.96 53539.74 88888.00 2015-03-06 10:15:27.911 065 15351.58 74.98 53539.73 88888.00 2015-03-06 10:15:28.411 065 15351.61 75.03 53539.77 88888.00 2015-03-06 10:15:28.911 065 15351.63 75.07 53539.78 88888.00 2015-03-06 10:15:29.411 065 15351.72 75.07 53539.82 88888.00 2015-03-06 10:15:29.911 065 15351.79 75.16 53539.87 88888.00 2015-03-06 10:15:30.411 065 15351.76 75.23 53539.89 88888.00 2015-03-06 10:15:30.911 065 15351.81 75.25 53539.91 88888.00 2015-03-06 10:15:31.411 065 15351.85 75.30 53539.95 88888.00 2015-03-06 10:15:31.911 065 15351.89 75.36 53539.96 88888.00 2015-03-06 10:15:32.411 065 15351.91 75.40 53539.96 88888.00 2015-03-06 10:15:32.911 065 15351.93 75.47 53539.97 88888.00 2015-03-06 10:15:33.411 065 15351.92 75.49 53540.01 88888.00 2015-03-06 10:15:33.911 065 15351.94 75.55 53540.01 88888.00 2015-03-06 10:15:34.411 065 15351.99 75.66 53540.04 88888.00 2015-03-06 10:15:34.911 065 15352.08 75.77 53540.07 88888.00 2015-03-06 10:15:35.411 065 15352.15 75.79 53540.09 88888.00 2015-03-06 10:15:35.911 065 15352.17 75.84 53540.09 88888.00 2015-03-06 10:15:36.411 065 15352.20 75.92 53540.09 88888.00 2015-03-06 10:15:36.911 065 15352.20 76.01 53540.03 88888.00 2015-03-06 10:15:37.411 065 15352.25 76.04 53540.02 88888.00 2015-03-06 10:15:37.911 065 15352.30 76.11 53540.01 88888.00 2015-03-06 10:15:38.411 065 15352.34 76.18 53540.01 88888.00 2015-03-06 10:15:38.911 065 15352.40 76.25 53540.04 88888.00 2015-03-06 10:15:39.411 065 15352.39 76.30 53539.99 88888.00 2015-03-06 10:15:39.911 065 15352.45 76.35 53539.96 88888.00 2015-03-06 10:15:40.411 065 15352.45 76.41 53539.92 88888.00 2015-03-06 10:15:40.911 065 15352.42 76.44 53539.96 88888.00 2015-03-06 10:15:41.411 065 15352.45 76.53 53539.94 88888.00 2015-03-06 10:15:41.911 065 15352.49 76.67 53539.92 88888.00 2015-03-06 10:15:42.411 065 15352.61 76.77 53539.92 88888.00 2015-03-06 10:15:42.911 065 15352.61 76.85 53539.96 88888.00 2015-03-06 10:15:43.411 065 15352.71 76.88 53539.98 88888.00 2015-03-06 10:15:43.911 065 15352.72 76.96 53539.93 88888.00 2015-03-06 10:15:44.411 065 15352.76 77.00 53539.87 88888.00 2015-03-06 10:15:44.911 065 15352.81 77.00 53539.92 88888.00 2015-03-06 10:15:45.411 065 15352.89 77.00 53539.94 88888.00 2015-03-06 10:15:45.911 065 15352.89 77.05 53539.92 88888.00 2015-03-06 10:15:46.411 065 15352.89 77.08 53539.95 88888.00 2015-03-06 10:15:46.911 065 15352.92 77.11 53539.98 88888.00 2015-03-06 10:15:47.411 065 15352.92 77.11 53540.00 88888.00 2015-03-06 10:15:47.911 065 15352.97 77.10 53539.92 88888.00 2015-03-06 10:15:48.411 065 15352.91 77.13 53539.86 88888.00 2015-03-06 10:15:48.911 065 15352.91 77.14 53539.87 88888.00 2015-03-06 10:15:49.411 065 15352.89 77.14 53539.89 88888.00 2015-03-06 10:15:49.911 065 15352.89 77.14 53539.91 88888.00 2015-03-06 10:15:50.411 065 15352.87 77.16 53539.92 88888.00 2015-03-06 10:15:50.911 065 15352.93 77.13 53539.92 88888.00 2015-03-06 10:15:51.411 065 15352.93 77.13 53539.84 88888.00 2015-03-06 10:15:51.911 065 15352.96 77.14 53539.81 88888.00 2015-03-06 10:15:52.411 065 15353.02 77.13 53539.88 88888.00 2015-03-06 10:15:52.911 065 15352.96 77.10 53539.84 88888.00 2015-03-06 10:15:53.411 065 15352.98 77.12 53539.82 88888.00 2015-03-06 10:15:53.911 065 15352.98 77.16 53539.78 88888.00 2015-03-06 10:15:54.411 065 15353.06 77.19 53539.77 88888.00 2015-03-06 10:15:54.911 065 15353.09 77.21 53539.72 88888.00 2015-03-06 10:15:55.411 065 15353.16 77.22 53539.76 88888.00 2015-03-06 10:15:55.911 065 15353.13 77.30 53539.75 88888.00 2015-03-06 10:15:56.411 065 15353.20 77.36 53539.64 88888.00 2015-03-06 10:15:56.911 065 15353.25 77.38 53539.70 88888.00 2015-03-06 10:15:57.411 065 15353.26 77.41 53539.71 88888.00 2015-03-06 10:15:57.911 065 15353.34 77.49 53539.67 88888.00 2015-03-06 10:15:58.411 065 15353.35 77.56 53539.67 88888.00 2015-03-06 10:15:58.911 065 15353.47 77.58 53539.62 88888.00 2015-03-06 10:15:59.411 065 15353.44 77.59 53539.58 88888.00 2015-03-06 10:15:59.911 065 15353.48 77.62 53539.59 88888.00 2015-03-06 10:16:00.411 065 15353.45 77.65 53539.51 88888.00 2015-03-06 10:16:00.911 065 15353.47 77.60 53539.48 88888.00 2015-03-06 10:16:01.411 065 15353.47 77.65 53539.42 88888.00 2015-03-06 10:16:01.911 065 15353.54 77.72 53539.39 88888.00 2015-03-06 10:16:02.411 065 15353.61 77.75 53539.38 88888.00 2015-03-06 10:16:02.911 065 15353.58 77.77 53539.32 88888.00 2015-03-06 10:16:03.411 065 15353.65 77.78 53539.28 88888.00 2015-03-06 10:16:03.911 065 15353.62 77.83 53539.20 88888.00 2015-03-06 10:16:04.411 065 15353.65 77.85 53539.18 88888.00 2015-03-06 10:16:04.911 065 15353.70 77.89 53539.04 88888.00 2015-03-06 10:16:05.411 065 15353.78 77.89 53538.98 88888.00 2015-03-06 10:16:05.911 065 15353.80 77.89 53538.83 88888.00 2015-03-06 10:16:06.411 065 15353.89 77.84 53538.81 88888.00 2015-03-06 10:16:06.911 065 15353.93 77.84 53538.72 88888.00 2015-03-06 10:16:07.411 065 15353.93 77.90 53538.73 88888.00 2015-03-06 10:16:07.911 065 15354.03 77.90 53538.79 88888.00 2015-03-06 10:16:08.411 065 15354.08 77.93 53538.73 88888.00 2015-03-06 10:16:08.911 065 15354.21 77.95 53538.77 88888.00 2015-03-06 10:16:09.411 065 15354.30 77.94 53538.75 88888.00 2015-03-06 10:16:09.911 065 15354.43 77.94 53538.66 88888.00 2015-03-06 10:16:10.411 065 15354.57 77.98 53538.73 88888.00 2015-03-06 10:16:10.911 065 15354.64 77.94 53538.63 88888.00 2015-03-06 10:16:11.411 065 15354.68 77.90 53538.54 88888.00 2015-03-06 10:16:11.911 065 15354.82 77.83 53538.66 88888.00 2015-03-06 10:16:12.411 065 15354.93 77.78 53538.72 88888.00 2015-03-06 10:16:12.911 065 15355.05 77.74 53538.65 88888.00 2015-03-06 10:16:13.411 065 15355.24 77.73 53538.59 88888.00 2015-03-06 10:16:13.911 065 15355.37 77.66 53538.67 88888.00 2015-03-06 10:16:14.411 065 15355.50 77.60 53538.70 88888.00 2015-03-06 10:16:14.911 065 15355.59 77.60 53538.66 88888.00 2015-03-06 10:16:15.411 065 15355.65 77.60 53538.57 88888.00 2015-03-06 10:16:15.911 065 15355.74 77.57 53538.42 88888.00 2015-03-06 10:16:16.411 065 15355.80 77.51 53538.40 88888.00 2015-03-06 10:16:16.911 065 15355.83 77.48 53538.40 88888.00 2015-03-06 10:16:17.411 065 15355.87 77.47 53538.43 88888.00 2015-03-06 10:16:17.911 065 15355.92 77.51 53538.51 88888.00 2015-03-06 10:16:18.411 065 15356.00 77.50 53538.62 88888.00 2015-03-06 10:16:18.911 065 15356.07 77.52 53538.66 88888.00 2015-03-06 10:16:19.411 065 15356.11 77.49 53538.73 88888.00 2015-03-06 10:16:19.911 065 15356.14 77.47 53538.69 88888.00 2015-03-06 10:16:20.411 065 15356.16 77.46 53538.58 88888.00 2015-03-06 10:16:20.911 065 15356.17 77.46 53538.56 88888.00 2015-03-06 10:16:21.411 065 15356.23 77.47 53538.58 88888.00 2015-03-06 10:16:21.911 065 15356.27 77.55 53538.67 88888.00 2015-03-06 10:16:22.411 065 15356.29 77.56 53538.78 88888.00 2015-03-06 10:16:22.911 065 15356.27 77.54 53538.82 88888.00 2015-03-06 10:16:23.411 065 15356.31 77.56 53538.92 88888.00 2015-03-06 10:16:23.911 065 15356.28 77.58 53539.04 88888.00 2015-03-06 10:16:24.411 065 15356.27 77.63 53539.08 88888.00 2015-03-06 10:16:24.911 065 15356.25 77.66 53539.09 88888.00 2015-03-06 10:16:25.411 065 15356.18 77.71 53539.01 88888.00 2015-03-06 10:16:25.911 065 15356.15 77.77 53539.04 88888.00 2015-03-06 10:16:26.411 065 15356.15 77.83 53539.14 88888.00 2015-03-06 10:16:26.911 065 15356.18 77.82 53539.20 88888.00 2015-03-06 10:16:27.411 065 15356.24 77.83 53539.18 88888.00 2015-03-06 10:16:27.911 065 15356.26 77.85 53539.07 88888.00 2015-03-06 10:16:28.411 065 15356.24 77.90 53538.96 88888.00 2015-03-06 10:16:28.911 065 15356.29 77.95 53538.97 88888.00 2015-03-06 10:16:29.411 065 15356.40 77.98 53539.06 88888.00 2015-03-06 10:16:29.911 065 15356.44 77.99 53539.17 88888.00 2015-03-06 10:16:30.411 065 15356.54 77.97 53539.22 88888.00 2015-03-06 10:16:30.911 065 15356.67 78.01 53539.17 88888.00 2015-03-06 10:16:31.411 065 15356.74 78.09 53539.07 88888.00 2015-03-06 10:16:31.911 065 15356.82 78.18 53538.98 88888.00 2015-03-06 10:16:32.411 065 15356.92 78.24 53538.90 88888.00 2015-03-06 10:16:32.911 065 15356.99 78.25 53538.84 88888.00 2015-03-06 10:16:33.411 065 15357.06 78.24 53538.79 88888.00 2015-03-06 10:16:33.911 065 15357.17 78.28 53538.76 88888.00 2015-03-06 10:16:34.411 065 15357.25 78.29 53538.78 88888.00 2015-03-06 10:16:34.911 065 15357.35 78.29 53538.79 88888.00 2015-03-06 10:16:35.411 065 15357.43 78.32 53538.90 88888.00 2015-03-06 10:16:35.911 065 15357.50 78.35 53538.92 88888.00 2015-03-06 10:16:36.411 065 15357.60 78.34 53538.92 88888.00 2015-03-06 10:16:36.911 065 15357.74 78.32 53538.95 88888.00 2015-03-06 10:16:37.411 065 15357.89 78.32 53538.95 88888.00 2015-03-06 10:16:37.911 065 15357.98 78.31 53538.97 88888.00 2015-03-06 10:16:38.411 065 15358.07 78.26 53538.92 88888.00 2015-03-06 10:16:38.911 065 15358.14 78.29 53538.83 88888.00 2015-03-06 10:16:39.411 065 15358.19 78.33 53538.76 88888.00 2015-03-06 10:16:39.911 065 15358.23 78.35 53538.81 88888.00 2015-03-06 10:16:40.411 065 15358.33 78.35 53538.96 88888.00 2015-03-06 10:16:40.911 065 15358.42 78.40 53539.07 88888.00 2015-03-06 10:16:41.411 065 15358.50 78.41 53539.14 88888.00 2015-03-06 10:16:41.911 065 15358.57 78.36 53539.15 88888.00 2015-03-06 10:16:42.411 065 15358.59 78.32 53539.04 88888.00 2015-03-06 10:16:42.911 065 15358.64 78.31 53539.03 88888.00 2015-03-06 10:16:43.411 065 15358.70 78.27 53539.03 88888.00 2015-03-06 10:16:43.911 065 15358.78 78.21 53539.16 88888.00 2015-03-06 10:16:44.411 065 15358.87 78.20 53539.30 88888.00 2015-03-06 10:16:44.911 065 15358.94 78.20 53539.38 88888.00 2015-03-06 10:16:45.411 065 15358.90 78.23 53539.35 88888.00 2015-03-06 10:16:45.911 065 15358.94 78.25 53539.26 88888.00 2015-03-06 10:16:46.411 065 15359.07 78.26 53539.29 88888.00 2015-03-06 10:16:46.911 065 15359.12 78.21 53539.50 88888.00 2015-03-06 10:16:47.411 065 15359.14 78.17 53539.59 88888.00 2015-03-06 10:16:47.911 065 15359.22 78.16 53539.63 88888.00 2015-03-06 10:16:48.411 065 15359.35 78.21 53539.58 88888.00 2015-03-06 10:16:48.911 065 15359.43 78.21 53539.50 88888.00 2015-03-06 10:16:49.411 065 15359.52 78.19 53539.56 88888.00 2015-03-06 10:16:49.911 065 15359.56 78.17 53539.63 88888.00 2015-03-06 10:16:50.411 065 15359.60 78.21 53539.63 88888.00 2015-03-06 10:16:50.911 065 15359.64 78.25 53539.53 88888.00 2015-03-06 10:16:51.411 065 15359.76 78.29 53539.61 88888.00 2015-03-06 10:16:51.911 065 15359.88 78.27 53539.74 88888.00 2015-03-06 10:16:52.411 065 15359.95 78.28 53539.67 88888.00 2015-03-06 10:16:52.911 065 15360.03 78.28 53539.56 88888.00 2015-03-06 10:16:53.411 065 15360.14 78.32 53539.67 88888.00 2015-03-06 10:16:53.911 065 15360.18 78.33 53539.68 88888.00 2015-03-06 10:16:54.411 065 15360.29 78.36 53539.56 88888.00 2015-03-06 10:16:54.911 065 15360.40 78.43 53539.63 88888.00 2015-03-06 10:16:55.411 065 15360.56 78.43 53539.66 88888.00 2015-03-06 10:16:55.911 065 15360.66 78.45 53539.49 88888.00 2015-03-06 10:16:56.411 065 15360.75 78.50 53539.56 88888.00 2015-03-06 10:16:56.911 065 15360.85 78.54 53539.43 88888.00 2015-03-06 10:16:57.411 065 15360.94 78.59 53539.44 88888.00 2015-03-06 10:16:57.911 065 15361.10 78.62 53539.41 88888.00 2015-03-06 10:16:58.411 065 15361.13 78.64 53539.38 88888.00 2015-03-06 10:16:58.911 065 15361.25 78.71 53539.38 88888.00 2015-03-06 10:16:59.411 065 15361.34 78.81 53539.30 88888.00 2015-03-06 10:16:59.911 065 15361.46 78.81 53539.28 88888.00 2015-03-06 10:17:00.411 065 15361.55 78.85 53539.24 88888.00 2015-03-06 10:17:00.911 065 15361.60 78.93 53539.31 88888.00 2015-03-06 10:17:01.411 065 15361.67 78.99 53539.32 88888.00 2015-03-06 10:17:01.911 065 15361.73 79.02 53539.26 88888.00 2015-03-06 10:17:02.411 065 15361.78 79.04 53539.41 88888.00 2015-03-06 10:17:02.911 065 15361.90 79.07 53539.38 88888.00 2015-03-06 10:17:03.411 065 15362.02 79.11 53539.42 88888.00 2015-03-06 10:17:03.911 065 15362.10 79.13 53539.43 88888.00 2015-03-06 10:17:04.411 065 15362.15 79.18 53539.43 88888.00 2015-03-06 10:17:04.911 065 15362.19 79.16 53539.42 88888.00 2015-03-06 10:17:05.411 065 15362.24 79.20 53539.40 88888.00 2015-03-06 10:17:05.911 065 15362.29 79.22 53539.50 88888.00 2015-03-06 10:17:06.411 065 15362.32 79.24 53539.52 88888.00 2015-03-06 10:17:06.911 065 15362.39 79.31 53539.54 88888.00 2015-03-06 10:17:07.411 065 15362.47 79.35 53539.61 88888.00 2015-03-06 10:17:07.911 065 15362.46 79.35 53539.59 88888.00 2015-03-06 10:17:08.411 065 15362.44 79.39 53539.63 88888.00 2015-03-06 10:17:08.911 065 15362.44 79.42 53539.63 88888.00 2015-03-06 10:17:09.411 065 15362.49 79.46 53539.70 88888.00 2015-03-06 10:17:09.911 065 15362.59 79.47 53539.79 88888.00 2015-03-06 10:17:10.411 065 15362.64 79.50 53539.74 88888.00 2015-03-06 10:17:10.911 065 15362.61 79.54 53539.80 88888.00 2015-03-06 10:17:11.411 065 15362.69 79.53 53539.81 88888.00 2015-03-06 10:17:11.911 065 15362.74 79.54 53539.79 88888.00 2015-03-06 10:17:12.411 065 15362.80 79.54 53539.88 88888.00 2015-03-06 10:17:12.911 065 15362.83 79.59 53539.91 88888.00 2015-03-06 10:17:13.411 065 15362.85 79.58 53539.86 88888.00 2015-03-06 10:17:13.911 065 15362.85 79.58 53539.90 88888.00 2015-03-06 10:17:14.411 065 15362.88 79.54 53539.83 88888.00 2015-03-06 10:17:14.911 065 15362.96 79.57 53539.88 88888.00 2015-03-06 10:17:15.411 065 15363.00 79.57 53539.83 88888.00 2015-03-06 10:17:15.911 065 15363.02 79.57 53539.77 88888.00 2015-03-06 10:17:16.411 065 15363.04 79.57 53539.84 88888.00 2015-03-06 10:17:16.911 065 15363.03 79.54 53539.81 88888.00 2015-03-06 10:17:17.411 065 15363.06 79.61 53539.73 88888.00 2015-03-06 10:17:17.911 065 15363.07 79.61 53539.80 88888.00 2015-03-06 10:17:18.411 065 15363.06 79.61 53539.80 88888.00 2015-03-06 10:17:18.911 065 15363.07 79.65 53539.75 88888.00 2015-03-06 10:17:19.411 065 15363.10 79.70 53539.79 88888.00 2015-03-06 10:17:19.911 065 15363.10 79.76 53539.79 88888.00 2015-03-06 10:17:20.411 065 15363.12 79.80 53539.70 88888.00 2015-03-06 10:17:20.911 065 15363.16 79.83 53539.70 88888.00 2015-03-06 10:17:21.411 065 15363.25 79.83 53539.64 88888.00 2015-03-06 10:17:21.911 065 15363.29 79.81 53539.62 88888.00 2015-03-06 10:17:22.411 065 15363.39 79.81 53539.70 88888.00 2015-03-06 10:17:22.911 065 15363.45 79.82 53539.67 88888.00 2015-03-06 10:17:23.411 065 15363.50 79.82 53539.57 88888.00 2015-03-06 10:17:23.911 065 15363.63 79.79 53539.55 88888.00 2015-03-06 10:17:24.411 065 15363.68 79.78 53539.54 88888.00 2015-03-06 10:17:24.911 065 15363.74 79.78 53539.43 88888.00 2015-03-06 10:17:25.411 065 15363.85 79.76 53539.36 88888.00 2015-03-06 10:17:25.911 065 15363.91 79.75 53539.32 88888.00 2015-03-06 10:17:26.411 065 15363.98 79.72 53539.30 88888.00 2015-03-06 10:17:26.911 065 15364.11 79.72 53539.24 88888.00 2015-03-06 10:17:27.411 065 15364.19 79.70 53539.14 88888.00 2015-03-06 10:17:27.911 065 15364.29 79.72 53539.15 88888.00 2015-03-06 10:17:28.411 065 15364.37 79.74 53539.12 88888.00 2015-03-06 10:17:28.911 065 15364.46 79.75 53539.08 88888.00 2015-03-06 10:17:29.411 065 15364.59 79.75 53538.97 88888.00 2015-03-06 10:17:29.911 065 15364.65 79.76 53538.91 88888.00 2015-03-06 10:17:30.411 065 15364.70 79.80 53538.87 88888.00 2015-03-06 10:17:30.911 065 15364.79 79.79 53538.93 88888.00 2015-03-06 10:17:31.411 065 15364.92 79.74 53538.92 88888.00 2015-03-06 10:17:31.911 065 15365.10 79.72 53538.83 88888.00 2015-03-06 10:17:32.411 065 15365.23 79.72 53538.87 88888.00 2015-03-06 10:17:32.911 065 15365.30 79.73 53538.88 88888.00 2015-03-06 10:17:33.411 065 15365.35 79.75 53538.89 88888.00 2015-03-06 10:17:33.911 065 15365.41 79.74 53538.91 88888.00 2015-03-06 10:17:34.411 065 15365.47 79.73 53538.88 88888.00 2015-03-06 10:17:34.911 065 15365.53 79.73 53538.88 88888.00 2015-03-06 10:17:35.411 065 15365.58 79.72 53538.83 88888.00 2015-03-06 10:17:35.911 065 15365.68 79.68 53538.81 88888.00 2015-03-06 10:17:36.411 065 15365.77 79.71 53538.80 88888.00 2015-03-06 10:17:36.911 065 15365.81 79.74 53538.78 88888.00 2015-03-06 10:17:37.411 065 15365.82 79.73 53538.74 88888.00 2015-03-06 10:17:37.911 065 15365.82 79.71 53538.71 88888.00 2015-03-06 10:17:38.411 065 15365.82 79.72 53538.69 88888.00 2015-03-06 10:17:38.911 065 15365.83 79.67 53538.68 88888.00 2015-03-06 10:17:39.411 065 15365.87 79.68 53538.68 88888.00 2015-03-06 10:17:39.911 065 15365.85 79.66 53538.71 88888.00 2015-03-06 10:17:40.411 065 15365.81 79.63 53538.63 88888.00 2015-03-06 10:17:40.911 065 15365.80 79.61 53538.57 88888.00 2015-03-06 10:17:41.411 065 15365.81 79.65 53538.60 88888.00 2015-03-06 10:17:41.911 065 15365.86 79.67 53538.62 88888.00 2015-03-06 10:17:42.411 065 15365.82 79.65 53538.65 88888.00 2015-03-06 10:17:42.911 065 15365.81 79.58 53538.65 88888.00 2015-03-06 10:17:43.411 065 15365.83 79.58 53538.60 88888.00 2015-03-06 10:17:43.911 065 15365.85 79.59 53538.58 88888.00 2015-03-06 10:17:44.411 065 15365.87 79.61 53538.51 88888.00 2015-03-06 10:17:44.911 065 15365.89 79.56 53538.51 88888.00 2015-03-06 10:17:45.411 065 15365.86 79.56 53538.47 88888.00 2015-03-06 10:17:45.911 065 15365.91 79.58 53538.49 88888.00 2015-03-06 10:17:46.411 065 15365.98 79.53 53538.51 88888.00 2015-03-06 10:17:46.911 065 15366.02 79.46 53538.47 88888.00 2015-03-06 10:17:47.411 065 15366.04 79.45 53538.47 88888.00 2015-03-06 10:17:47.911 065 15366.08 79.46 53538.47 88888.00 2015-03-06 10:17:48.411 065 15366.15 79.47 53538.42 88888.00 2015-03-06 10:17:48.911 065 15366.21 79.46 53538.36 88888.00 2015-03-06 10:17:49.411 065 15366.23 79.42 53538.37 88888.00 2015-03-06 10:17:49.911 065 15366.30 79.33 53538.41 88888.00 2015-03-06 10:17:50.411 065 15366.35 79.31 53538.46 88888.00 2015-03-06 10:17:50.911 065 15366.40 79.28 53538.42 88888.00 2015-03-06 10:17:51.411 065 15366.44 79.26 53538.45 88888.00 2015-03-06 10:17:51.911 065 15366.37 79.26 53538.38 88888.00 2015-03-06 10:17:52.411 065 15366.39 79.24 53538.33 88888.00 2015-03-06 10:17:52.911 065 15366.42 79.22 53538.32 88888.00 2015-03-06 10:17:53.411 065 15366.51 79.14 53538.41 88888.00 2015-03-06 10:17:53.911 065 15366.55 79.05 53538.38 88888.00 2015-03-06 10:17:54.411 065 15366.59 78.95 53538.45 88888.00 2015-03-06 10:17:54.911 065 15366.67 78.89 53538.45 88888.00 2015-03-06 10:17:55.411 065 15366.71 78.86 53538.42 88888.00 2015-03-06 10:17:55.911 065 15366.72 78.78 53538.42 88888.00 2015-03-06 10:17:56.411 065 15366.72 78.71 53538.38 88888.00 2015-03-06 10:17:56.911 065 15366.74 78.67 53538.35 88888.00 2015-03-06 10:17:57.411 065 15366.72 78.58 53538.31 88888.00 2015-03-06 10:17:57.911 065 15366.64 78.55 53538.28 88888.00 2015-03-06 10:17:58.411 065 15366.66 78.46 53538.31 88888.00 2015-03-06 10:17:58.911 065 15366.65 78.41 53538.32 88888.00 2015-03-06 10:17:59.411 065 15366.59 78.41 53538.20 88888.00 2015-03-06 10:17:59.911 065 15366.53 78.36 53538.21 88888.00 2015-03-06 10:18:00.411 065 15366.47 78.27 53538.21 88888.00 2015-03-06 10:18:00.911 065 15366.37 78.19 53538.23 88888.00 2015-03-06 10:18:01.411 065 15366.32 78.15 53538.27 88888.00 2015-03-06 10:18:01.911 065 15366.32 78.07 53538.30 88888.00 2015-03-06 10:18:02.411 065 15366.24 78.07 53538.32 88888.00 2015-03-06 10:18:02.911 065 15366.22 78.06 53538.37 88888.00 2015-03-06 10:18:03.411 065 15366.20 78.02 53538.34 88888.00 2015-03-06 10:18:03.911 065 15366.19 77.94 53538.38 88888.00 2015-03-06 10:18:04.411 065 15366.15 77.89 53538.37 88888.00 2015-03-06 10:18:04.911 065 15366.09 77.82 53538.36 88888.00 2015-03-06 10:18:05.411 065 15366.07 77.75 53538.36 88888.00 2015-03-06 10:18:05.911 065 15365.96 77.68 53538.40 88888.00 2015-03-06 10:18:06.411 065 15365.89 77.58 53538.45 88888.00 2015-03-06 10:18:06.911 065 15365.87 77.52 53538.43 88888.00 2015-03-06 10:18:07.411 065 15365.84 77.45 53538.45 88888.00 2015-03-06 10:18:07.911 065 15365.78 77.37 53538.31 88888.00 2015-03-06 10:18:08.411 065 15365.67 77.29 53538.25 88888.00 2015-03-06 10:18:08.911 065 15365.60 77.24 53538.22 88888.00 2015-03-06 10:18:09.411 065 15365.50 77.12 53538.27 88888.00 2015-03-06 10:18:09.911 065 15365.42 77.04 53538.26 88888.00 2015-03-06 10:18:10.411 065 15365.36 76.91 53538.28 88888.00 2015-03-06 10:18:10.911 065 15365.26 76.81 53538.16 88888.00 2015-03-06 10:18:11.411 065 15365.12 76.71 53538.20 88888.00 2015-03-06 10:18:11.911 065 15365.05 76.62 53538.19 88888.00 2015-03-06 10:18:12.411 065 15364.96 76.53 53538.16 88888.00 2015-03-06 10:18:12.911 065 15364.91 76.42 53538.20 88888.00 2015-03-06 10:18:13.411 065 15364.77 76.29 53538.20 88888.00 2015-03-06 10:18:13.911 065 15364.69 76.17 53538.21 88888.00 2015-03-06 10:18:14.411 065 15364.60 76.12 53538.21 88888.00 2015-03-06 10:18:14.911 065 15364.51 76.02 53538.22 88888.00 2015-03-06 10:18:15.411 065 15364.39 75.92 53538.20 88888.00 2015-03-06 10:18:15.911 065 15364.25 75.84 53538.18 88888.00 2015-03-06 10:18:16.411 065 15364.14 75.75 53538.19 88888.00 2015-03-06 10:18:16.911 065 15363.97 75.68 53538.25 88888.00 2015-03-06 10:18:17.411 065 15363.82 75.64 53538.23 88888.00 2015-03-06 10:18:17.911 065 15363.70 75.53 53538.21 88888.00 2015-03-06 10:18:18.411 065 15363.52 75.48 53538.23 88888.00 2015-03-06 10:18:18.911 065 15363.37 75.43 53538.18 88888.00 2015-03-06 10:18:19.411 065 15363.23 75.34 53538.23 88888.00 2015-03-06 10:18:19.911 065 15363.13 75.26 53538.32 88888.00 2015-03-06 10:18:20.411 065 15362.97 75.20 53538.40 88888.00 2015-03-06 10:18:20.911 065 15362.84 75.09 53538.49 88888.00 2015-03-06 10:18:21.411 065 15362.67 75.01 53538.50 88888.00 2015-03-06 10:18:21.911 065 15362.49 74.94 53538.49 88888.00 2015-03-06 10:18:22.411 065 15362.33 74.83 53538.52 88888.00 2015-03-06 10:18:22.911 065 15362.22 74.70 53538.66 88888.00 2015-03-06 10:18:23.411 065 15362.11 74.63 53538.63 88888.00 2015-03-06 10:18:23.911 065 15361.97 74.56 53538.61 88888.00 2015-03-06 10:18:24.411 065 15361.79 74.47 53538.68 88888.00 2015-03-06 10:18:24.911 065 15361.62 74.38 53538.67 88888.00 2015-03-06 10:18:25.411 065 15361.43 74.31 53538.71 88888.00 2015-03-06 10:18:25.911 065 15361.24 74.25 53538.66 88888.00 2015-03-06 10:18:26.411 065 15361.10 74.14 53538.72 88888.00 2015-03-06 10:18:26.911 065 15360.99 74.04 53538.78 88888.00 2015-03-06 10:18:27.411 065 15360.79 74.01 53538.73 88888.00 2015-03-06 10:18:27.911 065 15360.62 73.94 53538.76 88888.00 2015-03-06 10:18:28.411 065 15360.47 73.89 53538.75 88888.00 2015-03-06 10:18:28.911 065 15360.30 73.85 53538.71 88888.00 2015-03-06 10:18:29.411 065 15360.11 73.80 53538.68 88888.00 2015-03-06 10:18:29.911 065 15359.93 73.78 53538.62 88888.00 2015-03-06 10:18:30.411 065 15359.86 73.75 53538.74 88888.00 2015-03-06 10:18:30.911 065 15359.67 73.71 53538.68 88888.00 2015-03-06 10:18:31.411 065 15359.57 73.67 53538.77 88888.00 2015-03-06 10:18:31.911 065 15359.43 73.59 53538.88 88888.00 2015-03-06 10:18:32.411 065 15359.35 73.59 53538.79 88888.00 2015-03-06 10:18:32.911 065 15359.22 73.53 53538.78 88888.00 2015-03-06 10:18:33.411 065 15359.05 73.43 53538.93 88888.00 2015-03-06 10:18:33.911 065 15358.93 73.40 53539.00 88888.00 2015-03-06 10:18:34.411 065 15358.78 73.36 53538.84 88888.00 2015-03-06 10:18:34.911 065 15358.61 73.30 53538.79 88888.00 2015-03-06 10:18:35.411 065 15358.53 73.27 53538.84 88888.00 2015-03-06 10:18:35.911 065 15358.43 73.18 53538.91 88888.00 2015-03-06 10:18:36.411 065 15358.35 73.17 53538.86 88888.00 2015-03-06 10:18:36.911 065 15358.14 73.10 53538.83 88888.00 2015-03-06 10:18:37.411 065 15357.96 73.05 53538.78 88888.00 2015-03-06 10:18:37.911 065 15357.81 72.97 53538.79 88888.00 2015-03-06 10:18:38.411 065 15357.64 72.93 53538.71 88888.00 2015-03-06 10:18:38.911 065 15357.47 72.89 53538.74 88888.00 2015-03-06 10:18:39.411 065 15357.35 72.87 53538.79 88888.00 2015-03-06 10:18:39.911 065 15357.16 72.81 53538.77 88888.00 2015-03-06 10:18:40.411 065 15357.06 72.72 53538.77 88888.00 2015-03-06 10:18:40.911 065 15356.95 72.66 53538.71 88888.00 2015-03-06 10:18:41.411 065 15356.73 72.59 53538.67 88888.00 2015-03-06 10:18:41.911 065 15356.55 72.56 53538.62 88888.00 2015-03-06 10:18:42.411 065 15356.37 72.55 53538.54 88888.00 2015-03-06 10:18:42.911 065 15356.26 72.52 53538.49 88888.00 2015-03-06 10:18:43.411 065 15356.08 72.48 53538.40 88888.00 2015-03-06 10:18:43.911 065 15355.98 72.48 53538.45 88888.00 2015-03-06 10:18:44.411 065 15355.88 72.44 53538.57 88888.00 2015-03-06 10:18:44.911 065 15355.78 72.42 53538.59 88888.00 2015-03-06 10:18:45.411 065 15355.60 72.42 53538.60 88888.00 2015-03-06 10:18:45.911 065 15355.38 72.41 53538.48 88888.00 2015-03-06 10:18:46.411 065 15355.28 72.40 53538.39 88888.00 2015-03-06 10:18:46.911 065 15355.17 72.33 53538.38 88888.00 2015-03-06 10:18:47.411 065 15355.10 72.24 53538.46 88888.00 2015-03-06 10:18:47.911 065 15354.98 72.22 53538.41 88888.00 2015-03-06 10:18:48.411 065 15354.81 72.20 53538.25 88888.00 2015-03-06 10:18:48.911 065 15354.62 72.19 53538.13 88888.00 2015-03-06 10:18:49.411 065 15354.42 72.14 53538.15 88888.00 2015-03-06 10:18:49.911 065 15354.20 72.09 53538.16 88888.00 2015-03-06 10:18:50.411 065 15354.03 72.02 53538.03 88888.00 2015-03-06 10:18:50.911 065 15353.87 71.95 53538.05 88888.00 2015-03-06 10:18:51.411 065 15353.76 71.94 53538.11 88888.00 2015-03-06 10:18:51.911 065 15353.55 71.97 53537.98 88888.00 2015-03-06 10:18:52.411 065 15353.46 71.98 53538.03 88888.00 2015-03-06 10:18:52.911 065 15353.29 71.96 53537.95 88888.00 2015-03-06 10:18:53.411 065 15353.11 71.96 53537.86 88888.00 2015-03-06 10:18:53.911 065 15353.05 71.94 53537.92 88888.00 2015-03-06 10:18:54.411 065 15352.90 71.93 53537.90 88888.00 2015-03-06 10:18:54.911 065 15352.78 71.92 53537.97 88888.00 2015-03-06 10:18:55.411 065 15352.64 71.92 53537.87 88888.00 2015-03-06 10:18:55.911 065 15352.52 71.87 53537.97 88888.00 2015-03-06 10:18:56.411 065 15352.34 71.84 53537.91 88888.00 2015-03-06 10:18:56.911 065 15352.18 71.76 53537.87 88888.00 2015-03-06 10:18:57.411 065 15352.09 71.76 53537.77 88888.00 2015-03-06 10:18:57.911 065 15351.99 71.77 53537.79 88888.00 2015-03-06 10:18:58.411 065 15351.85 71.78 53537.79 88888.00 2015-03-06 10:18:58.911 065 15351.67 71.79 53537.77 88888.00 2015-03-06 10:18:59.411 065 15351.53 71.81 53537.82 88888.00 2015-03-06 10:18:59.911 065 15351.37 71.86 53537.75 88888.00 2015-03-06 10:19:00.411 065 15351.22 71.93 53537.78 88888.00 2015-03-06 10:19:00.911 065 15351.11 71.93 53537.80 88888.00 2015-03-06 10:19:01.411 065 15351.02 71.96 53537.80 88888.00 2015-03-06 10:19:01.911 065 15350.92 71.97 53537.81 88888.00 2015-03-06 10:19:02.411 065 15350.85 71.95 53537.91 88888.00 2015-03-06 10:19:02.911 065 15350.73 72.01 53537.91 88888.00 2015-03-06 10:19:03.411 065 15350.64 72.07 53537.88 88888.00 2015-03-06 10:19:03.911 065 15350.50 72.19 53537.79 88888.00 2015-03-06 10:19:04.411 065 15350.43 72.23 53537.74 88888.00 2015-03-06 10:19:04.911 065 15350.32 72.26 53537.72 88888.00 2015-03-06 10:19:05.411 065 15350.23 72.24 53537.69 88888.00 2015-03-06 10:19:05.911 065 15350.18 72.21 53537.70 88888.00 2015-03-06 10:19:06.411 065 15350.18 72.23 53537.67 88888.00 2015-03-06 10:19:06.911 065 15350.09 72.27 53537.62 88888.00 2015-03-06 10:19:07.411 065 15350.00 72.30 53537.55 88888.00 2015-03-06 10:19:07.911 065 15349.94 72.32 53537.51 88888.00 2015-03-06 10:19:08.411 065 15349.92 72.30 53537.45 88888.00 2015-03-06 10:19:08.911 065 15349.89 72.27 53537.39 88888.00 2015-03-06 10:19:09.411 065 15349.83 72.29 53537.37 88888.00 2015-03-06 10:19:09.911 065 15349.83 72.30 53537.34 88888.00 2015-03-06 10:19:10.411 065 15349.83 72.26 53537.30 88888.00 2015-03-06 10:19:10.911 065 15349.81 72.28 53537.18 88888.00 2015-03-06 10:19:11.411 065 15349.81 72.35 53537.12 88888.00 2015-03-06 10:19:11.911 065 15349.81 72.38 53537.11 88888.00 2015-03-06 10:19:12.411 065 15349.75 72.40 53537.06 88888.00 2015-03-06 10:19:12.911 065 15349.71 72.44 53536.99 88888.00 2015-03-06 10:19:13.411 065 15349.72 72.47 53536.98 88888.00 2015-03-06 10:19:13.911 065 15349.69 72.55 53536.87 88888.00 2015-03-06 10:19:14.411 065 15349.67 72.56 53536.84 88888.00 2015-03-06 10:19:14.911 065 15349.63 72.56 53536.82 88888.00 2015-03-06 10:19:15.411 065 15349.64 72.59 53536.76 88888.00 2015-03-06 10:19:15.911 065 15349.67 72.62 53536.74 88888.00 2015-03-06 10:19:16.411 065 15349.68 72.68 53536.70 88888.00 2015-03-06 10:19:16.911 065 15349.74 72.67 53536.67 88888.00 2015-03-06 10:19:17.411 065 15349.75 72.70 53536.54 88888.00 2015-03-06 10:19:17.911 065 15349.72 72.74 53536.49 88888.00 2015-03-06 10:19:18.411 065 15349.73 72.79 53536.49 88888.00 2015-03-06 10:19:18.911 065 15349.74 72.85 53536.41 88888.00 2015-03-06 10:19:19.411 065 15349.72 72.85 53536.36 88888.00 2015-03-06 10:19:19.911 065 15349.71 72.87 53536.24 88888.00 2015-03-06 10:19:20.411 065 15349.71 72.89 53536.18 88888.00 2015-03-06 10:19:20.911 065 15349.75 72.97 53536.17 88888.00 2015-03-06 10:19:21.411 065 15349.74 72.96 53536.12 88888.00 2015-03-06 10:19:21.911 065 15349.82 72.89 53536.10 88888.00 2015-03-06 10:19:22.411 065 15349.86 72.93 53536.07 88888.00 2015-03-06 10:19:22.911 065 15349.91 73.05 53536.01 88888.00 2015-03-06 10:19:23.411 065 15349.98 73.14 53536.00 88888.00 2015-03-06 10:19:23.911 065 15349.98 73.16 53535.90 88888.00 2015-03-06 10:19:24.411 065 15349.95 73.15 53535.93 88888.00 2015-03-06 10:19:24.911 065 15350.03 73.14 53535.84 88888.00 2015-03-06 10:19:25.411 065 15350.10 73.14 53535.83 88888.00 2015-03-06 10:19:25.911 065 15350.03 73.17 53535.69 88888.00 2015-03-06 10:19:26.411 065 15350.05 73.23 53535.65 88888.00 2015-03-06 10:19:26.911 065 15350.11 73.24 53535.54 88888.00 2015-03-06 10:19:27.411 065 15350.10 73.32 53535.57 88888.00 2015-03-06 10:19:27.911 065 15350.14 73.35 53535.50 88888.00 2015-03-06 10:19:28.411 065 15350.22 73.40 53535.59 88888.00 2015-03-06 10:19:28.911 065 15350.18 73.42 53535.56 88888.00 2015-03-06 10:19:29.411 065 15350.16 73.44 53535.58 88888.00 2015-03-06 10:19:29.911 065 15350.18 73.44 53535.53 88888.00 2015-03-06 10:19:30.412 065 15350.22 73.48 53535.47 88888.00 2015-03-06 10:19:30.912 065 15350.30 73.50 53535.53 88888.00 2015-03-06 10:19:31.412 065 15350.35 73.54 53535.57 88888.00 2015-03-06 10:19:31.912 065 15350.38 73.58 53535.65 88888.00 2015-03-06 10:19:32.412 065 15350.41 73.58 53535.52 88888.00 2015-03-06 10:19:32.912 065 15350.45 73.57 53535.60 88888.00 2015-03-06 10:19:33.412 065 15350.47 73.60 53535.51 88888.00 2015-03-06 10:19:33.912 065 15350.49 73.58 53535.54 88888.00 2015-03-06 10:19:34.412 065 15350.59 73.58 53535.56 88888.00 2015-03-06 10:19:34.912 065 15350.62 73.62 53535.55 88888.00 2015-03-06 10:19:35.412 065 15350.62 73.61 53535.59 88888.00 2015-03-06 10:19:35.912 065 15350.65 73.54 53535.52 88888.00 2015-03-06 10:19:36.412 065 15350.75 73.57 53535.56 88888.00 2015-03-06 10:19:36.912 065 15350.84 73.59 53535.57 88888.00 2015-03-06 10:19:37.412 065 15350.86 73.54 53535.49 88888.00 2015-03-06 10:19:37.912 065 15350.90 73.53 53535.56 88888.00 2015-03-06 10:19:38.412 065 15350.90 73.49 53535.51 88888.00 2015-03-06 10:19:38.912 065 15350.92 73.49 53535.45 88888.00 2015-03-06 10:19:39.412 065 15350.93 73.54 53535.53 88888.00 2015-03-06 10:19:39.912 065 15350.91 73.61 53535.44 88888.00 2015-03-06 10:19:40.412 065 15350.88 73.68 53535.40 88888.00 2015-03-06 10:19:40.912 065 15350.84 73.71 53535.54 88888.00 2015-03-06 10:19:41.412 065 15350.88 73.76 53535.48 88888.00 2015-03-06 10:19:41.912 065 15350.90 73.83 53535.56 88888.00 2015-03-06 10:19:42.412 065 15350.93 73.86 53535.57 88888.00 2015-03-06 10:19:42.912 065 15350.92 73.87 53535.45 88888.00 2015-03-06 10:19:43.412 065 15350.95 73.87 53535.59 88888.00 2015-03-06 10:19:43.912 065 15351.02 73.87 53535.67 88888.00 2015-03-06 10:19:44.412 065 15351.10 73.88 53535.63 88888.00 2015-03-06 10:19:44.912 065 15351.17 73.84 53535.83 88888.00 2015-03-06 10:19:45.412 065 15351.20 73.84 53535.81 88888.00 2015-03-06 10:19:45.912 065 15351.23 73.80 53535.74 88888.00 2015-03-06 10:19:46.412 065 15351.36 73.75 53535.90 88888.00 2015-03-06 10:19:46.912 065 15351.41 73.77 53535.87 88888.00 2015-03-06 10:19:47.412 065 15351.48 73.79 53535.81 88888.00 2015-03-06 10:19:47.912 065 15351.57 73.80 53535.97 88888.00 2015-03-06 10:19:48.412 065 15351.59 73.80 53535.94 88888.00 2015-03-06 10:19:48.912 065 15351.62 73.78 53535.88 88888.00 2015-03-06 10:19:49.412 065 15351.65 73.77 53535.97 88888.00 2015-03-06 10:19:49.912 065 15351.73 73.77 53535.97 88888.00 2015-03-06 10:19:50.412 065 15351.75 73.86 53535.85 88888.00 2015-03-06 10:19:50.912 065 15351.80 73.88 53535.92 88888.00 2015-03-06 10:19:51.412 065 15351.84 73.87 53535.98 88888.00 2015-03-06 10:19:51.912 065 15351.89 73.86 53535.92 88888.00 2015-03-06 10:19:52.412 065 15351.90 73.92 53535.94 88888.00 2015-03-06 10:19:52.912 065 15351.91 74.01 53536.05 88888.00 2015-03-06 10:19:53.412 065 15351.90 74.06 53536.01 88888.00 2015-03-06 10:19:53.912 065 15351.91 74.09 53536.05 88888.00 2015-03-06 10:19:54.412 065 15351.99 74.15 53536.30 88888.00 2015-03-06 10:19:54.912 065 15352.03 74.20 53536.34 88888.00 2015-03-06 10:19:55.412 065 15352.13 74.29 53536.30 88888.00 2015-03-06 10:19:55.912 065 15352.19 74.29 53536.37 88888.00 2015-03-06 10:19:56.412 065 15352.21 74.30 53536.37 88888.00 2015-03-06 10:19:56.912 065 15352.27 74.29 53536.33 88888.00 2015-03-06 10:19:57.412 065 15352.38 74.32 53536.51 88888.00 2015-03-06 10:19:57.912 065 15352.44 74.37 53536.57 88888.00 2015-03-06 10:19:58.412 065 15352.40 74.42 53536.42 88888.00 2015-03-06 10:19:58.912 065 15352.52 74.47 53536.54 88888.00 2015-03-06 10:19:59.412 065 15352.56 74.46 53536.66 88888.00 2015-03-06 10:19:59.912 065 15352.61 74.51 53536.61 88888.00 2015-03-06 10:20:00.412 065 15352.69 74.56 53536.60 88888.00 2015-03-06 10:20:00.912 065 15352.81 74.63 53536.76 88888.00 2015-03-06 10:20:01.412 065 15352.93 74.66 53536.70 88888.00 2015-03-06 10:20:01.912 065 15352.99 74.73 53536.62 88888.00 2015-03-06 10:20:02.412 065 15353.08 74.81 53536.80 88888.00 2015-03-06 10:20:02.912 065 15353.21 74.83 53536.98 88888.00 2015-03-06 10:20:03.412 065 15353.30 74.87 53536.96 88888.00 2015-03-06 10:20:03.912 065 15353.40 74.90 53536.82 88888.00 2015-03-06 10:20:04.412 065 15353.55 74.87 53536.94 88888.00 2015-03-06 10:20:04.912 065 15353.63 74.88 53537.07 88888.00 2015-03-06 10:20:05.412 065 15353.74 74.91 53537.10 88888.00 2015-03-06 10:20:05.912 065 15353.84 74.96 53536.99 88888.00 2015-03-06 10:20:06.412 065 15353.97 75.03 53536.92 88888.00 2015-03-06 10:20:06.912 065 15354.06 75.04 53536.99 88888.00 2015-03-06 10:20:07.412 065 15354.12 75.07 53537.09 88888.00 2015-03-06 10:20:07.912 065 15354.16 75.13 53537.22 88888.00 2015-03-06 10:20:08.412 065 15354.20 75.15 53537.29 88888.00 2015-03-06 10:20:08.912 065 15354.20 75.20 53537.20 88888.00 2015-03-06 10:20:09.412 065 15354.23 75.29 53537.16 88888.00 2015-03-06 10:20:09.912 065 15354.30 75.35 53537.28 88888.00 2015-03-06 10:20:10.412 065 15354.38 75.40 53537.39 88888.00 2015-03-06 10:20:10.912 065 15354.42 75.46 53537.53 88888.00 2015-03-06 10:20:11.412 065 15354.51 75.43 53537.65 88888.00 2015-03-06 10:20:11.912 065 15354.53 75.48 53537.63 88888.00 2015-03-06 10:20:12.412 065 15354.55 75.49 53537.60 88888.00 2015-03-06 10:20:12.912 065 15354.59 75.48 53537.66 88888.00 2015-03-06 10:20:13.412 065 15354.61 75.48 53537.78 88888.00 2015-03-06 10:20:13.912 065 15354.62 75.47 53537.82 88888.00 2015-03-06 10:20:14.412 065 15354.64 75.46 53537.76 88888.00 2015-03-06 10:20:14.912 065 15354.68 75.44 53537.71 88888.00 2015-03-06 10:20:15.412 065 15354.75 75.50 53537.76 88888.00 2015-03-06 10:20:15.912 065 15354.86 75.57 53537.77 88888.00 2015-03-06 10:20:16.412 065 15354.89 75.65 53537.90 88888.00 2015-03-06 10:20:16.912 065 15354.88 75.67 53538.06 88888.00 2015-03-06 10:20:17.412 065 15354.90 75.69 53538.07 88888.00 2015-03-06 10:20:17.912 065 15354.88 75.75 53537.99 88888.00 2015-03-06 10:20:18.412 065 15354.90 75.78 53537.93 88888.00 2015-03-06 10:20:18.912 065 15354.97 75.85 53538.03 88888.00 2015-03-06 10:20:19.412 065 15355.05 75.91 53538.15 88888.00 2015-03-06 10:20:19.912 065 15355.08 75.96 53538.27 88888.00 2015-03-06 10:20:20.412 065 15355.11 75.98 53538.20 88888.00 2015-03-06 10:20:20.912 065 15355.11 76.01 53538.13 88888.00 2015-03-06 10:20:21.412 065 15355.14 76.01 53538.18 88888.00 2015-03-06 10:20:21.912 065 15355.23 76.07 53538.29 88888.00 2015-03-06 10:20:22.412 065 15355.26 76.11 53538.37 88888.00 2015-03-06 10:20:22.912 065 15355.29 76.17 53538.40 88888.00 2015-03-06 10:20:23.412 065 15355.32 76.24 53538.32 88888.00 2015-03-06 10:20:23.912 065 15355.34 76.27 53538.26 88888.00 2015-03-06 10:20:24.412 065 15355.38 76.37 53538.30 88888.00 2015-03-06 10:20:24.912 065 15355.47 76.44 53538.39 88888.00 2015-03-06 10:20:25.412 065 15355.59 76.51 53538.56 88888.00 2015-03-06 10:20:25.912 065 15355.71 76.57 53538.66 88888.00 2015-03-06 10:20:26.412 065 15355.82 76.62 53538.66 88888.00 2015-03-06 10:20:26.912 065 15355.95 76.67 53538.57 88888.00 2015-03-06 10:20:27.412 065 15356.07 76.71 53538.57 88888.00 2015-03-06 10:20:27.912 065 15356.11 76.73 53538.53 88888.00 2015-03-06 10:20:28.412 065 15356.23 76.80 53538.58 88888.00 2015-03-06 10:20:28.912 065 15356.29 76.87 53538.67 88888.00 2015-03-06 10:20:29.412 065 15356.33 76.95 53538.68 88888.00 2015-03-06 10:20:29.912 065 15356.38 77.00 53538.70 88888.00 2015-03-06 10:20:30.412 065 15356.51 77.10 53538.75 88888.00 2015-03-06 10:20:30.912 065 15356.63 77.15 53538.80 88888.00 2015-03-06 10:20:31.412 065 15356.68 77.19 53538.84 88888.00 2015-03-06 10:20:31.912 065 15356.71 77.20 53538.89 88888.00 2015-03-06 10:20:32.412 065 15356.81 77.28 53538.87 88888.00 2015-03-06 10:20:32.912 065 15356.76 77.37 53538.81 88888.00 2015-03-06 10:20:33.412 065 15356.86 77.46 53538.79 88888.00 2015-03-06 10:20:33.912 065 15356.95 77.50 53538.86 88888.00 2015-03-06 10:20:34.412 065 15356.99 77.59 53538.78 88888.00 2015-03-06 10:20:34.912 065 15357.03 77.71 53538.75 88888.00 2015-03-06 10:20:35.412 065 15357.08 77.77 53538.75 88888.00 2015-03-06 10:20:35.912 065 15357.13 77.82 53538.76 88888.00 2015-03-06 10:20:36.412 065 15357.12 77.95 53538.72 88888.00 2015-03-06 10:20:36.912 065 15357.18 78.03 53538.73 88888.00 2015-03-06 10:20:37.412 065 15357.21 78.11 53538.75 88888.00 2015-03-06 10:20:37.912 065 15357.30 78.17 53538.83 88888.00 2015-03-06 10:20:38.412 065 15357.37 78.25 53538.84 88888.00 2015-03-06 10:20:38.912 065 15357.45 78.32 53538.91 88888.00 2015-03-06 10:20:39.412 065 15357.58 78.41 53538.98 88888.00 2015-03-06 10:20:39.912 065 15357.68 78.44 53538.97 88888.00 2015-03-06 10:20:40.412 065 15357.73 78.51 53538.98 88888.00 2015-03-06 10:20:40.912 065 15357.82 78.58 53539.02 88888.00 2015-03-06 10:20:41.412 065 15357.89 78.57 53538.93 88888.00 2015-03-06 10:20:41.912 065 15357.97 78.60 53538.92 88888.00 2015-03-06 10:20:42.412 065 15358.05 78.67 53538.91 88888.00 2015-03-06 10:20:42.912 065 15358.15 78.71 53538.80 88888.00 2015-03-06 10:20:43.412 065 15358.24 78.76 53538.87 88888.00 2015-03-06 10:20:43.912 065 15358.33 78.85 53539.00 88888.00 2015-03-06 10:20:44.412 065 15358.44 78.95 53539.12 88888.00 2015-03-06 10:20:44.912 065 15358.55 79.04 53539.17 88888.00 2015-03-06 10:20:45.412 065 15358.62 79.11 53539.13 88888.00 2015-03-06 10:20:45.912 065 15358.68 79.15 53539.01 88888.00 2015-03-06 10:20:46.412 065 15358.76 79.14 53539.07 88888.00 2015-03-06 10:20:46.912 065 15358.84 79.18 53539.17 88888.00 2015-03-06 10:20:47.412 065 15358.89 79.24 53539.22 88888.00 2015-03-06 10:20:47.912 065 15358.94 79.28 53539.20 88888.00 2015-03-06 10:20:48.412 065 15359.04 79.31 53539.11 88888.00 2015-03-06 10:20:48.912 065 15359.06 79.31 53539.07 88888.00 2015-03-06 10:20:49.412 065 15359.14 79.41 53539.17 88888.00 2015-03-06 10:20:49.912 065 15359.23 79.49 53539.24 88888.00 2015-03-06 10:20:50.412 065 15359.26 79.56 53539.20 88888.00 2015-03-06 10:20:50.912 065 15359.33 79.64 53539.10 88888.00 2015-03-06 10:20:51.412 065 15359.41 79.76 53539.28 88888.00 2015-03-06 10:20:51.912 065 15359.52 79.87 53539.36 88888.00 2015-03-06 10:20:52.412 065 15359.58 79.94 53539.24 88888.00 2015-03-06 10:20:52.912 065 15359.61 80.00 53539.16 88888.00 2015-03-06 10:20:53.412 065 15359.76 80.08 53539.22 88888.00 2015-03-06 10:20:53.912 065 15359.84 80.13 53539.32 88888.00 2015-03-06 10:20:54.412 065 15359.89 80.17 53539.24 88888.00 2015-03-06 10:20:54.912 065 15359.99 80.24 53539.29 88888.00 2015-03-06 10:20:55.412 065 15360.06 80.31 53539.36 88888.00 2015-03-06 10:20:55.912 065 15360.16 80.37 53539.27 88888.00 2015-03-06 10:20:56.412 065 15360.22 80.42 53539.24 88888.00 2015-03-06 10:20:56.912 065 15360.31 80.44 53539.31 88888.00 2015-03-06 10:20:57.412 065 15360.41 80.50 53539.19 88888.00 2015-03-06 10:20:57.912 065 15360.52 80.54 53539.28 88888.00 2015-03-06 10:20:58.412 065 15360.57 80.60 53539.26 88888.00 2015-03-06 10:20:58.912 065 15360.67 80.61 53539.17 88888.00 2015-03-06 10:20:59.412 065 15360.77 80.66 53539.12 88888.00 2015-03-06 10:20:59.912 065 15360.84 80.68 53539.10 88888.00 2015-03-06 10:21:00.412 065 15360.97 80.73 53539.18 88888.00 2015-03-06 10:21:00.912 065 15361.02 80.76 53539.18 88888.00 2015-03-06 10:21:01.412 065 15361.14 80.82 53539.29 88888.00 2015-03-06 10:21:01.912 065 15361.19 80.85 53539.24 88888.00 2015-03-06 10:21:02.412 065 15361.32 80.87 53539.24 88888.00 2015-03-06 10:21:02.912 065 15361.47 80.88 53539.20 88888.00 2015-03-06 10:21:03.412 065 15361.55 80.88 53539.27 88888.00 2015-03-06 10:21:03.912 065 15361.73 80.93 53539.24 88888.00 2015-03-06 10:21:04.412 065 15361.89 80.94 53539.31 88888.00 2015-03-06 10:21:04.912 065 15361.99 80.94 53539.30 88888.00 2015-03-06 10:21:05.412 065 15362.19 80.95 53539.37 88888.00 2015-03-06 10:21:05.912 065 15362.29 80.99 53539.39 88888.00 2015-03-06 10:21:06.412 065 15362.43 81.00 53539.34 88888.00 2015-03-06 10:21:06.912 065 15362.60 80.95 53539.31 88888.00 2015-03-06 10:21:07.412 065 15362.77 81.00 53539.34 88888.00 2015-03-06 10:21:07.912 065 15362.92 81.03 53539.33 88888.00 2015-03-06 10:21:08.412 065 15363.04 81.08 53539.32 88888.00 2015-03-06 10:21:08.912 065 15363.20 81.08 53539.33 88888.00 2015-03-06 10:21:09.412 065 15363.37 81.06 53539.37 88888.00 2015-03-06 10:21:09.912 065 15363.46 81.05 53539.40 88888.00 2015-03-06 10:21:10.412 065 15363.57 81.05 53539.38 88888.00 2015-03-06 10:21:10.912 065 15363.69 81.05 53539.39 88888.00 2015-03-06 10:21:11.412 065 15363.85 81.03 53539.42 88888.00 2015-03-06 10:21:11.912 065 15363.94 81.04 53539.52 88888.00 2015-03-06 10:21:12.412 065 15364.05 81.03 53539.56 88888.00 2015-03-06 10:21:12.912 065 15364.18 81.04 53539.58 88888.00 2015-03-06 10:21:13.412 065 15364.27 81.10 53539.57 88888.00 2015-03-06 10:21:13.912 065 15364.36 81.15 53539.52 88888.00 2015-03-06 10:21:14.412 065 15364.42 81.17 53539.54 88888.00 2015-03-06 10:21:14.912 065 15364.48 81.17 53539.56 88888.00 2015-03-06 10:21:15.412 065 15364.54 81.20 53539.53 88888.00 2015-03-06 10:21:15.912 065 15364.59 81.18 53539.58 88888.00 2015-03-06 10:21:16.412 065 15364.67 81.15 53539.64 88888.00 2015-03-06 10:21:16.912 065 15364.73 81.22 53539.70 88888.00 2015-03-06 10:21:17.412 065 15364.84 81.28 53539.76 88888.00 2015-03-06 10:21:17.912 065 15364.95 81.31 53539.78 88888.00 2015-03-06 10:21:18.412 065 15365.08 81.32 53539.83 88888.00 2015-03-06 10:21:18.912 065 15365.15 81.37 53539.82 88888.00 2015-03-06 10:21:19.412 065 15365.28 81.40 53539.89 88888.00 2015-03-06 10:21:19.912 065 15365.40 81.44 53539.98 88888.00 2015-03-06 10:21:20.412 065 15365.48 81.45 53540.09 88888.00 2015-03-06 10:21:20.912 065 15365.55 81.45 53540.01 88888.00 2015-03-06 10:21:21.412 065 15365.65 81.51 53540.03 88888.00 2015-03-06 10:21:21.912 065 15365.73 81.56 53540.03 88888.00 2015-03-06 10:21:22.412 065 15365.82 81.56 53539.97 88888.00 2015-03-06 10:21:22.912 065 15365.92 81.53 53540.07 88888.00 2015-03-06 10:21:23.412 065 15366.01 81.54 53540.12 88888.00 2015-03-06 10:21:23.912 065 15366.08 81.55 53540.14 88888.00 2015-03-06 10:21:24.412 065 15366.13 81.52 53540.16 88888.00 2015-03-06 10:21:24.912 065 15366.22 81.51 53540.25 88888.00 2015-03-06 10:21:25.412 065 15366.31 81.60 53540.33 88888.00 2015-03-06 10:21:25.912 065 15366.36 81.62 53540.35 88888.00 2015-03-06 10:21:26.412 065 15366.45 81.55 53540.31 88888.00 2015-03-06 10:21:26.912 065 15366.53 81.55 53540.29 88888.00 2015-03-06 10:21:27.412 065 15366.60 81.55 53540.32 88888.00 2015-03-06 10:21:27.912 065 15366.69 81.61 53540.34 88888.00 2015-03-06 10:21:28.412 065 15366.80 81.61 53540.34 88888.00 2015-03-06 10:21:28.912 065 15366.86 81.70 53540.42 88888.00 2015-03-06 10:21:29.412 065 15366.94 81.70 53540.47 88888.00 2015-03-06 10:21:29.912 065 15367.02 81.70 53540.50 88888.00 2015-03-06 10:21:30.412 065 15367.13 81.72 53540.50 88888.00 2015-03-06 10:21:30.912 065 15367.20 81.72 53540.51 88888.00 2015-03-06 10:21:31.412 065 15367.34 81.75 53540.53 88888.00 2015-03-06 10:21:31.912 065 15367.40 81.75 53540.53 88888.00 2015-03-06 10:21:32.412 065 15367.55 81.77 53540.57 88888.00 2015-03-06 10:21:32.912 065 15367.66 81.74 53540.60 88888.00 2015-03-06 10:21:33.412 065 15367.80 81.75 53540.67 88888.00 2015-03-06 10:21:33.912 065 15367.90 81.80 53540.68 88888.00 2015-03-06 10:21:34.412 065 15368.02 81.83 53540.70 88888.00 2015-03-06 10:21:34.912 065 15368.13 81.79 53540.72 88888.00 2015-03-06 10:21:35.412 065 15368.19 81.74 53540.75 88888.00 2015-03-06 10:21:35.912 065 15368.30 81.73 53540.80 88888.00 2015-03-06 10:21:36.412 065 15368.46 81.75 53540.85 88888.00 2015-03-06 10:21:36.912 065 15368.54 81.74 53540.87 88888.00 2015-03-06 10:21:37.412 065 15368.53 81.79 53540.92 88888.00 2015-03-06 10:21:37.912 065 15368.57 81.77 53540.98 88888.00 2015-03-06 10:21:38.412 065 15368.66 81.74 53541.03 88888.00 2015-03-06 10:21:38.912 065 15368.73 81.74 53541.10 88888.00 2015-03-06 10:21:39.412 065 15368.83 81.80 53541.16 88888.00 2015-03-06 10:21:39.912 065 15368.90 81.84 53541.26 88888.00 2015-03-06 10:21:40.412 065 15368.97 81.86 53541.33 88888.00 2015-03-06 10:21:40.912 065 15369.02 81.78 53541.35 88888.00 2015-03-06 10:21:41.412 065 15369.03 81.72 53541.41 88888.00 2015-03-06 10:21:41.912 065 15369.03 81.73 53541.44 88888.00 2015-03-06 10:21:42.412 065 15369.08 81.80 53541.51 88888.00 2015-03-06 10:21:42.912 065 15369.12 81.75 53541.55 88888.00 2015-03-06 10:21:43.412 065 15369.17 81.75 53541.58 88888.00 2015-03-06 10:21:43.912 065 15369.18 81.78 53541.58 88888.00 2015-03-06 10:21:44.412 065 15369.20 81.78 53541.68 88888.00 2015-03-06 10:21:44.912 065 15369.17 81.80 53541.69 88888.00 2015-03-06 10:21:45.412 065 15369.18 81.79 53541.70 88888.00 2015-03-06 10:21:45.912 065 15369.15 81.72 53541.73 88888.00 2015-03-06 10:21:46.412 065 15369.13 81.70 53541.78 88888.00 2015-03-06 10:21:46.912 065 15369.17 81.66 53541.79 88888.00 2015-03-06 10:21:47.412 065 15369.21 81.64 53541.81 88888.00 2015-03-06 10:21:47.912 065 15369.20 81.62 53541.89 88888.00 2015-03-06 10:21:48.412 065 15369.25 81.64 53541.99 88888.00 2015-03-06 10:21:48.912 065 15369.33 81.66 53541.99 88888.00 2015-03-06 10:21:49.412 065 15369.43 81.65 53541.98 88888.00 2015-03-06 10:21:49.912 065 15369.54 81.65 53541.97 88888.00 2015-03-06 10:21:50.412 065 15369.58 81.69 53542.03 88888.00 2015-03-06 10:21:50.912 065 15369.64 81.73 53542.05 88888.00 2015-03-06 10:21:51.412 065 15369.75 81.63 53542.04 88888.00 2015-03-06 10:21:51.912 065 15369.83 81.63 53542.05 88888.00 2015-03-06 10:21:52.412 065 15369.85 81.66 53542.09 88888.00 2015-03-06 10:21:52.912 065 15369.96 81.65 53542.10 88888.00 2015-03-06 10:21:53.412 065 15370.03 81.62 53542.19 88888.00 2015-03-06 10:21:53.912 065 15370.06 81.60 53542.22 88888.00 2015-03-06 10:21:54.412 065 15370.10 81.53 53542.24 88888.00 2015-03-06 10:21:54.912 065 15370.16 81.51 53542.23 88888.00 2015-03-06 10:21:55.412 065 15370.17 81.48 53542.26 88888.00 2015-03-06 10:21:55.912 065 15370.25 81.46 53542.19 88888.00 2015-03-06 10:21:56.412 065 15370.26 81.40 53542.14 88888.00 2015-03-06 10:21:56.912 065 15370.27 81.35 53542.18 88888.00 2015-03-06 10:21:57.412 065 15370.33 81.25 53542.31 88888.00 2015-03-06 10:21:57.912 065 15370.34 81.30 53542.30 88888.00 2015-03-06 10:21:58.412 065 15370.34 81.28 53542.24 88888.00 2015-03-06 10:21:58.912 065 15370.41 81.27 53542.20 88888.00 2015-03-06 10:21:59.412 065 15370.42 81.27 53542.28 88888.00 2015-03-06 10:21:59.912 065 15370.38 81.23 53542.30 88888.00 2015-03-06 10:22:00.412 065 15370.39 81.25 53542.33 88888.00 2015-03-06 10:22:00.912 065 15370.39 81.19 53542.38 88888.00 2015-03-06 10:22:01.412 065 15370.39 81.18 53542.40 88888.00 2015-03-06 10:22:01.912 065 15370.38 81.17 53542.41 88888.00 2015-03-06 10:22:02.412 065 15370.39 81.18 53542.42 88888.00 2015-03-06 10:22:02.912 065 15370.35 81.18 53542.43 88888.00 2015-03-06 10:22:03.412 065 15370.33 81.15 53542.41 88888.00 2015-03-06 10:22:03.912 065 15370.32 81.21 53542.43 88888.00 2015-03-06 10:22:04.412 065 15370.27 81.21 53542.49 88888.00 2015-03-06 10:22:04.912 065 15370.24 81.21 53542.53 88888.00 2015-03-06 10:22:05.412 065 15370.18 81.17 53542.52 88888.00 2015-03-06 10:22:05.912 065 15370.17 81.17 53542.55 88888.00 2015-03-06 10:22:06.412 065 15370.15 81.15 53542.60 88888.00 2015-03-06 10:22:06.912 065 15370.08 81.15 53542.65 88888.00 2015-03-06 10:22:07.412 065 15370.07 81.17 53542.64 88888.00 2015-03-06 10:22:07.912 065 15370.05 81.11 53542.63 88888.00 2015-03-06 10:22:08.412 065 15370.05 81.10 53542.61 88888.00 2015-03-06 10:22:08.912 065 15370.05 81.04 53542.67 88888.00 2015-03-06 10:22:09.412 065 15370.07 81.04 53542.66 88888.00 2015-03-06 10:22:09.912 065 15370.09 81.03 53542.63 88888.00 2015-03-06 10:22:10.412 065 15370.15 81.06 53542.69 88888.00 2015-03-06 10:22:10.912 065 15370.18 81.04 53542.71 88888.00 2015-03-06 10:22:11.412 065 15370.21 80.97 53542.69 88888.00 2015-03-06 10:22:11.912 065 15370.29 81.00 53542.66 88888.00 2015-03-06 10:22:12.412 065 15370.32 80.97 53542.64 88888.00 2015-03-06 10:22:12.912 065 15370.37 80.97 53542.66 88888.00 2015-03-06 10:22:13.412 065 15370.43 81.00 53542.62 88888.00 2015-03-06 10:22:13.912 065 15370.38 80.92 53542.62 88888.00 2015-03-06 10:22:14.412 065 15370.37 80.93 53542.58 88888.00 2015-03-06 10:22:14.912 065 15370.37 80.93 53542.51 88888.00 2015-03-06 10:22:15.412 065 15370.38 80.87 53542.52 88888.00 2015-03-06 10:22:15.912 065 15370.34 80.82 53542.52 88888.00 2015-03-06 10:22:16.412 065 15370.30 80.78 53542.49 88888.00 2015-03-06 10:22:16.912 065 15370.32 80.74 53542.43 88888.00 2015-03-06 10:22:17.412 065 15370.30 80.76 53542.45 88888.00 2015-03-06 10:22:17.912 065 15370.24 80.74 53542.55 88888.00 2015-03-06 10:22:18.412 065 15370.20 80.73 53542.53 88888.00 2015-03-06 10:22:18.912 065 15370.23 80.66 53542.46 88888.00 2015-03-06 10:22:19.412 065 15370.25 80.66 53542.52 88888.00 2015-03-06 10:22:19.912 065 15370.24 80.77 53542.46 88888.00 2015-03-06 10:22:20.412 065 15370.20 80.73 53542.42 88888.00 2015-03-06 10:22:20.912 065 15370.18 80.70 53542.47 88888.00 2015-03-06 10:22:21.412 065 15370.15 80.70 53542.51 88888.00 2015-03-06 10:22:21.912 065 15370.10 80.63 53542.45 88888.00 2015-03-06 10:22:22.412 065 15370.10 80.65 53542.49 88888.00 2015-03-06 10:22:22.912 065 15370.09 80.63 53542.52 88888.00 2015-03-06 10:22:23.412 065 15370.06 80.63 53542.50 88888.00 2015-03-06 10:22:23.912 065 15370.02 80.69 53542.42 88888.00 2015-03-06 10:22:24.412 065 15370.00 80.65 53542.45 88888.00 2015-03-06 10:22:24.912 065 15369.98 80.65 53542.40 88888.00 2015-03-06 10:22:25.412 065 15369.93 80.66 53542.37 88888.00 2015-03-06 10:22:25.912 065 15369.87 80.60 53542.40 88888.00 2015-03-06 10:22:26.412 065 15369.82 80.59 53542.34 88888.00 2015-03-06 10:22:26.912 065 15369.74 80.56 53542.29 88888.00 2015-03-06 10:22:27.412 065 15369.70 80.56 53542.26 88888.00 2015-03-06 10:22:27.912 065 15369.66 80.50 53542.25 88888.00 2015-03-06 10:22:28.412 065 15369.67 80.50 53542.25 88888.00 2015-03-06 10:22:28.912 065 15369.64 80.50 53542.16 88888.00 2015-03-06 10:22:29.412 065 15369.65 80.49 53542.04 88888.00 2015-03-06 10:22:29.912 065 15369.66 80.52 53542.03 88888.00 2015-03-06 10:22:30.412 065 15369.63 80.51 53542.02 88888.00 2015-03-06 10:22:30.912 065 15369.70 80.56 53542.02 88888.00 2015-03-06 10:22:31.412 065 15369.76 80.51 53541.98 88888.00 2015-03-06 10:22:31.912 065 15369.79 80.47 53542.01 88888.00 2015-03-06 10:22:32.412 065 15369.81 80.48 53541.99 88888.00 2015-03-06 10:22:32.912 065 15369.88 80.47 53542.02 88888.00 2015-03-06 10:22:33.412 065 15369.94 80.50 53542.00 88888.00 2015-03-06 10:22:33.912 065 15369.94 80.52 53541.95 88888.00 2015-03-06 10:22:34.412 065 15369.93 80.54 53541.93 88888.00 2015-03-06 10:22:34.912 065 15369.97 80.53 53541.91 88888.00 2015-03-06 10:22:35.412 065 15369.93 80.52 53541.91 88888.00 2015-03-06 10:22:35.912 065 15369.96 80.52 53541.88 88888.00 2015-03-06 10:22:36.412 065 15369.96 80.52 53541.93 88888.00 2015-03-06 10:22:36.912 065 15369.93 80.49 53541.94 88888.00 2015-03-06 10:22:37.412 065 15369.94 80.51 53541.95 88888.00 2015-03-06 10:22:37.912 065 15369.92 80.50 53541.97 88888.00 2015-03-06 10:22:38.412 065 15369.83 80.50 53542.01 88888.00 2015-03-06 10:22:38.912 065 15369.71 80.49 53541.96 88888.00 2015-03-06 10:22:39.412 065 15369.66 80.44 53541.96 88888.00 2015-03-06 10:22:39.912 065 15369.65 80.40 53542.02 88888.00 2015-03-06 10:22:40.412 065 15369.63 80.33 53542.04 88888.00 2015-03-06 10:22:40.912 065 15369.61 80.31 53542.03 88888.00 2015-03-06 10:22:41.412 065 15369.53 80.35 53542.00 88888.00 2015-03-06 10:22:41.912 065 15369.40 80.32 53542.04 88888.00 2015-03-06 10:22:42.412 065 15369.35 80.32 53542.00 88888.00 2015-03-06 10:22:42.912 065 15369.27 80.27 53541.98 88888.00 2015-03-06 10:22:43.412 065 15369.28 80.23 53542.02 88888.00 2015-03-06 10:22:43.912 065 15369.31 80.20 53542.01 88888.00 2015-03-06 10:22:44.412 065 15369.28 80.19 53542.04 88888.00 2015-03-06 10:22:44.912 065 15369.25 80.23 53542.05 88888.00 2015-03-06 10:22:45.412 065 15369.27 80.18 53542.03 88888.00 2015-03-06 10:22:45.912 065 15369.28 80.17 53542.06 88888.00 2015-03-06 10:22:46.412 065 15369.25 80.13 53542.05 88888.00 2015-03-06 10:22:46.912 065 15369.25 80.14 53541.99 88888.00 2015-03-06 10:22:47.412 065 15369.27 80.15 53541.94 88888.00 2015-03-06 10:22:47.912 065 15369.26 80.10 53541.97 88888.00 2015-03-06 10:22:48.412 065 15369.28 80.14 53541.98 88888.00 2015-03-06 10:22:48.912 065 15369.30 80.14 53542.02 88888.00 2015-03-06 10:22:49.412 065 15369.34 80.14 53542.02 88888.00 2015-03-06 10:22:49.912 065 15369.38 80.15 53541.93 88888.00 2015-03-06 10:22:50.412 065 15369.38 80.15 53541.90 88888.00 2015-03-06 10:22:50.912 065 15369.38 80.15 53541.89 88888.00 2015-03-06 10:22:51.412 065 15369.36 80.09 53541.91 88888.00 2015-03-06 10:22:51.912 065 15369.35 80.13 53541.93 88888.00 2015-03-06 10:22:52.412 065 15369.34 80.09 53541.94 88888.00 2015-03-06 10:22:52.912 065 15369.38 80.02 53542.02 88888.00 2015-03-06 10:22:53.412 065 15369.44 80.07 53541.99 88888.00 2015-03-06 10:22:53.912 065 15369.45 80.06 53542.02 88888.00 2015-03-06 10:22:54.412 065 15369.44 80.07 53542.02 88888.00 2015-03-06 10:22:54.912 065 15369.45 80.07 53542.03 88888.00 2015-03-06 10:22:55.412 065 15369.45 79.99 53542.10 88888.00 2015-03-06 10:22:55.912 065 15369.47 80.00 53542.16 88888.00 2015-03-06 10:22:56.412 065 15369.51 79.94 53542.16 88888.00 2015-03-06 10:22:56.912 065 15369.47 79.89 53542.16 88888.00 2015-03-06 10:22:57.412 065 15369.47 79.85 53542.21 88888.00 2015-03-06 10:22:57.912 065 15369.44 79.80 53542.26 88888.00 2015-03-06 10:22:58.412 065 15369.39 79.74 53542.25 88888.00 2015-03-06 10:22:58.912 065 15369.39 79.76 53542.23 88888.00 2015-03-06 10:22:59.412 065 15369.34 79.72 53542.24 88888.00 2015-03-06 10:22:59.912 065 15369.34 79.68 53542.32 88888.00 2015-03-06 10:23:00.412 065 15369.37 79.66 53542.37 88888.00 2015-03-06 10:23:00.912 065 15369.34 79.66 53542.36 88888.00 2015-03-06 10:23:01.412 065 15369.35 79.67 53542.33 88888.00 2015-03-06 10:23:01.912 065 15369.34 79.66 53542.40 88888.00 2015-03-06 10:23:02.412 065 15369.27 79.63 53542.47 88888.00 2015-03-06 10:23:02.912 065 15369.25 79.64 53542.52 88888.00 2015-03-06 10:23:03.412 065 15369.21 79.58 53542.47 88888.00 2015-03-06 10:23:03.912 065 15369.13 79.54 53542.45 88888.00 2015-03-06 10:23:04.412 065 15369.09 79.56 53542.47 88888.00 2015-03-06 10:23:04.912 065 15369.02 79.53 53542.50 88888.00 2015-03-06 10:23:05.412 065 15368.97 79.45 53542.50 88888.00 2015-03-06 10:23:05.912 065 15368.91 79.41 53542.49 88888.00 2015-03-06 10:23:06.412 065 15368.91 79.36 53542.47 88888.00 2015-03-06 10:23:06.912 065 15368.88 79.32 53542.49 88888.00 2015-03-06 10:23:07.412 065 15368.85 79.29 53542.45 88888.00 2015-03-06 10:23:07.912 065 15368.84 79.21 53542.41 88888.00 2015-03-06 10:23:08.412 065 15368.83 79.19 53542.44 88888.00 2015-03-06 10:23:08.912 065 15368.80 79.18 53542.47 88888.00 2015-03-06 10:23:09.412 065 15368.83 79.14 53542.56 88888.00 2015-03-06 10:23:09.912 065 15368.88 79.19 53542.56 88888.00 2015-03-06 10:23:10.412 065 15368.85 79.16 53542.52 88888.00 2015-03-06 10:23:10.912 065 15368.91 79.09 53542.55 88888.00 2015-03-06 10:23:11.412 065 15368.95 79.16 53542.55 88888.00 2015-03-06 10:23:11.912 065 15368.97 79.16 53542.55 88888.00 2015-03-06 10:23:12.412 065 15368.95 79.09 53542.58 88888.00 2015-03-06 10:23:12.912 065 15369.06 79.13 53542.63 88888.00 2015-03-06 10:23:13.412 065 15369.09 79.13 53542.64 88888.00 2015-03-06 10:23:13.912 065 15369.10 79.13 53542.72 88888.00 2015-03-06 10:23:14.412 065 15369.16 79.11 53542.78 88888.00 2015-03-06 10:23:14.912 065 15369.24 79.12 53542.79 88888.00 2015-03-06 10:23:15.412 065 15369.29 79.11 53542.79 88888.00 2015-03-06 10:23:15.912 065 15369.30 79.12 53542.80 88888.00 2015-03-06 10:23:16.412 065 15369.30 79.14 53542.83 88888.00 2015-03-06 10:23:16.912 065 15369.30 79.19 53542.84 88888.00 2015-03-06 10:23:17.412 065 15369.21 79.18 53542.83 88888.00 2015-03-06 10:23:17.912 065 15369.17 79.21 53542.83 88888.00 2015-03-06 10:23:18.412 065 15369.13 79.27 53542.83 88888.00 2015-03-06 10:23:18.912 065 15369.04 79.27 53542.92 88888.00 2015-03-06 10:23:19.412 065 15368.90 79.29 53542.95 88888.00 2015-03-06 10:23:19.912 065 15368.84 79.35 53542.92 88888.00 2015-03-06 10:23:20.412 065 15368.71 79.36 53542.94 88888.00 2015-03-06 10:23:20.912 065 15368.59 79.38 53542.97 88888.00 2015-03-06 10:23:21.412 065 15368.58 79.32 53543.02 88888.00 2015-03-06 10:23:21.912 065 15368.46 79.27 53543.06 88888.00 2015-03-06 10:23:22.412 065 15368.36 79.30 53543.10 88888.00 2015-03-06 10:23:22.912 065 15368.29 79.27 53543.12 88888.00 2015-03-06 10:23:23.412 065 15368.27 79.24 53543.15 88888.00 2015-03-06 10:23:23.912 065 15368.29 79.21 53543.18 88888.00 2015-03-06 10:23:24.412 065 15368.28 79.22 53543.19 88888.00 2015-03-06 10:23:24.912 065 15368.22 79.22 53543.20 88888.00 2015-03-06 10:23:25.412 065 15368.24 79.16 53543.19 88888.00 2015-03-06 10:23:25.912 065 15368.27 79.16 53543.14 88888.00 2015-03-06 10:23:26.412 065 15368.28 79.12 53543.19 88888.00 2015-03-06 10:23:26.912 065 15368.35 79.11 53543.25 88888.00 2015-03-06 10:23:27.412 065 15368.39 79.10 53543.25 88888.00 2015-03-06 10:23:27.912 065 15368.46 79.09 53543.19 88888.00 2015-03-06 10:23:28.412 065 15368.56 79.05 53543.14 88888.00 2015-03-06 10:23:28.912 065 15368.58 79.02 53543.13 88888.00 2015-03-06 10:23:29.412 065 15368.62 79.01 53543.11 88888.00 2015-03-06 10:23:29.912 065 15368.79 79.02 53543.11 88888.00 2015-03-06 10:23:30.412 065 15368.90 78.94 53543.13 88888.00 2015-03-06 10:23:30.912 065 15368.97 78.89 53543.10 88888.00 2015-03-06 10:23:31.412 065 15369.15 78.80 53543.04 88888.00 2015-03-06 10:23:31.912 065 15369.34 78.64 53542.98 88888.00 2015-03-06 10:23:32.412 065 15369.47 78.44 53542.93 88888.00 2015-03-06 10:23:32.912 065 15369.61 78.21 53542.90 88888.00 2015-03-06 10:23:33.412 065 15369.83 77.92 53542.76 88888.00 2015-03-06 10:23:33.912 065 15370.05 77.51 53542.65 88888.00 2015-03-06 10:23:34.412 065 15370.20 77.04 53542.52 88888.00 2015-03-06 10:23:34.912 065 15370.30 76.39 53542.31 88888.00 2015-03-06 10:23:35.412 065 15370.30 75.66 53542.06 88888.00 2015-03-06 10:23:35.912 065 15370.14 74.74 53541.77 88888.00 2015-03-06 10:23:36.412 065 15369.69 73.80 53541.44 88888.00 2015-03-06 10:23:36.912 065 15368.91 72.90 53541.16 88888.00 2015-03-06 10:23:37.412 065 15367.92 72.19 53540.96 88888.00 2015-03-06 10:23:37.912 065 15366.74 71.83 53540.79 88888.00 2015-03-06 10:23:38.412 065 15365.45 71.79 53540.76 88888.00 2015-03-06 10:23:38.912 065 15364.22 72.16 53540.73 88888.00 2015-03-06 10:23:39.412 065 15363.15 72.97 53540.90 88888.00 2015-03-06 10:23:39.912 065 15362.40 74.02 53541.01 88888.00 2015-03-06 10:23:40.412 065 15361.96 75.24 53541.23 88888.00 2015-03-06 10:23:40.912 065 15361.90 76.50 53541.66 88888.00 2015-03-06 10:23:41.412 065 15362.13 77.65 53542.04 88888.00 2015-03-06 10:23:41.912 065 15362.49 78.58 53542.31 88888.00 2015-03-06 10:23:42.412 065 15362.97 79.28 53542.51 88888.00 2015-03-06 10:23:42.912 065 15363.51 79.75 53542.78 88888.00 2015-03-06 10:23:43.412 065 15363.92 80.10 53542.90 88888.00 2015-03-06 10:23:43.912 065 15364.20 80.33 53542.99 88888.00 2015-03-06 10:23:44.412 065 15364.36 80.44 53543.25 88888.00 2015-03-06 10:23:44.912 065 15364.39 80.44 53543.32 88888.00 2015-03-06 10:23:45.412 065 15364.40 80.43 53543.29 88888.00 2015-03-06 10:23:45.912 065 15364.47 80.42 53543.50 88888.00 2015-03-06 10:23:46.412 065 15364.59 80.39 53543.50 88888.00 2015-03-06 10:23:46.912 065 15364.67 80.41 53543.43 88888.00 2015-03-06 10:23:47.412 065 15364.75 80.45 53543.57 88888.00 2015-03-06 10:23:47.912 065 15364.88 80.48 53543.54 88888.00 2015-03-06 10:23:48.412 065 15364.99 80.52 53543.45 88888.00 2015-03-06 10:23:48.912 065 15365.06 80.54 53543.47 88888.00 2015-03-06 10:23:49.412 065 15365.18 80.56 53543.35 88888.00 2015-03-06 10:23:49.912 065 15365.31 80.62 53543.36 88888.00 2015-03-06 10:23:50.412 065 15365.41 80.66 53543.31 88888.00 2015-03-06 10:23:50.912 065 15365.54 80.75 53543.38 88888.00 2015-03-06 10:23:51.412 065 15365.68 80.93 53543.29 88888.00 2015-03-06 10:23:51.912 065 15365.77 81.06 53543.34 88888.00 2015-03-06 10:23:52.412 065 15365.93 81.17 53543.30 88888.00 2015-03-06 10:23:52.912 065 15366.10 81.28 53543.32 88888.00 2015-03-06 10:23:53.412 065 15366.24 81.35 53543.33 88888.00 2015-03-06 10:23:53.912 065 15366.45 81.37 53543.36 88888.00 2015-03-06 10:23:54.412 065 15366.60 81.35 53543.33 88888.00 2015-03-06 10:23:54.912 065 15366.64 81.32 53543.36 88888.00 2015-03-06 10:23:55.412 065 15366.76 81.35 53543.39 88888.00 2015-03-06 10:23:55.912 065 15366.81 81.34 53543.42 88888.00 2015-03-06 10:23:56.412 065 15366.86 81.29 53543.47 88888.00 2015-03-06 10:23:56.912 065 15366.86 81.28 53543.55 88888.00 2015-03-06 10:23:57.412 065 15366.86 81.20 53543.61 88888.00 2015-03-06 10:23:57.912 065 15366.82 81.15 53543.65 88888.00 2015-03-06 10:23:58.412 065 15366.74 81.12 53543.72 88888.00 2015-03-06 10:23:58.912 065 15366.62 81.05 53543.71 88888.00 2015-03-06 10:23:59.412 065 15366.47 81.03 53543.76 88888.00 2015-03-06 10:23:59.912 065 15366.37 81.02 53543.71 88888.00 2015-03-06 10:24:00.412 065 15366.27 81.02 53543.80 88888.00 2015-03-06 10:24:00.912 065 15366.20 80.96 53543.83 88888.00 2015-03-06 10:24:01.412 065 15366.15 80.94 53543.88 88888.00 2015-03-06 10:24:01.912 065 15366.05 80.93 53543.93 88888.00 2015-03-06 10:24:02.412 065 15365.99 80.89 53544.01 88888.00 2015-03-06 10:24:02.912 065 15365.87 80.83 53543.91 88888.00 2015-03-06 10:24:03.412 065 15365.81 80.86 53543.99 88888.00 2015-03-06 10:24:03.912 065 15365.76 80.86 53543.91 88888.00 2015-03-06 10:24:04.412 065 15365.74 80.89 53543.98 88888.00 2015-03-06 10:24:04.912 065 15365.71 80.91 53543.93 88888.00 2015-03-06 10:24:05.412 065 15365.75 80.92 53543.96 88888.00 2015-03-06 10:24:05.912 065 15365.76 80.94 53544.01 88888.00 2015-03-06 10:24:06.412 065 15365.77 80.97 53543.94 88888.00 2015-03-06 10:24:06.912 065 15365.76 81.02 53543.96 88888.00 2015-03-06 10:24:07.412 065 15365.74 81.03 53543.80 88888.00 2015-03-06 10:24:07.912 065 15365.80 81.03 53543.82 88888.00 2015-03-06 10:24:08.412 065 15365.82 81.03 53543.77 88888.00 2015-03-06 10:24:08.912 065 15365.76 81.05 53543.86 88888.00 2015-03-06 10:24:09.412 065 15365.76 81.05 53543.83 88888.00 2015-03-06 10:24:09.912 065 15365.80 81.06 53543.79 88888.00 2015-03-06 10:24:10.412 065 15365.80 81.05 53543.82 88888.00 2015-03-06 10:24:10.912 065 15365.77 81.13 53543.81 88888.00 2015-03-06 10:24:11.412 065 15365.75 81.18 53543.83 88888.00 2015-03-06 10:24:11.912 065 15365.72 81.17 53543.79 88888.00 2015-03-06 10:24:12.412 065 15365.66 81.19 53543.90 88888.00 2015-03-06 10:24:12.912 065 15365.62 81.26 53543.83 88888.00 2015-03-06 10:24:13.412 065 15365.62 81.27 53543.81 88888.00 2015-03-06 10:24:13.912 065 15365.60 81.30 53543.78 88888.00 2015-03-06 10:24:14.412 065 15365.50 81.31 53543.79 88888.00 2015-03-06 10:24:14.912 065 15365.45 81.35 53543.88 88888.00 2015-03-06 10:24:15.412 065 15365.40 81.39 53543.79 88888.00 2015-03-06 10:24:15.912 065 15365.38 81.41 53543.80 88888.00 2015-03-06 10:24:16.412 065 15365.31 81.40 53543.73 88888.00 2015-03-06 10:24:16.912 065 15365.26 81.46 53543.69 88888.00 2015-03-06 10:24:17.412 065 15365.26 81.47 53543.75 88888.00 2015-03-06 10:24:17.912 065 15365.22 81.45 53543.71 88888.00 2015-03-06 10:24:18.412 065 15365.15 81.47 53543.81 88888.00 2015-03-06 10:24:18.912 065 15365.06 81.53 53543.77 88888.00 2015-03-06 10:24:19.412 065 15365.06 81.54 53543.76 88888.00 2015-03-06 10:24:19.912 065 15365.06 81.55 53543.77 88888.00 2015-03-06 10:24:20.412 065 15365.02 81.57 53543.60 88888.00 2015-03-06 10:24:20.912 065 15365.04 81.53 53543.66 88888.00 2015-03-06 10:24:21.412 065 15365.11 81.54 53543.83 88888.00 2015-03-06 10:24:21.912 065 15365.12 81.56 53543.69 88888.00 2015-03-06 10:24:22.412 065 15365.17 81.56 53543.71 88888.00 2015-03-06 10:24:22.912 065 15365.23 81.61 53543.72 88888.00 2015-03-06 10:24:23.412 065 15365.26 81.57 53543.62 88888.00 2015-03-06 10:24:23.912 065 15365.37 81.54 53543.52 88888.00 2015-03-06 10:24:24.412 065 15365.32 81.47 53543.36 88888.00 2015-03-06 10:24:24.912 065 15365.33 81.45 53543.41 88888.00 2015-03-06 10:24:25.412 065 15365.38 81.46 53543.37 88888.00 2015-03-06 10:24:25.912 065 15365.50 81.47 53543.42 88888.00 2015-03-06 10:24:26.412 065 15365.58 81.44 53543.38 88888.00 2015-03-06 10:24:26.912 065 15365.65 81.43 53543.40 88888.00 2015-03-06 10:24:27.412 065 15365.69 81.41 53543.34 88888.00 2015-03-06 10:24:27.912 065 15365.74 81.40 53543.36 88888.00 2015-03-06 10:24:28.412 065 15365.76 81.40 53543.31 88888.00 2015-03-06 10:24:28.912 065 15365.80 81.39 53543.36 88888.00 2015-03-06 10:24:29.412 065 15365.85 81.44 53543.27 88888.00 2015-03-06 10:24:29.912 065 15365.87 81.43 53543.32 88888.00 2015-03-06 10:24:30.412 065 15365.85 81.41 53543.24 88888.00 2015-03-06 10:24:30.912 065 15365.86 81.35 53543.30 88888.00 2015-03-06 10:24:31.412 065 15365.90 81.32 53543.30 88888.00 2015-03-06 10:24:31.912 065 15365.89 81.34 53543.29 88888.00 2015-03-06 10:24:32.412 065 15365.89 81.36 53543.22 88888.00 2015-03-06 10:24:32.912 065 15365.87 81.37 53543.20 88888.00 2015-03-06 10:24:33.412 065 15365.87 81.35 53543.22 88888.00 2015-03-06 10:24:33.912 065 15365.80 81.38 53543.16 88888.00 2015-03-06 10:24:34.412 065 15365.73 81.41 53543.31 88888.00 2015-03-06 10:24:34.912 065 15365.71 81.41 53543.32 88888.00 2015-03-06 10:24:35.412 065 15365.73 81.47 53543.39 88888.00 2015-03-06 10:24:35.912 065 15365.65 81.52 53543.36 88888.00 2015-03-06 10:24:36.412 065 15365.58 81.54 53543.45 88888.00 2015-03-06 10:24:36.912 065 15365.57 81.57 53543.45 88888.00 2015-03-06 10:24:37.412 065 15365.57 81.58 53543.42 88888.00 2015-03-06 10:24:37.912 065 15365.56 81.62 53543.46 88888.00 2015-03-06 10:24:38.412 065 15365.49 81.69 53543.41 88888.00 2015-03-06 10:24:38.912 065 15365.49 81.71 53543.50 88888.00 2015-03-06 10:24:39.412 065 15365.49 81.78 53543.42 88888.00 2015-03-06 10:24:39.912 065 15365.49 81.77 53543.46 88888.00 2015-03-06 10:24:40.412 065 15365.48 81.77 53543.40 88888.00 2015-03-06 10:24:40.912 065 15365.51 81.79 53543.47 88888.00 2015-03-06 10:24:41.412 065 15365.51 81.80 53543.40 88888.00 2015-03-06 10:24:41.912 065 15365.55 81.84 53543.46 88888.00 2015-03-06 10:24:42.412 065 15365.53 81.82 53543.34 88888.00 2015-03-06 10:24:42.912 065 15365.50 81.75 53543.29 88888.00 2015-03-06 10:24:43.412 065 15365.53 81.75 53543.22 88888.00 2015-03-06 10:24:43.912 065 15365.54 81.81 53543.19 88888.00 2015-03-06 10:24:44.412 065 15365.57 81.87 53543.15 88888.00 2015-03-06 10:24:44.912 065 15365.56 81.88 53543.22 88888.00 2015-03-06 10:24:45.412 065 15365.58 81.90 53543.15 88888.00 2015-03-06 10:24:45.912 065 15365.66 81.95 53543.10 88888.00 2015-03-06 10:24:46.412 065 15365.75 81.95 53543.07 88888.00 2015-03-06 10:24:46.912 065 15365.84 81.92 53543.05 88888.00 2015-03-06 10:24:47.412 065 15365.92 81.94 53542.96 88888.00 2015-03-06 10:24:47.912 065 15366.01 81.88 53542.96 88888.00 2015-03-06 10:24:48.412 065 15366.13 81.86 53542.92 88888.00 2015-03-06 10:24:48.912 065 15366.22 81.90 53542.96 88888.00 2015-03-06 10:24:49.412 065 15366.28 81.90 53542.95 88888.00 2015-03-06 10:24:49.912 065 15366.31 81.92 53542.93 88888.00 2015-03-06 10:24:50.412 065 15366.38 81.92 53542.91 88888.00 2015-03-06 10:24:50.912 065 15366.47 81.92 53542.86 88888.00 2015-03-06 10:24:51.412 065 15366.51 81.91 53542.85 88888.00 2015-03-06 10:24:51.912 065 15366.53 81.90 53542.83 88888.00 2015-03-06 10:24:52.412 065 15366.46 81.92 53542.87 88888.00 2015-03-06 10:24:52.912 065 15366.42 81.89 53542.92 88888.00 2015-03-06 10:24:53.412 065 15366.44 81.92 53542.87 88888.00 2015-03-06 10:24:53.912 065 15366.42 81.97 53542.84 88888.00 2015-03-06 10:24:54.412 065 15366.39 82.03 53542.80 88888.00 2015-03-06 10:24:54.912 065 15366.33 82.07 53542.76 88888.00 2015-03-06 10:24:55.412 065 15366.27 82.10 53542.79 88888.00 2015-03-06 10:24:55.912 065 15366.18 82.13 53542.75 88888.00 2015-03-06 10:24:56.412 065 15366.08 82.16 53542.72 88888.00 2015-03-06 10:24:56.912 065 15365.99 82.21 53542.80 88888.00 2015-03-06 10:24:57.412 065 15365.91 82.25 53542.83 88888.00 2015-03-06 10:24:57.912 065 15365.86 82.26 53542.86 88888.00 2015-03-06 10:24:58.412 065 15365.75 82.31 53542.82 88888.00 2015-03-06 10:24:58.912 065 15365.69 82.34 53542.85 88888.00 2015-03-06 10:24:59.412 065 15365.64 82.36 53542.91 88888.00 2015-03-06 10:24:59.912 065 15365.55 82.36 53542.89 88888.00 2015-03-06 10:25:00.413 065 15365.55 82.39 53542.86 88888.00 2015-03-06 10:25:00.913 065 15365.53 82.44 53542.77 88888.00 2015-03-06 10:25:01.413 065 15365.49 82.49 53542.86 88888.00 2015-03-06 10:25:01.913 065 15365.46 82.52 53542.87 88888.00 2015-03-06 10:25:02.413 065 15365.46 82.57 53542.83 88888.00 2015-03-06 10:25:02.913 065 15365.46 82.61 53542.79 88888.00 2015-03-06 10:25:03.413 065 15365.46 82.62 53542.82 88888.00 2015-03-06 10:25:03.913 065 15365.47 82.65 53542.78 88888.00 2015-03-06 10:25:04.413 065 15365.49 82.68 53542.74 88888.00 2015-03-06 10:25:04.913 065 15365.55 82.67 53542.78 88888.00 2015-03-06 10:25:05.413 065 15365.60 82.65 53542.73 88888.00 2015-03-06 10:25:05.913 065 15365.64 82.67 53542.78 88888.00 2015-03-06 10:25:06.413 065 15365.71 82.70 53542.73 88888.00 2015-03-06 10:25:06.913 065 15365.72 82.68 53542.75 88888.00 2015-03-06 10:25:07.413 065 15365.85 82.66 53542.72 88888.00 2015-03-06 10:25:07.913 065 15365.89 82.64 53542.66 88888.00 2015-03-06 10:25:08.413 065 15365.94 82.64 53542.65 88888.00 2015-03-06 10:25:08.913 065 15366.05 82.64 53542.64 88888.00 2015-03-06 10:25:09.413 065 15366.11 82.69 53542.64 88888.00 2015-03-06 10:25:09.913 065 15366.14 82.69 53542.66 88888.00 2015-03-06 10:25:10.413 065 15366.14 82.69 53542.71 88888.00 2015-03-06 10:25:10.913 065 15366.24 82.68 53542.75 88888.00 2015-03-06 10:25:11.413 065 15366.32 82.69 53542.71 88888.00 2015-03-06 10:25:11.913 065 15366.33 82.70 53542.65 88888.00 2015-03-06 10:25:12.413 065 15366.36 82.73 53542.61 88888.00 2015-03-06 10:25:12.913 065 15366.36 82.74 53542.65 88888.00 2015-03-06 10:25:13.413 065 15366.35 82.73 53542.69 88888.00 2015-03-06 10:25:13.913 065 15366.32 82.73 53542.67 88888.00 2015-03-06 10:25:14.413 065 15366.30 82.73 53542.69 88888.00 2015-03-06 10:25:14.913 065 15366.37 82.73 53542.76 88888.00 2015-03-06 10:25:15.413 065 15366.36 82.72 53542.76 88888.00 2015-03-06 10:25:15.913 065 15366.35 82.72 53542.70 88888.00 2015-03-06 10:25:16.413 065 15366.31 82.76 53542.69 88888.00 2015-03-06 10:25:16.913 065 15366.29 82.84 53542.66 88888.00 2015-03-06 10:25:17.413 065 15366.23 82.90 53542.64 88888.00 2015-03-06 10:25:17.913 065 15366.15 82.92 53542.71 88888.00 2015-03-06 10:25:18.413 065 15366.14 82.96 53542.67 88888.00 2015-03-06 10:25:18.913 065 15366.07 83.00 53542.65 88888.00 2015-03-06 10:25:19.413 065 15366.07 83.00 53542.73 88888.00 2015-03-06 10:25:19.913 065 15365.99 83.00 53542.70 88888.00 2015-03-06 10:25:20.413 065 15365.98 83.08 53542.70 88888.00 2015-03-06 10:25:20.913 065 15365.92 83.10 53542.64 88888.00 2015-03-06 10:25:21.413 065 15365.86 83.17 53542.63 88888.00 2015-03-06 10:25:21.913 065 15365.83 83.16 53542.64 88888.00 2015-03-06 10:25:22.413 065 15365.80 83.17 53542.63 88888.00 2015-03-06 10:25:22.913 065 15365.80 83.20 53542.55 88888.00 2015-03-06 10:25:23.413 065 15365.78 83.25 53542.52 88888.00 2015-03-06 10:25:23.913 065 15365.77 83.24 53542.42 88888.00 2015-03-06 10:25:24.413 065 15365.80 83.28 53542.35 88888.00 2015-03-06 10:25:24.913 065 15365.77 83.29 53542.34 88888.00 2015-03-06 10:25:25.413 065 15365.81 83.31 53542.36 88888.00 2015-03-06 10:25:25.913 065 15365.84 83.36 53542.35 88888.00 2015-03-06 10:25:26.413 065 15365.82 83.36 53542.39 88888.00 2015-03-06 10:25:26.913 065 15365.81 83.36 53542.36 88888.00 2015-03-06 10:25:27.413 065 15365.83 83.36 53542.34 88888.00 2015-03-06 10:25:27.913 065 15365.89 83.35 53542.29 88888.00 2015-03-06 10:25:28.413 065 15365.90 83.33 53542.26 88888.00 2015-03-06 10:25:28.913 065 15365.89 83.30 53542.24 88888.00 2015-03-06 10:25:29.413 065 15365.92 83.29 53542.23 88888.00 2015-03-06 10:25:29.913 065 15366.01 83.34 53542.20 88888.00 2015-03-06 10:25:30.413 065 15366.07 83.36 53542.18 88888.00 2015-03-06 10:25:30.913 065 15366.12 83.34 53542.13 88888.00 2015-03-06 10:25:31.413 065 15366.20 83.34 53542.11 88888.00 2015-03-06 10:25:31.913 065 15366.27 83.39 53542.08 88888.00 2015-03-06 10:25:32.413 065 15366.37 83.43 53542.09 88888.00 2015-03-06 10:25:32.913 065 15366.44 83.44 53542.00 88888.00 2015-03-06 10:25:33.413 065 15366.50 83.47 53541.94 88888.00 2015-03-06 10:25:33.913 065 15366.51 83.50 53541.90 88888.00 2015-03-06 10:25:34.413 065 15366.54 83.51 53541.94 88888.00 2015-03-06 10:25:34.913 065 15366.56 83.48 53541.95 88888.00 2015-03-06 10:25:35.413 065 15366.58 83.48 53541.95 88888.00 2015-03-06 10:25:35.913 065 15366.60 83.47 53541.93 88888.00 2015-03-06 10:25:36.413 065 15366.63 83.47 53541.86 88888.00 2015-03-06 10:25:36.913 065 15366.64 83.54 53541.86 88888.00 2015-03-06 10:25:37.413 065 15366.63 83.57 53541.91 88888.00 2015-03-06 10:25:37.913 065 15366.60 83.60 53541.85 88888.00 2015-03-06 10:25:38.413 065 15366.59 83.65 53541.83 88888.00 2015-03-06 10:25:38.913 065 15366.64 83.62 53541.83 88888.00 2015-03-06 10:25:39.413 065 15366.71 83.68 53541.80 88888.00 2015-03-06 10:25:39.913 065 15366.69 83.71 53541.75 88888.00 2015-03-06 10:25:40.413 065 15366.66 83.76 53541.72 88888.00 2015-03-06 10:25:40.913 065 15366.65 83.79 53541.71 88888.00 2015-03-06 10:25:41.413 065 15366.64 83.83 53541.76 88888.00 2015-03-06 10:25:41.913 065 15366.60 83.87 53541.74 88888.00 2015-03-06 10:25:42.413 065 15366.55 83.86 53541.71 88888.00 2015-03-06 10:25:42.913 065 15366.46 83.87 53541.63 88888.00 2015-03-06 10:25:43.413 065 15366.39 83.90 53541.64 88888.00 2015-03-06 10:25:43.913 065 15366.36 83.96 53541.70 88888.00 2015-03-06 10:25:44.413 065 15366.33 83.97 53541.65 88888.00 2015-03-06 10:25:44.913 065 15366.36 83.96 53541.60 88888.00 2015-03-06 10:25:45.413 065 15366.35 83.99 53541.62 88888.00 2015-03-06 10:25:45.913 065 15366.33 84.00 53541.60 88888.00 2015-03-06 10:25:46.413 065 15366.32 83.97 53541.49 88888.00 2015-03-06 10:25:46.913 065 15366.29 83.97 53541.43 88888.00 2015-03-06 10:25:47.413 065 15366.24 83.98 53541.49 88888.00 2015-03-06 10:25:47.913 065 15366.26 83.96 53541.54 88888.00 2015-03-06 10:25:48.413 065 15366.31 83.95 53541.51 88888.00 2015-03-06 10:25:48.913 065 15366.36 83.96 53541.45 88888.00 2015-03-06 10:25:49.413 065 15366.38 83.97 53541.40 88888.00 2015-03-06 10:25:49.913 065 15366.41 83.94 53541.34 88888.00 2015-03-06 10:25:50.413 065 15366.41 83.95 53541.30 88888.00 2015-03-06 10:25:50.913 065 15366.45 83.94 53541.26 88888.00 2015-03-06 10:25:51.413 065 15366.51 83.96 53541.18 88888.00 2015-03-06 10:25:51.913 065 15366.57 83.93 53541.12 88888.00 2015-03-06 10:25:52.413 065 15366.66 83.97 53541.15 88888.00 2015-03-06 10:25:52.913 065 15366.71 84.00 53541.14 88888.00 2015-03-06 10:25:53.413 065 15366.73 84.02 53541.17 88888.00 2015-03-06 10:25:53.913 065 15366.81 84.02 53541.13 88888.00 2015-03-06 10:25:54.413 065 15366.89 84.00 53541.09 88888.00 2015-03-06 10:25:54.913 065 15366.95 84.05 53541.02 88888.00 2015-03-06 10:25:55.413 065 15367.02 84.06 53541.02 88888.00 2015-03-06 10:25:55.913 065 15367.07 84.06 53540.99 88888.00 2015-03-06 10:25:56.413 065 15367.12 84.07 53540.97 88888.00 2015-03-06 10:25:56.913 065 15367.21 84.06 53540.89 88888.00 2015-03-06 10:25:57.413 065 15367.27 84.07 53540.89 88888.00 2015-03-06 10:25:57.913 065 15367.31 84.10 53540.89 88888.00 2015-03-06 10:25:58.413 065 15367.31 84.14 53540.88 88888.00 2015-03-06 10:25:58.913 065 15367.30 84.15 53540.90 88888.00 2015-03-06 10:25:59.413 065 15367.30 84.14 53540.92 88888.00 2015-03-06 10:25:59.913 065 15367.37 84.13 53540.88 88888.00 2015-03-06 10:26:00.413 065 15367.38 84.13 53540.88 88888.00 2015-03-06 10:26:00.913 065 15367.45 84.15 53540.93 88888.00 2015-03-06 10:26:01.413 065 15367.43 84.10 53540.90 88888.00 2015-03-06 10:26:01.913 065 15367.43 84.10 53540.93 88888.00 2015-03-06 10:26:02.413 065 15367.44 84.14 53540.90 88888.00 2015-03-06 10:26:02.913 065 15367.36 84.15 53540.91 88888.00 2015-03-06 10:26:03.413 065 15367.39 84.10 53540.92 88888.00 2015-03-06 10:26:03.913 065 15367.43 84.08 53540.85 88888.00 2015-03-06 10:26:04.413 065 15367.46 84.12 53540.87 88888.00 2015-03-06 10:26:04.913 065 15367.44 84.14 53540.81 88888.00 2015-03-06 10:26:05.413 065 15367.43 84.16 53540.79 88888.00 2015-03-06 10:26:05.913 065 15367.41 84.21 53540.74 88888.00 2015-03-06 10:26:06.413 065 15367.50 84.24 53540.76 88888.00 2015-03-06 10:26:06.913 065 15367.54 84.21 53540.76 88888.00 2015-03-06 10:26:07.413 065 15367.53 84.14 53540.77 88888.00 2015-03-06 10:26:07.913 065 15367.54 84.17 53540.67 88888.00 2015-03-06 10:26:08.413 065 15367.54 84.21 53540.61 88888.00 2015-03-06 10:26:08.913 065 15367.57 84.25 53540.61 88888.00 2015-03-06 10:26:09.413 065 15367.59 84.31 53540.62 88888.00 2015-03-06 10:26:09.913 065 15367.58 84.33 53540.69 88888.00 2015-03-06 10:26:10.413 065 15367.58 84.38 53540.67 88888.00 2015-03-06 10:26:10.913 065 15367.58 84.40 53540.59 88888.00 2015-03-06 10:26:11.413 065 15367.59 84.41 53540.60 88888.00 2015-03-06 10:26:11.913 065 15367.58 84.43 53540.57 88888.00 2015-03-06 10:26:12.413 065 15367.57 84.48 53540.58 88888.00 2015-03-06 10:26:12.913 065 15367.62 84.47 53540.55 88888.00 2015-03-06 10:26:13.413 065 15367.56 84.49 53540.53 88888.00 2015-03-06 10:26:13.913 065 15367.59 84.49 53540.53 88888.00 2015-03-06 10:26:14.413 065 15367.62 84.54 53540.43 88888.00 2015-03-06 10:26:14.913 065 15367.63 84.55 53540.39 88888.00 2015-03-06 10:26:15.413 065 15367.71 84.58 53540.44 88888.00 2015-03-06 10:26:15.913 065 15367.77 84.68 53540.33 88888.00 2015-03-06 10:26:16.413 065 15367.77 84.77 53540.30 88888.00 2015-03-06 10:26:16.913 065 15367.77 84.80 53540.27 88888.00 2015-03-06 10:26:17.413 065 15367.81 84.78 53540.21 88888.00 2015-03-06 10:26:17.913 065 15367.86 84.78 53540.19 88888.00 2015-03-06 10:26:18.413 065 15367.88 84.77 53540.13 88888.00 2015-03-06 10:26:18.913 065 15367.91 84.78 53540.18 88888.00 2015-03-06 10:26:19.413 065 15367.93 84.84 53540.19 88888.00 2015-03-06 10:26:19.913 065 15367.85 84.83 53540.20 88888.00 2015-03-06 10:26:20.413 065 15367.84 84.82 53540.13 88888.00 2015-03-06 10:26:20.913 065 15367.89 84.76 53540.08 88888.00 2015-03-06 10:26:21.413 065 15367.93 84.71 53540.10 88888.00 2015-03-06 10:26:21.913 065 15367.94 84.74 53540.05 88888.00 2015-03-06 10:26:22.413 065 15367.97 84.73 53540.07 88888.00 2015-03-06 10:26:22.913 065 15368.04 84.72 53540.03 88888.00 2015-03-06 10:26:23.413 065 15368.09 84.76 53540.01 88888.00 2015-03-06 10:26:23.913 065 15368.13 84.75 53539.99 88888.00 2015-03-06 10:26:24.413 065 15368.19 84.73 53539.94 88888.00 2015-03-06 10:26:24.913 065 15368.20 84.73 53539.98 88888.00 2015-03-06 10:26:25.413 065 15368.21 84.66 53539.93 88888.00 2015-03-06 10:26:25.913 065 15368.25 84.60 53539.93 88888.00 2015-03-06 10:26:26.413 065 15368.28 84.60 53539.93 88888.00 2015-03-06 10:26:26.913 065 15368.31 84.56 53539.90 88888.00 2015-03-06 10:26:27.413 065 15368.29 84.50 53539.91 88888.00 2015-03-06 10:26:27.913 065 15368.32 84.51 53539.83 88888.00 2015-03-06 10:26:28.413 065 15368.39 84.52 53539.86 88888.00 2015-03-06 10:26:28.913 065 15368.44 84.50 53539.88 88888.00 2015-03-06 10:26:29.413 065 15368.45 84.46 53539.84 88888.00 2015-03-06 10:26:29.913 065 15368.47 84.46 53539.82 88888.00 2015-03-06 10:26:30.413 065 15368.52 84.47 53539.87 88888.00 2015-03-06 10:26:30.913 065 15368.52 84.42 53539.83 88888.00 2015-03-06 10:26:31.413 065 15368.49 84.51 53539.82 88888.00 2015-03-06 10:26:31.913 065 15368.58 84.59 53539.82 88888.00 2015-03-06 10:26:32.413 065 15368.59 84.65 53539.84 88888.00 2015-03-06 10:26:32.913 065 15368.58 84.69 53539.76 88888.00 2015-03-06 10:26:33.413 065 15368.58 84.75 53539.69 88888.00 2015-03-06 10:26:33.913 065 15368.59 84.81 53539.68 88888.00 2015-03-06 10:26:34.413 065 15368.59 84.89 53539.68 88888.00 2015-03-06 10:26:34.913 065 15368.58 85.06 53539.64 88888.00 2015-03-06 10:26:35.413 065 15368.56 85.19 53539.66 88888.00 2015-03-06 10:26:35.913 065 15368.56 85.27 53539.64 88888.00 2015-03-06 10:26:36.413 065 15368.49 85.32 53539.58 88888.00 2015-03-06 10:26:36.913 065 15368.47 85.37 53539.64 88888.00 2015-03-06 10:26:37.413 065 15368.49 85.41 53539.67 88888.00 2015-03-06 10:26:37.913 065 15368.49 85.47 53539.57 88888.00 2015-03-06 10:26:38.413 065 15368.48 85.59 53539.56 88888.00 2015-03-06 10:26:38.913 065 15368.49 85.63 53539.53 88888.00 2015-03-06 10:26:39.413 065 15368.40 85.67 53539.48 88888.00 2015-03-06 10:26:39.913 065 15368.34 85.69 53539.48 88888.00 2015-03-06 10:26:40.413 065 15368.29 85.75 53539.42 88888.00 2015-03-06 10:26:40.913 065 15368.21 85.78 53539.40 88888.00 2015-03-06 10:26:41.413 065 15368.10 85.78 53539.32 88888.00 2015-03-06 10:26:41.913 065 15368.04 85.78 53539.29 88888.00 2015-03-06 10:26:42.413 065 15368.03 85.76 53539.28 88888.00 2015-03-06 10:26:42.913 065 15367.98 85.76 53539.28 88888.00 2015-03-06 10:26:43.413 065 15367.90 85.71 53539.26 88888.00 2015-03-06 10:26:43.913 065 15367.85 85.70 53539.27 88888.00 2015-03-06 10:26:44.413 065 15367.86 85.68 53539.34 88888.00 2015-03-06 10:26:44.913 065 15367.90 85.67 53539.36 88888.00 2015-03-06 10:26:45.413 065 15367.93 85.63 53539.31 88888.00 2015-03-06 10:26:45.913 065 15367.91 85.58 53539.31 88888.00 2015-03-06 10:26:46.413 065 15367.89 85.51 53539.27 88888.00 2015-03-06 10:26:46.913 065 15367.85 85.49 53539.30 88888.00 2015-03-06 10:26:47.413 065 15367.93 85.45 53539.32 88888.00 2015-03-06 10:26:47.913 065 15367.91 85.38 53539.35 88888.00 2015-03-06 10:26:48.413 065 15367.99 85.36 53539.33 88888.00 2015-03-06 10:26:48.913 065 15368.04 85.32 53539.31 88888.00 2015-03-06 10:26:49.413 065 15368.04 85.29 53539.24 88888.00 2015-03-06 10:26:49.913 065 15368.08 85.29 53539.20 88888.00 2015-03-06 10:26:50.413 065 15368.10 85.30 53539.18 88888.00 2015-03-06 10:26:50.913 065 15368.16 85.28 53539.16 88888.00 2015-03-06 10:26:51.413 065 15368.22 85.27 53539.18 88888.00 2015-03-06 10:26:51.913 065 15368.38 85.28 53539.22 88888.00 2015-03-06 10:26:52.413 065 15368.50 85.33 53539.18 88888.00 2015-03-06 10:26:52.913 065 15368.57 85.35 53539.23 88888.00 2015-03-06 10:26:53.413 065 15368.54 85.40 53539.26 88888.00 2015-03-06 10:26:53.913 065 15368.56 85.44 53539.19 88888.00 2015-03-06 10:26:54.413 065 15368.62 85.49 53539.19 88888.00 2015-03-06 10:26:54.913 065 15368.64 85.55 53539.13 88888.00 2015-03-06 10:26:55.413 065 15368.67 85.66 53539.10 88888.00 2015-03-06 10:26:55.913 065 15368.59 85.71 53539.07 88888.00 2015-03-06 10:26:56.413 065 15368.49 85.78 53539.15 88888.00 2015-03-06 10:26:56.913 065 15368.40 85.86 53539.13 88888.00 2015-03-06 10:26:57.413 065 15368.31 85.95 53539.11 88888.00 2015-03-06 10:26:57.913 065 15368.21 85.99 53539.24 88888.00 2015-03-06 10:26:58.413 065 15368.09 86.05 53539.28 88888.00 2015-03-06 10:26:58.913 065 15368.04 86.10 53539.30 88888.00 2015-03-06 10:26:59.413 065 15367.94 86.11 53539.23 88888.00 2015-03-06 10:26:59.913 065 15367.82 86.22 53539.23 88888.00 2015-03-06 10:27:00.413 065 15367.73 86.31 53539.28 88888.00 2015-03-06 10:27:00.913 065 15367.59 86.33 53539.29 88888.00 2015-03-06 10:27:01.413 065 15367.47 86.40 53539.30 88888.00 2015-03-06 10:27:01.913 065 15367.36 86.45 53539.34 88888.00 2015-03-06 10:27:02.413 065 15367.30 86.45 53539.34 88888.00 2015-03-06 10:27:02.913 065 15367.22 86.45 53539.33 88888.00 2015-03-06 10:27:03.413 065 15367.16 86.53 53539.29 88888.00 2015-03-06 10:27:03.913 065 15367.08 86.55 53539.30 88888.00 2015-03-06 10:27:04.413 065 15366.98 86.57 53539.32 88888.00 2015-03-06 10:27:04.913 065 15366.87 86.57 53539.33 88888.00 2015-03-06 10:27:05.413 065 15366.81 86.58 53539.27 88888.00 2015-03-06 10:27:05.913 065 15366.71 86.55 53539.29 88888.00 2015-03-06 10:27:06.413 065 15366.69 86.51 53539.33 88888.00 2015-03-06 10:27:06.913 065 15366.65 86.53 53539.27 88888.00 2015-03-06 10:27:07.413 065 15366.60 86.55 53539.28 88888.00 2015-03-06 10:27:07.913 065 15366.55 86.58 53539.24 88888.00 2015-03-06 10:27:08.413 065 15366.50 86.57 53539.23 88888.00 2015-03-06 10:27:08.913 065 15366.48 86.57 53539.22 88888.00 2015-03-06 10:27:09.413 065 15366.42 86.57 53539.23 88888.00 2015-03-06 10:27:09.913 065 15366.48 86.54 53539.30 88888.00 2015-03-06 10:27:10.413 065 15366.50 86.51 53539.38 88888.00 2015-03-06 10:27:10.913 065 15366.47 86.48 53539.36 88888.00 2015-03-06 10:27:11.413 065 15366.49 86.48 53539.35 88888.00 2015-03-06 10:27:11.913 065 15366.51 86.49 53539.35 88888.00 2015-03-06 10:27:12.413 065 15366.62 86.49 53539.32 88888.00 2015-03-06 10:27:12.913 065 15366.72 86.50 53539.35 88888.00 2015-03-06 10:27:13.413 065 15366.76 86.50 53539.37 88888.00 2015-03-06 10:27:13.913 065 15366.84 86.54 53539.29 88888.00 2015-03-06 10:27:14.413 065 15366.94 86.62 53539.28 88888.00 2015-03-06 10:27:14.913 065 15366.99 86.68 53539.26 88888.00 2015-03-06 10:27:15.413 065 15367.04 86.70 53539.24 88888.00 2015-03-06 10:27:15.913 065 15367.16 86.68 53539.23 88888.00 2015-03-06 10:27:16.413 065 15367.32 86.71 53539.24 88888.00 2015-03-06 10:27:16.913 065 15367.45 86.73 53539.20 88888.00 2015-03-06 10:27:17.413 065 15367.59 86.74 53539.16 88888.00 2015-03-06 10:27:17.913 065 15367.76 86.70 53539.23 88888.00 2015-03-06 10:27:18.413 065 15367.94 86.66 53539.21 88888.00 2015-03-06 10:27:18.913 065 15368.06 86.72 53539.19 88888.00 2015-03-06 10:27:19.413 065 15368.16 86.72 53539.14 88888.00 2015-03-06 10:27:19.913 065 15368.34 86.75 53539.11 88888.00 2015-03-06 10:27:20.413 065 15368.52 86.84 53539.01 88888.00 2015-03-06 10:27:20.913 065 15368.71 86.85 53538.95 88888.00 2015-03-06 10:27:21.413 065 15368.77 86.82 53538.91 88888.00 2015-03-06 10:27:21.913 065 15368.83 86.79 53538.83 88888.00 2015-03-06 10:27:22.413 065 15368.94 86.80 53538.78 88888.00 2015-03-06 10:27:22.913 065 15369.03 86.80 53538.75 88888.00 2015-03-06 10:27:23.413 065 15369.08 86.75 53538.73 88888.00 2015-03-06 10:27:23.913 065 15369.15 86.75 53538.67 88888.00 2015-03-06 10:27:24.413 065 15369.15 86.79 53538.61 88888.00 2015-03-06 10:27:24.913 065 15369.18 86.88 53538.57 88888.00 2015-03-06 10:27:25.413 065 15369.15 86.88 53538.58 88888.00 2015-03-06 10:27:25.913 065 15369.20 86.87 53538.61 88888.00 2015-03-06 10:27:26.413 065 15369.24 86.89 53538.62 88888.00 2015-03-06 10:27:26.913 065 15369.28 86.94 53538.60 88888.00 2015-03-06 10:27:27.413 065 15369.40 87.01 53538.62 88888.00 2015-03-06 10:27:27.913 065 15369.40 87.01 53538.68 88888.00 2015-03-06 10:27:28.413 065 15369.37 87.00 53538.68 88888.00 2015-03-06 10:27:28.913 065 15369.38 86.97 53538.69 88888.00 2015-03-06 10:27:29.413 065 15369.40 87.04 53538.76 88888.00 2015-03-06 10:27:29.913 065 15369.45 87.09 53538.84 88888.00 2015-03-06 10:27:30.413 065 15369.47 87.10 53538.83 88888.00 2015-03-06 10:27:30.913 065 15369.49 87.14 53538.79 88888.00 2015-03-06 10:27:31.413 065 15369.49 87.17 53538.82 88888.00 2015-03-06 10:27:31.913 065 15369.39 87.23 53538.83 88888.00 2015-03-06 10:27:32.413 065 15369.35 87.28 53538.83 88888.00 2015-03-06 10:27:32.913 065 15369.34 87.33 53538.81 88888.00 2015-03-06 10:27:33.413 065 15369.30 87.28 53538.79 88888.00 2015-03-06 10:27:33.913 065 15369.26 87.15 53538.82 88888.00 2015-03-06 10:27:34.413 065 15369.24 87.14 53538.81 88888.00 2015-03-06 10:27:34.913 065 15369.29 87.16 53538.77 88888.00 2015-03-06 10:27:35.413 065 15369.34 87.19 53538.77 88888.00 2015-03-06 10:27:35.913 065 15369.36 87.19 53538.80 88888.00 2015-03-06 10:27:36.413 065 15369.48 87.15 53538.77 88888.00 2015-03-06 10:27:36.913 065 15369.66 87.13 53538.73 88888.00 2015-03-06 10:27:37.413 065 15369.74 87.14 53538.73 88888.00 2015-03-06 10:27:37.913 065 15369.80 87.11 53538.66 88888.00 2015-03-06 10:27:38.413 065 15369.84 87.15 53538.54 88888.00 2015-03-06 10:27:38.913 065 15369.98 87.18 53538.51 88888.00 2015-03-06 10:27:39.413 065 15369.99 87.16 53538.51 88888.00 2015-03-06 10:27:39.913 065 15369.99 87.17 53538.46 88888.00 2015-03-06 10:27:40.413 065 15370.05 87.17 53538.42 88888.00 2015-03-06 10:27:40.913 065 15370.09 87.22 53538.46 88888.00 2015-03-06 10:27:41.413 065 15370.09 87.26 53538.37 88888.00 2015-03-06 10:27:41.913 065 15370.18 87.32 53538.22 88888.00 2015-03-06 10:27:42.413 065 15370.26 87.35 53538.28 88888.00 2015-03-06 10:27:42.913 065 15370.35 87.31 53538.22 88888.00 2015-03-06 10:27:43.413 065 15370.44 87.37 53538.23 88888.00 2015-03-06 10:27:43.913 065 15370.55 87.43 53538.29 88888.00 2015-03-06 10:27:44.413 065 15370.65 87.44 53538.23 88888.00 2015-03-06 10:27:44.913 065 15370.73 87.51 53538.23 88888.00 2015-03-06 10:27:45.413 065 15370.74 87.52 53538.22 88888.00 2015-03-06 10:27:45.913 065 15370.83 87.53 53538.17 88888.00 2015-03-06 10:27:46.413 065 15370.93 87.56 53538.18 88888.00 2015-03-06 10:27:46.913 065 15370.99 87.63 53538.19 88888.00 2015-03-06 10:27:47.413 065 15371.06 87.65 53538.21 88888.00 2015-03-06 10:27:47.913 065 15371.09 87.68 53538.17 88888.00 2015-03-06 10:27:48.413 065 15371.06 87.69 53538.11 88888.00 2015-03-06 10:27:48.913 065 15370.99 87.74 53538.15 88888.00 2015-03-06 10:27:49.413 065 15370.94 87.80 53538.14 88888.00 2015-03-06 10:27:49.913 065 15370.88 87.86 53538.20 88888.00 2015-03-06 10:27:50.413 065 15370.74 87.95 53538.27 88888.00 2015-03-06 10:27:50.913 065 15370.63 88.00 53538.30 88888.00 2015-03-06 10:27:51.413 065 15370.56 88.00 53538.38 88888.00 2015-03-06 10:27:51.913 065 15370.46 88.03 53538.46 88888.00 2015-03-06 10:27:52.413 065 15370.35 88.05 53538.57 88888.00 2015-03-06 10:27:52.913 065 15370.20 88.10 53538.65 88888.00 2015-03-06 10:27:53.413 065 15370.08 88.09 53538.63 88888.00 2015-03-06 10:27:53.913 065 15369.97 88.08 53538.63 88888.00 2015-03-06 10:27:54.413 065 15369.85 88.06 53538.61 88888.00 2015-03-06 10:27:54.913 065 15369.79 88.09 53538.72 88888.00 2015-03-06 10:27:55.413 065 15369.75 88.08 53538.82 88888.00 2015-03-06 10:27:55.913 065 15369.61 88.06 53538.77 88888.00 2015-03-06 10:27:56.413 065 15369.58 88.06 53538.84 88888.00 2015-03-06 10:27:56.913 065 15369.55 88.04 53538.78 88888.00 2015-03-06 10:27:57.413 065 15369.60 88.01 53538.72 88888.00 2015-03-06 10:27:57.913 065 15369.63 87.99 53538.68 88888.00 2015-03-06 10:27:58.413 065 15369.64 87.99 53538.53 88888.00 2015-03-06 10:27:58.913 065 15369.72 87.97 53538.55 88888.00 2015-03-06 10:27:59.413 065 15369.78 87.96 53538.59 88888.00 2015-03-06 10:27:59.913 065 15369.89 87.96 53538.57 88888.00 2015-03-06 10:28:00.413 065 15370.02 87.96 53538.56 88888.00 2015-03-06 10:28:00.913 065 15370.20 87.94 53538.50 88888.00 2015-03-06 10:28:01.413 065 15370.38 87.89 53538.40 88888.00 2015-03-06 10:28:01.913 065 15370.64 87.87 53538.38 88888.00 2015-03-06 10:28:02.413 065 15370.91 87.86 53538.29 88888.00 2015-03-06 10:28:02.913 065 15371.17 87.78 53538.30 88888.00 2015-03-06 10:28:03.413 065 15371.44 87.75 53538.15 88888.00 2015-03-06 10:28:03.913 065 15371.66 87.71 53538.03 88888.00 2015-03-06 10:28:04.413 065 15371.91 87.72 53537.93 88888.00 2015-03-06 10:28:04.913 065 15372.18 87.74 53537.83 88888.00 2015-03-06 10:28:05.413 065 15372.45 87.71 53537.81 88888.00 2015-03-06 10:28:05.913 065 15372.69 87.70 53537.72 88888.00 2015-03-06 10:28:06.413 065 15372.88 87.71 53537.71 88888.00 2015-03-06 10:28:06.913 065 15373.00 87.70 53537.65 88888.00 2015-03-06 10:28:07.413 065 15373.10 87.72 53537.65 88888.00 2015-03-06 10:28:07.913 065 15373.17 87.75 53537.59 88888.00 2015-03-06 10:28:08.413 065 15373.15 87.82 53537.65 88888.00 2015-03-06 10:28:08.913 065 15373.10 87.83 53537.58 88888.00 2015-03-06 10:28:09.413 065 15373.01 87.87 53537.61 88888.00 2015-03-06 10:28:09.913 065 15372.96 87.94 53537.65 88888.00 2015-03-06 10:28:10.413 065 15372.92 88.01 53537.73 88888.00 2015-03-06 10:28:10.913 065 15372.86 88.04 53537.83 88888.00 2015-03-06 10:28:11.413 065 15372.77 88.08 53537.93 88888.00 2015-03-06 10:28:11.913 065 15372.68 88.08 53537.93 88888.00 2015-03-06 10:28:12.413 065 15372.61 88.09 53537.96 88888.00 2015-03-06 10:28:12.913 065 15372.51 88.10 53537.99 88888.00 2015-03-06 10:28:13.413 065 15372.43 88.12 53538.05 88888.00 2015-03-06 10:28:13.913 065 15372.26 88.09 53537.98 88888.00 2015-03-06 10:28:14.413 065 15372.14 88.10 53538.01 88888.00 2015-03-06 10:28:14.913 065 15372.04 88.18 53537.94 88888.00 2015-03-06 10:28:15.413 065 15371.97 88.21 53538.02 88888.00 2015-03-06 10:28:15.913 065 15371.95 88.27 53538.07 88888.00 2015-03-06 10:28:16.413 065 15371.93 88.29 53538.05 88888.00 2015-03-06 10:28:16.913 065 15371.93 88.29 53538.02 88888.00 2015-03-06 10:28:17.413 065 15371.89 88.32 53537.99 88888.00 2015-03-06 10:28:17.913 065 15371.88 88.38 53537.96 88888.00 2015-03-06 10:28:18.413 065 15371.86 88.40 53537.87 88888.00 2015-03-06 10:28:18.913 065 15371.90 88.41 53537.81 88888.00 2015-03-06 10:28:19.413 065 15371.91 88.41 53537.86 88888.00 2015-03-06 10:28:19.913 065 15371.96 88.38 53537.88 88888.00 2015-03-06 10:28:20.413 065 15372.08 88.32 53537.83 88888.00 2015-03-06 10:28:20.913 065 15372.24 88.30 53537.78 88888.00 2015-03-06 10:28:21.413 065 15372.43 88.28 53537.72 88888.00 2015-03-06 10:28:21.913 065 15372.65 88.22 53537.63 88888.00 2015-03-06 10:28:22.413 065 15372.88 88.14 53537.53 88888.00 2015-03-06 10:28:22.913 065 15373.09 88.12 53537.45 88888.00 2015-03-06 10:28:23.413 065 15373.23 88.01 53537.38 88888.00 2015-03-06 10:28:23.913 065 15373.44 87.93 53537.31 88888.00 2015-03-06 10:28:24.413 065 15373.61 87.87 53537.18 88888.00 2015-03-06 10:28:24.913 065 15373.78 87.85 53537.21 88888.00 2015-03-06 10:28:25.413 065 15373.94 87.78 53537.26 88888.00 2015-03-06 10:28:25.913 065 15374.04 87.71 53537.27 88888.00 2015-03-06 10:28:26.413 065 15374.12 87.67 53537.29 88888.00 2015-03-06 10:28:26.913 065 15374.18 87.60 53537.37 88888.00 2015-03-06 10:28:27.413 065 15374.34 87.52 53537.40 88888.00 2015-03-06 10:28:27.913 065 15374.42 87.45 53537.46 88888.00 2015-03-06 10:28:28.413 065 15374.50 87.43 53537.54 88888.00 2015-03-06 10:28:28.913 065 15374.53 87.41 53537.69 88888.00 2015-03-06 10:28:29.413 065 15374.59 87.37 53537.73 88888.00 2015-03-06 10:28:29.913 065 15374.60 87.36 53537.74 88888.00 2015-03-06 10:28:30.413 065 15374.55 87.33 53537.78 88888.00 2015-03-06 10:28:30.913 065 15374.51 87.28 53537.83 88888.00 2015-03-06 10:28:31.413 065 15374.44 87.26 53537.82 88888.00 2015-03-06 10:28:31.913 065 15374.35 87.23 53537.82 88888.00 2015-03-06 10:28:32.413 065 15374.17 87.23 53537.92 88888.00 2015-03-06 10:28:32.913 065 15374.03 87.23 53538.03 88888.00 2015-03-06 10:28:33.413 065 15373.98 87.20 53538.11 88888.00 2015-03-06 10:28:33.913 065 15373.89 87.19 53538.14 88888.00 2015-03-06 10:28:34.413 065 15373.81 87.19 53538.15 88888.00 2015-03-06 10:28:34.913 065 15373.74 87.19 53538.16 88888.00 2015-03-06 10:28:35.413 065 15373.65 87.24 53538.23 88888.00 2015-03-06 10:28:35.913 065 15373.60 87.25 53538.19 88888.00 2015-03-06 10:28:36.413 065 15373.55 87.27 53538.20 88888.00 2015-03-06 10:28:36.913 065 15373.47 87.30 53538.18 88888.00 2015-03-06 10:28:37.413 065 15373.35 87.36 53538.30 88888.00 2015-03-06 10:28:37.913 065 15373.29 87.37 53538.28 88888.00 2015-03-06 10:28:38.413 065 15373.26 87.43 53538.22 88888.00 2015-03-06 10:28:38.913 065 15373.28 87.50 53538.17 88888.00 2015-03-06 10:28:39.413 065 15373.24 87.48 53538.19 88888.00 2015-03-06 10:28:39.913 065 15373.15 87.50 53538.16 88888.00 2015-03-06 10:28:40.413 065 15373.07 87.53 53538.13 88888.00 2015-03-06 10:28:40.913 065 15373.02 87.53 53538.16 88888.00 2015-03-06 10:28:41.413 065 15373.04 87.50 53538.13 88888.00 2015-03-06 10:28:41.913 065 15373.20 87.51 53538.03 88888.00 2015-03-06 10:28:42.413 065 15373.32 87.59 53537.99 88888.00 2015-03-06 10:28:42.913 065 15373.38 87.68 53537.93 88888.00 2015-03-06 10:28:43.413 065 15373.44 87.67 53537.87 88888.00 2015-03-06 10:28:43.913 065 15373.53 87.67 53537.80 88888.00 2015-03-06 10:28:44.413 065 15373.65 87.69 53537.78 88888.00 2015-03-06 10:28:44.913 065 15373.73 87.71 53537.78 88888.00 2015-03-06 10:28:45.413 065 15373.82 87.72 53537.79 88888.00 2015-03-06 10:28:45.913 065 15373.90 87.77 53537.73 88888.00 2015-03-06 10:28:46.413 065 15374.00 87.77 53537.73 88888.00 2015-03-06 10:28:46.913 065 15374.09 87.74 53537.65 88888.00 2015-03-06 10:28:47.413 065 15374.13 87.71 53537.60 88888.00 2015-03-06 10:28:47.913 065 15374.19 87.67 53537.68 88888.00 2015-03-06 10:28:48.413 065 15374.24 87.63 53537.66 88888.00 2015-03-06 10:28:48.913 065 15374.27 87.61 53537.60 88888.00 2015-03-06 10:28:49.413 065 15374.33 87.60 53537.72 88888.00 2015-03-06 10:28:49.913 065 15374.34 87.56 53537.74 88888.00 2015-03-06 10:28:50.413 065 15374.34 87.51 53537.69 88888.00 2015-03-06 10:28:50.913 065 15374.34 87.41 53537.67 88888.00 2015-03-06 10:28:51.413 065 15374.31 87.34 53537.75 88888.00 2015-03-06 10:28:51.913 065 15374.35 87.33 53537.74 88888.00 2015-03-06 10:28:52.413 065 15374.32 87.31 53537.65 88888.00 2015-03-06 10:28:52.913 065 15374.14 87.32 53537.63 88888.00 2015-03-06 10:28:53.413 065 15374.10 87.30 53537.65 88888.00 2015-03-06 10:28:53.913 065 15374.07 87.27 53537.69 88888.00 2015-03-06 10:28:54.413 065 15373.98 87.28 53537.58 88888.00 2015-03-06 10:28:54.913 065 15373.90 87.27 53537.55 88888.00 2015-03-06 10:28:55.413 065 15373.77 87.26 53537.56 88888.00 2015-03-06 10:28:55.913 065 15373.64 87.24 53537.49 88888.00 2015-03-06 10:28:56.413 065 15373.62 87.24 53537.48 88888.00 2015-03-06 10:28:56.913 065 15373.53 87.25 53537.57 88888.00 2015-03-06 10:28:57.413 065 15373.42 87.27 53537.56 88888.00 2015-03-06 10:28:57.913 065 15373.42 87.32 53537.56 88888.00 2015-03-06 10:28:58.413 065 15373.44 87.32 53537.72 88888.00 2015-03-06 10:28:58.913 065 15373.36 87.30 53537.65 88888.00 2015-03-06 10:28:59.413 065 15373.28 87.32 53537.65 88888.00 2015-03-06 10:28:59.913 065 15373.23 87.34 53537.60 88888.00 2015-03-06 10:29:00.413 065 15373.18 87.40 53537.62 88888.00 2015-03-06 10:29:00.913 065 15373.20 87.44 53537.65 88888.00 2015-03-06 10:29:01.413 065 15373.22 87.44 53537.67 88888.00 2015-03-06 10:29:01.913 065 15373.20 87.49 53537.70 88888.00 2015-03-06 10:29:02.413 065 15373.20 87.54 53537.62 88888.00 2015-03-06 10:29:02.913 065 15373.19 87.54 53537.65 88888.00 2015-03-06 10:29:03.413 065 15373.25 87.59 53537.55 88888.00 2015-03-06 10:29:03.913 065 15373.26 87.65 53537.56 88888.00 2015-03-06 10:29:04.413 065 15373.24 87.70 53537.57 88888.00 2015-03-06 10:29:04.913 065 15373.25 87.71 53537.53 88888.00 2015-03-06 10:29:05.413 065 15373.29 87.71 53537.52 88888.00 2015-03-06 10:29:05.913 065 15373.40 87.72 53537.52 88888.00 2015-03-06 10:29:06.413 065 15373.42 87.75 53537.40 88888.00 2015-03-06 10:29:06.913 065 15373.42 87.74 53537.41 88888.00 2015-03-06 10:29:07.413 065 15373.43 87.77 53537.37 88888.00 2015-03-06 10:29:07.913 065 15373.37 87.75 53537.33 88888.00 2015-03-06 10:29:08.413 065 15373.36 87.68 53537.37 88888.00 2015-03-06 10:29:08.913 065 15373.43 87.62 53537.41 88888.00 2015-03-06 10:29:09.413 065 15373.45 87.62 53537.37 88888.00 2015-03-06 10:29:09.913 065 15373.51 87.63 53537.40 88888.00 2015-03-06 10:29:10.413 065 15373.50 87.59 53537.42 88888.00 2015-03-06 10:29:10.913 065 15373.49 87.57 53537.39 88888.00 2015-03-06 10:29:11.413 065 15373.45 87.58 53537.49 88888.00 2015-03-06 10:29:11.913 065 15373.41 87.61 53537.48 88888.00 2015-03-06 10:29:12.413 065 15373.44 87.60 53537.50 88888.00 2015-03-06 10:29:12.913 065 15373.44 87.60 53537.55 88888.00 2015-03-06 10:29:13.413 065 15373.40 87.59 53537.53 88888.00 2015-03-06 10:29:13.913 065 15373.37 87.52 53537.56 88888.00 2015-03-06 10:29:14.413 065 15373.42 87.50 53537.57 88888.00 2015-03-06 10:29:14.913 065 15373.38 87.46 53537.54 88888.00 2015-03-06 10:29:15.413 065 15373.35 87.43 53537.56 88888.00 2015-03-06 10:29:15.913 065 15373.36 87.37 53537.59 88888.00 2015-03-06 10:29:16.413 065 15373.36 87.30 53537.59 88888.00 2015-03-06 10:29:16.913 065 15373.38 87.27 53537.61 88888.00 2015-03-06 10:29:17.413 065 15373.37 87.27 53537.62 88888.00 2015-03-06 10:29:17.913 065 15373.40 87.24 53537.68 88888.00 2015-03-06 10:29:18.413 065 15373.35 87.19 53537.72 88888.00 2015-03-06 10:29:18.913 065 15373.34 87.15 53537.69 88888.00 2015-03-06 10:29:19.413 065 15373.42 87.08 53537.67 88888.00 2015-03-06 10:29:19.913 065 15373.44 87.08 53537.77 88888.00 2015-03-06 10:29:20.413 065 15373.45 87.10 53537.80 88888.00 2015-03-06 10:29:20.913 065 15373.50 87.08 53537.76 88888.00 2015-03-06 10:29:21.413 065 15373.49 87.06 53537.78 88888.00 2015-03-06 10:29:21.913 065 15373.56 87.05 53537.87 88888.00 2015-03-06 10:29:22.413 065 15373.64 87.07 53537.76 88888.00 2015-03-06 10:29:22.913 065 15373.71 87.07 53537.78 88888.00 2015-03-06 10:29:23.413 065 15373.80 87.01 53537.81 88888.00 2015-03-06 10:29:23.913 065 15373.81 87.01 53537.78 88888.00 2015-03-06 10:29:24.413 065 15373.86 87.04 53537.83 88888.00 2015-03-06 10:29:24.913 065 15373.90 86.99 53537.77 88888.00 2015-03-06 10:29:25.413 065 15373.94 86.99 53537.75 88888.00 2015-03-06 10:29:25.913 065 15374.00 87.00 53537.78 88888.00 2015-03-06 10:29:26.413 065 15374.04 87.01 53537.73 88888.00 2015-03-06 10:29:26.913 065 15374.08 87.06 53537.78 88888.00 2015-03-06 10:29:27.413 065 15374.16 87.02 53537.85 88888.00 2015-03-06 10:29:27.913 065 15374.25 86.98 53537.80 88888.00 2015-03-06 10:29:28.413 065 15374.24 86.99 53537.75 88888.00 2015-03-06 10:29:28.913 065 15374.23 86.97 53537.77 88888.00 2015-03-06 10:29:29.413 065 15374.27 87.00 53537.78 88888.00 2015-03-06 10:29:29.913 065 15374.30 86.98 53537.74 88888.00 2015-03-06 10:29:30.413 065 15374.26 86.96 53537.76 88888.00 2015-03-06 10:29:30.913 065 15374.31 86.98 53537.74 88888.00 2015-03-06 10:29:31.413 065 15374.28 86.97 53537.69 88888.00 2015-03-06 10:29:31.913 065 15374.31 86.97 53537.69 88888.00 2015-03-06 10:29:32.413 065 15374.34 86.98 53537.78 88888.00 2015-03-06 10:29:32.913 065 15374.35 86.99 53537.83 88888.00 2015-03-06 10:29:33.413 065 15374.37 86.99 53537.77 88888.00 2015-03-06 10:29:33.913 065 15374.39 86.93 53537.85 88888.00 2015-03-06 10:29:34.413 065 15374.46 86.90 53537.92 88888.00 2015-03-06 10:29:34.913 065 15374.62 86.89 53537.91 88888.00 2015-03-06 10:29:35.413 065 15374.76 86.92 53537.95 88888.00 2015-03-06 10:29:35.913 065 15374.87 86.90 53537.94 88888.00 2015-03-06 10:29:36.413 065 15375.00 86.88 53537.90 88888.00 2015-03-06 10:29:36.913 065 15375.14 86.88 53537.86 88888.00 2015-03-06 10:29:37.413 065 15375.26 86.87 53537.73 88888.00 2015-03-06 10:29:37.913 065 15375.37 86.87 53537.68 88888.00 2015-03-06 10:29:38.413 065 15375.46 86.83 53537.65 88888.00 2015-03-06 10:29:38.913 065 15375.51 86.88 53537.66 88888.00 2015-03-06 10:29:39.413 065 15375.61 86.87 53537.70 88888.00 2015-03-06 10:29:39.913 065 15375.67 86.89 53537.71 88888.00 2015-03-06 10:29:40.413 065 15375.68 86.85 53537.71 88888.00 2015-03-06 10:29:40.913 065 15375.72 86.83 53537.74 88888.00 2015-03-06 10:29:41.413 065 15375.82 86.78 53537.73 88888.00 2015-03-06 10:29:41.913 065 15375.89 86.74 53537.78 88888.00 2015-03-06 10:29:42.413 065 15375.91 86.76 53537.81 88888.00 2015-03-06 10:29:42.913 065 15375.99 86.68 53537.78 88888.00 2015-03-06 10:29:43.413 065 15376.04 86.64 53537.74 88888.00 2015-03-06 10:29:43.913 065 15376.06 86.64 53537.80 88888.00 2015-03-06 10:29:44.413 065 15376.09 86.56 53537.81 88888.00 2015-03-06 10:29:44.913 065 15376.12 86.57 53537.79 88888.00 2015-03-06 10:29:45.413 065 15376.08 86.59 53537.76 88888.00 2015-03-06 10:29:45.913 065 15376.08 86.58 53537.86 88888.00 2015-03-06 10:29:46.413 065 15376.12 86.57 53537.81 88888.00 2015-03-06 10:29:46.913 065 15376.12 86.53 53537.81 88888.00 2015-03-06 10:29:47.413 065 15376.12 86.54 53537.86 88888.00 2015-03-06 10:29:47.913 065 15376.06 86.55 53537.80 88888.00 2015-03-06 10:29:48.413 065 15375.97 86.48 53537.79 88888.00 2015-03-06 10:29:48.913 065 15375.87 86.47 53537.82 88888.00 2015-03-06 10:29:49.413 065 15375.76 86.46 53537.81 88888.00 2015-03-06 10:29:49.913 065 15375.70 86.41 53537.87 88888.00 2015-03-06 10:29:50.413 065 15375.68 86.37 53537.87 88888.00 2015-03-06 10:29:50.913 065 15375.61 86.37 53537.76 88888.00 2015-03-06 10:29:51.413 065 15375.52 86.35 53537.73 88888.00 2015-03-06 10:29:51.913 065 15375.45 86.28 53537.74 88888.00 2015-03-06 10:29:52.413 065 15375.31 86.24 53537.76 88888.00 2015-03-06 10:29:52.913 065 15375.28 86.29 53537.71 88888.00 2015-03-06 10:29:53.413 065 15375.24 86.29 53537.73 88888.00 2015-03-06 10:29:53.913 065 15375.18 86.28 53537.70 88888.00 2015-03-06 10:29:54.413 065 15375.13 86.28 53537.59 88888.00 2015-03-06 10:29:54.913 065 15375.07 86.29 53537.54 88888.00 2015-03-06 10:29:55.413 065 15375.00 86.31 53537.56 88888.00 2015-03-06 10:29:55.913 065 15374.94 86.27 53537.56 88888.00 2015-03-06 10:29:56.413 065 15374.87 86.27 53537.55 88888.00 2015-03-06 10:29:56.913 065 15374.87 86.21 53537.58 88888.00 2015-03-06 10:29:57.413 065 15374.90 86.16 53537.57 88888.00 2015-03-06 10:29:57.913 065 15374.90 86.12 53537.49 88888.00 2015-03-06 10:29:58.413 065 15374.86 86.12 53537.46 88888.00 2015-03-06 10:29:58.913 065 15374.76 86.07 53537.50 88888.00 2015-03-06 10:29:59.413 065 15374.72 86.03 53537.46 88888.00 2015-03-06 10:29:59.913 065 15374.68 85.96 53537.36 88888.00 2015-03-06 10:30:00.413 065 15374.62 85.97 53537.37 88888.00 2015-03-06 10:30:00.913 065 15374.58 85.95 53537.39 88888.00 2015-03-06 10:30:01.413 065 15374.57 85.95 53537.38 88888.00 2015-03-06 10:30:01.913 065 15374.59 85.93 53537.38 88888.00 2015-03-06 10:30:02.413 065 15374.62 85.94 53537.44 88888.00 2015-03-06 10:30:02.913 065 15374.60 85.89 53537.38 88888.00 2015-03-06 10:30:03.413 065 15374.57 85.84 53537.29 88888.00 2015-03-06 10:30:03.913 065 15374.55 85.79 53537.29 88888.00 2015-03-06 10:30:04.413 065 15374.59 85.79 53537.31 88888.00 2015-03-06 10:30:04.913 065 15374.62 85.81 53537.29 88888.00 2015-03-06 10:30:05.413 065 15374.62 85.83 53537.26 88888.00 2015-03-06 10:30:05.913 065 15374.62 85.81 53537.30 88888.00 2015-03-06 10:30:06.413 065 15374.67 85.77 53537.35 88888.00 2015-03-06 10:30:06.913 065 15374.76 85.84 53537.39 88888.00 2015-03-06 10:30:07.413 065 15374.90 85.83 53537.38 88888.00 2015-03-06 10:30:07.913 065 15375.01 85.85 53537.33 88888.00 2015-03-06 10:30:08.413 065 15375.01 85.86 53537.26 88888.00 2015-03-06 10:30:08.913 065 15375.05 85.88 53537.18 88888.00 2015-03-06 10:30:09.413 065 15375.06 85.87 53537.16 88888.00 2015-03-06 10:30:09.913 065 15375.07 85.80 53537.17 88888.00 2015-03-06 10:30:10.404 065 15375.15 85.81 53537.08 88888.00 2015-03-06 10:30:10.904 065 15375.14 85.78 53537.08 88888.00 2015-03-06 10:30:11.404 065 15375.08 85.73 53537.10 88888.00 2015-03-06 10:30:11.904 065 15375.06 85.75 53537.04 88888.00 2015-03-06 10:30:12.404 065 15375.06 85.70 53537.11 88888.00 2015-03-06 10:30:12.904 065 15375.05 85.71 53537.10 88888.00 2015-03-06 10:30:13.404 065 15375.03 85.69 53537.08 88888.00 2015-03-06 10:30:13.904 065 15375.04 85.61 53537.07 88888.00 2015-03-06 10:30:14.404 065 15375.03 85.61 53537.02 88888.00 2015-03-06 10:30:14.904 065 15374.98 85.54 53537.05 88888.00 2015-03-06 10:30:15.404 065 15374.98 85.50 53537.01 88888.00 2015-03-06 10:30:15.904 065 15374.97 85.50 53537.04 88888.00 2015-03-06 10:30:16.404 065 15374.99 85.40 53537.05 88888.00 2015-03-06 10:30:16.904 065 15374.99 85.28 53537.06 88888.00 2015-03-06 10:30:17.404 065 15374.97 85.26 53537.05 88888.00 2015-03-06 10:30:17.904 065 15374.98 85.18 53537.06 88888.00 2015-03-06 10:30:18.404 065 15375.01 85.15 53537.08 88888.00 2015-03-06 10:30:18.904 065 15375.04 85.16 53537.08 88888.00 2015-03-06 10:30:19.404 065 15375.04 85.10 53537.06 88888.00 2015-03-06 10:30:19.904 065 15374.98 85.11 53537.02 88888.00 2015-03-06 10:30:20.404 065 15374.96 85.14 53537.06 88888.00 2015-03-06 10:30:20.904 065 15374.91 85.06 53537.06 88888.00 2015-03-06 10:30:21.404 065 15374.88 85.03 53537.02 88888.00 2015-03-06 10:30:21.904 065 15374.88 85.04 53536.98 88888.00 2015-03-06 10:30:22.404 065 15374.86 84.99 53536.99 88888.00 2015-03-06 10:30:22.904 065 15374.81 84.98 53537.07 88888.00 2015-03-06 10:30:23.404 065 15374.76 85.00 53537.04 88888.00 2015-03-06 10:30:23.904 065 15374.70 84.94 53536.99 88888.00 2015-03-06 10:30:24.404 065 15374.66 84.94 53536.95 88888.00 2015-03-06 10:30:24.904 065 15374.57 85.00 53536.98 88888.00 2015-03-06 10:30:25.404 065 15374.60 85.00 53537.07 88888.00 2015-03-06 10:30:25.904 065 15374.58 85.01 53537.09 88888.00 2015-03-06 10:30:26.404 065 15374.51 85.00 53537.02 88888.00 2015-03-06 10:30:26.904 065 15374.36 84.97 53536.95 88888.00 2015-03-06 10:30:27.404 065 15374.30 84.98 53536.90 88888.00 2015-03-06 10:30:27.904 065 15374.19 84.92 53536.95 88888.00 2015-03-06 10:30:28.404 065 15374.12 84.94 53536.95 88888.00 2015-03-06 10:30:28.904 065 15373.98 84.93 53536.89 88888.00 2015-03-06 10:30:29.404 065 15373.89 84.97 53536.82 88888.00 2015-03-06 10:30:29.904 065 15373.80 85.03 53536.86 88888.00 2015-03-06 10:30:30.404 065 15373.70 85.01 53536.90 88888.00 2015-03-06 10:30:30.904 065 15373.69 85.01 53536.81 88888.00 2015-03-06 10:30:31.404 065 15373.62 85.03 53536.68 88888.00 2015-03-06 10:30:31.904 065 15373.59 85.08 53536.67 88888.00 2015-03-06 10:30:32.404 065 15373.49 85.10 53536.71 88888.00 2015-03-06 10:30:32.904 065 15373.44 85.14 53536.70 88888.00 2015-03-06 10:30:33.404 065 15373.41 85.14 53536.61 88888.00 2015-03-06 10:30:33.904 065 15373.33 85.15 53536.52 88888.00 2015-03-06 10:30:34.404 065 15373.26 85.14 53536.50 88888.00 2015-03-06 10:30:34.904 065 15373.24 85.16 53536.38 88888.00 2015-03-06 10:30:35.404 065 15373.22 85.17 53536.32 88888.00 2015-03-06 10:30:35.904 065 15373.16 85.17 53536.26 88888.00 2015-03-06 10:30:36.404 065 15373.16 85.17 53536.28 88888.00 2015-03-06 10:30:36.904 065 15373.18 85.11 53536.27 88888.00 2015-03-06 10:30:37.404 065 15373.18 85.10 53536.31 88888.00 2015-03-06 10:30:37.904 065 15373.22 85.12 53536.18 88888.00 2015-03-06 10:30:38.404 065 15373.22 85.07 53536.07 88888.00 2015-03-06 10:30:38.904 065 15373.24 85.02 53536.01 88888.00 2015-03-06 10:30:39.404 065 15373.29 84.99 53535.96 88888.00 2015-03-06 10:30:39.904 065 15373.37 85.00 53535.93 88888.00 2015-03-06 10:30:40.404 065 15373.44 84.94 53535.90 88888.00 2015-03-06 10:30:40.904 065 15373.61 84.89 53535.88 88888.00 2015-03-06 10:30:41.404 065 15373.67 84.88 53535.78 88888.00 2015-03-06 10:30:41.904 065 15373.74 84.88 53535.71 88888.00 2015-03-06 10:30:42.404 065 15373.85 84.88 53535.63 88888.00 2015-03-06 10:30:42.904 065 15373.89 84.80 53535.53 88888.00 2015-03-06 10:30:43.404 065 15373.95 84.84 53535.46 88888.00 2015-03-06 10:30:43.904 065 15374.00 84.82 53535.45 88888.00 2015-03-06 10:30:44.404 065 15374.13 84.81 53535.49 88888.00 2015-03-06 10:30:44.904 065 15374.25 84.72 53535.55 88888.00 2015-03-06 10:30:45.404 065 15374.31 84.69 53535.47 88888.00 2015-03-06 10:30:45.904 065 15374.36 84.66 53535.41 88888.00 2015-03-06 10:30:46.404 065 15374.44 84.63 53535.39 88888.00 2015-03-06 10:30:46.904 065 15374.40 84.57 53535.35 88888.00 2015-03-06 10:30:47.404 065 15374.36 84.54 53535.33 88888.00 2015-03-06 10:30:47.904 065 15374.32 84.55 53535.24 88888.00 2015-03-06 10:30:48.404 065 15374.31 84.54 53535.21 88888.00 2015-03-06 10:30:48.904 065 15374.25 84.52 53535.20 88888.00 2015-03-06 10:30:49.404 065 15374.21 84.52 53535.14 88888.00 2015-03-06 10:30:49.904 065 15374.14 84.42 53535.23 88888.00 2015-03-06 10:30:50.404 065 15374.03 84.32 53535.21 88888.00 2015-03-06 10:30:50.904 065 15374.00 84.33 53535.25 88888.00 2015-03-06 10:30:51.404 065 15373.96 84.26 53535.20 88888.00 2015-03-06 10:30:51.904 065 15373.85 84.25 53535.23 88888.00 2015-03-06 10:30:52.404 065 15373.71 84.21 53535.29 88888.00 2015-03-06 10:30:52.904 065 15373.62 84.11 53535.29 88888.00 2015-03-06 10:30:53.404 065 15373.56 84.03 53535.23 88888.00 2015-03-06 10:30:53.904 065 15373.47 84.02 53535.23 88888.00 2015-03-06 10:30:54.404 065 15373.35 83.99 53535.27 88888.00 2015-03-06 10:30:54.904 065 15373.19 83.94 53535.25 88888.00 2015-03-06 10:30:55.404 065 15373.05 83.82 53535.24 88888.00 2015-03-06 10:30:55.904 065 15372.90 83.81 53535.28 88888.00 2015-03-06 10:30:56.404 065 15372.88 83.78 53535.33 88888.00 2015-03-06 10:30:56.904 065 15372.84 83.69 53535.37 88888.00 2015-03-06 10:30:57.404 065 15372.75 83.71 53535.40 88888.00 2015-03-06 10:30:57.904 065 15372.74 83.64 53535.37 88888.00 2015-03-06 10:30:58.404 065 15372.69 83.64 53535.30 88888.00 2015-03-06 10:30:58.904 065 15372.61 83.62 53535.23 88888.00 2015-03-06 10:30:59.404 065 15372.51 83.60 53535.20 88888.00 2015-03-06 10:30:59.904 065 15372.53 83.56 53535.17 88888.00 2015-03-06 10:31:00.404 065 15372.56 83.47 53535.19 88888.00 2015-03-06 10:31:00.904 065 15372.60 83.45 53535.15 88888.00 2015-03-06 10:31:01.404 065 15372.60 83.35 53535.17 88888.00 2015-03-06 10:31:01.904 065 15372.61 83.31 53535.16 88888.00 2015-03-06 10:31:02.404 065 15372.65 83.25 53535.14 88888.00 2015-03-06 10:31:02.904 065 15372.69 83.18 53535.11 88888.00 2015-03-06 10:31:03.404 065 15372.83 83.16 53535.07 88888.00 2015-03-06 10:31:03.904 065 15372.97 83.16 53535.06 88888.00 2015-03-06 10:31:04.404 065 15373.02 83.13 53535.07 88888.00 2015-03-06 10:31:04.904 065 15373.15 83.19 53535.04 88888.00 2015-03-06 10:31:05.404 065 15373.31 83.24 53534.97 88888.00 2015-03-06 10:31:05.904 065 15373.35 83.22 53534.96 88888.00 2015-03-06 10:31:06.404 065 15373.41 83.28 53535.01 88888.00 2015-03-06 10:31:06.904 065 15373.49 83.31 53534.92 88888.00 2015-03-06 10:31:07.404 065 15373.52 83.30 53534.87 88888.00 2015-03-06 10:31:07.904 065 15373.55 83.31 53534.85 88888.00 2015-03-06 10:31:08.404 065 15373.60 83.36 53534.77 88888.00 2015-03-06 10:31:08.904 065 15373.62 83.37 53534.71 88888.00 2015-03-06 10:31:09.404 065 15373.67 83.31 53534.73 88888.00 2015-03-06 10:31:09.904 065 15373.67 83.27 53534.77 88888.00 2015-03-06 10:31:10.404 065 15373.72 83.36 53534.85 88888.00 2015-03-06 10:31:10.904 065 15373.69 83.44 53534.89 88888.00 2015-03-06 10:31:11.404 065 15373.68 83.39 53534.94 88888.00 2015-03-06 10:31:11.904 065 15373.64 83.33 53534.91 88888.00 2015-03-06 10:31:12.404 065 15373.62 83.34 53534.98 88888.00 2015-03-06 10:31:12.904 065 15373.58 83.36 53534.99 88888.00 2015-03-06 10:31:13.404 065 15373.49 83.36 53534.94 88888.00 2015-03-06 10:31:13.904 065 15373.46 83.34 53534.95 88888.00 2015-03-06 10:31:14.404 065 15373.46 83.34 53535.00 88888.00 2015-03-06 10:31:14.904 065 15373.43 83.36 53534.88 88888.00 2015-03-06 10:31:15.404 065 15373.41 83.33 53534.86 88888.00 2015-03-06 10:31:15.904 065 15373.37 83.26 53534.94 88888.00 2015-03-06 10:31:16.404 065 15373.26 83.26 53535.06 88888.00 2015-03-06 10:31:16.904 065 15373.23 83.24 53535.08 88888.00 2015-03-06 10:31:17.404 065 15373.24 83.16 53535.18 88888.00 2015-03-06 10:31:17.904 065 15373.27 83.12 53535.20 88888.00 2015-03-06 10:31:18.404 065 15373.33 83.11 53535.18 88888.00 2015-03-06 10:31:18.904 065 15373.38 83.03 53535.21 88888.00 2015-03-06 10:31:19.404 065 15373.44 82.98 53535.21 88888.00 2015-03-06 10:31:19.904 065 15373.47 82.96 53535.21 88888.00 2015-03-06 10:31:20.404 065 15373.52 82.94 53535.20 88888.00 2015-03-06 10:31:20.904 065 15373.44 82.85 53535.17 88888.00 2015-03-06 10:31:21.404 065 15373.41 82.76 53535.13 88888.00 2015-03-06 10:31:21.904 065 15373.36 82.67 53535.12 88888.00 2015-03-06 10:31:22.404 065 15373.38 82.68 53535.06 88888.00 2015-03-06 10:31:22.904 065 15373.40 82.64 53535.00 88888.00 2015-03-06 10:31:23.404 065 15373.31 82.52 53535.00 88888.00 2015-03-06 10:31:23.904 065 15373.26 82.43 53534.97 88888.00 2015-03-06 10:31:24.404 065 15373.25 82.40 53534.97 88888.00 2015-03-06 10:31:24.904 065 15373.28 82.39 53534.94 88888.00 2015-03-06 10:31:25.404 065 15373.33 82.35 53534.89 88888.00 2015-03-06 10:31:25.904 065 15373.36 82.33 53534.80 88888.00 2015-03-06 10:31:26.404 065 15373.34 82.27 53534.84 88888.00 2015-03-06 10:31:26.904 065 15373.33 82.18 53534.86 88888.00 2015-03-06 10:31:27.404 065 15373.33 82.10 53534.80 88888.00 2015-03-06 10:31:27.904 065 15373.33 82.10 53534.74 88888.00 2015-03-06 10:31:28.404 065 15373.38 82.13 53534.78 88888.00 2015-03-06 10:31:28.904 065 15373.42 82.12 53534.74 88888.00 2015-03-06 10:31:29.404 065 15373.42 82.08 53534.63 88888.00 2015-03-06 10:31:29.904 065 15373.43 82.01 53534.58 88888.00 2015-03-06 10:31:30.404 065 15373.46 81.96 53534.58 88888.00 2015-03-06 10:31:30.904 065 15373.46 81.96 53534.55 88888.00 2015-03-06 10:31:31.404 065 15373.51 82.00 53534.48 88888.00 2015-03-06 10:31:31.904 065 15373.53 82.08 53534.44 88888.00 2015-03-06 10:31:32.404 065 15373.52 82.09 53534.46 88888.00 2015-03-06 10:31:32.904 065 15373.53 82.07 53534.50 88888.00 2015-03-06 10:31:33.404 065 15373.51 82.05 53534.45 88888.00 2015-03-06 10:31:33.904 065 15373.46 82.05 53534.36 88888.00 2015-03-06 10:31:34.404 065 15373.50 82.03 53534.32 88888.00 2015-03-06 10:31:34.904 065 15373.52 82.00 53534.30 88888.00 2015-03-06 10:31:35.404 065 15373.52 81.98 53534.30 88888.00 2015-03-06 10:31:35.904 065 15373.53 81.94 53534.34 88888.00 2015-03-06 10:31:36.404 065 15373.50 81.92 53534.31 88888.00 2015-03-06 10:31:36.904 065 15373.49 81.96 53534.33 88888.00 2015-03-06 10:31:37.404 065 15373.44 81.94 53534.35 88888.00 2015-03-06 10:31:37.904 065 15373.36 81.88 53534.42 88888.00 2015-03-06 10:31:38.404 065 15373.26 81.86 53534.46 88888.00 2015-03-06 10:31:38.904 065 15373.22 81.86 53534.40 88888.00 2015-03-06 10:31:39.404 065 15373.18 81.81 53534.33 88888.00 2015-03-06 10:31:39.904 065 15373.20 81.68 53534.35 88888.00 2015-03-06 10:31:40.404 065 15373.24 81.55 53534.37 88888.00 2015-03-06 10:31:40.904 065 15373.22 81.62 53534.44 88888.00 2015-03-06 10:31:41.404 065 15373.20 81.69 53534.49 88888.00 2015-03-06 10:31:41.904 065 15373.20 81.74 53534.51 88888.00 2015-03-06 10:31:42.404 065 15373.18 81.74 53534.48 88888.00 2015-03-06 10:31:42.904 065 15373.23 81.73 53534.42 88888.00 2015-03-06 10:31:43.404 065 15373.34 81.74 53534.35 88888.00 2015-03-06 10:31:43.904 065 15373.44 81.70 53534.37 88888.00 2015-03-06 10:31:44.404 065 15373.53 81.64 53534.34 88888.00 2015-03-06 10:31:44.904 065 15373.58 81.58 53534.29 88888.00 2015-03-06 10:31:45.404 065 15373.65 81.55 53534.25 88888.00 2015-03-06 10:31:45.904 065 15373.72 81.51 53534.25 88888.00 2015-03-06 10:31:46.404 065 15373.82 81.46 53534.25 88888.00 2015-03-06 10:31:46.904 065 15373.90 81.43 53534.22 88888.00 2015-03-06 10:31:47.404 065 15373.98 81.37 53534.25 88888.00 2015-03-06 10:31:47.904 065 15374.08 81.32 53534.18 88888.00 2015-03-06 10:31:48.404 065 15374.19 81.31 53534.12 88888.00 2015-03-06 10:31:48.904 065 15374.33 81.28 53534.20 88888.00 2015-03-06 10:31:49.404 065 15374.36 81.23 53534.28 88888.00 2015-03-06 10:31:49.904 065 15374.40 81.15 53534.34 88888.00 2015-03-06 10:31:50.404 065 15374.50 81.10 53534.32 88888.00 2015-03-06 10:31:50.904 065 15374.55 81.03 53534.31 88888.00 2015-03-06 10:31:51.404 065 15374.63 81.03 53534.27 88888.00 2015-03-06 10:31:51.904 065 15374.76 81.03 53534.30 88888.00 2015-03-06 10:31:52.404 065 15374.81 80.97 53534.26 88888.00 2015-03-06 10:31:52.904 065 15374.94 80.93 53534.24 88888.00 2015-03-06 10:31:53.404 065 15375.08 80.91 53534.33 88888.00 2015-03-06 10:31:53.904 065 15375.18 80.89 53534.31 88888.00 2015-03-06 10:31:54.404 065 15375.19 80.83 53534.30 88888.00 2015-03-06 10:31:54.904 065 15375.26 80.76 53534.30 88888.00 2015-03-06 10:31:55.404 065 15375.25 80.75 53534.30 88888.00 2015-03-06 10:31:55.904 065 15375.28 80.74 53534.34 88888.00 2015-03-06 10:31:56.404 065 15375.31 80.73 53534.38 88888.00 2015-03-06 10:31:56.904 065 15375.27 80.71 53534.45 88888.00 2015-03-06 10:31:57.404 065 15375.28 80.76 53534.46 88888.00 2015-03-06 10:31:57.904 065 15375.31 80.71 53534.50 88888.00 2015-03-06 10:31:58.404 065 15375.31 80.61 53534.55 88888.00 2015-03-06 10:31:58.904 065 15375.31 80.62 53534.55 88888.00 2015-03-06 10:31:59.404 065 15375.23 80.56 53534.55 88888.00 2015-03-06 10:31:59.904 065 15375.21 80.51 53534.59 88888.00 2015-03-06 10:32:00.404 065 15375.21 80.53 53534.59 88888.00 2015-03-06 10:32:00.904 065 15375.21 80.56 53534.57 88888.00 2015-03-06 10:32:01.404 065 15375.21 80.51 53534.56 88888.00 2015-03-06 10:32:01.904 065 15375.19 80.54 53534.59 88888.00 2015-03-06 10:32:02.404 065 15375.13 80.57 53534.53 88888.00 2015-03-06 10:32:02.904 065 15375.08 80.53 53534.50 88888.00 2015-03-06 10:32:03.404 065 15375.19 80.52 53534.50 88888.00 2015-03-06 10:32:03.904 065 15375.23 80.58 53534.50 88888.00 2015-03-06 10:32:04.404 065 15375.23 80.53 53534.49 88888.00 2015-03-06 10:32:04.904 065 15375.25 80.54 53534.49 88888.00 2015-03-06 10:32:05.404 065 15375.24 80.53 53534.51 88888.00 2015-03-06 10:32:05.904 065 15375.27 80.50 53534.57 88888.00 2015-03-06 10:32:06.404 065 15375.30 80.47 53534.67 88888.00 2015-03-06 10:32:06.904 065 15375.32 80.44 53534.76 88888.00 2015-03-06 10:32:07.404 065 15375.35 80.33 53534.70 88888.00 2015-03-06 10:32:07.904 065 15375.40 80.30 53534.60 88888.00 2015-03-06 10:32:08.404 065 15375.45 80.26 53534.63 88888.00 2015-03-06 10:32:08.904 065 15375.48 80.23 53534.53 88888.00 2015-03-06 10:32:09.404 065 15375.50 80.28 53534.48 88888.00 2015-03-06 10:32:09.904 065 15375.53 80.25 53534.54 88888.00 2015-03-06 10:32:10.404 065 15375.51 80.27 53534.50 88888.00 2015-03-06 10:32:10.904 065 15375.57 80.28 53534.46 88888.00 2015-03-06 10:32:11.404 065 15375.59 80.33 53534.53 88888.00 2015-03-06 10:32:11.904 065 15375.58 80.35 53534.54 88888.00 2015-03-06 10:32:12.404 065 15375.62 80.36 53534.57 88888.00 2015-03-06 10:32:12.904 065 15375.67 80.41 53534.62 88888.00 2015-03-06 10:32:13.404 065 15375.61 80.36 53534.54 88888.00 2015-03-06 10:32:13.904 065 15375.68 80.40 53534.55 88888.00 2015-03-06 10:32:14.404 065 15375.73 80.35 53534.67 88888.00 2015-03-06 10:32:14.904 065 15375.75 80.31 53534.68 88888.00 2015-03-06 10:32:15.404 065 15375.77 80.31 53534.69 88888.00 2015-03-06 10:32:15.904 065 15375.75 80.20 53534.73 88888.00 2015-03-06 10:32:16.404 065 15375.75 80.16 53534.67 88888.00 2015-03-06 10:32:16.904 065 15375.81 80.14 53534.65 88888.00 2015-03-06 10:32:17.404 065 15375.87 80.20 53534.67 88888.00 2015-03-06 10:32:17.904 065 15375.91 80.16 53534.66 88888.00 2015-03-06 10:32:18.404 065 15375.91 80.13 53534.70 88888.00 2015-03-06 10:32:18.904 065 15375.91 80.07 53534.78 88888.00 2015-03-06 10:32:19.404 065 15375.98 80.07 53534.72 88888.00 2015-03-06 10:32:19.904 065 15376.06 80.06 53534.66 88888.00 2015-03-06 10:32:20.404 065 15376.14 80.02 53534.63 88888.00 2015-03-06 10:32:20.904 065 15376.20 80.00 53534.59 88888.00 2015-03-06 10:32:21.404 065 15376.25 79.98 53534.50 88888.00 2015-03-06 10:32:21.904 065 15376.26 79.93 53534.46 88888.00 2015-03-06 10:32:22.404 065 15376.20 79.89 53534.38 88888.00 2015-03-06 10:32:22.904 065 15376.22 79.82 53534.34 88888.00 2015-03-06 10:32:23.404 065 15376.34 79.82 53534.39 88888.00 2015-03-06 10:32:23.904 065 15376.44 79.81 53534.31 88888.00 2015-03-06 10:32:24.404 065 15376.44 79.78 53534.33 88888.00 2015-03-06 10:32:24.904 065 15376.50 79.81 53534.32 88888.00 2015-03-06 10:32:25.404 065 15376.52 79.82 53534.22 88888.00 2015-03-06 10:32:25.904 065 15376.57 79.73 53534.14 88888.00 2015-03-06 10:32:26.404 065 15376.62 79.70 53534.10 88888.00 2015-03-06 10:32:26.904 065 15376.65 79.71 53534.09 88888.00 2015-03-06 10:32:27.404 065 15376.70 79.75 53534.00 88888.00 2015-03-06 10:32:27.904 065 15376.75 79.70 53533.91 88888.00 2015-03-06 10:32:28.404 065 15376.83 79.64 53533.93 88888.00 2015-03-06 10:32:28.904 065 15376.87 79.59 53533.98 88888.00 2015-03-06 10:32:29.404 065 15376.95 79.58 53533.91 88888.00 2015-03-06 10:32:29.904 065 15377.05 79.56 53533.93 88888.00 2015-03-06 10:32:30.404 065 15377.14 79.52 53534.00 88888.00 2015-03-06 10:32:30.904 065 15377.21 79.50 53533.97 88888.00 2015-03-06 10:32:31.404 065 15377.31 79.48 53533.90 88888.00 2015-03-06 10:32:31.904 065 15377.40 79.45 53533.87 88888.00 2015-03-06 10:32:32.404 065 15377.48 79.41 53533.86 88888.00 2015-03-06 10:32:32.904 065 15377.53 79.44 53533.89 88888.00 2015-03-06 10:32:33.404 065 15377.57 79.46 53533.91 88888.00 2015-03-06 10:32:33.904 065 15377.63 79.39 53533.88 88888.00 2015-03-06 10:32:34.404 065 15377.69 79.31 53533.88 88888.00 2015-03-06 10:32:34.904 065 15377.79 79.27 53533.85 88888.00 2015-03-06 10:32:35.404 065 15377.90 79.24 53533.92 88888.00 2015-03-06 10:32:35.904 065 15377.96 79.30 53533.91 88888.00 2015-03-06 10:32:36.404 065 15377.97 79.28 53533.89 88888.00 2015-03-06 10:32:36.904 065 15377.99 79.20 53533.87 88888.00 2015-03-06 10:32:37.404 065 15377.94 79.21 53533.89 88888.00 2015-03-06 10:32:37.904 065 15377.94 79.16 53533.79 88888.00 2015-03-06 10:32:38.404 065 15377.89 79.12 53533.83 88888.00 2015-03-06 10:32:38.904 065 15377.84 79.12 53533.88 88888.00 2015-03-06 10:32:39.404 065 15377.84 79.10 53533.89 88888.00 2015-03-06 10:32:39.904 065 15377.84 79.10 53533.90 88888.00 2015-03-06 10:32:40.404 065 15377.85 79.10 53533.98 88888.00 2015-03-06 10:32:40.904 065 15377.81 79.05 53533.98 88888.00 2015-03-06 10:32:41.404 065 15377.77 79.01 53534.00 88888.00 2015-03-06 10:32:41.904 065 15377.77 78.99 53533.98 88888.00 2015-03-06 10:32:42.404 065 15377.78 78.97 53534.05 88888.00 2015-03-06 10:32:42.904 065 15377.79 78.96 53534.03 88888.00 2015-03-06 10:32:43.404 065 15377.81 78.95 53533.97 88888.00 2015-03-06 10:32:43.904 065 15377.85 78.94 53533.93 88888.00 2015-03-06 10:32:44.404 065 15377.85 78.90 53533.89 88888.00 2015-03-06 10:32:44.904 065 15377.87 78.84 53533.93 88888.00 2015-03-06 10:32:45.404 065 15377.87 78.79 53533.94 88888.00 2015-03-06 10:32:45.904 065 15377.92 78.81 53533.91 88888.00 2015-03-06 10:32:46.404 065 15378.01 78.86 53533.88 88888.00 2015-03-06 10:32:46.904 065 15378.02 78.83 53533.86 88888.00 2015-03-06 10:32:47.404 065 15378.01 78.80 53533.83 88888.00 2015-03-06 10:32:47.904 065 15377.99 78.80 53533.78 88888.00 2015-03-06 10:32:48.404 065 15378.01 78.81 53533.75 88888.00 2015-03-06 10:32:48.904 065 15378.10 78.80 53533.82 88888.00 2015-03-06 10:32:49.404 065 15378.12 78.79 53533.84 88888.00 2015-03-06 10:32:49.904 065 15378.11 78.80 53533.74 88888.00 2015-03-06 10:32:50.404 065 15378.13 78.76 53533.72 88888.00 2015-03-06 10:32:50.904 065 15378.07 78.77 53533.68 88888.00 2015-03-06 10:32:51.404 065 15378.05 78.66 53533.67 88888.00 2015-03-06 10:32:51.904 065 15378.08 78.67 53533.72 88888.00 2015-03-06 10:32:52.404 065 15378.12 78.68 53533.72 88888.00 2015-03-06 10:32:52.904 065 15378.16 78.68 53533.73 88888.00 2015-03-06 10:32:53.404 065 15378.16 78.66 53533.68 88888.00 2015-03-06 10:32:53.904 065 15378.21 78.62 53533.63 88888.00 2015-03-06 10:32:54.404 065 15378.22 78.59 53533.65 88888.00 2015-03-06 10:32:54.904 065 15378.23 78.60 53533.68 88888.00 2015-03-06 10:32:55.404 065 15378.31 78.59 53533.66 88888.00 2015-03-06 10:32:55.904 065 15378.32 78.54 53533.55 88888.00 2015-03-06 10:32:56.404 065 15378.29 78.55 53533.51 88888.00 2015-03-06 10:32:56.904 065 15378.22 78.55 53533.55 88888.00 2015-03-06 10:32:57.404 065 15378.22 78.52 53533.61 88888.00 2015-03-06 10:32:57.904 065 15378.20 78.55 53533.59 88888.00 2015-03-06 10:32:58.404 065 15378.16 78.55 53533.58 88888.00 2015-03-06 10:32:58.904 065 15378.08 78.49 53533.62 88888.00 2015-03-06 10:32:59.404 065 15378.08 78.43 53533.57 88888.00 2015-03-06 10:32:59.904 065 15378.11 78.40 53533.53 88888.00 2015-03-06 10:33:00.404 065 15378.16 78.37 53533.51 88888.00 2015-03-06 10:33:00.904 065 15378.14 78.37 53533.54 88888.00 2015-03-06 10:33:01.404 065 15378.15 78.41 53533.48 88888.00 2015-03-06 10:33:01.904 065 15378.21 78.42 53533.43 88888.00 2015-03-06 10:33:02.404 065 15378.19 78.36 53533.34 88888.00 2015-03-06 10:33:02.904 065 15378.19 78.35 53533.31 88888.00 2015-03-06 10:33:03.404 065 15378.21 78.36 53533.31 88888.00 2015-03-06 10:33:03.904 065 15378.26 78.35 53533.31 88888.00 2015-03-06 10:33:04.404 065 15378.32 78.37 53533.29 88888.00 2015-03-06 10:33:04.904 065 15378.35 78.38 53533.29 88888.00 2015-03-06 10:33:05.404 065 15378.30 78.37 53533.32 88888.00 2015-03-06 10:33:05.904 065 15378.31 78.40 53533.30 88888.00 2015-03-06 10:33:06.404 065 15378.30 78.45 53533.31 88888.00 2015-03-06 10:33:06.904 065 15378.28 78.42 53533.27 88888.00 2015-03-06 10:33:07.404 065 15378.30 78.37 53533.21 88888.00 2015-03-06 10:33:07.904 065 15378.29 78.41 53533.22 88888.00 2015-03-06 10:33:08.404 065 15378.28 78.42 53533.23 88888.00 2015-03-06 10:33:08.904 065 15378.24 78.46 53533.17 88888.00 2015-03-06 10:33:09.404 065 15378.17 78.47 53533.05 88888.00 2015-03-06 10:33:09.904 065 15378.14 78.46 53533.06 88888.00 2015-03-06 10:33:10.404 065 15378.15 78.49 53533.07 88888.00 2015-03-06 10:33:10.904 065 15378.11 78.50 53533.10 88888.00 2015-03-06 10:33:11.404 065 15378.11 78.49 53533.12 88888.00 2015-03-06 10:33:11.904 065 15378.07 78.40 53533.14 88888.00 2015-03-06 10:33:12.404 065 15378.05 78.38 53533.16 88888.00 2015-03-06 10:33:12.904 065 15378.02 78.37 53533.18 88888.00 2015-03-06 10:33:13.404 065 15378.04 78.32 53533.17 88888.00 2015-03-06 10:33:13.904 065 15378.04 78.25 53533.18 88888.00 2015-03-06 10:33:14.404 065 15378.02 78.18 53533.21 88888.00 2015-03-06 10:33:14.904 065 15377.99 78.18 53533.13 88888.00 2015-03-06 10:33:15.404 065 15377.92 78.15 53533.16 88888.00 2015-03-06 10:33:15.904 065 15377.93 78.16 53533.13 88888.00 2015-03-06 10:33:16.404 065 15377.86 78.18 53533.12 88888.00 2015-03-06 10:33:16.904 065 15377.80 78.17 53533.10 88888.00 2015-03-06 10:33:17.404 065 15377.81 78.18 53533.04 88888.00 2015-03-06 10:33:17.904 065 15377.81 78.12 53533.06 88888.00 2015-03-06 10:33:18.404 065 15377.79 78.09 53533.08 88888.00 2015-03-06 10:33:18.904 065 15377.76 78.09 53533.10 88888.00 2015-03-06 10:33:19.404 065 15377.77 78.09 53533.14 88888.00 2015-03-06 10:33:19.904 065 15377.77 78.05 53533.18 88888.00 2015-03-06 10:33:20.404 065 15377.75 78.02 53533.16 88888.00 2015-03-06 10:33:20.904 065 15377.75 78.02 53533.10 88888.00 2015-03-06 10:33:21.404 065 15377.72 78.00 53533.17 88888.00 2015-03-06 10:33:21.904 065 15377.76 77.94 53533.17 88888.00 2015-03-06 10:33:22.404 065 15377.79 77.93 53533.14 88888.00 2015-03-06 10:33:22.904 065 15377.81 77.89 53533.18 88888.00 2015-03-06 10:33:23.404 065 15377.79 77.93 53533.15 88888.00 2015-03-06 10:33:23.904 065 15377.76 77.94 53533.14 88888.00 2015-03-06 10:33:24.404 065 15377.68 77.92 53533.13 88888.00 2015-03-06 10:33:24.904 065 15377.68 77.93 53533.13 88888.00 2015-03-06 10:33:25.404 065 15377.67 77.98 53533.18 88888.00 2015-03-06 10:33:25.904 065 15377.69 78.00 53533.18 88888.00 2015-03-06 10:33:26.404 065 15377.63 78.00 53533.19 88888.00 2015-03-06 10:33:26.904 065 15377.65 77.99 53533.26 88888.00 2015-03-06 10:33:27.404 065 15377.60 77.98 53533.27 88888.00 2015-03-06 10:33:27.904 065 15377.58 77.99 53533.27 88888.00 2015-03-06 10:33:28.404 065 15377.57 78.01 53533.25 88888.00 2015-03-06 10:33:28.904 065 15377.58 78.02 53533.22 88888.00 2015-03-06 10:33:29.404 065 15377.63 78.05 53533.23 88888.00 2015-03-06 10:33:29.904 065 15377.65 78.02 53533.25 88888.00 2015-03-06 10:33:30.404 065 15377.63 78.03 53533.33 88888.00 2015-03-06 10:33:30.904 065 15377.62 78.03 53533.32 88888.00 2015-03-06 10:33:31.404 065 15377.65 78.00 53533.29 88888.00 2015-03-06 10:33:31.904 065 15377.65 77.98 53533.25 88888.00 2015-03-06 10:33:32.404 065 15377.66 77.95 53533.14 88888.00 2015-03-06 10:33:32.904 065 15377.62 77.94 53533.09 88888.00 2015-03-06 10:33:33.404 065 15377.60 77.91 53533.12 88888.00 2015-03-06 10:33:33.904 065 15377.54 77.86 53533.13 88888.00 2015-03-06 10:33:34.404 065 15377.48 77.85 53533.17 88888.00 2015-03-06 10:33:34.904 065 15377.38 77.77 53533.16 88888.00 2015-03-06 10:33:35.404 065 15377.34 77.71 53533.18 88888.00 2015-03-06 10:33:35.904 065 15377.36 77.64 53533.18 88888.00 2015-03-06 10:33:36.404 065 15377.42 77.66 53533.14 88888.00 2015-03-06 10:33:36.904 065 15377.42 77.69 53533.14 88888.00 2015-03-06 10:33:37.404 065 15377.39 77.64 53533.10 88888.00 2015-03-06 10:33:37.904 065 15377.39 77.68 53533.12 88888.00 2015-03-06 10:33:38.404 065 15377.34 77.67 53533.12 88888.00 2015-03-06 10:33:38.904 065 15377.38 77.64 53533.14 88888.00 2015-03-06 10:33:39.404 065 15377.42 77.65 53533.18 88888.00 2015-03-06 10:33:39.904 065 15377.42 77.63 53533.16 88888.00 2015-03-06 10:33:40.404 065 15377.52 77.56 53533.11 88888.00 2015-03-06 10:33:40.904 065 15377.56 77.55 53533.11 88888.00 2015-03-06 10:33:41.404 065 15377.54 77.52 53533.13 88888.00 2015-03-06 10:33:41.904 065 15377.61 77.47 53533.10 88888.00 2015-03-06 10:33:42.404 065 15377.65 77.43 53533.06 88888.00 2015-03-06 10:33:42.904 065 15377.70 77.39 53533.05 88888.00 2015-03-06 10:33:43.404 065 15377.76 77.40 53533.05 88888.00 2015-03-06 10:33:43.904 065 15377.75 77.40 53533.03 88888.00 2015-03-06 10:33:44.404 065 15377.75 77.36 53532.95 88888.00 2015-03-06 10:33:44.904 065 15377.83 77.30 53532.96 88888.00 2015-03-06 10:33:45.404 065 15377.81 77.28 53532.94 88888.00 2015-03-06 10:33:45.904 065 15377.83 77.32 53532.92 88888.00 2015-03-06 10:33:46.404 065 15377.87 77.30 53532.91 88888.00 2015-03-06 10:33:46.904 065 15377.89 77.34 53532.91 88888.00 2015-03-06 10:33:47.404 065 15377.97 77.34 53532.93 88888.00 2015-03-06 10:33:47.904 065 15377.98 77.37 53532.91 88888.00 2015-03-06 10:33:48.404 065 15377.92 77.34 53532.86 88888.00 2015-03-06 10:33:48.904 065 15377.93 77.30 53532.94 88888.00 2015-03-06 10:33:49.404 065 15377.95 77.33 53532.99 88888.00 2015-03-06 10:33:49.904 065 15377.98 77.31 53532.98 88888.00 2015-03-06 10:33:50.404 065 15377.96 77.28 53532.99 88888.00 2015-03-06 10:33:50.904 065 15377.93 77.25 53532.99 88888.00 2015-03-06 10:33:51.404 065 15377.87 77.22 53533.08 88888.00 2015-03-06 10:33:51.904 065 15377.87 77.21 53533.11 88888.00 2015-03-06 10:33:52.404 065 15377.87 77.16 53533.13 88888.00 2015-03-06 10:33:52.904 065 15377.88 77.10 53533.12 88888.00 2015-03-06 10:33:53.404 065 15377.85 77.10 53533.18 88888.00 2015-03-06 10:33:53.904 065 15377.79 77.16 53533.25 88888.00 2015-03-06 10:33:54.404 065 15377.74 77.15 53533.22 88888.00 2015-03-06 10:33:54.904 065 15377.72 77.10 53533.24 88888.00 2015-03-06 10:33:55.404 065 15377.68 77.10 53533.22 88888.00 2015-03-06 10:33:55.904 065 15377.66 77.08 53533.24 88888.00 2015-03-06 10:33:56.404 065 15377.68 77.06 53533.31 88888.00 2015-03-06 10:33:56.904 065 15377.65 77.04 53533.33 88888.00 2015-03-06 10:33:57.404 065 15377.65 76.99 53533.29 88888.00 2015-03-06 10:33:57.904 065 15377.65 76.96 53533.36 88888.00 2015-03-06 10:33:58.404 065 15377.65 76.96 53533.36 88888.00 2015-03-06 10:33:58.904 065 15377.62 76.96 53533.30 88888.00 2015-03-06 10:33:59.404 065 15377.67 76.93 53533.32 88888.00 2015-03-06 10:33:59.904 065 15377.67 76.87 53533.28 88888.00 2015-03-06 10:34:00.404 065 15377.66 76.88 53533.30 88888.00 2015-03-06 10:34:00.904 065 15377.69 76.85 53533.34 88888.00 2015-03-06 10:34:01.404 065 15377.76 76.78 53533.31 88888.00 2015-03-06 10:34:01.904 065 15377.85 76.76 53533.27 88888.00 2015-03-06 10:34:02.404 065 15377.95 76.80 53533.27 88888.00 2015-03-06 10:34:02.904 065 15378.01 76.79 53533.23 88888.00 2015-03-06 10:34:03.404 065 15378.04 76.68 53533.23 88888.00 2015-03-06 10:34:03.904 065 15378.10 76.64 53533.23 88888.00 2015-03-06 10:34:04.404 065 15378.13 76.64 53533.16 88888.00 2015-03-06 10:34:04.904 065 15378.15 76.57 53533.14 88888.00 2015-03-06 10:34:05.404 065 15378.12 76.53 53533.13 88888.00 2015-03-06 10:34:05.904 065 15378.03 76.51 53533.13 88888.00 2015-03-06 10:34:06.404 065 15377.98 76.51 53533.16 88888.00 2015-03-06 10:34:06.904 065 15377.95 76.51 53533.04 88888.00 2015-03-06 10:34:07.404 065 15377.85 76.51 53533.01 88888.00 2015-03-06 10:34:07.904 065 15377.71 76.54 53532.99 88888.00 2015-03-06 10:34:08.404 065 15377.61 76.54 53533.05 88888.00 2015-03-06 10:34:08.904 065 15377.57 76.52 53533.08 88888.00 2015-03-06 10:34:09.404 065 15377.48 76.51 53533.09 88888.00 2015-03-06 10:34:09.904 065 15377.39 76.48 53533.11 88888.00 2015-03-06 10:34:10.404 065 15377.31 76.44 53533.14 88888.00 2015-03-06 10:34:10.904 065 15377.20 76.41 53533.14 88888.00 2015-03-06 10:34:11.404 065 15377.12 76.36 53533.15 88888.00 2015-03-06 10:34:11.904 065 15377.08 76.34 53533.16 88888.00 2015-03-06 10:34:12.404 065 15377.06 76.25 53533.09 88888.00 2015-03-06 10:34:12.904 065 15377.02 76.17 53533.12 88888.00 2015-03-06 10:34:13.404 065 15376.96 76.08 53533.08 88888.00 2015-03-06 10:34:13.904 065 15376.95 75.96 53533.10 88888.00 2015-03-06 10:34:14.404 065 15376.95 75.93 53533.08 88888.00 2015-03-06 10:34:14.904 065 15376.96 75.91 53533.05 88888.00 2015-03-06 10:34:15.404 065 15377.04 75.83 53533.07 88888.00 2015-03-06 10:34:15.904 065 15377.05 75.73 53533.07 88888.00 2015-03-06 10:34:16.404 065 15377.04 75.72 53533.01 88888.00 2015-03-06 10:34:16.904 065 15376.98 75.70 53532.99 88888.00 2015-03-06 10:34:17.404 065 15376.92 75.61 53533.02 88888.00 2015-03-06 10:34:17.904 065 15376.92 75.56 53532.97 88888.00 2015-03-06 10:34:18.404 065 15376.94 75.52 53532.92 88888.00 2015-03-06 10:34:18.904 065 15376.95 75.51 53532.82 88888.00 2015-03-06 10:34:19.404 065 15376.96 75.48 53532.84 88888.00 2015-03-06 10:34:19.904 065 15376.95 75.47 53532.79 88888.00 2015-03-06 10:34:20.404 065 15376.97 75.46 53532.83 88888.00 2015-03-06 10:34:20.904 065 15376.97 75.39 53532.81 88888.00 2015-03-06 10:34:21.404 065 15376.92 75.35 53532.79 88888.00 2015-03-06 10:34:21.904 065 15376.96 75.29 53532.79 88888.00 2015-03-06 10:34:22.404 065 15377.02 75.17 53532.90 88888.00 2015-03-06 10:34:22.904 065 15377.06 75.12 53532.90 88888.00 2015-03-06 10:34:23.404 065 15377.08 75.10 53532.90 88888.00 2015-03-06 10:34:23.904 065 15377.08 75.08 53532.87 88888.00 2015-03-06 10:34:24.404 065 15377.14 75.01 53532.93 88888.00 2015-03-06 10:34:24.904 065 15377.25 74.96 53532.94 88888.00 2015-03-06 10:34:25.404 065 15377.39 74.95 53532.94 88888.00 2015-03-06 10:34:25.904 065 15377.44 74.94 53532.92 88888.00 2015-03-06 10:34:26.404 065 15377.53 74.94 53532.97 88888.00 2015-03-06 10:34:26.904 065 15377.65 74.91 53533.02 88888.00 2015-03-06 10:34:27.404 065 15377.74 74.87 53533.03 88888.00 2015-03-06 10:34:27.904 065 15377.79 74.86 53533.02 88888.00 2015-03-06 10:34:28.404 065 15377.93 74.86 53532.95 88888.00 2015-03-06 10:34:28.904 065 15378.05 74.83 53532.99 88888.00 2015-03-06 10:34:29.404 065 15378.14 74.86 53533.05 88888.00 2015-03-06 10:34:29.904 065 15378.28 74.83 53533.14 88888.00 2015-03-06 10:34:30.404 065 15378.34 74.83 53533.10 88888.00 2015-03-06 10:34:30.904 065 15378.44 74.82 53533.12 88888.00 2015-03-06 10:34:31.404 065 15378.53 74.82 53533.19 88888.00 2015-03-06 10:34:31.904 065 15378.59 74.77 53533.12 88888.00 2015-03-06 10:34:32.404 065 15378.65 74.79 53533.11 88888.00 2015-03-06 10:34:32.904 065 15378.68 74.79 53533.21 88888.00 2015-03-06 10:34:33.404 065 15378.68 74.73 53533.26 88888.00 2015-03-06 10:34:33.904 065 15378.66 74.68 53533.24 88888.00 2015-03-06 10:34:34.404 065 15378.55 74.66 53533.22 88888.00 2015-03-06 10:34:34.904 065 15378.44 74.63 53533.31 88888.00 2015-03-06 10:34:35.404 065 15378.34 74.61 53533.38 88888.00 2015-03-06 10:34:35.904 065 15378.28 74.63 53533.41 88888.00 2015-03-06 10:34:36.404 065 15378.13 74.65 53533.43 88888.00 2015-03-06 10:34:36.904 065 15378.01 74.64 53533.45 88888.00 2015-03-06 10:34:37.404 065 15377.86 74.65 53533.46 88888.00 2015-03-06 10:34:37.904 065 15377.67 74.65 53533.51 88888.00 2015-03-06 10:34:38.404 065 15377.54 74.65 53533.62 88888.00 2015-03-06 10:34:38.904 065 15377.40 74.66 53533.75 88888.00 2015-03-06 10:34:39.404 065 15377.26 74.64 53533.86 88888.00 2015-03-06 10:34:39.904 065 15377.09 74.63 53533.89 88888.00 2015-03-06 10:34:40.404 065 15376.97 74.60 53533.86 88888.00 2015-03-06 10:34:40.904 065 15376.86 74.53 53533.87 88888.00 2015-03-06 10:34:41.404 065 15376.83 74.47 53533.87 88888.00 2015-03-06 10:34:41.904 065 15376.77 74.42 53533.85 88888.00 2015-03-06 10:34:42.404 065 15376.63 74.39 53533.82 88888.00 2015-03-06 10:34:42.904 065 15376.50 74.39 53533.82 88888.00 2015-03-06 10:34:43.404 065 15376.40 74.38 53533.72 88888.00 2015-03-06 10:34:43.904 065 15376.33 74.34 53533.61 88888.00 2015-03-06 10:34:44.404 065 15376.30 74.31 53533.48 88888.00 2015-03-06 10:34:44.904 065 15376.20 74.28 53533.48 88888.00 2015-03-06 10:34:45.404 065 15376.06 74.29 53533.51 88888.00 2015-03-06 10:34:45.904 065 15376.00 74.29 53533.52 88888.00 2015-03-06 10:34:46.404 065 15375.91 74.29 53533.47 88888.00 2015-03-06 10:34:46.904 065 15375.82 74.29 53533.41 88888.00 2015-03-06 10:34:47.404 065 15375.70 74.27 53533.46 88888.00 2015-03-06 10:34:47.904 065 15375.63 74.23 53533.41 88888.00 2015-03-06 10:34:48.404 065 15375.57 74.15 53533.35 88888.00 2015-03-06 10:34:48.904 065 15375.43 74.10 53533.39 88888.00 2015-03-06 10:34:49.404 065 15375.37 74.06 53533.45 88888.00 2015-03-06 10:34:49.904 065 15375.32 74.09 53533.39 88888.00 2015-03-06 10:34:50.404 065 15375.19 74.05 53533.29 88888.00 2015-03-06 10:34:50.904 065 15375.10 74.03 53533.31 88888.00 2015-03-06 10:34:51.404 065 15375.07 73.97 53533.35 88888.00 2015-03-06 10:34:51.904 065 15375.06 73.99 53533.39 88888.00 2015-03-06 10:34:52.404 065 15375.04 74.02 53533.37 88888.00 2015-03-06 10:34:52.904 065 15374.91 73.99 53533.36 88888.00 2015-03-06 10:34:53.404 065 15374.83 74.01 53533.25 88888.00 2015-03-06 10:34:53.904 065 15374.80 74.00 53533.23 88888.00 2015-03-06 10:34:54.404 065 15374.75 74.01 53533.16 88888.00 2015-03-06 10:34:54.904 065 15374.75 74.03 53533.19 88888.00 2015-03-06 10:34:55.404 065 15374.76 74.03 53533.33 88888.00 2015-03-06 10:34:55.904 065 15374.75 73.99 53533.21 88888.00 2015-03-06 10:34:56.404 065 15374.71 74.02 53533.12 88888.00 2015-03-06 10:34:56.904 065 15374.69 74.04 53533.01 88888.00 2015-03-06 10:34:57.404 065 15374.70 74.03 53532.94 88888.00 2015-03-06 10:34:57.904 065 15374.71 73.97 53532.93 88888.00 2015-03-06 10:34:58.404 065 15374.77 74.00 53532.95 88888.00 2015-03-06 10:34:58.904 065 15374.80 73.97 53532.92 88888.00 2015-03-06 10:34:59.404 065 15374.87 74.00 53532.90 88888.00 2015-03-06 10:34:59.904 065 15374.91 74.03 53532.84 88888.00 2015-03-06 10:35:00.404 065 15375.06 74.04 53532.74 88888.00 2015-03-06 10:35:00.904 065 15375.12 74.06 53532.78 88888.00 2015-03-06 10:35:01.404 065 15375.27 74.06 53532.86 88888.00 2015-03-06 10:35:01.904 065 15375.39 74.00 53532.84 88888.00 2015-03-06 10:35:02.404 065 15375.49 74.02 53532.76 88888.00 2015-03-06 10:35:02.904 065 15375.54 74.01 53532.76 88888.00 2015-03-06 10:35:03.404 065 15375.62 74.03 53532.85 88888.00 2015-03-06 10:35:03.904 065 15375.71 74.02 53532.84 88888.00 2015-03-06 10:35:04.404 065 15375.78 74.01 53532.79 88888.00 2015-03-06 10:35:04.904 065 15375.80 73.92 53532.78 88888.00 2015-03-06 10:35:05.404 065 15375.88 73.93 53532.82 88888.00 2015-03-06 10:35:05.904 065 15375.93 73.89 53532.85 88888.00 2015-03-06 10:35:06.404 065 15375.94 73.82 53532.91 88888.00 2015-03-06 10:35:06.904 065 15376.02 73.78 53532.89 88888.00 2015-03-06 10:35:07.404 065 15376.07 73.75 53532.92 88888.00 2015-03-06 10:35:07.904 065 15376.07 73.73 53532.88 88888.00 2015-03-06 10:35:08.404 065 15376.13 73.67 53532.82 88888.00 2015-03-06 10:35:08.904 065 15376.13 73.63 53532.84 88888.00 2015-03-06 10:35:09.404 065 15376.20 73.66 53532.90 88888.00 2015-03-06 10:35:09.904 065 15376.26 73.63 53532.87 88888.00 2015-03-06 10:35:10.404 065 15376.25 73.65 53532.89 88888.00 2015-03-06 10:35:10.904 065 15376.26 73.61 53532.97 88888.00 2015-03-06 10:35:11.404 065 15376.26 73.62 53533.07 88888.00 2015-03-06 10:35:11.904 065 15376.30 73.61 53533.07 88888.00 2015-03-06 10:35:12.404 065 15376.32 73.60 53533.13 88888.00 2015-03-06 10:35:12.904 065 15376.38 73.57 53533.17 88888.00 2015-03-06 10:35:13.404 065 15376.40 73.53 53533.17 88888.00 2015-03-06 10:35:13.904 065 15376.43 73.52 53533.10 88888.00 2015-03-06 10:35:14.404 065 15376.45 73.50 53533.17 88888.00 2015-03-06 10:35:14.904 065 15376.41 73.45 53533.19 88888.00 2015-03-06 10:35:15.404 065 15376.34 73.41 53533.23 88888.00 2015-03-06 10:35:15.904 065 15376.29 73.40 53533.25 88888.00 2015-03-06 10:35:16.404 065 15376.29 73.30 53533.29 88888.00 2015-03-06 10:35:16.904 065 15376.35 73.21 53533.27 88888.00 2015-03-06 10:35:17.404 065 15376.38 73.15 53533.27 88888.00 2015-03-06 10:35:17.904 065 15376.32 73.10 53533.33 88888.00 2015-03-06 10:35:18.404 065 15376.33 73.01 53533.35 88888.00 2015-03-06 10:35:18.904 065 15376.39 72.92 53533.32 88888.00 2015-03-06 10:35:19.404 065 15376.41 72.84 53533.34 88888.00 2015-03-06 10:35:19.904 065 15376.44 72.79 53533.26 88888.00 2015-03-06 10:35:20.404 065 15376.43 72.73 53533.21 88888.00 2015-03-06 10:35:20.904 065 15376.43 72.68 53533.21 88888.00 2015-03-06 10:35:21.404 065 15376.47 72.62 53533.17 88888.00 2015-03-06 10:35:21.904 065 15376.45 72.53 53533.12 88888.00 2015-03-06 10:35:22.404 065 15376.44 72.46 53533.04 88888.00 2015-03-06 10:35:22.904 065 15376.49 72.47 53532.98 88888.00 2015-03-06 10:35:23.404 065 15376.50 72.39 53532.95 88888.00 2015-03-06 10:35:23.904 065 15376.51 72.28 53532.97 88888.00 2015-03-06 10:35:24.404 065 15376.48 72.21 53532.99 88888.00 2015-03-06 10:35:24.904 065 15376.47 72.19 53532.99 88888.00 2015-03-06 10:35:25.404 065 15376.41 72.14 53532.95 88888.00 2015-03-06 10:35:25.904 065 15376.40 72.12 53532.94 88888.00 2015-03-06 10:35:26.404 065 15376.36 72.10 53532.94 88888.00 2015-03-06 10:35:26.904 065 15376.33 72.05 53532.98 88888.00 2015-03-06 10:35:27.404 065 15376.31 72.03 53533.03 88888.00 2015-03-06 10:35:27.904 065 15376.23 72.03 53533.10 88888.00 2015-03-06 10:35:28.404 065 15376.18 72.01 53533.13 88888.00 2015-03-06 10:35:28.904 065 15376.21 71.92 53533.13 88888.00 2015-03-06 10:35:29.404 065 15376.16 71.92 53533.06 88888.00 2015-03-06 10:35:29.904 065 15376.08 71.88 53533.04 88888.00 2015-03-06 10:35:30.404 065 15376.04 71.84 53533.11 88888.00 2015-03-06 10:35:30.904 065 15376.04 71.84 53533.13 88888.00 2015-03-06 10:35:31.404 065 15376.02 71.76 53533.17 88888.00 2015-03-06 10:35:31.904 065 15375.98 71.70 53533.25 88888.00 2015-03-06 10:35:32.404 065 15375.98 71.72 53533.27 88888.00 2015-03-06 10:35:32.904 065 15375.93 71.77 53533.19 88888.00 2015-03-06 10:35:33.404 065 15375.86 71.70 53533.21 88888.00 2015-03-06 10:35:33.904 065 15375.86 71.66 53533.26 88888.00 2015-03-06 10:35:34.404 065 15375.78 71.63 53533.29 88888.00 2015-03-06 10:35:34.904 065 15375.80 71.64 53533.31 88888.00 2015-03-06 10:35:35.404 065 15375.77 71.63 53533.32 88888.00 2015-03-06 10:35:35.904 065 15375.69 71.67 53533.36 88888.00 2015-03-06 10:35:36.404 065 15375.68 71.67 53533.28 88888.00 2015-03-06 10:35:36.904 065 15375.71 71.64 53533.30 88888.00 2015-03-06 10:35:37.404 065 15375.70 71.58 53533.43 88888.00 2015-03-06 10:35:37.904 065 15375.67 71.58 53533.37 88888.00 2015-03-06 10:35:38.404 065 15375.67 71.57 53533.36 88888.00 2015-03-06 10:35:38.904 065 15375.69 71.58 53533.38 88888.00 2015-03-06 10:35:39.404 065 15375.69 71.54 53533.49 88888.00 2015-03-06 10:35:39.904 065 15375.66 71.47 53533.43 88888.00 2015-03-06 10:35:40.405 065 15375.66 71.44 53533.37 88888.00 2015-03-06 10:35:40.905 065 15375.68 71.45 53533.33 88888.00 2015-03-06 10:35:41.405 065 15375.69 71.46 53533.30 88888.00 2015-03-06 10:35:41.905 065 15375.73 71.47 53533.31 88888.00 2015-03-06 10:35:42.405 065 15375.80 71.42 53533.30 88888.00 2015-03-06 10:35:42.905 065 15375.84 71.40 53533.25 88888.00 2015-03-06 10:35:43.405 065 15375.90 71.37 53533.24 88888.00 2015-03-06 10:35:43.905 065 15375.97 71.36 53533.24 88888.00 2015-03-06 10:35:44.405 065 15376.06 71.35 53533.19 88888.00 2015-03-06 10:35:44.905 065 15376.17 71.35 53533.14 88888.00 2015-03-06 10:35:45.405 065 15376.22 71.35 53533.13 88888.00 2015-03-06 10:35:45.905 065 15376.26 71.37 53533.10 88888.00 2015-03-06 10:35:46.405 065 15376.31 71.37 53533.05 88888.00 2015-03-06 10:35:46.905 065 15376.34 71.36 53532.99 88888.00 2015-03-06 10:35:47.405 065 15376.39 71.35 53533.02 88888.00 2015-03-06 10:35:47.905 065 15376.43 71.32 53533.05 88888.00 2015-03-06 10:35:48.405 065 15376.50 71.26 53533.05 88888.00 2015-03-06 10:35:48.905 065 15376.48 71.27 53533.05 88888.00 2015-03-06 10:35:49.405 065 15376.48 71.28 53533.05 88888.00 2015-03-06 10:35:49.905 065 15376.47 71.26 53533.06 88888.00 2015-03-06 10:35:50.405 065 15376.43 71.21 53533.08 88888.00 2015-03-06 10:35:50.905 065 15376.39 71.18 53533.09 88888.00 2015-03-06 10:35:51.405 065 15376.38 71.17 53533.09 88888.00 2015-03-06 10:35:51.905 065 15376.35 71.05 53533.18 88888.00 2015-03-06 10:35:52.405 065 15376.36 70.97 53533.26 88888.00 2015-03-06 10:35:52.905 065 15376.36 70.91 53533.33 88888.00 2015-03-06 10:35:53.405 065 15376.32 70.82 53533.39 88888.00 2015-03-06 10:35:53.905 065 15376.30 70.77 53533.44 88888.00 2015-03-06 10:35:54.405 065 15376.23 70.75 53533.43 88888.00 2015-03-06 10:35:54.905 065 15376.23 70.68 53533.38 88888.00 2015-03-06 10:35:55.405 065 15376.17 70.64 53533.39 88888.00 2015-03-06 10:35:55.905 065 15376.09 70.57 53533.46 88888.00 2015-03-06 10:35:56.405 065 15376.03 70.51 53533.44 88888.00 2015-03-06 10:35:56.905 065 15375.96 70.57 53533.45 88888.00 2015-03-06 10:35:57.405 065 15375.87 70.60 53533.44 88888.00 2015-03-06 10:35:57.905 065 15375.78 70.60 53533.49 88888.00 2015-03-06 10:35:58.405 065 15375.69 70.55 53533.47 88888.00 2015-03-06 10:35:58.905 065 15375.62 70.51 53533.46 88888.00 2015-03-06 10:35:59.405 065 15375.53 70.52 53533.42 88888.00 2015-03-06 10:35:59.905 065 15375.48 70.48 53533.52 88888.00 2015-03-06 10:36:00.405 065 15375.42 70.41 53533.52 88888.00 2015-03-06 10:36:00.905 065 15375.34 70.38 53533.58 88888.00 2015-03-06 10:36:01.405 065 15375.34 70.40 53533.58 88888.00 2015-03-06 10:36:01.905 065 15375.31 70.40 53533.58 88888.00 2015-03-06 10:36:02.405 065 15375.23 70.45 53533.52 88888.00 2015-03-06 10:36:02.905 065 15375.18 70.47 53533.45 88888.00 2015-03-06 10:36:03.405 065 15375.10 70.46 53533.51 88888.00 2015-03-06 10:36:03.905 065 15375.05 70.42 53533.56 88888.00 2015-03-06 10:36:04.405 065 15374.97 70.40 53533.67 88888.00 2015-03-06 10:36:04.905 065 15374.90 70.48 53533.71 88888.00 2015-03-06 10:36:05.405 065 15374.80 70.56 53533.72 88888.00 2015-03-06 10:36:05.905 065 15374.75 70.59 53533.75 88888.00 2015-03-06 10:36:06.405 065 15374.71 70.57 53533.78 88888.00 2015-03-06 10:36:06.905 065 15374.68 70.56 53533.86 88888.00 2015-03-06 10:36:07.405 065 15374.64 70.55 53533.92 88888.00 2015-03-06 10:36:07.905 065 15374.59 70.56 53533.95 88888.00 2015-03-06 10:36:08.405 065 15374.57 70.58 53533.96 88888.00 2015-03-06 10:36:08.905 065 15374.54 70.58 53534.02 88888.00 2015-03-06 10:36:09.405 065 15374.53 70.60 53534.05 88888.00 2015-03-06 10:36:09.905 065 15374.49 70.63 53534.10 88888.00 2015-03-06 10:36:10.405 065 15374.42 70.62 53534.08 88888.00 2015-03-06 10:36:10.905 065 15374.34 70.57 53534.13 88888.00 2015-03-06 10:36:11.405 065 15374.28 70.58 53534.20 88888.00 2015-03-06 10:36:11.905 065 15374.21 70.63 53534.19 88888.00 2015-03-06 10:36:12.405 065 15374.15 70.60 53534.16 88888.00 2015-03-06 10:36:12.905 065 15374.15 70.60 53534.27 88888.00 2015-03-06 10:36:13.405 065 15374.10 70.60 53534.39 88888.00 2015-03-06 10:36:13.905 065 15374.01 70.59 53534.38 88888.00 2015-03-06 10:36:14.405 065 15373.92 70.57 53534.32 88888.00 2015-03-06 10:36:14.905 065 15373.87 70.58 53534.31 88888.00 2015-03-06 10:36:15.405 065 15373.81 70.55 53534.33 88888.00 2015-03-06 10:36:15.905 065 15373.78 70.52 53534.43 88888.00 2015-03-06 10:36:16.405 065 15373.76 70.51 53534.47 88888.00 2015-03-06 10:36:16.905 065 15373.72 70.48 53534.45 88888.00 2015-03-06 10:36:17.405 065 15373.71 70.43 53534.48 88888.00 2015-03-06 10:36:17.905 065 15373.67 70.37 53534.45 88888.00 2015-03-06 10:36:18.405 065 15373.64 70.37 53534.45 88888.00 2015-03-06 10:36:18.905 065 15373.62 70.30 53534.42 88888.00 2015-03-06 10:36:19.405 065 15373.59 70.24 53534.35 88888.00 2015-03-06 10:36:19.905 065 15373.62 70.21 53534.31 88888.00 2015-03-06 10:36:20.405 065 15373.65 70.22 53534.25 88888.00 2015-03-06 10:36:20.905 065 15373.68 70.17 53534.27 88888.00 2015-03-06 10:36:21.405 065 15373.74 70.14 53534.26 88888.00 2015-03-06 10:36:21.905 065 15373.77 70.06 53534.27 88888.00 2015-03-06 10:36:22.405 065 15373.81 70.03 53534.24 88888.00 2015-03-06 10:36:22.905 065 15373.88 70.03 53534.18 88888.00 2015-03-06 10:36:23.405 065 15373.96 69.94 53534.11 88888.00 2015-03-06 10:36:23.905 065 15374.04 69.96 53534.11 88888.00 2015-03-06 10:36:24.405 065 15374.09 69.97 53534.13 88888.00 2015-03-06 10:36:24.905 065 15374.14 69.95 53534.15 88888.00 2015-03-06 10:36:25.405 065 15374.14 69.93 53534.15 88888.00 2015-03-06 10:36:25.905 065 15374.18 69.91 53534.09 88888.00 2015-03-06 10:36:26.405 065 15374.25 69.90 53534.06 88888.00 2015-03-06 10:36:26.905 065 15374.26 69.94 53534.14 88888.00 2015-03-06 10:36:27.405 065 15374.27 69.96 53534.15 88888.00 2015-03-06 10:36:27.905 065 15374.27 69.99 53534.14 88888.00 2015-03-06 10:36:28.405 065 15374.27 69.95 53534.17 88888.00 2015-03-06 10:36:28.905 065 15374.23 69.95 53534.25 88888.00 2015-03-06 10:36:29.405 065 15374.17 69.94 53534.25 88888.00 2015-03-06 10:36:29.905 065 15374.07 69.89 53534.26 88888.00 2015-03-06 10:36:30.405 065 15374.04 69.87 53534.22 88888.00 2015-03-06 10:36:30.905 065 15373.89 69.88 53534.26 88888.00 2015-03-06 10:36:31.405 065 15373.82 69.88 53534.32 88888.00 2015-03-06 10:36:31.905 065 15373.72 69.89 53534.34 88888.00 2015-03-06 10:36:32.405 065 15373.54 69.84 53534.38 88888.00 2015-03-06 10:36:32.905 065 15373.36 69.85 53534.43 88888.00 2015-03-06 10:36:33.405 065 15373.22 69.81 53534.44 88888.00 2015-03-06 10:36:33.905 065 15373.07 69.77 53534.49 88888.00 2015-03-06 10:36:34.405 065 15372.92 69.78 53534.50 88888.00 2015-03-06 10:36:34.905 065 15372.73 69.78 53534.48 88888.00 2015-03-06 10:36:35.405 065 15372.58 69.76 53534.51 88888.00 2015-03-06 10:36:35.905 065 15372.49 69.78 53534.50 88888.00 2015-03-06 10:36:36.405 065 15372.36 69.81 53534.48 88888.00 2015-03-06 10:36:36.905 065 15372.25 69.80 53534.45 88888.00 2015-03-06 10:36:37.405 065 15372.09 69.80 53534.38 88888.00 2015-03-06 10:36:37.905 065 15372.00 69.86 53534.31 88888.00 2015-03-06 10:36:38.405 065 15371.91 69.88 53534.35 88888.00 2015-03-06 10:36:38.905 065 15371.89 69.87 53534.36 88888.00 2015-03-06 10:36:39.405 065 15371.90 69.89 53534.38 88888.00 2015-03-06 10:36:39.905 065 15371.90 69.90 53534.46 88888.00 2015-03-06 10:36:40.405 065 15371.92 69.89 53534.39 88888.00 2015-03-06 10:36:40.905 065 15372.00 69.91 53534.32 88888.00 2015-03-06 10:36:41.405 065 15372.07 69.91 53534.31 88888.00 2015-03-06 10:36:41.905 065 15372.16 69.93 53534.31 88888.00 2015-03-06 10:36:42.405 065 15372.18 69.90 53534.27 88888.00 2015-03-06 10:36:42.905 065 15372.26 69.93 53534.20 88888.00 2015-03-06 10:36:43.405 065 15372.36 69.95 53534.10 88888.00 2015-03-06 10:36:43.905 065 15372.49 69.96 53534.06 88888.00 2015-03-06 10:36:44.405 065 15372.61 69.95 53533.98 88888.00 2015-03-06 10:36:44.905 065 15372.75 69.99 53533.95 88888.00 2015-03-06 10:36:45.405 065 15372.83 70.02 53533.90 88888.00 2015-03-06 10:36:45.905 065 15372.93 70.06 53533.83 88888.00 2015-03-06 10:36:46.405 065 15373.00 70.05 53533.83 88888.00 2015-03-06 10:36:46.905 065 15373.10 70.05 53533.84 88888.00 2015-03-06 10:36:47.405 065 15373.19 70.12 53533.78 88888.00 2015-03-06 10:36:47.905 065 15373.31 70.15 53533.75 88888.00 2015-03-06 10:36:48.405 065 15373.42 70.17 53533.69 88888.00 2015-03-06 10:36:48.905 065 15373.53 70.17 53533.64 88888.00 2015-03-06 10:36:49.405 065 15373.64 70.19 53533.65 88888.00 2015-03-06 10:36:49.905 065 15373.73 70.20 53533.65 88888.00 2015-03-06 10:36:50.405 065 15373.77 70.23 53533.72 88888.00 2015-03-06 10:36:50.905 065 15373.81 70.22 53533.72 88888.00 2015-03-06 10:36:51.405 065 15373.88 70.26 53533.69 88888.00 2015-03-06 10:36:51.905 065 15373.87 70.31 53533.57 88888.00 2015-03-06 10:36:52.405 065 15373.95 70.29 53533.67 88888.00 2015-03-06 10:36:52.905 065 15373.99 70.30 53533.72 88888.00 2015-03-06 10:36:53.405 065 15374.01 70.33 53533.67 88888.00 2015-03-06 10:36:53.905 065 15374.05 70.36 53533.70 88888.00 2015-03-06 10:36:54.405 065 15374.05 70.34 53533.74 88888.00 2015-03-06 10:36:54.905 065 15374.04 70.38 53533.72 88888.00 2015-03-06 10:36:55.405 065 15374.08 70.41 53533.67 88888.00 2015-03-06 10:36:55.905 065 15374.06 70.42 53533.71 88888.00 2015-03-06 10:36:56.405 065 15374.05 70.42 53533.72 88888.00 2015-03-06 10:36:56.905 065 15374.06 70.43 53533.66 88888.00 2015-03-06 10:36:57.405 065 15374.05 70.45 53533.79 88888.00 2015-03-06 10:36:57.905 065 15373.97 70.42 53533.89 88888.00 2015-03-06 10:36:58.405 065 15373.95 70.43 53533.92 88888.00 2015-03-06 10:36:58.905 065 15373.95 70.49 53533.80 88888.00 2015-03-06 10:36:59.405 065 15373.91 70.50 53533.84 88888.00 2015-03-06 10:36:59.905 065 15373.87 70.49 53533.92 88888.00 2015-03-06 10:37:00.405 065 15373.77 70.49 53533.91 88888.00 2015-03-06 10:37:00.905 065 15373.69 70.52 53533.95 88888.00 2015-03-06 10:37:01.405 065 15373.62 70.52 53533.98 88888.00 2015-03-06 10:37:01.905 065 15373.55 70.50 53534.05 88888.00 2015-03-06 10:37:02.405 065 15373.55 70.49 53534.15 88888.00 2015-03-06 10:37:02.905 065 15373.47 70.52 53534.15 88888.00 2015-03-06 10:37:03.405 065 15373.36 70.56 53534.19 88888.00 2015-03-06 10:37:03.905 065 15373.27 70.55 53534.34 88888.00 2015-03-06 10:37:04.405 065 15373.23 70.52 53534.37 88888.00 2015-03-06 10:37:04.905 065 15373.20 70.54 53534.38 88888.00 2015-03-06 10:37:05.405 065 15373.16 70.54 53534.43 88888.00 2015-03-06 10:37:05.905 065 15373.16 70.54 53534.47 88888.00 2015-03-06 10:37:06.405 065 15373.14 70.50 53534.44 88888.00 2015-03-06 10:37:06.905 065 15373.09 70.52 53534.51 88888.00 2015-03-06 10:37:07.405 065 15373.09 70.50 53534.51 88888.00 2015-03-06 10:37:07.905 065 15373.11 70.51 53534.44 88888.00 2015-03-06 10:37:08.405 065 15373.08 70.50 53534.40 88888.00 2015-03-06 10:37:08.905 065 15373.07 70.49 53534.36 88888.00 2015-03-06 10:37:09.405 065 15373.10 70.55 53534.32 88888.00 2015-03-06 10:37:09.905 065 15373.10 70.56 53534.37 88888.00 2015-03-06 10:37:10.405 065 15373.11 70.55 53534.45 88888.00 2015-03-06 10:37:10.905 065 15373.18 70.54 53534.50 88888.00 2015-03-06 10:37:11.405 065 15373.31 70.55 53534.46 88888.00 2015-03-06 10:37:11.905 065 15373.35 70.57 53534.42 88888.00 2015-03-06 10:37:12.405 065 15373.40 70.59 53534.39 88888.00 2015-03-06 10:37:12.905 065 15373.45 70.57 53534.37 88888.00 2015-03-06 10:37:13.405 065 15373.47 70.55 53534.39 88888.00 2015-03-06 10:37:13.905 065 15373.52 70.50 53534.40 88888.00 2015-03-06 10:37:14.405 065 15373.59 70.50 53534.48 88888.00 2015-03-06 10:37:14.905 065 15373.62 70.54 53534.48 88888.00 2015-03-06 10:37:15.405 065 15373.69 70.50 53534.50 88888.00 2015-03-06 10:37:15.905 065 15373.70 70.48 53534.48 88888.00 2015-03-06 10:37:16.405 065 15373.72 70.43 53534.47 88888.00 2015-03-06 10:37:16.905 065 15373.72 70.41 53534.49 88888.00 2015-03-06 10:37:17.405 065 15373.63 70.39 53534.49 88888.00 2015-03-06 10:37:17.905 065 15373.62 70.32 53534.57 88888.00 2015-03-06 10:37:18.405 065 15373.63 70.31 53534.64 88888.00 2015-03-06 10:37:18.905 065 15373.60 70.33 53534.64 88888.00 2015-03-06 10:37:19.405 065 15373.54 70.34 53534.67 88888.00 2015-03-06 10:37:19.905 065 15373.52 70.40 53534.74 88888.00 2015-03-06 10:37:20.405 065 15373.41 70.43 53534.76 88888.00 2015-03-06 10:37:20.905 065 15373.34 70.41 53534.83 88888.00 2015-03-06 10:37:21.405 065 15373.26 70.43 53534.87 88888.00 2015-03-06 10:37:21.905 065 15373.17 70.45 53534.92 88888.00 2015-03-06 10:37:22.405 065 15373.10 70.49 53534.93 88888.00 2015-03-06 10:37:22.905 065 15373.05 70.57 53534.99 88888.00 2015-03-06 10:37:23.405 065 15373.04 70.62 53535.10 88888.00 2015-03-06 10:37:23.905 065 15373.02 70.67 53535.17 88888.00 2015-03-06 10:37:24.405 065 15373.06 70.73 53535.15 88888.00 2015-03-06 10:37:24.905 065 15373.11 70.74 53535.15 88888.00 2015-03-06 10:37:25.405 065 15373.19 70.80 53535.23 88888.00 2015-03-06 10:37:25.905 065 15373.23 70.84 53535.21 88888.00 2015-03-06 10:37:26.405 065 15373.26 70.92 53535.20 88888.00 2015-03-06 10:37:26.905 065 15373.20 70.94 53535.23 88888.00 2015-03-06 10:37:27.405 065 15373.20 70.98 53535.23 88888.00 2015-03-06 10:37:27.905 065 15373.23 70.99 53535.31 88888.00 2015-03-06 10:37:28.405 065 15373.25 71.02 53535.33 88888.00 2015-03-06 10:37:28.905 065 15373.26 71.03 53535.36 88888.00 2015-03-06 10:37:29.405 065 15373.28 71.07 53535.36 88888.00 2015-03-06 10:37:29.905 065 15373.33 71.11 53535.31 88888.00 2015-03-06 10:37:30.405 065 15373.34 71.14 53535.26 88888.00 2015-03-06 10:37:30.905 065 15373.32 71.18 53535.33 88888.00 2015-03-06 10:37:31.405 065 15373.22 71.23 53535.34 88888.00 2015-03-06 10:37:31.905 065 15373.18 71.16 53535.45 88888.00 2015-03-06 10:37:32.405 065 15373.14 71.15 53535.41 88888.00 2015-03-06 10:37:32.905 065 15373.04 71.14 53535.41 88888.00 2015-03-06 10:37:33.405 065 15372.93 71.14 53535.46 88888.00 2015-03-06 10:37:33.905 065 15372.91 71.17 53535.45 88888.00 2015-03-06 10:37:34.405 065 15372.87 71.17 53535.47 88888.00 2015-03-06 10:37:34.905 065 15372.77 71.17 53535.44 88888.00 2015-03-06 10:37:35.405 065 15372.70 71.15 53535.38 88888.00 2015-03-06 10:37:35.905 065 15372.62 71.15 53535.37 88888.00 2015-03-06 10:37:36.405 065 15372.59 71.18 53535.48 88888.00 2015-03-06 10:37:36.905 065 15372.54 71.23 53535.52 88888.00 2015-03-06 10:37:37.405 065 15372.54 71.19 53535.48 88888.00 2015-03-06 10:37:37.905 065 15372.55 71.20 53535.51 88888.00 2015-03-06 10:37:38.405 065 15372.56 71.21 53535.53 88888.00 2015-03-06 10:37:38.905 065 15372.60 71.20 53535.51 88888.00 2015-03-06 10:37:39.405 065 15372.69 71.19 53535.55 88888.00 2015-03-06 10:37:39.905 065 15372.75 71.16 53535.47 88888.00 2015-03-06 10:37:40.405 065 15372.84 71.09 53535.48 88888.00 2015-03-06 10:37:40.905 065 15372.91 71.09 53535.49 88888.00 2015-03-06 10:37:41.405 065 15373.02 71.06 53535.51 88888.00 2015-03-06 10:37:41.905 065 15373.08 71.03 53535.57 88888.00 2015-03-06 10:37:42.405 065 15373.29 71.02 53535.64 88888.00 2015-03-06 10:37:42.905 065 15373.52 70.98 53535.60 88888.00 2015-03-06 10:37:43.405 065 15373.70 70.97 53535.55 88888.00 2015-03-06 10:37:43.905 065 15373.88 71.00 53535.52 88888.00 2015-03-06 10:37:44.405 065 15374.08 71.02 53535.51 88888.00 2015-03-06 10:37:44.905 065 15374.24 71.03 53535.44 88888.00 2015-03-06 10:37:45.405 065 15374.43 71.08 53535.37 88888.00 2015-03-06 10:37:45.905 065 15374.67 71.09 53535.35 88888.00 2015-03-06 10:37:46.405 065 15374.83 71.11 53535.38 88888.00 2015-03-06 10:37:46.905 065 15375.03 71.19 53535.47 88888.00 2015-03-06 10:37:47.405 065 15375.19 71.24 53535.46 88888.00 2015-03-06 10:37:47.905 065 15375.34 71.32 53535.43 88888.00 2015-03-06 10:37:48.405 065 15375.48 71.35 53535.44 88888.00 2015-03-06 10:37:48.905 065 15375.57 71.40 53535.48 88888.00 2015-03-06 10:37:49.405 065 15375.61 71.47 53535.46 88888.00 2015-03-06 10:37:49.905 065 15375.66 71.54 53535.46 88888.00 2015-03-06 10:37:50.405 065 15375.66 71.61 53535.46 88888.00 2015-03-06 10:37:50.905 065 15375.69 71.63 53535.51 88888.00 2015-03-06 10:37:51.405 065 15375.66 71.62 53535.61 88888.00 2015-03-06 10:37:51.905 065 15375.58 71.68 53535.70 88888.00 2015-03-06 10:37:52.405 065 15375.51 71.77 53535.78 88888.00 2015-03-06 10:37:52.905 065 15375.45 71.77 53535.81 88888.00 2015-03-06 10:37:53.405 065 15375.36 71.77 53535.92 88888.00 2015-03-06 10:37:53.905 065 15375.27 71.81 53536.00 88888.00 2015-03-06 10:37:54.405 065 15375.23 71.87 53536.11 88888.00 2015-03-06 10:37:54.905 065 15375.15 71.96 53536.21 88888.00 2015-03-06 10:37:55.405 065 15375.00 72.00 53536.27 88888.00 2015-03-06 10:37:55.905 065 15374.94 71.98 53536.29 88888.00 2015-03-06 10:37:56.405 065 15374.89 72.03 53536.37 88888.00 2015-03-06 10:37:56.905 065 15374.80 72.03 53536.41 88888.00 2015-03-06 10:37:57.405 065 15374.72 71.98 53536.42 88888.00 2015-03-06 10:37:57.905 065 15374.67 71.98 53536.47 88888.00 2015-03-06 10:37:58.405 065 15374.66 71.96 53536.54 88888.00 2015-03-06 10:37:58.905 065 15374.61 71.90 53536.61 88888.00 2015-03-06 10:37:59.405 065 15374.58 71.88 53536.65 88888.00 2015-03-06 10:37:59.905 065 15374.58 71.94 53536.67 88888.00 2015-03-06 10:38:00.405 065 15374.59 71.94 53536.68 88888.00 2015-03-06 10:38:00.905 065 15374.68 71.98 53536.74 88888.00 2015-03-06 10:38:01.405 065 15374.73 72.04 53536.80 88888.00 2015-03-06 10:38:01.905 065 15374.81 72.12 53536.84 88888.00 2015-03-06 10:38:02.405 065 15374.91 72.20 53536.78 88888.00 2015-03-06 10:38:02.905 065 15375.06 72.24 53536.82 88888.00 2015-03-06 10:38:03.405 065 15375.16 72.28 53536.86 88888.00 2015-03-06 10:38:03.905 065 15375.24 72.32 53536.88 88888.00 2015-03-06 10:38:04.405 065 15375.33 72.36 53536.91 88888.00 2015-03-06 10:38:04.905 065 15375.46 72.39 53536.88 88888.00 2015-03-06 10:38:05.405 065 15375.53 72.44 53536.91 88888.00 2015-03-06 10:38:05.905 065 15375.63 72.50 53536.91 88888.00 2015-03-06 10:38:06.405 065 15375.71 72.56 53536.96 88888.00 2015-03-06 10:38:06.905 065 15375.78 72.63 53536.97 88888.00 2015-03-06 10:38:07.405 065 15375.87 72.67 53536.98 88888.00 2015-03-06 10:38:07.905 065 15375.99 72.74 53537.06 88888.00 2015-03-06 10:38:08.405 065 15376.11 72.79 53537.11 88888.00 2015-03-06 10:38:08.905 065 15376.17 72.80 53537.11 88888.00 2015-03-06 10:38:09.405 065 15376.23 72.81 53537.12 88888.00 2015-03-06 10:38:09.905 065 15376.32 72.84 53537.12 88888.00 2015-03-06 10:38:10.405 065 15376.43 72.85 53537.10 88888.00 2015-03-06 10:38:10.905 065 15376.49 72.90 53537.06 88888.00 2015-03-06 10:38:11.405 065 15376.58 72.90 53537.05 88888.00 2015-03-06 10:38:11.905 065 15376.67 72.91 53537.02 88888.00 2015-03-06 10:38:12.405 065 15376.77 72.96 53537.04 88888.00 2015-03-06 10:38:12.905 065 15376.87 72.94 53537.06 88888.00 2015-03-06 10:38:13.405 065 15376.92 72.96 53537.20 88888.00 2015-03-06 10:38:13.905 065 15377.03 73.00 53537.32 88888.00 2015-03-06 10:38:14.405 065 15377.12 73.02 53537.40 88888.00 2015-03-06 10:38:14.905 065 15377.13 72.98 53537.45 88888.00 2015-03-06 10:38:15.405 065 15377.15 72.94 53537.45 88888.00 2015-03-06 10:38:15.905 065 15377.18 72.90 53537.50 88888.00 2015-03-06 10:38:16.405 065 15377.23 72.87 53537.59 88888.00 2015-03-06 10:38:16.905 065 15377.25 72.88 53537.68 88888.00 2015-03-06 10:38:17.405 065 15377.38 72.90 53537.74 88888.00 2015-03-06 10:38:17.905 065 15377.47 72.93 53537.82 88888.00 2015-03-06 10:38:18.405 065 15377.48 72.93 53537.89 88888.00 2015-03-06 10:38:18.905 065 15377.49 72.93 53537.92 88888.00 2015-03-06 10:38:19.405 065 15377.49 72.93 53537.95 88888.00 2015-03-06 10:38:19.905 065 15377.49 72.96 53537.98 88888.00 2015-03-06 10:38:20.405 065 15377.49 73.01 53538.09 88888.00 2015-03-06 10:38:20.905 065 15377.53 73.07 53538.15 88888.00 2015-03-06 10:38:21.405 065 15377.58 73.11 53538.18 88888.00 2015-03-06 10:38:21.905 065 15377.70 73.21 53538.18 88888.00 2015-03-06 10:38:22.405 065 15377.76 73.27 53538.21 88888.00 2015-03-06 10:38:22.905 065 15377.81 73.31 53538.34 88888.00 2015-03-06 10:38:23.405 065 15377.80 73.39 53538.40 88888.00 2015-03-06 10:38:23.905 065 15377.78 73.44 53538.46 88888.00 2015-03-06 10:38:24.405 065 15377.83 73.54 53538.50 88888.00 2015-03-06 10:38:24.905 065 15377.87 73.56 53538.52 88888.00 2015-03-06 10:38:25.405 065 15377.94 73.59 53538.55 88888.00 2015-03-06 10:38:25.905 065 15377.99 73.68 53538.56 88888.00 2015-03-06 10:38:26.405 065 15378.03 73.73 53538.58 88888.00 2015-03-06 10:38:26.905 065 15378.11 73.75 53538.59 88888.00 2015-03-06 10:38:27.405 065 15378.15 73.79 53538.61 88888.00 2015-03-06 10:38:27.905 065 15378.21 73.84 53538.69 88888.00 2015-03-06 10:38:28.405 065 15378.30 73.88 53538.78 88888.00 2015-03-06 10:38:28.905 065 15378.30 73.96 53538.82 88888.00 2015-03-06 10:38:29.405 065 15378.38 74.00 53538.86 88888.00 2015-03-06 10:38:29.905 065 15378.51 74.00 53538.84 88888.00 2015-03-06 10:38:30.405 065 15378.61 74.01 53538.84 88888.00 2015-03-06 10:38:30.905 065 15378.71 74.00 53538.79 88888.00 2015-03-06 10:38:31.405 065 15378.86 74.01 53538.82 88888.00 2015-03-06 10:38:31.905 065 15379.00 74.03 53538.89 88888.00 2015-03-06 10:38:32.405 065 15379.09 74.06 53538.98 88888.00 2015-03-06 10:38:32.905 065 15379.21 74.08 53538.98 88888.00 2015-03-06 10:38:33.405 065 15379.35 74.09 53538.93 88888.00 2015-03-06 10:38:33.905 065 15379.55 74.11 53538.93 88888.00 2015-03-06 10:38:34.405 065 15379.70 74.12 53538.93 88888.00 2015-03-06 10:38:34.905 065 15379.85 74.10 53538.93 88888.00 2015-03-06 10:38:35.405 065 15380.02 74.09 53538.88 88888.00 2015-03-06 10:38:35.905 065 15380.12 74.05 53538.93 88888.00 2015-03-06 10:38:36.405 065 15380.25 74.06 53538.93 88888.00 2015-03-06 10:38:36.905 065 15380.42 74.04 53538.99 88888.00 2015-03-06 10:38:37.405 065 15380.49 74.05 53538.97 88888.00 2015-03-06 10:38:37.905 065 15380.58 74.02 53539.04 88888.00 2015-03-06 10:38:38.405 065 15380.67 74.04 53539.13 88888.00 2015-03-06 10:38:38.905 065 15380.73 74.00 53539.00 88888.00 2015-03-06 10:38:39.405 065 15380.81 73.99 53539.03 88888.00 2015-03-06 10:38:39.905 065 15380.85 74.00 53539.10 88888.00 2015-03-06 10:38:40.405 065 15380.96 74.01 53539.08 88888.00 2015-03-06 10:38:40.905 065 15381.03 74.02 53539.18 88888.00 2015-03-06 10:38:41.405 065 15381.09 74.04 53539.16 88888.00 2015-03-06 10:38:41.905 065 15381.08 74.08 53539.22 88888.00 2015-03-06 10:38:42.405 065 15381.12 74.05 53539.26 88888.00 2015-03-06 10:38:42.905 065 15381.20 74.06 53539.36 88888.00 2015-03-06 10:38:43.405 065 15381.22 74.06 53539.39 88888.00 2015-03-06 10:38:43.905 065 15381.20 74.11 53539.41 88888.00 2015-03-06 10:38:44.405 065 15381.20 74.18 53539.43 88888.00 2015-03-06 10:38:44.905 065 15381.18 74.25 53539.48 88888.00 2015-03-06 10:38:45.405 065 15381.09 74.32 53539.55 88888.00 2015-03-06 10:38:45.905 065 15380.97 74.37 53539.60 88888.00 2015-03-06 10:38:46.405 065 15380.88 74.48 53539.60 88888.00 2015-03-06 10:38:46.905 065 15380.77 74.60 53539.73 88888.00 2015-03-06 10:38:47.405 065 15380.66 74.69 53539.79 88888.00 2015-03-06 10:38:47.905 065 15380.58 74.78 53539.83 88888.00 2015-03-06 10:38:48.405 065 15380.54 74.79 53539.92 88888.00 2015-03-06 10:38:48.905 065 15380.55 74.84 53539.99 88888.00 2015-03-06 10:38:49.405 065 15380.50 74.91 53540.04 88888.00 2015-03-06 10:38:49.905 065 15380.33 74.92 53540.05 88888.00 2015-03-06 10:38:50.405 065 15380.27 74.95 53540.05 88888.00 2015-03-06 10:38:50.905 065 15380.22 74.95 53540.08 88888.00 2015-03-06 10:38:51.405 065 15380.18 75.00 53540.10 88888.00 2015-03-06 10:38:51.905 065 15380.19 75.05 53540.14 88888.00 2015-03-06 10:38:52.405 065 15380.12 75.08 53540.19 88888.00 2015-03-06 10:38:52.905 065 15380.18 75.08 53540.18 88888.00 2015-03-06 10:38:53.405 065 15380.23 75.10 53540.10 88888.00 2015-03-06 10:38:53.905 065 15380.24 75.16 53540.07 88888.00 2015-03-06 10:38:54.405 065 15380.28 75.20 53540.11 88888.00 2015-03-06 10:38:54.905 065 15380.30 75.23 53540.15 88888.00 2015-03-06 10:38:55.405 065 15380.42 75.25 53540.08 88888.00 2015-03-06 10:38:55.905 065 15380.56 75.25 53540.03 88888.00 2015-03-06 10:38:56.405 065 15380.68 75.25 53539.95 88888.00 2015-03-06 10:38:56.905 065 15380.85 75.24 53539.99 88888.00 2015-03-06 10:38:57.405 065 15381.00 75.25 53539.95 88888.00 2015-03-06 10:38:57.905 065 15381.17 75.29 53539.90 88888.00 2015-03-06 10:38:58.405 065 15381.32 75.27 53539.93 88888.00 2015-03-06 10:38:58.905 065 15381.43 75.24 53539.90 88888.00 2015-03-06 10:38:59.405 065 15381.69 75.20 53539.92 88888.00 2015-03-06 10:38:59.905 065 15381.94 75.20 53539.94 88888.00 2015-03-06 10:39:00.405 065 15382.14 75.21 53539.95 88888.00 2015-03-06 10:39:00.905 065 15382.40 75.22 53540.03 88888.00 2015-03-06 10:39:01.405 065 15382.62 75.22 53540.01 88888.00 2015-03-06 10:39:01.905 065 15382.86 75.21 53540.03 88888.00 2015-03-06 10:39:02.405 065 15383.02 75.17 53540.08 88888.00 2015-03-06 10:39:02.905 065 15383.16 75.21 53540.14 88888.00 2015-03-06 10:39:03.405 065 15383.35 75.22 53540.21 88888.00 2015-03-06 10:39:03.905 065 15383.45 75.20 53540.34 88888.00 2015-03-06 10:39:04.405 065 15383.53 75.16 53540.47 88888.00 2015-03-06 10:39:04.905 065 15383.71 75.12 53540.50 88888.00 2015-03-06 10:39:05.405 065 15383.93 75.14 53540.54 88888.00 2015-03-06 10:39:05.905 065 15384.03 75.20 53540.59 88888.00 2015-03-06 10:39:06.405 065 15384.04 75.18 53540.76 88888.00 2015-03-06 10:39:06.905 065 15384.04 75.16 53540.83 88888.00 2015-03-06 10:39:07.405 065 15384.03 75.14 53540.94 88888.00 2015-03-06 10:39:07.905 065 15383.99 75.08 53541.00 88888.00 2015-03-06 10:39:08.405 065 15383.87 75.04 53541.10 88888.00 2015-03-06 10:39:08.905 065 15383.81 74.99 53541.18 88888.00 2015-03-06 10:39:09.405 065 15383.74 74.96 53541.36 88888.00 2015-03-06 10:39:09.905 065 15383.65 74.95 53541.40 88888.00 2015-03-06 10:39:10.405 065 15383.48 75.01 53541.51 88888.00 2015-03-06 10:39:10.905 065 15383.25 75.06 53541.54 88888.00 2015-03-06 10:39:11.405 065 15383.11 75.09 53541.64 88888.00 2015-03-06 10:39:11.905 065 15382.89 75.08 53541.70 88888.00 2015-03-06 10:39:12.405 065 15382.64 75.12 53541.68 88888.00 2015-03-06 10:39:12.905 065 15382.57 75.09 53541.75 88888.00 2015-03-06 10:39:13.405 065 15382.55 75.06 53541.83 88888.00 2015-03-06 10:39:13.905 065 15382.42 75.07 53541.94 88888.00 2015-03-06 10:39:14.405 065 15382.30 75.10 53541.93 88888.00 2015-03-06 10:39:14.905 065 15382.19 75.13 53541.88 88888.00 2015-03-06 10:39:15.405 065 15382.08 75.15 53541.85 88888.00 2015-03-06 10:39:15.905 065 15381.94 75.16 53541.78 88888.00 2015-03-06 10:39:16.405 065 15381.87 75.20 53541.81 88888.00 2015-03-06 10:39:16.905 065 15381.79 75.18 53541.81 88888.00 2015-03-06 10:39:17.405 065 15381.69 75.23 53541.80 88888.00 2015-03-06 10:39:17.905 065 15381.61 75.24 53541.78 88888.00 2015-03-06 10:39:18.405 065 15381.52 75.27 53541.70 88888.00 2015-03-06 10:39:18.905 065 15381.51 75.24 53541.62 88888.00 2015-03-06 10:39:19.405 065 15381.56 75.22 53541.56 88888.00 2015-03-06 10:39:19.905 065 15381.61 75.17 53541.54 88888.00 2015-03-06 10:39:20.405 065 15381.66 75.14 53541.57 88888.00 2015-03-06 10:39:20.905 065 15381.70 75.14 53541.51 88888.00 2015-03-06 10:39:21.405 065 15381.78 75.13 53541.43 88888.00 2015-03-06 10:39:21.905 065 15381.92 75.17 53541.36 88888.00 2015-03-06 10:39:22.405 065 15382.09 75.20 53541.20 88888.00 2015-03-06 10:39:22.905 065 15382.28 75.17 53541.21 88888.00 2015-03-06 10:39:23.405 065 15382.41 75.21 53541.16 88888.00 2015-03-06 10:39:23.905 065 15382.57 75.25 53541.10 88888.00 2015-03-06 10:39:24.405 065 15382.68 75.27 53541.12 88888.00 2015-03-06 10:39:24.905 065 15382.87 75.33 53541.02 88888.00 2015-03-06 10:39:25.405 065 15383.08 75.35 53541.02 88888.00 2015-03-06 10:39:25.905 065 15383.21 75.38 53540.96 88888.00 2015-03-06 10:39:26.405 065 15383.34 75.38 53540.98 88888.00 2015-03-06 10:39:26.905 065 15383.49 75.43 53541.03 88888.00 2015-03-06 10:39:27.405 065 15383.65 75.44 53541.03 88888.00 2015-03-06 10:39:27.905 065 15383.82 75.43 53541.01 88888.00 2015-03-06 10:39:28.405 065 15383.95 75.42 53541.05 88888.00 2015-03-06 10:39:28.905 065 15384.02 75.46 53541.15 88888.00 2015-03-06 10:39:29.405 065 15384.10 75.49 53541.20 88888.00 2015-03-06 10:39:29.905 065 15384.14 75.48 53541.17 88888.00 2015-03-06 10:39:30.405 065 15384.18 75.47 53541.19 88888.00 2015-03-06 10:39:30.905 065 15384.23 75.41 53541.26 88888.00 2015-03-06 10:39:31.405 065 15384.21 75.39 53541.35 88888.00 2015-03-06 10:39:31.905 065 15384.19 75.38 53541.39 88888.00 2015-03-06 10:39:32.405 065 15384.07 75.30 53541.52 88888.00 2015-03-06 10:39:32.905 065 15384.01 75.21 53541.55 88888.00 2015-03-06 10:39:33.405 065 15383.85 75.21 53541.65 88888.00 2015-03-06 10:39:33.905 065 15383.65 75.21 53541.69 88888.00 2015-03-06 10:39:34.405 065 15383.38 75.20 53541.74 88888.00 2015-03-06 10:39:34.905 065 15383.25 75.13 53541.85 88888.00 2015-03-06 10:39:35.405 065 15382.96 75.08 53541.97 88888.00 2015-03-06 10:39:35.905 065 15382.71 74.97 53542.00 88888.00 2015-03-06 10:39:36.405 065 15382.50 74.84 53542.10 88888.00 2015-03-06 10:39:36.905 065 15382.29 74.80 53542.12 88888.00 2015-03-06 10:39:37.405 065 15382.03 74.73 53542.15 88888.00 2015-03-06 10:39:37.905 065 15381.77 74.70 53542.23 88888.00 2015-03-06 10:39:38.405 065 15381.51 74.70 53542.28 88888.00 2015-03-06 10:39:38.905 065 15381.22 74.65 53542.36 88888.00 2015-03-06 10:39:39.405 065 15380.97 74.56 53542.33 88888.00 2015-03-06 10:39:39.905 065 15380.78 74.51 53542.36 88888.00 2015-03-06 10:39:40.405 065 15380.66 74.53 53542.42 88888.00 2015-03-06 10:39:40.905 065 15380.64 74.53 53542.36 88888.00 2015-03-06 10:39:41.405 065 15380.55 74.51 53542.29 88888.00 2015-03-06 10:39:41.905 065 15380.45 74.52 53542.30 88888.00 2015-03-06 10:39:42.405 065 15380.40 74.56 53542.20 88888.00 2015-03-06 10:39:42.905 065 15380.38 74.58 53542.20 88888.00 2015-03-06 10:39:43.405 065 15380.38 74.55 53542.19 88888.00 2015-03-06 10:39:43.905 065 15380.45 74.56 53542.18 88888.00 2015-03-06 10:39:44.405 065 15380.54 74.54 53542.13 88888.00 2015-03-06 10:39:44.905 065 15380.66 74.57 53542.08 88888.00 2015-03-06 10:39:45.405 065 15380.83 74.61 53542.01 88888.00 2015-03-06 10:39:45.905 065 15380.96 74.62 53541.99 88888.00 2015-03-06 10:39:46.405 065 15381.15 74.65 53541.94 88888.00 2015-03-06 10:39:46.905 065 15381.33 74.71 53541.96 88888.00 2015-03-06 10:39:47.405 065 15381.54 74.71 53541.95 88888.00 2015-03-06 10:39:47.905 065 15381.79 74.74 53541.91 88888.00 2015-03-06 10:39:48.405 065 15382.13 74.79 53541.78 88888.00 2015-03-06 10:39:48.905 065 15382.41 74.83 53541.61 88888.00 2015-03-06 10:39:49.405 065 15382.68 74.86 53541.54 88888.00 2015-03-06 10:39:49.905 065 15382.93 74.90 53541.58 88888.00 2015-03-06 10:39:50.405 065 15383.17 74.90 53541.52 88888.00 2015-03-06 10:39:50.905 065 15383.35 74.89 53541.43 88888.00 2015-03-06 10:39:51.405 065 15383.53 74.86 53541.43 88888.00 2015-03-06 10:39:51.905 065 15383.68 74.82 53541.42 88888.00 2015-03-06 10:39:52.405 065 15383.90 74.86 53541.44 88888.00 2015-03-06 10:39:52.905 065 15384.02 74.87 53541.41 88888.00 2015-03-06 10:39:53.405 065 15384.10 74.87 53541.41 88888.00 2015-03-06 10:39:53.905 065 15384.07 74.81 53541.45 88888.00 2015-03-06 10:39:54.405 065 15384.01 74.81 53541.50 88888.00 2015-03-06 10:39:54.905 065 15383.87 74.81 53541.54 88888.00 2015-03-06 10:39:55.405 065 15383.80 74.79 53541.69 88888.00 2015-03-06 10:39:55.905 065 15383.73 74.72 53541.74 88888.00 2015-03-06 10:39:56.405 065 15383.66 74.69 53541.79 88888.00 2015-03-06 10:39:56.905 065 15383.46 74.62 53541.86 88888.00 2015-03-06 10:39:57.405 065 15383.30 74.57 53541.89 88888.00 2015-03-06 10:39:57.905 065 15383.10 74.55 53541.89 88888.00 2015-03-06 10:39:58.405 065 15382.85 74.49 53541.93 88888.00 2015-03-06 10:39:58.905 065 15382.65 74.46 53541.97 88888.00 2015-03-06 10:39:59.405 065 15382.44 74.46 53541.99 88888.00 2015-03-06 10:39:59.905 065 15382.18 74.44 53541.96 88888.00 2015-03-06 10:40:00.405 065 15381.91 74.44 53541.99 88888.00 2015-03-06 10:40:00.905 065 15381.64 74.43 53542.06 88888.00 2015-03-06 10:40:01.405 065 15381.41 74.37 53542.17 88888.00 2015-03-06 10:40:01.905 065 15381.21 74.30 53542.23 88888.00 2015-03-06 10:40:02.405 065 15381.12 74.32 53542.21 88888.00 2015-03-06 10:40:02.905 065 15381.02 74.31 53542.19 88888.00 2015-03-06 10:40:03.405 065 15380.88 74.27 53542.13 88888.00 2015-03-06 10:40:03.905 065 15380.77 74.23 53542.09 88888.00 2015-03-06 10:40:04.405 065 15380.70 74.29 53542.01 88888.00 2015-03-06 10:40:04.905 065 15380.61 74.31 53541.95 88888.00 2015-03-06 10:40:05.405 065 15380.50 74.25 53541.94 88888.00 2015-03-06 10:40:05.905 065 15380.48 74.15 53541.89 88888.00 2015-03-06 10:40:06.405 065 15380.50 74.14 53541.80 88888.00 2015-03-06 10:40:06.905 065 15380.48 74.12 53541.75 88888.00 2015-03-06 10:40:07.405 065 15380.50 74.11 53541.75 88888.00 2015-03-06 10:40:07.905 065 15380.58 74.13 53541.80 88888.00 2015-03-06 10:40:08.405 065 15380.72 74.09 53541.70 88888.00 2015-03-06 10:40:08.905 065 15380.90 74.08 53541.56 88888.00 2015-03-06 10:40:09.405 065 15381.09 74.11 53541.52 88888.00 2015-03-06 10:40:09.905 065 15381.28 74.12 53541.48 88888.00 2015-03-06 10:40:10.405 065 15381.45 74.11 53541.41 88888.00 2015-03-06 10:40:10.905 065 15381.58 74.11 53541.38 88888.00 2015-03-06 10:40:11.405 065 15381.66 74.11 53541.35 88888.00 2015-03-06 10:40:11.905 065 15381.72 74.10 53541.36 88888.00 2015-03-06 10:40:12.405 065 15381.72 74.11 53541.26 88888.00 2015-03-06 10:40:12.905 065 15381.72 74.12 53541.16 88888.00 2015-03-06 10:40:13.405 065 15381.72 74.13 53541.18 88888.00 2015-03-06 10:40:13.905 065 15381.63 74.13 53541.32 88888.00 2015-03-06 10:40:14.405 065 15381.58 74.17 53541.39 88888.00 2015-03-06 10:40:14.905 065 15381.46 74.14 53541.34 88888.00 2015-03-06 10:40:15.405 065 15381.32 74.11 53541.34 88888.00 2015-03-06 10:40:15.905 065 15381.19 74.10 53541.33 88888.00 2015-03-06 10:40:16.405 065 15381.10 74.15 53541.37 88888.00 2015-03-06 10:40:16.905 065 15380.95 74.20 53541.41 88888.00 2015-03-06 10:40:17.405 065 15380.88 74.18 53541.52 88888.00 2015-03-06 10:40:17.905 065 15380.75 74.14 53541.56 88888.00 2015-03-06 10:40:18.405 065 15380.69 74.14 53541.57 88888.00 2015-03-06 10:40:18.905 065 15380.65 74.14 53541.60 88888.00 2015-03-06 10:40:19.405 065 15380.57 74.11 53541.52 88888.00 2015-03-06 10:40:19.905 065 15380.46 74.08 53541.50 88888.00 2015-03-06 10:40:20.405 065 15380.37 74.02 53541.44 88888.00 2015-03-06 10:40:20.905 065 15380.25 73.97 53541.40 88888.00 2015-03-06 10:40:21.405 065 15380.13 73.95 53541.35 88888.00 2015-03-06 10:40:21.905 065 15380.01 73.97 53541.30 88888.00 2015-03-06 10:40:22.405 065 15379.94 73.93 53541.23 88888.00 2015-03-06 10:40:22.905 065 15379.91 73.91 53541.18 88888.00 2015-03-06 10:40:23.405 065 15379.94 73.93 53541.25 88888.00 2015-03-06 10:40:23.905 065 15379.96 73.99 53541.23 88888.00 2015-03-06 10:40:24.405 065 15379.93 73.99 53541.18 88888.00 2015-03-06 10:40:24.905 065 15380.01 73.99 53541.17 88888.00 2015-03-06 10:40:25.405 065 15380.04 73.96 53541.15 88888.00 2015-03-06 10:40:25.905 065 15380.10 73.94 53541.11 88888.00 2015-03-06 10:40:26.405 065 15380.23 73.95 53541.07 88888.00 2015-03-06 10:40:26.905 065 15380.39 74.01 53541.02 88888.00 2015-03-06 10:40:27.405 065 15380.51 74.02 53540.97 88888.00 2015-03-06 10:40:27.905 065 15380.59 74.05 53541.02 88888.00 2015-03-06 10:40:28.405 065 15380.67 74.08 53540.96 88888.00 2015-03-06 10:40:28.905 065 15380.74 74.11 53540.90 88888.00 2015-03-06 10:40:29.405 065 15380.76 74.14 53540.88 88888.00 2015-03-06 10:40:29.905 065 15380.78 74.15 53540.74 88888.00 2015-03-06 10:40:30.405 065 15380.84 74.18 53540.75 88888.00 2015-03-06 10:40:30.905 065 15380.86 74.19 53540.80 88888.00 2015-03-06 10:40:31.405 065 15380.86 74.14 53540.79 88888.00 2015-03-06 10:40:31.905 065 15380.87 74.13 53540.75 88888.00 2015-03-06 10:40:32.405 065 15380.88 74.11 53540.74 88888.00 2015-03-06 10:40:32.905 065 15380.86 74.09 53540.74 88888.00 2015-03-06 10:40:33.405 065 15380.81 74.09 53540.77 88888.00 2015-03-06 10:40:33.905 065 15380.61 74.12 53540.84 88888.00 2015-03-06 10:40:34.405 065 15380.47 74.12 53540.83 88888.00 2015-03-06 10:40:34.905 065 15380.36 74.09 53540.82 88888.00 2015-03-06 10:40:35.405 065 15380.19 73.99 53540.84 88888.00 2015-03-06 10:40:35.905 065 15379.93 73.95 53540.88 88888.00 2015-03-06 10:40:36.405 065 15379.74 73.87 53540.84 88888.00 2015-03-06 10:40:36.905 065 15379.51 73.83 53540.78 88888.00 2015-03-06 10:40:37.405 065 15379.35 73.79 53540.78 88888.00 2015-03-06 10:40:37.905 065 15379.16 73.69 53540.76 88888.00 2015-03-06 10:40:38.405 065 15379.02 73.62 53540.76 88888.00 2015-03-06 10:40:38.905 065 15378.94 73.54 53540.74 88888.00 2015-03-06 10:40:39.405 065 15378.84 73.47 53540.71 88888.00 2015-03-06 10:40:39.905 065 15378.76 73.45 53540.70 88888.00 2015-03-06 10:40:40.405 065 15378.62 73.42 53540.64 88888.00 2015-03-06 10:40:40.905 065 15378.52 73.41 53540.56 88888.00 2015-03-06 10:40:41.405 065 15378.51 73.35 53540.56 88888.00 2015-03-06 10:40:41.905 065 15378.46 73.31 53540.49 88888.00 2015-03-06 10:40:42.405 065 15378.44 73.28 53540.43 88888.00 2015-03-06 10:40:42.905 065 15378.49 73.23 53540.38 88888.00 2015-03-06 10:40:43.405 065 15378.52 73.19 53540.34 88888.00 2015-03-06 10:40:43.905 065 15378.50 73.17 53540.22 88888.00 2015-03-06 10:40:44.405 065 15378.51 73.14 53540.19 88888.00 2015-03-06 10:40:44.905 065 15378.53 73.06 53540.12 88888.00 2015-03-06 10:40:45.405 065 15378.59 73.02 53540.05 88888.00 2015-03-06 10:40:45.905 065 15378.64 72.96 53539.97 88888.00 2015-03-06 10:40:46.405 065 15378.62 72.91 53539.90 88888.00 2015-03-06 10:40:46.905 065 15378.65 72.88 53539.83 88888.00 2015-03-06 10:40:47.405 065 15378.65 72.84 53539.73 88888.00 2015-03-06 10:40:47.905 065 15378.66 72.84 53539.68 88888.00 2015-03-06 10:40:48.405 065 15378.69 72.85 53539.64 88888.00 2015-03-06 10:40:48.905 065 15378.74 72.83 53539.62 88888.00 2015-03-06 10:40:49.405 065 15378.68 72.83 53539.64 88888.00 2015-03-06 10:40:49.905 065 15378.67 72.83 53539.64 88888.00 2015-03-06 10:40:50.405 065 15378.67 72.82 53539.70 88888.00 2015-03-06 10:40:50.905 065 15378.59 72.87 53539.70 88888.00 2015-03-06 10:40:51.405 065 15378.55 72.89 53539.71 88888.00 2015-03-06 10:40:51.905 065 15378.48 72.89 53539.70 88888.00 2015-03-06 10:40:52.405 065 15378.39 72.94 53539.70 88888.00 2015-03-06 10:40:52.905 065 15378.35 72.96 53539.70 88888.00 2015-03-06 10:40:53.405 065 15378.35 73.00 53539.71 88888.00 2015-03-06 10:40:53.905 065 15378.33 73.05 53539.72 88888.00 2015-03-06 10:40:54.405 065 15378.23 73.06 53539.74 88888.00 2015-03-06 10:40:54.905 065 15378.14 73.06 53539.67 88888.00 2015-03-06 10:40:55.405 065 15378.06 73.05 53539.61 88888.00 2015-03-06 10:40:55.905 065 15377.94 73.00 53539.68 88888.00 2015-03-06 10:40:56.405 065 15377.79 72.96 53539.83 88888.00 2015-03-06 10:40:56.905 065 15377.74 72.90 53539.91 88888.00 2015-03-06 10:40:57.405 065 15377.67 72.88 53539.96 88888.00 2015-03-06 10:40:57.905 065 15377.52 72.84 53540.01 88888.00 2015-03-06 10:40:58.405 065 15377.38 72.82 53540.02 88888.00 2015-03-06 10:40:58.905 065 15377.25 72.78 53540.02 88888.00 2015-03-06 10:40:59.405 065 15377.20 72.72 53540.09 88888.00 2015-03-06 10:40:59.905 065 15377.13 72.61 53540.10 88888.00 2015-03-06 10:41:00.405 065 15377.06 72.58 53540.01 88888.00 2015-03-06 10:41:00.905 065 15377.03 72.56 53539.99 88888.00 2015-03-06 10:41:01.405 065 15377.00 72.47 53540.03 88888.00 2015-03-06 10:41:01.905 065 15377.00 72.41 53540.00 88888.00 2015-03-06 10:41:02.405 065 15377.04 72.42 53539.94 88888.00 2015-03-06 10:41:02.905 065 15377.06 72.42 53539.87 88888.00 2015-03-06 10:41:03.405 065 15377.08 72.38 53539.84 88888.00 2015-03-06 10:41:03.905 065 15377.16 72.36 53539.84 88888.00 2015-03-06 10:41:04.405 065 15377.26 72.32 53539.75 88888.00 2015-03-06 10:41:04.905 065 15377.31 72.32 53539.61 88888.00 2015-03-06 10:41:05.405 065 15377.34 72.26 53539.56 88888.00 2015-03-06 10:41:05.905 065 15377.44 72.20 53539.50 88888.00 2015-03-06 10:41:06.405 065 15377.56 72.19 53539.50 88888.00 2015-03-06 10:41:06.905 065 15377.71 72.20 53539.47 88888.00 2015-03-06 10:41:07.405 065 15377.78 72.22 53539.37 88888.00 2015-03-06 10:41:07.905 065 15377.85 72.22 53539.32 88888.00 2015-03-06 10:41:08.405 065 15377.92 72.22 53539.27 88888.00 2015-03-06 10:41:08.905 065 15377.99 72.16 53539.18 88888.00 2015-03-06 10:41:09.405 065 15378.06 72.15 53539.13 88888.00 2015-03-06 10:41:09.905 065 15378.08 72.22 53539.08 88888.00 2015-03-06 10:41:10.406 065 15378.15 72.26 53539.08 88888.00 2015-03-06 10:41:10.906 065 15378.15 72.27 53539.07 88888.00 2015-03-06 10:41:11.406 065 15378.16 72.30 53539.01 88888.00 2015-03-06 10:41:11.906 065 15378.16 72.30 53539.10 88888.00 2015-03-06 10:41:12.406 065 15378.13 72.29 53539.13 88888.00 2015-03-06 10:41:12.906 065 15378.06 72.37 53539.11 88888.00 2015-03-06 10:41:13.406 065 15378.02 72.37 53539.16 88888.00 2015-03-06 10:41:13.906 065 15377.92 72.42 53539.17 88888.00 2015-03-06 10:41:14.406 065 15377.86 72.47 53539.23 88888.00 2015-03-06 10:41:14.906 065 15377.77 72.47 53539.23 88888.00 2015-03-06 10:41:15.406 065 15377.59 72.49 53539.26 88888.00 2015-03-06 10:41:15.906 065 15377.45 72.48 53539.29 88888.00 2015-03-06 10:41:16.406 065 15377.31 72.47 53539.28 88888.00 2015-03-06 10:41:16.906 065 15377.24 72.48 53539.33 88888.00 2015-03-06 10:41:17.406 065 15377.16 72.48 53539.31 88888.00 2015-03-06 10:41:17.906 065 15376.97 72.42 53539.38 88888.00 2015-03-06 10:41:18.406 065 15376.84 72.45 53539.35 88888.00 2015-03-06 10:41:18.906 065 15376.69 72.44 53539.30 88888.00 2015-03-06 10:41:19.406 065 15376.50 72.46 53539.33 88888.00 2015-03-06 10:41:19.906 065 15376.48 72.47 53539.39 88888.00 2015-03-06 10:41:20.406 065 15376.48 72.48 53539.43 88888.00 2015-03-06 10:41:20.906 065 15376.47 72.49 53539.36 88888.00 2015-03-06 10:41:21.406 065 15376.47 72.49 53539.31 88888.00 2015-03-06 10:41:21.906 065 15376.47 72.48 53539.32 88888.00 2015-03-06 10:41:22.406 065 15376.45 72.48 53539.35 88888.00 2015-03-06 10:41:22.906 065 15376.43 72.47 53539.31 88888.00 2015-03-06 10:41:23.406 065 15376.41 72.39 53539.27 88888.00 2015-03-06 10:41:23.906 065 15376.49 72.36 53539.27 88888.00 2015-03-06 10:41:24.406 065 15376.59 72.30 53539.30 88888.00 2015-03-06 10:41:24.906 065 15376.63 72.32 53539.27 88888.00 2015-03-06 10:41:25.406 065 15376.69 72.29 53539.19 88888.00 2015-03-06 10:41:25.906 065 15376.75 72.18 53539.16 88888.00 2015-03-06 10:41:26.406 065 15376.81 72.11 53539.15 88888.00 2015-03-06 10:41:26.906 065 15376.95 72.06 53539.12 88888.00 2015-03-06 10:41:27.406 065 15377.07 72.03 53539.19 88888.00 2015-03-06 10:41:27.906 065 15377.20 72.03 53539.18 88888.00 2015-03-06 10:41:28.406 065 15377.31 72.03 53539.14 88888.00 2015-03-06 10:41:28.906 065 15377.43 72.00 53539.08 88888.00 2015-03-06 10:41:29.406 065 15377.54 71.98 53539.03 88888.00 2015-03-06 10:41:29.906 065 15377.65 71.92 53538.99 88888.00 2015-03-06 10:41:30.406 065 15377.77 71.88 53539.00 88888.00 2015-03-06 10:41:30.906 065 15377.90 71.88 53538.98 88888.00 2015-03-06 10:41:31.406 065 15377.96 71.85 53538.99 88888.00 2015-03-06 10:41:31.906 065 15377.98 71.78 53538.90 88888.00 2015-03-06 10:41:32.406 065 15378.07 71.71 53538.91 88888.00 2015-03-06 10:41:32.906 065 15378.13 71.70 53538.93 88888.00 2015-03-06 10:41:33.406 065 15378.13 71.67 53538.82 88888.00 2015-03-06 10:41:33.906 065 15378.12 71.62 53538.84 88888.00 2015-03-06 10:41:34.406 065 15378.06 71.61 53538.91 88888.00 2015-03-06 10:41:34.906 065 15377.97 71.53 53538.93 88888.00 2015-03-06 10:41:35.406 065 15377.87 71.45 53538.96 88888.00 2015-03-06 10:41:35.906 065 15377.77 71.43 53538.93 88888.00 2015-03-06 10:41:36.406 065 15377.60 71.37 53538.98 88888.00 2015-03-06 10:41:36.906 065 15377.47 71.34 53538.96 88888.00 2015-03-06 10:41:37.406 065 15377.31 71.29 53538.93 88888.00 2015-03-06 10:41:37.906 065 15377.11 71.21 53538.90 88888.00 2015-03-06 10:41:38.406 065 15376.90 71.18 53538.82 88888.00 2015-03-06 10:41:38.906 065 15376.68 71.17 53538.84 88888.00 2015-03-06 10:41:39.406 065 15376.42 71.16 53538.95 88888.00 2015-03-06 10:41:39.906 065 15376.23 71.16 53539.18 88888.00 2015-03-06 10:41:40.406 065 15376.09 71.17 53539.31 88888.00 2015-03-06 10:41:40.906 065 15375.96 71.18 53539.19 88888.00 2015-03-06 10:41:41.406 065 15375.81 71.19 53539.16 88888.00 2015-03-06 10:41:41.906 065 15375.66 71.18 53539.16 88888.00 2015-03-06 10:41:42.406 065 15375.58 71.17 53539.23 88888.00 2015-03-06 10:41:42.906 065 15375.49 71.14 53539.32 88888.00 2015-03-06 10:41:43.406 065 15375.45 71.19 53539.47 88888.00 2015-03-06 10:41:43.906 065 15375.50 71.25 53539.50 88888.00 2015-03-06 10:41:44.406 065 15375.43 71.24 53539.48 88888.00 2015-03-06 10:41:44.906 065 15375.40 71.20 53539.56 88888.00 2015-03-06 10:41:45.406 065 15375.36 71.21 53539.58 88888.00 2015-03-06 10:41:45.906 065 15375.40 71.24 53539.60 88888.00 2015-03-06 10:41:46.406 065 15375.43 71.27 53539.61 88888.00 2015-03-06 10:41:46.906 065 15375.48 71.26 53539.61 88888.00 2015-03-06 10:41:47.406 065 15375.61 71.36 53539.62 88888.00 2015-03-06 10:41:47.906 065 15375.72 71.46 53539.57 88888.00 2015-03-06 10:41:48.406 065 15375.81 71.47 53539.58 88888.00 2015-03-06 10:41:48.906 065 15375.87 71.45 53539.56 88888.00 2015-03-06 10:41:49.406 065 15375.97 71.51 53539.56 88888.00 2015-03-06 10:41:49.906 065 15376.14 71.55 53539.53 88888.00 2015-03-06 10:41:50.406 065 15376.26 71.62 53539.50 88888.00 2015-03-06 10:41:50.906 065 15376.44 71.70 53539.44 88888.00 2015-03-06 10:41:51.406 065 15376.60 71.75 53539.39 88888.00 2015-03-06 10:41:51.906 065 15376.87 71.80 53539.46 88888.00 2015-03-06 10:41:52.406 065 15377.02 71.86 53539.41 88888.00 2015-03-06 10:41:52.906 065 15377.16 71.90 53539.30 88888.00 2015-03-06 10:41:53.406 065 15377.31 71.97 53539.24 88888.00 2015-03-06 10:41:53.906 065 15377.40 71.98 53539.15 88888.00 2015-03-06 10:41:54.406 065 15377.47 72.01 53539.12 88888.00 2015-03-06 10:41:54.906 065 15377.59 72.04 53539.12 88888.00 2015-03-06 10:41:55.406 065 15377.67 72.05 53539.17 88888.00 2015-03-06 10:41:55.906 065 15377.75 72.09 53539.20 88888.00 2015-03-06 10:41:56.406 065 15377.74 72.11 53539.24 88888.00 2015-03-06 10:41:56.906 065 15377.76 72.13 53539.27 88888.00 2015-03-06 10:41:57.406 065 15377.80 72.13 53539.27 88888.00 2015-03-06 10:41:57.906 065 15377.84 72.09 53539.23 88888.00 2015-03-06 10:41:58.406 065 15377.77 72.06 53539.24 88888.00 2015-03-06 10:41:58.906 065 15377.71 72.10 53539.29 88888.00 2015-03-06 10:41:59.406 065 15377.63 72.10 53539.29 88888.00 2015-03-06 10:41:59.906 065 15377.56 72.09 53539.27 88888.00 2015-03-06 10:42:00.406 065 15377.44 72.03 53539.24 88888.00 2015-03-06 10:42:00.906 065 15377.38 71.98 53539.21 88888.00 2015-03-06 10:42:01.406 065 15377.32 71.94 53539.22 88888.00 2015-03-06 10:42:01.906 065 15377.20 71.89 53539.24 88888.00 2015-03-06 10:42:02.406 065 15377.08 71.87 53539.23 88888.00 2015-03-06 10:42:02.906 065 15376.98 71.78 53539.23 88888.00 2015-03-06 10:42:03.406 065 15376.94 71.78 53539.26 88888.00 2015-03-06 10:42:03.906 065 15376.90 71.80 53539.20 88888.00 2015-03-06 10:42:04.406 065 15376.86 71.73 53539.15 88888.00 2015-03-06 10:42:04.906 065 15376.75 71.70 53539.10 88888.00 2015-03-06 10:42:05.406 065 15376.63 71.76 53539.08 88888.00 2015-03-06 10:42:05.906 065 15376.50 71.77 53539.09 88888.00 2015-03-06 10:42:06.406 065 15376.41 71.79 53539.11 88888.00 2015-03-06 10:42:06.906 065 15376.39 71.85 53539.18 88888.00 2015-03-06 10:42:07.406 065 15376.35 71.94 53539.15 88888.00 2015-03-06 10:42:07.906 065 15376.31 72.02 53539.22 88888.00 2015-03-06 10:42:08.406 065 15376.23 72.11 53539.24 88888.00 2015-03-06 10:42:08.906 065 15376.22 72.18 53539.17 88888.00 2015-03-06 10:42:09.406 065 15376.27 72.18 53539.08 88888.00 2015-03-06 10:42:09.906 065 15376.26 72.18 53538.96 88888.00 2015-03-06 10:42:10.406 065 15376.24 72.19 53538.99 88888.00 2015-03-06 10:42:10.906 065 15376.26 72.21 53539.08 88888.00 2015-03-06 10:42:11.406 065 15376.29 72.28 53539.03 88888.00 2015-03-06 10:42:11.906 065 15376.31 72.30 53538.99 88888.00 2015-03-06 10:42:12.406 065 15376.33 72.31 53538.98 88888.00 2015-03-06 10:42:12.906 065 15376.38 72.39 53538.96 88888.00 2015-03-06 10:42:13.406 065 15376.43 72.42 53538.93 88888.00 2015-03-06 10:42:13.906 065 15376.50 72.50 53538.88 88888.00 2015-03-06 10:42:14.406 065 15376.57 72.57 53538.80 88888.00 2015-03-06 10:42:14.906 065 15376.69 72.55 53538.80 88888.00 2015-03-06 10:42:15.406 065 15376.80 72.57 53538.78 88888.00 2015-03-06 10:42:15.906 065 15376.87 72.63 53538.72 88888.00 2015-03-06 10:42:16.406 065 15376.98 72.68 53538.78 88888.00 2015-03-06 10:42:16.906 065 15377.16 72.70 53538.78 88888.00 2015-03-06 10:42:17.406 065 15377.36 72.68 53538.78 88888.00 2015-03-06 10:42:17.906 065 15377.51 72.65 53538.77 88888.00 2015-03-06 10:42:18.406 065 15377.66 72.66 53538.74 88888.00 2015-03-06 10:42:18.906 065 15377.84 72.66 53538.63 88888.00 2015-03-06 10:42:19.406 065 15377.89 72.65 53538.50 88888.00 2015-03-06 10:42:19.906 065 15377.93 72.63 53538.43 88888.00 2015-03-06 10:42:20.406 065 15378.03 72.57 53538.34 88888.00 2015-03-06 10:42:20.906 065 15378.12 72.58 53538.32 88888.00 2015-03-06 10:42:21.406 065 15378.22 72.59 53538.28 88888.00 2015-03-06 10:42:21.906 065 15378.32 72.62 53538.28 88888.00 2015-03-06 10:42:22.406 065 15378.33 72.59 53538.31 88888.00 2015-03-06 10:42:22.906 065 15378.37 72.58 53538.33 88888.00 2015-03-06 10:42:23.406 065 15378.35 72.62 53538.28 88888.00 2015-03-06 10:42:23.906 065 15378.38 72.57 53538.23 88888.00 2015-03-06 10:42:24.406 065 15378.46 72.57 53538.29 88888.00 2015-03-06 10:42:24.906 065 15378.49 72.59 53538.30 88888.00 2015-03-06 10:42:25.406 065 15378.41 72.59 53538.28 88888.00 2015-03-06 10:42:25.906 065 15378.30 72.55 53538.25 88888.00 2015-03-06 10:42:26.406 065 15378.17 72.57 53538.30 88888.00 2015-03-06 10:42:26.906 065 15378.12 72.59 53538.34 88888.00 2015-03-06 10:42:27.406 065 15378.12 72.53 53538.42 88888.00 2015-03-06 10:42:27.906 065 15378.11 72.44 53538.50 88888.00 2015-03-06 10:42:28.406 065 15378.10 72.40 53538.56 88888.00 2015-03-06 10:42:28.906 065 15378.04 72.40 53538.66 88888.00 2015-03-06 10:42:29.406 065 15378.01 72.44 53538.65 88888.00 2015-03-06 10:42:29.906 065 15377.98 72.41 53538.66 88888.00 2015-03-06 10:42:30.406 065 15377.93 72.41 53538.69 88888.00 2015-03-06 10:42:30.906 065 15377.94 72.46 53538.79 88888.00 2015-03-06 10:42:31.406 065 15377.99 72.48 53538.79 88888.00 2015-03-06 10:42:31.906 065 15378.10 72.47 53538.80 88888.00 2015-03-06 10:42:32.406 065 15378.17 72.49 53538.91 88888.00 2015-03-06 10:42:32.906 065 15378.24 72.54 53538.93 88888.00 2015-03-06 10:42:33.406 065 15378.28 72.55 53538.94 88888.00 2015-03-06 10:42:33.906 065 15378.38 72.58 53539.02 88888.00 2015-03-06 10:42:34.406 065 15378.47 72.66 53539.06 88888.00 2015-03-06 10:42:34.906 065 15378.53 72.73 53539.06 88888.00 2015-03-06 10:42:35.406 065 15378.59 72.78 53539.11 88888.00 2015-03-06 10:42:35.906 065 15378.74 72.83 53539.12 88888.00 2015-03-06 10:42:36.406 065 15378.84 72.93 53539.14 88888.00 2015-03-06 10:42:36.906 065 15378.93 72.97 53539.21 88888.00 2015-03-06 10:42:37.406 065 15379.05 73.00 53539.13 88888.00 2015-03-06 10:42:37.906 065 15379.15 73.06 53539.10 88888.00 2015-03-06 10:42:38.406 065 15379.33 73.06 53539.18 88888.00 2015-03-06 10:42:38.906 065 15379.52 73.07 53539.33 88888.00 2015-03-06 10:42:39.406 065 15379.65 73.13 53539.40 88888.00 2015-03-06 10:42:39.906 065 15379.77 73.18 53539.41 88888.00 2015-03-06 10:42:40.406 065 15379.94 73.19 53539.41 88888.00 2015-03-06 10:42:40.906 065 15380.06 73.18 53539.39 88888.00 2015-03-06 10:42:41.406 065 15380.21 73.16 53539.43 88888.00 2015-03-06 10:42:41.906 065 15380.32 73.14 53539.48 88888.00 2015-03-06 10:42:42.406 065 15380.47 73.21 53539.50 88888.00 2015-03-06 10:42:42.906 065 15380.67 73.19 53539.39 88888.00 2015-03-06 10:42:43.406 065 15380.83 73.18 53539.36 88888.00 2015-03-06 10:42:43.906 065 15380.94 73.15 53539.33 88888.00 2015-03-06 10:42:44.406 065 15381.09 73.09 53539.28 88888.00 2015-03-06 10:42:44.906 065 15381.23 73.04 53539.33 88888.00 2015-03-06 10:42:45.406 065 15381.33 72.92 53539.33 88888.00 2015-03-06 10:42:45.906 065 15381.49 72.85 53539.42 88888.00 2015-03-06 10:42:46.406 065 15381.60 72.80 53539.41 88888.00 2015-03-06 10:42:46.906 065 15381.74 72.75 53539.42 88888.00 2015-03-06 10:42:47.406 065 15381.85 72.73 53539.40 88888.00 2015-03-06 10:42:47.906 065 15382.00 72.68 53539.39 88888.00 2015-03-06 10:42:48.406 065 15382.11 72.67 53539.34 88888.00 2015-03-06 10:42:48.906 065 15382.19 72.64 53539.32 88888.00 2015-03-06 10:42:49.406 065 15382.18 72.59 53539.40 88888.00 2015-03-06 10:42:49.906 065 15382.26 72.55 53539.39 88888.00 2015-03-06 10:42:50.406 065 15382.35 72.53 53539.36 88888.00 2015-03-06 10:42:50.906 065 15382.48 72.52 53539.34 88888.00 2015-03-06 10:42:51.406 065 15382.50 72.48 53539.35 88888.00 2015-03-06 10:42:51.906 065 15382.50 72.48 53539.34 88888.00 2015-03-06 10:42:52.406 065 15382.44 72.45 53539.39 88888.00 2015-03-06 10:42:52.906 065 15382.36 72.38 53539.43 88888.00 2015-03-06 10:42:53.406 065 15382.31 72.31 53539.47 88888.00 2015-03-06 10:42:53.906 065 15382.30 72.24 53539.51 88888.00 2015-03-06 10:42:54.406 065 15382.28 72.23 53539.60 88888.00 2015-03-06 10:42:54.906 065 15382.22 72.22 53539.63 88888.00 2015-03-06 10:42:55.406 065 15382.15 72.15 53539.69 88888.00 2015-03-06 10:42:55.906 065 15382.08 72.10 53539.69 88888.00 2015-03-06 10:42:56.406 065 15382.03 72.05 53539.79 88888.00 2015-03-06 10:42:56.906 065 15381.91 72.02 53539.89 88888.00 2015-03-06 10:42:57.406 065 15381.88 71.98 53539.93 88888.00 2015-03-06 10:42:57.906 065 15381.84 71.92 53539.91 88888.00 2015-03-06 10:42:58.406 065 15381.76 71.87 53540.02 88888.00 2015-03-06 10:42:58.906 065 15381.70 71.85 53540.09 88888.00 2015-03-06 10:42:59.406 065 15381.72 71.83 53540.08 88888.00 2015-03-06 10:42:59.906 065 15381.67 71.78 53540.22 88888.00 2015-03-06 10:43:00.406 065 15381.63 71.70 53540.24 88888.00 2015-03-06 10:43:00.906 065 15381.54 71.62 53540.25 88888.00 2015-03-06 10:43:01.406 065 15381.49 71.62 53540.31 88888.00 2015-03-06 10:43:01.906 065 15381.42 71.59 53540.37 88888.00 2015-03-06 10:43:02.406 065 15381.32 71.54 53540.38 88888.00 2015-03-06 10:43:02.906 065 15381.34 71.49 53540.39 88888.00 2015-03-06 10:43:03.406 065 15381.31 71.44 53540.47 88888.00 2015-03-06 10:43:03.906 065 15381.28 71.38 53540.54 88888.00 2015-03-06 10:43:04.406 065 15381.29 71.36 53540.58 88888.00 2015-03-06 10:43:04.906 065 15381.21 71.37 53540.60 88888.00 2015-03-06 10:43:05.406 065 15381.13 71.34 53540.70 88888.00 2015-03-06 10:43:05.906 065 15381.10 71.27 53540.74 88888.00 2015-03-06 10:43:06.406 065 15381.05 71.23 53540.74 88888.00 2015-03-06 10:43:06.906 065 15381.06 71.15 53540.74 88888.00 2015-03-06 10:43:07.406 065 15381.08 71.19 53540.84 88888.00 2015-03-06 10:43:07.906 065 15381.05 71.14 53540.95 88888.00 2015-03-06 10:43:08.406 065 15381.05 71.14 53541.05 88888.00 2015-03-06 10:43:08.906 065 15381.00 71.10 53541.09 88888.00 2015-03-06 10:43:09.406 065 15380.95 71.10 53541.04 88888.00 2015-03-06 10:43:09.906 065 15380.91 71.09 53541.04 88888.00 2015-03-06 10:43:10.406 065 15380.90 71.10 53541.07 88888.00 2015-03-06 10:43:10.906 065 15380.87 71.05 53541.12 88888.00 2015-03-06 10:43:11.406 065 15380.91 71.05 53541.15 88888.00 2015-03-06 10:43:11.906 065 15380.93 70.97 53541.18 88888.00 2015-03-06 10:43:12.406 065 15380.87 70.91 53541.29 88888.00 2015-03-06 10:43:12.906 065 15380.85 70.89 53541.41 88888.00 2015-03-06 10:43:13.406 065 15380.84 70.90 53541.39 88888.00 2015-03-06 10:43:13.906 065 15380.83 70.85 53541.33 88888.00 2015-03-06 10:43:14.406 065 15380.81 70.82 53541.39 88888.00 2015-03-06 10:43:14.906 065 15380.75 70.74 53541.43 88888.00 2015-03-06 10:43:15.406 065 15380.76 70.73 53541.51 88888.00 2015-03-06 10:43:15.906 065 15380.75 70.68 53541.51 88888.00 2015-03-06 10:43:16.406 065 15380.76 70.57 53541.55 88888.00 2015-03-06 10:43:16.906 065 15380.76 70.59 53541.52 88888.00 2015-03-06 10:43:17.406 065 15380.69 70.56 53541.46 88888.00 2015-03-06 10:43:17.906 065 15380.67 70.57 53541.48 88888.00 2015-03-06 10:43:18.406 065 15380.63 70.56 53541.43 88888.00 2015-03-06 10:43:18.906 065 15380.58 70.52 53541.43 88888.00 2015-03-06 10:43:19.406 065 15380.54 70.50 53541.49 88888.00 2015-03-06 10:43:19.906 065 15380.55 70.46 53541.51 88888.00 2015-03-06 10:43:20.406 065 15380.54 70.45 53541.56 88888.00 2015-03-06 10:43:20.906 065 15380.50 70.41 53541.57 88888.00 2015-03-06 10:43:21.406 065 15380.47 70.29 53541.71 88888.00 2015-03-06 10:43:21.906 065 15380.46 70.25 53541.79 88888.00 2015-03-06 10:43:22.406 065 15380.42 70.28 53541.88 88888.00 2015-03-06 10:43:22.906 065 15380.36 70.15 53541.90 88888.00 2015-03-06 10:43:23.406 065 15380.28 70.07 53541.89 88888.00 2015-03-06 10:43:23.906 065 15380.25 70.08 53541.97 88888.00 2015-03-06 10:43:24.406 065 15380.23 70.08 53541.98 88888.00 2015-03-06 10:43:24.906 065 15380.18 70.05 53541.98 88888.00 2015-03-06 10:43:25.406 065 15380.12 70.02 53542.05 88888.00 2015-03-06 10:43:25.906 065 15380.09 70.04 53542.11 88888.00 2015-03-06 10:43:26.406 065 15380.07 70.06 53542.14 88888.00 2015-03-06 10:43:26.906 065 15380.02 69.97 53542.18 88888.00 2015-03-06 10:43:27.406 065 15380.03 69.91 53542.32 88888.00 2015-03-06 10:43:27.906 065 15380.04 69.93 53542.40 88888.00 2015-03-06 10:43:28.406 065 15380.01 69.96 53542.34 88888.00 2015-03-06 10:43:28.906 065 15379.89 69.98 53542.32 88888.00 2015-03-06 10:43:29.406 065 15379.84 69.94 53542.33 88888.00 2015-03-06 10:43:29.906 065 15379.84 69.90 53542.38 88888.00 2015-03-06 10:43:30.406 065 15379.78 69.89 53542.43 88888.00 2015-03-06 10:43:30.906 065 15379.71 69.95 53542.50 88888.00 2015-03-06 10:43:31.406 065 15379.66 69.99 53542.56 88888.00 2015-03-06 10:43:31.906 065 15379.53 70.04 53542.54 88888.00 2015-03-06 10:43:32.406 065 15379.44 70.05 53542.51 88888.00 2015-03-06 10:43:32.906 065 15379.39 70.02 53542.53 88888.00 2015-03-06 10:43:33.406 065 15379.34 70.05 53542.60 88888.00 2015-03-06 10:43:33.906 065 15379.30 70.04 53542.70 88888.00 2015-03-06 10:43:34.406 065 15379.25 70.04 53542.71 88888.00 2015-03-06 10:43:34.906 065 15379.24 70.02 53542.73 88888.00 2015-03-06 10:43:35.406 065 15379.14 69.98 53542.62 88888.00 2015-03-06 10:43:35.906 065 15379.06 69.89 53542.45 88888.00 2015-03-06 10:43:36.406 065 15379.01 69.68 53542.55 88888.00 2015-03-06 10:43:36.906 065 15378.97 69.59 53542.59 88888.00 2015-03-06 10:43:37.406 065 15378.92 69.60 53542.64 88888.00 2015-03-06 10:43:37.906 065 15378.94 69.59 53542.70 88888.00 2015-03-06 10:43:38.406 065 15378.91 69.61 53542.62 88888.00 2015-03-06 10:43:38.906 065 15378.94 69.61 53542.60 88888.00 2015-03-06 10:43:39.406 065 15378.96 69.62 53542.58 88888.00 2015-03-06 10:43:39.906 065 15378.92 69.58 53542.46 88888.00 2015-03-06 10:43:40.406 065 15378.83 69.50 53542.40 88888.00 2015-03-06 10:43:40.906 065 15378.84 69.45 53542.36 88888.00 2015-03-06 10:43:41.406 065 15378.87 69.39 53542.30 88888.00 2015-03-06 10:43:41.906 065 15378.80 69.42 53542.33 88888.00 2015-03-06 10:43:42.406 065 15378.73 69.46 53542.30 88888.00 2015-03-06 10:43:42.906 065 15378.61 69.51 53542.28 88888.00 2015-03-06 10:43:43.406 065 15378.56 69.46 53542.28 88888.00 2015-03-06 10:43:43.906 065 15378.55 69.46 53542.23 88888.00 2015-03-06 10:43:44.406 065 15378.49 69.43 53542.22 88888.00 2015-03-06 10:43:44.906 065 15378.47 69.41 53542.21 88888.00 2015-03-06 10:43:45.406 065 15378.44 69.34 53542.15 88888.00 2015-03-06 10:43:45.906 065 15378.39 69.33 53542.18 88888.00 2015-03-06 10:43:46.406 065 15378.33 69.35 53542.21 88888.00 2015-03-06 10:43:46.906 065 15378.28 69.42 53542.22 88888.00 2015-03-06 10:43:47.406 065 15378.25 69.46 53542.29 88888.00 2015-03-06 10:43:47.906 065 15378.21 69.45 53542.18 88888.00 2015-03-06 10:43:48.406 065 15378.15 69.39 53542.13 88888.00 2015-03-06 10:43:48.906 065 15378.14 69.38 53542.12 88888.00 2015-03-06 10:43:49.406 065 15378.08 69.37 53542.19 88888.00 2015-03-06 10:43:49.906 065 15378.07 69.35 53542.29 88888.00 2015-03-06 10:43:50.406 065 15378.04 69.41 53542.33 88888.00 2015-03-06 10:43:50.906 065 15377.99 69.50 53542.25 88888.00 2015-03-06 10:43:51.406 065 15377.93 69.51 53542.17 88888.00 2015-03-06 10:43:51.906 065 15377.86 69.45 53542.18 88888.00 2015-03-06 10:43:52.406 065 15377.85 69.39 53542.26 88888.00 2015-03-06 10:43:52.906 065 15377.78 69.38 53542.32 88888.00 2015-03-06 10:43:53.406 065 15377.83 69.41 53542.41 88888.00 2015-03-06 10:43:53.906 065 15377.75 69.41 53542.44 88888.00 2015-03-06 10:43:54.406 065 15377.78 69.41 53542.46 88888.00 2015-03-06 10:43:54.906 065 15377.79 69.45 53542.38 88888.00 2015-03-06 10:43:55.406 065 15377.84 69.44 53542.34 88888.00 2015-03-06 10:43:55.906 065 15377.85 69.42 53542.34 88888.00 2015-03-06 10:43:56.406 065 15377.83 69.38 53542.30 88888.00 2015-03-06 10:43:56.906 065 15377.81 69.31 53542.30 88888.00 2015-03-06 10:43:57.406 065 15377.79 69.25 53542.31 88888.00 2015-03-06 10:43:57.906 065 15377.79 69.24 53542.23 88888.00 2015-03-06 10:43:58.406 065 15377.74 69.22 53542.30 88888.00 2015-03-06 10:43:58.906 065 15377.75 69.28 53542.32 88888.00 2015-03-06 10:43:59.406 065 15377.76 69.29 53542.34 88888.00 2015-03-06 10:43:59.906 065 15377.76 69.26 53542.39 88888.00 2015-03-06 10:44:00.406 065 15377.76 69.20 53542.36 88888.00 2015-03-06 10:44:00.906 065 15377.74 69.16 53542.39 88888.00 2015-03-06 10:44:01.406 065 15377.70 69.16 53542.32 88888.00 2015-03-06 10:44:01.906 065 15377.66 69.11 53542.35 88888.00 2015-03-06 10:44:02.406 065 15377.66 69.03 53542.35 88888.00 2015-03-06 10:44:02.906 065 15377.69 69.00 53542.42 88888.00 2015-03-06 10:44:03.406 065 15377.75 68.96 53542.42 88888.00 2015-03-06 10:44:03.906 065 15377.83 68.90 53542.44 88888.00 2015-03-06 10:44:04.406 065 15377.81 68.87 53542.35 88888.00 2015-03-06 10:44:04.906 065 15377.77 68.89 53542.38 88888.00 2015-03-06 10:44:05.406 065 15377.77 68.87 53542.42 88888.00 2015-03-06 10:44:05.906 065 15377.79 68.86 53542.38 88888.00 2015-03-06 10:44:06.406 065 15377.76 68.86 53542.38 88888.00 2015-03-06 10:44:06.906 065 15377.74 68.87 53542.45 88888.00 2015-03-06 10:44:07.406 065 15377.71 68.85 53542.49 88888.00 2015-03-06 10:44:07.906 065 15377.72 68.82 53542.53 88888.00 2015-03-06 10:44:08.406 065 15377.71 68.83 53542.54 88888.00 2015-03-06 10:44:08.906 065 15377.67 68.79 53542.60 88888.00 2015-03-06 10:44:09.406 065 15377.65 68.76 53542.54 88888.00 2015-03-06 10:44:09.906 065 15377.60 68.77 53542.59 88888.00 2015-03-06 10:44:10.406 065 15377.59 68.79 53542.60 88888.00 2015-03-06 10:44:10.906 065 15377.66 68.78 53542.63 88888.00 2015-03-06 10:44:11.406 065 15377.71 68.78 53542.62 88888.00 2015-03-06 10:44:11.906 065 15377.78 68.77 53542.59 88888.00 2015-03-06 10:44:12.406 065 15377.85 68.74 53542.53 88888.00 2015-03-06 10:44:12.906 065 15377.94 68.72 53542.57 88888.00 2015-03-06 10:44:13.406 065 15377.94 68.77 53542.55 88888.00 2015-03-06 10:44:13.906 065 15377.97 68.78 53542.58 88888.00 2015-03-06 10:44:14.406 065 15377.96 68.74 53542.56 88888.00 2015-03-06 10:44:14.906 065 15377.99 68.74 53542.59 88888.00 2015-03-06 10:44:15.406 065 15378.05 68.68 53542.59 88888.00 2015-03-06 10:44:15.906 065 15378.16 68.69 53542.59 88888.00 2015-03-06 10:44:16.406 065 15378.21 68.64 53542.50 88888.00 2015-03-06 10:44:16.906 065 15378.24 68.65 53542.50 88888.00 2015-03-06 10:44:17.406 065 15378.26 68.61 53542.49 88888.00 2015-03-06 10:44:17.906 065 15378.30 68.61 53542.46 88888.00 2015-03-06 10:44:18.406 065 15378.33 68.65 53542.43 88888.00 2015-03-06 10:44:18.906 065 15378.31 68.67 53542.46 88888.00 2015-03-06 10:44:19.406 065 15378.35 68.65 53542.50 88888.00 2015-03-06 10:44:19.906 065 15378.39 68.66 53542.43 88888.00 2015-03-06 10:44:20.406 065 15378.44 68.68 53542.42 88888.00 2015-03-06 10:44:20.906 065 15378.51 68.68 53542.41 88888.00 2015-03-06 10:44:21.406 065 15378.48 68.69 53542.41 88888.00 2015-03-06 10:44:21.906 065 15378.49 68.72 53542.38 88888.00 2015-03-06 10:44:22.406 065 15378.47 68.75 53542.42 88888.00 2015-03-06 10:44:22.906 065 15378.46 68.73 53542.46 88888.00 2015-03-06 10:44:23.406 065 15378.47 68.68 53542.36 88888.00 2015-03-06 10:44:23.906 065 15378.42 68.69 53542.34 88888.00 2015-03-06 10:44:24.406 065 15378.32 68.68 53542.38 88888.00 2015-03-06 10:44:24.906 065 15378.17 68.68 53542.40 88888.00 2015-03-06 10:44:25.406 065 15378.12 68.73 53542.44 88888.00 2015-03-06 10:44:25.906 065 15378.07 68.69 53542.49 88888.00 2015-03-06 10:44:26.406 065 15378.04 68.68 53542.54 88888.00 2015-03-06 10:44:26.906 065 15377.94 68.66 53542.57 88888.00 2015-03-06 10:44:27.406 065 15377.87 68.63 53542.60 88888.00 2015-03-06 10:44:27.906 065 15377.76 68.59 53542.64 88888.00 2015-03-06 10:44:28.406 065 15377.71 68.60 53542.63 88888.00 2015-03-06 10:44:28.906 065 15377.63 68.61 53542.70 88888.00 2015-03-06 10:44:29.406 065 15377.58 68.63 53542.61 88888.00 2015-03-06 10:44:29.906 065 15377.54 68.67 53542.69 88888.00 2015-03-06 10:44:30.406 065 15377.47 68.72 53542.76 88888.00 2015-03-06 10:44:30.906 065 15377.41 68.75 53542.76 88888.00 2015-03-06 10:44:31.406 065 15377.34 68.70 53542.75 88888.00 2015-03-06 10:44:31.906 065 15377.29 68.76 53542.72 88888.00 2015-03-06 10:44:32.406 065 15377.20 68.82 53542.73 88888.00 2015-03-06 10:44:32.906 065 15377.17 68.87 53542.73 88888.00 2015-03-06 10:44:33.406 065 15377.12 68.92 53542.74 88888.00 2015-03-06 10:44:33.906 065 15377.05 68.94 53542.74 88888.00 2015-03-06 10:44:34.406 065 15377.00 68.96 53542.74 88888.00 2015-03-06 10:44:34.906 065 15376.98 69.02 53542.81 88888.00 2015-03-06 10:44:35.406 065 15376.92 69.02 53542.86 88888.00 2015-03-06 10:44:35.906 065 15376.81 69.08 53542.84 88888.00 2015-03-06 10:44:36.406 065 15376.79 69.08 53542.86 88888.00 2015-03-06 10:44:36.906 065 15376.77 69.11 53542.85 88888.00 2015-03-06 10:44:37.406 065 15376.77 69.16 53542.85 88888.00 2015-03-06 10:44:37.906 065 15376.74 69.16 53542.87 88888.00 2015-03-06 10:44:38.406 065 15376.67 69.16 53542.86 88888.00 2015-03-06 10:44:38.906 065 15376.66 69.24 53542.95 88888.00 2015-03-06 10:44:39.406 065 15376.72 69.30 53542.99 88888.00 2015-03-06 10:44:39.906 065 15376.76 69.33 53542.99 88888.00 2015-03-06 10:44:40.406 065 15376.77 69.33 53543.02 88888.00 2015-03-06 10:44:40.906 065 15376.76 69.36 53543.00 88888.00 2015-03-06 10:44:41.406 065 15376.80 69.38 53542.98 88888.00 2015-03-06 10:44:41.906 065 15376.86 69.34 53542.98 88888.00 2015-03-06 10:44:42.406 065 15376.90 69.33 53542.95 88888.00 2015-03-06 10:44:42.906 065 15376.89 69.33 53542.90 88888.00 2015-03-06 10:44:43.406 065 15376.89 69.36 53542.91 88888.00 2015-03-06 10:44:43.906 065 15376.85 69.41 53542.83 88888.00 2015-03-06 10:44:44.406 065 15376.76 69.41 53542.80 88888.00 2015-03-06 10:44:44.906 065 15376.66 69.43 53542.75 88888.00 2015-03-06 10:44:45.406 065 15376.62 69.44 53542.78 88888.00 2015-03-06 10:44:45.906 065 15376.61 69.42 53542.72 88888.00 2015-03-06 10:44:46.406 065 15376.59 69.50 53542.70 88888.00 2015-03-06 10:44:46.906 065 15376.50 69.58 53542.77 88888.00 2015-03-06 10:44:47.406 065 15376.42 69.62 53542.78 88888.00 2015-03-06 10:44:47.906 065 15376.42 69.70 53542.81 88888.00 2015-03-06 10:44:48.406 065 15376.42 69.81 53542.85 88888.00 2015-03-06 10:44:48.906 065 15376.40 69.89 53542.89 88888.00 2015-03-06 10:44:49.406 065 15376.39 69.99 53542.93 88888.00 2015-03-06 10:44:49.906 065 15376.41 70.00 53542.97 88888.00 2015-03-06 10:44:50.406 065 15376.42 69.96 53542.97 88888.00 2015-03-06 10:44:50.906 065 15376.33 69.95 53542.97 88888.00 2015-03-06 10:44:51.406 065 15376.35 69.98 53542.97 88888.00 2015-03-06 10:44:51.906 065 15376.38 69.96 53542.99 88888.00 2015-03-06 10:44:52.406 065 15376.41 69.88 53543.09 88888.00 2015-03-06 10:44:52.906 065 15376.44 69.84 53543.11 88888.00 2015-03-06 10:44:53.406 065 15376.49 69.86 53543.12 88888.00 2015-03-06 10:44:53.906 065 15376.54 69.87 53543.13 88888.00 2015-03-06 10:44:54.406 065 15376.58 69.89 53543.13 88888.00 2015-03-06 10:44:54.906 065 15376.51 69.91 53543.13 88888.00 2015-03-06 10:44:55.406 065 15376.52 69.98 53543.10 88888.00 2015-03-06 10:44:55.906 065 15376.56 70.07 53543.15 88888.00 2015-03-06 10:44:56.406 065 15376.51 70.13 53543.09 88888.00 2015-03-06 10:44:56.906 065 15376.48 70.08 53543.04 88888.00 2015-03-06 10:44:57.406 065 15376.45 70.07 53543.07 88888.00 2015-03-06 10:44:57.906 065 15376.45 70.07 53543.12 88888.00 2015-03-06 10:44:58.406 065 15376.51 70.04 53543.15 88888.00 2015-03-06 10:44:58.906 065 15376.53 70.06 53543.20 88888.00 2015-03-06 10:44:59.406 065 15376.59 70.04 53543.29 88888.00 2015-03-06 10:44:59.906 065 15376.63 70.04 53543.27 88888.00 2015-03-06 10:45:00.406 065 15376.74 70.11 53543.26 88888.00 2015-03-06 10:45:00.906 065 15376.79 70.17 53543.24 88888.00 2015-03-06 10:45:01.406 065 15376.80 70.22 53543.25 88888.00 2015-03-06 10:45:01.906 065 15376.83 70.24 53543.22 88888.00 2015-03-06 10:45:02.406 065 15376.89 70.28 53543.24 88888.00 2015-03-06 10:45:02.906 065 15376.94 70.33 53543.24 88888.00 2015-03-06 10:45:03.406 065 15376.97 70.31 53543.18 88888.00 2015-03-06 10:45:03.906 065 15376.99 70.26 53543.16 88888.00 2015-03-06 10:45:04.406 065 15376.98 70.25 53543.25 88888.00 2015-03-06 10:45:04.906 065 15377.03 70.31 53543.29 88888.00 2015-03-06 10:45:05.406 065 15377.07 70.31 53543.30 88888.00 2015-03-06 10:45:05.906 065 15377.11 70.38 53543.33 88888.00 2015-03-06 10:45:06.406 065 15377.15 70.43 53543.36 88888.00 2015-03-06 10:45:06.906 065 15377.20 70.42 53543.39 88888.00 2015-03-06 10:45:07.406 065 15377.24 70.40 53543.37 88888.00 2015-03-06 10:45:07.906 065 15377.29 70.41 53543.35 88888.00 2015-03-06 10:45:08.406 065 15377.23 70.39 53543.36 88888.00 2015-03-06 10:45:08.906 065 15377.21 70.31 53543.40 88888.00 2015-03-06 10:45:09.406 065 15377.18 70.25 53543.46 88888.00 2015-03-06 10:45:09.906 065 15377.16 70.28 53543.46 88888.00 2015-03-06 10:45:10.406 065 15377.13 70.30 53543.46 88888.00 2015-03-06 10:45:10.906 065 15377.08 70.25 53543.50 88888.00 2015-03-06 10:45:11.406 065 15377.04 70.28 53543.57 88888.00 2015-03-06 10:45:11.906 065 15376.95 70.34 53543.56 88888.00 2015-03-06 10:45:12.406 065 15376.89 70.33 53543.56 88888.00 2015-03-06 10:45:12.906 065 15376.86 70.34 53543.61 88888.00 2015-03-06 10:45:13.406 065 15376.77 70.37 53543.58 88888.00 2015-03-06 10:45:13.906 065 15376.75 70.40 53543.62 88888.00 2015-03-06 10:45:14.406 065 15376.72 70.42 53543.65 88888.00 2015-03-06 10:45:14.906 065 15376.72 70.41 53543.65 88888.00 2015-03-06 10:45:15.406 065 15376.67 70.40 53543.71 88888.00 2015-03-06 10:45:15.906 065 15376.65 70.33 53543.67 88888.00 2015-03-06 10:45:16.406 065 15376.63 70.30 53543.72 88888.00 2015-03-06 10:45:16.906 065 15376.69 70.32 53543.70 88888.00 2015-03-06 10:45:17.406 065 15376.75 70.28 53543.66 88888.00 2015-03-06 10:45:17.906 065 15376.80 70.21 53543.71 88888.00 2015-03-06 10:45:18.406 065 15376.83 70.16 53543.71 88888.00 2015-03-06 10:45:18.906 065 15376.88 70.13 53543.66 88888.00 2015-03-06 10:45:19.406 065 15376.94 70.08 53543.64 88888.00 2015-03-06 10:45:19.906 065 15376.96 70.05 53543.67 88888.00 2015-03-06 10:45:20.406 065 15377.02 69.99 53543.65 88888.00 2015-03-06 10:45:20.906 065 15377.02 69.96 53543.65 88888.00 2015-03-06 10:45:21.406 065 15377.13 69.96 53543.72 88888.00 2015-03-06 10:45:21.906 065 15377.17 69.94 53543.76 88888.00 2015-03-06 10:45:22.406 065 15377.21 69.91 53543.75 88888.00 2015-03-06 10:45:22.906 065 15377.23 69.90 53543.76 88888.00 2015-03-06 10:45:23.406 065 15377.26 69.87 53543.72 88888.00 2015-03-06 10:45:23.906 065 15377.23 69.85 53543.80 88888.00 2015-03-06 10:45:24.406 065 15377.26 69.86 53543.83 88888.00 2015-03-06 10:45:24.906 065 15377.29 69.86 53543.84 88888.00 2015-03-06 10:45:25.406 065 15377.31 69.87 53543.86 88888.00 2015-03-06 10:45:25.906 065 15377.40 69.90 53543.91 88888.00 2015-03-06 10:45:26.406 065 15377.36 69.88 53543.98 88888.00 2015-03-06 10:45:26.906 065 15377.40 69.82 53544.04 88888.00 2015-03-06 10:45:27.406 065 15377.50 69.78 53544.07 88888.00 2015-03-06 10:45:27.906 065 15377.58 69.77 53544.12 88888.00 2015-03-06 10:45:28.406 065 15377.63 69.71 53544.13 88888.00 2015-03-06 10:45:28.906 065 15377.67 69.68 53544.12 88888.00 2015-03-06 10:45:29.406 065 15377.79 69.63 53544.03 88888.00 2015-03-06 10:45:29.906 065 15377.85 69.61 53544.02 88888.00 2015-03-06 10:45:30.406 065 15377.95 69.65 53543.99 88888.00 2015-03-06 10:45:30.906 065 15378.03 69.68 53544.03 88888.00 2015-03-06 10:45:31.406 065 15378.04 69.70 53544.13 88888.00 2015-03-06 10:45:31.906 065 15378.07 69.72 53544.22 88888.00 2015-03-06 10:45:32.406 065 15378.08 69.65 53544.26 88888.00 2015-03-06 10:45:32.906 065 15378.08 69.55 53544.30 88888.00 2015-03-06 10:45:33.406 065 15378.12 69.53 53544.30 88888.00 2015-03-06 10:45:33.906 065 15378.15 69.55 53544.28 88888.00 2015-03-06 10:45:34.406 065 15378.10 69.64 53544.22 88888.00 2015-03-06 10:45:34.906 065 15378.07 69.68 53544.25 88888.00 2015-03-06 10:45:35.406 065 15378.10 69.64 53544.25 88888.00 2015-03-06 10:45:35.906 065 15378.11 69.65 53544.33 88888.00 2015-03-06 10:45:36.406 065 15378.07 69.59 53544.38 88888.00 2015-03-06 10:45:36.906 065 15378.06 69.56 53544.36 88888.00 2015-03-06 10:45:37.406 065 15378.13 69.55 53544.28 88888.00 2015-03-06 10:45:37.906 065 15378.07 69.56 53544.30 88888.00 2015-03-06 10:45:38.406 065 15377.99 69.61 53544.34 88888.00 2015-03-06 10:45:38.906 065 15377.97 69.65 53544.37 88888.00 2015-03-06 10:45:39.406 065 15378.02 69.58 53544.45 88888.00 2015-03-06 10:45:39.906 065 15378.03 69.51 53544.43 88888.00 2015-03-06 10:45:40.406 065 15378.05 69.46 53544.39 88888.00 2015-03-06 10:45:40.906 065 15378.08 69.46 53544.36 88888.00 2015-03-06 10:45:41.406 065 15378.12 69.53 53544.32 88888.00 2015-03-06 10:45:41.906 065 15378.14 69.58 53544.38 88888.00 2015-03-06 10:45:42.406 065 15378.16 69.54 53544.41 88888.00 2015-03-06 10:45:42.906 065 15378.15 69.52 53544.38 88888.00 2015-03-06 10:45:43.406 065 15378.10 69.53 53544.30 88888.00 2015-03-06 10:45:43.906 065 15378.04 69.60 53544.24 88888.00 2015-03-06 10:45:44.406 065 15378.10 69.70 53544.28 88888.00 2015-03-06 10:45:44.906 065 15378.13 69.73 53544.33 88888.00 2015-03-06 10:45:45.406 065 15378.17 69.77 53544.30 88888.00 2015-03-06 10:45:45.906 065 15378.17 69.78 53544.32 88888.00 2015-03-06 10:45:46.406 065 15378.19 69.76 53544.27 88888.00 2015-03-06 10:45:46.906 065 15378.20 69.69 53544.20 88888.00 2015-03-06 10:45:47.406 065 15378.19 69.68 53544.20 88888.00 2015-03-06 10:45:47.906 065 15378.21 69.72 53544.19 88888.00 2015-03-06 10:45:48.406 065 15378.17 69.76 53544.21 88888.00 2015-03-06 10:45:48.906 065 15378.17 69.80 53544.24 88888.00 2015-03-06 10:45:49.406 065 15378.24 69.85 53544.22 88888.00 2015-03-06 10:45:49.906 065 15378.28 69.82 53544.20 88888.00 2015-03-06 10:45:50.406 065 15378.35 69.85 53544.21 88888.00 2015-03-06 10:45:50.906 065 15378.47 69.87 53544.23 88888.00 2015-03-06 10:45:51.406 065 15378.57 69.89 53544.13 88888.00 2015-03-06 10:45:51.906 065 15378.68 69.87 53544.04 88888.00 2015-03-06 10:45:52.406 065 15378.76 69.88 53544.02 88888.00 2015-03-06 10:45:52.906 065 15378.80 69.95 53543.95 88888.00 2015-03-06 10:45:53.406 065 15378.94 70.06 53543.97 88888.00 2015-03-06 10:45:53.906 065 15379.02 70.11 53544.04 88888.00 2015-03-06 10:45:54.406 065 15379.16 70.07 53544.10 88888.00 2015-03-06 10:45:54.906 065 15379.21 70.13 53544.10 88888.00 2015-03-06 10:45:55.406 065 15379.31 70.23 53544.11 88888.00 2015-03-06 10:45:55.906 065 15379.40 70.24 53544.07 88888.00 2015-03-06 10:45:56.406 065 15379.53 70.25 53544.13 88888.00 2015-03-06 10:45:56.906 065 15379.56 70.29 53544.16 88888.00 2015-03-06 10:45:57.406 065 15379.64 70.29 53544.19 88888.00 2015-03-06 10:45:57.906 065 15379.70 70.31 53544.16 88888.00 2015-03-06 10:45:58.406 065 15379.74 70.38 53544.17 88888.00 2015-03-06 10:45:58.906 065 15379.74 70.43 53544.16 88888.00 2015-03-06 10:45:59.406 065 15379.78 70.46 53544.19 88888.00 2015-03-06 10:45:59.906 065 15379.82 70.45 53544.21 88888.00 2015-03-06 10:46:00.406 065 15379.79 70.47 53544.28 88888.00 2015-03-06 10:46:00.906 065 15379.82 70.51 53544.26 88888.00 2015-03-06 10:46:01.406 065 15379.89 70.49 53544.26 88888.00 2015-03-06 10:46:01.906 065 15379.95 70.42 53544.27 88888.00 2015-03-06 10:46:02.406 065 15379.92 70.42 53544.32 88888.00 2015-03-06 10:46:02.906 065 15379.89 70.41 53544.30 88888.00 2015-03-06 10:46:03.406 065 15379.87 70.46 53544.28 88888.00 2015-03-06 10:46:03.906 065 15379.92 70.47 53544.35 88888.00 2015-03-06 10:46:04.406 065 15379.98 70.48 53544.40 88888.00 2015-03-06 10:46:04.906 065 15380.05 70.47 53544.43 88888.00 2015-03-06 10:46:05.406 065 15380.20 70.46 53544.46 88888.00 2015-03-06 10:46:05.906 065 15380.36 70.41 53544.43 88888.00 2015-03-06 10:46:06.406 065 15380.48 70.41 53544.32 88888.00 2015-03-06 10:46:06.906 065 15380.57 70.45 53544.32 88888.00 2015-03-06 10:46:07.406 065 15380.64 70.58 53544.30 88888.00 2015-03-06 10:46:07.906 065 15380.72 70.72 53544.28 88888.00 2015-03-06 10:46:08.406 065 15380.82 70.76 53544.26 88888.00 2015-03-06 10:46:08.906 065 15380.85 70.76 53544.24 88888.00 2015-03-06 10:46:09.406 065 15380.84 70.80 53544.25 88888.00 2015-03-06 10:46:09.906 065 15380.90 70.79 53544.33 88888.00 2015-03-06 10:46:10.406 065 15380.92 70.82 53544.23 88888.00 2015-03-06 10:46:10.906 065 15380.96 70.89 53544.24 88888.00 2015-03-06 10:46:11.406 065 15380.94 70.94 53544.21 88888.00 2015-03-06 10:46:11.906 065 15380.91 71.00 53544.18 88888.00 2015-03-06 10:46:12.406 065 15380.85 71.06 53544.19 88888.00 2015-03-06 10:46:12.906 065 15380.86 71.14 53544.24 88888.00 2015-03-06 10:46:13.406 065 15380.85 71.19 53544.26 88888.00 2015-03-06 10:46:13.906 065 15380.83 71.19 53544.26 88888.00 2015-03-06 10:46:14.406 065 15380.83 71.17 53544.19 88888.00 2015-03-06 10:46:14.906 065 15380.83 71.18 53544.18 88888.00 2015-03-06 10:46:15.406 065 15380.79 71.21 53544.24 88888.00 2015-03-06 10:46:15.906 065 15380.78 71.21 53544.21 88888.00 2015-03-06 10:46:16.406 065 15380.76 71.19 53544.21 88888.00 2015-03-06 10:46:16.906 065 15380.78 71.25 53544.32 88888.00 2015-03-06 10:46:17.406 065 15380.76 71.34 53544.34 88888.00 2015-03-06 10:46:17.906 065 15380.76 71.41 53544.44 88888.00 2015-03-06 10:46:18.406 065 15380.78 71.43 53544.47 88888.00 2015-03-06 10:46:18.906 065 15380.85 71.49 53544.42 88888.00 2015-03-06 10:46:19.406 065 15380.91 71.50 53544.43 88888.00 2015-03-06 10:46:19.906 065 15380.99 71.50 53544.35 88888.00 2015-03-06 10:46:20.406 065 15380.99 71.51 53544.36 88888.00 2015-03-06 10:46:20.906 065 15380.99 71.50 53544.36 88888.00 2015-03-06 10:46:21.406 065 15380.97 71.46 53544.35 88888.00 2015-03-06 10:46:21.906 065 15380.99 71.44 53544.38 88888.00 2015-03-06 10:46:22.406 065 15381.06 71.47 53544.42 88888.00 2015-03-06 10:46:22.906 065 15381.09 71.53 53544.46 88888.00 2015-03-06 10:46:23.406 065 15381.06 71.60 53544.57 88888.00 2015-03-06 10:46:23.906 065 15381.06 71.68 53544.58 88888.00 2015-03-06 10:46:24.406 065 15381.14 71.77 53544.58 88888.00 2015-03-06 10:46:24.906 065 15381.17 71.78 53544.56 88888.00 2015-03-06 10:46:25.406 065 15381.17 71.81 53544.48 88888.00 2015-03-06 10:46:25.906 065 15381.24 71.83 53544.53 88888.00 2015-03-06 10:46:26.406 065 15381.29 71.80 53544.58 88888.00 2015-03-06 10:46:26.906 065 15381.27 71.83 53544.59 88888.00 2015-03-06 10:46:27.406 065 15381.24 71.83 53544.66 88888.00 2015-03-06 10:46:27.906 065 15381.27 71.88 53544.68 88888.00 2015-03-06 10:46:28.406 065 15381.30 71.95 53544.65 88888.00 2015-03-06 10:46:28.906 065 15381.37 72.01 53544.67 88888.00 2015-03-06 10:46:29.406 065 15381.38 72.02 53544.66 88888.00 2015-03-06 10:46:29.906 065 15381.34 72.07 53544.58 88888.00 2015-03-06 10:46:30.407 065 15381.32 72.09 53544.64 88888.00 2015-03-06 10:46:30.907 065 15381.33 72.04 53544.63 88888.00 2015-03-06 10:46:31.407 065 15381.36 72.03 53544.75 88888.00 2015-03-06 10:46:31.907 065 15381.46 72.10 53544.91 88888.00 2015-03-06 10:46:32.407 065 15381.49 72.20 53544.92 88888.00 2015-03-06 10:46:32.907 065 15381.60 72.26 53544.98 88888.00 2015-03-06 10:46:33.407 065 15381.74 72.22 53544.91 88888.00 2015-03-06 10:46:33.907 065 15381.78 72.15 53544.80 88888.00 2015-03-06 10:46:34.407 065 15381.78 72.09 53544.73 88888.00 2015-03-06 10:46:34.907 065 15381.86 72.07 53544.74 88888.00 2015-03-06 10:46:35.407 065 15381.95 72.02 53544.79 88888.00 2015-03-06 10:46:35.907 065 15381.93 72.06 53544.70 88888.00 2015-03-06 10:46:36.407 065 15381.96 72.18 53544.68 88888.00 2015-03-06 10:46:36.907 065 15381.99 72.15 53544.73 88888.00 2015-03-06 10:46:37.407 065 15382.01 72.21 53544.71 88888.00 2015-03-06 10:46:37.907 065 15381.99 72.20 53544.60 88888.00 2015-03-06 10:46:38.407 065 15381.99 72.16 53544.58 88888.00 2015-03-06 10:46:38.907 065 15382.06 72.16 53544.61 88888.00 2015-03-06 10:46:39.407 065 15382.11 72.18 53544.72 88888.00 2015-03-06 10:46:39.907 065 15382.12 72.22 53544.81 88888.00 2015-03-06 10:46:40.407 065 15382.17 72.28 53544.78 88888.00 2015-03-06 10:46:40.907 065 15382.19 72.31 53544.74 88888.00 2015-03-06 10:46:41.407 065 15382.23 72.23 53544.71 88888.00 2015-03-06 10:46:41.907 065 15382.26 72.19 53544.67 88888.00 2015-03-06 10:46:42.407 065 15382.27 72.19 53544.74 88888.00 2015-03-06 10:46:42.907 065 15382.40 72.18 53544.84 88888.00 2015-03-06 10:46:43.407 065 15382.40 72.22 53544.90 88888.00 2015-03-06 10:46:43.907 065 15382.46 72.31 53544.88 88888.00 2015-03-06 10:46:44.407 065 15382.50 72.30 53544.86 88888.00 2015-03-06 10:46:44.907 065 15382.47 72.26 53544.91 88888.00 2015-03-06 10:46:45.407 065 15382.57 72.23 53545.00 88888.00 2015-03-06 10:46:45.907 065 15382.73 72.18 53545.02 88888.00 2015-03-06 10:46:46.407 065 15382.77 72.14 53545.13 88888.00 2015-03-06 10:46:46.907 065 15382.86 72.16 53545.18 88888.00 2015-03-06 10:46:47.407 065 15382.99 72.12 53545.19 88888.00 2015-03-06 10:46:47.907 065 15383.04 72.12 53545.18 88888.00 2015-03-06 10:46:48.407 065 15383.19 72.09 53545.19 88888.00 2015-03-06 10:46:48.907 065 15383.31 72.09 53545.17 88888.00 2015-03-06 10:46:49.407 065 15383.40 72.13 53545.19 88888.00 2015-03-06 10:46:49.907 065 15383.50 72.12 53545.22 88888.00 2015-03-06 10:46:50.407 065 15383.53 72.09 53545.22 88888.00 2015-03-06 10:46:50.907 065 15383.59 72.03 53545.22 88888.00 2015-03-06 10:46:51.407 065 15383.67 72.02 53545.17 88888.00 2015-03-06 10:46:51.907 065 15383.75 72.02 53545.16 88888.00 2015-03-06 10:46:52.407 065 15383.78 71.90 53545.13 88888.00 2015-03-06 10:46:52.907 065 15383.78 71.86 53545.08 88888.00 2015-03-06 10:46:53.407 065 15383.81 71.89 53545.12 88888.00 2015-03-06 10:46:53.907 065 15383.78 71.88 53545.06 88888.00 2015-03-06 10:46:54.407 065 15383.82 71.97 53545.07 88888.00 2015-03-06 10:46:54.907 065 15383.83 72.01 53545.08 88888.00 2015-03-06 10:46:55.407 065 15383.82 72.01 53545.15 88888.00 2015-03-06 10:46:55.907 065 15383.78 72.00 53545.17 88888.00 2015-03-06 10:46:56.407 065 15383.69 72.00 53545.21 88888.00 2015-03-06 10:46:56.907 065 15383.75 72.01 53545.28 88888.00 2015-03-06 10:46:57.407 065 15383.74 72.02 53545.31 88888.00 2015-03-06 10:46:57.907 065 15383.73 72.04 53545.29 88888.00 2015-03-06 10:46:58.407 065 15383.75 72.01 53545.37 88888.00 2015-03-06 10:46:58.907 065 15383.74 71.95 53545.42 88888.00 2015-03-06 10:46:59.407 065 15383.73 71.96 53545.46 88888.00 2015-03-06 10:46:59.907 065 15383.69 71.98 53545.51 88888.00 2015-03-06 10:47:00.407 065 15383.69 71.93 53545.52 88888.00 2015-03-06 10:47:00.907 065 15383.72 71.89 53545.56 88888.00 2015-03-06 10:47:01.407 065 15383.82 71.83 53545.56 88888.00 2015-03-06 10:47:01.907 065 15383.87 71.78 53545.54 88888.00 2015-03-06 10:47:02.407 065 15383.96 71.81 53545.54 88888.00 2015-03-06 10:47:02.907 065 15384.01 71.79 53545.51 88888.00 2015-03-06 10:47:03.407 065 15384.05 71.73 53545.45 88888.00 2015-03-06 10:47:03.907 065 15384.11 71.71 53545.52 88888.00 2015-03-06 10:47:04.407 065 15384.16 71.72 53545.49 88888.00 2015-03-06 10:47:04.907 065 15384.13 71.73 53545.47 88888.00 2015-03-06 10:47:05.407 065 15384.17 71.77 53545.39 88888.00 2015-03-06 10:47:05.907 065 15384.17 71.76 53545.38 88888.00 2015-03-06 10:47:06.407 065 15384.13 71.73 53545.43 88888.00 2015-03-06 10:47:06.907 065 15384.12 71.72 53545.41 88888.00 2015-03-06 10:47:07.407 065 15384.17 71.78 53545.41 88888.00 2015-03-06 10:47:07.907 065 15384.14 71.77 53545.46 88888.00 2015-03-06 10:47:08.407 065 15384.09 71.77 53545.46 88888.00 2015-03-06 10:47:08.907 065 15384.03 71.75 53545.51 88888.00 2015-03-06 10:47:09.407 065 15383.96 71.73 53545.49 88888.00 2015-03-06 10:47:09.907 065 15383.99 71.76 53545.52 88888.00 2015-03-06 10:47:10.407 065 15384.04 71.73 53545.52 88888.00 2015-03-06 10:47:10.907 065 15384.03 71.71 53545.47 88888.00 2015-03-06 10:47:11.407 065 15384.03 71.70 53545.40 88888.00 2015-03-06 10:47:11.907 065 15384.04 71.69 53545.40 88888.00 2015-03-06 10:47:12.407 065 15384.00 71.71 53545.42 88888.00 2015-03-06 10:47:12.907 065 15383.96 71.71 53545.46 88888.00 2015-03-06 10:47:13.407 065 15383.93 71.73 53545.45 88888.00 2015-03-06 10:47:13.907 065 15383.91 71.76 53545.45 88888.00 2015-03-06 10:47:14.407 065 15383.92 71.81 53545.46 88888.00 2015-03-06 10:47:14.907 065 15383.90 71.85 53545.54 88888.00 2015-03-06 10:47:15.407 065 15383.91 71.86 53545.64 88888.00 2015-03-06 10:47:15.907 065 15383.91 71.85 53545.64 88888.00 2015-03-06 10:47:16.407 065 15383.91 71.87 53545.66 88888.00 2015-03-06 10:47:16.907 065 15383.92 71.86 53545.72 88888.00 2015-03-06 10:47:17.407 065 15383.91 71.85 53545.71 88888.00 2015-03-06 10:47:17.907 065 15383.86 71.84 53545.76 88888.00 2015-03-06 10:47:18.407 065 15383.76 71.79 53545.83 88888.00 2015-03-06 10:47:18.907 065 15383.73 71.79 53545.84 88888.00 2015-03-06 10:47:19.407 065 15383.74 71.71 53545.88 88888.00 2015-03-06 10:47:19.907 065 15383.75 71.62 53545.89 88888.00 2015-03-06 10:47:20.407 065 15383.68 71.57 53545.89 88888.00 2015-03-06 10:47:20.907 065 15383.55 71.55 53545.83 88888.00 2015-03-06 10:47:21.407 065 15383.49 71.55 53545.87 88888.00 2015-03-06 10:47:21.907 065 15383.41 71.57 53546.01 88888.00 2015-03-06 10:47:22.407 065 15383.44 71.61 53546.06 88888.00 2015-03-06 10:47:22.907 065 15383.40 71.59 53546.06 88888.00 2015-03-06 10:47:23.407 065 15383.35 71.57 53546.04 88888.00 2015-03-06 10:47:23.907 065 15383.34 71.49 53545.98 88888.00 2015-03-06 10:47:24.407 065 15383.30 71.46 53546.01 88888.00 2015-03-06 10:47:24.907 065 15383.30 71.49 53545.97 88888.00 2015-03-06 10:47:25.407 065 15383.25 71.53 53545.87 88888.00 2015-03-06 10:47:25.907 065 15383.16 71.63 53545.85 88888.00 2015-03-06 10:47:26.407 065 15383.11 71.66 53545.89 88888.00 2015-03-06 10:47:26.907 065 15383.07 71.68 53545.93 88888.00 2015-03-06 10:47:27.407 065 15383.05 71.72 53545.86 88888.00 2015-03-06 10:47:27.907 065 15383.01 71.69 53545.94 88888.00 2015-03-06 10:47:28.407 065 15382.91 71.62 53545.96 88888.00 2015-03-06 10:47:28.907 065 15382.84 71.58 53545.88 88888.00 2015-03-06 10:47:29.407 065 15382.76 71.57 53545.96 88888.00 2015-03-06 10:47:29.907 065 15382.71 71.62 53545.95 88888.00 2015-03-06 10:47:30.407 065 15382.69 71.70 53545.94 88888.00 2015-03-06 10:47:30.907 065 15382.65 71.75 53546.02 88888.00 2015-03-06 10:47:31.407 065 15382.59 71.77 53546.03 88888.00 2015-03-06 10:47:31.907 065 15382.62 71.79 53546.00 88888.00 2015-03-06 10:47:32.407 065 15382.56 71.81 53546.05 88888.00 2015-03-06 10:47:32.907 065 15382.55 71.80 53546.05 88888.00 2015-03-06 10:47:33.407 065 15382.58 71.75 53546.03 88888.00 2015-03-06 10:47:33.907 065 15382.64 71.70 53545.96 88888.00 2015-03-06 10:47:34.407 065 15382.65 71.69 53545.92 88888.00 2015-03-06 10:47:34.907 065 15382.71 71.71 53545.98 88888.00 2015-03-06 10:47:35.407 065 15382.77 71.68 53545.98 88888.00 2015-03-06 10:47:35.907 065 15382.83 71.66 53545.98 88888.00 2015-03-06 10:47:36.407 065 15382.90 71.59 53545.98 88888.00 2015-03-06 10:47:36.907 065 15382.96 71.47 53546.01 88888.00 2015-03-06 10:47:37.407 065 15382.99 71.35 53545.93 88888.00 2015-03-06 10:47:37.907 065 15382.99 71.27 53545.87 88888.00 2015-03-06 10:47:38.407 065 15383.01 71.27 53545.82 88888.00 2015-03-06 10:47:38.907 065 15383.01 71.28 53545.73 88888.00 2015-03-06 10:47:39.407 065 15383.01 71.32 53545.71 88888.00 2015-03-06 10:47:39.907 065 15383.03 71.35 53545.79 88888.00 2015-03-06 10:47:40.407 065 15383.00 71.35 53545.79 88888.00 2015-03-06 10:47:40.907 065 15382.98 71.33 53545.85 88888.00 2015-03-06 10:47:41.407 065 15382.90 71.24 53545.87 88888.00 2015-03-06 10:47:41.907 065 15382.86 71.21 53545.78 88888.00 2015-03-06 10:47:42.407 065 15382.76 71.27 53545.75 88888.00 2015-03-06 10:47:42.907 065 15382.64 71.29 53545.81 88888.00 2015-03-06 10:47:43.407 065 15382.65 71.35 53545.84 88888.00 2015-03-06 10:47:43.907 065 15382.65 71.40 53545.93 88888.00 2015-03-06 10:47:44.407 065 15382.59 71.29 53546.05 88888.00 2015-03-06 10:47:44.907 065 15382.57 71.24 53545.95 88888.00 2015-03-06 10:47:45.407 065 15382.50 71.27 53545.93 88888.00 2015-03-06 10:47:45.907 065 15382.47 71.32 53545.95 88888.00 2015-03-06 10:47:46.407 065 15382.44 71.38 53545.93 88888.00 2015-03-06 10:47:46.907 065 15382.45 71.33 53545.94 88888.00 2015-03-06 10:47:47.407 065 15382.44 71.25 53546.03 88888.00 2015-03-06 10:47:47.907 065 15382.39 71.18 53546.09 88888.00 2015-03-06 10:47:48.407 065 15382.39 71.17 53546.11 88888.00 2015-03-06 10:47:48.907 065 15382.36 71.21 53546.05 88888.00 2015-03-06 10:47:49.407 065 15382.28 71.25 53546.11 88888.00 2015-03-06 10:47:49.907 065 15382.24 71.21 53546.19 88888.00 2015-03-06 10:47:50.407 065 15382.24 71.14 53546.19 88888.00 2015-03-06 10:47:50.907 065 15382.24 71.12 53546.12 88888.00 2015-03-06 10:47:51.407 065 15382.08 71.16 53546.11 88888.00 2015-03-06 10:47:51.907 065 15382.02 71.19 53546.21 88888.00 2015-03-06 10:47:52.407 065 15381.96 71.19 53546.20 88888.00 2015-03-06 10:47:52.907 065 15381.91 71.12 53546.19 88888.00 2015-03-06 10:47:53.407 065 15381.91 71.07 53546.12 88888.00 2015-03-06 10:47:53.907 065 15381.96 71.10 53546.11 88888.00 2015-03-06 10:47:54.407 065 15381.95 71.12 53546.19 88888.00 2015-03-06 10:47:54.907 065 15381.94 71.07 53546.19 88888.00 2015-03-06 10:47:55.407 065 15381.94 70.97 53546.13 88888.00 2015-03-06 10:47:55.907 065 15382.04 70.93 53546.13 88888.00 2015-03-06 10:47:56.407 065 15382.14 70.91 53546.15 88888.00 2015-03-06 10:47:56.907 065 15382.23 70.76 53546.16 88888.00 2015-03-06 10:47:57.407 065 15382.33 70.54 53546.15 88888.00 2015-03-06 10:47:57.907 065 15382.39 70.46 53546.01 88888.00 2015-03-06 10:47:58.407 065 15382.45 70.43 53545.99 88888.00 2015-03-06 10:47:58.907 065 15382.54 70.31 53545.97 88888.00 2015-03-06 10:47:59.407 065 15382.56 70.21 53545.85 88888.00 2015-03-06 10:47:59.907 065 15382.59 70.25 53545.80 88888.00 2015-03-06 10:48:00.407 065 15382.58 70.29 53545.88 88888.00 2015-03-06 10:48:00.907 065 15382.63 70.24 53545.81 88888.00 2015-03-06 10:48:01.407 065 15382.64 70.21 53545.76 88888.00 2015-03-06 10:48:01.907 065 15382.66 70.22 53545.79 88888.00 2015-03-06 10:48:02.407 065 15382.64 70.13 53545.79 88888.00 2015-03-06 10:48:02.907 065 15382.69 70.02 53545.77 88888.00 2015-03-06 10:48:03.407 065 15382.77 69.98 53545.72 88888.00 2015-03-06 10:48:03.907 065 15382.76 69.94 53545.72 88888.00 2015-03-06 10:48:04.407 065 15382.77 69.84 53545.66 88888.00 2015-03-06 10:48:04.907 065 15382.84 69.82 53545.67 88888.00 2015-03-06 10:48:05.407 065 15382.85 69.82 53545.72 88888.00 2015-03-06 10:48:05.907 065 15382.83 69.74 53545.76 88888.00 2015-03-06 10:48:06.407 065 15382.85 69.72 53545.72 88888.00 2015-03-06 10:48:06.907 065 15382.87 69.72 53545.74 88888.00 2015-03-06 10:48:07.407 065 15382.87 69.62 53545.71 88888.00 2015-03-06 10:48:07.907 065 15382.87 69.54 53545.73 88888.00 2015-03-06 10:48:08.407 065 15382.85 69.52 53545.78 88888.00 2015-03-06 10:48:08.907 065 15382.80 69.50 53545.69 88888.00 2015-03-06 10:48:09.407 065 15382.78 69.52 53545.80 88888.00 2015-03-06 10:48:09.907 065 15382.84 69.47 53545.88 88888.00 2015-03-06 10:48:10.407 065 15382.82 69.35 53545.78 88888.00 2015-03-06 10:48:10.907 065 15382.77 69.33 53545.75 88888.00 2015-03-06 10:48:11.407 065 15382.71 69.20 53545.83 88888.00 2015-03-06 10:48:11.907 065 15382.64 69.13 53545.85 88888.00 2015-03-06 10:48:12.407 065 15382.63 69.05 53545.74 88888.00 2015-03-06 10:48:12.907 065 15382.63 69.02 53545.75 88888.00 2015-03-06 10:48:13.407 065 15382.60 68.95 53545.87 88888.00 2015-03-06 10:48:13.907 065 15382.51 68.89 53545.77 88888.00 2015-03-06 10:48:14.407 065 15382.44 68.86 53545.81 88888.00 2015-03-06 10:48:14.907 065 15382.37 68.78 53545.79 88888.00 2015-03-06 10:48:15.407 065 15382.31 68.82 53545.80 88888.00 2015-03-06 10:48:15.907 065 15382.27 68.79 53545.85 88888.00 2015-03-06 10:48:16.407 065 15382.32 68.77 53545.88 88888.00 2015-03-06 10:48:16.907 065 15382.35 68.67 53545.84 88888.00 2015-03-06 10:48:17.407 065 15382.32 68.66 53545.83 88888.00 2015-03-06 10:48:17.907 065 15382.27 68.58 53545.76 88888.00 2015-03-06 10:48:18.407 065 15382.21 68.59 53545.77 88888.00 2015-03-06 10:48:18.907 065 15382.19 68.51 53545.78 88888.00 2015-03-06 10:48:19.407 065 15382.18 68.51 53545.79 88888.00 2015-03-06 10:48:19.907 065 15382.18 68.51 53545.83 88888.00 2015-03-06 10:48:20.407 065 15382.12 68.55 53545.81 88888.00 2015-03-06 10:48:20.907 065 15382.11 68.51 53545.85 88888.00 2015-03-06 10:48:21.407 065 15382.04 68.56 53545.87 88888.00 2015-03-06 10:48:21.907 065 15381.99 68.57 53545.89 88888.00 2015-03-06 10:48:22.407 065 15381.91 68.60 53545.89 88888.00 2015-03-06 10:48:22.907 065 15381.77 68.59 53545.89 88888.00 2015-03-06 10:48:23.407 065 15381.68 68.60 53545.92 88888.00 2015-03-06 10:48:23.907 065 15381.61 68.59 53545.95 88888.00 2015-03-06 10:48:24.407 065 15381.54 68.58 53546.00 88888.00 2015-03-06 10:48:24.907 065 15381.43 68.60 53545.96 88888.00 2015-03-06 10:48:25.407 065 15381.39 68.61 53546.00 88888.00 2015-03-06 10:48:25.907 065 15381.30 68.63 53545.95 88888.00 2015-03-06 10:48:26.407 065 15381.20 68.61 53545.93 88888.00 2015-03-06 10:48:26.907 065 15381.11 68.63 53545.93 88888.00 2015-03-06 10:48:27.407 065 15381.01 68.66 53546.06 88888.00 2015-03-06 10:48:27.907 065 15380.95 68.69 53546.15 88888.00 2015-03-06 10:48:28.407 065 15380.84 68.70 53546.15 88888.00 2015-03-06 10:48:28.907 065 15380.75 68.75 53546.15 88888.00 2015-03-06 10:48:29.407 065 15380.63 68.77 53546.16 88888.00 2015-03-06 10:48:29.907 065 15380.48 68.77 53546.16 88888.00 2015-03-06 10:48:30.407 065 15380.37 68.77 53546.21 88888.00 2015-03-06 10:48:30.907 065 15380.24 68.86 53546.15 88888.00 2015-03-06 10:48:31.407 065 15380.14 68.89 53546.18 88888.00 2015-03-06 10:48:31.907 065 15380.09 68.89 53546.22 88888.00 2015-03-06 10:48:32.407 065 15380.04 68.81 53546.23 88888.00 2015-03-06 10:48:32.907 065 15379.93 68.83 53546.26 88888.00 2015-03-06 10:48:33.407 065 15379.84 68.86 53546.27 88888.00 2015-03-06 10:48:33.907 065 15379.74 68.95 53546.26 88888.00 2015-03-06 10:48:34.407 065 15379.67 68.91 53546.25 88888.00 2015-03-06 10:48:34.907 065 15379.58 68.83 53546.28 88888.00 2015-03-06 10:48:35.407 065 15379.47 68.82 53546.28 88888.00 2015-03-06 10:48:35.907 065 15379.39 68.76 53546.29 88888.00 2015-03-06 10:48:36.407 065 15379.32 68.78 53546.21 88888.00 2015-03-06 10:48:36.907 065 15379.30 68.79 53546.29 88888.00 2015-03-06 10:48:37.407 065 15379.23 68.76 53546.25 88888.00 2015-03-06 10:48:37.907 065 15379.10 68.72 53546.29 88888.00 2015-03-06 10:48:38.407 065 15379.03 68.70 53546.30 88888.00 2015-03-06 10:48:38.907 065 15379.00 68.66 53546.21 88888.00 2015-03-06 10:48:39.407 065 15378.85 68.65 53546.29 88888.00 2015-03-06 10:48:39.907 065 15378.82 68.64 53546.28 88888.00 2015-03-06 10:48:40.407 065 15378.84 68.65 53546.28 88888.00 2015-03-06 10:48:40.907 065 15378.80 68.65 53546.36 88888.00 2015-03-06 10:48:41.407 065 15378.80 68.61 53546.36 88888.00 2015-03-06 10:48:41.907 065 15378.76 68.60 53546.33 88888.00 2015-03-06 10:48:42.407 065 15378.73 68.52 53546.36 88888.00 2015-03-06 10:48:42.907 065 15378.71 68.47 53546.29 88888.00 2015-03-06 10:48:43.407 065 15378.73 68.39 53546.22 88888.00 2015-03-06 10:48:43.907 065 15378.73 68.37 53546.27 88888.00 2015-03-06 10:48:44.407 065 15378.75 68.46 53546.23 88888.00 2015-03-06 10:48:44.907 065 15378.74 68.44 53546.22 88888.00 2015-03-06 10:48:45.407 065 15378.68 68.40 53546.18 88888.00 2015-03-06 10:48:45.907 065 15378.70 68.38 53546.09 88888.00 2015-03-06 10:48:46.407 065 15378.70 68.41 53546.08 88888.00 2015-03-06 10:48:46.907 065 15378.65 68.42 53546.09 88888.00 2015-03-06 10:48:47.407 065 15378.58 68.39 53546.15 88888.00 2015-03-06 10:48:47.907 065 15378.57 68.40 53546.12 88888.00 2015-03-06 10:48:48.407 065 15378.51 68.40 53546.15 88888.00 2015-03-06 10:48:48.907 065 15378.48 68.41 53546.16 88888.00 2015-03-06 10:48:49.407 065 15378.42 68.40 53546.12 88888.00 2015-03-06 10:48:49.907 065 15378.42 68.38 53546.15 88888.00 2015-03-06 10:48:50.407 065 15378.43 68.27 53546.09 88888.00 2015-03-06 10:48:50.907 065 15378.44 68.26 53546.04 88888.00 2015-03-06 10:48:51.407 065 15378.44 68.31 53546.01 88888.00 2015-03-06 10:48:51.907 065 15378.40 68.31 53546.00 88888.00 2015-03-06 10:48:52.407 065 15378.37 68.30 53545.96 88888.00 2015-03-06 10:48:52.907 065 15378.34 68.24 53545.89 88888.00 2015-03-06 10:48:53.407 065 15378.25 68.21 53545.87 88888.00 2015-03-06 10:48:53.907 065 15378.23 68.20 53545.87 88888.00 2015-03-06 10:48:54.407 065 15378.21 68.16 53545.92 88888.00 2015-03-06 10:48:54.907 065 15378.21 68.21 53545.91 88888.00 2015-03-06 10:48:55.407 065 15378.17 68.21 53545.87 88888.00 2015-03-06 10:48:55.907 065 15378.14 68.20 53545.91 88888.00 2015-03-06 10:48:56.407 065 15378.17 68.09 53545.86 88888.00 2015-03-06 10:48:56.907 065 15378.21 68.03 53545.81 88888.00 2015-03-06 10:48:57.407 065 15378.16 67.97 53545.83 88888.00 2015-03-06 10:48:57.907 065 15378.14 67.96 53545.89 88888.00 2015-03-06 10:48:58.407 065 15378.12 67.97 53545.92 88888.00 2015-03-06 10:48:58.907 065 15378.08 67.98 53545.87 88888.00 2015-03-06 10:48:59.407 065 15378.07 68.01 53545.89 88888.00 2015-03-06 10:48:59.907 065 15378.03 68.00 53545.81 88888.00 2015-03-06 10:49:00.407 065 15377.98 68.05 53545.83 88888.00 2015-03-06 10:49:00.907 065 15377.97 68.09 53545.84 88888.00 2015-03-06 10:49:01.407 065 15377.93 68.13 53545.93 88888.00 2015-03-06 10:49:01.907 065 15377.92 68.17 53545.94 88888.00 2015-03-06 10:49:02.407 065 15377.87 68.13 53545.95 88888.00 2015-03-06 10:49:02.907 065 15377.78 68.13 53545.91 88888.00 2015-03-06 10:49:03.407 065 15377.79 68.14 53545.85 88888.00 2015-03-06 10:49:03.907 065 15377.80 68.10 53545.89 88888.00 2015-03-06 10:49:04.407 065 15377.79 68.13 53545.93 88888.00 2015-03-06 10:49:04.907 065 15377.84 68.14 53545.84 88888.00 2015-03-06 10:49:05.407 065 15377.89 68.16 53545.86 88888.00 2015-03-06 10:49:05.907 065 15377.94 68.14 53545.89 88888.00 2015-03-06 10:49:06.407 065 15377.92 68.15 53545.91 88888.00 2015-03-06 10:49:06.907 065 15377.87 68.17 53545.92 88888.00 2015-03-06 10:49:07.407 065 15377.86 68.13 53545.95 88888.00 2015-03-06 10:49:07.907 065 15377.86 68.16 53545.96 88888.00 2015-03-06 10:49:08.407 065 15377.93 68.14 53545.88 88888.00 2015-03-06 10:49:08.907 065 15377.95 68.09 53545.85 88888.00 2015-03-06 10:49:09.407 065 15378.01 68.05 53545.87 88888.00 2015-03-06 10:49:09.907 065 15377.90 68.00 53545.92 88888.00 2015-03-06 10:49:10.407 065 15377.83 68.01 53545.86 88888.00 2015-03-06 10:49:10.907 065 15377.87 68.01 53545.89 88888.00 2015-03-06 10:49:11.407 065 15377.89 67.98 53545.85 88888.00 2015-03-06 10:49:11.907 065 15377.90 67.96 53545.85 88888.00 2015-03-06 10:49:12.407 065 15377.89 67.95 53545.85 88888.00 2015-03-06 10:49:12.907 065 15377.83 67.94 53545.89 88888.00 2015-03-06 10:49:13.407 065 15377.84 67.92 53546.02 88888.00 2015-03-06 10:49:13.907 065 15377.77 67.91 53546.05 88888.00 2015-03-06 10:49:14.407 065 15377.76 67.89 53546.01 88888.00 2015-03-06 10:49:14.907 065 15377.68 67.83 53546.04 88888.00 2015-03-06 10:49:15.407 065 15377.66 67.84 53546.01 88888.00 2015-03-06 10:49:15.907 065 15377.67 67.84 53545.99 88888.00 2015-03-06 10:49:16.407 065 15377.66 67.84 53545.96 88888.00 2015-03-06 10:49:16.907 065 15377.61 67.86 53545.94 88888.00 2015-03-06 10:49:17.407 065 15377.60 67.83 53545.99 88888.00 2015-03-06 10:49:17.907 065 15377.57 67.81 53545.95 88888.00 2015-03-06 10:49:18.407 065 15377.50 67.86 53545.95 88888.00 2015-03-06 10:49:18.907 065 15377.44 67.88 53545.98 88888.00 2015-03-06 10:49:19.407 065 15377.49 67.82 53545.95 88888.00 2015-03-06 10:49:19.907 065 15377.44 67.81 53545.85 88888.00 2015-03-06 10:49:20.407 065 15377.40 67.87 53545.83 88888.00 2015-03-06 10:49:20.907 065 15377.30 67.82 53545.95 88888.00 2015-03-06 10:49:21.407 065 15377.23 67.83 53545.96 88888.00 2015-03-06 10:49:21.907 065 15377.20 67.82 53545.96 88888.00 2015-03-06 10:49:22.407 065 15377.09 67.82 53545.95 88888.00 2015-03-06 10:49:22.907 065 15376.98 67.83 53545.99 88888.00 2015-03-06 10:49:23.407 065 15376.94 67.84 53546.05 88888.00 2015-03-06 10:49:23.907 065 15376.85 67.78 53546.01 88888.00 2015-03-06 10:49:24.407 065 15376.77 67.83 53545.96 88888.00 2015-03-06 10:49:24.907 065 15376.71 67.82 53545.95 88888.00 2015-03-06 10:49:25.407 065 15376.62 67.78 53545.94 88888.00 2015-03-06 10:49:25.907 065 15376.48 67.71 53545.85 88888.00 2015-03-06 10:49:26.407 065 15376.40 67.66 53545.85 88888.00 2015-03-06 10:49:26.907 065 15376.27 67.69 53545.91 88888.00 2015-03-06 10:49:27.407 065 15376.26 67.72 53545.89 88888.00 2015-03-06 10:49:27.907 065 15376.15 67.74 53545.82 88888.00 2015-03-06 10:49:28.407 065 15376.05 67.73 53545.84 88888.00 2015-03-06 10:49:28.907 065 15376.02 67.73 53545.83 88888.00 2015-03-06 10:49:29.407 065 15375.94 67.74 53545.79 88888.00 2015-03-06 10:49:29.907 065 15375.84 67.81 53545.81 88888.00 2015-03-06 10:49:30.407 065 15375.80 67.84 53545.85 88888.00 2015-03-06 10:49:30.907 065 15375.73 67.87 53545.85 88888.00 2015-03-06 10:49:31.407 065 15375.69 67.88 53545.84 88888.00 2015-03-06 10:49:31.907 065 15375.64 67.87 53545.88 88888.00 2015-03-06 10:49:32.407 065 15375.58 67.89 53545.95 88888.00 2015-03-06 10:49:32.907 065 15375.55 67.88 53545.93 88888.00 2015-03-06 10:49:33.407 065 15375.54 67.84 53545.96 88888.00 2015-03-06 10:49:33.907 065 15375.54 67.87 53546.00 88888.00 2015-03-06 10:49:34.407 065 15375.58 67.90 53545.94 88888.00 2015-03-06 10:49:34.907 065 15375.63 67.91 53545.96 88888.00 2015-03-06 10:49:35.407 065 15375.61 67.96 53545.98 88888.00 2015-03-06 10:49:35.907 065 15375.60 68.00 53545.98 88888.00 2015-03-06 10:49:36.407 065 15375.61 67.99 53545.89 88888.00 2015-03-06 10:49:36.907 065 15375.61 67.95 53545.86 88888.00 2015-03-06 10:49:37.407 065 15375.62 67.92 53545.89 88888.00 2015-03-06 10:49:37.907 065 15375.61 67.94 53545.92 88888.00 2015-03-06 10:49:38.407 065 15375.63 67.96 53545.88 88888.00 2015-03-06 10:49:38.907 065 15375.69 68.03 53545.84 88888.00 2015-03-06 10:49:39.407 065 15375.72 68.01 53545.83 88888.00 2015-03-06 10:49:39.907 065 15375.69 68.07 53545.89 88888.00 2015-03-06 10:49:40.407 065 15375.60 68.08 53545.89 88888.00 2015-03-06 10:49:40.907 065 15375.54 68.10 53545.91 88888.00 2015-03-06 10:49:41.407 065 15375.53 68.15 53545.86 88888.00 2015-03-06 10:49:41.907 065 15375.52 68.18 53545.91 88888.00 2015-03-06 10:49:42.407 065 15375.50 68.29 53545.97 88888.00 2015-03-06 10:49:42.907 065 15375.49 68.30 53546.01 88888.00 2015-03-06 10:49:43.407 065 15375.46 68.30 53546.00 88888.00 2015-03-06 10:49:43.907 065 15375.48 68.31 53545.97 88888.00 2015-03-06 10:49:44.407 065 15375.51 68.31 53545.93 88888.00 2015-03-06 10:49:44.907 065 15375.46 68.31 53545.92 88888.00 2015-03-06 10:49:45.407 065 15375.46 68.35 53545.98 88888.00 2015-03-06 10:49:45.907 065 15375.52 68.41 53546.04 88888.00 2015-03-06 10:49:46.407 065 15375.54 68.40 53546.08 88888.00 2015-03-06 10:49:46.907 065 15375.58 68.41 53546.09 88888.00 2015-03-06 10:49:47.407 065 15375.62 68.35 53546.11 88888.00 2015-03-06 10:49:47.907 065 15375.72 68.31 53546.11 88888.00 2015-03-06 10:49:48.407 065 15375.81 68.29 53546.08 88888.00 2015-03-06 10:49:48.907 065 15375.91 68.32 53546.05 88888.00 2015-03-06 10:49:49.407 065 15375.96 68.33 53545.98 88888.00 2015-03-06 10:49:49.907 065 15376.00 68.26 53546.00 88888.00 2015-03-06 10:49:50.407 065 15376.05 68.29 53545.98 88888.00 2015-03-06 10:49:50.907 065 15376.06 68.26 53545.97 88888.00 2015-03-06 10:49:51.407 065 15376.11 68.35 53545.95 88888.00 2015-03-06 10:49:51.907 065 15376.12 68.35 53545.86 88888.00 2015-03-06 10:49:52.407 065 15376.18 68.38 53545.89 88888.00 2015-03-06 10:49:52.907 065 15376.21 68.42 53545.96 88888.00 2015-03-06 10:49:53.407 065 15376.15 68.44 53545.95 88888.00 2015-03-06 10:49:53.907 065 15376.12 68.44 53545.96 88888.00 2015-03-06 10:49:54.407 065 15376.14 68.46 53545.91 88888.00 2015-03-06 10:49:54.907 065 15376.07 68.47 53545.99 88888.00 2015-03-06 10:49:55.407 065 15376.06 68.43 53546.03 88888.00 2015-03-06 10:49:55.907 065 15376.03 68.44 53546.06 88888.00 2015-03-06 10:49:56.407 065 15375.96 68.44 53546.04 88888.00 2015-03-06 10:49:56.907 065 15375.88 68.51 53546.17 88888.00 2015-03-06 10:49:57.407 065 15375.89 68.49 53546.16 88888.00 2015-03-06 10:49:57.907 065 15375.90 68.49 53546.21 88888.00 2015-03-06 10:49:58.407 065 15375.88 68.42 53546.23 88888.00 2015-03-06 10:49:58.907 065 15375.88 68.34 53546.21 88888.00 2015-03-06 10:49:59.407 065 15375.86 68.35 53546.23 88888.00 2015-03-06 10:49:59.907 065 15375.82 68.32 53546.20 88888.00 2015-03-06 10:50:00.407 065 15375.88 68.27 53546.19 88888.00 2015-03-06 10:50:00.907 065 15375.87 68.25 53546.17 88888.00 2015-03-06 10:50:01.407 065 15375.85 68.25 53546.16 88888.00 2015-03-06 10:50:01.907 065 15375.93 68.30 53546.19 88888.00 2015-03-06 10:50:02.407 065 15375.96 68.33 53546.24 88888.00 2015-03-06 10:50:02.907 065 15375.98 68.39 53546.32 88888.00 2015-03-06 10:50:03.407 065 15376.03 68.43 53546.30 88888.00 2015-03-06 10:50:03.907 065 15376.07 68.41 53546.32 88888.00 2015-03-06 10:50:04.407 065 15376.05 68.44 53546.36 88888.00 2015-03-06 10:50:04.907 065 15376.04 68.42 53546.40 88888.00 2015-03-06 10:50:05.407 065 15376.06 68.44 53546.44 88888.00 2015-03-06 10:50:05.907 065 15376.09 68.46 53546.43 88888.00 2015-03-06 10:50:06.407 065 15376.07 68.50 53546.50 88888.00 2015-03-06 10:50:06.907 065 15376.05 68.59 53546.48 88888.00 2015-03-06 10:50:07.407 065 15376.04 68.63 53546.52 88888.00 2015-03-06 10:50:07.907 065 15375.99 68.63 53546.60 88888.00 2015-03-06 10:50:08.407 065 15375.93 68.64 53546.60 88888.00 2015-03-06 10:50:08.907 065 15375.87 68.68 53546.59 88888.00 2015-03-06 10:50:09.407 065 15375.80 68.75 53546.57 88888.00 2015-03-06 10:50:09.907 065 15375.72 68.75 53546.60 88888.00 2015-03-06 10:50:10.407 065 15375.67 68.82 53546.66 88888.00 2015-03-06 10:50:10.907 065 15375.61 68.82 53546.66 88888.00 2015-03-06 10:50:11.407 065 15375.55 68.78 53546.75 88888.00 2015-03-06 10:50:11.907 065 15375.52 68.79 53546.80 88888.00 2015-03-06 10:50:12.407 065 15375.43 68.81 53546.79 88888.00 2015-03-06 10:50:12.907 065 15375.35 68.81 53546.86 88888.00 2015-03-06 10:50:13.407 065 15375.31 68.79 53546.83 88888.00 2015-03-06 10:50:13.907 065 15375.28 68.75 53546.77 88888.00 2015-03-06 10:50:14.407 065 15375.24 68.74 53546.76 88888.00 2015-03-06 10:50:14.907 065 15375.21 68.70 53546.74 88888.00 2015-03-06 10:50:15.407 065 15375.07 68.73 53546.70 88888.00 2015-03-06 10:50:15.907 065 15375.00 68.78 53546.77 88888.00 2015-03-06 10:50:16.407 065 15374.94 68.74 53546.79 88888.00 2015-03-06 10:50:16.907 065 15374.89 68.76 53546.78 88888.00 2015-03-06 10:50:17.407 065 15374.82 68.83 53546.74 88888.00 2015-03-06 10:50:17.907 065 15374.78 68.81 53546.81 88888.00 2015-03-06 10:50:18.407 065 15374.70 68.83 53546.85 88888.00 2015-03-06 10:50:18.907 065 15374.62 68.81 53546.93 88888.00 2015-03-06 10:50:19.407 065 15374.57 68.81 53546.98 88888.00 2015-03-06 10:50:19.907 065 15374.46 68.82 53547.01 88888.00 2015-03-06 10:50:20.407 065 15374.42 68.89 53547.05 88888.00 2015-03-06 10:50:20.907 065 15374.42 68.95 53547.05 88888.00 2015-03-06 10:50:21.407 065 15374.40 68.98 53547.07 88888.00 2015-03-06 10:50:21.907 065 15374.36 68.98 53547.09 88888.00 2015-03-06 10:50:22.407 065 15374.30 68.98 53547.12 88888.00 2015-03-06 10:50:22.907 065 15374.25 69.02 53547.14 88888.00 2015-03-06 10:50:23.407 065 15374.25 69.07 53547.14 88888.00 2015-03-06 10:50:23.907 065 15374.25 69.05 53547.18 88888.00 2015-03-06 10:50:24.407 065 15374.21 68.99 53547.15 88888.00 2015-03-06 10:50:24.907 065 15374.14 68.99 53547.24 88888.00 2015-03-06 10:50:25.407 065 15374.17 69.03 53547.22 88888.00 2015-03-06 10:50:25.907 065 15374.22 69.08 53547.23 88888.00 2015-03-06 10:50:26.407 065 15374.15 69.01 53547.24 88888.00 2015-03-06 10:50:26.907 065 15374.05 69.00 53547.23 88888.00 2015-03-06 10:50:27.407 065 15374.07 69.01 53547.22 88888.00 2015-03-06 10:50:27.907 065 15374.00 69.01 53547.22 88888.00 2015-03-06 10:50:28.407 065 15373.95 69.00 53547.20 88888.00 2015-03-06 10:50:28.907 065 15373.89 68.98 53547.24 88888.00 2015-03-06 10:50:29.407 065 15373.89 68.96 53547.27 88888.00 2015-03-06 10:50:29.907 065 15373.86 69.03 53547.30 88888.00 2015-03-06 10:50:30.407 065 15373.78 69.07 53547.32 88888.00 2015-03-06 10:50:30.907 065 15373.79 69.07 53547.33 88888.00 2015-03-06 10:50:31.407 065 15373.69 69.08 53547.32 88888.00 2015-03-06 10:50:31.907 065 15373.59 69.01 53547.30 88888.00 2015-03-06 10:50:32.407 065 15373.59 69.00 53547.33 88888.00 2015-03-06 10:50:32.907 065 15373.53 69.07 53547.33 88888.00 2015-03-06 10:50:33.407 065 15373.49 69.13 53547.28 88888.00 2015-03-06 10:50:33.907 065 15373.40 69.20 53547.33 88888.00 2015-03-06 10:50:34.407 065 15373.33 69.22 53547.33 88888.00 2015-03-06 10:50:34.907 065 15373.25 69.26 53547.37 88888.00 2015-03-06 10:50:35.407 065 15373.18 69.38 53547.40 88888.00 2015-03-06 10:50:35.907 065 15373.10 69.41 53547.36 88888.00 2015-03-06 10:50:36.407 065 15373.02 69.39 53547.38 88888.00 2015-03-06 10:50:36.907 065 15372.90 69.45 53547.38 88888.00 2015-03-06 10:50:37.407 065 15372.82 69.46 53547.42 88888.00 2015-03-06 10:50:37.907 065 15372.73 69.51 53547.46 88888.00 2015-03-06 10:50:38.407 065 15372.66 69.55 53547.50 88888.00 2015-03-06 10:50:38.907 065 15372.65 69.63 53547.56 88888.00 2015-03-06 10:50:39.407 065 15372.55 69.69 53547.55 88888.00 2015-03-06 10:50:39.907 065 15372.52 69.69 53547.59 88888.00 2015-03-06 10:50:40.407 065 15372.52 69.74 53547.64 88888.00 2015-03-06 10:50:40.907 065 15372.50 69.79 53547.66 88888.00 2015-03-06 10:50:41.407 065 15372.49 69.79 53547.66 88888.00 2015-03-06 10:50:41.907 065 15372.53 69.86 53547.67 88888.00 2015-03-06 10:50:42.407 065 15372.51 69.89 53547.64 88888.00 2015-03-06 10:50:42.907 065 15372.52 69.99 53547.58 88888.00 2015-03-06 10:50:43.407 065 15372.58 70.03 53547.63 88888.00 2015-03-06 10:50:43.907 065 15372.58 70.12 53547.59 88888.00 2015-03-06 10:50:44.407 065 15372.55 70.17 53547.54 88888.00 2015-03-06 10:50:44.907 065 15372.60 70.19 53547.59 88888.00 2015-03-06 10:50:45.407 065 15372.63 70.26 53547.58 88888.00 2015-03-06 10:50:45.907 065 15372.62 70.30 53547.51 88888.00 2015-03-06 10:50:46.407 065 15372.63 70.36 53547.51 88888.00 2015-03-06 10:50:46.907 065 15372.66 70.36 53547.54 88888.00 2015-03-06 10:50:47.407 065 15372.70 70.41 53547.54 88888.00 2015-03-06 10:50:47.907 065 15372.68 70.43 53547.59 88888.00 2015-03-06 10:50:48.407 065 15372.69 70.49 53547.59 88888.00 2015-03-06 10:50:48.907 065 15372.81 70.46 53547.56 88888.00 2015-03-06 10:50:49.407 065 15372.87 70.52 53547.54 88888.00 2015-03-06 10:50:49.907 065 15372.97 70.56 53547.51 88888.00 2015-03-06 10:50:50.407 065 15373.07 70.64 53547.47 88888.00 2015-03-06 10:50:50.907 065 15373.17 70.60 53547.48 88888.00 2015-03-06 10:50:51.407 065 15373.26 70.64 53547.46 88888.00 2015-03-06 10:50:51.907 065 15373.37 70.74 53547.49 88888.00 2015-03-06 10:50:52.407 065 15373.49 70.79 53547.43 88888.00 2015-03-06 10:50:52.907 065 15373.59 70.86 53547.44 88888.00 2015-03-06 10:50:53.407 065 15373.67 70.90 53547.39 88888.00 2015-03-06 10:50:53.907 065 15373.77 71.00 53547.41 88888.00 2015-03-06 10:50:54.407 065 15373.85 71.01 53547.43 88888.00 2015-03-06 10:50:54.907 065 15373.95 71.08 53547.34 88888.00 2015-03-06 10:50:55.407 065 15374.01 71.17 53547.36 88888.00 2015-03-06 10:50:55.907 065 15373.99 71.17 53547.39 88888.00 2015-03-06 10:50:56.407 065 15374.03 71.25 53547.30 88888.00 2015-03-06 10:50:56.907 065 15374.06 71.24 53547.34 88888.00 2015-03-06 10:50:57.407 065 15374.07 71.24 53547.28 88888.00 2015-03-06 10:50:57.907 065 15374.08 71.32 53547.36 88888.00 2015-03-06 10:50:58.407 065 15374.12 71.28 53547.39 88888.00 2015-03-06 10:50:58.907 065 15374.13 71.28 53547.30 88888.00 2015-03-06 10:50:59.407 065 15374.21 71.35 53547.25 88888.00 2015-03-06 10:50:59.907 065 15374.23 71.33 53547.29 88888.00 2015-03-06 10:51:00.407 065 15374.25 71.32 53547.30 88888.00 2015-03-06 10:51:00.907 065 15374.25 71.40 53547.35 88888.00 2015-03-06 10:51:01.407 065 15374.30 71.35 53547.39 88888.00 2015-03-06 10:51:01.907 065 15374.26 71.37 53547.30 88888.00 2015-03-06 10:51:02.407 065 15374.27 71.43 53547.35 88888.00 2015-03-06 10:51:02.907 065 15374.36 71.44 53547.38 88888.00 2015-03-06 10:51:03.407 065 15374.35 71.51 53547.36 88888.00 2015-03-06 10:51:03.907 065 15374.34 71.52 53547.37 88888.00 2015-03-06 10:51:04.407 065 15374.39 71.52 53547.34 88888.00 2015-03-06 10:51:04.907 065 15374.41 71.53 53547.33 88888.00 2015-03-06 10:51:05.407 065 15374.42 71.64 53547.36 88888.00 2015-03-06 10:51:05.907 065 15374.43 71.62 53547.28 88888.00 2015-03-06 10:51:06.407 065 15374.44 71.69 53547.23 88888.00 2015-03-06 10:51:06.907 065 15374.51 71.76 53547.38 88888.00 2015-03-06 10:51:07.407 065 15374.60 71.76 53547.41 88888.00 2015-03-06 10:51:07.907 065 15374.66 71.75 53547.35 88888.00 2015-03-06 10:51:08.407 065 15374.68 71.81 53547.35 88888.00 2015-03-06 10:51:08.907 065 15374.76 71.85 53547.44 88888.00 2015-03-06 10:51:09.407 065 15374.87 71.83 53547.45 88888.00 2015-03-06 10:51:09.907 065 15374.88 71.89 53547.43 88888.00 2015-03-06 10:51:10.407 065 15374.97 71.97 53547.48 88888.00 2015-03-06 10:51:10.907 065 15375.00 71.95 53547.49 88888.00 2015-03-06 10:51:11.407 065 15375.08 72.01 53547.45 88888.00 2015-03-06 10:51:11.907 065 15375.13 72.06 53547.48 88888.00 2015-03-06 10:51:12.407 065 15375.19 72.09 53547.55 88888.00 2015-03-06 10:51:12.907 065 15375.19 72.10 53547.54 88888.00 2015-03-06 10:51:13.407 065 15375.18 72.16 53547.53 88888.00 2015-03-06 10:51:13.907 065 15375.17 72.28 53547.55 88888.00 2015-03-06 10:51:14.407 065 15375.24 72.23 53547.56 88888.00 2015-03-06 10:51:14.907 065 15375.24 72.22 53547.55 88888.00 2015-03-06 10:51:15.407 065 15375.21 72.29 53547.43 88888.00 2015-03-06 10:51:15.907 065 15375.17 72.37 53547.51 88888.00 2015-03-06 10:51:16.407 065 15375.06 72.32 53547.57 88888.00 2015-03-06 10:51:16.907 065 15374.97 72.30 53547.55 88888.00 2015-03-06 10:51:17.407 065 15374.91 72.31 53547.56 88888.00 2015-03-06 10:51:17.907 065 15374.88 72.40 53547.67 88888.00 2015-03-06 10:51:18.407 065 15374.83 72.37 53547.75 88888.00 2015-03-06 10:51:18.907 065 15374.78 72.29 53547.64 88888.00 2015-03-06 10:51:19.407 065 15374.70 72.31 53547.65 88888.00 2015-03-06 10:51:19.907 065 15374.64 72.31 53547.71 88888.00 2015-03-06 10:51:20.407 065 15374.57 72.32 53547.74 88888.00 2015-03-06 10:51:20.907 065 15374.45 72.29 53547.70 88888.00 2015-03-06 10:51:21.407 065 15374.34 72.38 53547.83 88888.00 2015-03-06 10:51:21.907 065 15374.23 72.38 53547.90 88888.00 2015-03-06 10:51:22.407 065 15374.16 72.33 53547.87 88888.00 2015-03-06 10:51:22.907 065 15374.09 72.40 53547.79 88888.00 2015-03-06 10:51:23.407 065 15374.05 72.38 53547.90 88888.00 2015-03-06 10:51:23.907 065 15374.08 72.35 53547.95 88888.00 2015-03-06 10:51:24.407 065 15374.08 72.37 53547.97 88888.00 2015-03-06 10:51:24.907 065 15374.09 72.46 53548.08 88888.00 2015-03-06 10:51:25.407 065 15374.17 72.41 53548.14 88888.00 2015-03-06 10:51:25.907 065 15374.28 72.40 53548.13 88888.00 2015-03-06 10:51:26.407 065 15374.40 72.47 53548.14 88888.00 2015-03-06 10:51:26.907 065 15374.43 72.50 53548.10 88888.00 2015-03-06 10:51:27.407 065 15374.48 72.46 53548.11 88888.00 2015-03-06 10:51:27.907 065 15374.52 72.52 53548.13 88888.00 2015-03-06 10:51:28.407 065 15374.63 72.58 53548.14 88888.00 2015-03-06 10:51:28.907 065 15374.78 72.55 53548.11 88888.00 2015-03-06 10:51:29.407 065 15374.79 72.63 53548.08 88888.00 2015-03-06 10:51:29.907 065 15374.80 72.72 53548.09 88888.00 2015-03-06 10:51:30.407 065 15374.88 72.68 53548.11 88888.00 2015-03-06 10:51:30.907 065 15374.97 72.73 53548.06 88888.00 2015-03-06 10:51:31.407 065 15374.97 72.84 53548.04 88888.00 2015-03-06 10:51:31.907 065 15374.98 72.91 53548.11 88888.00 2015-03-06 10:51:32.407 065 15375.00 72.91 53548.17 88888.00 2015-03-06 10:51:32.907 065 15374.94 72.93 53548.11 88888.00 2015-03-06 10:51:33.407 065 15374.88 73.04 53548.16 88888.00 2015-03-06 10:51:33.907 065 15374.80 73.13 53548.23 88888.00 2015-03-06 10:51:34.407 065 15374.78 73.05 53548.28 88888.00 2015-03-06 10:51:34.907 065 15374.80 73.01 53548.26 88888.00 2015-03-06 10:51:35.408 065 15374.80 73.10 53548.20 88888.00 2015-03-06 10:51:35.908 065 15374.72 73.13 53548.26 88888.00 2015-03-06 10:51:36.408 065 15374.67 73.10 53548.29 88888.00 2015-03-06 10:51:36.908 065 15374.64 73.09 53548.29 88888.00 2015-03-06 10:51:37.408 065 15374.58 73.22 53548.33 88888.00 2015-03-06 10:51:37.908 065 15374.48 73.31 53548.34 88888.00 2015-03-06 10:51:38.408 065 15374.45 73.23 53548.40 88888.00 2015-03-06 10:51:38.908 065 15374.45 73.25 53548.40 88888.00 2015-03-06 10:51:39.408 065 15374.43 73.34 53548.38 88888.00 2015-03-06 10:51:39.908 065 15374.41 73.42 53548.44 88888.00 2015-03-06 10:51:40.408 065 15374.42 73.34 53548.45 88888.00 2015-03-06 10:51:40.908 065 15374.40 73.32 53548.39 88888.00 2015-03-06 10:51:41.408 065 15374.41 73.39 53548.43 88888.00 2015-03-06 10:51:41.908 065 15374.36 73.49 53548.54 88888.00 2015-03-06 10:51:42.408 065 15374.33 73.53 53548.63 88888.00 2015-03-06 10:51:42.908 065 15374.39 73.49 53548.60 88888.00 2015-03-06 10:51:43.408 065 15374.49 73.54 53548.55 88888.00 2015-03-06 10:51:43.908 065 15374.55 73.68 53548.56 88888.00 2015-03-06 10:51:44.408 065 15374.54 73.71 53548.66 88888.00 2015-03-06 10:51:44.908 065 15374.51 73.67 53548.68 88888.00 2015-03-06 10:51:45.408 065 15374.46 73.68 53548.61 88888.00 2015-03-06 10:51:45.908 065 15374.43 73.74 53548.58 88888.00 2015-03-06 10:51:46.408 065 15374.41 73.79 53548.60 88888.00 2015-03-06 10:51:46.908 065 15374.34 73.76 53548.59 88888.00 2015-03-06 10:51:47.408 065 15374.27 73.73 53548.56 88888.00 2015-03-06 10:51:47.908 065 15374.24 73.80 53548.55 88888.00 2015-03-06 10:51:48.408 065 15374.14 73.83 53548.59 88888.00 2015-03-06 10:51:48.908 065 15374.04 73.91 53548.64 88888.00 2015-03-06 10:51:49.408 065 15374.01 73.94 53548.69 88888.00 2015-03-06 10:51:49.908 065 15373.89 73.91 53548.68 88888.00 2015-03-06 10:51:50.408 065 15373.77 73.91 53548.63 88888.00 2015-03-06 10:51:50.908 065 15373.71 73.96 53548.67 88888.00 2015-03-06 10:51:51.408 065 15373.63 74.03 53548.72 88888.00 2015-03-06 10:51:51.908 065 15373.55 74.01 53548.83 88888.00 2015-03-06 10:51:52.408 065 15373.45 73.95 53548.83 88888.00 2015-03-06 10:51:52.908 065 15373.38 73.93 53548.76 88888.00 2015-03-06 10:51:53.408 065 15373.36 74.05 53548.77 88888.00 2015-03-06 10:51:53.908 065 15373.36 74.09 53548.87 88888.00 2015-03-06 10:51:54.408 065 15373.32 74.01 53548.94 88888.00 2015-03-06 10:51:54.908 065 15373.25 73.99 53548.89 88888.00 2015-03-06 10:51:55.408 065 15373.25 74.01 53548.90 88888.00 2015-03-06 10:51:55.908 065 15373.18 74.12 53548.94 88888.00 2015-03-06 10:51:56.408 065 15373.14 74.20 53548.92 88888.00 2015-03-06 10:51:56.908 065 15373.14 74.15 53548.94 88888.00 2015-03-06 10:51:57.408 065 15373.11 74.10 53549.02 88888.00 2015-03-06 10:51:57.908 065 15373.18 74.15 53549.01 88888.00 2015-03-06 10:51:58.408 065 15373.26 74.32 53549.00 88888.00 2015-03-06 10:51:58.908 065 15373.31 74.45 53549.06 88888.00 2015-03-06 10:51:59.408 065 15373.36 74.52 53549.05 88888.00 2015-03-06 10:51:59.908 065 15373.41 74.57 53548.99 88888.00 2015-03-06 10:52:00.408 065 15373.38 74.57 53548.88 88888.00 2015-03-06 10:52:00.908 065 15373.37 74.63 53548.81 88888.00 2015-03-06 10:52:01.408 065 15373.42 74.72 53548.79 88888.00 2015-03-06 10:52:01.908 065 15373.38 74.78 53548.72 88888.00 2015-03-06 10:52:02.408 065 15373.33 74.91 53548.69 88888.00 2015-03-06 10:52:02.908 065 15373.35 74.98 53548.76 88888.00 2015-03-06 10:52:03.408 065 15373.38 74.98 53548.71 88888.00 2015-03-06 10:52:03.908 065 15373.37 75.01 53548.75 88888.00 2015-03-06 10:52:04.408 065 15373.33 75.03 53548.75 88888.00 2015-03-06 10:52:04.908 065 15373.31 75.03 53548.75 88888.00 2015-03-06 10:52:05.408 065 15373.23 75.07 53548.76 88888.00 2015-03-06 10:52:05.908 065 15373.11 75.04 53548.76 88888.00 2015-03-06 10:52:06.408 065 15373.17 75.07 53548.78 88888.00 2015-03-06 10:52:06.908 065 15373.14 75.08 53548.78 88888.00 2015-03-06 10:52:07.408 065 15373.05 75.10 53548.79 88888.00 2015-03-06 10:52:07.908 065 15373.04 75.14 53548.79 88888.00 2015-03-06 10:52:08.408 065 15373.05 75.17 53548.76 88888.00 2015-03-06 10:52:08.908 065 15373.07 75.17 53548.76 88888.00 2015-03-06 10:52:09.408 065 15373.06 75.24 53548.84 88888.00 2015-03-06 10:52:09.908 065 15373.14 75.31 53548.91 88888.00 2015-03-06 10:52:10.408 065 15373.25 75.40 53548.91 88888.00 2015-03-06 10:52:10.908 065 15373.26 75.51 53548.87 88888.00 2015-03-06 10:52:11.408 065 15373.32 75.56 53548.89 88888.00 2015-03-06 10:52:11.908 065 15373.37 75.59 53548.96 88888.00 2015-03-06 10:52:12.408 065 15373.43 75.60 53548.94 88888.00 2015-03-06 10:52:12.908 065 15373.47 75.66 53548.89 88888.00 2015-03-06 10:52:13.408 065 15373.52 75.73 53548.85 88888.00 2015-03-06 10:52:13.908 065 15373.49 75.73 53548.78 88888.00 2015-03-06 10:52:14.408 065 15373.45 75.77 53548.77 88888.00 2015-03-06 10:52:14.908 065 15373.51 75.77 53548.74 88888.00 2015-03-06 10:52:15.408 065 15373.51 75.75 53548.75 88888.00 2015-03-06 10:52:15.908 065 15373.49 75.75 53548.81 88888.00 2015-03-06 10:52:16.408 065 15373.44 75.77 53548.84 88888.00 2015-03-06 10:52:16.908 065 15373.44 75.79 53548.79 88888.00 2015-03-06 10:52:17.408 065 15373.50 75.84 53548.75 88888.00 2015-03-06 10:52:17.908 065 15373.53 75.90 53548.75 88888.00 2015-03-06 10:52:18.408 065 15373.58 75.95 53548.79 88888.00 2015-03-06 10:52:18.908 065 15373.53 76.02 53548.76 88888.00 2015-03-06 10:52:19.408 065 15373.50 76.10 53548.69 88888.00 2015-03-06 10:52:19.908 065 15373.53 76.17 53548.68 88888.00 2015-03-06 10:52:20.408 065 15373.54 76.24 53548.60 88888.00 2015-03-06 10:52:20.908 065 15373.53 76.21 53548.54 88888.00 2015-03-06 10:52:21.408 065 15373.54 76.18 53548.44 88888.00 2015-03-06 10:52:21.908 065 15373.56 76.20 53548.42 88888.00 2015-03-06 10:52:22.408 065 15373.54 76.24 53548.42 88888.00 2015-03-06 10:52:22.908 065 15373.52 76.27 53548.48 88888.00 2015-03-06 10:52:23.408 065 15373.52 76.37 53548.44 88888.00 2015-03-06 10:52:23.908 065 15373.46 76.44 53548.43 88888.00 2015-03-06 10:52:24.408 065 15373.43 76.41 53548.41 88888.00 2015-03-06 10:52:24.908 065 15373.42 76.34 53548.45 88888.00 2015-03-06 10:52:25.408 065 15373.41 76.30 53548.48 88888.00 2015-03-06 10:52:25.908 065 15373.41 76.37 53548.45 88888.00 2015-03-06 10:52:26.408 065 15373.44 76.47 53548.48 88888.00 2015-03-06 10:52:26.908 065 15373.52 76.54 53548.47 88888.00 2015-03-06 10:52:27.408 065 15373.53 76.55 53548.37 88888.00 2015-03-06 10:52:27.908 065 15373.50 76.54 53548.41 88888.00 2015-03-06 10:52:28.408 065 15373.46 76.62 53548.46 88888.00 2015-03-06 10:52:28.908 065 15373.52 76.73 53548.47 88888.00 2015-03-06 10:52:29.408 065 15373.62 76.79 53548.40 88888.00 2015-03-06 10:52:29.908 065 15373.73 76.79 53548.42 88888.00 2015-03-06 10:52:30.408 065 15373.86 76.82 53548.47 88888.00 2015-03-06 10:52:30.908 065 15373.89 76.95 53548.45 88888.00 2015-03-06 10:52:31.408 065 15373.97 77.02 53548.44 88888.00 2015-03-06 10:52:31.908 065 15374.06 77.03 53548.38 88888.00 2015-03-06 10:52:32.408 065 15374.08 77.11 53548.40 88888.00 2015-03-06 10:52:32.908 065 15374.14 77.20 53548.47 88888.00 2015-03-06 10:52:33.408 065 15374.25 77.23 53548.46 88888.00 2015-03-06 10:52:33.908 065 15374.43 77.23 53548.48 88888.00 2015-03-06 10:52:34.408 065 15374.54 77.32 53548.50 88888.00 2015-03-06 10:52:34.908 065 15374.68 77.49 53548.47 88888.00 2015-03-06 10:52:35.408 065 15374.78 77.49 53548.43 88888.00 2015-03-06 10:52:35.908 065 15374.85 77.49 53548.40 88888.00 2015-03-06 10:52:36.408 065 15374.89 77.59 53548.33 88888.00 2015-03-06 10:52:36.908 065 15374.92 77.63 53548.23 88888.00 2015-03-06 10:52:37.408 065 15374.91 77.66 53548.28 88888.00 2015-03-06 10:52:37.908 065 15374.96 77.71 53548.28 88888.00 2015-03-06 10:52:38.408 065 15374.99 77.71 53548.24 88888.00 2015-03-06 10:52:38.908 065 15375.00 77.78 53548.28 88888.00 2015-03-06 10:52:39.408 065 15375.01 77.89 53548.27 88888.00 2015-03-06 10:52:39.908 065 15375.03 77.91 53548.27 88888.00 2015-03-06 10:52:40.408 065 15374.99 77.94 53548.25 88888.00 2015-03-06 10:52:40.908 065 15374.98 77.88 53548.26 88888.00 2015-03-06 10:52:41.408 065 15375.04 77.91 53548.38 88888.00 2015-03-06 10:52:41.908 065 15375.03 77.97 53548.29 88888.00 2015-03-06 10:52:42.408 065 15375.03 77.98 53548.26 88888.00 2015-03-06 10:52:42.908 065 15375.04 77.99 53548.22 88888.00 2015-03-06 10:52:43.408 065 15375.10 77.97 53548.22 88888.00 2015-03-06 10:52:43.908 065 15375.14 78.02 53548.25 88888.00 2015-03-06 10:52:44.408 065 15375.14 78.08 53548.24 88888.00 2015-03-06 10:52:44.908 065 15375.10 78.18 53548.31 88888.00 2015-03-06 10:52:45.408 065 15375.14 78.25 53548.34 88888.00 2015-03-06 10:52:45.908 065 15375.17 78.31 53548.35 88888.00 2015-03-06 10:52:46.408 065 15375.27 78.44 53548.36 88888.00 2015-03-06 10:52:46.908 065 15375.34 78.43 53548.34 88888.00 2015-03-06 10:52:47.408 065 15375.42 78.51 53548.27 88888.00 2015-03-06 10:52:47.908 065 15375.48 78.46 53548.35 88888.00 2015-03-06 10:52:48.408 065 15375.62 78.50 53548.43 88888.00 2015-03-06 10:52:48.908 065 15375.76 78.53 53548.40 88888.00 2015-03-06 10:52:49.408 065 15375.88 78.63 53548.38 88888.00 2015-03-06 10:52:49.908 065 15376.02 78.70 53548.31 88888.00 2015-03-06 10:52:50.408 065 15376.06 78.75 53548.37 88888.00 2015-03-06 10:52:50.908 065 15376.11 78.79 53548.41 88888.00 2015-03-06 10:52:51.408 065 15376.16 78.88 53548.34 88888.00 2015-03-06 10:52:51.908 065 15376.15 78.94 53548.25 88888.00 2015-03-06 10:52:52.408 065 15376.15 79.03 53548.25 88888.00 2015-03-06 10:52:52.908 065 15376.21 79.01 53548.20 88888.00 2015-03-06 10:52:53.408 065 15376.29 79.11 53548.15 88888.00 2015-03-06 10:52:53.908 065 15376.27 79.16 53548.13 88888.00 2015-03-06 10:52:54.408 065 15376.30 79.24 53548.13 88888.00 2015-03-06 10:52:54.908 065 15376.32 79.33 53548.16 88888.00 2015-03-06 10:52:55.408 065 15376.35 79.36 53548.17 88888.00 2015-03-06 10:52:55.908 065 15376.40 79.40 53548.13 88888.00 2015-03-06 10:52:56.408 065 15376.48 79.38 53548.13 88888.00 2015-03-06 10:52:56.908 065 15376.54 79.41 53548.19 88888.00 2015-03-06 10:52:57.408 065 15376.53 79.48 53548.21 88888.00 2015-03-06 10:52:57.908 065 15376.58 79.49 53548.15 88888.00 2015-03-06 10:52:58.408 065 15376.67 79.56 53548.10 88888.00 2015-03-06 10:52:58.908 065 15376.77 79.59 53548.15 88888.00 2015-03-06 10:52:59.408 065 15376.77 79.57 53548.14 88888.00 2015-03-06 10:52:59.908 065 15376.77 79.56 53548.07 88888.00 2015-03-06 10:53:00.408 065 15376.83 79.63 53548.09 88888.00 2015-03-06 10:53:00.908 065 15376.90 79.66 53548.10 88888.00 2015-03-06 10:53:01.408 065 15376.98 79.71 53548.13 88888.00 2015-03-06 10:53:01.908 065 15377.03 79.71 53548.14 88888.00 2015-03-06 10:53:02.408 065 15377.04 79.70 53548.07 88888.00 2015-03-06 10:53:02.908 065 15377.14 79.80 53548.08 88888.00 2015-03-06 10:53:03.408 065 15377.17 79.80 53548.06 88888.00 2015-03-06 10:53:03.908 065 15377.26 79.80 53548.03 88888.00 2015-03-06 10:53:04.408 065 15377.31 79.83 53548.07 88888.00 2015-03-06 10:53:04.908 065 15377.31 79.87 53548.10 88888.00 2015-03-06 10:53:05.408 065 15377.34 79.85 53548.15 88888.00 2015-03-06 10:53:05.908 065 15377.43 79.85 53548.20 88888.00 2015-03-06 10:53:06.408 065 15377.58 79.87 53548.20 88888.00 2015-03-06 10:53:06.908 065 15377.72 79.87 53548.26 88888.00 2015-03-06 10:53:07.408 065 15377.84 79.89 53548.24 88888.00 2015-03-06 10:53:07.908 065 15377.95 79.90 53548.17 88888.00 2015-03-06 10:53:08.408 065 15378.05 79.85 53548.04 88888.00 2015-03-06 10:53:08.908 065 15378.11 79.85 53547.99 88888.00 2015-03-06 10:53:09.408 065 15378.20 79.85 53547.99 88888.00 2015-03-06 10:53:09.908 065 15378.31 79.85 53547.94 88888.00 2015-03-06 10:53:10.408 065 15378.34 79.87 53547.90 88888.00 2015-03-06 10:53:10.908 065 15378.34 79.92 53547.91 88888.00 2015-03-06 10:53:11.408 065 15378.32 79.97 53547.94 88888.00 2015-03-06 10:53:11.908 065 15378.32 79.92 53547.89 88888.00 2015-03-06 10:53:12.408 065 15378.37 79.87 53547.84 88888.00 2015-03-06 10:53:12.908 065 15378.35 79.89 53547.87 88888.00 2015-03-06 10:53:13.408 065 15378.41 79.84 53547.86 88888.00 2015-03-06 10:53:13.908 065 15378.41 79.81 53547.80 88888.00 2015-03-06 10:53:14.408 065 15378.40 79.82 53547.78 88888.00 2015-03-06 10:53:14.908 065 15378.42 79.84 53547.77 88888.00 2015-03-06 10:53:15.408 065 15378.47 79.83 53547.79 88888.00 2015-03-06 10:53:15.908 065 15378.49 79.82 53547.83 88888.00 2015-03-06 10:53:16.408 065 15378.52 79.84 53547.76 88888.00 2015-03-06 10:53:16.908 065 15378.55 79.80 53547.73 88888.00 2015-03-06 10:53:17.408 065 15378.62 79.80 53547.75 88888.00 2015-03-06 10:53:17.908 065 15378.68 79.76 53547.78 88888.00 2015-03-06 10:53:18.408 065 15378.66 79.75 53547.75 88888.00 2015-03-06 10:53:18.908 065 15378.66 79.74 53547.67 88888.00 2015-03-06 10:53:19.408 065 15378.68 79.72 53547.73 88888.00 2015-03-06 10:53:19.908 065 15378.77 79.70 53547.71 88888.00 2015-03-06 10:53:20.408 065 15378.83 79.67 53547.74 88888.00 2015-03-06 10:53:20.908 065 15378.91 79.71 53547.79 88888.00 2015-03-06 10:53:21.408 065 15379.02 79.72 53547.78 88888.00 2015-03-06 10:53:21.908 065 15379.11 79.68 53547.82 88888.00 2015-03-06 10:53:22.408 065 15379.22 79.65 53547.87 88888.00 2015-03-06 10:53:22.908 065 15379.28 79.63 53547.84 88888.00 2015-03-06 10:53:23.408 065 15379.29 79.59 53547.78 88888.00 2015-03-06 10:53:23.908 065 15379.28 79.62 53547.71 88888.00 2015-03-06 10:53:24.408 065 15379.30 79.61 53547.69 88888.00 2015-03-06 10:53:24.908 065 15379.23 79.61 53547.65 88888.00 2015-03-06 10:53:25.408 065 15379.31 79.61 53547.64 88888.00 2015-03-06 10:53:25.908 065 15379.28 79.58 53547.62 88888.00 2015-03-06 10:53:26.408 065 15379.25 79.55 53547.61 88888.00 2015-03-06 10:53:26.908 065 15379.24 79.50 53547.61 88888.00 2015-03-06 10:53:27.408 065 15379.29 79.49 53547.58 88888.00 2015-03-06 10:53:27.908 065 15379.35 79.47 53547.54 88888.00 2015-03-06 10:53:28.408 065 15379.38 79.40 53547.50 88888.00 2015-03-06 10:53:28.908 065 15379.48 79.41 53547.41 88888.00 2015-03-06 10:53:29.408 065 15379.50 79.39 53547.38 88888.00 2015-03-06 10:53:29.908 065 15379.48 79.37 53547.33 88888.00 2015-03-06 10:53:30.408 065 15379.44 79.37 53547.24 88888.00 2015-03-06 10:53:30.908 065 15379.37 79.32 53547.21 88888.00 2015-03-06 10:53:31.408 065 15379.29 79.29 53547.21 88888.00 2015-03-06 10:53:31.908 065 15379.22 79.31 53547.13 88888.00 2015-03-06 10:53:32.408 065 15379.15 79.31 53547.05 88888.00 2015-03-06 10:53:32.908 065 15379.13 79.30 53547.03 88888.00 2015-03-06 10:53:33.408 065 15379.04 79.26 53547.06 88888.00 2015-03-06 10:53:33.908 065 15378.91 79.22 53547.05 88888.00 2015-03-06 10:53:34.408 065 15378.78 79.19 53547.04 88888.00 2015-03-06 10:53:34.908 065 15378.71 79.22 53547.00 88888.00 2015-03-06 10:53:35.408 065 15378.61 79.21 53547.03 88888.00 2015-03-06 10:53:35.908 065 15378.50 79.20 53547.02 88888.00 2015-03-06 10:53:36.408 065 15378.37 79.15 53546.96 88888.00 2015-03-06 10:53:36.908 065 15378.25 79.14 53546.98 88888.00 2015-03-06 10:53:37.408 065 15378.17 79.11 53546.99 88888.00 2015-03-06 10:53:37.908 065 15378.05 79.04 53547.02 88888.00 2015-03-06 10:53:38.408 065 15377.88 78.98 53547.03 88888.00 2015-03-06 10:53:38.908 065 15377.83 79.02 53547.04 88888.00 2015-03-06 10:53:39.408 065 15377.76 78.98 53547.12 88888.00 2015-03-06 10:53:39.908 065 15377.67 78.92 53547.09 88888.00 2015-03-06 10:53:40.408 065 15377.61 78.85 53547.15 88888.00 2015-03-06 10:53:40.908 065 15377.59 78.83 53547.19 88888.00 2015-03-06 10:53:41.408 065 15377.59 78.84 53547.18 88888.00 2015-03-06 10:53:41.908 065 15377.56 78.83 53547.16 88888.00 2015-03-06 10:53:42.408 065 15377.54 78.86 53547.14 88888.00 2015-03-06 10:53:42.908 065 15377.52 78.83 53547.12 88888.00 2015-03-06 10:53:43.408 065 15377.53 78.83 53547.07 88888.00 2015-03-06 10:53:43.908 065 15377.54 78.84 53547.07 88888.00 2015-03-06 10:53:44.408 065 15377.53 78.83 53547.08 88888.00 2015-03-06 10:53:44.908 065 15377.53 78.83 53547.06 88888.00 2015-03-06 10:53:45.408 065 15377.48 78.87 53547.05 88888.00 2015-03-06 10:53:45.908 065 15377.47 78.88 53547.07 88888.00 2015-03-06 10:53:46.408 065 15377.45 78.85 53547.09 88888.00 2015-03-06 10:53:46.908 065 15377.39 78.83 53547.09 88888.00 2015-03-06 10:53:47.408 065 15377.39 78.87 53547.06 88888.00 2015-03-06 10:53:47.908 065 15377.38 78.88 53547.12 88888.00 2015-03-06 10:53:48.408 065 15377.41 78.88 53547.13 88888.00 2015-03-06 10:53:48.908 065 15377.52 78.90 53547.07 88888.00 2015-03-06 10:53:49.408 065 15377.51 78.87 53547.04 88888.00 2015-03-06 10:53:49.908 065 15377.57 78.85 53547.02 88888.00 2015-03-06 10:53:50.408 065 15377.62 78.96 53546.96 88888.00 2015-03-06 10:53:50.908 065 15377.62 78.97 53546.96 88888.00 2015-03-06 10:53:51.408 065 15377.62 78.96 53546.99 88888.00 2015-03-06 10:53:51.908 065 15377.66 78.93 53546.90 88888.00 2015-03-06 10:53:52.408 065 15377.66 78.90 53546.83 88888.00 2015-03-06 10:53:52.908 065 15377.67 78.88 53546.79 88888.00 2015-03-06 10:53:53.408 065 15377.63 78.76 53546.76 88888.00 2015-03-06 10:53:53.908 065 15377.57 78.72 53546.69 88888.00 2015-03-06 10:53:54.408 065 15377.50 78.72 53546.66 88888.00 2015-03-06 10:53:54.908 065 15377.51 78.69 53546.66 88888.00 2015-03-06 10:53:55.408 065 15377.47 78.63 53546.65 88888.00 2015-03-06 10:53:55.908 065 15377.40 78.60 53546.67 88888.00 2015-03-06 10:53:56.408 065 15377.40 78.58 53546.66 88888.00 2015-03-06 10:53:56.908 065 15377.44 78.57 53546.65 88888.00 2015-03-06 10:53:57.408 065 15377.44 78.57 53546.60 88888.00 2015-03-06 10:53:57.908 065 15377.49 78.53 53546.60 88888.00 2015-03-06 10:53:58.408 065 15377.51 78.51 53546.62 88888.00 2015-03-06 10:53:58.908 065 15377.52 78.49 53546.61 88888.00 2015-03-06 10:53:59.408 065 15377.50 78.50 53546.58 88888.00 2015-03-06 10:53:59.908 065 15377.49 78.52 53546.50 88888.00 2015-03-06 10:54:00.408 065 15377.44 78.46 53546.50 88888.00 2015-03-06 10:54:00.908 065 15377.40 78.38 53546.49 88888.00 2015-03-06 10:54:01.408 065 15377.38 78.37 53546.48 88888.00 2015-03-06 10:54:01.908 065 15377.32 78.35 53546.44 88888.00 2015-03-06 10:54:02.408 065 15377.30 78.28 53546.41 88888.00 2015-03-06 10:54:02.908 065 15377.26 78.23 53546.38 88888.00 2015-03-06 10:54:03.408 065 15377.25 78.15 53546.35 88888.00 2015-03-06 10:54:03.908 065 15377.22 78.09 53546.40 88888.00 2015-03-06 10:54:04.408 065 15377.16 78.09 53546.36 88888.00 2015-03-06 10:54:04.908 065 15377.11 78.08 53546.37 88888.00 2015-03-06 10:54:05.408 065 15377.14 78.00 53546.45 88888.00 2015-03-06 10:54:05.908 065 15377.09 77.98 53546.38 88888.00 2015-03-06 10:54:06.408 065 15377.11 77.97 53546.32 88888.00 2015-03-06 10:54:06.908 065 15377.17 77.98 53546.24 88888.00 2015-03-06 10:54:07.408 065 15377.15 77.92 53546.22 88888.00 2015-03-06 10:54:07.908 065 15377.15 77.86 53546.15 88888.00 2015-03-06 10:54:08.408 065 15377.12 77.86 53546.06 88888.00 2015-03-06 10:54:08.908 065 15377.08 77.81 53546.07 88888.00 2015-03-06 10:54:09.408 065 15377.12 77.77 53546.04 88888.00 2015-03-06 10:54:09.908 065 15377.09 77.76 53546.00 88888.00 2015-03-06 10:54:10.408 065 15377.04 77.72 53545.98 88888.00 2015-03-06 10:54:10.908 065 15376.96 77.73 53545.88 88888.00 2015-03-06 10:54:11.408 065 15376.86 77.72 53545.77 88888.00 2015-03-06 10:54:11.908 065 15376.76 77.71 53545.73 88888.00 2015-03-06 10:54:12.408 065 15376.67 77.69 53545.66 88888.00 2015-03-06 10:54:12.908 065 15376.57 77.64 53545.69 88888.00 2015-03-06 10:54:13.408 065 15376.47 77.59 53545.65 88888.00 2015-03-06 10:54:13.908 065 15376.40 77.60 53545.69 88888.00 2015-03-06 10:54:14.408 065 15376.34 77.56 53545.66 88888.00 2015-03-06 10:54:14.908 065 15376.27 77.55 53545.67 88888.00 2015-03-06 10:54:15.408 065 15376.23 77.52 53545.58 88888.00 2015-03-06 10:54:15.908 065 15376.17 77.50 53545.56 88888.00 2015-03-06 10:54:16.408 065 15376.09 77.45 53545.55 88888.00 2015-03-06 10:54:16.908 065 15375.99 77.46 53545.47 88888.00 2015-03-06 10:54:17.408 065 15375.94 77.48 53545.53 88888.00 2015-03-06 10:54:17.908 065 15375.93 77.51 53545.49 88888.00 2015-03-06 10:54:18.408 065 15375.88 77.48 53545.47 88888.00 2015-03-06 10:54:18.908 065 15375.82 77.45 53545.47 88888.00 2015-03-06 10:54:19.408 065 15375.78 77.40 53545.44 88888.00 2015-03-06 10:54:19.908 065 15375.73 77.38 53545.41 88888.00 2015-03-06 10:54:20.408 065 15375.72 77.32 53545.42 88888.00 2015-03-06 10:54:20.908 065 15375.70 77.32 53545.46 88888.00 2015-03-06 10:54:21.408 065 15375.68 77.37 53545.47 88888.00 2015-03-06 10:54:21.908 065 15375.68 77.45 53545.43 88888.00 2015-03-06 10:54:22.408 065 15375.64 77.45 53545.44 88888.00 2015-03-06 10:54:22.908 065 15375.66 77.45 53545.40 88888.00 2015-03-06 10:54:23.408 065 15375.64 77.43 53545.39 88888.00 2015-03-06 10:54:23.908 065 15375.63 77.42 53545.34 88888.00 2015-03-06 10:54:24.408 065 15375.54 77.42 53545.32 88888.00 2015-03-06 10:54:24.908 065 15375.49 77.40 53545.31 88888.00 2015-03-06 10:54:25.408 065 15375.50 77.40 53545.29 88888.00 2015-03-06 10:54:25.908 065 15375.45 77.38 53545.31 88888.00 2015-03-06 10:54:26.408 065 15375.46 77.33 53545.32 88888.00 2015-03-06 10:54:26.908 065 15375.42 77.29 53545.31 88888.00 2015-03-06 10:54:27.408 065 15375.36 77.28 53545.31 88888.00 2015-03-06 10:54:27.908 065 15375.33 77.25 53545.26 88888.00 2015-03-06 10:54:28.408 065 15375.34 77.19 53545.21 88888.00 2015-03-06 10:54:28.908 065 15375.34 77.16 53545.13 88888.00 2015-03-06 10:54:29.408 065 15375.35 77.14 53545.08 88888.00 2015-03-06 10:54:29.908 065 15375.33 77.13 53545.16 88888.00 2015-03-06 10:54:30.408 065 15375.31 77.08 53545.19 88888.00 2015-03-06 10:54:30.908 065 15375.31 77.03 53545.20 88888.00 2015-03-06 10:54:31.408 065 15375.33 77.02 53545.20 88888.00 2015-03-06 10:54:31.908 065 15375.36 76.99 53545.14 88888.00 2015-03-06 10:54:32.408 065 15375.34 76.98 53545.08 88888.00 2015-03-06 10:54:32.908 065 15375.39 76.97 53545.03 88888.00 2015-03-06 10:54:33.408 065 15375.45 76.97 53545.02 88888.00 2015-03-06 10:54:33.908 065 15375.45 76.96 53545.00 88888.00 2015-03-06 10:54:34.408 065 15375.42 76.90 53544.88 88888.00 2015-03-06 10:54:34.908 065 15375.48 76.89 53544.84 88888.00 2015-03-06 10:54:35.408 065 15375.45 76.86 53544.87 88888.00 2015-03-06 10:54:35.908 065 15375.51 76.81 53544.92 88888.00 2015-03-06 10:54:36.408 065 15375.54 76.81 53544.86 88888.00 2015-03-06 10:54:36.908 065 15375.57 76.85 53544.84 88888.00 2015-03-06 10:54:37.408 065 15375.60 76.84 53544.79 88888.00 2015-03-06 10:54:37.908 065 15375.69 76.82 53544.77 88888.00 2015-03-06 10:54:38.408 065 15375.75 76.79 53544.67 88888.00 2015-03-06 10:54:38.908 065 15375.73 76.73 53544.60 88888.00 2015-03-06 10:54:39.408 065 15375.73 76.70 53544.57 88888.00 2015-03-06 10:54:39.908 065 15375.71 76.70 53544.59 88888.00 2015-03-06 10:54:40.408 065 15375.68 76.71 53544.62 88888.00 2015-03-06 10:54:40.908 065 15375.64 76.71 53544.62 88888.00 2015-03-06 10:54:41.408 065 15375.64 76.71 53544.61 88888.00 2015-03-06 10:54:41.908 065 15375.62 76.70 53544.65 88888.00 2015-03-06 10:54:42.408 065 15375.57 76.67 53544.71 88888.00 2015-03-06 10:54:42.908 065 15375.61 76.61 53544.67 88888.00 2015-03-06 10:54:43.408 065 15375.62 76.56 53544.60 88888.00 2015-03-06 10:54:43.908 065 15375.68 76.54 53544.50 88888.00 2015-03-06 10:54:44.408 065 15375.70 76.53 53544.37 88888.00 2015-03-06 10:54:44.908 065 15375.67 76.53 53544.32 88888.00 2015-03-06 10:54:45.408 065 15375.72 76.52 53544.37 88888.00 2015-03-06 10:54:45.908 065 15375.77 76.45 53544.36 88888.00 2015-03-06 10:54:46.408 065 15375.80 76.41 53544.33 88888.00 2015-03-06 10:54:46.908 065 15375.85 76.39 53544.27 88888.00 2015-03-06 10:54:47.408 065 15375.80 76.39 53544.12 88888.00 2015-03-06 10:54:47.908 065 15375.79 76.41 53544.07 88888.00 2015-03-06 10:54:48.408 065 15375.87 76.42 53544.03 88888.00 2015-03-06 10:54:48.908 065 15375.86 76.39 53544.03 88888.00 2015-03-06 10:54:49.408 065 15375.82 76.41 53544.04 88888.00 2015-03-06 10:54:49.908 065 15375.81 76.37 53544.05 88888.00 2015-03-06 10:54:50.408 065 15375.81 76.33 53544.00 88888.00 2015-03-06 10:54:50.908 065 15375.78 76.29 53544.02 88888.00 2015-03-06 10:54:51.408 065 15375.75 76.28 53544.01 88888.00 2015-03-06 10:54:51.908 065 15375.72 76.28 53543.96 88888.00 2015-03-06 10:54:52.408 065 15375.63 76.27 53543.93 88888.00 2015-03-06 10:54:52.908 065 15375.62 76.26 53543.88 88888.00 2015-03-06 10:54:53.408 065 15375.63 76.22 53543.83 88888.00 2015-03-06 10:54:53.908 065 15375.61 76.24 53543.90 88888.00 2015-03-06 10:54:54.408 065 15375.58 76.25 53543.91 88888.00 2015-03-06 10:54:54.908 065 15375.58 76.25 53543.84 88888.00 2015-03-06 10:54:55.408 065 15375.58 76.24 53543.92 88888.00 2015-03-06 10:54:55.908 065 15375.54 76.28 53543.92 88888.00 2015-03-06 10:54:56.408 065 15375.49 76.34 53543.87 88888.00 2015-03-06 10:54:56.908 065 15375.42 76.35 53543.88 88888.00 2015-03-06 10:54:57.408 065 15375.42 76.34 53543.88 88888.00 2015-03-06 10:54:57.908 065 15375.40 76.37 53543.93 88888.00 2015-03-06 10:54:58.408 065 15375.32 76.39 53543.86 88888.00 2015-03-06 10:54:58.908 065 15375.28 76.37 53543.83 88888.00 2015-03-06 10:54:59.408 065 15375.25 76.38 53543.83 88888.00 2015-03-06 10:54:59.908 065 15375.17 76.37 53543.79 88888.00 2015-03-06 10:55:00.408 065 15375.06 76.34 53543.86 88888.00 2015-03-06 10:55:00.908 065 15375.04 76.38 53543.85 88888.00 2015-03-06 10:55:01.408 065 15375.01 76.38 53543.85 88888.00 2015-03-06 10:55:01.908 065 15374.99 76.36 53543.81 88888.00 2015-03-06 10:55:02.408 065 15374.95 76.36 53543.79 88888.00 2015-03-06 10:55:02.908 065 15374.96 76.37 53543.77 88888.00 2015-03-06 10:55:03.408 065 15374.96 76.30 53543.79 88888.00 2015-03-06 10:55:03.908 065 15375.01 76.31 53543.84 88888.00 2015-03-06 10:55:04.408 065 15375.08 76.30 53543.80 88888.00 2015-03-06 10:55:04.908 065 15375.10 76.33 53543.73 88888.00 2015-03-06 10:55:05.408 065 15375.14 76.30 53543.59 88888.00 2015-03-06 10:55:05.908 065 15375.19 76.27 53543.51 88888.00 2015-03-06 10:55:06.408 065 15375.27 76.28 53543.39 88888.00 2015-03-06 10:55:06.908 065 15375.32 76.29 53543.32 88888.00 2015-03-06 10:55:07.408 065 15375.34 76.26 53543.23 88888.00 2015-03-06 10:55:07.908 065 15375.34 76.20 53543.12 88888.00 2015-03-06 10:55:08.408 065 15375.37 76.21 53543.10 88888.00 2015-03-06 10:55:08.908 065 15375.42 76.20 53543.07 88888.00 2015-03-06 10:55:09.408 065 15375.44 76.21 53542.99 88888.00 2015-03-06 10:55:09.908 065 15375.42 76.24 53542.96 88888.00 2015-03-06 10:55:10.408 065 15375.42 76.24 53542.95 88888.00 2015-03-06 10:55:10.908 065 15375.43 76.20 53542.85 88888.00 2015-03-06 10:55:11.408 065 15375.43 76.13 53542.82 88888.00 2015-03-06 10:55:11.908 065 15375.41 76.15 53542.84 88888.00 2015-03-06 10:55:12.408 065 15375.40 76.19 53542.80 88888.00 2015-03-06 10:55:12.908 065 15375.33 76.20 53542.74 88888.00 2015-03-06 10:55:13.408 065 15375.32 76.19 53542.72 88888.00 2015-03-06 10:55:13.908 065 15375.25 76.13 53542.72 88888.00 2015-03-06 10:55:14.408 065 15375.19 76.13 53542.63 88888.00 2015-03-06 10:55:14.908 065 15375.21 76.08 53542.59 88888.00 2015-03-06 10:55:15.408 065 15375.31 76.04 53542.51 88888.00 2015-03-06 10:55:15.908 065 15375.32 75.99 53542.43 88888.00 2015-03-06 10:55:16.408 065 15375.34 75.99 53542.39 88888.00 2015-03-06 10:55:16.908 065 15375.34 75.99 53542.36 88888.00 2015-03-06 10:55:17.408 065 15375.33 75.98 53542.26 88888.00 2015-03-06 10:55:17.908 065 15375.36 75.94 53542.24 88888.00 2015-03-06 10:55:18.408 065 15375.35 75.93 53542.19 88888.00 2015-03-06 10:55:18.908 065 15375.33 75.92 53542.15 88888.00 2015-03-06 10:55:19.408 065 15375.28 75.89 53542.12 88888.00 2015-03-06 10:55:19.908 065 15375.23 75.85 53542.12 88888.00 2015-03-06 10:55:20.408 065 15375.18 75.86 53542.12 88888.00 2015-03-06 10:55:20.908 065 15375.14 75.83 53542.10 88888.00 2015-03-06 10:55:21.408 065 15375.10 75.77 53542.06 88888.00 2015-03-06 10:55:21.908 065 15375.05 75.78 53542.02 88888.00 2015-03-06 10:55:22.408 065 15375.06 75.76 53542.02 88888.00 2015-03-06 10:55:22.908 065 15375.03 75.73 53542.02 88888.00 2015-03-06 10:55:23.408 065 15374.92 75.69 53541.97 88888.00 2015-03-06 10:55:23.908 065 15374.87 75.66 53541.92 88888.00 2015-03-06 10:55:24.408 065 15374.85 75.63 53541.81 88888.00 2015-03-06 10:55:24.908 065 15374.82 75.57 53541.80 88888.00 2015-03-06 10:55:25.408 065 15374.82 75.53 53541.72 88888.00 2015-03-06 10:55:25.908 065 15374.79 75.52 53541.64 88888.00 2015-03-06 10:55:26.408 065 15374.80 75.49 53541.65 88888.00 2015-03-06 10:55:26.908 065 15374.75 75.46 53541.61 88888.00 2015-03-06 10:55:27.408 065 15374.69 75.47 53541.58 88888.00 2015-03-06 10:55:27.908 065 15374.70 75.43 53541.54 88888.00 2015-03-06 10:55:28.408 065 15374.68 75.40 53541.53 88888.00 2015-03-06 10:55:28.908 065 15374.76 75.36 53541.49 88888.00 2015-03-06 10:55:29.408 065 15374.88 75.33 53541.49 88888.00 2015-03-06 10:55:29.908 065 15375.01 75.30 53541.52 88888.00 2015-03-06 10:55:30.408 065 15375.12 75.26 53541.38 88888.00 2015-03-06 10:55:30.908 065 15375.16 75.26 53541.30 88888.00 2015-03-06 10:55:31.408 065 15375.24 75.23 53541.18 88888.00 2015-03-06 10:55:31.908 065 15375.36 75.16 53541.17 88888.00 2015-03-06 10:55:32.408 065 15375.41 75.14 53541.14 88888.00 2015-03-06 10:55:32.908 065 15375.48 75.20 53541.11 88888.00 2015-03-06 10:55:33.408 065 15375.51 75.22 53541.04 88888.00 2015-03-06 10:55:33.908 065 15375.57 75.17 53541.02 88888.00 2015-03-06 10:55:34.408 065 15375.59 75.12 53541.01 88888.00 2015-03-06 10:55:34.908 065 15375.62 75.10 53540.99 88888.00 2015-03-06 10:55:35.408 065 15375.66 75.10 53540.88 88888.00 2015-03-06 10:55:35.908 065 15375.66 75.08 53540.85 88888.00 2015-03-06 10:55:36.408 065 15375.64 75.06 53540.92 88888.00 2015-03-06 10:55:36.908 065 15375.62 75.05 53540.84 88888.00 2015-03-06 10:55:37.408 065 15375.61 75.07 53540.75 88888.00 2015-03-06 10:55:37.908 065 15375.57 75.08 53540.77 88888.00 2015-03-06 10:55:38.408 065 15375.57 75.04 53540.84 88888.00 2015-03-06 10:55:38.908 065 15375.52 74.95 53540.84 88888.00 2015-03-06 10:55:39.408 065 15375.50 74.83 53540.91 88888.00 2015-03-06 10:55:39.908 065 15375.51 74.79 53540.91 88888.00 2015-03-06 10:55:40.408 065 15375.55 74.74 53540.85 88888.00 2015-03-06 10:55:40.908 065 15375.60 74.72 53540.87 88888.00 2015-03-06 10:55:41.408 065 15375.59 74.69 53540.80 88888.00 2015-03-06 10:55:41.908 065 15375.55 74.66 53540.80 88888.00 2015-03-06 10:55:42.408 065 15375.55 74.62 53540.78 88888.00 2015-03-06 10:55:42.908 065 15375.59 74.57 53540.71 88888.00 2015-03-06 10:55:43.408 065 15375.57 74.57 53540.79 88888.00 2015-03-06 10:55:43.908 065 15375.52 74.51 53540.74 88888.00 2015-03-06 10:55:44.408 065 15375.50 74.44 53540.70 88888.00 2015-03-06 10:55:44.908 065 15375.49 74.42 53540.62 88888.00 2015-03-06 10:55:45.408 065 15375.45 74.44 53540.68 88888.00 2015-03-06 10:55:45.908 065 15375.43 74.42 53540.75 88888.00 2015-03-06 10:55:46.408 065 15375.45 74.38 53540.74 88888.00 2015-03-06 10:55:46.908 065 15375.49 74.30 53540.64 88888.00 2015-03-06 10:55:47.408 065 15375.45 74.25 53540.63 88888.00 2015-03-06 10:55:47.908 065 15375.44 74.23 53540.61 88888.00 2015-03-06 10:55:48.408 065 15375.50 74.15 53540.59 88888.00 2015-03-06 10:55:48.908 065 15375.55 74.09 53540.58 88888.00 2015-03-06 10:55:49.408 065 15375.61 74.04 53540.51 88888.00 2015-03-06 10:55:49.908 065 15375.69 73.99 53540.44 88888.00 2015-03-06 10:55:50.408 065 15375.71 73.96 53540.39 88888.00 2015-03-06 10:55:50.908 065 15375.77 73.92 53540.38 88888.00 2015-03-06 10:55:51.408 065 15375.81 73.86 53540.28 88888.00 2015-03-06 10:55:51.908 065 15375.76 73.84 53540.14 88888.00 2015-03-06 10:55:52.408 065 15375.69 73.80 53540.08 88888.00 2015-03-06 10:55:52.908 065 15375.55 73.78 53539.96 88888.00 2015-03-06 10:55:53.408 065 15375.43 73.75 53539.86 88888.00 2015-03-06 10:55:53.908 065 15375.31 73.71 53539.77 88888.00 2015-03-06 10:55:54.408 065 15375.23 73.62 53539.81 88888.00 2015-03-06 10:55:54.908 065 15375.24 73.57 53539.80 88888.00 2015-03-06 10:55:55.408 065 15375.17 73.59 53539.84 88888.00 2015-03-06 10:55:55.908 065 15375.08 73.56 53539.81 88888.00 2015-03-06 10:55:56.408 065 15374.98 73.49 53539.76 88888.00 2015-03-06 10:55:56.908 065 15374.91 73.48 53539.76 88888.00 2015-03-06 10:55:57.408 065 15374.81 73.44 53539.73 88888.00 2015-03-06 10:55:57.908 065 15374.69 73.37 53539.72 88888.00 2015-03-06 10:55:58.408 065 15374.59 73.36 53539.74 88888.00 2015-03-06 10:55:58.908 065 15374.44 73.36 53539.70 88888.00 2015-03-06 10:55:59.408 065 15374.39 73.40 53539.68 88888.00 2015-03-06 10:55:59.908 065 15374.31 73.33 53539.69 88888.00 2015-03-06 10:56:00.408 065 15374.27 73.32 53539.74 88888.00 2015-03-06 10:56:00.908 065 15374.19 73.28 53539.76 88888.00 2015-03-06 10:56:01.408 065 15374.09 73.23 53539.80 88888.00 2015-03-06 10:56:01.908 065 15373.98 73.21 53539.82 88888.00 2015-03-06 10:56:02.408 065 15373.96 73.16 53539.73 88888.00 2015-03-06 10:56:02.908 065 15373.88 73.13 53539.74 88888.00 2015-03-06 10:56:03.408 065 15373.79 73.06 53539.77 88888.00 2015-03-06 10:56:03.908 065 15373.73 73.04 53539.71 88888.00 2015-03-06 10:56:04.408 065 15373.71 73.05 53539.68 88888.00 2015-03-06 10:56:04.908 065 15373.68 73.04 53539.69 88888.00 2015-03-06 10:56:05.408 065 15373.68 73.02 53539.67 88888.00 2015-03-06 10:56:05.908 065 15373.63 73.05 53539.64 88888.00 2015-03-06 10:56:06.408 065 15373.58 73.06 53539.64 88888.00 2015-03-06 10:56:06.908 065 15373.59 73.02 53539.76 88888.00 2015-03-06 10:56:07.408 065 15373.62 72.98 53539.79 88888.00 2015-03-06 10:56:07.908 065 15373.61 72.96 53539.83 88888.00 2015-03-06 10:56:08.408 065 15373.63 72.94 53539.81 88888.00 2015-03-06 10:56:08.908 065 15373.64 72.94 53539.76 88888.00 2015-03-06 10:56:09.408 065 15373.62 72.94 53539.67 88888.00 2015-03-06 10:56:09.908 065 15373.59 72.93 53539.73 88888.00 2015-03-06 10:56:10.408 065 15373.59 72.92 53539.69 88888.00 2015-03-06 10:56:10.908 065 15373.51 72.93 53539.67 88888.00 2015-03-06 10:56:11.408 065 15373.42 72.98 53539.64 88888.00 2015-03-06 10:56:11.908 065 15373.36 72.98 53539.66 88888.00 2015-03-06 10:56:12.408 065 15373.36 72.99 53539.72 88888.00 2015-03-06 10:56:12.908 065 15373.29 73.00 53539.76 88888.00 2015-03-06 10:56:13.408 065 15373.24 72.96 53539.77 88888.00 2015-03-06 10:56:13.908 065 15373.26 72.96 53539.79 88888.00 2015-03-06 10:56:14.408 065 15373.25 72.97 53539.79 88888.00 2015-03-06 10:56:14.908 065 15373.18 72.98 53539.81 88888.00 2015-03-06 10:56:15.408 065 15373.18 72.96 53539.83 88888.00 2015-03-06 10:56:15.908 065 15373.10 72.93 53539.82 88888.00 2015-03-06 10:56:16.408 065 15373.01 72.96 53539.88 88888.00 2015-03-06 10:56:16.908 065 15372.97 72.96 53539.88 88888.00 2015-03-06 10:56:17.408 065 15372.93 72.97 53539.93 88888.00 2015-03-06 10:56:17.908 065 15372.88 72.98 53539.93 88888.00 2015-03-06 10:56:18.408 065 15372.81 73.01 53539.92 88888.00 2015-03-06 10:56:18.908 065 15372.73 72.99 53539.97 88888.00 2015-03-06 10:56:19.408 065 15372.71 72.93 53539.97 88888.00 2015-03-06 10:56:19.908 065 15372.66 72.92 53539.98 88888.00 2015-03-06 10:56:20.408 065 15372.63 72.93 53540.00 88888.00 2015-03-06 10:56:20.908 065 15372.62 72.93 53540.02 88888.00 2015-03-06 10:56:21.408 065 15372.59 72.92 53540.00 88888.00 2015-03-06 10:56:21.908 065 15372.52 72.88 53540.08 88888.00 2015-03-06 10:56:22.408 065 15372.43 72.84 53540.07 88888.00 2015-03-06 10:56:22.908 065 15372.33 72.84 53540.02 88888.00 2015-03-06 10:56:23.408 065 15372.32 72.90 53540.07 88888.00 2015-03-06 10:56:23.908 065 15372.31 72.92 53540.10 88888.00 2015-03-06 10:56:24.408 065 15372.28 72.90 53540.07 88888.00 2015-03-06 10:56:24.908 065 15372.23 72.90 53540.11 88888.00 2015-03-06 10:56:25.408 065 15372.22 72.92 53540.15 88888.00 2015-03-06 10:56:25.908 065 15372.23 72.93 53540.21 88888.00 2015-03-06 10:56:26.408 065 15372.17 72.89 53540.22 88888.00 2015-03-06 10:56:26.908 065 15372.11 72.87 53540.24 88888.00 2015-03-06 10:56:27.408 065 15372.05 72.88 53540.23 88888.00 2015-03-06 10:56:27.908 065 15372.00 72.90 53540.17 88888.00 2015-03-06 10:56:28.408 065 15371.97 72.99 53540.18 88888.00 2015-03-06 10:56:28.908 065 15371.90 73.04 53540.17 88888.00 2015-03-06 10:56:29.408 065 15371.88 73.11 53540.23 88888.00 2015-03-06 10:56:29.908 065 15371.83 73.17 53540.32 88888.00 2015-03-06 10:56:30.408 065 15371.82 73.18 53540.38 88888.00 2015-03-06 10:56:30.908 065 15371.75 73.19 53540.40 88888.00 2015-03-06 10:56:31.408 065 15371.75 73.26 53540.39 88888.00 2015-03-06 10:56:31.908 065 15371.73 73.34 53540.39 88888.00 2015-03-06 10:56:32.408 065 15371.75 73.36 53540.41 88888.00 2015-03-06 10:56:32.908 065 15371.78 73.41 53540.37 88888.00 2015-03-06 10:56:33.408 065 15371.80 73.50 53540.35 88888.00 2015-03-06 10:56:33.908 065 15371.78 73.50 53540.36 88888.00 2015-03-06 10:56:34.408 065 15371.73 73.47 53540.38 88888.00 2015-03-06 10:56:34.908 065 15371.68 73.44 53540.42 88888.00 2015-03-06 10:56:35.408 065 15371.71 73.42 53540.38 88888.00 2015-03-06 10:56:35.908 065 15371.69 73.47 53540.36 88888.00 2015-03-06 10:56:36.408 065 15371.68 73.51 53540.36 88888.00 2015-03-06 10:56:36.908 065 15371.60 73.51 53540.33 88888.00 2015-03-06 10:56:37.408 065 15371.60 73.53 53540.37 88888.00 2015-03-06 10:56:37.908 065 15371.59 73.57 53540.31 88888.00 2015-03-06 10:56:38.408 065 15371.56 73.59 53540.27 88888.00 2015-03-06 10:56:38.908 065 15371.52 73.53 53540.29 88888.00 2015-03-06 10:56:39.408 065 15371.50 73.48 53540.28 88888.00 2015-03-06 10:56:39.908 065 15371.55 73.52 53540.17 88888.00 2015-03-06 10:56:40.408 065 15371.53 73.51 53540.17 88888.00 2015-03-06 10:56:40.908 065 15371.57 73.47 53540.14 88888.00 2015-03-06 10:56:41.408 065 15371.64 73.44 53540.17 88888.00 2015-03-06 10:56:41.908 065 15371.62 73.41 53540.16 88888.00 2015-03-06 10:56:42.408 065 15371.64 73.40 53540.08 88888.00 2015-03-06 10:56:42.908 065 15371.63 73.42 53540.09 88888.00 2015-03-06 10:56:43.408 065 15371.60 73.39 53540.09 88888.00 2015-03-06 10:56:43.908 065 15371.69 73.34 53540.00 88888.00 2015-03-06 10:56:44.408 065 15371.71 73.30 53539.99 88888.00 2015-03-06 10:56:44.908 065 15371.65 73.33 53539.99 88888.00 2015-03-06 10:56:45.408 065 15371.72 73.31 53539.96 88888.00 2015-03-06 10:56:45.908 065 15371.70 73.32 53539.87 88888.00 2015-03-06 10:56:46.408 065 15371.79 73.32 53539.87 88888.00 2015-03-06 10:56:46.908 065 15371.83 73.25 53539.87 88888.00 2015-03-06 10:56:47.408 065 15371.90 73.24 53539.88 88888.00 2015-03-06 10:56:47.908 065 15371.93 73.25 53539.87 88888.00 2015-03-06 10:56:48.408 065 15372.01 73.24 53539.86 88888.00 2015-03-06 10:56:48.908 065 15372.05 73.21 53539.77 88888.00 2015-03-06 10:56:49.408 065 15372.13 73.19 53539.73 88888.00 2015-03-06 10:56:49.908 065 15372.19 73.17 53539.74 88888.00 2015-03-06 10:56:50.408 065 15372.22 73.16 53539.63 88888.00 2015-03-06 10:56:50.908 065 15372.31 73.15 53539.56 88888.00 2015-03-06 10:56:51.408 065 15372.41 73.11 53539.58 88888.00 2015-03-06 10:56:51.908 065 15372.47 73.10 53539.63 88888.00 2015-03-06 10:56:52.408 065 15372.55 73.09 53539.61 88888.00 2015-03-06 10:56:52.908 065 15372.61 73.06 53539.54 88888.00 2015-03-06 10:56:53.408 065 15372.66 73.02 53539.44 88888.00 2015-03-06 10:56:53.908 065 15372.70 72.99 53539.43 88888.00 2015-03-06 10:56:54.408 065 15372.80 72.93 53539.42 88888.00 2015-03-06 10:56:54.908 065 15372.84 72.83 53539.40 88888.00 2015-03-06 10:56:55.409 065 15372.87 72.80 53539.40 88888.00 2015-03-06 10:56:55.909 065 15372.96 72.75 53539.37 88888.00 2015-03-06 10:56:56.409 065 15372.97 72.62 53539.27 88888.00 2015-03-06 10:56:56.909 065 15372.97 72.57 53539.23 88888.00 2015-03-06 10:56:57.409 065 15372.93 72.61 53539.20 88888.00 2015-03-06 10:56:57.909 065 15372.93 72.57 53539.19 88888.00 2015-03-06 10:56:58.409 065 15372.89 72.54 53539.12 88888.00 2015-03-06 10:56:58.909 065 15372.82 72.52 53539.09 88888.00 2015-03-06 10:56:59.409 065 15372.80 72.48 53539.10 88888.00 2015-03-06 10:56:59.909 065 15372.78 72.45 53539.10 88888.00 2015-03-06 10:57:00.409 065 15372.80 72.45 53539.07 88888.00 2015-03-06 10:57:00.909 065 15372.78 72.48 53539.02 88888.00 2015-03-06 10:57:01.409 065 15372.68 72.52 53539.03 88888.00 2015-03-06 10:57:01.909 065 15372.64 72.54 53538.98 88888.00 2015-03-06 10:57:02.409 065 15372.62 72.57 53539.02 88888.00 2015-03-06 10:57:02.909 065 15372.55 72.58 53539.03 88888.00 2015-03-06 10:57:03.409 065 15372.54 72.61 53539.08 88888.00 2015-03-06 10:57:03.909 065 15372.51 72.61 53539.08 88888.00 2015-03-06 10:57:04.409 065 15372.43 72.59 53539.12 88888.00 2015-03-06 10:57:04.909 065 15372.37 72.57 53539.15 88888.00 2015-03-06 10:57:05.409 065 15372.35 72.57 53539.13 88888.00 2015-03-06 10:57:05.909 065 15372.35 72.57 53539.13 88888.00 2015-03-06 10:57:06.409 065 15372.33 72.57 53539.21 88888.00 2015-03-06 10:57:06.909 065 15372.28 72.55 53539.24 88888.00 2015-03-06 10:57:07.409 065 15372.28 72.56 53539.23 88888.00 2015-03-06 10:57:07.909 065 15372.34 72.61 53539.16 88888.00 2015-03-06 10:57:08.409 065 15372.38 72.62 53539.16 88888.00 2015-03-06 10:57:08.909 065 15372.37 72.72 53539.18 88888.00 2015-03-06 10:57:09.409 065 15372.40 72.82 53539.17 88888.00 2015-03-06 10:57:09.909 065 15372.51 72.88 53539.28 88888.00 2015-03-06 10:57:10.409 065 15372.52 72.93 53539.33 88888.00 2015-03-06 10:57:10.909 065 15372.47 73.00 53539.30 88888.00 2015-03-06 10:57:11.409 065 15372.50 73.09 53539.38 88888.00 2015-03-06 10:57:11.909 065 15372.59 73.10 53539.40 88888.00 2015-03-06 10:57:12.409 065 15372.63 73.13 53539.36 88888.00 2015-03-06 10:57:12.909 065 15372.60 73.22 53539.39 88888.00 2015-03-06 10:57:13.409 065 15372.62 73.31 53539.40 88888.00 2015-03-06 10:57:13.909 065 15372.62 73.35 53539.40 88888.00 2015-03-06 10:57:14.409 065 15372.66 73.41 53539.33 88888.00 2015-03-06 10:57:14.909 065 15372.65 73.47 53539.33 88888.00 2015-03-06 10:57:15.409 065 15372.59 73.53 53539.34 88888.00 2015-03-06 10:57:15.909 065 15372.50 73.58 53539.37 88888.00 2015-03-06 10:57:16.409 065 15372.42 73.61 53539.40 88888.00 2015-03-06 10:57:16.909 065 15372.41 73.67 53539.37 88888.00 2015-03-06 10:57:17.409 065 15372.34 73.75 53539.39 88888.00 2015-03-06 10:57:17.909 065 15372.25 73.83 53539.36 88888.00 2015-03-06 10:57:18.409 065 15372.16 73.86 53539.38 88888.00 2015-03-06 10:57:18.909 065 15372.04 73.92 53539.47 88888.00 2015-03-06 10:57:19.409 065 15371.91 73.97 53539.50 88888.00 2015-03-06 10:57:19.909 065 15371.80 74.03 53539.50 88888.00 2015-03-06 10:57:20.409 065 15371.73 74.08 53539.51 88888.00 2015-03-06 10:57:20.909 065 15371.68 74.10 53539.52 88888.00 2015-03-06 10:57:21.409 065 15371.68 74.17 53539.58 88888.00 2015-03-06 10:57:21.909 065 15371.65 74.19 53539.69 88888.00 2015-03-06 10:57:22.409 065 15371.64 74.22 53539.67 88888.00 2015-03-06 10:57:22.909 065 15371.60 74.27 53539.58 88888.00 2015-03-06 10:57:23.409 065 15371.53 74.32 53539.56 88888.00 2015-03-06 10:57:23.909 065 15371.50 74.40 53539.62 88888.00 2015-03-06 10:57:24.409 065 15371.55 74.38 53539.58 88888.00 2015-03-06 10:57:24.909 065 15371.60 74.39 53539.57 88888.00 2015-03-06 10:57:25.409 065 15371.61 74.43 53539.49 88888.00 2015-03-06 10:57:25.909 065 15371.53 74.42 53539.44 88888.00 2015-03-06 10:57:26.409 065 15371.52 74.44 53539.44 88888.00 2015-03-06 10:57:26.909 065 15371.48 74.47 53539.43 88888.00 2015-03-06 10:57:27.409 065 15371.42 74.52 53539.44 88888.00 2015-03-06 10:57:27.909 065 15371.43 74.58 53539.42 88888.00 2015-03-06 10:57:28.409 065 15371.41 74.66 53539.43 88888.00 2015-03-06 10:57:28.909 065 15371.38 74.71 53539.40 88888.00 2015-03-06 10:57:29.409 065 15371.42 74.78 53539.41 88888.00 2015-03-06 10:57:29.909 065 15371.41 74.86 53539.35 88888.00 2015-03-06 10:57:30.409 065 15371.37 74.92 53539.31 88888.00 2015-03-06 10:57:30.909 065 15371.36 74.99 53539.33 88888.00 2015-03-06 10:57:31.409 065 15371.38 75.04 53539.36 88888.00 2015-03-06 10:57:31.909 065 15371.39 75.09 53539.28 88888.00 2015-03-06 10:57:32.409 065 15371.38 75.13 53539.23 88888.00 2015-03-06 10:57:32.909 065 15371.41 75.24 53539.19 88888.00 2015-03-06 10:57:33.409 065 15371.46 75.29 53539.29 88888.00 2015-03-06 10:57:33.909 065 15371.52 75.34 53539.24 88888.00 2015-03-06 10:57:34.409 065 15371.56 75.40 53539.18 88888.00 2015-03-06 10:57:34.909 065 15371.62 75.41 53539.20 88888.00 2015-03-06 10:57:35.409 065 15371.71 75.47 53539.17 88888.00 2015-03-06 10:57:35.909 065 15371.80 75.59 53539.15 88888.00 2015-03-06 10:57:36.409 065 15371.81 75.64 53539.11 88888.00 2015-03-06 10:57:36.909 065 15371.80 75.64 53539.10 88888.00 2015-03-06 10:57:37.409 065 15371.87 75.65 53539.11 88888.00 2015-03-06 10:57:37.909 065 15371.89 75.68 53539.11 88888.00 2015-03-06 10:57:38.409 065 15371.96 75.69 53539.08 88888.00 2015-03-06 10:57:38.909 065 15372.02 75.65 53539.08 88888.00 2015-03-06 10:57:39.409 065 15372.13 75.67 53539.15 88888.00 2015-03-06 10:57:39.909 065 15372.23 75.65 53539.14 88888.00 2015-03-06 10:57:40.409 065 15372.33 75.67 53539.06 88888.00 2015-03-06 10:57:40.909 065 15372.40 75.65 53539.02 88888.00 2015-03-06 10:57:41.409 065 15372.50 75.64 53538.89 88888.00 2015-03-06 10:57:41.909 065 15372.60 75.61 53538.88 88888.00 2015-03-06 10:57:42.409 065 15372.72 75.64 53538.81 88888.00 2015-03-06 10:57:42.909 065 15372.84 75.63 53538.77 88888.00 2015-03-06 10:57:43.409 065 15372.95 75.60 53538.75 88888.00 2015-03-06 10:57:43.909 065 15372.99 75.60 53538.70 88888.00 2015-03-06 10:57:44.409 065 15373.07 75.63 53538.67 88888.00 2015-03-06 10:57:44.909 065 15373.19 75.69 53538.65 88888.00 2015-03-06 10:57:45.409 065 15373.26 75.77 53538.63 88888.00 2015-03-06 10:57:45.909 065 15373.31 75.74 53538.58 88888.00 2015-03-06 10:57:46.409 065 15373.38 75.75 53538.56 88888.00 2015-03-06 10:57:46.909 065 15373.45 75.74 53538.56 88888.00 2015-03-06 10:57:47.409 065 15373.58 75.73 53538.59 88888.00 2015-03-06 10:57:47.909 065 15373.73 75.74 53538.59 88888.00 2015-03-06 10:57:48.409 065 15373.83 75.73 53538.58 88888.00 2015-03-06 10:57:48.909 065 15373.94 75.77 53538.56 88888.00 2015-03-06 10:57:49.409 065 15373.99 75.86 53538.53 88888.00 2015-03-06 10:57:49.909 065 15374.08 75.91 53538.55 88888.00 2015-03-06 10:57:50.409 065 15374.09 75.92 53538.55 88888.00 2015-03-06 10:57:50.909 065 15374.16 75.95 53538.58 88888.00 2015-03-06 10:57:51.409 065 15374.16 76.00 53538.55 88888.00 2015-03-06 10:57:51.909 065 15374.15 76.04 53538.56 88888.00 2015-03-06 10:57:52.409 065 15374.19 76.09 53538.56 88888.00 2015-03-06 10:57:52.909 065 15374.21 76.11 53538.61 88888.00 2015-03-06 10:57:53.409 065 15374.18 76.15 53538.58 88888.00 2015-03-06 10:57:53.909 065 15374.14 76.17 53538.66 88888.00 2015-03-06 10:57:54.409 065 15374.12 76.22 53538.68 88888.00 2015-03-06 10:57:54.909 065 15374.10 76.28 53538.73 88888.00 2015-03-06 10:57:55.409 065 15374.13 76.31 53538.79 88888.00 2015-03-06 10:57:55.909 065 15374.14 76.31 53538.75 88888.00 2015-03-06 10:57:56.409 065 15374.15 76.30 53538.74 88888.00 2015-03-06 10:57:56.909 065 15374.15 76.35 53538.68 88888.00 2015-03-06 10:57:57.409 065 15374.16 76.37 53538.70 88888.00 2015-03-06 10:57:57.909 065 15374.21 76.36 53538.72 88888.00 2015-03-06 10:57:58.409 065 15374.21 76.36 53538.76 88888.00 2015-03-06 10:57:58.909 065 15374.30 76.37 53538.79 88888.00 2015-03-06 10:57:59.409 065 15374.36 76.44 53538.86 88888.00 2015-03-06 10:57:59.909 065 15374.41 76.39 53538.96 88888.00 2015-03-06 10:58:00.409 065 15374.40 76.37 53538.99 88888.00 2015-03-06 10:58:00.909 065 15374.50 76.34 53538.92 88888.00 2015-03-06 10:58:01.409 065 15374.55 76.31 53538.77 88888.00 2015-03-06 10:58:01.909 065 15374.58 76.30 53538.82 88888.00 2015-03-06 10:58:02.409 065 15374.60 76.34 53538.82 88888.00 2015-03-06 10:58:02.909 065 15374.66 76.37 53538.81 88888.00 2015-03-06 10:58:03.409 065 15374.71 76.41 53538.74 88888.00 2015-03-06 10:58:03.909 065 15374.79 76.36 53538.67 88888.00 2015-03-06 10:58:04.409 065 15374.79 76.33 53538.73 88888.00 2015-03-06 10:58:04.909 065 15374.83 76.31 53538.71 88888.00 2015-03-06 10:58:05.409 065 15374.87 76.28 53538.61 88888.00 2015-03-06 10:58:05.909 065 15374.91 76.26 53538.59 88888.00 2015-03-06 10:58:06.409 065 15374.94 76.27 53538.60 88888.00 2015-03-06 10:58:06.909 065 15375.04 76.21 53538.58 88888.00 2015-03-06 10:58:07.409 065 15375.13 76.18 53538.59 88888.00 2015-03-06 10:58:07.909 065 15375.23 76.19 53538.63 88888.00 2015-03-06 10:58:08.409 065 15375.37 76.20 53538.60 88888.00 2015-03-06 10:58:08.909 065 15375.43 76.20 53538.50 88888.00 2015-03-06 10:58:09.409 065 15375.44 76.19 53538.43 88888.00 2015-03-06 10:58:09.909 065 15375.44 76.21 53538.50 88888.00 2015-03-06 10:58:10.409 065 15375.48 76.20 53538.47 88888.00 2015-03-06 10:58:10.909 065 15375.51 76.20 53538.50 88888.00 2015-03-06 10:58:11.409 065 15375.57 76.20 53538.57 88888.00 2015-03-06 10:58:11.909 065 15375.52 76.22 53538.61 88888.00 2015-03-06 10:58:12.409 065 15375.53 76.19 53538.57 88888.00 2015-03-06 10:58:12.909 065 15375.62 76.19 53538.48 88888.00 2015-03-06 10:58:13.409 065 15375.62 76.19 53538.45 88888.00 2015-03-06 10:58:13.909 065 15375.61 76.24 53538.49 88888.00 2015-03-06 10:58:14.409 065 15375.64 76.20 53538.49 88888.00 2015-03-06 10:58:14.909 065 15375.66 76.18 53538.39 88888.00 2015-03-06 10:58:15.409 065 15375.70 76.15 53538.36 88888.00 2015-03-06 10:58:15.909 065 15375.71 76.10 53538.36 88888.00 2015-03-06 10:58:16.409 065 15375.77 76.04 53538.36 88888.00 2015-03-06 10:58:16.909 065 15375.81 76.01 53538.33 88888.00 2015-03-06 10:58:17.409 065 15375.85 75.99 53538.27 88888.00 2015-03-06 10:58:17.909 065 15375.82 75.96 53538.20 88888.00 2015-03-06 10:58:18.409 065 15375.73 75.94 53538.14 88888.00 2015-03-06 10:58:18.909 065 15375.71 75.93 53538.20 88888.00 2015-03-06 10:58:19.409 065 15375.75 75.96 53538.21 88888.00 2015-03-06 10:58:19.909 065 15375.75 75.95 53538.25 88888.00 2015-03-06 10:58:20.409 065 15375.71 76.02 53538.31 88888.00 2015-03-06 10:58:20.909 065 15375.72 75.99 53538.31 88888.00 2015-03-06 10:58:21.409 065 15375.72 76.00 53538.28 88888.00 2015-03-06 10:58:21.909 065 15375.69 75.99 53538.21 88888.00 2015-03-06 10:58:22.409 065 15375.66 75.98 53538.28 88888.00 2015-03-06 10:58:22.909 065 15375.67 75.98 53538.38 88888.00 2015-03-06 10:58:23.409 065 15375.71 75.95 53538.48 88888.00 2015-03-06 10:58:23.909 065 15375.72 75.92 53538.49 88888.00 2015-03-06 10:58:24.409 065 15375.73 75.90 53538.50 88888.00 2015-03-06 10:58:24.909 065 15375.86 75.84 53538.61 88888.00 2015-03-06 10:58:25.409 065 15375.97 75.83 53538.67 88888.00 2015-03-06 10:58:25.909 065 15375.96 75.86 53538.66 88888.00 2015-03-06 10:58:26.409 065 15375.91 75.86 53538.61 88888.00 2015-03-06 10:58:26.909 065 15375.88 75.83 53538.63 88888.00 2015-03-06 10:58:27.409 065 15375.91 75.74 53538.73 88888.00 2015-03-06 10:58:27.909 065 15376.04 75.75 53538.82 88888.00 2015-03-06 10:58:28.409 065 15376.08 75.75 53538.84 88888.00 2015-03-06 10:58:28.909 065 15376.08 75.67 53538.82 88888.00 2015-03-06 10:58:29.409 065 15376.00 75.61 53538.80 88888.00 2015-03-06 10:58:29.909 065 15375.94 75.51 53538.90 88888.00 2015-03-06 10:58:30.409 065 15375.89 75.48 53538.82 88888.00 2015-03-06 10:58:30.909 065 15375.93 75.50 53538.72 88888.00 2015-03-06 10:58:31.409 065 15375.89 75.43 53538.68 88888.00 2015-03-06 10:58:31.909 065 15375.77 75.42 53538.70 88888.00 2015-03-06 10:58:32.409 065 15375.70 75.40 53538.75 88888.00 2015-03-06 10:58:32.909 065 15375.66 75.39 53538.80 88888.00 2015-03-06 10:58:33.409 065 15375.62 75.36 53538.84 88888.00 2015-03-06 10:58:33.909 065 15375.59 75.34 53538.91 88888.00 2015-03-06 10:58:34.409 065 15375.55 75.31 53538.95 88888.00 2015-03-06 10:58:34.909 065 15375.48 75.25 53538.91 88888.00 2015-03-06 10:58:35.409 065 15375.46 75.22 53538.92 88888.00 2015-03-06 10:58:35.909 065 15375.48 75.23 53538.96 88888.00 2015-03-06 10:58:36.409 065 15375.49 75.24 53538.96 88888.00 2015-03-06 10:58:36.909 065 15375.49 75.26 53538.92 88888.00 2015-03-06 10:58:37.409 065 15375.52 75.25 53538.96 88888.00 2015-03-06 10:58:37.909 065 15375.55 75.17 53538.97 88888.00 2015-03-06 10:58:38.409 065 15375.49 75.13 53538.97 88888.00 2015-03-06 10:58:38.909 065 15375.45 75.12 53539.10 88888.00 2015-03-06 10:58:39.409 065 15375.44 75.09 53539.04 88888.00 2015-03-06 10:58:39.909 065 15375.36 75.08 53538.99 88888.00 2015-03-06 10:58:40.409 065 15375.35 75.09 53539.11 88888.00 2015-03-06 10:58:40.909 065 15375.34 75.06 53539.13 88888.00 2015-03-06 10:58:41.409 065 15375.25 75.04 53539.12 88888.00 2015-03-06 10:58:41.909 065 15375.18 74.97 53539.10 88888.00 2015-03-06 10:58:42.409 065 15375.08 74.99 53539.08 88888.00 2015-03-06 10:58:42.909 065 15374.96 75.01 53539.12 88888.00 2015-03-06 10:58:43.409 065 15374.90 74.92 53539.13 88888.00 2015-03-06 10:58:43.909 065 15374.86 74.83 53539.16 88888.00 2015-03-06 10:58:44.409 065 15374.83 74.77 53539.20 88888.00 2015-03-06 10:58:44.909 065 15374.76 74.70 53539.13 88888.00 2015-03-06 10:58:45.409 065 15374.72 74.66 53539.14 88888.00 2015-03-06 10:58:45.909 065 15374.68 74.65 53539.09 88888.00 2015-03-06 10:58:46.409 065 15374.60 74.63 53539.07 88888.00 2015-03-06 10:58:46.909 065 15374.55 74.65 53539.01 88888.00 2015-03-06 10:58:47.409 065 15374.51 74.63 53538.98 88888.00 2015-03-06 10:58:47.909 065 15374.51 74.62 53539.09 88888.00 2015-03-06 10:58:48.409 065 15374.51 74.60 53539.03 88888.00 2015-03-06 10:58:48.909 065 15374.45 74.58 53539.02 88888.00 2015-03-06 10:58:49.409 065 15374.44 74.60 53538.96 88888.00 2015-03-06 10:58:49.909 065 15374.43 74.65 53539.00 88888.00 2015-03-06 10:58:50.409 065 15374.43 74.66 53538.99 88888.00 2015-03-06 10:58:50.909 065 15374.37 74.69 53539.01 88888.00 2015-03-06 10:58:51.409 065 15374.44 74.71 53539.01 88888.00 2015-03-06 10:58:51.909 065 15374.44 74.72 53539.00 88888.00 2015-03-06 10:58:52.409 065 15374.43 74.75 53539.00 88888.00 2015-03-06 10:58:52.909 065 15374.34 74.73 53539.03 88888.00 2015-03-06 10:58:53.409 065 15374.26 74.75 53539.02 88888.00 2015-03-06 10:58:53.909 065 15374.24 74.82 53539.06 88888.00 2015-03-06 10:58:54.409 065 15374.21 74.84 53539.09 88888.00 2015-03-06 10:58:54.909 065 15374.14 74.81 53539.07 88888.00 2015-03-06 10:58:55.409 065 15374.10 74.77 53539.04 88888.00 2015-03-06 10:58:55.909 065 15374.09 74.74 53539.01 88888.00 2015-03-06 10:58:56.409 065 15374.04 74.79 53539.09 88888.00 2015-03-06 10:58:56.909 065 15374.03 74.82 53539.10 88888.00 2015-03-06 10:58:57.409 065 15373.99 74.83 53539.03 88888.00 2015-03-06 10:58:57.909 065 15373.99 74.81 53539.00 88888.00 2015-03-06 10:58:58.409 065 15373.99 74.86 53538.98 88888.00 2015-03-06 10:58:58.909 065 15373.94 74.90 53538.94 88888.00 2015-03-06 10:58:59.409 065 15373.95 74.96 53538.94 88888.00 2015-03-06 10:58:59.909 065 15373.89 74.95 53538.91 88888.00 2015-03-06 10:59:00.409 065 15373.82 74.96 53538.97 88888.00 2015-03-06 10:59:00.909 065 15373.80 74.96 53538.96 88888.00 2015-03-06 10:59:01.409 065 15373.74 74.90 53538.98 88888.00 2015-03-06 10:59:01.909 065 15373.67 74.89 53539.00 88888.00 2015-03-06 10:59:02.409 065 15373.67 74.88 53538.99 88888.00 2015-03-06 10:59:02.909 065 15373.69 74.83 53538.97 88888.00 2015-03-06 10:59:03.409 065 15373.74 74.87 53538.98 88888.00 2015-03-06 10:59:03.909 065 15373.76 74.88 53539.03 88888.00 2015-03-06 10:59:04.409 065 15373.76 74.84 53538.95 88888.00 2015-03-06 10:59:04.909 065 15373.76 74.82 53538.97 88888.00 2015-03-06 10:59:05.409 065 15373.85 74.82 53538.99 88888.00 2015-03-06 10:59:05.909 065 15373.83 74.86 53538.97 88888.00 2015-03-06 10:59:06.409 065 15373.90 74.88 53538.94 88888.00 2015-03-06 10:59:06.909 065 15374.09 74.86 53538.95 88888.00 2015-03-06 10:59:07.409 065 15374.25 74.89 53538.92 88888.00 2015-03-06 10:59:07.909 065 15374.36 74.92 53538.87 88888.00 2015-03-06 10:59:08.409 065 15374.52 74.88 53538.88 88888.00 2015-03-06 10:59:08.909 065 15374.69 74.89 53538.84 88888.00 2015-03-06 10:59:09.409 065 15374.83 74.91 53538.86 88888.00 2015-03-06 10:59:09.909 065 15374.96 74.95 53538.79 88888.00 2015-03-06 10:59:10.409 065 15375.10 74.98 53538.70 88888.00 2015-03-06 10:59:10.909 065 15375.23 74.98 53538.68 88888.00 2015-03-06 10:59:11.409 065 15375.42 74.97 53538.63 88888.00 2015-03-06 10:59:11.909 065 15375.51 74.97 53538.57 88888.00 2015-03-06 10:59:12.409 065 15375.50 75.01 53538.60 88888.00 2015-03-06 10:59:12.909 065 15375.55 75.06 53538.58 88888.00 2015-03-06 10:59:13.409 065 15375.62 75.07 53538.43 88888.00 2015-03-06 10:59:13.909 065 15375.58 75.05 53538.32 88888.00 2015-03-06 10:59:14.409 065 15375.54 75.05 53538.28 88888.00 2015-03-06 10:59:14.909 065 15375.52 75.09 53538.32 88888.00 2015-03-06 10:59:15.409 065 15375.55 75.13 53538.31 88888.00 2015-03-06 10:59:15.909 065 15375.55 75.07 53538.33 88888.00 2015-03-06 10:59:16.409 065 15375.53 75.07 53538.26 88888.00 2015-03-06 10:59:16.909 065 15375.48 75.10 53538.25 88888.00 2015-03-06 10:59:17.409 065 15375.51 75.13 53538.23 88888.00 2015-03-06 10:59:17.909 065 15375.49 75.12 53538.26 88888.00 2015-03-06 10:59:18.409 065 15375.50 75.13 53538.25 88888.00 2015-03-06 10:59:18.909 065 15375.53 75.17 53538.27 88888.00 2015-03-06 10:59:19.409 065 15375.57 75.15 53538.28 88888.00 2015-03-06 10:59:19.909 065 15375.57 75.17 53538.34 88888.00 2015-03-06 10:59:20.409 065 15375.52 75.21 53538.35 88888.00 2015-03-06 10:59:20.909 065 15375.53 75.24 53538.31 88888.00 2015-03-06 10:59:21.409 065 15375.49 75.23 53538.26 88888.00 2015-03-06 10:59:21.909 065 15375.45 75.15 53538.21 88888.00 2015-03-06 10:59:22.409 065 15375.39 75.15 53538.23 88888.00 2015-03-06 10:59:22.909 065 15375.42 75.20 53538.16 88888.00 2015-03-06 10:59:23.409 065 15375.43 75.23 53538.14 88888.00 2015-03-06 10:59:23.909 065 15375.44 75.23 53538.19 88888.00 2015-03-06 10:59:24.409 065 15375.49 75.22 53538.23 88888.00 2015-03-06 10:59:24.909 065 15375.53 75.23 53538.15 88888.00 2015-03-06 10:59:25.409 065 15375.51 75.25 53538.13 88888.00 2015-03-06 10:59:25.909 065 15375.51 75.25 53538.06 88888.00 2015-03-06 10:59:26.409 065 15375.49 75.21 53538.02 88888.00 2015-03-06 10:59:26.909 065 15375.54 75.21 53538.05 88888.00 2015-03-06 10:59:27.409 065 15375.60 75.22 53538.13 88888.00 2015-03-06 10:59:27.909 065 15375.67 75.21 53538.15 88888.00 2015-03-06 10:59:28.409 065 15375.75 75.21 53538.14 88888.00 2015-03-06 10:59:28.909 065 15375.85 75.20 53538.11 88888.00 2015-03-06 10:59:29.409 065 15375.90 75.17 53538.07 88888.00 2015-03-06 10:59:29.909 065 15375.91 75.15 53538.07 88888.00 2015-03-06 10:59:30.409 065 15375.91 75.14 53538.03 88888.00 2015-03-06 10:59:30.909 065 15376.00 75.18 53538.07 88888.00 2015-03-06 10:59:31.409 065 15376.15 75.20 53538.07 88888.00 2015-03-06 10:59:31.909 065 15376.23 75.15 53538.00 88888.00 2015-03-06 10:59:32.409 065 15376.31 75.15 53538.00 88888.00 2015-03-06 10:59:32.909 065 15376.35 75.15 53538.03 88888.00 2015-03-06 10:59:33.409 065 15376.42 75.13 53538.02 88888.00 2015-03-06 10:59:33.909 065 15376.56 75.14 53538.00 88888.00 2015-03-06 10:59:34.409 065 15376.62 75.14 53537.97 88888.00 2015-03-06 10:59:34.909 065 15376.71 75.09 53537.96 88888.00 2015-03-06 10:59:35.409 065 15376.77 75.03 53537.99 88888.00 2015-03-06 10:59:35.909 065 15376.77 75.03 53537.96 88888.00 2015-03-06 10:59:36.409 065 15376.83 74.99 53537.88 88888.00 2015-03-06 10:59:36.909 065 15376.89 75.01 53537.86 88888.00 2015-03-06 10:59:37.409 065 15376.93 75.01 53537.83 88888.00 2015-03-06 10:59:37.909 065 15376.97 74.98 53537.76 88888.00 2015-03-06 10:59:38.409 065 15377.04 74.94 53537.78 88888.00 2015-03-06 10:59:38.909 065 15377.20 74.88 53537.79 88888.00 2015-03-06 10:59:39.409 065 15377.31 74.87 53537.85 88888.00 2015-03-06 10:59:39.909 065 15377.39 74.77 53537.87 88888.00 2015-03-06 10:59:40.409 065 15377.44 74.69 53537.86 88888.00 2015-03-06 10:59:40.909 065 15377.53 74.62 53537.86 88888.00 2015-03-06 10:59:41.409 065 15377.56 74.55 53537.86 88888.00 2015-03-06 10:59:41.909 065 15377.62 74.47 53537.80 88888.00 2015-03-06 10:59:42.409 065 15377.70 74.44 53537.80 88888.00 2015-03-06 10:59:42.909 065 15377.70 74.44 53537.77 88888.00 2015-03-06 10:59:43.409 065 15377.74 74.42 53537.73 88888.00 2015-03-06 10:59:43.909 065 15377.75 74.34 53537.78 88888.00 2015-03-06 10:59:44.409 065 15377.85 74.28 53537.79 88888.00 2015-03-06 10:59:44.909 065 15377.96 74.21 53537.75 88888.00 2015-03-06 10:59:45.409 065 15378.11 74.14 53537.75 88888.00 2015-03-06 10:59:45.909 065 15378.23 74.06 53537.73 88888.00 2015-03-06 10:59:46.409 065 15378.33 73.95 53537.80 88888.00 2015-03-06 10:59:46.909 065 15378.34 73.87 53537.75 88888.00 2015-03-06 10:59:47.409 065 15378.37 73.83 53537.66 88888.00 2015-03-06 10:59:47.909 065 15378.39 73.78 53537.68 88888.00 2015-03-06 10:59:48.409 065 15378.42 73.75 53537.71 88888.00 2015-03-06 10:59:48.909 065 15378.48 73.78 53537.67 88888.00 2015-03-06 10:59:49.409 065 15378.49 73.76 53537.68 88888.00 2015-03-06 10:59:49.909 065 15378.43 73.79 53537.71 88888.00 2015-03-06 10:59:50.409 065 15378.42 73.85 53537.69 88888.00 2015-03-06 10:59:50.909 065 15378.43 73.88 53537.70 88888.00 2015-03-06 10:59:51.409 065 15378.47 73.93 53537.78 88888.00 2015-03-06 10:59:51.909 065 15378.43 73.93 53537.86 88888.00 2015-03-06 10:59:52.409 065 15378.34 73.93 53537.88 88888.00 2015-03-06 10:59:52.909 065 15378.30 73.93 53537.88 88888.00 2015-03-06 10:59:53.409 065 15378.25 73.88 53537.90 88888.00 2015-03-06 10:59:53.909 065 15378.26 73.88 53537.97 88888.00 2015-03-06 10:59:54.409 065 15378.25 73.92 53538.01 88888.00 2015-03-06 10:59:54.909 065 15378.23 73.94 53538.00 88888.00 2015-03-06 10:59:55.409 065 15378.16 73.94 53538.02 88888.00 2015-03-06 10:59:55.909 065 15378.15 73.92 53538.06 88888.00 2015-03-06 10:59:56.409 065 15378.11 73.93 53538.11 88888.00 2015-03-06 10:59:56.909 065 15378.01 74.01 53538.17 88888.00 2015-03-06 10:59:57.409 065 15377.94 74.04 53538.11 88888.00 2015-03-06 10:59:57.909 065 15377.88 73.99 53538.05 88888.00 2015-03-06 10:59:58.409 065 15377.90 73.95 53538.09 88888.00 2015-03-06 10:59:58.909 065 15377.92 73.93 53538.09 88888.00 2015-03-06 10:59:59.409 065 15377.93 73.88 53538.07 88888.00 2015-03-06 10:59:59.909 065 15377.93 73.84 53538.09 88888.00 2015-03-06 11:00:00.409 065 15377.85 73.82 53538.17 88888.00 2015-03-06 11:00:00.909 065 15377.80 73.76 53538.22 88888.00 2015-03-06 11:00:01.409 065 15377.80 73.74 53538.12 88888.00 2015-03-06 11:00:01.909 065 15377.74 73.75 53538.06 88888.00 2015-03-06 11:00:02.409 065 15377.67 73.77 53538.07 88888.00 2015-03-06 11:00:02.909 065 15377.59 73.84 53538.12 88888.00 2015-03-06 11:00:03.409 065 15377.56 73.82 53538.15 88888.00 2015-03-06 11:00:03.909 065 15377.48 73.78 53538.11 88888.00 2015-03-06 11:00:04.409 065 15377.38 73.78 53538.09 88888.00 2015-03-06 11:00:04.909 065 15377.27 73.77 53538.09 88888.00 2015-03-06 11:00:05.409 065 15377.16 73.76 53538.14 88888.00 2015-03-06 11:00:05.909 065 15377.12 73.73 53538.15 88888.00 2015-03-06 11:00:06.409 065 15377.06 73.67 53538.23 88888.00 2015-03-06 11:00:06.909 065 15377.05 73.66 53538.33 88888.00 2015-03-06 11:00:07.409 065 15376.96 73.65 53538.33 88888.00 2015-03-06 11:00:07.909 065 15376.86 73.62 53538.34 88888.00 2015-03-06 11:00:08.409 065 15376.84 73.62 53538.34 88888.00 2015-03-06 11:00:08.909 065 15376.70 73.62 53538.36 88888.00 2015-03-06 11:00:09.409 065 15376.65 73.62 53538.33 88888.00 2015-03-06 11:00:09.909 065 15376.62 73.60 53538.34 88888.00 2015-03-06 11:00:10.409 065 15376.59 73.58 53538.40 88888.00 2015-03-06 11:00:10.909 065 15376.51 73.57 53538.37 88888.00 2015-03-06 11:00:11.409 065 15376.44 73.49 53538.34 88888.00 2015-03-06 11:00:11.909 065 15376.35 73.50 53538.33 88888.00 2015-03-06 11:00:12.409 065 15376.32 73.51 53538.32 88888.00 2015-03-06 11:00:12.909 065 15376.36 73.48 53538.35 88888.00 2015-03-06 11:00:13.409 065 15376.44 73.47 53538.38 88888.00 2015-03-06 11:00:13.909 065 15376.54 73.49 53538.40 88888.00 2015-03-06 11:00:14.409 065 15376.50 73.49 53538.37 88888.00 2015-03-06 11:00:14.909 065 15376.49 73.49 53538.29 88888.00 2015-03-06 11:00:15.409 065 15376.49 73.47 53538.15 88888.00 2015-03-06 11:00:15.909 065 15376.44 73.47 53538.14 88888.00 2015-03-06 11:00:16.409 065 15376.43 73.47 53538.07 88888.00 2015-03-06 11:00:16.909 065 15376.47 73.42 53537.98 88888.00 2015-03-06 11:00:17.409 065 15376.50 73.42 53537.98 88888.00 2015-03-06 11:00:17.909 065 15376.54 73.43 53537.98 88888.00 2015-03-06 11:00:18.409 065 15376.52 73.45 53537.92 88888.00 2015-03-06 11:00:18.909 065 15376.48 73.44 53537.93 88888.00 2015-03-06 11:00:19.409 065 15376.43 73.42 53537.93 88888.00 2015-03-06 11:00:19.909 065 15376.39 73.39 53537.91 88888.00 2015-03-06 11:00:20.409 065 15376.33 73.37 53537.85 88888.00 2015-03-06 11:00:20.909 065 15376.31 73.33 53537.81 88888.00 2015-03-06 11:00:21.409 065 15376.23 73.25 53537.77 88888.00 2015-03-06 11:00:21.909 065 15376.16 73.24 53537.75 88888.00 2015-03-06 11:00:22.409 065 15376.09 73.28 53537.78 88888.00 2015-03-06 11:00:22.909 065 15376.06 73.31 53537.79 88888.00 2015-03-06 11:00:23.409 065 15375.98 73.25 53537.80 88888.00 2015-03-06 11:00:23.909 065 15375.91 73.23 53537.90 88888.00 2015-03-06 11:00:24.409 065 15375.89 73.21 53537.90 88888.00 2015-03-06 11:00:24.909 065 15375.89 73.16 53537.93 88888.00 2015-03-06 11:00:25.409 065 15375.85 73.09 53537.94 88888.00 2015-03-06 11:00:25.909 065 15375.79 73.09 53537.90 88888.00 2015-03-06 11:00:26.409 065 15375.73 73.09 53537.88 88888.00 2015-03-06 11:00:26.909 065 15375.80 73.05 53537.89 88888.00 2015-03-06 11:00:27.409 065 15375.79 73.00 53537.92 88888.00 2015-03-06 11:00:27.909 065 15375.80 72.99 53537.92 88888.00 2015-03-06 11:00:28.409 065 15375.86 73.00 53537.96 88888.00 2015-03-06 11:00:28.909 065 15375.84 73.04 53537.96 88888.00 2015-03-06 11:00:29.409 065 15375.86 73.04 53537.95 88888.00 2015-03-06 11:00:29.909 065 15375.87 73.01 53537.91 88888.00 2015-03-06 11:00:30.409 065 15375.89 73.02 53537.90 88888.00 2015-03-06 11:00:30.909 065 15375.93 73.02 53537.90 88888.00 2015-03-06 11:00:31.409 065 15376.04 73.06 53537.92 88888.00 2015-03-06 11:00:31.909 065 15376.12 73.09 53537.90 88888.00 2015-03-06 11:00:32.409 065 15376.11 73.05 53537.86 88888.00 2015-03-06 11:00:32.909 065 15376.17 73.09 53537.77 88888.00 2015-03-06 11:00:33.409 065 15376.18 73.10 53537.72 88888.00 2015-03-06 11:00:33.909 065 15376.18 73.08 53537.69 88888.00 2015-03-06 11:00:34.409 065 15376.23 73.08 53537.62 88888.00 2015-03-06 11:00:34.909 065 15376.30 73.07 53537.63 88888.00 2015-03-06 11:00:35.409 065 15376.33 73.05 53537.67 88888.00 2015-03-06 11:00:35.909 065 15376.31 73.08 53537.70 88888.00 2015-03-06 11:00:36.409 065 15376.27 73.08 53537.62 88888.00 2015-03-06 11:00:36.909 065 15376.26 73.07 53537.61 88888.00 2015-03-06 11:00:37.409 065 15376.26 73.07 53537.55 88888.00 2015-03-06 11:00:37.909 065 15376.20 73.01 53537.59 88888.00 2015-03-06 11:00:38.409 065 15376.16 72.96 53537.60 88888.00 2015-03-06 11:00:38.909 065 15376.17 72.88 53537.61 88888.00 2015-03-06 11:00:39.409 065 15376.09 72.84 53537.60 88888.00 2015-03-06 11:00:39.909 065 15376.06 72.81 53537.55 88888.00 2015-03-06 11:00:40.409 065 15376.02 72.76 53537.58 88888.00 2015-03-06 11:00:40.909 065 15375.99 72.72 53537.58 88888.00 2015-03-06 11:00:41.409 065 15375.96 72.67 53537.60 88888.00 2015-03-06 11:00:41.909 065 15376.02 72.58 53537.62 88888.00 2015-03-06 11:00:42.409 065 15376.04 72.50 53537.59 88888.00 2015-03-06 11:00:42.909 065 15376.04 72.53 53537.60 88888.00 2015-03-06 11:00:43.409 065 15376.03 72.47 53537.54 88888.00 2015-03-06 11:00:43.909 065 15376.00 72.42 53537.62 88888.00 2015-03-06 11:00:44.409 065 15375.97 72.38 53537.62 88888.00 2015-03-06 11:00:44.909 065 15375.99 72.33 53537.62 88888.00 2015-03-06 11:00:45.409 065 15376.00 72.35 53537.63 88888.00 2015-03-06 11:00:45.909 065 15376.00 72.30 53537.54 88888.00 2015-03-06 11:00:46.409 065 15376.03 72.28 53537.53 88888.00 2015-03-06 11:00:46.909 065 15376.02 72.21 53537.49 88888.00 2015-03-06 11:00:47.409 065 15375.97 72.15 53537.46 88888.00 2015-03-06 11:00:47.909 065 15376.00 72.07 53537.45 88888.00 2015-03-06 11:00:48.409 065 15375.97 72.02 53537.41 88888.00 2015-03-06 11:00:48.909 065 15375.91 71.98 53537.37 88888.00 2015-03-06 11:00:49.409 065 15375.91 71.92 53537.37 88888.00 2015-03-06 11:00:49.909 065 15375.95 71.93 53537.32 88888.00 2015-03-06 11:00:50.409 065 15376.05 71.89 53537.35 88888.00 2015-03-06 11:00:50.909 065 15376.14 71.89 53537.34 88888.00 2015-03-06 11:00:51.409 065 15376.12 71.83 53537.35 88888.00 2015-03-06 11:00:51.909 065 15376.13 71.84 53537.30 88888.00 2015-03-06 11:00:52.409 065 15376.08 71.80 53537.31 88888.00 2015-03-06 11:00:52.909 065 15376.12 71.79 53537.32 88888.00 2015-03-06 11:00:53.409 065 15376.20 71.77 53537.26 88888.00 2015-03-06 11:00:53.909 065 15376.24 71.71 53537.18 88888.00 2015-03-06 11:00:54.409 065 15376.25 71.72 53537.13 88888.00 2015-03-06 11:00:54.909 065 15376.21 71.75 53537.17 88888.00 2015-03-06 11:00:55.409 065 15376.23 71.70 53537.22 88888.00 2015-03-06 11:00:55.909 065 15376.27 71.60 53537.20 88888.00 2015-03-06 11:00:56.409 065 15376.30 71.54 53537.19 88888.00 2015-03-06 11:00:56.909 065 15376.32 71.52 53537.18 88888.00 2015-03-06 11:00:57.409 065 15376.32 71.50 53537.14 88888.00 2015-03-06 11:00:57.909 065 15376.29 71.49 53537.12 88888.00 2015-03-06 11:00:58.409 065 15376.24 71.49 53537.05 88888.00 2015-03-06 11:00:58.909 065 15376.22 71.47 53537.05 88888.00 2015-03-06 11:00:59.409 065 15376.21 71.46 53537.09 88888.00 2015-03-06 11:00:59.909 065 15376.24 71.44 53537.12 88888.00 2015-03-06 11:01:00.409 065 15376.27 71.45 53537.16 88888.00 2015-03-06 11:01:00.909 065 15376.32 71.38 53537.17 88888.00 2015-03-06 11:01:01.409 065 15376.40 71.31 53537.08 88888.00 2015-03-06 11:01:01.909 065 15376.35 71.31 53537.08 88888.00 2015-03-06 11:01:02.409 065 15376.31 71.31 53537.10 88888.00 2015-03-06 11:01:02.909 065 15376.27 71.36 53537.02 88888.00 2015-03-06 11:01:03.409 065 15376.22 71.32 53537.00 88888.00 2015-03-06 11:01:03.909 065 15376.16 71.31 53536.96 88888.00 2015-03-06 11:01:04.409 065 15376.14 71.29 53536.94 88888.00 2015-03-06 11:01:04.909 065 15376.11 71.21 53536.98 88888.00 2015-03-06 11:01:05.409 065 15376.07 71.16 53537.04 88888.00 2015-03-06 11:01:05.909 065 15376.04 71.14 53537.09 88888.00 2015-03-06 11:01:06.409 065 15375.99 71.08 53537.06 88888.00 2015-03-06 11:01:06.909 065 15375.88 71.05 53537.04 88888.00 2015-03-06 11:01:07.409 065 15375.80 71.05 53537.06 88888.00 2015-03-06 11:01:07.909 065 15375.73 71.02 53537.11 88888.00 2015-03-06 11:01:08.409 065 15375.67 70.98 53537.06 88888.00 2015-03-06 11:01:08.909 065 15375.60 70.97 53537.02 88888.00 2015-03-06 11:01:09.409 065 15375.52 70.92 53537.01 88888.00 2015-03-06 11:01:09.909 065 15375.48 70.89 53537.05 88888.00 2015-03-06 11:01:10.409 065 15375.41 70.91 53537.08 88888.00 2015-03-06 11:01:10.909 065 15375.35 70.91 53537.16 88888.00 2015-03-06 11:01:11.409 065 15375.30 70.89 53537.17 88888.00 2015-03-06 11:01:11.909 065 15375.23 70.88 53537.15 88888.00 2015-03-06 11:01:12.409 065 15375.21 70.86 53537.15 88888.00 2015-03-06 11:01:12.909 065 15375.15 70.85 53537.11 88888.00 2015-03-06 11:01:13.409 065 15375.06 70.85 53537.15 88888.00 2015-03-06 11:01:13.909 065 15375.01 70.84 53537.24 88888.00 2015-03-06 11:01:14.409 065 15375.05 70.82 53537.28 88888.00 2015-03-06 11:01:14.909 065 15375.03 70.84 53537.30 88888.00 2015-03-06 11:01:15.409 065 15375.01 70.83 53537.24 88888.00 2015-03-06 11:01:15.909 065 15374.96 70.83 53537.22 88888.00 2015-03-06 11:01:16.409 065 15374.95 70.83 53537.21 88888.00 2015-03-06 11:01:16.909 065 15374.91 70.80 53537.18 88888.00 2015-03-06 11:01:17.409 065 15374.82 70.71 53537.18 88888.00 2015-03-06 11:01:17.909 065 15374.81 70.68 53537.24 88888.00 2015-03-06 11:01:18.409 065 15374.75 70.66 53537.29 88888.00 2015-03-06 11:01:18.909 065 15374.77 70.67 53537.24 88888.00 2015-03-06 11:01:19.409 065 15374.72 70.64 53537.15 88888.00 2015-03-06 11:01:19.909 065 15374.64 70.66 53537.02 88888.00 2015-03-06 11:01:20.409 065 15374.53 70.65 53537.07 88888.00 2015-03-06 11:01:20.909 065 15374.49 70.59 53537.11 88888.00 2015-03-06 11:01:21.409 065 15374.45 70.56 53536.95 88888.00 2015-03-06 11:01:21.909 065 15374.42 70.54 53536.86 88888.00 2015-03-06 11:01:22.409 065 15374.31 70.47 53536.81 88888.00 2015-03-06 11:01:22.909 065 15374.22 70.40 53536.72 88888.00 2015-03-06 11:01:23.409 065 15374.13 70.33 53536.71 88888.00 2015-03-06 11:01:23.909 065 15374.08 70.31 53536.76 88888.00 2015-03-06 11:01:24.409 065 15374.04 70.29 53536.69 88888.00 2015-03-06 11:01:24.909 065 15373.99 70.28 53536.67 88888.00 2015-03-06 11:01:25.409 065 15373.94 70.29 53536.66 88888.00 2015-03-06 11:01:25.909 065 15373.86 70.25 53536.70 88888.00 2015-03-06 11:01:26.409 065 15373.80 70.21 53536.73 88888.00 2015-03-06 11:01:26.909 065 15373.79 70.22 53536.70 88888.00 2015-03-06 11:01:27.409 065 15373.74 70.23 53536.66 88888.00 2015-03-06 11:01:27.909 065 15373.67 70.22 53536.61 88888.00 2015-03-06 11:01:28.409 065 15373.64 70.21 53536.64 88888.00 2015-03-06 11:01:28.909 065 15373.62 70.16 53536.67 88888.00 2015-03-06 11:01:29.409 065 15373.56 70.19 53536.65 88888.00 2015-03-06 11:01:29.909 065 15373.50 70.19 53536.62 88888.00 2015-03-06 11:01:30.409 065 15373.51 70.20 53536.61 88888.00 2015-03-06 11:01:30.909 065 15373.44 70.22 53536.66 88888.00 2015-03-06 11:01:31.409 065 15373.37 70.20 53536.65 88888.00 2015-03-06 11:01:31.909 065 15373.28 70.22 53536.60 88888.00 2015-03-06 11:01:32.409 065 15373.17 70.16 53536.64 88888.00 2015-03-06 11:01:32.909 065 15373.18 70.11 53536.64 88888.00 2015-03-06 11:01:33.409 065 15373.13 70.05 53536.61 88888.00 2015-03-06 11:01:33.909 065 15373.09 70.05 53536.57 88888.00 2015-03-06 11:01:34.409 065 15373.07 70.02 53536.55 88888.00 2015-03-06 11:01:34.909 065 15372.99 70.00 53536.57 88888.00 2015-03-06 11:01:35.409 065 15372.99 69.93 53536.54 88888.00 2015-03-06 11:01:35.909 065 15372.97 69.88 53536.54 88888.00 2015-03-06 11:01:36.409 065 15372.89 69.89 53536.64 88888.00 2015-03-06 11:01:36.909 065 15372.86 69.88 53536.59 88888.00 2015-03-06 11:01:37.409 065 15372.82 69.88 53536.50 88888.00 2015-03-06 11:01:37.909 065 15372.79 69.81 53536.56 88888.00 2015-03-06 11:01:38.409 065 15372.74 69.74 53536.59 88888.00 2015-03-06 11:01:38.909 065 15372.71 69.70 53536.54 88888.00 2015-03-06 11:01:39.409 065 15372.72 69.70 53536.56 88888.00 2015-03-06 11:01:39.909 065 15372.84 69.69 53536.56 88888.00 2015-03-06 11:01:40.409 065 15372.90 69.68 53536.51 88888.00 2015-03-06 11:01:40.909 065 15372.87 69.64 53536.47 88888.00 2015-03-06 11:01:41.409 065 15372.84 69.59 53536.52 88888.00 2015-03-06 11:01:41.909 065 15372.81 69.54 53536.51 88888.00 2015-03-06 11:01:42.409 065 15372.73 69.52 53536.39 88888.00 2015-03-06 11:01:42.909 065 15372.63 69.46 53536.40 88888.00 2015-03-06 11:01:43.409 065 15372.60 69.39 53536.47 88888.00 2015-03-06 11:01:43.909 065 15372.56 69.37 53536.45 88888.00 2015-03-06 11:01:44.409 065 15372.54 69.31 53536.42 88888.00 2015-03-06 11:01:44.909 065 15372.53 69.28 53536.41 88888.00 2015-03-06 11:01:45.409 065 15372.43 69.25 53536.34 88888.00 2015-03-06 11:01:45.909 065 15372.38 69.17 53536.42 88888.00 2015-03-06 11:01:46.409 065 15372.38 69.15 53536.45 88888.00 2015-03-06 11:01:46.909 065 15372.36 69.13 53536.41 88888.00 2015-03-06 11:01:47.409 065 15372.36 69.12 53536.40 88888.00 2015-03-06 11:01:47.909 065 15372.25 69.11 53536.45 88888.00 2015-03-06 11:01:48.409 065 15372.16 69.07 53536.41 88888.00 2015-03-06 11:01:48.909 065 15372.15 69.04 53536.42 88888.00 2015-03-06 11:01:49.409 065 15372.08 69.01 53536.31 88888.00 2015-03-06 11:01:49.909 065 15372.02 68.95 53536.30 88888.00 2015-03-06 11:01:50.409 065 15371.99 68.93 53536.31 88888.00 2015-03-06 11:01:50.909 065 15371.90 68.93 53536.21 88888.00 2015-03-06 11:01:51.409 065 15371.88 68.93 53536.21 88888.00 2015-03-06 11:01:51.909 065 15371.89 68.91 53536.21 88888.00 2015-03-06 11:01:52.409 065 15371.83 68.91 53536.17 88888.00 2015-03-06 11:01:52.909 065 15371.82 68.91 53536.26 88888.00 2015-03-06 11:01:53.409 065 15371.75 68.87 53536.18 88888.00 2015-03-06 11:01:53.909 065 15371.69 68.83 53536.13 88888.00 2015-03-06 11:01:54.409 065 15371.68 68.82 53536.13 88888.00 2015-03-06 11:01:54.909 065 15371.65 68.81 53536.12 88888.00 2015-03-06 11:01:55.409 065 15371.62 68.79 53536.09 88888.00 2015-03-06 11:01:55.909 065 15371.55 68.78 53536.04 88888.00 2015-03-06 11:01:56.409 065 15371.53 68.76 53536.03 88888.00 2015-03-06 11:01:56.909 065 15371.48 68.76 53536.01 88888.00 2015-03-06 11:01:57.409 065 15371.46 68.77 53536.04 88888.00 2015-03-06 11:01:57.909 065 15371.39 68.77 53536.00 88888.00 2015-03-06 11:01:58.409 065 15371.32 68.77 53535.98 88888.00 2015-03-06 11:01:58.909 065 15371.30 68.79 53535.98 88888.00 2015-03-06 11:01:59.409 065 15371.27 68.81 53535.92 88888.00 2015-03-06 11:01:59.909 065 15371.26 68.78 53535.90 88888.00 2015-03-06 11:02:00.409 065 15371.17 68.78 53535.83 88888.00 2015-03-06 11:02:00.909 065 15371.15 68.78 53535.87 88888.00 2015-03-06 11:02:01.409 065 15371.11 68.76 53535.88 88888.00 2015-03-06 11:02:01.909 065 15371.07 68.73 53535.80 88888.00 2015-03-06 11:02:02.409 065 15371.05 68.69 53535.79 88888.00 2015-03-06 11:02:02.909 065 15371.00 68.72 53535.87 88888.00 2015-03-06 11:02:03.409 065 15370.97 68.74 53535.92 88888.00 2015-03-06 11:02:03.909 065 15370.91 68.78 53535.96 88888.00 2015-03-06 11:02:04.409 065 15370.85 68.79 53535.86 88888.00 2015-03-06 11:02:04.909 065 15370.81 68.75 53535.89 88888.00 2015-03-06 11:02:05.409 065 15370.81 68.74 53535.84 88888.00 2015-03-06 11:02:05.909 065 15370.81 68.77 53535.86 88888.00 2015-03-06 11:02:06.409 065 15370.81 68.85 53535.90 88888.00 2015-03-06 11:02:06.909 065 15370.81 68.85 53535.92 88888.00 2015-03-06 11:02:07.409 065 15370.74 68.78 53535.88 88888.00 2015-03-06 11:02:07.909 065 15370.65 68.74 53535.83 88888.00 2015-03-06 11:02:08.409 065 15370.57 68.77 53535.85 88888.00 2015-03-06 11:02:08.909 065 15370.55 68.81 53535.90 88888.00 2015-03-06 11:02:09.409 065 15370.56 68.79 53535.92 88888.00 2015-03-06 11:02:09.909 065 15370.55 68.78 53535.97 88888.00 2015-03-06 11:02:10.409 065 15370.45 68.77 53535.96 88888.00 2015-03-06 11:02:10.909 065 15370.44 68.83 53535.92 88888.00 2015-03-06 11:02:11.409 065 15370.47 68.84 53535.86 88888.00 2015-03-06 11:02:11.909 065 15370.46 68.81 53535.90 88888.00 2015-03-06 11:02:12.409 065 15370.41 68.82 53535.91 88888.00 2015-03-06 11:02:12.909 065 15370.36 68.84 53535.94 88888.00 2015-03-06 11:02:13.409 065 15370.34 68.86 53535.96 88888.00 2015-03-06 11:02:13.909 065 15370.36 68.85 53535.96 88888.00 2015-03-06 11:02:14.409 065 15370.35 68.86 53535.99 88888.00 2015-03-06 11:02:14.909 065 15370.37 68.91 53536.00 88888.00 2015-03-06 11:02:15.409 065 15370.38 68.94 53536.05 88888.00 2015-03-06 11:02:15.909 065 15370.37 68.92 53535.98 88888.00 2015-03-06 11:02:16.409 065 15370.38 68.94 53535.88 88888.00 2015-03-06 11:02:16.909 065 15370.35 68.98 53535.84 88888.00 2015-03-06 11:02:17.409 065 15370.34 68.95 53535.78 88888.00 2015-03-06 11:02:17.909 065 15370.35 68.94 53535.74 88888.00 2015-03-06 11:02:18.409 065 15370.38 68.93 53535.75 88888.00 2015-03-06 11:02:18.909 065 15370.41 68.92 53535.79 88888.00 2015-03-06 11:02:19.409 065 15370.37 69.00 53535.79 88888.00 2015-03-06 11:02:19.909 065 15370.38 69.03 53535.83 88888.00 2015-03-06 11:02:20.409 065 15370.37 69.02 53535.85 88888.00 2015-03-06 11:02:20.909 065 15370.32 69.03 53535.87 88888.00 2015-03-06 11:02:21.409 065 15370.33 69.05 53535.92 88888.00 2015-03-06 11:02:21.909 065 15370.33 69.04 53535.89 88888.00 2015-03-06 11:02:22.409 065 15370.35 69.02 53535.88 88888.00 2015-03-06 11:02:22.909 065 15370.37 69.01 53535.80 88888.00 2015-03-06 11:02:23.409 065 15370.32 69.01 53535.81 88888.00 2015-03-06 11:02:23.909 065 15370.28 68.98 53535.76 88888.00 2015-03-06 11:02:24.409 065 15370.27 68.99 53535.76 88888.00 2015-03-06 11:02:24.909 065 15370.27 68.96 53535.74 88888.00 2015-03-06 11:02:25.409 065 15370.33 68.92 53535.69 88888.00 2015-03-06 11:02:25.909 065 15370.32 68.89 53535.71 88888.00 2015-03-06 11:02:26.409 065 15370.28 68.94 53535.71 88888.00 2015-03-06 11:02:26.909 065 15370.28 69.08 53535.71 88888.00 2015-03-06 11:02:27.409 065 15370.26 69.08 53535.68 88888.00 2015-03-06 11:02:27.909 065 15370.28 69.05 53535.69 88888.00 2015-03-06 11:02:28.409 065 15370.30 69.04 53535.68 88888.00 2015-03-06 11:02:28.909 065 15370.37 69.03 53535.68 88888.00 2015-03-06 11:02:29.409 065 15370.45 69.09 53535.68 88888.00 2015-03-06 11:02:29.909 065 15370.44 69.05 53535.69 88888.00 2015-03-06 11:02:30.410 065 15370.37 69.08 53535.66 88888.00 2015-03-06 11:02:30.910 065 15370.38 69.16 53535.65 88888.00 2015-03-06 11:02:31.410 065 15370.42 69.20 53535.63 88888.00 2015-03-06 11:02:31.910 065 15370.39 69.25 53535.64 88888.00 2015-03-06 11:02:32.410 065 15370.38 69.31 53535.64 88888.00 2015-03-06 11:02:32.910 065 15370.35 69.35 53535.70 88888.00 2015-03-06 11:02:33.410 065 15370.25 69.38 53535.69 88888.00 2015-03-06 11:02:33.910 065 15370.21 69.41 53535.70 88888.00 2015-03-06 11:02:34.410 065 15370.19 69.41 53535.75 88888.00 2015-03-06 11:02:34.910 065 15370.16 69.41 53535.76 88888.00 2015-03-06 11:02:35.410 065 15370.11 69.38 53535.73 88888.00 2015-03-06 11:02:35.910 065 15370.08 69.34 53535.72 88888.00 2015-03-06 11:02:36.410 065 15369.99 69.33 53535.71 88888.00 2015-03-06 11:02:36.910 065 15369.94 69.29 53535.71 88888.00 2015-03-06 11:02:37.410 065 15369.92 69.30 53535.75 88888.00 2015-03-06 11:02:37.910 065 15369.92 69.34 53535.75 88888.00 2015-03-06 11:02:38.410 065 15369.89 69.39 53535.83 88888.00 2015-03-06 11:02:38.910 065 15369.82 69.41 53535.83 88888.00 2015-03-06 11:02:39.410 065 15369.79 69.44 53535.76 88888.00 2015-03-06 11:02:39.910 065 15369.76 69.45 53535.75 88888.00 2015-03-06 11:02:40.410 065 15369.75 69.47 53535.78 88888.00 2015-03-06 11:02:40.910 065 15369.75 69.51 53535.77 88888.00 2015-03-06 11:02:41.410 065 15369.75 69.58 53535.74 88888.00 2015-03-06 11:02:41.910 065 15369.82 69.58 53535.77 88888.00 2015-03-06 11:02:42.410 065 15369.78 69.54 53535.77 88888.00 2015-03-06 11:02:42.910 065 15369.76 69.54 53535.71 88888.00 2015-03-06 11:02:43.410 065 15369.76 69.56 53535.71 88888.00 2015-03-06 11:02:43.910 065 15369.78 69.58 53535.75 88888.00 2015-03-06 11:02:44.410 065 15369.82 69.60 53535.72 88888.00 2015-03-06 11:02:44.910 065 15369.84 69.68 53535.68 88888.00 2015-03-06 11:02:45.410 065 15369.90 69.69 53535.65 88888.00 2015-03-06 11:02:45.910 065 15369.85 69.74 53535.67 88888.00 2015-03-06 11:02:46.410 065 15369.96 69.76 53535.68 88888.00 2015-03-06 11:02:46.910 065 15370.05 69.73 53535.69 88888.00 2015-03-06 11:02:47.410 065 15370.16 69.71 53535.67 88888.00 2015-03-06 11:02:47.910 065 15370.24 69.74 53535.68 88888.00 2015-03-06 11:02:48.410 065 15370.33 69.82 53535.61 88888.00 2015-03-06 11:02:48.910 065 15370.39 69.87 53535.64 88888.00 2015-03-06 11:02:49.410 065 15370.47 69.89 53535.57 88888.00 2015-03-06 11:02:49.910 065 15370.56 69.88 53535.53 88888.00 2015-03-06 11:02:50.410 065 15370.58 69.89 53535.53 88888.00 2015-03-06 11:02:50.910 065 15370.65 69.90 53535.47 88888.00 2015-03-06 11:02:51.410 065 15370.69 69.96 53535.49 88888.00 2015-03-06 11:02:51.910 065 15370.69 70.04 53535.51 88888.00 2015-03-06 11:02:52.410 065 15370.67 70.08 53535.46 88888.00 2015-03-06 11:02:52.910 065 15370.66 70.10 53535.45 88888.00 2015-03-06 11:02:53.410 065 15370.64 70.10 53535.51 88888.00 2015-03-06 11:02:53.910 065 15370.65 70.10 53535.58 88888.00 2015-03-06 11:02:54.410 065 15370.60 70.11 53535.69 88888.00 2015-03-06 11:02:54.910 065 15370.54 70.14 53535.76 88888.00 2015-03-06 11:02:55.410 065 15370.54 70.21 53535.73 88888.00 2015-03-06 11:02:55.910 065 15370.48 70.20 53535.71 88888.00 2015-03-06 11:02:56.410 065 15370.42 70.21 53535.71 88888.00 2015-03-06 11:02:56.910 065 15370.41 70.20 53535.75 88888.00 2015-03-06 11:02:57.410 065 15370.38 70.21 53535.77 88888.00 2015-03-06 11:02:57.910 065 15370.36 70.19 53535.76 88888.00 2015-03-06 11:02:58.410 065 15370.37 70.16 53535.78 88888.00 2015-03-06 11:02:58.910 065 15370.32 70.19 53535.79 88888.00 2015-03-06 11:02:59.410 065 15370.28 70.21 53535.79 88888.00 2015-03-06 11:02:59.910 065 15370.20 70.23 53535.78 88888.00 2015-03-06 11:03:00.410 065 15370.17 70.22 53535.78 88888.00 2015-03-06 11:03:00.910 065 15370.16 70.22 53535.93 88888.00 2015-03-06 11:03:01.410 065 15370.14 70.23 53535.93 88888.00 2015-03-06 11:03:01.910 065 15370.11 70.23 53535.95 88888.00 2015-03-06 11:03:02.410 065 15370.07 70.21 53536.01 88888.00 2015-03-06 11:03:02.910 065 15370.02 70.25 53536.04 88888.00 2015-03-06 11:03:03.410 065 15369.98 70.26 53536.04 88888.00 2015-03-06 11:03:03.910 065 15370.02 70.29 53536.03 88888.00 2015-03-06 11:03:04.410 065 15370.05 70.29 53536.05 88888.00 2015-03-06 11:03:04.910 065 15370.05 70.25 53536.08 88888.00 2015-03-06 11:03:05.410 065 15370.08 70.24 53536.09 88888.00 2015-03-06 11:03:05.910 065 15370.17 70.26 53536.08 88888.00 2015-03-06 11:03:06.410 065 15370.24 70.33 53536.07 88888.00 2015-03-06 11:03:06.910 065 15370.25 70.38 53536.04 88888.00 2015-03-06 11:03:07.410 065 15370.21 70.45 53536.05 88888.00 2015-03-06 11:03:07.910 065 15370.25 70.45 53536.05 88888.00 2015-03-06 11:03:08.410 065 15370.25 70.48 53536.07 88888.00 2015-03-06 11:03:08.910 065 15370.28 70.55 53536.08 88888.00 2015-03-06 11:03:09.410 065 15370.26 70.57 53536.06 88888.00 2015-03-06 11:03:09.910 065 15370.26 70.62 53536.03 88888.00 2015-03-06 11:03:10.410 065 15370.20 70.60 53535.91 88888.00 2015-03-06 11:03:10.910 065 15370.19 70.60 53535.96 88888.00 2015-03-06 11:03:11.410 065 15370.21 70.64 53536.06 88888.00 2015-03-06 11:03:11.910 065 15370.21 70.63 53536.10 88888.00 2015-03-06 11:03:12.410 065 15370.18 70.64 53536.16 88888.00 2015-03-06 11:03:12.910 065 15370.14 70.68 53536.11 88888.00 2015-03-06 11:03:13.410 065 15370.08 70.66 53536.14 88888.00 2015-03-06 11:03:13.910 065 15370.03 70.67 53536.12 88888.00 2015-03-06 11:03:14.410 065 15369.99 70.68 53536.16 88888.00 2015-03-06 11:03:14.910 065 15369.96 70.64 53536.21 88888.00 2015-03-06 11:03:15.410 065 15369.93 70.67 53536.22 88888.00 2015-03-06 11:03:15.910 065 15369.89 70.67 53536.28 88888.00 2015-03-06 11:03:16.410 065 15369.79 70.62 53536.30 88888.00 2015-03-06 11:03:16.910 065 15369.76 70.63 53536.30 88888.00 2015-03-06 11:03:17.410 065 15369.79 70.63 53536.24 88888.00 2015-03-06 11:03:17.910 065 15369.80 70.64 53536.24 88888.00 2015-03-06 11:03:18.410 065 15369.79 70.64 53536.27 88888.00 2015-03-06 11:03:18.910 065 15369.80 70.62 53536.28 88888.00 2015-03-06 11:03:19.410 065 15369.75 70.62 53536.24 88888.00 2015-03-06 11:03:19.910 065 15369.73 70.62 53536.31 88888.00 2015-03-06 11:03:20.410 065 15369.73 70.63 53536.35 88888.00 2015-03-06 11:03:20.910 065 15369.76 70.67 53536.37 88888.00 2015-03-06 11:03:21.410 065 15369.79 70.67 53536.41 88888.00 2015-03-06 11:03:21.910 065 15369.78 70.64 53536.41 88888.00 2015-03-06 11:03:22.410 065 15369.78 70.58 53536.40 88888.00 2015-03-06 11:03:22.910 065 15369.85 70.60 53536.38 88888.00 2015-03-06 11:03:23.410 065 15369.90 70.62 53536.38 88888.00 2015-03-06 11:03:23.910 065 15369.93 70.62 53536.33 88888.00 2015-03-06 11:03:24.410 065 15369.98 70.58 53536.36 88888.00 2015-03-06 11:03:24.910 065 15370.00 70.56 53536.34 88888.00 2015-03-06 11:03:25.410 065 15370.03 70.58 53536.22 88888.00 2015-03-06 11:03:25.910 065 15370.08 70.64 53536.21 88888.00 2015-03-06 11:03:26.410 065 15370.07 70.71 53536.17 88888.00 2015-03-06 11:03:26.910 065 15370.00 70.72 53536.22 88888.00 2015-03-06 11:03:27.410 065 15370.00 70.72 53536.20 88888.00 2015-03-06 11:03:27.910 065 15369.98 70.73 53536.20 88888.00 2015-03-06 11:03:28.410 065 15369.97 70.74 53536.20 88888.00 2015-03-06 11:03:28.910 065 15369.94 70.80 53536.21 88888.00 2015-03-06 11:03:29.410 065 15369.94 70.77 53536.21 88888.00 2015-03-06 11:03:29.910 065 15369.94 70.76 53536.21 88888.00 2015-03-06 11:03:30.410 065 15369.98 70.75 53536.24 88888.00 2015-03-06 11:03:30.910 065 15370.07 70.74 53536.28 88888.00 2015-03-06 11:03:31.410 065 15370.05 70.74 53536.27 88888.00 2015-03-06 11:03:31.910 065 15370.06 70.75 53536.29 88888.00 2015-03-06 11:03:32.410 065 15370.08 70.75 53536.27 88888.00 2015-03-06 11:03:32.910 065 15370.06 70.72 53536.27 88888.00 2015-03-06 11:03:33.410 065 15370.00 70.72 53536.24 88888.00 2015-03-06 11:03:33.910 065 15370.02 70.77 53536.25 88888.00 2015-03-06 11:03:34.410 065 15370.00 70.76 53536.20 88888.00 2015-03-06 11:03:34.910 065 15369.99 70.77 53536.16 88888.00 2015-03-06 11:03:35.410 065 15370.01 70.80 53536.19 88888.00 2015-03-06 11:03:35.910 065 15370.01 70.85 53536.24 88888.00 2015-03-06 11:03:36.410 065 15369.99 70.85 53536.22 88888.00 2015-03-06 11:03:36.910 065 15370.00 70.85 53536.25 88888.00 2015-03-06 11:03:37.410 065 15370.02 70.84 53536.26 88888.00 2015-03-06 11:03:37.910 065 15370.03 70.84 53536.30 88888.00 2015-03-06 11:03:38.410 065 15370.07 70.86 53536.28 88888.00 2015-03-06 11:03:38.910 065 15370.09 70.92 53536.21 88888.00 2015-03-06 11:03:39.410 065 15370.18 71.00 53536.21 88888.00 2015-03-06 11:03:39.910 065 15370.23 71.01 53536.21 88888.00 2015-03-06 11:03:40.410 065 15370.19 71.01 53536.20 88888.00 2015-03-06 11:03:40.910 065 15370.25 71.06 53536.17 88888.00 2015-03-06 11:03:41.410 065 15370.25 71.10 53536.22 88888.00 2015-03-06 11:03:41.910 065 15370.27 71.08 53536.27 88888.00 2015-03-06 11:03:42.410 065 15370.30 71.08 53536.18 88888.00 2015-03-06 11:03:42.910 065 15370.30 71.06 53536.13 88888.00 2015-03-06 11:03:43.410 065 15370.25 71.07 53536.17 88888.00 2015-03-06 11:03:43.910 065 15370.25 71.10 53536.15 88888.00 2015-03-06 11:03:44.410 065 15370.23 71.16 53536.13 88888.00 2015-03-06 11:03:44.910 065 15370.23 71.18 53536.16 88888.00 2015-03-06 11:03:45.410 065 15370.24 71.21 53536.16 88888.00 2015-03-06 11:03:45.910 065 15370.24 71.19 53536.18 88888.00 2015-03-06 11:03:46.410 065 15370.24 71.23 53536.20 88888.00 2015-03-06 11:03:46.910 065 15370.19 71.23 53536.24 88888.00 2015-03-06 11:03:47.410 065 15370.16 71.21 53536.25 88888.00 2015-03-06 11:03:47.910 065 15370.14 71.26 53536.32 88888.00 2015-03-06 11:03:48.410 065 15370.11 71.27 53536.29 88888.00 2015-03-06 11:03:48.910 065 15370.11 71.21 53536.35 88888.00 2015-03-06 11:03:49.410 065 15370.14 71.18 53536.38 88888.00 2015-03-06 11:03:49.910 065 15370.12 71.16 53536.44 88888.00 2015-03-06 11:03:50.410 065 15370.06 71.12 53536.46 88888.00 2015-03-06 11:03:50.910 065 15370.02 71.11 53536.40 88888.00 2015-03-06 11:03:51.410 065 15369.99 71.03 53536.37 88888.00 2015-03-06 11:03:51.910 065 15369.91 70.98 53536.34 88888.00 2015-03-06 11:03:52.410 065 15369.83 71.00 53536.32 88888.00 2015-03-06 11:03:52.910 065 15369.81 71.02 53536.31 88888.00 2015-03-06 11:03:53.410 065 15369.79 71.00 53536.28 88888.00 2015-03-06 11:03:53.910 065 15369.73 70.99 53536.30 88888.00 2015-03-06 11:03:54.410 065 15369.73 71.03 53536.37 88888.00 2015-03-06 11:03:54.910 065 15369.74 71.07 53536.34 88888.00 2015-03-06 11:03:55.410 065 15369.72 71.03 53536.35 88888.00 2015-03-06 11:03:55.910 065 15369.66 71.02 53536.39 88888.00 2015-03-06 11:03:56.410 065 15369.66 71.05 53536.44 88888.00 2015-03-06 11:03:56.910 065 15369.70 71.07 53536.46 88888.00 2015-03-06 11:03:57.410 065 15369.72 71.03 53536.46 88888.00 2015-03-06 11:03:57.910 065 15369.76 71.02 53536.45 88888.00 2015-03-06 11:03:58.410 065 15369.72 71.02 53536.42 88888.00 2015-03-06 11:03:58.910 065 15369.70 71.11 53536.37 88888.00 2015-03-06 11:03:59.410 065 15369.69 71.15 53536.38 88888.00 2015-03-06 11:03:59.910 065 15369.75 71.17 53536.39 88888.00 2015-03-06 11:04:00.410 065 15369.75 71.20 53536.39 88888.00 2015-03-06 11:04:00.910 065 15369.78 71.23 53536.36 88888.00 2015-03-06 11:04:01.410 065 15369.84 71.27 53536.40 88888.00 2015-03-06 11:04:01.910 065 15369.84 71.33 53536.47 88888.00 2015-03-06 11:04:02.410 065 15369.78 71.33 53536.47 88888.00 2015-03-06 11:04:02.910 065 15369.80 71.34 53536.40 88888.00 2015-03-06 11:04:03.410 065 15369.78 71.42 53536.40 88888.00 2015-03-06 11:04:03.910 065 15369.79 71.43 53536.42 88888.00 2015-03-06 11:04:04.410 065 15369.84 71.38 53536.47 88888.00 2015-03-06 11:04:04.910 065 15369.81 71.43 53536.46 88888.00 2015-03-06 11:04:05.410 065 15369.76 71.42 53536.46 88888.00 2015-03-06 11:04:05.910 065 15369.79 71.41 53536.41 88888.00 2015-03-06 11:04:06.410 065 15369.84 71.49 53536.45 88888.00 2015-03-06 11:04:06.910 065 15369.87 71.52 53536.44 88888.00 2015-03-06 11:04:07.410 065 15369.82 71.51 53536.48 88888.00 2015-03-06 11:04:07.910 065 15369.80 71.55 53536.49 88888.00 2015-03-06 11:04:08.410 065 15369.82 71.54 53536.52 88888.00 2015-03-06 11:04:08.910 065 15369.81 71.54 53536.51 88888.00 2015-03-06 11:04:09.410 065 15369.79 71.59 53536.53 88888.00 2015-03-06 11:04:09.910 065 15369.84 71.63 53536.52 88888.00 2015-03-06 11:04:10.410 065 15369.84 71.64 53536.51 88888.00 2015-03-06 11:04:10.910 065 15369.88 71.64 53536.55 88888.00 2015-03-06 11:04:11.410 065 15369.88 71.69 53536.55 88888.00 2015-03-06 11:04:11.910 065 15369.90 71.66 53536.54 88888.00 2015-03-06 11:04:12.410 065 15369.97 71.62 53536.58 88888.00 2015-03-06 11:04:12.910 065 15370.01 71.60 53536.59 88888.00 2015-03-06 11:04:13.410 065 15370.08 71.64 53536.54 88888.00 2015-03-06 11:04:13.910 065 15370.09 71.67 53536.58 88888.00 2015-03-06 11:04:14.410 065 15370.03 71.67 53536.62 88888.00 2015-03-06 11:04:14.910 065 15370.09 71.64 53536.62 88888.00 2015-03-06 11:04:15.410 065 15370.08 71.67 53536.60 88888.00 2015-03-06 11:04:15.910 065 15370.11 71.71 53536.67 88888.00 2015-03-06 11:04:16.410 065 15370.08 71.70 53536.66 88888.00 2015-03-06 11:04:16.910 065 15370.02 71.71 53536.64 88888.00 2015-03-06 11:04:17.410 065 15369.98 71.68 53536.67 88888.00 2015-03-06 11:04:17.910 065 15370.00 71.68 53536.70 88888.00 2015-03-06 11:04:18.410 065 15370.07 71.77 53536.71 88888.00 2015-03-06 11:04:18.910 065 15370.12 71.77 53536.66 88888.00 2015-03-06 11:04:19.410 065 15370.09 71.77 53536.62 88888.00 2015-03-06 11:04:19.910 065 15370.10 71.78 53536.60 88888.00 2015-03-06 11:04:20.410 065 15370.06 71.81 53536.60 88888.00 2015-03-06 11:04:20.910 065 15370.01 71.86 53536.65 88888.00 2015-03-06 11:04:21.410 065 15369.98 71.87 53536.69 88888.00 2015-03-06 11:04:21.910 065 15369.92 71.86 53536.73 88888.00 2015-03-06 11:04:22.410 065 15369.85 71.83 53536.68 88888.00 2015-03-06 11:04:22.910 065 15369.87 71.84 53536.67 88888.00 2015-03-06 11:04:23.410 065 15369.85 71.86 53536.70 88888.00 2015-03-06 11:04:23.910 065 15369.78 71.87 53536.68 88888.00 2015-03-06 11:04:24.410 065 15369.74 71.87 53536.71 88888.00 2015-03-06 11:04:24.910 065 15369.72 71.88 53536.78 88888.00 2015-03-06 11:04:25.410 065 15369.66 71.88 53536.76 88888.00 2015-03-06 11:04:25.910 065 15369.63 71.90 53536.78 88888.00 2015-03-06 11:04:26.410 065 15369.64 71.89 53536.79 88888.00 2015-03-06 11:04:26.910 065 15369.66 71.87 53536.84 88888.00 2015-03-06 11:04:27.410 065 15369.66 71.90 53536.87 88888.00 2015-03-06 11:04:27.910 065 15369.64 71.92 53536.87 88888.00 2015-03-06 11:04:28.410 065 15369.67 71.90 53536.80 88888.00 2015-03-06 11:04:28.910 065 15369.74 71.94 53536.76 88888.00 2015-03-06 11:04:29.410 065 15369.72 71.96 53536.73 88888.00 2015-03-06 11:04:29.910 065 15369.74 72.00 53536.78 88888.00 2015-03-06 11:04:30.410 065 15369.81 72.03 53536.77 88888.00 2015-03-06 11:04:30.910 065 15369.81 72.02 53536.78 88888.00 2015-03-06 11:04:31.410 065 15369.79 72.03 53536.79 88888.00 2015-03-06 11:04:31.910 065 15369.79 72.03 53536.81 88888.00 2015-03-06 11:04:32.410 065 15369.80 72.03 53536.80 88888.00 2015-03-06 11:04:32.910 065 15369.84 72.04 53536.77 88888.00 2015-03-06 11:04:33.410 065 15369.81 72.06 53536.71 88888.00 2015-03-06 11:04:33.910 065 15369.74 72.10 53536.66 88888.00 2015-03-06 11:04:34.410 065 15369.75 72.12 53536.71 88888.00 2015-03-06 11:04:34.910 065 15369.76 72.18 53536.70 88888.00 2015-03-06 11:04:35.410 065 15369.75 72.22 53536.72 88888.00 2015-03-06 11:04:35.910 065 15369.75 72.23 53536.77 88888.00 2015-03-06 11:04:36.410 065 15369.71 72.24 53536.74 88888.00 2015-03-06 11:04:36.910 065 15369.70 72.28 53536.75 88888.00 2015-03-06 11:04:37.410 065 15369.74 72.31 53536.78 88888.00 2015-03-06 11:04:37.910 065 15369.70 72.32 53536.74 88888.00 2015-03-06 11:04:38.410 065 15369.64 72.30 53536.70 88888.00 2015-03-06 11:04:38.910 065 15369.63 72.32 53536.73 88888.00 2015-03-06 11:04:39.410 065 15369.61 72.30 53536.76 88888.00 2015-03-06 11:04:39.910 065 15369.57 72.32 53536.79 88888.00 2015-03-06 11:04:40.410 065 15369.63 72.36 53536.80 88888.00 2015-03-06 11:04:40.910 065 15369.62 72.35 53536.82 88888.00 2015-03-06 11:04:41.410 065 15369.60 72.38 53536.86 88888.00 2015-03-06 11:04:41.910 065 15369.64 72.38 53536.89 88888.00 2015-03-06 11:04:42.410 065 15369.66 72.38 53536.91 88888.00 2015-03-06 11:04:42.910 065 15369.65 72.39 53536.94 88888.00 2015-03-06 11:04:43.410 065 15369.67 72.45 53536.93 88888.00 2015-03-06 11:04:43.910 065 15369.67 72.46 53536.90 88888.00 2015-03-06 11:04:44.410 065 15369.69 72.46 53536.94 88888.00 2015-03-06 11:04:44.910 065 15369.66 72.55 53536.87 88888.00 2015-03-06 11:04:45.410 065 15369.66 72.59 53536.85 88888.00 2015-03-06 11:04:45.910 065 15369.63 72.61 53536.89 88888.00 2015-03-06 11:04:46.410 065 15369.64 72.68 53536.91 88888.00 2015-03-06 11:04:46.910 065 15369.61 72.68 53536.96 88888.00 2015-03-06 11:04:47.410 065 15369.60 72.66 53536.93 88888.00 2015-03-06 11:04:47.910 065 15369.61 72.66 53536.93 88888.00 2015-03-06 11:04:48.410 065 15369.69 72.70 53537.00 88888.00 2015-03-06 11:04:48.910 065 15369.69 72.70 53537.06 88888.00 2015-03-06 11:04:49.410 065 15369.67 72.70 53537.01 88888.00 2015-03-06 11:04:49.910 065 15369.75 72.75 53536.96 88888.00 2015-03-06 11:04:50.410 065 15369.82 72.83 53536.95 88888.00 2015-03-06 11:04:50.910 065 15369.83 72.90 53536.99 88888.00 2015-03-06 11:04:51.410 065 15369.88 72.96 53537.00 88888.00 2015-03-06 11:04:51.910 065 15369.90 73.00 53537.04 88888.00 2015-03-06 11:04:52.410 065 15369.94 73.01 53536.99 88888.00 2015-03-06 11:04:52.910 065 15370.00 73.00 53537.02 88888.00 2015-03-06 11:04:53.410 065 15370.02 73.07 53537.01 88888.00 2015-03-06 11:04:53.910 065 15370.03 73.11 53536.97 88888.00 2015-03-06 11:04:54.410 065 15370.06 73.11 53536.97 88888.00 2015-03-06 11:04:54.910 065 15370.11 73.11 53536.96 88888.00 2015-03-06 11:04:55.410 065 15370.10 73.09 53536.94 88888.00 2015-03-06 11:04:55.910 065 15370.15 73.15 53536.96 88888.00 2015-03-06 11:04:56.410 065 15370.18 73.19 53536.96 88888.00 2015-03-06 11:04:56.910 065 15370.19 73.23 53536.93 88888.00 2015-03-06 11:04:57.410 065 15370.17 73.27 53536.91 88888.00 2015-03-06 11:04:57.910 065 15370.19 73.23 53536.98 88888.00 2015-03-06 11:04:58.410 065 15370.29 73.23 53536.98 88888.00 2015-03-06 11:04:58.910 065 15370.30 73.24 53536.96 88888.00 2015-03-06 11:04:59.410 065 15370.30 73.26 53536.96 88888.00 2015-03-06 11:04:59.910 065 15370.30 73.30 53536.95 88888.00 2015-03-06 11:05:00.410 065 15370.33 73.26 53536.90 88888.00 2015-03-06 11:05:00.910 065 15370.30 73.27 53536.96 88888.00 2015-03-06 11:05:01.410 065 15370.34 73.28 53536.99 88888.00 2015-03-06 11:05:01.910 065 15370.41 73.28 53536.95 88888.00 2015-03-06 11:05:02.410 065 15370.43 73.30 53536.97 88888.00 2015-03-06 11:05:02.910 065 15370.39 73.32 53536.95 88888.00 2015-03-06 11:05:03.410 065 15370.35 73.31 53536.93 88888.00 2015-03-06 11:05:03.910 065 15370.38 73.27 53536.94 88888.00 2015-03-06 11:05:04.410 065 15370.38 73.21 53536.90 88888.00 2015-03-06 11:05:04.910 065 15370.39 73.15 53536.91 88888.00 2015-03-06 11:05:05.410 065 15370.34 73.14 53536.94 88888.00 2015-03-06 11:05:05.910 065 15370.35 73.11 53536.92 88888.00 2015-03-06 11:05:06.410 065 15370.35 73.08 53536.93 88888.00 2015-03-06 11:05:06.910 065 15370.41 73.10 53536.98 88888.00 2015-03-06 11:05:07.410 065 15370.43 73.11 53536.99 88888.00 2015-03-06 11:05:07.910 065 15370.43 73.07 53537.04 88888.00 2015-03-06 11:05:08.410 065 15370.43 73.07 53537.01 88888.00 2015-03-06 11:05:08.910 065 15370.48 73.06 53536.97 88888.00 2015-03-06 11:05:09.410 065 15370.47 73.08 53537.02 88888.00 2015-03-06 11:05:09.910 065 15370.49 73.11 53537.01 88888.00 2015-03-06 11:05:10.410 065 15370.60 73.16 53537.01 88888.00 2015-03-06 11:05:10.910 065 15370.62 73.18 53536.97 88888.00 2015-03-06 11:05:11.410 065 15370.60 73.19 53536.97 88888.00 2015-03-06 11:05:11.910 065 15370.65 73.18 53536.98 88888.00 2015-03-06 11:05:12.410 065 15370.67 73.14 53536.96 88888.00 2015-03-06 11:05:12.910 065 15370.74 73.18 53536.94 88888.00 2015-03-06 11:05:13.410 065 15370.75 73.19 53536.91 88888.00 2015-03-06 11:05:13.910 065 15370.79 73.24 53536.82 88888.00 2015-03-06 11:05:14.410 065 15370.85 73.25 53536.82 88888.00 2015-03-06 11:05:14.910 065 15370.84 73.26 53536.84 88888.00 2015-03-06 11:05:15.410 065 15370.89 73.30 53536.81 88888.00 2015-03-06 11:05:15.910 065 15370.91 73.30 53536.81 88888.00 2015-03-06 11:05:16.410 065 15370.93 73.30 53536.81 88888.00 2015-03-06 11:05:16.910 065 15370.92 73.30 53536.86 88888.00 2015-03-06 11:05:17.410 065 15370.94 73.31 53536.82 88888.00 2015-03-06 11:05:17.910 065 15370.92 73.32 53536.80 88888.00 2015-03-06 11:05:18.410 065 15370.93 73.30 53536.79 88888.00 2015-03-06 11:05:18.910 065 15370.89 73.33 53536.80 88888.00 2015-03-06 11:05:19.410 065 15370.85 73.30 53536.85 88888.00 2015-03-06 11:05:19.910 065 15370.84 73.24 53536.82 88888.00 2015-03-06 11:05:20.410 065 15370.89 73.27 53536.80 88888.00 2015-03-06 11:05:20.910 065 15370.99 73.27 53536.85 88888.00 2015-03-06 11:05:21.410 065 15371.02 73.26 53536.85 88888.00 2015-03-06 11:05:21.910 065 15371.06 73.22 53536.75 88888.00 2015-03-06 11:05:22.410 065 15371.00 73.19 53536.68 88888.00 2015-03-06 11:05:22.910 065 15371.01 73.17 53536.69 88888.00 2015-03-06 11:05:23.410 065 15371.03 73.15 53536.76 88888.00 2015-03-06 11:05:23.910 065 15371.06 73.19 53536.77 88888.00 2015-03-06 11:05:24.410 065 15371.07 73.24 53536.82 88888.00 2015-03-06 11:05:24.910 065 15371.09 73.24 53536.78 88888.00 2015-03-06 11:05:25.410 065 15371.12 73.23 53536.80 88888.00 2015-03-06 11:05:25.910 065 15371.15 73.21 53536.79 88888.00 2015-03-06 11:05:26.410 065 15371.11 73.23 53536.82 88888.00 2015-03-06 11:05:26.910 065 15371.11 73.25 53536.84 88888.00 2015-03-06 11:05:27.410 065 15371.10 73.25 53536.85 88888.00 2015-03-06 11:05:27.910 065 15371.10 73.32 53536.81 88888.00 2015-03-06 11:05:28.410 065 15371.08 73.30 53536.84 88888.00 2015-03-06 11:05:28.910 065 15371.01 73.28 53536.84 88888.00 2015-03-06 11:05:29.410 065 15370.92 73.24 53536.88 88888.00 2015-03-06 11:05:29.910 065 15370.89 73.23 53536.87 88888.00 2015-03-06 11:05:30.410 065 15370.85 73.25 53536.90 88888.00 2015-03-06 11:05:30.910 065 15370.80 73.30 53536.93 88888.00 2015-03-06 11:05:31.410 065 15370.69 73.34 53536.89 88888.00 2015-03-06 11:05:31.910 065 15370.66 73.41 53536.89 88888.00 2015-03-06 11:05:32.410 065 15370.63 73.39 53536.90 88888.00 2015-03-06 11:05:32.910 065 15370.56 73.35 53536.89 88888.00 2015-03-06 11:05:33.410 065 15370.53 73.36 53536.89 88888.00 2015-03-06 11:05:33.910 065 15370.51 73.37 53536.90 88888.00 2015-03-06 11:05:34.410 065 15370.41 73.44 53536.94 88888.00 2015-03-06 11:05:34.910 065 15370.32 73.42 53536.94 88888.00 2015-03-06 11:05:35.410 065 15370.33 73.41 53536.98 88888.00 2015-03-06 11:05:35.910 065 15370.34 73.43 53537.02 88888.00 2015-03-06 11:05:36.410 065 15370.33 73.42 53537.02 88888.00 2015-03-06 11:05:36.910 065 15370.33 73.43 53537.06 88888.00 2015-03-06 11:05:37.410 065 15370.29 73.43 53537.09 88888.00 2015-03-06 11:05:37.910 065 15370.27 73.40 53537.04 88888.00 2015-03-06 11:05:38.410 065 15370.24 73.40 53537.00 88888.00 2015-03-06 11:05:38.910 065 15370.19 73.40 53537.02 88888.00 2015-03-06 11:05:39.410 065 15370.18 73.42 53536.98 88888.00 2015-03-06 11:05:39.910 065 15370.15 73.39 53536.92 88888.00 2015-03-06 11:05:40.410 065 15370.14 73.35 53536.95 88888.00 2015-03-06 11:05:40.910 065 15370.16 73.36 53536.97 88888.00 2015-03-06 11:05:41.410 065 15370.12 73.36 53536.92 88888.00 2015-03-06 11:05:41.910 065 15370.12 73.37 53536.93 88888.00 2015-03-06 11:05:42.410 065 15370.12 73.37 53536.96 88888.00 2015-03-06 11:05:42.910 065 15370.09 73.42 53537.00 88888.00 2015-03-06 11:05:43.410 065 15370.03 73.47 53536.97 88888.00 2015-03-06 11:05:43.910 065 15370.02 73.45 53536.99 88888.00 2015-03-06 11:05:44.410 065 15370.02 73.43 53536.94 88888.00 2015-03-06 11:05:44.910 065 15370.05 73.45 53536.89 88888.00 2015-03-06 11:05:45.410 065 15370.02 73.52 53536.92 88888.00 2015-03-06 11:05:45.910 065 15369.99 73.56 53536.95 88888.00 2015-03-06 11:05:46.410 065 15370.02 73.54 53536.97 88888.00 2015-03-06 11:05:46.910 065 15370.05 73.56 53536.97 88888.00 2015-03-06 11:05:47.410 065 15370.07 73.59 53536.96 88888.00 2015-03-06 11:05:47.910 065 15370.08 73.66 53536.96 88888.00 2015-03-06 11:05:48.410 065 15370.12 73.70 53537.00 88888.00 2015-03-06 11:05:48.910 065 15370.14 73.74 53536.98 88888.00 2015-03-06 11:05:49.410 065 15370.16 73.78 53537.02 88888.00 2015-03-06 11:05:49.910 065 15370.15 73.84 53536.99 88888.00 2015-03-06 11:05:50.410 065 15370.10 73.91 53536.95 88888.00 2015-03-06 11:05:50.910 065 15370.09 73.96 53536.96 88888.00 2015-03-06 11:05:51.410 065 15370.09 74.02 53536.96 88888.00 2015-03-06 11:05:51.910 065 15370.06 74.05 53536.98 88888.00 2015-03-06 11:05:52.410 065 15370.06 74.11 53536.95 88888.00 2015-03-06 11:05:52.910 065 15369.98 74.10 53536.94 88888.00 2015-03-06 11:05:53.410 065 15369.97 74.11 53536.92 88888.00 2015-03-06 11:05:53.910 065 15369.96 74.06 53536.97 88888.00 2015-03-06 11:05:54.410 065 15369.93 74.00 53536.96 88888.00 2015-03-06 11:05:54.910 065 15369.89 73.99 53536.99 88888.00 2015-03-06 11:05:55.410 065 15369.91 74.05 53537.00 88888.00 2015-03-06 11:05:55.910 065 15369.85 74.05 53537.06 88888.00 2015-03-06 11:05:56.410 065 15369.85 74.06 53537.07 88888.00 2015-03-06 11:05:56.910 065 15369.83 74.04 53537.10 88888.00 2015-03-06 11:05:57.410 065 15369.90 74.04 53537.14 88888.00 2015-03-06 11:05:57.910 065 15369.89 74.09 53537.16 88888.00 2015-03-06 11:05:58.410 065 15369.89 74.14 53537.18 88888.00 2015-03-06 11:05:58.910 065 15369.91 74.19 53537.12 88888.00 2015-03-06 11:05:59.410 065 15369.92 74.20 53537.14 88888.00 2015-03-06 11:05:59.910 065 15369.94 74.20 53537.08 88888.00 2015-03-06 11:06:00.410 065 15369.93 74.29 53537.06 88888.00 2015-03-06 11:06:00.910 065 15369.90 74.32 53537.10 88888.00 2015-03-06 11:06:01.410 065 15369.90 74.34 53537.11 88888.00 2015-03-06 11:06:01.910 065 15369.92 74.36 53537.07 88888.00 2015-03-06 11:06:02.410 065 15369.91 74.30 53537.12 88888.00 2015-03-06 11:06:02.910 065 15369.96 74.30 53537.14 88888.00 2015-03-06 11:06:03.410 065 15369.96 74.30 53537.18 88888.00 2015-03-06 11:06:03.910 065 15369.91 74.37 53537.16 88888.00 2015-03-06 11:06:04.410 065 15369.92 74.39 53537.17 88888.00 2015-03-06 11:06:04.910 065 15369.90 74.46 53537.16 88888.00 2015-03-06 11:06:05.410 065 15369.94 74.49 53537.17 88888.00 2015-03-06 11:06:05.910 065 15369.93 74.47 53537.18 88888.00 2015-03-06 11:06:06.410 065 15369.93 74.56 53537.22 88888.00 2015-03-06 11:06:06.910 065 15369.92 74.55 53537.26 88888.00 2015-03-06 11:06:07.410 065 15369.88 74.57 53537.30 88888.00 2015-03-06 11:06:07.910 065 15369.83 74.65 53537.32 88888.00 2015-03-06 11:06:08.410 065 15369.80 74.73 53537.31 88888.00 2015-03-06 11:06:08.910 065 15369.79 74.81 53537.30 88888.00 2015-03-06 11:06:09.410 065 15369.82 74.78 53537.34 88888.00 2015-03-06 11:06:09.910 065 15369.88 74.79 53537.32 88888.00 2015-03-06 11:06:10.410 065 15369.93 74.82 53537.30 88888.00 2015-03-06 11:06:10.910 065 15369.96 74.81 53537.34 88888.00 2015-03-06 11:06:11.410 065 15370.02 74.88 53537.32 88888.00 2015-03-06 11:06:11.910 065 15370.01 74.88 53537.30 88888.00 2015-03-06 11:06:12.410 065 15370.00 74.87 53537.28 88888.00 2015-03-06 11:06:12.910 065 15370.03 74.91 53537.28 88888.00 2015-03-06 11:06:13.410 065 15370.03 74.91 53537.28 88888.00 2015-03-06 11:06:13.910 065 15370.09 74.95 53537.29 88888.00 2015-03-06 11:06:14.410 065 15370.07 74.99 53537.34 88888.00 2015-03-06 11:06:14.910 065 15370.16 75.01 53537.34 88888.00 2015-03-06 11:06:15.410 065 15370.24 75.09 53537.35 88888.00 2015-03-06 11:06:15.910 065 15370.29 75.14 53537.30 88888.00 2015-03-06 11:06:16.410 065 15370.38 75.20 53537.29 88888.00 2015-03-06 11:06:16.910 065 15370.47 75.21 53537.31 88888.00 2015-03-06 11:06:17.410 065 15370.54 75.14 53537.31 88888.00 2015-03-06 11:06:17.910 065 15370.57 75.13 53537.28 88888.00 2015-03-06 11:06:18.410 065 15370.58 75.14 53537.24 88888.00 2015-03-06 11:06:18.910 065 15370.64 75.18 53537.21 88888.00 2015-03-06 11:06:19.410 065 15370.71 75.18 53537.26 88888.00 2015-03-06 11:06:19.910 065 15370.75 75.22 53537.27 88888.00 2015-03-06 11:06:20.410 065 15370.82 75.24 53537.26 88888.00 2015-03-06 11:06:20.910 065 15370.83 75.26 53537.28 88888.00 2015-03-06 11:06:21.410 065 15370.82 75.32 53537.25 88888.00 2015-03-06 11:06:21.910 065 15370.87 75.27 53537.21 88888.00 2015-03-06 11:06:22.410 065 15370.93 75.31 53537.17 88888.00 2015-03-06 11:06:22.910 065 15370.97 75.26 53537.22 88888.00 2015-03-06 11:06:23.410 065 15370.93 75.27 53537.19 88888.00 2015-03-06 11:06:23.910 065 15370.89 75.35 53537.16 88888.00 2015-03-06 11:06:24.410 065 15370.92 75.40 53537.14 88888.00 2015-03-06 11:06:24.910 065 15370.94 75.40 53537.16 88888.00 2015-03-06 11:06:25.410 065 15370.93 75.46 53537.16 88888.00 2015-03-06 11:06:25.910 065 15370.92 75.44 53537.18 88888.00 2015-03-06 11:06:26.410 065 15370.89 75.41 53537.19 88888.00 2015-03-06 11:06:26.910 065 15370.87 75.42 53537.19 88888.00 2015-03-06 11:06:27.410 065 15370.92 75.47 53537.20 88888.00 2015-03-06 11:06:27.910 065 15370.94 75.48 53537.21 88888.00 2015-03-06 11:06:28.410 065 15370.91 75.50 53537.16 88888.00 2015-03-06 11:06:28.910 065 15370.93 75.55 53537.16 88888.00 2015-03-06 11:06:29.410 065 15370.93 75.50 53537.17 88888.00 2015-03-06 11:06:29.910 065 15370.88 75.48 53537.17 88888.00 2015-03-06 11:06:30.410 065 15370.87 75.53 53537.18 88888.00 2015-03-06 11:06:30.910 065 15370.88 75.57 53537.21 88888.00 2015-03-06 11:06:31.410 065 15370.83 75.63 53537.31 88888.00 2015-03-06 11:06:31.910 065 15370.79 75.60 53537.34 88888.00 2015-03-06 11:06:32.410 065 15370.82 75.65 53537.28 88888.00 2015-03-06 11:06:32.910 065 15370.83 75.73 53537.25 88888.00 2015-03-06 11:06:33.410 065 15370.78 75.72 53537.24 88888.00 2015-03-06 11:06:33.910 065 15370.74 75.75 53537.24 88888.00 2015-03-06 11:06:34.410 065 15370.69 75.76 53537.24 88888.00 2015-03-06 11:06:34.910 065 15370.65 75.77 53537.22 88888.00 2015-03-06 11:06:35.410 065 15370.67 75.78 53537.26 88888.00 2015-03-06 11:06:35.910 065 15370.63 75.76 53537.31 88888.00 2015-03-06 11:06:36.410 065 15370.67 75.75 53537.32 88888.00 2015-03-06 11:06:36.910 065 15370.72 75.75 53537.32 88888.00 2015-03-06 11:06:37.410 065 15370.70 75.77 53537.28 88888.00 2015-03-06 11:06:37.910 065 15370.71 75.79 53537.29 88888.00 2015-03-06 11:06:38.410 065 15370.70 75.74 53537.25 88888.00 2015-03-06 11:06:38.910 065 15370.74 75.70 53537.27 88888.00 2015-03-06 11:06:39.410 065 15370.80 75.73 53537.30 88888.00 2015-03-06 11:06:39.910 065 15370.83 75.68 53537.29 88888.00 2015-03-06 11:06:40.410 065 15370.83 75.70 53537.28 88888.00 2015-03-06 11:06:40.910 065 15370.92 75.74 53537.25 88888.00 2015-03-06 11:06:41.410 065 15370.91 75.73 53537.17 88888.00 2015-03-06 11:06:41.910 065 15370.89 75.78 53537.08 88888.00 2015-03-06 11:06:42.410 065 15370.89 75.78 53537.08 88888.00 2015-03-06 11:06:42.910 065 15370.90 75.77 53537.09 88888.00 2015-03-06 11:06:43.410 065 15370.88 75.78 53537.06 88888.00 2015-03-06 11:06:43.910 065 15370.84 75.72 53537.06 88888.00 2015-03-06 11:06:44.410 065 15370.87 75.68 53537.05 88888.00 2015-03-06 11:06:44.910 065 15370.83 75.67 53537.06 88888.00 2015-03-06 11:06:45.410 065 15370.81 75.63 53537.02 88888.00 2015-03-06 11:06:45.910 065 15370.75 75.60 53536.99 88888.00 2015-03-06 11:06:46.410 065 15370.72 75.55 53537.01 88888.00 2015-03-06 11:06:46.910 065 15370.76 75.51 53536.97 88888.00 2015-03-06 11:06:47.410 065 15370.75 75.50 53536.98 88888.00 2015-03-06 11:06:47.910 065 15370.74 75.42 53536.95 88888.00 2015-03-06 11:06:48.410 065 15370.73 75.41 53536.98 88888.00 2015-03-06 11:06:48.910 065 15370.69 75.33 53536.99 88888.00 2015-03-06 11:06:49.410 065 15370.66 75.33 53536.95 88888.00 2015-03-06 11:06:49.910 065 15370.67 75.36 53536.89 88888.00 2015-03-06 11:06:50.410 065 15370.63 75.31 53536.88 88888.00 2015-03-06 11:06:50.910 065 15370.64 75.29 53536.91 88888.00 2015-03-06 11:06:51.410 065 15370.65 75.25 53536.93 88888.00 2015-03-06 11:06:51.910 065 15370.66 75.23 53536.91 88888.00 2015-03-06 11:06:52.410 065 15370.61 75.22 53536.87 88888.00 2015-03-06 11:06:52.910 065 15370.60 75.18 53536.80 88888.00 2015-03-06 11:06:53.410 065 15370.63 75.21 53536.85 88888.00 2015-03-06 11:06:53.910 065 15370.61 75.25 53536.93 88888.00 2015-03-06 11:06:54.410 065 15370.61 75.31 53536.86 88888.00 2015-03-06 11:06:54.910 065 15370.64 75.26 53536.89 88888.00 2015-03-06 11:06:55.410 065 15370.65 75.23 53536.85 88888.00 2015-03-06 11:06:55.910 065 15370.72 75.18 53536.86 88888.00 2015-03-06 11:06:56.410 065 15370.66 75.18 53536.85 88888.00 2015-03-06 11:06:56.910 065 15370.60 75.16 53536.82 88888.00 2015-03-06 11:06:57.410 065 15370.58 75.12 53536.80 88888.00 2015-03-06 11:06:57.910 065 15370.57 75.14 53536.89 88888.00 2015-03-06 11:06:58.410 065 15370.57 75.16 53536.96 88888.00 2015-03-06 11:06:58.910 065 15370.63 75.17 53536.97 88888.00 2015-03-06 11:06:59.410 065 15370.62 75.12 53536.94 88888.00 2015-03-06 11:06:59.910 065 15370.61 75.06 53536.92 88888.00 2015-03-06 11:07:00.410 065 15370.56 75.07 53536.89 88888.00 2015-03-06 11:07:00.910 065 15370.52 75.08 53536.85 88888.00 2015-03-06 11:07:01.410 065 15370.47 75.15 53536.82 88888.00 2015-03-06 11:07:01.910 065 15370.45 75.16 53536.79 88888.00 2015-03-06 11:07:02.410 065 15370.44 75.22 53536.72 88888.00 2015-03-06 11:07:02.910 065 15370.43 75.21 53536.79 88888.00 2015-03-06 11:07:03.410 065 15370.41 75.20 53536.87 88888.00 2015-03-06 11:07:03.910 065 15370.37 75.25 53536.91 88888.00 2015-03-06 11:07:04.410 065 15370.34 75.25 53536.86 88888.00 2015-03-06 11:07:04.910 065 15370.29 75.24 53536.79 88888.00 2015-03-06 11:07:05.410 065 15370.29 75.26 53536.80 88888.00 2015-03-06 11:07:05.910 065 15370.24 75.26 53536.82 88888.00 2015-03-06 11:07:06.410 065 15370.18 75.30 53536.85 88888.00 2015-03-06 11:07:06.910 065 15370.11 75.32 53536.88 88888.00 2015-03-06 11:07:07.410 065 15370.09 75.34 53536.84 88888.00 2015-03-06 11:07:07.910 065 15370.02 75.34 53536.87 88888.00 2015-03-06 11:07:08.410 065 15369.99 75.30 53536.86 88888.00 2015-03-06 11:07:08.910 065 15369.91 75.31 53536.80 88888.00 2015-03-06 11:07:09.410 065 15369.91 75.30 53536.82 88888.00 2015-03-06 11:07:09.910 065 15369.85 75.25 53536.92 88888.00 2015-03-06 11:07:10.410 065 15369.87 75.27 53536.85 88888.00 2015-03-06 11:07:10.910 065 15369.84 75.26 53536.85 88888.00 2015-03-06 11:07:11.410 065 15369.76 75.20 53536.92 88888.00 2015-03-06 11:07:11.910 065 15369.66 75.18 53536.89 88888.00 2015-03-06 11:07:12.410 065 15369.66 75.24 53536.90 88888.00 2015-03-06 11:07:12.910 065 15369.63 75.21 53536.87 88888.00 2015-03-06 11:07:13.410 065 15369.69 75.21 53536.91 88888.00 2015-03-06 11:07:13.910 065 15369.71 75.22 53536.86 88888.00 2015-03-06 11:07:14.410 065 15369.72 75.21 53536.82 88888.00 2015-03-06 11:07:14.910 065 15369.73 75.22 53536.84 88888.00 2015-03-06 11:07:15.410 065 15369.73 75.26 53536.84 88888.00 2015-03-06 11:07:15.910 065 15369.74 75.22 53536.85 88888.00 2015-03-06 11:07:16.410 065 15369.78 75.13 53536.85 88888.00 2015-03-06 11:07:16.910 065 15369.76 75.13 53536.85 88888.00 2015-03-06 11:07:17.410 065 15369.71 75.17 53536.82 88888.00 2015-03-06 11:07:17.910 065 15369.71 75.20 53536.79 88888.00 2015-03-06 11:07:18.410 065 15369.74 75.26 53536.77 88888.00 2015-03-06 11:07:18.910 065 15369.78 75.29 53536.77 88888.00 2015-03-06 11:07:19.410 065 15369.69 75.32 53536.80 88888.00 2015-03-06 11:07:19.910 065 15369.66 75.34 53536.79 88888.00 2015-03-06 11:07:20.410 065 15369.66 75.43 53536.80 88888.00 2015-03-06 11:07:20.910 065 15369.66 75.43 53536.81 88888.00 2015-03-06 11:07:21.410 065 15369.63 75.39 53536.81 88888.00 2015-03-06 11:07:21.910 065 15369.63 75.44 53536.80 88888.00 2015-03-06 11:07:22.410 065 15369.63 75.53 53536.81 88888.00 2015-03-06 11:07:22.910 065 15369.67 75.56 53536.89 88888.00 2015-03-06 11:07:23.410 065 15369.56 75.50 53536.91 88888.00 2015-03-06 11:07:23.910 065 15369.51 75.53 53536.80 88888.00 2015-03-06 11:07:24.410 065 15369.49 75.58 53536.84 88888.00 2015-03-06 11:07:24.910 065 15369.44 75.63 53536.87 88888.00 2015-03-06 11:07:25.410 065 15369.40 75.64 53536.82 88888.00 2015-03-06 11:07:25.910 065 15369.33 75.65 53536.80 88888.00 2015-03-06 11:07:26.410 065 15369.26 75.69 53536.84 88888.00 2015-03-06 11:07:26.910 065 15369.25 75.72 53536.82 88888.00 2015-03-06 11:07:27.410 065 15369.20 75.75 53536.77 88888.00 2015-03-06 11:07:27.910 065 15369.12 75.75 53536.73 88888.00 2015-03-06 11:07:28.410 065 15369.10 75.72 53536.78 88888.00 2015-03-06 11:07:28.910 065 15369.07 75.72 53536.86 88888.00 2015-03-06 11:07:29.410 065 15368.99 75.73 53536.75 88888.00 2015-03-06 11:07:29.910 065 15368.99 75.78 53536.70 88888.00 2015-03-06 11:07:30.410 065 15368.99 75.82 53536.68 88888.00 2015-03-06 11:07:30.910 065 15368.98 75.83 53536.67 88888.00 2015-03-06 11:07:31.410 065 15368.95 75.89 53536.67 88888.00 2015-03-06 11:07:31.910 065 15368.91 75.92 53536.64 88888.00 2015-03-06 11:07:32.410 065 15368.92 75.91 53536.61 88888.00 2015-03-06 11:07:32.910 065 15368.90 75.85 53536.64 88888.00 2015-03-06 11:07:33.410 065 15368.86 75.76 53536.64 88888.00 2015-03-06 11:07:33.910 065 15368.88 75.78 53536.62 88888.00 2015-03-06 11:07:34.410 065 15368.86 75.83 53536.58 88888.00 2015-03-06 11:07:34.910 065 15368.90 75.84 53536.55 88888.00 2015-03-06 11:07:35.410 065 15368.91 75.86 53536.53 88888.00 2015-03-06 11:07:35.910 065 15368.97 75.89 53536.50 88888.00 2015-03-06 11:07:36.410 065 15369.04 75.93 53536.53 88888.00 2015-03-06 11:07:36.910 065 15369.04 75.93 53536.53 88888.00 2015-03-06 11:07:37.410 065 15369.03 75.85 53536.53 88888.00 2015-03-06 11:07:37.910 065 15369.02 75.81 53536.47 88888.00 2015-03-06 11:07:38.410 065 15369.10 75.77 53536.46 88888.00 2015-03-06 11:07:38.910 065 15369.16 75.76 53536.42 88888.00 2015-03-06 11:07:39.410 065 15369.22 75.81 53536.41 88888.00 2015-03-06 11:07:39.910 065 15369.24 75.82 53536.38 88888.00 2015-03-06 11:07:40.410 065 15369.28 75.82 53536.44 88888.00 2015-03-06 11:07:40.910 065 15369.37 75.78 53536.51 88888.00 2015-03-06 11:07:41.410 065 15369.45 75.77 53536.51 88888.00 2015-03-06 11:07:41.910 065 15369.56 75.78 53536.54 88888.00 2015-03-06 11:07:42.410 065 15369.61 75.76 53536.48 88888.00 2015-03-06 11:07:42.910 065 15369.65 75.73 53536.46 88888.00 2015-03-06 11:07:43.410 065 15369.63 75.72 53536.42 88888.00 2015-03-06 11:07:43.910 065 15369.64 75.70 53536.36 88888.00 2015-03-06 11:07:44.410 065 15369.73 75.75 53536.33 88888.00 2015-03-06 11:07:44.910 065 15369.79 75.72 53536.36 88888.00 2015-03-06 11:07:45.410 065 15369.78 75.66 53536.30 88888.00 2015-03-06 11:07:45.910 065 15369.83 75.67 53536.29 88888.00 2015-03-06 11:07:46.410 065 15369.91 75.69 53536.28 88888.00 2015-03-06 11:07:46.910 065 15369.94 75.73 53536.21 88888.00 2015-03-06 11:07:47.410 065 15369.97 75.76 53536.21 88888.00 2015-03-06 11:07:47.910 065 15369.98 75.77 53536.20 88888.00 2015-03-06 11:07:48.410 065 15370.06 75.77 53536.29 88888.00 2015-03-06 11:07:48.910 065 15370.07 75.74 53536.27 88888.00 2015-03-06 11:07:49.410 065 15370.09 75.75 53536.21 88888.00 2015-03-06 11:07:49.910 065 15370.16 75.75 53536.18 88888.00 2015-03-06 11:07:50.410 065 15370.20 75.76 53536.14 88888.00 2015-03-06 11:07:50.910 065 15370.27 75.78 53536.13 88888.00 2015-03-06 11:07:51.410 065 15370.29 75.85 53536.11 88888.00 2015-03-06 11:07:51.910 065 15370.29 75.86 53536.16 88888.00 2015-03-06 11:07:52.410 065 15370.29 75.83 53536.17 88888.00 2015-03-06 11:07:52.910 065 15370.29 75.84 53536.15 88888.00 2015-03-06 11:07:53.410 065 15370.33 75.87 53536.20 88888.00 2015-03-06 11:07:53.910 065 15370.34 75.89 53536.29 88888.00 2015-03-06 11:07:54.410 065 15370.37 75.83 53536.22 88888.00 2015-03-06 11:07:54.910 065 15370.41 75.86 53536.22 88888.00 2015-03-06 11:07:55.410 065 15370.45 75.90 53536.20 88888.00 2015-03-06 11:07:55.910 065 15370.45 75.86 53536.18 88888.00 2015-03-06 11:07:56.410 065 15370.49 75.91 53536.10 88888.00 2015-03-06 11:07:56.910 065 15370.49 75.90 53536.04 88888.00 2015-03-06 11:07:57.410 065 15370.47 75.87 53536.08 88888.00 2015-03-06 11:07:57.910 065 15370.43 75.83 53536.03 88888.00 2015-03-06 11:07:58.410 065 15370.46 75.85 53536.04 88888.00 2015-03-06 11:07:58.910 065 15370.45 75.89 53536.06 88888.00 2015-03-06 11:07:59.410 065 15370.44 75.84 53536.04 88888.00 2015-03-06 11:07:59.910 065 15370.41 75.79 53536.05 88888.00 2015-03-06 11:08:00.410 065 15370.37 75.74 53536.03 88888.00 2015-03-06 11:08:00.910 065 15370.35 75.73 53536.01 88888.00 2015-03-06 11:08:01.410 065 15370.35 75.81 53535.97 88888.00 2015-03-06 11:08:01.910 065 15370.38 75.76 53535.96 88888.00 2015-03-06 11:08:02.410 065 15370.33 75.70 53536.03 88888.00 2015-03-06 11:08:02.910 065 15370.32 75.76 53536.03 88888.00 2015-03-06 11:08:03.410 065 15370.37 75.77 53536.01 88888.00 2015-03-06 11:08:03.910 065 15370.38 75.68 53535.97 88888.00 2015-03-06 11:08:04.410 065 15370.35 75.63 53535.97 88888.00 2015-03-06 11:08:04.910 065 15370.32 75.56 53535.96 88888.00 2015-03-06 11:08:05.410 065 15370.32 75.53 53536.01 88888.00 2015-03-06 11:08:05.910 065 15370.36 75.56 53535.91 88888.00 2015-03-06 11:08:06.410 065 15370.38 75.52 53535.88 88888.00 2015-03-06 11:08:06.910 065 15370.39 75.48 53535.83 88888.00 2015-03-06 11:08:07.410 065 15370.47 75.49 53535.71 88888.00 2015-03-06 11:08:07.910 065 15370.44 75.47 53535.73 88888.00 2015-03-06 11:08:08.410 065 15370.46 75.43 53535.66 88888.00 2015-03-06 11:08:08.910 065 15370.55 75.44 53535.65 88888.00 2015-03-06 11:08:09.410 065 15370.58 75.41 53535.56 88888.00 2015-03-06 11:08:09.910 065 15370.57 75.39 53535.55 88888.00 2015-03-06 11:08:10.411 065 15370.60 75.34 53535.55 88888.00 2015-03-06 11:08:10.911 065 15370.60 75.29 53535.55 88888.00 2015-03-06 11:08:11.411 065 15370.65 75.32 53535.52 88888.00 2015-03-06 11:08:11.911 065 15370.64 75.31 53535.46 88888.00 2015-03-06 11:08:12.411 065 15370.70 75.30 53535.47 88888.00 2015-03-06 11:08:12.911 065 15370.63 75.27 53535.46 88888.00 2015-03-06 11:08:13.411 065 15370.61 75.25 53535.43 88888.00 2015-03-06 11:08:13.911 065 15370.61 75.25 53535.40 88888.00 2015-03-06 11:08:14.411 065 15370.61 75.20 53535.46 88888.00 2015-03-06 11:08:14.911 065 15370.61 75.17 53535.38 88888.00 2015-03-06 11:08:15.411 065 15370.61 75.09 53535.43 88888.00 2015-03-06 11:08:15.911 065 15370.58 75.08 53535.44 88888.00 2015-03-06 11:08:16.411 065 15370.57 75.04 53535.46 88888.00 2015-03-06 11:08:16.911 065 15370.56 75.03 53535.46 88888.00 2015-03-06 11:08:17.411 065 15370.56 75.00 53535.44 88888.00 2015-03-06 11:08:17.911 065 15370.56 74.94 53535.46 88888.00 2015-03-06 11:08:18.411 065 15370.56 74.88 53535.49 88888.00 2015-03-06 11:08:18.911 065 15370.55 74.90 53535.49 88888.00 2015-03-06 11:08:19.411 065 15370.49 74.95 53535.44 88888.00 2015-03-06 11:08:19.911 065 15370.51 74.92 53535.43 88888.00 2015-03-06 11:08:20.411 065 15370.46 74.91 53535.44 88888.00 2015-03-06 11:08:20.911 065 15370.44 74.88 53535.60 88888.00 2015-03-06 11:08:21.411 065 15370.49 74.89 53535.59 88888.00 2015-03-06 11:08:21.911 065 15370.48 74.86 53535.65 88888.00 2015-03-06 11:08:22.411 065 15370.41 74.86 53535.63 88888.00 2015-03-06 11:08:22.911 065 15370.39 74.91 53535.69 88888.00 2015-03-06 11:08:23.411 065 15370.41 74.86 53535.75 88888.00 2015-03-06 11:08:23.911 065 15370.47 74.83 53535.79 88888.00 2015-03-06 11:08:24.411 065 15370.52 74.81 53535.79 88888.00 2015-03-06 11:08:24.911 065 15370.57 74.82 53535.80 88888.00 2015-03-06 11:08:25.411 065 15370.56 74.79 53535.80 88888.00 2015-03-06 11:08:25.911 065 15370.61 74.77 53535.83 88888.00 2015-03-06 11:08:26.411 065 15370.61 74.77 53535.84 88888.00 2015-03-06 11:08:26.911 065 15370.63 74.84 53535.87 88888.00 2015-03-06 11:08:27.411 065 15370.62 74.87 53535.96 88888.00 2015-03-06 11:08:27.911 065 15370.63 74.90 53536.03 88888.00 2015-03-06 11:08:28.411 065 15370.56 74.84 53536.04 88888.00 2015-03-06 11:08:28.911 065 15370.57 74.83 53535.98 88888.00 2015-03-06 11:08:29.411 065 15370.57 74.83 53535.96 88888.00 2015-03-06 11:08:29.911 065 15370.54 74.87 53535.97 88888.00 2015-03-06 11:08:30.411 065 15370.53 74.87 53535.97 88888.00 2015-03-06 11:08:30.911 065 15370.51 74.87 53536.00 88888.00 2015-03-06 11:08:31.411 065 15370.51 74.88 53536.09 88888.00 2015-03-06 11:08:31.911 065 15370.45 74.86 53536.11 88888.00 2015-03-06 11:08:32.411 065 15370.41 74.87 53536.08 88888.00 2015-03-06 11:08:32.911 065 15370.36 74.82 53536.04 88888.00 2015-03-06 11:08:33.411 065 15370.33 74.81 53536.11 88888.00 2015-03-06 11:08:33.911 065 15370.21 74.79 53536.16 88888.00 2015-03-06 11:08:34.411 065 15370.24 74.83 53536.16 88888.00 2015-03-06 11:08:34.911 065 15370.23 74.83 53536.20 88888.00 2015-03-06 11:08:35.411 065 15370.20 74.79 53536.20 88888.00 2015-03-06 11:08:35.911 065 15370.19 74.79 53536.15 88888.00 2015-03-06 11:08:36.411 065 15370.14 74.79 53536.19 88888.00 2015-03-06 11:08:36.911 065 15370.09 74.84 53536.20 88888.00 2015-03-06 11:08:37.411 065 15370.01 74.77 53536.26 88888.00 2015-03-06 11:08:37.911 065 15370.01 74.75 53536.22 88888.00 2015-03-06 11:08:38.411 065 15370.01 74.75 53536.21 88888.00 2015-03-06 11:08:38.911 065 15369.98 74.68 53536.20 88888.00 2015-03-06 11:08:39.411 065 15369.89 74.68 53536.25 88888.00 2015-03-06 11:08:39.911 065 15369.82 74.75 53536.30 88888.00 2015-03-06 11:08:40.411 065 15369.78 74.79 53536.33 88888.00 2015-03-06 11:08:40.911 065 15369.72 74.74 53536.34 88888.00 2015-03-06 11:08:41.411 065 15369.70 74.68 53536.33 88888.00 2015-03-06 11:08:41.911 065 15369.72 74.70 53536.32 88888.00 2015-03-06 11:08:42.411 065 15369.71 74.64 53536.29 88888.00 2015-03-06 11:08:42.911 065 15369.70 74.63 53536.25 88888.00 2015-03-06 11:08:43.411 065 15369.66 74.68 53536.29 88888.00 2015-03-06 11:08:43.911 065 15369.63 74.66 53536.31 88888.00 2015-03-06 11:08:44.411 065 15369.62 74.71 53536.31 88888.00 2015-03-06 11:08:44.911 065 15369.56 74.66 53536.35 88888.00 2015-03-06 11:08:45.411 065 15369.52 74.65 53536.36 88888.00 2015-03-06 11:08:45.911 065 15369.55 74.62 53536.37 88888.00 2015-03-06 11:08:46.411 065 15369.46 74.57 53536.47 88888.00 2015-03-06 11:08:46.911 065 15369.42 74.60 53536.47 88888.00 2015-03-06 11:08:47.411 065 15369.45 74.65 53536.47 88888.00 2015-03-06 11:08:47.911 065 15369.43 74.64 53536.47 88888.00 2015-03-06 11:08:48.411 065 15369.37 74.61 53536.47 88888.00 2015-03-06 11:08:48.911 065 15369.28 74.62 53536.44 88888.00 2015-03-06 11:08:49.411 065 15369.19 74.56 53536.41 88888.00 2015-03-06 11:08:49.911 065 15369.15 74.57 53536.42 88888.00 2015-03-06 11:08:50.411 065 15369.18 74.55 53536.48 88888.00 2015-03-06 11:08:50.911 065 15369.12 74.51 53536.51 88888.00 2015-03-06 11:08:51.411 065 15369.09 74.56 53536.52 88888.00 2015-03-06 11:08:51.911 065 15369.06 74.60 53536.53 88888.00 2015-03-06 11:08:52.411 065 15369.02 74.55 53536.49 88888.00 2015-03-06 11:08:52.911 065 15368.97 74.51 53536.50 88888.00 2015-03-06 11:08:53.411 065 15368.93 74.52 53536.57 88888.00 2015-03-06 11:08:53.911 065 15368.93 74.53 53536.57 88888.00 2015-03-06 11:08:54.411 065 15368.94 74.53 53536.59 88888.00 2015-03-06 11:08:54.911 065 15369.00 74.63 53536.56 88888.00 2015-03-06 11:08:55.411 065 15369.04 74.60 53536.58 88888.00 2015-03-06 11:08:55.911 065 15369.04 74.54 53536.53 88888.00 2015-03-06 11:08:56.411 065 15369.12 74.56 53536.52 88888.00 2015-03-06 11:08:56.911 065 15369.16 74.56 53536.51 88888.00 2015-03-06 11:08:57.411 065 15369.18 74.56 53536.50 88888.00 2015-03-06 11:08:57.911 065 15369.18 74.60 53536.46 88888.00 2015-03-06 11:08:58.411 065 15369.16 74.63 53536.52 88888.00 2015-03-06 11:08:58.911 065 15369.16 74.62 53536.51 88888.00 2015-03-06 11:08:59.411 065 15369.18 74.58 53536.50 88888.00 2015-03-06 11:08:59.911 065 15369.15 74.62 53536.47 88888.00 2015-03-06 11:09:00.411 065 15369.17 74.64 53536.48 88888.00 2015-03-06 11:09:00.911 065 15369.17 74.65 53536.50 88888.00 2015-03-06 11:09:01.411 065 15369.16 74.71 53536.50 88888.00 2015-03-06 11:09:01.911 065 15369.11 74.74 53536.53 88888.00 2015-03-06 11:09:02.411 065 15369.09 74.74 53536.49 88888.00 2015-03-06 11:09:02.911 065 15369.04 74.77 53536.44 88888.00 2015-03-06 11:09:03.411 065 15369.04 74.80 53536.40 88888.00 2015-03-06 11:09:03.911 065 15369.00 74.80 53536.41 88888.00 2015-03-06 11:09:04.411 065 15368.98 74.86 53536.40 88888.00 2015-03-06 11:09:04.911 065 15369.03 74.92 53536.40 88888.00 2015-03-06 11:09:05.411 065 15369.02 74.95 53536.41 88888.00 2015-03-06 11:09:05.911 065 15368.95 74.95 53536.35 88888.00 2015-03-06 11:09:06.411 065 15368.97 74.97 53536.32 88888.00 2015-03-06 11:09:06.911 065 15368.95 74.99 53536.27 88888.00 2015-03-06 11:09:07.411 065 15368.94 75.05 53536.32 88888.00 2015-03-06 11:09:07.911 065 15368.86 75.08 53536.38 88888.00 2015-03-06 11:09:08.411 065 15368.80 75.08 53536.36 88888.00 2015-03-06 11:09:08.911 065 15368.81 75.03 53536.34 88888.00 2015-03-06 11:09:09.411 065 15368.73 75.01 53536.36 88888.00 2015-03-06 11:09:09.911 065 15368.74 75.06 53536.31 88888.00 2015-03-06 11:09:10.411 065 15368.73 75.09 53536.27 88888.00 2015-03-06 11:09:10.911 065 15368.70 75.09 53536.30 88888.00 2015-03-06 11:09:11.411 065 15368.70 75.04 53536.30 88888.00 2015-03-06 11:09:11.911 065 15368.64 75.04 53536.33 88888.00 2015-03-06 11:09:12.411 065 15368.62 75.08 53536.33 88888.00 2015-03-06 11:09:12.911 065 15368.56 75.17 53536.31 88888.00 2015-03-06 11:09:13.411 065 15368.50 75.18 53536.36 88888.00 2015-03-06 11:09:13.911 065 15368.45 75.20 53536.34 88888.00 2015-03-06 11:09:14.411 065 15368.45 75.16 53536.32 88888.00 2015-03-06 11:09:14.911 065 15368.43 75.16 53536.29 88888.00 2015-03-06 11:09:15.411 065 15368.41 75.16 53536.22 88888.00 2015-03-06 11:09:15.911 065 15368.37 75.17 53536.21 88888.00 2015-03-06 11:09:16.411 065 15368.40 75.23 53536.22 88888.00 2015-03-06 11:09:16.911 065 15368.46 75.26 53536.18 88888.00 2015-03-06 11:09:17.411 065 15368.44 75.26 53536.25 88888.00 2015-03-06 11:09:17.911 065 15368.46 75.22 53536.30 88888.00 2015-03-06 11:09:18.411 065 15368.52 75.21 53536.33 88888.00 2015-03-06 11:09:18.911 065 15368.55 75.18 53536.32 88888.00 2015-03-06 11:09:19.411 065 15368.54 75.16 53536.28 88888.00 2015-03-06 11:09:19.911 065 15368.54 75.20 53536.27 88888.00 2015-03-06 11:09:20.411 065 15368.54 75.22 53536.22 88888.00 2015-03-06 11:09:20.911 065 15368.53 75.22 53536.18 88888.00 2015-03-06 11:09:21.411 065 15368.50 75.25 53536.17 88888.00 2015-03-06 11:09:21.911 065 15368.52 75.23 53536.13 88888.00 2015-03-06 11:09:22.411 065 15368.53 75.20 53536.08 88888.00 2015-03-06 11:09:22.911 065 15368.50 75.21 53536.09 88888.00 2015-03-06 11:09:23.411 065 15368.54 75.15 53536.10 88888.00 2015-03-06 11:09:23.911 065 15368.55 75.14 53536.08 88888.00 2015-03-06 11:09:24.411 065 15368.53 75.12 53536.09 88888.00 2015-03-06 11:09:24.911 065 15368.52 75.14 53536.10 88888.00 2015-03-06 11:09:25.411 065 15368.50 75.17 53536.04 88888.00 2015-03-06 11:09:25.911 065 15368.49 75.17 53536.06 88888.00 2015-03-06 11:09:26.411 065 15368.44 75.10 53536.01 88888.00 2015-03-06 11:09:26.911 065 15368.44 75.06 53535.95 88888.00 2015-03-06 11:09:27.411 065 15368.43 75.12 53535.92 88888.00 2015-03-06 11:09:27.911 065 15368.38 75.15 53535.93 88888.00 2015-03-06 11:09:28.411 065 15368.35 75.13 53535.89 88888.00 2015-03-06 11:09:28.911 065 15368.36 75.12 53535.87 88888.00 2015-03-06 11:09:29.411 065 15368.39 75.07 53535.88 88888.00 2015-03-06 11:09:29.911 065 15368.34 74.98 53535.93 88888.00 2015-03-06 11:09:30.411 065 15368.32 74.95 53535.92 88888.00 2015-03-06 11:09:30.911 065 15368.36 74.95 53535.83 88888.00 2015-03-06 11:09:31.411 065 15368.40 74.98 53535.79 88888.00 2015-03-06 11:09:31.911 065 15368.40 74.97 53535.86 88888.00 2015-03-06 11:09:32.411 065 15368.46 74.98 53535.89 88888.00 2015-03-06 11:09:32.911 065 15368.52 74.96 53535.91 88888.00 2015-03-06 11:09:33.411 065 15368.56 74.95 53535.96 88888.00 2015-03-06 11:09:33.911 065 15368.50 74.94 53535.92 88888.00 2015-03-06 11:09:34.411 065 15368.53 74.99 53535.83 88888.00 2015-03-06 11:09:34.911 065 15368.63 75.04 53535.77 88888.00 2015-03-06 11:09:35.411 065 15368.66 75.04 53535.77 88888.00 2015-03-06 11:09:35.911 065 15368.67 75.06 53535.79 88888.00 2015-03-06 11:09:36.411 065 15368.68 75.03 53535.79 88888.00 2015-03-06 11:09:36.911 065 15368.65 74.98 53535.80 88888.00 2015-03-06 11:09:37.411 065 15368.70 74.95 53535.74 88888.00 2015-03-06 11:09:37.911 065 15368.74 74.96 53535.71 88888.00 2015-03-06 11:09:38.411 065 15368.75 74.95 53535.69 88888.00 2015-03-06 11:09:38.911 065 15368.74 74.90 53535.71 88888.00 2015-03-06 11:09:39.411 065 15368.73 74.91 53535.72 88888.00 2015-03-06 11:09:39.911 065 15368.71 74.84 53535.71 88888.00 2015-03-06 11:09:40.411 065 15368.68 74.82 53535.67 88888.00 2015-03-06 11:09:40.911 065 15368.67 74.77 53535.69 88888.00 2015-03-06 11:09:41.411 065 15368.64 74.77 53535.69 88888.00 2015-03-06 11:09:41.911 065 15368.65 74.81 53535.71 88888.00 2015-03-06 11:09:42.411 065 15368.65 74.82 53535.75 88888.00 2015-03-06 11:09:42.911 065 15368.65 74.82 53535.75 88888.00 2015-03-06 11:09:43.411 065 15368.64 74.79 53535.73 88888.00 2015-03-06 11:09:43.911 065 15368.65 74.74 53535.70 88888.00 2015-03-06 11:09:44.411 065 15368.58 74.75 53535.69 88888.00 2015-03-06 11:09:44.911 065 15368.54 74.78 53535.71 88888.00 2015-03-06 11:09:45.411 065 15368.54 74.75 53535.79 88888.00 2015-03-06 11:09:45.911 065 15368.50 74.66 53535.80 88888.00 2015-03-06 11:09:46.411 065 15368.46 74.70 53535.75 88888.00 2015-03-06 11:09:46.911 065 15368.41 74.71 53535.72 88888.00 2015-03-06 11:09:47.411 065 15368.44 74.70 53535.81 88888.00 2015-03-06 11:09:47.911 065 15368.41 74.62 53535.86 88888.00 2015-03-06 11:09:48.411 065 15368.35 74.60 53535.88 88888.00 2015-03-06 11:09:48.911 065 15368.29 74.63 53535.94 88888.00 2015-03-06 11:09:49.411 065 15368.31 74.64 53535.96 88888.00 2015-03-06 11:09:49.911 065 15368.27 74.61 53536.03 88888.00 2015-03-06 11:09:50.411 065 15368.18 74.56 53536.05 88888.00 2015-03-06 11:09:50.911 065 15368.10 74.51 53535.98 88888.00 2015-03-06 11:09:51.411 065 15368.02 74.54 53535.96 88888.00 2015-03-06 11:09:51.911 065 15367.98 74.53 53535.91 88888.00 2015-03-06 11:09:52.411 065 15367.92 74.47 53535.91 88888.00 2015-03-06 11:09:52.911 065 15367.86 74.42 53536.00 88888.00 2015-03-06 11:09:53.411 065 15367.83 74.35 53536.09 88888.00 2015-03-06 11:09:53.911 065 15367.80 74.37 53536.10 88888.00 2015-03-06 11:09:54.411 065 15367.75 74.38 53536.16 88888.00 2015-03-06 11:09:54.911 065 15367.73 74.32 53536.12 88888.00 2015-03-06 11:09:55.411 065 15367.71 74.29 53536.06 88888.00 2015-03-06 11:09:55.911 065 15367.65 74.28 53536.07 88888.00 2015-03-06 11:09:56.411 065 15367.59 74.27 53536.13 88888.00 2015-03-06 11:09:56.911 065 15367.57 74.22 53536.18 88888.00 2015-03-06 11:09:57.411 065 15367.59 74.17 53536.16 88888.00 2015-03-06 11:09:57.911 065 15367.59 74.15 53536.13 88888.00 2015-03-06 11:09:58.411 065 15367.54 74.20 53536.09 88888.00 2015-03-06 11:09:58.911 065 15367.54 74.21 53536.12 88888.00 2015-03-06 11:09:59.411 065 15367.58 74.23 53536.12 88888.00 2015-03-06 11:09:59.911 065 15367.56 74.17 53536.10 88888.00 2015-03-06 11:10:00.411 065 15367.53 74.11 53536.10 88888.00 2015-03-06 11:10:00.911 065 15367.48 74.11 53536.11 88888.00 2015-03-06 11:10:01.411 065 15367.53 74.15 53536.11 88888.00 2015-03-06 11:10:01.911 065 15367.49 74.19 53536.08 88888.00 2015-03-06 11:10:02.411 065 15367.44 74.17 53536.07 88888.00 2015-03-06 11:10:02.911 065 15367.50 74.13 53536.10 88888.00 2015-03-06 11:10:03.411 065 15367.49 74.10 53536.10 88888.00 2015-03-06 11:10:03.911 065 15367.46 74.08 53536.14 88888.00 2015-03-06 11:10:04.411 065 15367.43 74.10 53536.19 88888.00 2015-03-06 11:10:04.911 065 15367.36 74.09 53536.08 88888.00 2015-03-06 11:10:05.411 065 15367.34 74.12 53536.06 88888.00 2015-03-06 11:10:05.911 065 15367.34 74.10 53536.06 88888.00 2015-03-06 11:10:06.411 065 15367.31 74.09 53536.12 88888.00 2015-03-06 11:10:06.911 065 15367.29 74.15 53536.17 88888.00 2015-03-06 11:10:07.411 065 15367.20 74.20 53536.20 88888.00 2015-03-06 11:10:07.911 065 15367.10 74.14 53536.29 88888.00 2015-03-06 11:10:08.411 065 15367.01 74.08 53536.35 88888.00 2015-03-06 11:10:08.911 065 15366.95 74.04 53536.32 88888.00 2015-03-06 11:10:09.411 065 15366.83 74.09 53536.27 88888.00 2015-03-06 11:10:09.911 065 15366.76 74.04 53536.30 88888.00 2015-03-06 11:10:10.411 065 15366.72 74.01 53536.32 88888.00 2015-03-06 11:10:10.911 065 15366.67 74.00 53536.35 88888.00 2015-03-06 11:10:11.411 065 15366.58 73.96 53536.36 88888.00 2015-03-06 11:10:11.911 065 15366.54 73.99 53536.36 88888.00 2015-03-06 11:10:12.411 065 15366.45 74.04 53536.38 88888.00 2015-03-06 11:10:12.911 065 15366.32 74.00 53536.40 88888.00 2015-03-06 11:10:13.411 065 15366.22 74.02 53536.38 88888.00 2015-03-06 11:10:13.911 065 15366.11 74.05 53536.42 88888.00 2015-03-06 11:10:14.411 065 15366.00 74.06 53536.51 88888.00 2015-03-06 11:10:14.911 065 15365.94 74.05 53536.54 88888.00 2015-03-06 11:10:15.411 065 15365.85 74.02 53536.52 88888.00 2015-03-06 11:10:15.911 065 15365.75 74.00 53536.55 88888.00 2015-03-06 11:10:16.411 065 15365.68 74.01 53536.68 88888.00 2015-03-06 11:10:16.911 065 15365.60 74.02 53536.70 88888.00 2015-03-06 11:10:17.411 065 15365.54 74.05 53536.69 88888.00 2015-03-06 11:10:17.911 065 15365.46 74.12 53536.66 88888.00 2015-03-06 11:10:18.411 065 15365.42 74.08 53536.59 88888.00 2015-03-06 11:10:18.911 065 15365.40 74.05 53536.53 88888.00 2015-03-06 11:10:19.411 065 15365.30 74.06 53536.58 88888.00 2015-03-06 11:10:19.911 065 15365.15 74.08 53536.61 88888.00 2015-03-06 11:10:20.411 065 15365.08 74.12 53536.64 88888.00 2015-03-06 11:10:20.911 065 15365.03 74.19 53536.61 88888.00 2015-03-06 11:10:21.411 065 15364.97 74.23 53536.58 88888.00 2015-03-06 11:10:21.911 065 15364.94 74.22 53536.60 88888.00 2015-03-06 11:10:22.411 065 15364.84 74.18 53536.64 88888.00 2015-03-06 11:10:22.911 065 15364.76 74.19 53536.61 88888.00 2015-03-06 11:10:23.411 065 15364.76 74.21 53536.60 88888.00 2015-03-06 11:10:23.911 065 15364.78 74.23 53536.67 88888.00 2015-03-06 11:10:24.411 065 15364.72 74.22 53536.66 88888.00 2015-03-06 11:10:24.911 065 15364.68 74.25 53536.61 88888.00 2015-03-06 11:10:25.411 065 15364.61 74.29 53536.58 88888.00 2015-03-06 11:10:25.911 065 15364.52 74.29 53536.55 88888.00 2015-03-06 11:10:26.411 065 15364.49 74.25 53536.57 88888.00 2015-03-06 11:10:26.911 065 15364.49 74.29 53536.53 88888.00 2015-03-06 11:10:27.411 065 15364.49 74.38 53536.46 88888.00 2015-03-06 11:10:27.911 065 15364.49 74.39 53536.45 88888.00 2015-03-06 11:10:28.411 065 15364.43 74.37 53536.53 88888.00 2015-03-06 11:10:28.911 065 15364.39 74.43 53536.51 88888.00 2015-03-06 11:10:29.411 065 15364.37 74.39 53536.51 88888.00 2015-03-06 11:10:29.911 065 15364.36 74.37 53536.48 88888.00 2015-03-06 11:10:30.411 065 15364.33 74.43 53536.49 88888.00 2015-03-06 11:10:30.911 065 15364.32 74.46 53536.53 88888.00 2015-03-06 11:10:31.411 065 15364.25 74.39 53536.50 88888.00 2015-03-06 11:10:31.911 065 15364.25 74.44 53536.49 88888.00 2015-03-06 11:10:32.411 065 15364.20 74.45 53536.38 88888.00 2015-03-06 11:10:32.911 065 15364.14 74.40 53536.34 88888.00 2015-03-06 11:10:33.411 065 15364.12 74.46 53536.28 88888.00 2015-03-06 11:10:33.911 065 15364.05 74.43 53536.24 88888.00 2015-03-06 11:10:34.411 065 15363.98 74.38 53536.21 88888.00 2015-03-06 11:10:34.911 065 15363.96 74.38 53536.20 88888.00 2015-03-06 11:10:35.411 065 15363.84 74.36 53536.22 88888.00 2015-03-06 11:10:35.911 065 15363.79 74.37 53536.26 88888.00 2015-03-06 11:10:36.411 065 15363.72 74.38 53536.29 88888.00 2015-03-06 11:10:36.911 065 15363.65 74.37 53536.22 88888.00 2015-03-06 11:10:37.411 065 15363.63 74.38 53536.31 88888.00 2015-03-06 11:10:37.911 065 15363.57 74.37 53536.32 88888.00 2015-03-06 11:10:38.411 065 15363.57 74.39 53536.34 88888.00 2015-03-06 11:10:38.911 065 15363.50 74.43 53536.36 88888.00 2015-03-06 11:10:39.411 065 15363.45 74.44 53536.38 88888.00 2015-03-06 11:10:39.911 065 15363.46 74.46 53536.35 88888.00 2015-03-06 11:10:40.411 065 15363.41 74.44 53536.25 88888.00 2015-03-06 11:10:40.911 065 15363.32 74.47 53536.31 88888.00 2015-03-06 11:10:41.411 065 15363.28 74.46 53536.38 88888.00 2015-03-06 11:10:41.911 065 15363.21 74.49 53536.39 88888.00 2015-03-06 11:10:42.411 065 15363.18 74.48 53536.40 88888.00 2015-03-06 11:10:42.911 065 15363.14 74.52 53536.39 88888.00 2015-03-06 11:10:43.411 065 15363.13 74.51 53536.33 88888.00 2015-03-06 11:10:43.911 065 15363.07 74.53 53536.32 88888.00 2015-03-06 11:10:44.411 065 15363.02 74.49 53536.29 88888.00 2015-03-06 11:10:44.911 065 15362.98 74.48 53536.31 88888.00 2015-03-06 11:10:45.411 065 15362.92 74.49 53536.30 88888.00 2015-03-06 11:10:45.911 065 15362.89 74.55 53536.29 88888.00 2015-03-06 11:10:46.411 065 15362.88 74.54 53536.31 88888.00 2015-03-06 11:10:46.911 065 15362.93 74.61 53536.44 88888.00 2015-03-06 11:10:47.411 065 15362.93 74.61 53536.46 88888.00 2015-03-06 11:10:47.911 065 15362.98 74.60 53536.39 88888.00 2015-03-06 11:10:48.411 065 15362.96 74.60 53536.40 88888.00 2015-03-06 11:10:48.911 065 15362.87 74.61 53536.33 88888.00 2015-03-06 11:10:49.411 065 15362.86 74.55 53536.22 88888.00 2015-03-06 11:10:49.911 065 15362.92 74.55 53536.26 88888.00 2015-03-06 11:10:50.411 065 15363.00 74.53 53536.25 88888.00 2015-03-06 11:10:50.911 065 15362.96 74.52 53536.20 88888.00 2015-03-06 11:10:51.411 065 15362.94 74.54 53536.22 88888.00 2015-03-06 11:10:51.911 065 15362.92 74.47 53536.22 88888.00 2015-03-06 11:10:52.411 065 15362.92 74.51 53536.25 88888.00 2015-03-06 11:10:52.911 065 15362.93 74.53 53536.22 88888.00 2015-03-06 11:10:53.411 065 15362.92 74.62 53536.21 88888.00 2015-03-06 11:10:53.911 065 15362.92 74.61 53536.20 88888.00 2015-03-06 11:10:54.411 065 15362.92 74.57 53536.21 88888.00 2015-03-06 11:10:54.911 065 15362.87 74.55 53536.17 88888.00 2015-03-06 11:10:55.411 065 15362.84 74.57 53536.18 88888.00 2015-03-06 11:10:55.911 065 15362.87 74.58 53536.19 88888.00 2015-03-06 11:10:56.411 065 15362.86 74.62 53536.19 88888.00 2015-03-06 11:10:56.911 065 15362.83 74.60 53536.21 88888.00 2015-03-06 11:10:57.411 065 15362.78 74.58 53536.26 88888.00 2015-03-06 11:10:57.911 065 15362.73 74.53 53536.33 88888.00 2015-03-06 11:10:58.411 065 15362.75 74.51 53536.32 88888.00 2015-03-06 11:10:58.911 065 15362.73 74.48 53536.37 88888.00 2015-03-06 11:10:59.411 065 15362.64 74.45 53536.38 88888.00 2015-03-06 11:10:59.911 065 15362.55 74.53 53536.47 88888.00 2015-03-06 11:11:00.411 065 15362.49 74.55 53536.52 88888.00 2015-03-06 11:11:00.911 065 15362.50 74.54 53536.54 88888.00 2015-03-06 11:11:01.411 065 15362.47 74.55 53536.55 88888.00 2015-03-06 11:11:01.911 065 15362.42 74.58 53536.57 88888.00 2015-03-06 11:11:02.411 065 15362.42 74.62 53536.57 88888.00 2015-03-06 11:11:02.911 065 15362.43 74.63 53536.57 88888.00 2015-03-06 11:11:03.411 065 15362.41 74.63 53536.51 88888.00 2015-03-06 11:11:03.911 065 15362.33 74.60 53536.57 88888.00 2015-03-06 11:11:04.411 065 15362.24 74.60 53536.59 88888.00 2015-03-06 11:11:04.911 065 15362.22 74.62 53536.58 88888.00 2015-03-06 11:11:05.411 065 15362.16 74.66 53536.56 88888.00 2015-03-06 11:11:05.911 065 15362.12 74.71 53536.57 88888.00 2015-03-06 11:11:06.411 065 15362.05 74.77 53536.60 88888.00 2015-03-06 11:11:06.911 065 15362.01 74.77 53536.73 88888.00 2015-03-06 11:11:07.411 065 15361.93 74.75 53536.77 88888.00 2015-03-06 11:11:07.911 065 15361.81 74.80 53536.80 88888.00 2015-03-06 11:11:08.411 065 15361.80 74.80 53536.84 88888.00 2015-03-06 11:11:08.911 065 15361.75 74.80 53536.81 88888.00 2015-03-06 11:11:09.411 065 15361.67 74.83 53536.78 88888.00 2015-03-06 11:11:09.911 065 15361.59 74.86 53536.78 88888.00 2015-03-06 11:11:10.411 065 15361.51 74.83 53536.85 88888.00 2015-03-06 11:11:10.911 065 15361.43 74.83 53536.87 88888.00 2015-03-06 11:11:11.411 065 15361.38 74.90 53536.91 88888.00 2015-03-06 11:11:11.911 065 15361.31 74.95 53536.93 88888.00 2015-03-06 11:11:12.411 065 15361.29 74.95 53536.93 88888.00 2015-03-06 11:11:12.911 065 15361.32 74.98 53536.93 88888.00 2015-03-06 11:11:13.411 065 15361.24 75.01 53536.92 88888.00 2015-03-06 11:11:13.911 065 15361.17 75.08 53536.87 88888.00 2015-03-06 11:11:14.411 065 15361.11 75.13 53536.87 88888.00 2015-03-06 11:11:14.911 065 15361.05 75.18 53536.89 88888.00 2015-03-06 11:11:15.411 065 15361.04 75.25 53536.95 88888.00 2015-03-06 11:11:15.911 065 15361.03 75.29 53536.93 88888.00 2015-03-06 11:11:16.411 065 15360.98 75.32 53536.90 88888.00 2015-03-06 11:11:16.911 065 15360.92 75.35 53536.99 88888.00 2015-03-06 11:11:17.411 065 15360.85 75.42 53536.91 88888.00 2015-03-06 11:11:17.911 065 15360.78 75.44 53536.88 88888.00 2015-03-06 11:11:18.411 065 15360.77 75.46 53536.94 88888.00 2015-03-06 11:11:18.911 065 15360.77 75.48 53536.91 88888.00 2015-03-06 11:11:19.411 065 15360.74 75.50 53536.92 88888.00 2015-03-06 11:11:19.911 065 15360.67 75.53 53536.93 88888.00 2015-03-06 11:11:20.411 065 15360.58 75.58 53536.99 88888.00 2015-03-06 11:11:20.911 065 15360.52 75.60 53536.95 88888.00 2015-03-06 11:11:21.411 065 15360.49 75.66 53536.90 88888.00 2015-03-06 11:11:21.911 065 15360.44 75.68 53536.90 88888.00 2015-03-06 11:11:22.411 065 15360.49 75.72 53536.97 88888.00 2015-03-06 11:11:22.911 065 15360.47 75.74 53536.95 88888.00 2015-03-06 11:11:23.411 065 15360.41 75.74 53536.92 88888.00 2015-03-06 11:11:23.911 065 15360.36 75.77 53536.93 88888.00 2015-03-06 11:11:24.411 065 15360.31 75.79 53536.90 88888.00 2015-03-06 11:11:24.911 065 15360.34 75.84 53536.86 88888.00 2015-03-06 11:11:25.411 065 15360.38 75.91 53536.88 88888.00 2015-03-06 11:11:25.911 065 15360.39 75.93 53536.90 88888.00 2015-03-06 11:11:26.411 065 15360.30 75.93 53536.91 88888.00 2015-03-06 11:11:26.911 065 15360.30 75.98 53536.94 88888.00 2015-03-06 11:11:27.411 065 15360.27 76.01 53536.88 88888.00 2015-03-06 11:11:27.911 065 15360.25 76.03 53536.94 88888.00 2015-03-06 11:11:28.411 065 15360.18 76.08 53536.92 88888.00 2015-03-06 11:11:28.911 065 15360.14 76.10 53536.91 88888.00 2015-03-06 11:11:29.411 065 15360.12 76.15 53536.97 88888.00 2015-03-06 11:11:29.911 065 15360.11 76.19 53536.95 88888.00 2015-03-06 11:11:30.411 065 15360.04 76.22 53536.90 88888.00 2015-03-06 11:11:30.911 065 15360.00 76.27 53536.90 88888.00 2015-03-06 11:11:31.411 065 15359.99 76.29 53536.90 88888.00 2015-03-06 11:11:31.911 065 15359.98 76.34 53536.87 88888.00 2015-03-06 11:11:32.411 065 15359.90 76.42 53536.88 88888.00 2015-03-06 11:11:32.911 065 15359.87 76.47 53536.89 88888.00 2015-03-06 11:11:33.411 065 15359.82 76.53 53536.94 88888.00 2015-03-06 11:11:33.911 065 15359.77 76.59 53537.00 88888.00 2015-03-06 11:11:34.411 065 15359.68 76.65 53536.99 88888.00 2015-03-06 11:11:34.911 065 15359.61 76.65 53537.01 88888.00 2015-03-06 11:11:35.411 065 15359.57 76.72 53537.08 88888.00 2015-03-06 11:11:35.911 065 15359.56 76.77 53537.05 88888.00 2015-03-06 11:11:36.411 065 15359.51 76.79 53537.08 88888.00 2015-03-06 11:11:36.911 065 15359.47 76.78 53537.04 88888.00 2015-03-06 11:11:37.411 065 15359.42 76.81 53537.06 88888.00 2015-03-06 11:11:37.911 065 15359.30 76.85 53537.09 88888.00 2015-03-06 11:11:38.411 065 15359.26 76.90 53537.06 88888.00 2015-03-06 11:11:38.911 065 15359.22 77.00 53537.16 88888.00 2015-03-06 11:11:39.411 065 15359.14 77.04 53537.15 88888.00 2015-03-06 11:11:39.911 065 15359.09 77.06 53537.17 88888.00 2015-03-06 11:11:40.411 065 15359.08 77.12 53537.10 88888.00 2015-03-06 11:11:40.911 065 15359.03 77.22 53537.12 88888.00 2015-03-06 11:11:41.411 065 15358.95 77.29 53537.11 88888.00 2015-03-06 11:11:41.911 065 15358.87 77.33 53537.24 88888.00 2015-03-06 11:11:42.411 065 15358.84 77.37 53537.11 88888.00 2015-03-06 11:11:42.911 065 15358.81 77.41 53537.18 88888.00 2015-03-06 11:11:43.411 065 15358.79 77.45 53537.09 88888.00 2015-03-06 11:11:43.911 065 15358.81 77.50 53537.12 88888.00 2015-03-06 11:11:44.411 065 15358.72 77.51 53537.05 88888.00 2015-03-06 11:11:44.911 065 15358.66 77.55 53537.02 88888.00 2015-03-06 11:11:45.411 065 15358.67 77.62 53536.99 88888.00 2015-03-06 11:11:45.911 065 15358.71 77.63 53537.04 88888.00 2015-03-06 11:11:46.411 065 15358.70 77.64 53536.99 88888.00 2015-03-06 11:11:46.911 065 15358.70 77.65 53536.99 88888.00 2015-03-06 11:11:47.411 065 15358.68 77.68 53536.99 88888.00 2015-03-06 11:11:47.911 065 15358.66 77.74 53537.04 88888.00 2015-03-06 11:11:48.411 065 15358.69 77.80 53537.06 88888.00 2015-03-06 11:11:48.911 065 15358.69 77.84 53536.96 88888.00 2015-03-06 11:11:49.411 065 15358.62 77.88 53536.96 88888.00 2015-03-06 11:11:49.911 065 15358.60 77.91 53536.80 88888.00 2015-03-06 11:11:50.411 065 15358.61 77.98 53536.76 88888.00 2015-03-06 11:11:50.911 065 15358.54 78.01 53536.73 88888.00 2015-03-06 11:11:51.411 065 15358.52 78.10 53536.77 88888.00 2015-03-06 11:11:51.911 065 15358.52 78.15 53536.72 88888.00 2015-03-06 11:11:52.411 065 15358.46 78.19 53536.74 88888.00 2015-03-06 11:11:52.911 065 15358.42 78.25 53536.69 88888.00 2015-03-06 11:11:53.411 065 15358.43 78.27 53536.67 88888.00 2015-03-06 11:11:53.911 065 15358.37 78.31 53536.61 88888.00 2015-03-06 11:11:54.411 065 15358.40 78.36 53536.69 88888.00 2015-03-06 11:11:54.911 065 15358.36 78.36 53536.67 88888.00 2015-03-06 11:11:55.411 065 15358.33 78.36 53536.69 88888.00 2015-03-06 11:11:55.911 065 15358.23 78.41 53536.60 88888.00 2015-03-06 11:11:56.411 065 15358.18 78.45 53536.59 88888.00 2015-03-06 11:11:56.911 065 15358.18 78.46 53536.49 88888.00 2015-03-06 11:11:57.411 065 15358.18 78.52 53536.54 88888.00 2015-03-06 11:11:57.911 065 15358.17 78.59 53536.49 88888.00 2015-03-06 11:11:58.411 065 15358.17 78.64 53536.53 88888.00 2015-03-06 11:11:58.911 065 15358.10 78.66 53536.49 88888.00 2015-03-06 11:11:59.411 065 15358.07 78.69 53536.51 88888.00 2015-03-06 11:11:59.911 065 15358.05 78.73 53536.42 88888.00 2015-03-06 11:12:00.411 065 15357.98 78.76 53536.48 88888.00 2015-03-06 11:12:00.911 065 15357.92 78.78 53536.38 88888.00 2015-03-06 11:12:01.411 065 15357.88 78.83 53536.40 88888.00 2015-03-06 11:12:01.911 065 15357.90 78.87 53536.41 88888.00 2015-03-06 11:12:02.411 065 15357.88 78.90 53536.42 88888.00 2015-03-06 11:12:02.911 065 15357.85 78.95 53536.50 88888.00 2015-03-06 11:12:03.411 065 15357.81 78.95 53536.44 88888.00 2015-03-06 11:12:03.911 065 15357.76 78.99 53536.45 88888.00 2015-03-06 11:12:04.411 065 15357.69 79.06 53536.34 88888.00 2015-03-06 11:12:04.911 065 15357.63 79.10 53536.39 88888.00 2015-03-06 11:12:05.411 065 15357.61 79.10 53536.36 88888.00 2015-03-06 11:12:05.911 065 15357.56 79.15 53536.44 88888.00 2015-03-06 11:12:06.411 065 15357.52 79.20 53536.45 88888.00 2015-03-06 11:12:06.911 065 15357.45 79.28 53536.40 88888.00 2015-03-06 11:12:07.411 065 15357.46 79.35 53536.42 88888.00 2015-03-06 11:12:07.911 065 15357.44 79.42 53536.28 88888.00 2015-03-06 11:12:08.411 065 15357.43 79.45 53536.38 88888.00 2015-03-06 11:12:08.911 065 15357.36 79.49 53536.37 88888.00 2015-03-06 11:12:09.411 065 15357.27 79.54 53536.31 88888.00 2015-03-06 11:12:09.911 065 15357.25 79.58 53536.45 88888.00 2015-03-06 11:12:10.411 065 15357.23 79.62 53536.49 88888.00 2015-03-06 11:12:10.911 065 15357.23 79.62 53536.47 88888.00 2015-03-06 11:12:11.411 065 15357.22 79.63 53536.53 88888.00 2015-03-06 11:12:11.911 065 15357.24 79.71 53536.39 88888.00 2015-03-06 11:12:12.411 065 15357.21 79.78 53536.40 88888.00 2015-03-06 11:12:12.911 065 15357.15 79.83 53536.49 88888.00 2015-03-06 11:12:13.411 065 15357.13 79.90 53536.40 88888.00 2015-03-06 11:12:13.911 065 15357.12 79.94 53536.39 88888.00 2015-03-06 11:12:14.411 065 15357.09 80.00 53536.52 88888.00 2015-03-06 11:12:14.911 065 15357.08 80.07 53536.41 88888.00 2015-03-06 11:12:15.411 065 15357.06 80.08 53536.42 88888.00 2015-03-06 11:12:15.911 065 15357.08 80.06 53536.49 88888.00 2015-03-06 11:12:16.411 065 15357.04 80.08 53536.33 88888.00 2015-03-06 11:12:16.911 065 15357.08 80.08 53536.48 88888.00 2015-03-06 11:12:17.411 065 15357.06 80.23 53536.45 88888.00 2015-03-06 11:12:17.911 065 15356.98 80.26 53536.32 88888.00 2015-03-06 11:12:18.411 065 15357.07 80.27 53536.53 88888.00 2015-03-06 11:12:18.911 065 15357.12 80.33 53536.50 88888.00 2015-03-06 11:12:19.411 065 15357.09 80.42 53536.34 88888.00 2015-03-06 11:12:19.911 065 15357.09 80.41 53536.52 88888.00 2015-03-06 11:12:20.411 065 15357.08 80.42 53536.52 88888.00 2015-03-06 11:12:20.911 065 15357.03 80.51 53536.39 88888.00 2015-03-06 11:12:21.411 065 15357.04 80.58 53536.47 88888.00 2015-03-06 11:12:21.911 065 15357.06 80.66 53536.58 88888.00 2015-03-06 11:12:22.411 065 15356.99 80.69 53536.44 88888.00 2015-03-06 11:12:22.911 065 15357.00 80.71 53536.41 88888.00 2015-03-06 11:12:23.411 065 15357.03 80.80 53536.48 88888.00 2015-03-06 11:12:23.911 065 15357.03 80.87 53536.38 88888.00 2015-03-06 11:12:24.411 065 15357.03 80.91 53536.40 88888.00 2015-03-06 11:12:24.911 065 15356.97 80.95 53536.53 88888.00 2015-03-06 11:12:25.411 065 15356.98 80.97 53536.45 88888.00 2015-03-06 11:12:25.911 065 15356.94 81.02 53536.30 88888.00 2015-03-06 11:12:26.411 065 15356.91 81.03 53536.34 88888.00 2015-03-06 11:12:26.911 065 15356.92 81.06 53536.27 88888.00 2015-03-06 11:12:27.411 065 15356.95 81.12 53536.33 88888.00 2015-03-06 11:12:27.911 065 15356.99 81.22 53536.44 88888.00 2015-03-06 11:12:28.411 065 15356.95 81.29 53536.29 88888.00 2015-03-06 11:12:28.911 065 15356.99 81.40 53536.20 88888.00 2015-03-06 11:12:29.411 065 15356.98 81.39 53536.32 88888.00 2015-03-06 11:12:29.911 065 15357.05 81.41 53536.30 88888.00 2015-03-06 11:12:30.411 065 15357.01 81.53 53536.38 88888.00 2015-03-06 11:12:30.911 065 15357.07 81.63 53536.41 88888.00 2015-03-06 11:12:31.411 065 15357.06 81.71 53536.24 88888.00 2015-03-06 11:12:31.911 065 15357.06 81.82 53536.22 88888.00 2015-03-06 11:12:32.411 065 15356.98 81.84 53536.25 88888.00 2015-03-06 11:12:32.911 065 15357.05 81.87 53536.21 88888.00 2015-03-06 11:12:33.411 065 15357.09 81.89 53536.32 88888.00 2015-03-06 11:12:33.911 065 15357.08 81.98 53536.28 88888.00 2015-03-06 11:12:34.411 065 15357.10 82.01 53536.28 88888.00 2015-03-06 11:12:34.911 065 15357.09 82.12 53536.35 88888.00 2015-03-06 11:12:35.411 065 15357.12 82.13 53536.21 88888.00 2015-03-06 11:12:35.911 065 15357.06 82.14 53536.28 88888.00 2015-03-06 11:12:36.411 065 15357.10 82.17 53536.21 88888.00 2015-03-06 11:12:36.911 065 15357.08 82.22 53536.11 88888.00 2015-03-06 11:12:37.411 065 15357.13 82.32 53536.26 88888.00 2015-03-06 11:12:37.911 065 15357.07 82.36 53536.19 88888.00 2015-03-06 11:12:38.411 065 15357.07 82.42 53536.14 88888.00 2015-03-06 11:12:38.911 065 15357.17 82.47 53536.20 88888.00 2015-03-06 11:12:39.411 065 15357.10 82.53 53536.05 88888.00 2015-03-06 11:12:39.911 065 15357.12 82.61 53536.01 88888.00 2015-03-06 11:12:40.411 065 15357.16 82.60 53536.05 88888.00 2015-03-06 11:12:40.911 065 15357.08 82.75 53535.99 88888.00 2015-03-06 11:12:41.411 065 15357.14 82.86 53536.09 88888.00 2015-03-06 11:12:41.911 065 15357.16 82.91 53536.06 88888.00 2015-03-06 11:12:42.411 065 15357.09 82.98 53536.09 88888.00 2015-03-06 11:12:42.911 065 15357.10 83.09 53536.13 88888.00 2015-03-06 11:12:43.411 065 15357.15 83.16 53536.04 88888.00 2015-03-06 11:12:43.911 065 15357.09 83.24 53536.05 88888.00 2015-03-06 11:12:44.411 065 15357.10 83.37 53535.92 88888.00 2015-03-06 11:12:44.911 065 15357.22 83.45 53535.96 88888.00 2015-03-06 11:12:45.411 065 15357.21 83.47 53535.96 88888.00 2015-03-06 11:12:45.911 065 15357.14 83.59 53535.99 88888.00 2015-03-06 11:12:46.411 065 15357.23 83.70 53536.16 88888.00 2015-03-06 11:12:46.911 065 15357.32 83.77 53536.06 88888.00 2015-03-06 11:12:47.411 065 15357.35 83.78 53536.07 88888.00 2015-03-06 11:12:47.911 065 15357.27 83.88 53535.96 88888.00 2015-03-06 11:12:48.411 065 15357.32 84.00 53536.06 88888.00 2015-03-06 11:12:48.911 065 15357.42 84.08 53536.09 88888.00 2015-03-06 11:12:49.411 065 15357.43 84.15 53536.04 88888.00 2015-03-06 11:12:49.911 065 15357.44 84.24 53535.99 88888.00 2015-03-06 11:12:50.411 065 15357.42 84.33 53535.99 88888.00 2015-03-06 11:12:50.911 065 15357.43 84.43 53536.09 88888.00 2015-03-06 11:12:51.411 065 15357.51 84.48 53535.94 88888.00 2015-03-06 11:12:51.911 065 15357.63 84.50 53535.94 88888.00 2015-03-06 11:12:52.411 065 15357.63 84.54 53535.88 88888.00 2015-03-06 11:12:52.911 065 15357.61 84.65 53535.97 88888.00 2015-03-06 11:12:53.411 065 15357.59 84.77 53535.88 88888.00 2015-03-06 11:12:53.911 065 15357.62 84.92 53536.01 88888.00 2015-03-06 11:12:54.411 065 15357.64 84.99 53536.01 88888.00 2015-03-06 11:12:54.911 065 15357.74 85.04 53536.04 88888.00 2015-03-06 11:12:55.411 065 15357.90 85.10 53536.00 88888.00 2015-03-06 11:12:55.911 065 15357.96 85.15 53536.04 88888.00 2015-03-06 11:12:56.411 065 15357.91 85.24 53536.04 88888.00 2015-03-06 11:12:56.911 065 15357.87 85.32 53536.00 88888.00 2015-03-06 11:12:57.411 065 15357.86 85.44 53535.94 88888.00 2015-03-06 11:12:57.911 065 15357.90 85.54 53536.00 88888.00 2015-03-06 11:12:58.411 065 15357.94 85.63 53535.97 88888.00 2015-03-06 11:12:58.911 065 15357.98 85.70 53536.03 88888.00 2015-03-06 11:12:59.411 065 15358.05 85.78 53535.99 88888.00 2015-03-06 11:12:59.911 065 15358.10 85.87 53536.01 88888.00 2015-03-06 11:13:00.411 065 15358.16 85.92 53535.96 88888.00 2015-03-06 11:13:00.911 065 15358.15 85.90 53535.93 88888.00 2015-03-06 11:13:01.411 065 15358.21 85.96 53535.85 88888.00 2015-03-06 11:13:01.911 065 15358.21 86.03 53535.84 88888.00 2015-03-06 11:13:02.411 065 15358.22 86.07 53535.93 88888.00 2015-03-06 11:13:02.911 065 15358.26 86.15 53535.86 88888.00 2015-03-06 11:13:03.411 065 15358.26 86.21 53535.86 88888.00 2015-03-06 11:13:03.911 065 15358.25 86.28 53535.87 88888.00 2015-03-06 11:13:04.411 065 15358.26 86.35 53535.81 88888.00 2015-03-06 11:13:04.911 065 15358.27 86.45 53535.88 88888.00 2015-03-06 11:13:05.411 065 15358.32 86.54 53535.80 88888.00 2015-03-06 11:13:05.911 065 15358.32 86.55 53535.83 88888.00 2015-03-06 11:13:06.411 065 15358.34 86.65 53535.79 88888.00 2015-03-06 11:13:06.911 065 15358.39 86.68 53535.74 88888.00 2015-03-06 11:13:07.411 065 15358.42 86.75 53535.83 88888.00 2015-03-06 11:13:07.911 065 15358.50 86.85 53535.84 88888.00 2015-03-06 11:13:08.411 065 15358.53 86.89 53535.79 88888.00 2015-03-06 11:13:08.911 065 15358.60 86.97 53535.74 88888.00 2015-03-06 11:13:09.411 065 15358.67 87.01 53535.69 88888.00 2015-03-06 11:13:09.911 065 15358.76 87.05 53535.73 88888.00 2015-03-06 11:13:10.412 065 15358.81 87.11 53535.71 88888.00 2015-03-06 11:13:10.912 065 15358.89 87.23 53535.70 88888.00 2015-03-06 11:13:11.412 065 15358.91 87.39 53535.71 88888.00 2015-03-06 11:13:11.912 065 15358.98 87.45 53535.73 88888.00 2015-03-06 11:13:12.412 065 15359.05 87.54 53535.76 88888.00 2015-03-06 11:13:12.912 065 15359.23 87.63 53535.83 88888.00 2015-03-06 11:13:13.412 065 15359.33 87.69 53535.81 88888.00 2015-03-06 11:13:13.912 065 15359.41 87.75 53535.76 88888.00 2015-03-06 11:13:14.412 065 15359.50 87.79 53535.72 88888.00 2015-03-06 11:13:14.912 065 15359.58 87.87 53535.73 88888.00 2015-03-06 11:13:15.412 065 15359.66 87.94 53535.67 88888.00 2015-03-06 11:13:15.912 065 15359.75 87.99 53535.60 88888.00 2015-03-06 11:13:16.412 065 15359.87 88.08 53535.61 88888.00 2015-03-06 11:13:16.912 065 15359.97 88.13 53535.59 88888.00 2015-03-06 11:13:17.412 065 15360.06 88.14 53535.60 88888.00 2015-03-06 11:13:17.912 065 15360.17 88.25 53535.66 88888.00 2015-03-06 11:13:18.412 065 15360.31 88.35 53535.69 88888.00 2015-03-06 11:13:18.912 065 15360.44 88.40 53535.67 88888.00 2015-03-06 11:13:19.412 065 15360.58 88.47 53535.64 88888.00 2015-03-06 11:13:19.912 065 15360.66 88.48 53535.63 88888.00 2015-03-06 11:13:20.412 065 15360.79 88.53 53535.61 88888.00 2015-03-06 11:13:20.912 065 15360.92 88.55 53535.55 88888.00 2015-03-06 11:13:21.412 065 15361.05 88.63 53535.53 88888.00 2015-03-06 11:13:21.912 065 15361.14 88.69 53535.51 88888.00 2015-03-06 11:13:22.412 065 15361.26 88.72 53535.48 88888.00 2015-03-06 11:13:22.912 065 15361.42 88.77 53535.51 88888.00 2015-03-06 11:13:23.412 065 15361.48 88.78 53535.50 88888.00 2015-03-06 11:13:23.912 065 15361.50 88.83 53535.41 88888.00 2015-03-06 11:13:24.412 065 15361.53 88.90 53535.41 88888.00 2015-03-06 11:13:24.912 065 15361.59 89.01 53535.45 88888.00 2015-03-06 11:13:25.412 065 15361.67 89.07 53535.49 88888.00 2015-03-06 11:13:25.912 065 15361.77 89.16 53535.46 88888.00 2015-03-06 11:13:26.412 065 15361.89 89.24 53535.45 88888.00 2015-03-06 11:13:26.912 065 15361.98 89.26 53535.43 88888.00 2015-03-06 11:13:27.412 065 15362.02 89.29 53535.41 88888.00 2015-03-06 11:13:27.912 065 15362.01 89.34 53535.51 88888.00 2015-03-06 11:13:28.412 065 15362.03 89.40 53535.55 88888.00 2015-03-06 11:13:28.912 065 15362.08 89.44 53535.54 88888.00 2015-03-06 11:13:29.412 065 15362.16 89.56 53535.44 88888.00 2015-03-06 11:13:29.912 065 15362.26 89.61 53535.41 88888.00 2015-03-06 11:13:30.412 065 15362.41 89.61 53535.47 88888.00 2015-03-06 11:13:30.912 065 15362.50 89.56 53535.49 88888.00 2015-03-06 11:13:31.412 065 15362.51 89.60 53535.45 88888.00 2015-03-06 11:13:31.912 065 15362.49 89.68 53535.37 88888.00 2015-03-06 11:13:32.412 065 15362.53 89.75 53535.40 88888.00 2015-03-06 11:13:32.912 065 15362.64 89.85 53535.34 88888.00 2015-03-06 11:13:33.412 065 15362.83 89.87 53535.35 88888.00 2015-03-06 11:13:33.912 065 15363.01 89.86 53535.30 88888.00 2015-03-06 11:13:34.412 065 15363.04 89.88 53535.25 88888.00 2015-03-06 11:13:34.912 065 15363.06 89.96 53535.25 88888.00 2015-03-06 11:13:35.412 065 15363.09 90.00 53535.31 88888.00 2015-03-06 11:13:35.912 065 15363.21 90.02 53535.26 88888.00 2015-03-06 11:13:36.412 065 15363.42 89.99 53535.27 88888.00 2015-03-06 11:13:36.912 065 15363.48 89.98 53535.21 88888.00 2015-03-06 11:13:37.412 065 15363.50 90.02 53535.16 88888.00 2015-03-06 11:13:37.912 065 15363.66 90.02 53535.21 88888.00 2015-03-06 11:13:38.412 065 15363.82 89.98 53535.20 88888.00 2015-03-06 11:13:38.912 065 15363.88 90.03 53535.20 88888.00 2015-03-06 11:13:39.412 065 15363.93 90.07 53535.19 88888.00 2015-03-06 11:13:39.912 065 15364.12 90.05 53535.16 88888.00 2015-03-06 11:13:40.412 065 15364.20 90.02 53535.08 88888.00 2015-03-06 11:13:40.912 065 15364.21 90.03 53535.06 88888.00 2015-03-06 11:13:41.412 065 15364.32 90.01 53535.09 88888.00 2015-03-06 11:13:41.912 065 15364.46 89.99 53535.08 88888.00 2015-03-06 11:13:42.412 065 15364.51 90.03 53535.15 88888.00 2015-03-06 11:13:42.912 065 15364.65 90.03 53535.11 88888.00 2015-03-06 11:13:43.412 065 15364.64 90.08 53535.13 88888.00 2015-03-06 11:13:43.912 065 15364.79 90.14 53535.14 88888.00 2015-03-06 11:13:44.412 065 15364.85 90.09 53535.13 88888.00 2015-03-06 11:13:44.912 065 15364.87 90.05 53535.13 88888.00 2015-03-06 11:13:45.412 065 15365.01 90.04 53535.13 88888.00 2015-03-06 11:13:45.912 065 15365.03 90.04 53535.14 88888.00 2015-03-06 11:13:46.412 065 15365.14 90.07 53535.15 88888.00 2015-03-06 11:13:46.912 065 15365.22 90.19 53535.11 88888.00 2015-03-06 11:13:47.412 065 15365.32 90.20 53535.12 88888.00 2015-03-06 11:13:47.912 065 15365.33 90.21 53535.10 88888.00 2015-03-06 11:13:48.412 065 15365.42 90.27 53535.08 88888.00 2015-03-06 11:13:48.912 065 15365.48 90.27 53535.06 88888.00 2015-03-06 11:13:49.412 065 15365.51 90.31 53535.14 88888.00 2015-03-06 11:13:49.912 065 15365.59 90.31 53535.15 88888.00 2015-03-06 11:13:50.412 065 15365.60 90.31 53535.09 88888.00 2015-03-06 11:13:50.912 065 15365.68 90.37 53535.04 88888.00 2015-03-06 11:13:51.412 065 15365.74 90.44 53535.10 88888.00 2015-03-06 11:13:51.912 065 15365.85 90.38 53535.10 88888.00 2015-03-06 11:13:52.412 065 15365.90 90.46 53534.98 88888.00 2015-03-06 11:13:52.912 065 15365.99 90.44 53534.90 88888.00 2015-03-06 11:13:53.412 065 15366.09 90.45 53534.98 88888.00 2015-03-06 11:13:53.912 065 15366.15 90.47 53535.04 88888.00 2015-03-06 11:13:54.412 065 15366.27 90.54 53535.04 88888.00 2015-03-06 11:13:54.912 065 15366.28 90.51 53534.97 88888.00 2015-03-06 11:13:55.412 065 15366.35 90.48 53534.97 88888.00 2015-03-06 11:13:55.912 065 15366.44 90.46 53535.00 88888.00 2015-03-06 11:13:56.412 065 15366.55 90.44 53534.99 88888.00 2015-03-06 11:13:56.912 065 15366.60 90.45 53534.97 88888.00 2015-03-06 11:13:57.412 065 15366.76 90.46 53534.98 88888.00 2015-03-06 11:13:57.912 065 15366.83 90.43 53534.99 88888.00 2015-03-06 11:13:58.412 065 15366.92 90.39 53534.96 88888.00 2015-03-06 11:13:58.912 065 15367.08 90.39 53534.93 88888.00 2015-03-06 11:13:59.412 065 15367.14 90.41 53534.93 88888.00 2015-03-06 11:13:59.912 065 15367.21 90.38 53534.90 88888.00 2015-03-06 11:14:00.412 065 15367.29 90.36 53534.87 88888.00 2015-03-06 11:14:00.912 065 15367.41 90.29 53534.88 88888.00 2015-03-06 11:14:01.412 065 15367.50 90.30 53534.90 88888.00 2015-03-06 11:14:01.912 065 15367.61 90.31 53534.90 88888.00 2015-03-06 11:14:02.412 065 15367.70 90.35 53534.92 88888.00 2015-03-06 11:14:02.912 065 15367.79 90.31 53534.89 88888.00 2015-03-06 11:14:03.412 065 15367.86 90.28 53534.88 88888.00 2015-03-06 11:14:03.912 065 15367.97 90.31 53534.92 88888.00 2015-03-06 11:14:04.412 065 15368.11 90.33 53534.93 88888.00 2015-03-06 11:14:04.912 065 15368.26 90.24 53534.92 88888.00 2015-03-06 11:14:05.412 065 15368.30 90.21 53534.90 88888.00 2015-03-06 11:14:05.912 065 15368.37 90.19 53534.86 88888.00 2015-03-06 11:14:06.412 065 15368.49 90.20 53534.88 88888.00 2015-03-06 11:14:06.912 065 15368.59 90.18 53534.95 88888.00 2015-03-06 11:14:07.412 065 15368.70 90.12 53534.92 88888.00 2015-03-06 11:14:07.912 065 15368.82 90.10 53534.87 88888.00 2015-03-06 11:14:08.412 065 15368.90 90.09 53534.88 88888.00 2015-03-06 11:14:08.912 065 15369.00 90.08 53534.95 88888.00 2015-03-06 11:14:09.412 065 15369.11 90.04 53534.99 88888.00 2015-03-06 11:14:09.912 065 15369.20 90.07 53534.96 88888.00 2015-03-06 11:14:10.412 065 15369.29 89.99 53535.00 88888.00 2015-03-06 11:14:10.912 065 15369.39 89.94 53535.09 88888.00 2015-03-06 11:14:11.412 065 15369.51 89.96 53535.09 88888.00 2015-03-06 11:14:11.912 065 15369.56 89.98 53535.03 88888.00 2015-03-06 11:14:12.412 065 15369.66 90.01 53535.01 88888.00 2015-03-06 11:14:12.912 065 15369.80 90.00 53535.00 88888.00 2015-03-06 11:14:13.412 065 15369.97 89.95 53535.04 88888.00 2015-03-06 11:14:13.912 065 15370.15 89.93 53535.04 88888.00 2015-03-06 11:14:14.412 065 15370.29 89.94 53535.04 88888.00 2015-03-06 11:14:14.912 065 15370.43 89.91 53535.10 88888.00 2015-03-06 11:14:15.412 065 15370.51 89.87 53535.18 88888.00 2015-03-06 11:14:15.912 065 15370.60 89.88 53535.10 88888.00 2015-03-06 11:14:16.412 065 15370.72 89.91 53535.13 88888.00 2015-03-06 11:14:16.912 065 15370.89 89.90 53535.10 88888.00 2015-03-06 11:14:17.412 065 15371.01 89.86 53535.06 88888.00 2015-03-06 11:14:17.912 065 15371.18 89.85 53535.11 88888.00 2015-03-06 11:14:18.412 065 15371.32 89.83 53535.15 88888.00 2015-03-06 11:14:18.912 065 15371.39 89.79 53535.08 88888.00 2015-03-06 11:14:19.412 065 15371.50 89.76 53535.03 88888.00 2015-03-06 11:14:19.912 065 15371.53 89.76 53535.07 88888.00 2015-03-06 11:14:20.412 065 15371.60 89.75 53535.00 88888.00 2015-03-06 11:14:20.912 065 15371.70 89.72 53534.99 88888.00 2015-03-06 11:14:21.412 065 15371.80 89.68 53534.98 88888.00 2015-03-06 11:14:21.912 065 15371.89 89.66 53535.03 88888.00 2015-03-06 11:14:22.412 065 15371.97 89.59 53534.98 88888.00 2015-03-06 11:14:22.912 065 15372.07 89.56 53534.93 88888.00 2015-03-06 11:14:23.412 065 15372.16 89.53 53534.92 88888.00 2015-03-06 11:14:23.912 065 15372.19 89.50 53534.90 88888.00 2015-03-06 11:14:24.412 065 15372.28 89.47 53534.95 88888.00 2015-03-06 11:14:24.912 065 15372.40 89.41 53534.96 88888.00 2015-03-06 11:14:25.412 065 15372.43 89.39 53534.91 88888.00 2015-03-06 11:14:25.912 065 15372.50 89.34 53534.89 88888.00 2015-03-06 11:14:26.412 065 15372.54 89.33 53534.84 88888.00 2015-03-06 11:14:26.912 065 15372.54 89.27 53534.80 88888.00 2015-03-06 11:14:27.412 065 15372.58 89.22 53534.86 88888.00 2015-03-06 11:14:27.912 065 15372.62 89.20 53534.89 88888.00 2015-03-06 11:14:28.412 065 15372.68 89.15 53534.84 88888.00 2015-03-06 11:14:28.912 065 15372.69 89.08 53534.78 88888.00 2015-03-06 11:14:29.412 065 15372.72 89.05 53534.80 88888.00 2015-03-06 11:14:29.912 065 15372.78 89.00 53534.90 88888.00 2015-03-06 11:14:30.412 065 15372.83 88.89 53534.88 88888.00 2015-03-06 11:14:30.912 065 15372.84 88.83 53534.82 88888.00 2015-03-06 11:14:31.412 065 15372.86 88.79 53534.76 88888.00 2015-03-06 11:14:31.912 065 15372.92 88.79 53534.72 88888.00 2015-03-06 11:14:32.412 065 15372.95 88.70 53534.72 88888.00 2015-03-06 11:14:32.912 065 15372.97 88.64 53534.69 88888.00 2015-03-06 11:14:33.412 065 15372.97 88.60 53534.60 88888.00 2015-03-06 11:14:33.912 065 15372.98 88.57 53534.63 88888.00 2015-03-06 11:14:34.412 065 15372.99 88.54 53534.58 88888.00 2015-03-06 11:14:34.912 065 15373.06 88.46 53534.56 88888.00 2015-03-06 11:14:35.412 065 15373.09 88.41 53534.63 88888.00 2015-03-06 11:14:35.912 065 15373.09 88.38 53534.60 88888.00 2015-03-06 11:14:36.412 065 15373.09 88.34 53534.56 88888.00 2015-03-06 11:14:36.912 065 15373.15 88.29 53534.57 88888.00 2015-03-06 11:14:37.412 065 15373.16 88.20 53534.58 88888.00 2015-03-06 11:14:37.912 065 15373.20 88.15 53534.58 88888.00 2015-03-06 11:14:38.412 065 15373.23 88.13 53534.58 88888.00 2015-03-06 11:14:38.912 065 15373.25 88.13 53534.57 88888.00 2015-03-06 11:14:39.412 065 15373.23 88.10 53534.48 88888.00 2015-03-06 11:14:39.912 065 15373.23 87.99 53534.45 88888.00 2015-03-06 11:14:40.412 065 15373.26 87.91 53534.44 88888.00 2015-03-06 11:14:40.912 065 15373.25 87.91 53534.45 88888.00 2015-03-06 11:14:41.412 065 15373.35 87.87 53534.42 88888.00 2015-03-06 11:14:41.912 065 15373.42 87.79 53534.36 88888.00 2015-03-06 11:14:42.412 065 15373.44 87.75 53534.38 88888.00 2015-03-06 11:14:42.912 065 15373.42 87.69 53534.30 88888.00 2015-03-06 11:14:43.412 065 15373.45 87.59 53534.31 88888.00 2015-03-06 11:14:43.912 065 15373.54 87.54 53534.30 88888.00 2015-03-06 11:14:44.412 065 15373.64 87.46 53534.27 88888.00 2015-03-06 11:14:44.912 065 15373.59 87.41 53534.19 88888.00 2015-03-06 11:14:45.412 065 15373.59 87.35 53534.17 88888.00 2015-03-06 11:14:45.912 065 15373.59 87.24 53534.11 88888.00 2015-03-06 11:14:46.412 065 15373.64 87.15 53534.05 88888.00 2015-03-06 11:14:46.912 065 15373.63 87.09 53533.99 88888.00 2015-03-06 11:14:47.412 065 15373.61 87.04 53534.03 88888.00 2015-03-06 11:14:47.912 065 15373.67 87.00 53533.99 88888.00 2015-03-06 11:14:48.412 065 15373.74 86.92 53533.99 88888.00 2015-03-06 11:14:48.912 065 15373.78 86.85 53533.98 88888.00 2015-03-06 11:14:49.412 065 15373.80 86.80 53533.88 88888.00 2015-03-06 11:14:49.912 065 15373.88 86.78 53533.84 88888.00 2015-03-06 11:14:50.412 065 15373.90 86.75 53533.82 88888.00 2015-03-06 11:14:50.912 065 15373.87 86.70 53533.78 88888.00 2015-03-06 11:14:51.412 065 15373.88 86.58 53533.72 88888.00 2015-03-06 11:14:51.912 065 15373.91 86.51 53533.70 88888.00 2015-03-06 11:14:52.412 065 15373.97 86.44 53533.72 88888.00 2015-03-06 11:14:52.912 065 15373.98 86.35 53533.67 88888.00 2015-03-06 11:14:53.412 065 15373.98 86.31 53533.55 88888.00 2015-03-06 11:14:53.912 065 15373.92 86.23 53533.49 88888.00 2015-03-06 11:14:54.412 065 15373.90 86.19 53533.47 88888.00 2015-03-06 11:14:54.912 065 15373.90 86.10 53533.48 88888.00 2015-03-06 11:14:55.412 065 15373.95 86.03 53533.44 88888.00 2015-03-06 11:14:55.912 065 15373.96 85.96 53533.41 88888.00 2015-03-06 11:14:56.412 065 15373.98 85.86 53533.39 88888.00 2015-03-06 11:14:56.912 065 15374.03 85.80 53533.34 88888.00 2015-03-06 11:14:57.412 065 15374.03 85.72 53533.33 88888.00 2015-03-06 11:14:57.912 065 15374.01 85.63 53533.29 88888.00 2015-03-06 11:14:58.412 065 15374.00 85.54 53533.25 88888.00 2015-03-06 11:14:58.912 065 15374.00 85.47 53533.25 88888.00 2015-03-06 11:14:59.412 065 15373.99 85.38 53533.26 88888.00 2015-03-06 11:14:59.912 065 15374.08 85.37 53533.19 88888.00 2015-03-06 11:15:00.412 065 15374.08 85.26 53533.17 88888.00 2015-03-06 11:15:00.912 065 15374.08 85.18 53533.19 88888.00 2015-03-06 11:15:01.412 065 15374.06 85.09 53533.14 88888.00 2015-03-06 11:15:01.912 065 15374.10 85.01 53533.10 88888.00 2015-03-06 11:15:02.412 065 15374.14 84.88 53533.07 88888.00 2015-03-06 11:15:02.912 065 15374.09 84.80 53533.04 88888.00 2015-03-06 11:15:03.412 065 15374.12 84.74 53533.02 88888.00 2015-03-06 11:15:03.912 065 15374.13 84.63 53533.04 88888.00 2015-03-06 11:15:04.412 065 15374.15 84.59 53532.98 88888.00 2015-03-06 11:15:04.912 065 15374.15 84.51 53532.93 88888.00 2015-03-06 11:15:05.412 065 15374.07 84.38 53532.96 88888.00 2015-03-06 11:15:05.912 065 15374.07 84.32 53532.98 88888.00 2015-03-06 11:15:06.412 065 15374.08 84.24 53532.97 88888.00 2015-03-06 11:15:06.912 065 15374.08 84.13 53532.86 88888.00 2015-03-06 11:15:07.412 065 15374.17 84.06 53532.89 88888.00 2015-03-06 11:15:07.912 065 15374.17 84.04 53532.82 88888.00 2015-03-06 11:15:08.412 065 15374.17 83.91 53532.76 88888.00 2015-03-06 11:15:08.912 065 15374.21 83.82 53532.86 88888.00 2015-03-06 11:15:09.412 065 15374.25 83.82 53532.79 88888.00 2015-03-06 11:15:09.912 065 15374.23 83.78 53532.70 88888.00 2015-03-06 11:15:10.412 065 15374.18 83.69 53532.62 88888.00 2015-03-06 11:15:10.912 065 15374.17 83.55 53532.58 88888.00 2015-03-06 11:15:11.412 065 15374.17 83.52 53532.46 88888.00 2015-03-06 11:15:11.912 065 15374.28 83.43 53532.43 88888.00 2015-03-06 11:15:12.412 065 15374.28 83.30 53532.40 88888.00 2015-03-06 11:15:12.912 065 15374.40 83.17 53532.23 88888.00 2015-03-06 11:15:13.412 065 15374.53 83.02 53532.16 88888.00 2015-03-06 11:15:13.912 065 15374.70 82.92 53532.04 88888.00 2015-03-06 11:15:14.412 065 15374.82 82.79 53532.00 88888.00 2015-03-06 11:15:14.912 065 15374.94 82.68 53531.90 88888.00 2015-03-06 11:15:15.412 065 15375.00 82.61 53531.80 88888.00 2015-03-06 11:15:15.912 065 15375.09 82.51 53531.67 88888.00 2015-03-06 11:15:16.412 065 15375.13 82.40 53531.54 88888.00 2015-03-06 11:15:16.912 065 15375.16 82.32 53531.37 88888.00 2015-03-06 11:15:17.412 065 15375.22 82.21 53531.29 88888.00 2015-03-06 11:15:17.912 065 15375.25 82.06 53531.23 88888.00 2015-03-06 11:15:18.412 065 15375.28 81.98 53531.21 88888.00 2015-03-06 11:15:18.912 065 15375.30 81.91 53531.22 88888.00 2015-03-06 11:15:19.412 065 15375.28 81.77 53531.23 88888.00 2015-03-06 11:15:19.912 065 15375.27 81.62 53531.16 88888.00 2015-03-06 11:15:20.412 065 15375.30 81.54 53531.04 88888.00 2015-03-06 11:15:20.912 065 15375.30 81.46 53530.99 88888.00 2015-03-06 11:15:21.412 065 15375.27 81.29 53530.97 88888.00 2015-03-06 11:15:21.912 065 15375.24 81.18 53530.88 88888.00 2015-03-06 11:15:22.412 065 15375.25 81.09 53530.79 88888.00 2015-03-06 11:15:22.912 065 15375.25 80.96 53530.76 88888.00 2015-03-06 11:15:23.412 065 15375.23 80.82 53530.70 88888.00 2015-03-06 11:15:23.912 065 15375.25 80.69 53530.64 88888.00 2015-03-06 11:15:24.412 065 15375.27 80.59 53530.57 88888.00 2015-03-06 11:15:24.912 065 15375.28 80.44 53530.62 88888.00 2015-03-06 11:15:25.412 065 15375.28 80.34 53530.56 88888.00 2015-03-06 11:15:25.912 065 15375.30 80.23 53530.51 88888.00 2015-03-06 11:15:26.412 065 15375.30 80.09 53530.46 88888.00 2015-03-06 11:15:26.912 065 15375.26 80.00 53530.42 88888.00 2015-03-06 11:15:27.412 065 15375.24 79.90 53530.46 88888.00 2015-03-06 11:15:27.912 065 15375.21 79.78 53530.39 88888.00 2015-03-06 11:15:28.412 065 15375.17 79.65 53530.33 88888.00 2015-03-06 11:15:28.912 065 15375.17 79.50 53530.26 88888.00 2015-03-06 11:15:29.412 065 15375.14 79.38 53530.17 88888.00 2015-03-06 11:15:29.912 065 15375.13 79.26 53530.16 88888.00 2015-03-06 11:15:30.412 065 15375.09 79.18 53530.14 88888.00 2015-03-06 11:15:30.912 065 15375.07 79.07 53530.06 88888.00 2015-03-06 11:15:31.412 065 15375.01 78.96 53530.09 88888.00 2015-03-06 11:15:31.912 065 15375.00 78.83 53529.96 88888.00 2015-03-06 11:15:32.412 065 15374.99 78.72 53530.04 88888.00 2015-03-06 11:15:32.912 065 15374.99 78.62 53530.03 88888.00 2015-03-06 11:15:33.412 065 15374.95 78.53 53529.97 88888.00 2015-03-06 11:15:33.912 065 15374.95 78.46 53530.00 88888.00 2015-03-06 11:15:34.412 065 15374.95 78.40 53530.01 88888.00 2015-03-06 11:15:34.912 065 15374.96 78.32 53529.93 88888.00 2015-03-06 11:15:35.412 065 15374.90 78.21 53530.03 88888.00 2015-03-06 11:15:35.912 065 15374.88 78.09 53530.11 88888.00 2015-03-06 11:15:36.412 065 15374.89 77.99 53530.08 88888.00 2015-03-06 11:15:36.912 065 15374.89 77.94 53530.01 88888.00 2015-03-06 11:15:37.412 065 15374.89 77.88 53529.97 88888.00 2015-03-06 11:15:37.912 065 15374.88 77.77 53529.96 88888.00 2015-03-06 11:15:38.412 065 15374.86 77.74 53529.94 88888.00 2015-03-06 11:15:38.912 065 15374.86 77.69 53529.89 88888.00 2015-03-06 11:15:39.412 065 15374.82 77.58 53529.82 88888.00 2015-03-06 11:15:39.912 065 15374.72 77.46 53529.83 88888.00 2015-03-06 11:15:40.412 065 15374.69 77.37 53529.83 88888.00 2015-03-06 11:15:40.912 065 15374.63 77.19 53529.82 88888.00 2015-03-06 11:15:41.412 065 15374.63 77.05 53529.82 88888.00 2015-03-06 11:15:41.912 065 15374.63 76.96 53529.86 88888.00 2015-03-06 11:15:42.412 065 15374.54 76.86 53529.85 88888.00 2015-03-06 11:15:42.912 065 15374.44 76.80 53529.80 88888.00 2015-03-06 11:15:43.412 065 15374.43 76.71 53529.79 88888.00 2015-03-06 11:15:43.912 065 15374.39 76.57 53529.72 88888.00 2015-03-06 11:15:44.412 065 15374.30 76.50 53529.66 88888.00 2015-03-06 11:15:44.912 065 15374.24 76.43 53529.62 88888.00 2015-03-06 11:15:45.412 065 15374.15 76.28 53529.59 88888.00 2015-03-06 11:15:45.912 065 15374.13 76.13 53529.55 88888.00 2015-03-06 11:15:46.412 065 15374.08 76.03 53529.51 88888.00 2015-03-06 11:15:46.912 065 15374.04 75.94 53529.46 88888.00 2015-03-06 11:15:47.412 065 15373.95 75.81 53529.44 88888.00 2015-03-06 11:15:47.912 065 15373.88 75.68 53529.41 88888.00 2015-03-06 11:15:48.412 065 15373.87 75.56 53529.36 88888.00 2015-03-06 11:15:48.912 065 15373.85 75.44 53529.30 88888.00 2015-03-06 11:15:49.412 065 15373.81 75.31 53529.29 88888.00 2015-03-06 11:15:49.912 065 15373.76 75.16 53529.31 88888.00 2015-03-06 11:15:50.412 065 15373.73 75.06 53529.44 88888.00 2015-03-06 11:15:50.912 065 15373.69 74.99 53529.44 88888.00 2015-03-06 11:15:51.412 065 15373.62 74.88 53529.42 88888.00 2015-03-06 11:15:51.912 065 15373.58 74.78 53529.42 88888.00 2015-03-06 11:15:52.412 065 15373.50 74.66 53529.46 88888.00 2015-03-06 11:15:52.912 065 15373.47 74.60 53529.49 88888.00 2015-03-06 11:15:53.412 065 15373.51 74.47 53529.50 88888.00 2015-03-06 11:15:53.912 065 15373.51 74.34 53529.48 88888.00 2015-03-06 11:15:54.412 065 15373.46 74.18 53529.39 88888.00 2015-03-06 11:15:54.912 065 15373.45 74.09 53529.30 88888.00 2015-03-06 11:15:55.412 065 15373.42 74.03 53529.34 88888.00 2015-03-06 11:15:55.912 065 15373.35 73.88 53529.38 88888.00 2015-03-06 11:15:56.412 065 15373.28 73.79 53529.41 88888.00 2015-03-06 11:15:56.912 065 15373.31 73.71 53529.40 88888.00 2015-03-06 11:15:57.412 065 15373.27 73.61 53529.41 88888.00 2015-03-06 11:15:57.912 065 15373.22 73.50 53529.33 88888.00 2015-03-06 11:15:58.412 065 15373.13 73.43 53529.27 88888.00 2015-03-06 11:15:58.912 065 15373.02 73.33 53529.31 88888.00 2015-03-06 11:15:59.412 065 15372.96 73.18 53529.38 88888.00 2015-03-06 11:15:59.912 065 15372.86 73.13 53529.36 88888.00 2015-03-06 11:16:00.412 065 15372.79 73.04 53529.31 88888.00 2015-03-06 11:16:00.912 065 15372.72 72.88 53529.35 88888.00 2015-03-06 11:16:01.412 065 15372.58 72.73 53529.31 88888.00 2015-03-06 11:16:01.912 065 15372.44 72.63 53529.26 88888.00 2015-03-06 11:16:02.412 065 15372.36 72.49 53529.30 88888.00 2015-03-06 11:16:02.912 065 15372.31 72.38 53529.31 88888.00 2015-03-06 11:16:03.412 065 15372.24 72.28 53529.36 88888.00 2015-03-06 11:16:03.912 065 15372.17 72.20 53529.41 88888.00 2015-03-06 11:16:04.412 065 15372.08 72.06 53529.36 88888.00 2015-03-06 11:16:04.912 065 15371.98 71.96 53529.34 88888.00 2015-03-06 11:16:05.412 065 15371.86 71.90 53529.29 88888.00 2015-03-06 11:16:05.912 065 15371.79 71.83 53529.40 88888.00 2015-03-06 11:16:06.412 065 15371.73 71.72 53529.45 88888.00 2015-03-06 11:16:06.912 065 15371.64 71.60 53529.46 88888.00 2015-03-06 11:16:07.412 065 15371.50 71.54 53529.42 88888.00 2015-03-06 11:16:07.912 065 15371.35 71.44 53529.44 88888.00 2015-03-06 11:16:08.412 065 15371.29 71.33 53529.48 88888.00 2015-03-06 11:16:08.912 065 15371.18 71.26 53529.47 88888.00 2015-03-06 11:16:09.412 065 15371.10 71.16 53529.51 88888.00 2015-03-06 11:16:09.912 065 15371.06 71.08 53529.58 88888.00 2015-03-06 11:16:10.412 065 15370.94 71.01 53529.53 88888.00 2015-03-06 11:16:10.912 065 15370.75 71.01 53529.53 88888.00 2015-03-06 11:16:11.412 065 15370.66 70.91 53529.53 88888.00 2015-03-06 11:16:11.912 065 15370.57 70.84 53529.55 88888.00 2015-03-06 11:16:12.412 065 15370.53 70.79 53529.60 88888.00 2015-03-06 11:16:12.912 065 15370.46 70.67 53529.61 88888.00 2015-03-06 11:16:13.412 065 15370.34 70.59 53529.60 88888.00 2015-03-06 11:16:13.912 065 15370.18 70.56 53529.60 88888.00 2015-03-06 11:16:14.412 065 15370.05 70.52 53529.61 88888.00 2015-03-06 11:16:14.912 065 15369.93 70.43 53529.62 88888.00 2015-03-06 11:16:15.412 065 15369.83 70.36 53529.66 88888.00 2015-03-06 11:16:15.912 065 15369.72 70.28 53529.73 88888.00 2015-03-06 11:16:16.412 065 15369.60 70.23 53529.74 88888.00 2015-03-06 11:16:16.912 065 15369.47 70.15 53529.76 88888.00 2015-03-06 11:16:17.412 065 15369.37 70.13 53529.73 88888.00 2015-03-06 11:16:17.912 065 15369.27 70.12 53529.74 88888.00 2015-03-06 11:16:18.412 065 15369.21 70.06 53529.81 88888.00 2015-03-06 11:16:18.912 065 15369.12 70.00 53529.85 88888.00 2015-03-06 11:16:19.412 065 15369.01 69.95 53529.89 88888.00 2015-03-06 11:16:19.912 065 15368.83 69.90 53529.90 88888.00 2015-03-06 11:16:20.412 065 15368.74 69.85 53529.84 88888.00 2015-03-06 11:16:20.912 065 15368.67 69.84 53529.82 88888.00 2015-03-06 11:16:21.412 065 15368.63 69.77 53529.86 88888.00 2015-03-06 11:16:21.912 065 15368.54 69.72 53529.83 88888.00 2015-03-06 11:16:22.412 065 15368.46 69.71 53529.86 88888.00 2015-03-06 11:16:22.912 065 15368.41 69.63 53529.93 88888.00 2015-03-06 11:16:23.412 065 15368.29 69.61 53529.99 88888.00 2015-03-06 11:16:23.912 065 15368.13 69.54 53530.00 88888.00 2015-03-06 11:16:24.412 065 15368.03 69.50 53530.03 88888.00 2015-03-06 11:16:24.912 065 15367.92 69.51 53529.99 88888.00 2015-03-06 11:16:25.412 065 15367.83 69.48 53529.95 88888.00 2015-03-06 11:16:25.912 065 15367.73 69.43 53529.90 88888.00 2015-03-06 11:16:26.412 065 15367.67 69.30 53529.90 88888.00 2015-03-06 11:16:26.912 065 15367.62 69.24 53529.89 88888.00 2015-03-06 11:16:27.412 065 15367.52 69.22 53529.91 88888.00 2015-03-06 11:16:27.912 065 15367.38 69.21 53529.97 88888.00 2015-03-06 11:16:28.412 065 15367.28 69.10 53529.99 88888.00 2015-03-06 11:16:28.912 065 15367.23 69.00 53530.00 88888.00 2015-03-06 11:16:29.412 065 15367.14 68.94 53529.92 88888.00 2015-03-06 11:16:29.912 065 15367.10 68.92 53529.87 88888.00 2015-03-06 11:16:30.412 065 15366.99 68.89 53529.85 88888.00 2015-03-06 11:16:30.912 065 15366.86 68.82 53529.90 88888.00 2015-03-06 11:16:31.412 065 15366.85 68.78 53529.99 88888.00 2015-03-06 11:16:31.912 065 15366.78 68.72 53530.02 88888.00 2015-03-06 11:16:32.412 065 15366.72 68.70 53530.03 88888.00 2015-03-06 11:16:32.912 065 15366.62 68.67 53529.97 88888.00 2015-03-06 11:16:33.412 065 15366.49 68.64 53529.95 88888.00 2015-03-06 11:16:33.912 065 15366.41 68.59 53529.95 88888.00 2015-03-06 11:16:34.412 065 15366.41 68.57 53529.88 88888.00 2015-03-06 11:16:34.912 065 15366.33 68.48 53529.82 88888.00 2015-03-06 11:16:35.412 065 15366.23 68.47 53529.72 88888.00 2015-03-06 11:16:35.912 065 15366.15 68.46 53529.73 88888.00 2015-03-06 11:16:36.412 065 15366.12 68.47 53529.81 88888.00 2015-03-06 11:16:36.912 065 15366.10 68.43 53529.84 88888.00 2015-03-06 11:16:37.412 065 15365.98 68.37 53529.82 88888.00 2015-03-06 11:16:37.912 065 15365.93 68.31 53529.82 88888.00 2015-03-06 11:16:38.412 065 15365.90 68.27 53529.83 88888.00 2015-03-06 11:16:38.912 065 15365.85 68.26 53529.81 88888.00 2015-03-06 11:16:39.412 065 15365.73 68.26 53529.85 88888.00 2015-03-06 11:16:39.912 065 15365.67 68.24 53529.87 88888.00 2015-03-06 11:16:40.412 065 15365.55 68.21 53529.84 88888.00 2015-03-06 11:16:40.912 065 15365.49 68.23 53529.80 88888.00 2015-03-06 11:16:41.412 065 15365.44 68.20 53529.82 88888.00 2015-03-06 11:16:41.912 065 15365.36 68.18 53529.79 88888.00 2015-03-06 11:16:42.412 065 15365.32 68.21 53529.80 88888.00 2015-03-06 11:16:42.912 065 15365.24 68.16 53529.79 88888.00 2015-03-06 11:16:43.412 065 15365.20 68.14 53529.79 88888.00 2015-03-06 11:16:43.912 065 15365.13 68.14 53529.75 88888.00 2015-03-06 11:16:44.412 065 15365.09 68.17 53529.71 88888.00 2015-03-06 11:16:44.912 065 15364.99 68.18 53529.72 88888.00 2015-03-06 11:16:45.412 065 15364.93 68.21 53529.74 88888.00 2015-03-06 11:16:45.912 065 15364.87 68.25 53529.75 88888.00 2015-03-06 11:16:46.412 065 15364.81 68.29 53529.75 88888.00 2015-03-06 11:16:46.912 065 15364.76 68.27 53529.72 88888.00 2015-03-06 11:16:47.412 065 15364.68 68.26 53529.69 88888.00 2015-03-06 11:16:47.912 065 15364.67 68.30 53529.70 88888.00 2015-03-06 11:16:48.412 065 15364.63 68.31 53529.67 88888.00 2015-03-06 11:16:48.912 065 15364.58 68.32 53529.68 88888.00 2015-03-06 11:16:49.412 065 15364.52 68.29 53529.72 88888.00 2015-03-06 11:16:49.912 065 15364.40 68.32 53529.70 88888.00 2015-03-06 11:16:50.412 065 15364.40 68.30 53529.67 88888.00 2015-03-06 11:16:50.912 065 15364.40 68.30 53529.71 88888.00 2015-03-06 11:16:51.412 065 15364.39 68.33 53529.74 88888.00 2015-03-06 11:16:51.912 065 15364.32 68.38 53529.75 88888.00 2015-03-06 11:16:52.412 065 15364.28 68.41 53529.87 88888.00 2015-03-06 11:16:52.912 065 15364.24 68.49 53529.94 88888.00 2015-03-06 11:16:53.412 065 15364.21 68.50 53529.91 88888.00 2015-03-06 11:16:53.912 065 15364.19 68.55 53529.90 88888.00 2015-03-06 11:16:54.412 065 15364.11 68.58 53529.88 88888.00 2015-03-06 11:16:54.912 065 15364.01 68.56 53529.88 88888.00 2015-03-06 11:16:55.412 065 15363.98 68.59 53529.89 88888.00 2015-03-06 11:16:55.912 065 15363.94 68.61 53529.91 88888.00 2015-03-06 11:16:56.412 065 15363.93 68.69 53529.97 88888.00 2015-03-06 11:16:56.912 065 15363.87 68.67 53530.01 88888.00 2015-03-06 11:16:57.412 065 15363.82 68.74 53529.97 88888.00 2015-03-06 11:16:57.912 065 15363.79 68.78 53530.00 88888.00 2015-03-06 11:16:58.412 065 15363.75 68.81 53530.05 88888.00 2015-03-06 11:16:58.912 065 15363.72 68.89 53530.07 88888.00 2015-03-06 11:16:59.412 065 15363.73 68.87 53530.09 88888.00 2015-03-06 11:16:59.912 065 15363.65 68.90 53530.08 88888.00 2015-03-06 11:17:00.412 065 15363.60 68.99 53530.06 88888.00 2015-03-06 11:17:00.912 065 15363.55 68.96 53530.06 88888.00 2015-03-06 11:17:01.412 065 15363.49 68.96 53530.06 88888.00 2015-03-06 11:17:01.912 065 15363.52 69.02 53530.08 88888.00 2015-03-06 11:17:02.412 065 15363.51 69.07 53530.09 88888.00 2015-03-06 11:17:02.912 065 15363.50 69.04 53530.12 88888.00 2015-03-06 11:17:03.412 065 15363.47 69.07 53530.15 88888.00 2015-03-06 11:17:03.912 065 15363.43 69.11 53530.08 88888.00 2015-03-06 11:17:04.412 065 15363.41 69.13 53530.09 88888.00 2015-03-06 11:17:04.912 065 15363.39 69.10 53530.07 88888.00 2015-03-06 11:17:05.412 065 15363.37 69.10 53530.03 88888.00 2015-03-06 11:17:05.912 065 15363.36 69.13 53530.00 88888.00 2015-03-06 11:17:06.412 065 15363.30 69.20 53530.08 88888.00 2015-03-06 11:17:06.912 065 15363.23 69.20 53530.16 88888.00 2015-03-06 11:17:07.412 065 15363.19 69.21 53530.14 88888.00 2015-03-06 11:17:07.912 065 15363.13 69.27 53530.09 88888.00 2015-03-06 11:17:08.412 065 15363.12 69.30 53530.10 88888.00 2015-03-06 11:17:08.912 065 15363.04 69.31 53530.13 88888.00 2015-03-06 11:17:09.412 065 15362.95 69.33 53530.13 88888.00 2015-03-06 11:17:09.912 065 15362.92 69.35 53530.16 88888.00 2015-03-06 11:17:10.412 065 15362.88 69.37 53530.16 88888.00 2015-03-06 11:17:10.912 065 15362.89 69.44 53530.15 88888.00 2015-03-06 11:17:11.412 065 15362.84 69.45 53530.16 88888.00 2015-03-06 11:17:11.912 065 15362.79 69.45 53530.22 88888.00 2015-03-06 11:17:12.412 065 15362.71 69.46 53530.21 88888.00 2015-03-06 11:17:12.912 065 15362.65 69.50 53530.21 88888.00 2015-03-06 11:17:13.412 065 15362.66 69.55 53530.20 88888.00 2015-03-06 11:17:13.912 065 15362.64 69.59 53530.20 88888.00 2015-03-06 11:17:14.412 065 15362.56 69.58 53530.24 88888.00 2015-03-06 11:17:14.912 065 15362.58 69.63 53530.24 88888.00 2015-03-06 11:17:15.412 065 15362.55 69.70 53530.30 88888.00 2015-03-06 11:17:15.912 065 15362.49 69.76 53530.31 88888.00 2015-03-06 11:17:16.412 065 15362.42 69.86 53530.25 88888.00 2015-03-06 11:17:16.912 065 15362.34 69.87 53530.15 88888.00 2015-03-06 11:17:17.412 065 15362.31 69.86 53530.16 88888.00 2015-03-06 11:17:17.912 065 15362.28 69.90 53530.21 88888.00 2015-03-06 11:17:18.412 065 15362.24 69.91 53530.30 88888.00 2015-03-06 11:17:18.912 065 15362.28 70.00 53530.33 88888.00 2015-03-06 11:17:19.412 065 15362.24 70.04 53530.37 88888.00 2015-03-06 11:17:19.912 065 15362.15 70.08 53530.41 88888.00 2015-03-06 11:17:20.412 065 15362.12 70.12 53530.46 88888.00 2015-03-06 11:17:20.912 065 15362.10 70.16 53530.42 88888.00 2015-03-06 11:17:21.412 065 15362.08 70.17 53530.41 88888.00 2015-03-06 11:17:21.912 065 15362.02 70.16 53530.47 88888.00 2015-03-06 11:17:22.412 065 15362.05 70.21 53530.48 88888.00 2015-03-06 11:17:22.912 065 15362.06 70.25 53530.47 88888.00 2015-03-06 11:17:23.412 065 15362.02 70.28 53530.42 88888.00 2015-03-06 11:17:23.912 065 15361.95 70.26 53530.46 88888.00 2015-03-06 11:17:24.412 065 15361.97 70.33 53530.45 88888.00 2015-03-06 11:17:24.912 065 15361.97 70.40 53530.52 88888.00 2015-03-06 11:17:25.412 065 15362.01 70.46 53530.57 88888.00 2015-03-06 11:17:25.912 065 15362.02 70.51 53530.54 88888.00 2015-03-06 11:17:26.412 065 15361.97 70.58 53530.50 88888.00 2015-03-06 11:17:26.912 065 15362.01 70.68 53530.46 88888.00 2015-03-06 11:17:27.412 065 15362.02 70.71 53530.48 88888.00 2015-03-06 11:17:27.912 065 15362.01 70.67 53530.48 88888.00 2015-03-06 11:17:28.412 065 15362.02 70.71 53530.47 88888.00 2015-03-06 11:17:28.912 065 15361.98 70.74 53530.49 88888.00 2015-03-06 11:17:29.412 065 15361.98 70.77 53530.52 88888.00 2015-03-06 11:17:29.912 065 15361.98 70.83 53530.50 88888.00 2015-03-06 11:17:30.412 065 15361.93 70.91 53530.51 88888.00 2015-03-06 11:17:30.912 065 15361.96 70.95 53530.50 88888.00 2015-03-06 11:17:31.412 065 15361.97 71.02 53530.46 88888.00 2015-03-06 11:17:31.912 065 15362.01 71.03 53530.53 88888.00 2015-03-06 11:17:32.412 065 15362.01 71.08 53530.52 88888.00 2015-03-06 11:17:32.912 065 15362.03 71.16 53530.48 88888.00 2015-03-06 11:17:33.412 065 15362.07 71.23 53530.54 88888.00 2015-03-06 11:17:33.912 065 15362.07 71.25 53530.50 88888.00 2015-03-06 11:17:34.412 065 15362.07 71.27 53530.49 88888.00 2015-03-06 11:17:34.912 065 15362.08 71.32 53530.49 88888.00 2015-03-06 11:17:35.412 065 15362.12 71.41 53530.48 88888.00 2015-03-06 11:17:35.912 065 15362.13 71.47 53530.44 88888.00 2015-03-06 11:17:36.412 065 15362.13 71.51 53530.42 88888.00 2015-03-06 11:17:36.912 065 15362.16 71.54 53530.43 88888.00 2015-03-06 11:17:37.412 065 15362.23 71.61 53530.39 88888.00 2015-03-06 11:17:37.912 065 15362.24 71.69 53530.40 88888.00 2015-03-06 11:17:38.412 065 15362.24 71.71 53530.43 88888.00 2015-03-06 11:17:38.912 065 15362.23 71.70 53530.42 88888.00 2015-03-06 11:17:39.412 065 15362.21 71.73 53530.42 88888.00 2015-03-06 11:17:39.912 065 15362.22 71.76 53530.39 88888.00 2015-03-06 11:17:40.412 065 15362.24 71.78 53530.37 88888.00 2015-03-06 11:17:40.912 065 15362.21 71.78 53530.40 88888.00 2015-03-06 11:17:41.412 065 15362.16 71.86 53530.36 88888.00 2015-03-06 11:17:41.912 065 15362.21 71.95 53530.42 88888.00 2015-03-06 11:17:42.412 065 15362.22 72.01 53530.41 88888.00 2015-03-06 11:17:42.912 065 15362.26 72.03 53530.46 88888.00 2015-03-06 11:17:43.412 065 15362.24 72.11 53530.50 88888.00 2015-03-06 11:17:43.912 065 15362.23 72.20 53530.52 88888.00 2015-03-06 11:17:44.412 065 15362.20 72.18 53530.53 88888.00 2015-03-06 11:17:44.912 065 15362.22 72.21 53530.50 88888.00 2015-03-06 11:17:45.412 065 15362.25 72.28 53530.49 88888.00 2015-03-06 11:17:45.912 065 15362.23 72.24 53530.48 88888.00 2015-03-06 11:17:46.412 065 15362.22 72.30 53530.50 88888.00 2015-03-06 11:17:46.912 065 15362.16 72.41 53530.51 88888.00 2015-03-06 11:17:47.412 065 15362.11 72.42 53530.51 88888.00 2015-03-06 11:17:47.912 065 15362.08 72.42 53530.51 88888.00 2015-03-06 11:17:48.412 065 15362.11 72.45 53530.51 88888.00 2015-03-06 11:17:48.912 065 15362.12 72.48 53530.57 88888.00 2015-03-06 11:17:49.412 065 15362.13 72.56 53530.57 88888.00 2015-03-06 11:17:49.912 065 15362.11 72.57 53530.54 88888.00 2015-03-06 11:17:50.412 065 15362.15 72.59 53530.50 88888.00 2015-03-06 11:17:50.912 065 15362.15 72.67 53530.60 88888.00 2015-03-06 11:17:51.412 065 15362.14 72.67 53530.63 88888.00 2015-03-06 11:17:51.912 065 15362.14 72.72 53530.57 88888.00 2015-03-06 11:17:52.412 065 15362.20 72.73 53530.60 88888.00 2015-03-06 11:17:52.912 065 15362.25 72.74 53530.59 88888.00 2015-03-06 11:17:53.412 065 15362.28 72.80 53530.62 88888.00 2015-03-06 11:17:53.912 065 15362.29 72.80 53530.67 88888.00 2015-03-06 11:17:54.412 065 15362.31 72.88 53530.62 88888.00 2015-03-06 11:17:54.912 065 15362.31 72.96 53530.53 88888.00 2015-03-06 11:17:55.412 065 15362.31 72.97 53530.54 88888.00 2015-03-06 11:17:55.912 065 15362.31 73.04 53530.56 88888.00 2015-03-06 11:17:56.412 065 15362.33 72.99 53530.56 88888.00 2015-03-06 11:17:56.912 065 15362.42 73.04 53530.60 88888.00 2015-03-06 11:17:57.412 065 15362.41 73.09 53530.57 88888.00 2015-03-06 11:17:57.912 065 15362.39 73.06 53530.59 88888.00 2015-03-06 11:17:58.412 065 15362.46 73.14 53530.53 88888.00 2015-03-06 11:17:58.912 065 15362.47 73.17 53530.55 88888.00 2015-03-06 11:17:59.412 065 15362.50 73.23 53530.61 88888.00 2015-03-06 11:17:59.912 065 15362.46 73.25 53530.63 88888.00 2015-03-06 11:18:00.412 065 15362.47 73.34 53530.57 88888.00 2015-03-06 11:18:00.912 065 15362.47 73.39 53530.64 88888.00 2015-03-06 11:18:01.412 065 15362.56 73.40 53530.64 88888.00 2015-03-06 11:18:01.912 065 15362.59 73.44 53530.61 88888.00 2015-03-06 11:18:02.412 065 15362.56 73.47 53530.53 88888.00 2015-03-06 11:18:02.912 065 15362.65 73.48 53530.48 88888.00 2015-03-06 11:18:03.412 065 15362.66 73.47 53530.52 88888.00 2015-03-06 11:18:03.912 065 15362.70 73.49 53530.49 88888.00 2015-03-06 11:18:04.412 065 15362.70 73.51 53530.41 88888.00 2015-03-06 11:18:04.912 065 15362.74 73.53 53530.41 88888.00 2015-03-06 11:18:05.412 065 15362.70 73.65 53530.40 88888.00 2015-03-06 11:18:05.912 065 15362.73 73.67 53530.37 88888.00 2015-03-06 11:18:06.412 065 15362.74 73.74 53530.37 88888.00 2015-03-06 11:18:06.912 065 15362.75 73.76 53530.36 88888.00 2015-03-06 11:18:07.412 065 15362.78 73.82 53530.40 88888.00 2015-03-06 11:18:07.912 065 15362.84 73.79 53530.33 88888.00 2015-03-06 11:18:08.412 065 15362.87 73.79 53530.28 88888.00 2015-03-06 11:18:08.912 065 15362.89 73.85 53530.26 88888.00 2015-03-06 11:18:09.412 065 15362.97 73.91 53530.26 88888.00 2015-03-06 11:18:09.912 065 15363.01 73.99 53530.24 88888.00 2015-03-06 11:18:10.412 065 15363.07 74.01 53530.22 88888.00 2015-03-06 11:18:10.912 065 15363.10 74.03 53530.21 88888.00 2015-03-06 11:18:11.412 065 15363.11 74.03 53530.21 88888.00 2015-03-06 11:18:11.912 065 15363.10 74.06 53530.21 88888.00 2015-03-06 11:18:12.412 065 15363.14 74.11 53530.27 88888.00 2015-03-06 11:18:12.912 065 15363.23 74.11 53530.32 88888.00 2015-03-06 11:18:13.412 065 15363.27 74.17 53530.30 88888.00 2015-03-06 11:18:13.912 065 15363.30 74.14 53530.28 88888.00 2015-03-06 11:18:14.412 065 15363.30 74.20 53530.30 88888.00 2015-03-06 11:18:14.912 065 15363.34 74.18 53530.29 88888.00 2015-03-06 11:18:15.412 065 15363.34 74.19 53530.30 88888.00 2015-03-06 11:18:15.912 065 15363.37 74.22 53530.31 88888.00 2015-03-06 11:18:16.412 065 15363.40 74.21 53530.35 88888.00 2015-03-06 11:18:16.912 065 15363.42 74.29 53530.40 88888.00 2015-03-06 11:18:17.412 065 15363.46 74.31 53530.40 88888.00 2015-03-06 11:18:17.912 065 15363.46 74.38 53530.45 88888.00 2015-03-06 11:18:18.412 065 15363.50 74.40 53530.46 88888.00 2015-03-06 11:18:18.912 065 15363.51 74.45 53530.43 88888.00 2015-03-06 11:18:19.412 065 15363.54 74.48 53530.41 88888.00 2015-03-06 11:18:19.912 065 15363.55 74.56 53530.51 88888.00 2015-03-06 11:18:20.412 065 15363.61 74.61 53530.56 88888.00 2015-03-06 11:18:20.912 065 15363.64 74.62 53530.48 88888.00 2015-03-06 11:18:21.412 065 15363.63 74.68 53530.46 88888.00 2015-03-06 11:18:21.912 065 15363.67 74.78 53530.49 88888.00 2015-03-06 11:18:22.412 065 15363.78 74.84 53530.54 88888.00 2015-03-06 11:18:22.912 065 15363.82 74.89 53530.59 88888.00 2015-03-06 11:18:23.412 065 15363.85 74.95 53530.53 88888.00 2015-03-06 11:18:23.912 065 15363.85 75.01 53530.50 88888.00 2015-03-06 11:18:24.412 065 15363.87 75.03 53530.56 88888.00 2015-03-06 11:18:24.912 065 15363.91 75.06 53530.59 88888.00 2015-03-06 11:18:25.412 065 15363.94 75.13 53530.53 88888.00 2015-03-06 11:18:25.912 065 15363.96 75.16 53530.57 88888.00 2015-03-06 11:18:26.412 065 15363.97 75.12 53530.59 88888.00 2015-03-06 11:18:26.912 065 15364.01 75.15 53530.61 88888.00 2015-03-06 11:18:27.412 065 15364.09 75.24 53530.63 88888.00 2015-03-06 11:18:27.912 065 15364.14 75.31 53530.67 88888.00 2015-03-06 11:18:28.412 065 15364.18 75.31 53530.69 88888.00 2015-03-06 11:18:28.912 065 15364.24 75.33 53530.69 88888.00 2015-03-06 11:18:29.412 065 15364.28 75.36 53530.74 88888.00 2015-03-06 11:18:29.912 065 15364.30 75.40 53530.74 88888.00 2015-03-06 11:18:30.412 065 15364.29 75.42 53530.73 88888.00 2015-03-06 11:18:30.912 065 15364.36 75.43 53530.74 88888.00 2015-03-06 11:18:31.412 065 15364.37 75.47 53530.74 88888.00 2015-03-06 11:18:31.912 065 15364.39 75.55 53530.72 88888.00 2015-03-06 11:18:32.412 065 15364.41 75.56 53530.72 88888.00 2015-03-06 11:18:32.912 065 15364.40 75.56 53530.79 88888.00 2015-03-06 11:18:33.412 065 15364.46 75.55 53530.77 88888.00 2015-03-06 11:18:33.912 065 15364.47 75.57 53530.73 88888.00 2015-03-06 11:18:34.412 065 15364.52 75.61 53530.71 88888.00 2015-03-06 11:18:34.912 065 15364.52 75.64 53530.69 88888.00 2015-03-06 11:18:35.413 065 15364.58 75.69 53530.80 88888.00 2015-03-06 11:18:35.913 065 15364.61 75.69 53530.87 88888.00 2015-03-06 11:18:36.413 065 15364.66 75.78 53530.86 88888.00 2015-03-06 11:18:36.913 065 15364.64 75.77 53530.85 88888.00 2015-03-06 11:18:37.413 065 15364.66 75.78 53530.83 88888.00 2015-03-06 11:18:37.913 065 15364.63 75.81 53530.80 88888.00 2015-03-06 11:18:38.413 065 15364.65 75.84 53530.81 88888.00 2015-03-06 11:18:38.913 065 15364.70 75.85 53530.86 88888.00 2015-03-06 11:18:39.413 065 15364.75 75.86 53530.94 88888.00 2015-03-06 11:18:39.913 065 15364.81 75.93 53530.91 88888.00 2015-03-06 11:18:40.413 065 15364.88 75.96 53530.96 88888.00 2015-03-06 11:18:40.913 065 15364.94 76.02 53530.95 88888.00 2015-03-06 11:18:41.413 065 15364.93 76.04 53530.94 88888.00 2015-03-06 11:18:41.913 065 15364.94 76.11 53530.83 88888.00 2015-03-06 11:18:42.413 065 15365.00 76.13 53530.92 88888.00 2015-03-06 11:18:42.913 065 15365.02 76.17 53530.93 88888.00 2015-03-06 11:18:43.413 065 15365.05 76.18 53530.97 88888.00 2015-03-06 11:18:43.913 065 15365.09 76.25 53531.10 88888.00 2015-03-06 11:18:44.413 065 15365.21 76.34 53531.09 88888.00 2015-03-06 11:18:44.913 065 15365.27 76.37 53531.10 88888.00 2015-03-06 11:18:45.413 065 15365.23 76.43 53531.10 88888.00 2015-03-06 11:18:45.913 065 15365.28 76.39 53531.14 88888.00 2015-03-06 11:18:46.413 065 15365.30 76.46 53531.14 88888.00 2015-03-06 11:18:46.913 065 15365.31 76.46 53531.17 88888.00 2015-03-06 11:18:47.413 065 15365.35 76.50 53531.13 88888.00 2015-03-06 11:18:47.913 065 15365.39 76.50 53531.11 88888.00 2015-03-06 11:18:48.413 065 15365.40 76.54 53531.13 88888.00 2015-03-06 11:18:48.913 065 15365.42 76.61 53531.10 88888.00 2015-03-06 11:18:49.413 065 15365.46 76.65 53531.10 88888.00 2015-03-06 11:18:49.913 065 15365.54 76.70 53531.04 88888.00 2015-03-06 11:18:50.413 065 15365.60 76.77 53531.07 88888.00 2015-03-06 11:18:50.913 065 15365.74 76.82 53531.11 88888.00 2015-03-06 11:18:51.413 065 15365.82 76.82 53531.11 88888.00 2015-03-06 11:18:51.913 065 15365.95 76.91 53531.07 88888.00 2015-03-06 11:18:52.413 065 15366.02 76.91 53531.05 88888.00 2015-03-06 11:18:52.913 065 15366.12 76.95 53531.08 88888.00 2015-03-06 11:18:53.413 065 15366.22 77.03 53531.01 88888.00 2015-03-06 11:18:53.913 065 15366.30 77.05 53531.05 88888.00 2015-03-06 11:18:54.413 065 15366.38 77.08 53530.97 88888.00 2015-03-06 11:18:54.913 065 15366.44 77.10 53531.00 88888.00 2015-03-06 11:18:55.413 065 15366.58 77.17 53530.99 88888.00 2015-03-06 11:18:55.913 065 15366.68 77.20 53530.91 88888.00 2015-03-06 11:18:56.413 065 15366.77 77.23 53530.91 88888.00 2015-03-06 11:18:56.913 065 15366.89 77.32 53530.91 88888.00 2015-03-06 11:18:57.413 065 15367.01 77.30 53530.91 88888.00 2015-03-06 11:18:57.913 065 15367.05 77.37 53530.87 88888.00 2015-03-06 11:18:58.413 065 15367.09 77.43 53530.84 88888.00 2015-03-06 11:18:58.913 065 15367.19 77.46 53530.91 88888.00 2015-03-06 11:18:59.413 065 15367.26 77.52 53530.88 88888.00 2015-03-06 11:18:59.913 065 15367.30 77.57 53530.86 88888.00 2015-03-06 11:19:00.413 065 15367.36 77.56 53530.95 88888.00 2015-03-06 11:19:00.913 065 15367.39 77.64 53530.92 88888.00 2015-03-06 11:19:01.413 065 15367.41 77.71 53530.83 88888.00 2015-03-06 11:19:01.913 065 15367.43 77.66 53530.90 88888.00 2015-03-06 11:19:02.413 065 15367.46 77.73 53530.94 88888.00 2015-03-06 11:19:02.913 065 15367.50 77.73 53530.89 88888.00 2015-03-06 11:19:03.413 065 15367.56 77.71 53530.85 88888.00 2015-03-06 11:19:03.913 065 15367.56 77.75 53530.80 88888.00 2015-03-06 11:19:04.413 065 15367.59 77.76 53530.84 88888.00 2015-03-06 11:19:04.913 065 15367.62 77.78 53530.91 88888.00 2015-03-06 11:19:05.413 065 15367.66 77.88 53530.92 88888.00 2015-03-06 11:19:05.913 065 15367.67 77.93 53530.92 88888.00 2015-03-06 11:19:06.413 065 15367.73 77.94 53530.93 88888.00 2015-03-06 11:19:06.913 065 15367.77 77.94 53530.91 88888.00 2015-03-06 11:19:07.413 065 15367.86 77.95 53530.91 88888.00 2015-03-06 11:19:07.913 065 15367.90 77.98 53531.01 88888.00 2015-03-06 11:19:08.413 065 15367.98 78.06 53531.02 88888.00 2015-03-06 11:19:08.913 065 15368.01 78.05 53531.05 88888.00 2015-03-06 11:19:09.413 065 15368.02 77.97 53531.09 88888.00 2015-03-06 11:19:09.913 065 15368.11 78.02 53531.16 88888.00 2015-03-06 11:19:10.413 065 15368.24 78.09 53531.11 88888.00 2015-03-06 11:19:10.913 065 15368.30 78.08 53531.07 88888.00 2015-03-06 11:19:11.413 065 15368.35 78.10 53531.09 88888.00 2015-03-06 11:19:11.913 065 15368.32 78.16 53531.08 88888.00 2015-03-06 11:19:12.413 065 15368.32 78.18 53531.08 88888.00 2015-03-06 11:19:12.913 065 15368.34 78.19 53531.20 88888.00 2015-03-06 11:19:13.413 065 15368.38 78.25 53531.15 88888.00 2015-03-06 11:19:13.913 065 15368.41 78.29 53531.13 88888.00 2015-03-06 11:19:14.413 065 15368.49 78.32 53531.12 88888.00 2015-03-06 11:19:14.913 065 15368.61 78.41 53531.12 88888.00 2015-03-06 11:19:15.413 065 15368.75 78.50 53531.12 88888.00 2015-03-06 11:19:15.913 065 15368.77 78.49 53531.17 88888.00 2015-03-06 11:19:16.413 065 15368.77 78.57 53531.19 88888.00 2015-03-06 11:19:16.913 065 15368.85 78.68 53531.19 88888.00 2015-03-06 11:19:17.413 065 15368.93 78.71 53531.21 88888.00 2015-03-06 11:19:17.913 065 15368.92 78.72 53531.25 88888.00 2015-03-06 11:19:18.413 065 15369.00 78.69 53531.38 88888.00 2015-03-06 11:19:18.913 065 15369.11 78.73 53531.42 88888.00 2015-03-06 11:19:19.413 065 15369.09 78.78 53531.40 88888.00 2015-03-06 11:19:19.913 065 15369.12 78.81 53531.38 88888.00 2015-03-06 11:19:20.413 065 15369.19 78.83 53531.41 88888.00 2015-03-06 11:19:20.913 065 15369.26 78.92 53531.43 88888.00 2015-03-06 11:19:21.413 065 15369.26 78.96 53531.43 88888.00 2015-03-06 11:19:21.913 065 15369.20 78.96 53531.41 88888.00 2015-03-06 11:19:22.413 065 15369.21 78.99 53531.37 88888.00 2015-03-06 11:19:22.913 065 15369.27 79.02 53531.37 88888.00 2015-03-06 11:19:23.413 065 15369.28 79.01 53531.45 88888.00 2015-03-06 11:19:23.913 065 15369.28 79.02 53531.52 88888.00 2015-03-06 11:19:24.413 065 15369.24 79.06 53531.50 88888.00 2015-03-06 11:19:24.913 065 15369.17 79.12 53531.50 88888.00 2015-03-06 11:19:25.413 065 15369.17 79.16 53531.58 88888.00 2015-03-06 11:19:25.913 065 15369.15 79.19 53531.65 88888.00 2015-03-06 11:19:26.413 065 15369.12 79.23 53531.64 88888.00 2015-03-06 11:19:26.913 065 15369.15 79.19 53531.60 88888.00 2015-03-06 11:19:27.413 065 15369.17 79.22 53531.56 88888.00 2015-03-06 11:19:27.913 065 15369.25 79.30 53531.61 88888.00 2015-03-06 11:19:28.413 065 15369.24 79.32 53531.58 88888.00 2015-03-06 11:19:28.913 065 15369.22 79.36 53531.51 88888.00 2015-03-06 11:19:29.413 065 15369.30 79.40 53531.44 88888.00 2015-03-06 11:19:29.913 065 15369.34 79.39 53531.50 88888.00 2015-03-06 11:19:30.413 065 15369.34 79.39 53531.49 88888.00 2015-03-06 11:19:30.913 065 15369.40 79.46 53531.40 88888.00 2015-03-06 11:19:31.413 065 15369.43 79.46 53531.42 88888.00 2015-03-06 11:19:31.913 065 15369.45 79.44 53531.52 88888.00 2015-03-06 11:19:32.413 065 15369.53 79.45 53531.52 88888.00 2015-03-06 11:19:32.913 065 15369.62 79.47 53531.50 88888.00 2015-03-06 11:19:33.413 065 15369.67 79.46 53531.56 88888.00 2015-03-06 11:19:33.913 065 15369.74 79.47 53531.57 88888.00 2015-03-06 11:19:34.413 065 15369.83 79.50 53531.52 88888.00 2015-03-06 11:19:34.913 065 15369.88 79.52 53531.52 88888.00 2015-03-06 11:19:35.413 065 15369.96 79.53 53531.53 88888.00 2015-03-06 11:19:35.913 065 15370.00 79.56 53531.47 88888.00 2015-03-06 11:19:36.413 065 15370.09 79.62 53531.42 88888.00 2015-03-06 11:19:36.913 065 15370.14 79.64 53531.36 88888.00 2015-03-06 11:19:37.413 065 15370.21 79.66 53531.40 88888.00 2015-03-06 11:19:37.913 065 15370.24 79.64 53531.35 88888.00 2015-03-06 11:19:38.413 065 15370.27 79.66 53531.38 88888.00 2015-03-06 11:19:38.913 065 15370.37 79.71 53531.33 88888.00 2015-03-06 11:19:39.413 065 15370.47 79.66 53531.31 88888.00 2015-03-06 11:19:39.913 065 15370.55 79.63 53531.32 88888.00 2015-03-06 11:19:40.413 065 15370.54 79.66 53531.40 88888.00 2015-03-06 11:19:40.913 065 15370.56 79.73 53531.46 88888.00 2015-03-06 11:19:41.413 065 15370.58 79.82 53531.46 88888.00 2015-03-06 11:19:41.913 065 15370.61 79.85 53531.44 88888.00 2015-03-06 11:19:42.413 065 15370.55 79.80 53531.49 88888.00 2015-03-06 11:19:42.913 065 15370.58 79.80 53531.44 88888.00 2015-03-06 11:19:43.413 065 15370.64 79.89 53531.50 88888.00 2015-03-06 11:19:43.913 065 15370.64 79.90 53531.57 88888.00 2015-03-06 11:19:44.413 065 15370.61 79.87 53531.58 88888.00 2015-03-06 11:19:44.913 065 15370.60 79.80 53531.54 88888.00 2015-03-06 11:19:45.413 065 15370.57 79.72 53531.61 88888.00 2015-03-06 11:19:45.913 065 15370.55 79.67 53531.63 88888.00 2015-03-06 11:19:46.413 065 15370.60 79.73 53531.58 88888.00 2015-03-06 11:19:46.913 065 15370.63 79.73 53531.63 88888.00 2015-03-06 11:19:47.413 065 15370.66 79.68 53531.71 88888.00 2015-03-06 11:19:47.913 065 15370.70 79.67 53531.75 88888.00 2015-03-06 11:19:48.413 065 15370.73 79.64 53531.80 88888.00 2015-03-06 11:19:48.913 065 15370.78 79.67 53531.89 88888.00 2015-03-06 11:19:49.413 065 15370.75 79.70 53531.84 88888.00 2015-03-06 11:19:49.913 065 15370.73 79.68 53531.81 88888.00 2015-03-06 11:19:50.413 065 15370.71 79.62 53531.75 88888.00 2015-03-06 11:19:50.913 065 15370.76 79.55 53531.77 88888.00 2015-03-06 11:19:51.413 065 15370.83 79.50 53531.75 88888.00 2015-03-06 11:19:51.913 065 15370.89 79.54 53531.69 88888.00 2015-03-06 11:19:52.413 065 15370.93 79.64 53531.74 88888.00 2015-03-06 11:19:52.913 065 15370.96 79.73 53531.77 88888.00 2015-03-06 11:19:53.413 065 15370.96 79.74 53531.72 88888.00 2015-03-06 11:19:53.913 065 15371.00 79.71 53531.67 88888.00 2015-03-06 11:19:54.413 065 15371.03 79.70 53531.66 88888.00 2015-03-06 11:19:54.913 065 15371.03 79.67 53531.62 88888.00 2015-03-06 11:19:55.413 065 15371.02 79.65 53531.64 88888.00 2015-03-06 11:19:55.913 065 15371.06 79.66 53531.67 88888.00 2015-03-06 11:19:56.413 065 15371.09 79.71 53531.70 88888.00 2015-03-06 11:19:56.913 065 15371.06 79.70 53531.76 88888.00 2015-03-06 11:19:57.413 065 15371.01 79.71 53531.72 88888.00 2015-03-06 11:19:57.913 065 15370.98 79.68 53531.66 88888.00 2015-03-06 11:19:58.413 065 15371.00 79.65 53531.70 88888.00 2015-03-06 11:19:58.913 065 15371.00 79.64 53531.65 88888.00 2015-03-06 11:19:59.413 065 15370.99 79.59 53531.67 88888.00 2015-03-06 11:19:59.913 065 15371.02 79.56 53531.69 88888.00 2015-03-06 11:20:00.413 065 15370.99 79.50 53531.69 88888.00 2015-03-06 11:20:00.913 065 15371.01 79.46 53531.68 88888.00 2015-03-06 11:20:01.413 065 15371.06 79.44 53531.68 88888.00 2015-03-06 11:20:01.913 065 15371.06 79.44 53531.71 88888.00 2015-03-06 11:20:02.413 065 15371.16 79.48 53531.71 88888.00 2015-03-06 11:20:02.913 065 15371.21 79.49 53531.71 88888.00 2015-03-06 11:20:03.413 065 15371.21 79.52 53531.72 88888.00 2015-03-06 11:20:03.913 065 15371.24 79.44 53531.65 88888.00 2015-03-06 11:20:04.413 065 15371.28 79.38 53531.64 88888.00 2015-03-06 11:20:04.913 065 15371.37 79.37 53531.64 88888.00 2015-03-06 11:20:05.413 065 15371.34 79.35 53531.61 88888.00 2015-03-06 11:20:05.913 065 15371.32 79.28 53531.65 88888.00 2015-03-06 11:20:06.413 065 15371.35 79.22 53531.66 88888.00 2015-03-06 11:20:06.913 065 15371.41 79.18 53531.72 88888.00 2015-03-06 11:20:07.413 065 15371.48 79.13 53531.75 88888.00 2015-03-06 11:20:07.913 065 15371.57 79.10 53531.71 88888.00 2015-03-06 11:20:08.413 065 15371.57 79.04 53531.70 88888.00 2015-03-06 11:20:08.913 065 15371.65 78.99 53531.72 88888.00 2015-03-06 11:20:09.413 065 15371.65 78.98 53531.70 88888.00 2015-03-06 11:20:09.913 065 15371.65 78.95 53531.67 88888.00 2015-03-06 11:20:10.413 065 15371.71 78.94 53531.70 88888.00 2015-03-06 11:20:10.913 065 15371.73 78.87 53531.78 88888.00 2015-03-06 11:20:11.413 065 15371.70 78.81 53531.81 88888.00 2015-03-06 11:20:11.913 065 15371.75 78.76 53531.75 88888.00 2015-03-06 11:20:12.413 065 15371.75 78.68 53531.78 88888.00 2015-03-06 11:20:12.913 065 15371.75 78.61 53531.92 88888.00 2015-03-06 11:20:13.413 065 15371.75 78.54 53531.96 88888.00 2015-03-06 11:20:13.913 065 15371.73 78.49 53531.93 88888.00 2015-03-06 11:20:14.413 065 15371.77 78.50 53531.90 88888.00 2015-03-06 11:20:14.913 065 15371.82 78.45 53531.98 88888.00 2015-03-06 11:20:15.413 065 15371.84 78.40 53532.05 88888.00 2015-03-06 11:20:15.913 065 15371.87 78.38 53532.10 88888.00 2015-03-06 11:20:16.413 065 15371.86 78.33 53532.17 88888.00 2015-03-06 11:20:16.913 065 15371.83 78.29 53532.14 88888.00 2015-03-06 11:20:17.413 065 15371.81 78.31 53532.11 88888.00 2015-03-06 11:20:17.913 065 15371.79 78.31 53532.12 88888.00 2015-03-06 11:20:18.413 065 15371.80 78.21 53532.17 88888.00 2015-03-06 11:20:18.913 065 15371.80 78.17 53532.17 88888.00 2015-03-06 11:20:19.413 065 15371.78 78.11 53532.12 88888.00 2015-03-06 11:20:19.913 065 15371.77 78.09 53532.11 88888.00 2015-03-06 11:20:20.413 065 15371.77 78.11 53532.21 88888.00 2015-03-06 11:20:20.913 065 15371.75 78.10 53532.23 88888.00 2015-03-06 11:20:21.413 065 15371.73 78.09 53532.21 88888.00 2015-03-06 11:20:21.913 065 15371.69 78.05 53532.17 88888.00 2015-03-06 11:20:22.413 065 15371.65 78.02 53532.11 88888.00 2015-03-06 11:20:22.913 065 15371.66 78.00 53532.09 88888.00 2015-03-06 11:20:23.413 065 15371.72 78.01 53532.10 88888.00 2015-03-06 11:20:23.913 065 15371.72 78.07 53532.20 88888.00 2015-03-06 11:20:24.413 065 15371.75 77.98 53532.22 88888.00 2015-03-06 11:20:24.913 065 15371.80 77.86 53532.18 88888.00 2015-03-06 11:20:25.413 065 15371.86 77.83 53532.11 88888.00 2015-03-06 11:20:25.913 065 15371.96 77.84 53532.16 88888.00 2015-03-06 11:20:26.413 065 15371.95 77.85 53532.14 88888.00 2015-03-06 11:20:26.913 065 15372.00 77.86 53532.15 88888.00 2015-03-06 11:20:27.413 065 15372.07 77.88 53532.09 88888.00 2015-03-06 11:20:27.913 065 15372.11 77.83 53531.98 88888.00 2015-03-06 11:20:28.413 065 15372.09 77.74 53531.95 88888.00 2015-03-06 11:20:28.913 065 15372.05 77.63 53531.94 88888.00 2015-03-06 11:20:29.413 065 15372.04 77.59 53531.91 88888.00 2015-03-06 11:20:29.913 065 15372.02 77.49 53531.91 88888.00 2015-03-06 11:20:30.413 065 15372.02 77.46 53532.00 88888.00 2015-03-06 11:20:30.913 065 15372.05 77.40 53531.98 88888.00 2015-03-06 11:20:31.413 065 15371.98 77.34 53531.91 88888.00 2015-03-06 11:20:31.913 065 15371.92 77.29 53531.84 88888.00 2015-03-06 11:20:32.413 065 15371.92 77.21 53531.82 88888.00 2015-03-06 11:20:32.913 065 15371.90 77.13 53531.85 88888.00 2015-03-06 11:20:33.413 065 15371.88 77.04 53531.95 88888.00 2015-03-06 11:20:33.913 065 15371.82 77.00 53531.90 88888.00 2015-03-06 11:20:34.413 065 15371.81 76.90 53531.88 88888.00 2015-03-06 11:20:34.913 065 15371.75 76.82 53531.88 88888.00 2015-03-06 11:20:35.413 065 15371.73 76.81 53531.97 88888.00 2015-03-06 11:20:35.913 065 15371.70 76.77 53532.01 88888.00 2015-03-06 11:20:36.413 065 15371.61 76.77 53531.89 88888.00 2015-03-06 11:20:36.913 065 15371.53 76.73 53531.82 88888.00 2015-03-06 11:20:37.413 065 15371.45 76.62 53531.84 88888.00 2015-03-06 11:20:37.913 065 15371.41 76.56 53531.84 88888.00 2015-03-06 11:20:38.413 065 15371.39 76.57 53531.94 88888.00 2015-03-06 11:20:38.913 065 15371.34 76.52 53531.96 88888.00 2015-03-06 11:20:39.413 065 15371.28 76.50 53531.89 88888.00 2015-03-06 11:20:39.913 065 15371.26 76.46 53531.95 88888.00 2015-03-06 11:20:40.413 065 15371.23 76.38 53531.98 88888.00 2015-03-06 11:20:40.913 065 15371.18 76.41 53531.98 88888.00 2015-03-06 11:20:41.413 065 15371.11 76.38 53532.02 88888.00 2015-03-06 11:20:41.913 065 15371.14 76.31 53532.03 88888.00 2015-03-06 11:20:42.413 065 15371.08 76.33 53532.06 88888.00 2015-03-06 11:20:42.913 065 15370.99 76.33 53532.14 88888.00 2015-03-06 11:20:43.413 065 15370.99 76.27 53532.21 88888.00 2015-03-06 11:20:43.913 065 15370.96 76.26 53532.20 88888.00 2015-03-06 11:20:44.413 065 15370.90 76.21 53532.20 88888.00 2015-03-06 11:20:44.913 065 15370.87 76.18 53532.21 88888.00 2015-03-06 11:20:45.413 065 15370.87 76.20 53532.18 88888.00 2015-03-06 11:20:45.913 065 15370.88 76.22 53532.22 88888.00 2015-03-06 11:20:46.413 065 15370.83 76.19 53532.25 88888.00 2015-03-06 11:20:46.913 065 15370.83 76.19 53532.24 88888.00 2015-03-06 11:20:47.413 065 15370.79 76.19 53532.22 88888.00 2015-03-06 11:20:47.913 065 15370.74 76.17 53532.13 88888.00 2015-03-06 11:20:48.413 065 15370.71 76.17 53532.18 88888.00 2015-03-06 11:20:48.913 065 15370.66 76.15 53532.16 88888.00 2015-03-06 11:20:49.413 065 15370.65 76.09 53532.17 88888.00 2015-03-06 11:20:49.913 065 15370.65 76.01 53532.24 88888.00 2015-03-06 11:20:50.413 065 15370.60 76.01 53532.25 88888.00 2015-03-06 11:20:50.913 065 15370.52 75.94 53532.13 88888.00 2015-03-06 11:20:51.413 065 15370.43 75.90 53532.09 88888.00 2015-03-06 11:20:51.913 065 15370.35 75.89 53532.20 88888.00 2015-03-06 11:20:52.413 065 15370.30 75.84 53532.18 88888.00 2015-03-06 11:20:52.913 065 15370.25 75.76 53532.20 88888.00 2015-03-06 11:20:53.413 065 15370.17 75.70 53532.25 88888.00 2015-03-06 11:20:53.913 065 15370.12 75.68 53532.18 88888.00 2015-03-06 11:20:54.413 065 15370.02 75.61 53532.17 88888.00 2015-03-06 11:20:54.913 065 15369.93 75.55 53532.17 88888.00 2015-03-06 11:20:55.413 065 15369.88 75.53 53532.12 88888.00 2015-03-06 11:20:55.913 065 15369.89 75.42 53532.20 88888.00 2015-03-06 11:20:56.413 065 15369.85 75.29 53532.22 88888.00 2015-03-06 11:20:56.913 065 15369.87 75.22 53532.24 88888.00 2015-03-06 11:20:57.413 065 15369.84 75.18 53532.29 88888.00 2015-03-06 11:20:57.913 065 15369.84 75.13 53532.23 88888.00 2015-03-06 11:20:58.413 065 15369.87 75.07 53532.25 88888.00 2015-03-06 11:20:58.913 065 15369.88 75.05 53532.16 88888.00 2015-03-06 11:20:59.413 065 15369.81 74.96 53532.04 88888.00 2015-03-06 11:20:59.913 065 15369.76 74.90 53532.05 88888.00 2015-03-06 11:21:00.413 065 15369.78 74.84 53532.02 88888.00 2015-03-06 11:21:00.913 065 15369.81 74.77 53532.01 88888.00 2015-03-06 11:21:01.413 065 15369.82 74.73 53531.94 88888.00 2015-03-06 11:21:01.913 065 15369.90 74.61 53531.93 88888.00 2015-03-06 11:21:02.413 065 15369.89 74.61 53531.94 88888.00 2015-03-06 11:21:02.913 065 15369.85 74.56 53531.93 88888.00 2015-03-06 11:21:03.413 065 15369.88 74.51 53531.84 88888.00 2015-03-06 11:21:03.913 065 15369.92 74.47 53531.78 88888.00 2015-03-06 11:21:04.413 065 15369.93 74.42 53531.76 88888.00 2015-03-06 11:21:04.913 065 15369.96 74.39 53531.76 88888.00 2015-03-06 11:21:05.413 065 15369.96 74.30 53531.78 88888.00 2015-03-06 11:21:05.913 065 15369.99 74.28 53531.73 88888.00 2015-03-06 11:21:06.413 065 15369.99 74.25 53531.74 88888.00 2015-03-06 11:21:06.913 065 15369.97 74.18 53531.68 88888.00 2015-03-06 11:21:07.413 065 15370.00 74.13 53531.72 88888.00 2015-03-06 11:21:07.913 065 15370.02 74.11 53531.61 88888.00 2015-03-06 11:21:08.413 065 15369.99 74.06 53531.61 88888.00 2015-03-06 11:21:08.913 065 15369.98 74.00 53531.57 88888.00 2015-03-06 11:21:09.413 065 15369.99 73.93 53531.64 88888.00 2015-03-06 11:21:09.913 065 15369.96 73.89 53531.58 88888.00 2015-03-06 11:21:10.413 065 15369.91 73.87 53531.52 88888.00 2015-03-06 11:21:10.913 065 15369.88 73.88 53531.51 88888.00 2015-03-06 11:21:11.413 065 15369.87 73.87 53531.51 88888.00 2015-03-06 11:21:11.913 065 15369.82 73.86 53531.53 88888.00 2015-03-06 11:21:12.413 065 15369.80 73.80 53531.51 88888.00 2015-03-06 11:21:12.913 065 15369.82 73.78 53531.45 88888.00 2015-03-06 11:21:13.413 065 15369.81 73.70 53531.46 88888.00 2015-03-06 11:21:13.913 065 15369.80 73.67 53531.42 88888.00 2015-03-06 11:21:14.413 065 15369.74 73.60 53531.44 88888.00 2015-03-06 11:21:14.913 065 15369.75 73.60 53531.38 88888.00 2015-03-06 11:21:15.413 065 15369.78 73.57 53531.34 88888.00 2015-03-06 11:21:15.913 065 15369.79 73.52 53531.33 88888.00 2015-03-06 11:21:16.413 065 15369.81 73.43 53531.42 88888.00 2015-03-06 11:21:16.913 065 15369.84 73.40 53531.41 88888.00 2015-03-06 11:21:17.413 065 15369.84 73.32 53531.41 88888.00 2015-03-06 11:21:17.913 065 15369.81 73.28 53531.35 88888.00 2015-03-06 11:21:18.413 065 15369.79 73.24 53531.35 88888.00 2015-03-06 11:21:18.913 065 15369.80 73.17 53531.34 88888.00 2015-03-06 11:21:19.413 065 15369.76 73.10 53531.24 88888.00 2015-03-06 11:21:19.913 065 15369.75 73.02 53531.25 88888.00 2015-03-06 11:21:20.413 065 15369.75 72.94 53531.33 88888.00 2015-03-06 11:21:20.913 065 15369.76 72.85 53531.35 88888.00 2015-03-06 11:21:21.413 065 15369.71 72.72 53531.30 88888.00 2015-03-06 11:21:21.913 065 15369.67 72.66 53531.28 88888.00 2015-03-06 11:21:22.413 065 15369.63 72.59 53531.23 88888.00 2015-03-06 11:21:22.913 065 15369.57 72.50 53531.23 88888.00 2015-03-06 11:21:23.413 065 15369.52 72.49 53531.22 88888.00 2015-03-06 11:21:23.913 065 15369.44 72.44 53531.23 88888.00 2015-03-06 11:21:24.413 065 15369.43 72.37 53531.28 88888.00 2015-03-06 11:21:24.913 065 15369.39 72.36 53531.25 88888.00 2015-03-06 11:21:25.413 065 15369.34 72.31 53531.21 88888.00 2015-03-06 11:21:25.913 065 15369.22 72.29 53531.16 88888.00 2015-03-06 11:21:26.413 065 15369.15 72.30 53531.19 88888.00 2015-03-06 11:21:26.913 065 15369.07 72.29 53531.19 88888.00 2015-03-06 11:21:27.413 065 15368.94 72.24 53531.21 88888.00 2015-03-06 11:21:27.913 065 15368.85 72.27 53531.20 88888.00 2015-03-06 11:21:28.413 065 15368.70 72.26 53531.25 88888.00 2015-03-06 11:21:28.913 065 15368.62 72.27 53531.16 88888.00 2015-03-06 11:21:29.413 065 15368.56 72.22 53531.21 88888.00 2015-03-06 11:21:29.913 065 15368.52 72.24 53531.24 88888.00 2015-03-06 11:21:30.413 065 15368.43 72.23 53531.22 88888.00 2015-03-06 11:21:30.913 065 15368.40 72.26 53531.13 88888.00 2015-03-06 11:21:31.413 065 15368.36 72.21 53531.13 88888.00 2015-03-06 11:21:31.913 065 15368.31 72.21 53531.12 88888.00 2015-03-06 11:21:32.413 065 15368.31 72.15 53531.09 88888.00 2015-03-06 11:21:32.913 065 15368.27 72.14 53531.08 88888.00 2015-03-06 11:21:33.413 065 15368.19 72.13 53531.07 88888.00 2015-03-06 11:21:33.913 065 15368.16 72.09 53531.01 88888.00 2015-03-06 11:21:34.413 065 15368.13 72.05 53530.92 88888.00 2015-03-06 11:21:34.913 065 15368.10 71.98 53530.79 88888.00 2015-03-06 11:21:35.413 065 15368.01 71.92 53530.73 88888.00 2015-03-06 11:21:35.913 065 15367.97 71.94 53530.66 88888.00 2015-03-06 11:21:36.413 065 15368.02 71.88 53530.71 88888.00 2015-03-06 11:21:36.913 065 15368.07 71.85 53530.79 88888.00 2015-03-06 11:21:37.413 065 15368.04 71.78 53530.74 88888.00 2015-03-06 11:21:37.913 065 15368.06 71.71 53530.71 88888.00 2015-03-06 11:21:38.413 065 15368.08 71.71 53530.60 88888.00 2015-03-06 11:21:38.913 065 15368.08 71.66 53530.53 88888.00 2015-03-06 11:21:39.413 065 15368.13 71.59 53530.46 88888.00 2015-03-06 11:21:39.913 065 15368.18 71.51 53530.47 88888.00 2015-03-06 11:21:40.413 065 15368.22 71.47 53530.45 88888.00 2015-03-06 11:21:40.913 065 15368.22 71.44 53530.41 88888.00 2015-03-06 11:21:41.413 065 15368.20 71.38 53530.44 88888.00 2015-03-06 11:21:41.913 065 15368.26 71.38 53530.37 88888.00 2015-03-06 11:21:42.413 065 15368.34 71.42 53530.35 88888.00 2015-03-06 11:21:42.913 065 15368.38 71.45 53530.29 88888.00 2015-03-06 11:21:43.413 065 15368.41 71.49 53530.15 88888.00 2015-03-06 11:21:43.913 065 15368.44 71.42 53529.94 88888.00 2015-03-06 11:21:44.413 065 15368.48 71.40 53529.81 88888.00 2015-03-06 11:21:44.913 065 15368.57 71.38 53529.63 88888.00 2015-03-06 11:21:45.413 065 15368.55 71.34 53529.51 88888.00 2015-03-06 11:21:45.913 065 15368.45 71.31 53529.47 88888.00 2015-03-06 11:21:46.413 065 15368.30 71.21 53529.54 88888.00 2015-03-06 11:21:46.913 065 15368.17 71.18 53529.65 88888.00 2015-03-06 11:21:47.413 065 15368.01 71.20 53529.81 88888.00 2015-03-06 11:21:47.913 065 15367.90 71.21 53529.95 88888.00 2015-03-06 11:21:48.413 065 15367.77 71.19 53530.16 88888.00 2015-03-06 11:21:48.913 065 15367.74 71.24 53530.35 88888.00 2015-03-06 11:21:49.413 065 15367.70 71.28 53530.41 88888.00 2015-03-06 11:21:49.913 065 15367.62 71.38 53530.51 88888.00 2015-03-06 11:21:50.413 065 15367.53 71.40 53530.52 88888.00 2015-03-06 11:21:50.913 065 15367.39 71.36 53530.53 88888.00 2015-03-06 11:21:51.413 065 15367.23 71.31 53530.61 88888.00 2015-03-06 11:21:51.913 065 15367.18 71.28 53530.70 88888.00 2015-03-06 11:21:52.413 065 15367.09 71.27 53530.76 88888.00 2015-03-06 11:21:52.913 065 15366.95 71.21 53530.79 88888.00 2015-03-06 11:21:53.413 065 15366.90 71.23 53530.76 88888.00 2015-03-06 11:21:53.913 065 15366.86 71.27 53530.77 88888.00 2015-03-06 11:21:54.413 065 15366.82 71.25 53530.68 88888.00 2015-03-06 11:21:54.913 065 15366.78 71.23 53530.68 88888.00 2015-03-06 11:21:55.413 065 15366.75 71.14 53530.73 88888.00 2015-03-06 11:21:55.913 065 15366.75 71.12 53530.66 88888.00 2015-03-06 11:21:56.413 065 15366.66 71.10 53530.57 88888.00 2015-03-06 11:21:56.913 065 15366.58 71.08 53530.61 88888.00 2015-03-06 11:21:57.413 065 15366.58 71.03 53530.66 88888.00 2015-03-06 11:21:57.913 065 15366.63 71.05 53530.62 88888.00 2015-03-06 11:21:58.413 065 15366.58 71.08 53530.59 88888.00 2015-03-06 11:21:58.913 065 15366.60 70.99 53530.62 88888.00 2015-03-06 11:21:59.413 065 15366.66 71.00 53530.69 88888.00 2015-03-06 11:21:59.913 065 15366.65 70.95 53530.66 88888.00 2015-03-06 11:22:00.413 065 15366.63 70.89 53530.66 88888.00 2015-03-06 11:22:00.913 065 15366.69 70.86 53530.70 88888.00 2015-03-06 11:22:01.413 065 15366.71 70.86 53530.67 88888.00 2015-03-06 11:22:01.913 065 15366.75 70.84 53530.66 88888.00 2015-03-06 11:22:02.413 065 15366.78 70.89 53530.70 88888.00 2015-03-06 11:22:02.913 065 15366.76 70.90 53530.76 88888.00 2015-03-06 11:22:03.413 065 15366.69 70.91 53530.74 88888.00 2015-03-06 11:22:03.913 065 15366.66 70.84 53530.77 88888.00 2015-03-06 11:22:04.413 065 15366.67 70.90 53530.77 88888.00 2015-03-06 11:22:04.913 065 15366.62 70.97 53530.72 88888.00 2015-03-06 11:22:05.413 065 15366.58 71.01 53530.77 88888.00 2015-03-06 11:22:05.913 065 15366.56 71.07 53530.77 88888.00 2015-03-06 11:22:06.413 065 15366.47 71.10 53530.66 88888.00 2015-03-06 11:22:06.913 065 15366.40 71.19 53530.61 88888.00 2015-03-06 11:22:07.413 065 15366.38 71.24 53530.65 88888.00 2015-03-06 11:22:07.913 065 15366.33 71.32 53530.62 88888.00 2015-03-06 11:22:08.413 065 15366.24 71.44 53530.57 88888.00 2015-03-06 11:22:08.913 065 15366.18 71.52 53530.56 88888.00 2015-03-06 11:22:09.413 065 15366.18 71.59 53530.50 88888.00 2015-03-06 11:22:09.913 065 15366.17 71.66 53530.51 88888.00 2015-03-06 11:22:10.413 065 15366.21 71.70 53530.51 88888.00 2015-03-06 11:22:10.913 065 15366.12 71.73 53530.41 88888.00 2015-03-06 11:22:11.413 065 15366.08 71.76 53530.39 88888.00 2015-03-06 11:22:11.913 065 15365.98 71.71 53530.41 88888.00 2015-03-06 11:22:12.413 065 15365.98 71.71 53530.31 88888.00 2015-03-06 11:22:12.913 065 15365.95 71.76 53530.25 88888.00 2015-03-06 11:22:13.413 065 15365.95 71.75 53530.32 88888.00 2015-03-06 11:22:13.913 065 15365.98 71.62 53530.31 88888.00 2015-03-06 11:22:14.413 065 15365.96 71.63 53530.26 88888.00 2015-03-06 11:22:14.913 065 15365.98 71.67 53530.32 88888.00 2015-03-06 11:22:15.413 065 15365.96 71.59 53530.32 88888.00 2015-03-06 11:22:15.913 065 15365.93 71.54 53530.21 88888.00 2015-03-06 11:22:16.413 065 15365.95 71.55 53530.17 88888.00 2015-03-06 11:22:16.913 065 15365.94 71.54 53530.24 88888.00 2015-03-06 11:22:17.413 065 15365.96 71.47 53530.24 88888.00 2015-03-06 11:22:17.913 065 15366.00 71.44 53530.22 88888.00 2015-03-06 11:22:18.413 065 15366.07 71.42 53530.29 88888.00 2015-03-06 11:22:18.913 065 15366.14 71.31 53530.32 88888.00 2015-03-06 11:22:19.413 065 15366.20 71.28 53530.32 88888.00 2015-03-06 11:22:19.913 065 15366.26 71.29 53530.28 88888.00 2015-03-06 11:22:20.413 065 15366.35 71.33 53530.19 88888.00 2015-03-06 11:22:20.913 065 15366.45 71.35 53530.16 88888.00 2015-03-06 11:22:21.413 065 15366.51 71.32 53530.21 88888.00 2015-03-06 11:22:21.913 065 15366.55 71.35 53530.20 88888.00 2015-03-06 11:22:22.413 065 15366.59 71.21 53530.24 88888.00 2015-03-06 11:22:22.913 065 15366.67 71.11 53530.23 88888.00 2015-03-06 11:22:23.413 065 15366.74 71.07 53530.15 88888.00 2015-03-06 11:22:23.913 065 15366.71 71.09 53530.11 88888.00 2015-03-06 11:22:24.413 065 15366.74 71.16 53530.23 88888.00 2015-03-06 11:22:24.913 065 15366.76 71.15 53530.28 88888.00 2015-03-06 11:22:25.413 065 15366.74 71.15 53530.21 88888.00 2015-03-06 11:22:25.913 065 15366.74 71.19 53530.25 88888.00 2015-03-06 11:22:26.413 065 15366.76 71.25 53530.26 88888.00 2015-03-06 11:22:26.913 065 15366.76 71.25 53530.31 88888.00 2015-03-06 11:22:27.413 065 15366.78 71.26 53530.31 88888.00 2015-03-06 11:22:27.913 065 15366.74 71.33 53530.26 88888.00 2015-03-06 11:22:28.413 065 15366.66 71.35 53530.23 88888.00 2015-03-06 11:22:28.913 065 15366.68 71.34 53530.27 88888.00 2015-03-06 11:22:29.413 065 15366.66 71.31 53530.26 88888.00 2015-03-06 11:22:29.913 065 15366.56 71.38 53530.20 88888.00 2015-03-06 11:22:30.413 065 15366.48 71.41 53530.12 88888.00 2015-03-06 11:22:30.913 065 15366.44 71.44 53530.10 88888.00 2015-03-06 11:22:31.413 065 15366.40 71.46 53530.12 88888.00 2015-03-06 11:22:31.913 065 15366.35 71.49 53530.15 88888.00 2015-03-06 11:22:32.413 065 15366.24 71.46 53530.19 88888.00 2015-03-06 11:22:32.913 065 15366.18 71.47 53530.17 88888.00 2015-03-06 11:22:33.413 065 15366.14 71.46 53530.10 88888.00 2015-03-06 11:22:33.913 065 15366.09 71.43 53530.11 88888.00 2015-03-06 11:22:34.413 065 15366.10 71.46 53530.16 88888.00 2015-03-06 11:22:34.913 065 15366.18 71.49 53530.17 88888.00 2015-03-06 11:22:35.413 065 15366.20 71.45 53530.16 88888.00 2015-03-06 11:22:35.913 065 15366.18 71.51 53530.16 88888.00 2015-03-06 11:22:36.413 065 15366.14 71.51 53530.20 88888.00 2015-03-06 11:22:36.913 065 15366.15 71.52 53530.08 88888.00 2015-03-06 11:22:37.413 065 15366.22 71.55 53530.08 88888.00 2015-03-06 11:22:37.913 065 15366.31 71.58 53530.15 88888.00 2015-03-06 11:22:38.413 065 15366.35 71.53 53530.07 88888.00 2015-03-06 11:22:38.913 065 15366.42 71.53 53530.02 88888.00 2015-03-06 11:22:39.413 065 15366.46 71.51 53530.02 88888.00 2015-03-06 11:22:39.913 065 15366.58 71.41 53530.00 88888.00 2015-03-06 11:22:40.413 065 15366.65 71.46 53529.95 88888.00 2015-03-06 11:22:40.913 065 15366.74 71.49 53529.93 88888.00 2015-03-06 11:22:41.413 065 15366.78 71.47 53529.90 88888.00 2015-03-06 11:22:41.913 065 15366.83 71.51 53529.94 88888.00 2015-03-06 11:22:42.413 065 15366.94 71.49 53530.01 88888.00 2015-03-06 11:22:42.913 065 15367.04 71.51 53530.00 88888.00 2015-03-06 11:22:43.413 065 15367.08 71.49 53529.94 88888.00 2015-03-06 11:22:43.913 065 15367.16 71.49 53529.90 88888.00 2015-03-06 11:22:44.413 065 15367.21 71.40 53529.87 88888.00 2015-03-06 11:22:44.913 065 15367.31 71.40 53529.84 88888.00 2015-03-06 11:22:45.413 065 15367.38 71.43 53529.82 88888.00 2015-03-06 11:22:45.913 065 15367.39 71.49 53529.82 88888.00 2015-03-06 11:22:46.413 065 15367.41 71.47 53529.85 88888.00 2015-03-06 11:22:46.913 065 15367.41 71.51 53529.74 88888.00 2015-03-06 11:22:47.413 065 15367.46 71.53 53529.73 88888.00 2015-03-06 11:22:47.913 065 15367.47 71.53 53529.74 88888.00 2015-03-06 11:22:48.413 065 15367.53 71.55 53529.71 88888.00 2015-03-06 11:22:48.913 065 15367.52 71.57 53529.68 88888.00 2015-03-06 11:22:49.413 065 15367.48 71.54 53529.68 88888.00 2015-03-06 11:22:49.913 065 15367.44 71.53 53529.65 88888.00 2015-03-06 11:22:50.413 065 15367.43 71.53 53529.69 88888.00 2015-03-06 11:22:50.913 065 15367.38 71.51 53529.67 88888.00 2015-03-06 11:22:51.413 065 15367.32 71.47 53529.64 88888.00 2015-03-06 11:22:51.913 065 15367.35 71.42 53529.65 88888.00 2015-03-06 11:22:52.413 065 15367.36 71.44 53529.65 88888.00 2015-03-06 11:22:52.913 065 15367.36 71.36 53529.63 88888.00 2015-03-06 11:22:53.413 065 15367.37 71.38 53529.65 88888.00 2015-03-06 11:22:53.913 065 15367.39 71.32 53529.66 88888.00 2015-03-06 11:22:54.413 065 15367.37 71.25 53529.67 88888.00 2015-03-06 11:22:54.913 065 15367.36 71.18 53529.65 88888.00 2015-03-06 11:22:55.413 065 15367.34 71.16 53529.56 88888.00 2015-03-06 11:22:55.913 065 15367.30 71.11 53529.54 88888.00 2015-03-06 11:22:56.413 065 15367.27 71.07 53529.59 88888.00 2015-03-06 11:22:56.913 065 15367.21 71.06 53529.72 88888.00 2015-03-06 11:22:57.413 065 15367.17 70.94 53529.72 88888.00 2015-03-06 11:22:57.913 065 15367.12 70.83 53529.65 88888.00 2015-03-06 11:22:58.413 065 15367.05 70.80 53529.60 88888.00 2015-03-06 11:22:58.913 065 15367.04 70.72 53529.56 88888.00 2015-03-06 11:22:59.413 065 15367.00 70.60 53529.65 88888.00 2015-03-06 11:22:59.913 065 15366.92 70.60 53529.60 88888.00 2015-03-06 11:23:00.413 065 15366.87 70.55 53529.62 88888.00 2015-03-06 11:23:00.913 065 15366.89 70.47 53529.54 88888.00 2015-03-06 11:23:01.413 065 15366.84 70.40 53529.48 88888.00 2015-03-06 11:23:01.913 065 15366.76 70.31 53529.51 88888.00 2015-03-06 11:23:02.413 065 15366.75 70.28 53529.47 88888.00 2015-03-06 11:23:02.913 065 15366.72 70.29 53529.41 88888.00 2015-03-06 11:23:03.413 065 15366.66 70.25 53529.41 88888.00 2015-03-06 11:23:03.913 065 15366.66 70.20 53529.40 88888.00 2015-03-06 11:23:04.413 065 15366.65 70.20 53529.47 88888.00 2015-03-06 11:23:04.913 065 15366.71 70.16 53529.41 88888.00 2015-03-06 11:23:05.413 065 15366.78 70.19 53529.48 88888.00 2015-03-06 11:23:05.913 065 15366.82 70.20 53529.44 88888.00 2015-03-06 11:23:06.413 065 15366.82 70.15 53529.38 88888.00 2015-03-06 11:23:06.913 065 15366.82 70.21 53529.35 88888.00 2015-03-06 11:23:07.413 065 15366.83 70.22 53529.33 88888.00 2015-03-06 11:23:07.913 065 15366.85 70.30 53529.36 88888.00 2015-03-06 11:23:08.413 065 15366.82 70.32 53529.36 88888.00 2015-03-06 11:23:08.913 065 15366.86 70.33 53529.38 88888.00 2015-03-06 11:23:09.413 065 15366.92 70.40 53529.36 88888.00 2015-03-06 11:23:09.913 065 15366.90 70.39 53529.35 88888.00 2015-03-06 11:23:10.413 065 15366.93 70.47 53529.32 88888.00 2015-03-06 11:23:10.913 065 15366.96 70.43 53529.31 88888.00 2015-03-06 11:23:11.413 065 15366.94 70.49 53529.35 88888.00 2015-03-06 11:23:11.913 065 15366.93 70.49 53529.34 88888.00 2015-03-06 11:23:12.413 065 15366.90 70.52 53529.38 88888.00 2015-03-06 11:23:12.913 065 15366.86 70.55 53529.40 88888.00 2015-03-06 11:23:13.413 065 15366.82 70.49 53529.42 88888.00 2015-03-06 11:23:13.913 065 15366.76 70.47 53529.45 88888.00 2015-03-06 11:23:14.413 065 15366.69 70.46 53529.49 88888.00 2015-03-06 11:23:14.913 065 15366.69 70.49 53529.56 88888.00 2015-03-06 11:23:15.413 065 15366.68 70.49 53529.65 88888.00 2015-03-06 11:23:15.913 065 15366.66 70.46 53529.59 88888.00 2015-03-06 11:23:16.413 065 15366.59 70.43 53529.55 88888.00 2015-03-06 11:23:16.913 065 15366.58 70.42 53529.61 88888.00 2015-03-06 11:23:17.413 065 15366.57 70.41 53529.66 88888.00 2015-03-06 11:23:17.913 065 15366.57 70.38 53529.66 88888.00 2015-03-06 11:23:18.413 065 15366.57 70.31 53529.67 88888.00 2015-03-06 11:23:18.913 065 15366.55 70.32 53529.69 88888.00 2015-03-06 11:23:19.413 065 15366.51 70.26 53529.67 88888.00 2015-03-06 11:23:19.913 065 15366.50 70.21 53529.67 88888.00 2015-03-06 11:23:20.413 065 15366.51 70.12 53529.69 88888.00 2015-03-06 11:23:20.913 065 15366.58 70.16 53529.67 88888.00 2015-03-06 11:23:21.413 065 15366.64 70.12 53529.63 88888.00 2015-03-06 11:23:21.913 065 15366.69 70.04 53529.63 88888.00 2015-03-06 11:23:22.413 065 15366.69 70.00 53529.62 88888.00 2015-03-06 11:23:22.913 065 15366.78 69.97 53529.61 88888.00 2015-03-06 11:23:23.413 065 15366.91 69.94 53529.58 88888.00 2015-03-06 11:23:23.913 065 15367.02 69.99 53529.59 88888.00 2015-03-06 11:23:24.413 065 15367.04 69.96 53529.60 88888.00 2015-03-06 11:23:24.913 065 15367.05 69.94 53529.62 88888.00 2015-03-06 11:23:25.413 065 15367.19 69.93 53529.53 88888.00 2015-03-06 11:23:25.913 065 15367.19 69.95 53529.53 88888.00 2015-03-06 11:23:26.413 065 15367.23 69.99 53529.50 88888.00 2015-03-06 11:23:26.913 065 15367.28 70.03 53529.36 88888.00 2015-03-06 11:23:27.413 065 15367.31 69.98 53529.35 88888.00 2015-03-06 11:23:27.913 065 15367.34 69.95 53529.38 88888.00 2015-03-06 11:23:28.413 065 15367.31 69.94 53529.41 88888.00 2015-03-06 11:23:28.913 065 15367.32 69.90 53529.32 88888.00 2015-03-06 11:23:29.413 065 15367.30 69.87 53529.27 88888.00 2015-03-06 11:23:29.913 065 15367.30 69.84 53529.29 88888.00 2015-03-06 11:23:30.413 065 15367.29 69.86 53529.27 88888.00 2015-03-06 11:23:30.913 065 15367.23 69.85 53529.31 88888.00 2015-03-06 11:23:31.413 065 15367.17 69.86 53529.31 88888.00 2015-03-06 11:23:31.913 065 15367.12 69.82 53529.25 88888.00 2015-03-06 11:23:32.413 065 15367.04 69.77 53529.19 88888.00 2015-03-06 11:23:32.913 065 15366.93 69.78 53529.22 88888.00 2015-03-06 11:23:33.413 065 15366.83 69.80 53529.22 88888.00 2015-03-06 11:23:33.913 065 15366.78 69.79 53529.27 88888.00 2015-03-06 11:23:34.413 065 15366.68 69.72 53529.26 88888.00 2015-03-06 11:23:34.913 065 15366.60 69.72 53529.26 88888.00 2015-03-06 11:23:35.413 065 15366.48 69.74 53529.27 88888.00 2015-03-06 11:23:35.913 065 15366.39 69.79 53529.23 88888.00 2015-03-06 11:23:36.413 065 15366.28 69.77 53529.21 88888.00 2015-03-06 11:23:36.913 065 15366.19 69.72 53529.24 88888.00 2015-03-06 11:23:37.413 065 15366.13 69.70 53529.25 88888.00 2015-03-06 11:23:37.913 065 15366.09 69.68 53529.29 88888.00 2015-03-06 11:23:38.413 065 15366.04 69.67 53529.24 88888.00 2015-03-06 11:23:38.913 065 15365.94 69.61 53529.19 88888.00 2015-03-06 11:23:39.413 065 15365.81 69.59 53529.24 88888.00 2015-03-06 11:23:39.913 065 15365.72 69.55 53529.27 88888.00 2015-03-06 11:23:40.413 065 15365.71 69.55 53529.36 88888.00 2015-03-06 11:23:40.913 065 15365.67 69.50 53529.29 88888.00 2015-03-06 11:23:41.413 065 15365.65 69.45 53529.18 88888.00 2015-03-06 11:23:41.913 065 15365.65 69.45 53529.11 88888.00 2015-03-06 11:23:42.413 065 15365.65 69.42 53529.10 88888.00 2015-03-06 11:23:42.913 065 15365.68 69.44 53529.15 88888.00 2015-03-06 11:23:43.413 065 15365.63 69.38 53529.15 88888.00 2015-03-06 11:23:43.913 065 15365.68 69.41 53529.15 88888.00 2015-03-06 11:23:44.413 065 15365.69 69.37 53529.11 88888.00 2015-03-06 11:23:44.913 065 15365.74 69.34 53529.06 88888.00 2015-03-06 11:23:45.413 065 15365.78 69.34 53529.12 88888.00 2015-03-06 11:23:45.913 065 15365.85 69.38 53529.08 88888.00 2015-03-06 11:23:46.413 065 15365.94 69.42 53529.01 88888.00 2015-03-06 11:23:46.913 065 15366.03 69.34 53528.89 88888.00 2015-03-06 11:23:47.413 065 15366.07 69.31 53528.89 88888.00 2015-03-06 11:23:47.913 065 15366.14 69.35 53528.93 88888.00 2015-03-06 11:23:48.413 065 15366.22 69.34 53528.92 88888.00 2015-03-06 11:23:48.913 065 15366.28 69.34 53528.89 88888.00 2015-03-06 11:23:49.413 065 15366.32 69.28 53528.93 88888.00 2015-03-06 11:23:49.913 065 15366.41 69.28 53528.93 88888.00 2015-03-06 11:23:50.413 065 15366.46 69.30 53528.92 88888.00 2015-03-06 11:23:50.913 065 15366.50 69.30 53528.86 88888.00 2015-03-06 11:23:51.413 065 15366.54 69.33 53528.86 88888.00 2015-03-06 11:23:51.913 065 15366.58 69.29 53528.89 88888.00 2015-03-06 11:23:52.413 065 15366.54 69.30 53528.89 88888.00 2015-03-06 11:23:52.913 065 15366.51 69.31 53528.93 88888.00 2015-03-06 11:23:53.413 065 15366.45 69.35 53528.90 88888.00 2015-03-06 11:23:53.913 065 15366.39 69.31 53528.90 88888.00 2015-03-06 11:23:54.413 065 15366.38 69.28 53528.93 88888.00 2015-03-06 11:23:54.913 065 15366.29 69.29 53528.96 88888.00 2015-03-06 11:23:55.413 065 15366.19 69.33 53529.00 88888.00 2015-03-06 11:23:55.913 065 15366.09 69.34 53529.00 88888.00 2015-03-06 11:23:56.404 065 15366.01 69.33 53529.06 88888.00 2015-03-06 11:23:56.904 065 15365.96 69.30 53529.06 88888.00 2015-03-06 11:23:57.404 065 15365.89 69.27 53529.00 88888.00 2015-03-06 11:23:57.904 065 15365.84 69.24 53529.00 88888.00 2015-03-06 11:23:58.404 065 15365.75 69.25 53529.03 88888.00 2015-03-06 11:23:58.904 065 15365.68 69.21 53529.10 88888.00 2015-03-06 11:23:59.404 065 15365.65 69.20 53529.11 88888.00 2015-03-06 11:23:59.904 065 15365.56 69.17 53529.08 88888.00 2015-03-06 11:24:00.404 065 15365.47 69.16 53529.04 88888.00 2015-03-06 11:24:00.904 065 15365.41 69.16 53529.06 88888.00 2015-03-06 11:24:01.404 065 15365.37 69.20 53529.11 88888.00 2015-03-06 11:24:01.904 065 15365.38 69.22 53529.09 88888.00 2015-03-06 11:24:02.404 065 15365.32 69.28 53529.03 88888.00 2015-03-06 11:24:02.904 065 15365.33 69.25 53529.03 88888.00 2015-03-06 11:24:03.404 065 15365.40 69.25 53529.05 88888.00 2015-03-06 11:24:03.904 065 15365.37 69.27 53528.96 88888.00 2015-03-06 11:24:04.404 065 15365.31 69.29 53528.94 88888.00 2015-03-06 11:24:04.904 065 15365.32 69.26 53528.95 88888.00 2015-03-06 11:24:05.404 065 15365.38 69.29 53528.95 88888.00 2015-03-06 11:24:05.904 065 15365.44 69.29 53528.88 88888.00 2015-03-06 11:24:06.404 065 15365.47 69.30 53528.79 88888.00 2015-03-06 11:24:06.904 065 15365.58 69.30 53528.76 88888.00 2015-03-06 11:24:07.404 065 15365.62 69.26 53528.80 88888.00 2015-03-06 11:24:07.904 065 15365.64 69.25 53528.81 88888.00 2015-03-06 11:24:08.404 065 15365.71 69.25 53528.76 88888.00 2015-03-06 11:24:08.904 065 15365.76 69.25 53528.67 88888.00 2015-03-06 11:24:09.404 065 15365.77 69.26 53528.64 88888.00 2015-03-06 11:24:09.904 065 15365.80 69.31 53528.65 88888.00 2015-03-06 11:24:10.404 065 15365.89 69.30 53528.68 88888.00 2015-03-06 11:24:10.904 065 15365.94 69.27 53528.66 88888.00 2015-03-06 11:24:11.404 065 15366.00 69.24 53528.59 88888.00 2015-03-06 11:24:11.904 065 15366.01 69.19 53528.51 88888.00 2015-03-06 11:24:12.404 065 15366.09 69.18 53528.57 88888.00 2015-03-06 11:24:12.904 065 15366.15 69.21 53528.59 88888.00 2015-03-06 11:24:13.404 065 15366.17 69.24 53528.60 88888.00 2015-03-06 11:24:13.904 065 15366.17 69.24 53528.59 88888.00 2015-03-06 11:24:14.404 065 15366.15 69.19 53528.55 88888.00 2015-03-06 11:24:14.904 065 15366.15 69.17 53528.59 88888.00 2015-03-06 11:24:15.404 065 15366.21 69.13 53528.65 88888.00 2015-03-06 11:24:15.904 065 15366.26 69.09 53528.78 88888.00 2015-03-06 11:24:16.404 065 15366.21 69.13 53528.83 88888.00 2015-03-06 11:24:16.904 065 15366.17 69.16 53528.84 88888.00 2015-03-06 11:24:17.404 065 15366.19 69.17 53528.85 88888.00 2015-03-06 11:24:17.904 065 15366.18 69.16 53528.86 88888.00 2015-03-06 11:24:18.404 065 15366.12 69.13 53528.74 88888.00 2015-03-06 11:24:18.904 065 15366.07 69.11 53528.72 88888.00 2015-03-06 11:24:19.404 065 15366.04 69.13 53528.78 88888.00 2015-03-06 11:24:19.904 065 15365.98 69.15 53528.80 88888.00 2015-03-06 11:24:20.404 065 15365.93 69.18 53528.82 88888.00 2015-03-06 11:24:20.904 065 15365.85 69.22 53528.81 88888.00 2015-03-06 11:24:21.404 065 15365.81 69.21 53528.88 88888.00 2015-03-06 11:24:21.904 065 15365.77 69.24 53528.81 88888.00 2015-03-06 11:24:22.404 065 15365.71 69.24 53528.81 88888.00 2015-03-06 11:24:22.904 065 15365.64 69.25 53528.83 88888.00 2015-03-06 11:24:23.404 065 15365.62 69.30 53528.91 88888.00 2015-03-06 11:24:23.904 065 15365.62 69.33 53529.01 88888.00 2015-03-06 11:24:24.404 065 15365.62 69.35 53529.01 88888.00 2015-03-06 11:24:24.904 065 15365.60 69.39 53528.96 88888.00 2015-03-06 11:24:25.404 065 15365.58 69.45 53528.96 88888.00 2015-03-06 11:24:25.904 065 15365.49 69.43 53528.99 88888.00 2015-03-06 11:24:26.404 065 15365.47 69.44 53529.04 88888.00 2015-03-06 11:24:26.904 065 15365.47 69.50 53529.03 88888.00 2015-03-06 11:24:27.404 065 15365.44 69.56 53528.94 88888.00 2015-03-06 11:24:27.904 065 15365.42 69.58 53528.93 88888.00 2015-03-06 11:24:28.404 065 15365.44 69.60 53528.95 88888.00 2015-03-06 11:24:28.904 065 15365.44 69.56 53528.98 88888.00 2015-03-06 11:24:29.404 065 15365.46 69.60 53528.92 88888.00 2015-03-06 11:24:29.904 065 15365.45 69.59 53528.92 88888.00 2015-03-06 11:24:30.404 065 15365.40 69.60 53528.89 88888.00 2015-03-06 11:24:30.904 065 15365.50 69.56 53528.95 88888.00 2015-03-06 11:24:31.404 065 15365.53 69.54 53529.00 88888.00 2015-03-06 11:24:31.904 065 15365.57 69.62 53528.98 88888.00 2015-03-06 11:24:32.404 065 15365.56 69.63 53529.00 88888.00 2015-03-06 11:24:32.904 065 15365.54 69.59 53529.02 88888.00 2015-03-06 11:24:33.404 065 15365.57 69.62 53529.06 88888.00 2015-03-06 11:24:33.904 065 15365.62 69.59 53529.09 88888.00 2015-03-06 11:24:34.404 065 15365.64 69.50 53528.99 88888.00 2015-03-06 11:24:34.904 065 15365.63 69.52 53528.90 88888.00 2015-03-06 11:24:35.404 065 15365.62 69.51 53528.92 88888.00 2015-03-06 11:24:35.904 065 15365.60 69.50 53528.91 88888.00 2015-03-06 11:24:36.404 065 15365.66 69.50 53528.86 88888.00 2015-03-06 11:24:36.904 065 15365.65 69.51 53528.85 88888.00 2015-03-06 11:24:37.404 065 15365.59 69.50 53528.81 88888.00 2015-03-06 11:24:37.904 065 15365.63 69.48 53528.80 88888.00 2015-03-06 11:24:38.404 065 15365.63 69.50 53528.79 88888.00 2015-03-06 11:24:38.904 065 15365.63 69.50 53528.71 88888.00 2015-03-06 11:24:39.404 065 15365.62 69.51 53528.74 88888.00 2015-03-06 11:24:39.904 065 15365.57 69.51 53528.82 88888.00 2015-03-06 11:24:40.404 065 15365.53 69.46 53528.78 88888.00 2015-03-06 11:24:40.904 065 15365.50 69.45 53528.72 88888.00 2015-03-06 11:24:41.404 065 15365.48 69.44 53528.83 88888.00 2015-03-06 11:24:41.904 065 15365.41 69.42 53528.90 88888.00 2015-03-06 11:24:42.404 065 15365.37 69.45 53528.87 88888.00 2015-03-06 11:24:42.904 065 15365.33 69.45 53528.84 88888.00 2015-03-06 11:24:43.404 065 15365.33 69.48 53528.84 88888.00 2015-03-06 11:24:43.904 065 15365.28 69.48 53529.02 88888.00 2015-03-06 11:24:44.404 065 15365.22 69.48 53529.04 88888.00 2015-03-06 11:24:44.904 065 15365.14 69.50 53528.96 88888.00 2015-03-06 11:24:45.404 065 15365.10 69.51 53529.02 88888.00 2015-03-06 11:24:45.904 065 15365.12 69.56 53529.05 88888.00 2015-03-06 11:24:46.404 065 15365.04 69.56 53529.06 88888.00 2015-03-06 11:24:46.904 065 15365.04 69.64 53529.01 88888.00 2015-03-06 11:24:47.404 065 15365.03 69.67 53529.02 88888.00 2015-03-06 11:24:47.904 065 15365.04 69.65 53529.01 88888.00 2015-03-06 11:24:48.404 065 15365.04 69.65 53528.99 88888.00 2015-03-06 11:24:48.904 065 15364.97 69.63 53529.03 88888.00 2015-03-06 11:24:49.404 065 15365.00 69.67 53529.18 88888.00 2015-03-06 11:24:49.904 065 15364.99 69.67 53529.16 88888.00 2015-03-06 11:24:50.404 065 15364.96 69.68 53529.11 88888.00 2015-03-06 11:24:50.904 065 15364.97 69.71 53529.22 88888.00 2015-03-06 11:24:51.404 065 15364.95 69.73 53529.18 88888.00 2015-03-06 11:24:51.904 065 15364.92 69.82 53529.09 88888.00 2015-03-06 11:24:52.404 065 15364.92 69.80 53529.11 88888.00 2015-03-06 11:24:52.904 065 15365.03 69.80 53529.09 88888.00 2015-03-06 11:24:53.404 065 15365.05 69.80 53529.05 88888.00 2015-03-06 11:24:53.904 065 15365.08 69.81 53529.09 88888.00 2015-03-06 11:24:54.404 065 15365.12 69.85 53529.15 88888.00 2015-03-06 11:24:54.904 065 15365.11 69.85 53529.13 88888.00 2015-03-06 11:24:55.404 065 15365.15 69.86 53529.16 88888.00 2015-03-06 11:24:55.904 065 15365.17 69.87 53529.30 88888.00 2015-03-06 11:24:56.404 065 15365.17 69.87 53529.22 88888.00 2015-03-06 11:24:56.904 065 15365.17 69.88 53529.18 88888.00 2015-03-06 11:24:57.404 065 15365.17 69.80 53529.24 88888.00 2015-03-06 11:24:57.904 065 15365.19 69.87 53529.27 88888.00 2015-03-06 11:24:58.404 065 15365.15 69.97 53529.29 88888.00 2015-03-06 11:24:58.904 065 15365.21 69.98 53529.36 88888.00 2015-03-06 11:24:59.404 065 15365.26 70.03 53529.36 88888.00 2015-03-06 11:24:59.904 065 15365.26 70.04 53529.36 88888.00 2015-03-06 11:25:00.404 065 15365.26 70.08 53529.41 88888.00 2015-03-06 11:25:00.904 065 15365.23 70.07 53529.49 88888.00 2015-03-06 11:25:01.404 065 15365.26 70.10 53529.45 88888.00 2015-03-06 11:25:01.904 065 15365.21 70.19 53529.44 88888.00 2015-03-06 11:25:02.404 065 15365.19 70.17 53529.62 88888.00 2015-03-06 11:25:02.904 065 15365.18 70.15 53529.62 88888.00 2015-03-06 11:25:03.404 065 15365.18 70.20 53529.68 88888.00 2015-03-06 11:25:03.904 065 15365.15 70.16 53529.82 88888.00 2015-03-06 11:25:04.404 065 15365.13 70.13 53529.89 88888.00 2015-03-06 11:25:04.904 065 15365.09 70.17 53529.88 88888.00 2015-03-06 11:25:05.404 065 15365.08 70.16 53529.92 88888.00 2015-03-06 11:25:05.904 065 15365.06 70.19 53529.91 88888.00 2015-03-06 11:25:06.404 065 15365.02 70.19 53529.93 88888.00 2015-03-06 11:25:06.904 065 15364.93 70.16 53529.96 88888.00 2015-03-06 11:25:07.404 065 15364.90 70.19 53530.06 88888.00 2015-03-06 11:25:07.904 065 15364.90 70.17 53530.06 88888.00 2015-03-06 11:25:08.404 065 15364.82 70.13 53530.07 88888.00 2015-03-06 11:25:08.904 065 15364.72 70.13 53530.09 88888.00 2015-03-06 11:25:09.404 065 15364.67 70.10 53530.16 88888.00 2015-03-06 11:25:09.904 065 15364.65 70.11 53530.23 88888.00 2015-03-06 11:25:10.404 065 15364.59 70.12 53530.16 88888.00 2015-03-06 11:25:10.904 065 15364.55 70.14 53530.20 88888.00 2015-03-06 11:25:11.404 065 15364.50 70.11 53530.23 88888.00 2015-03-06 11:25:11.904 065 15364.51 70.08 53530.24 88888.00 2015-03-06 11:25:12.404 065 15364.45 70.16 53530.26 88888.00 2015-03-06 11:25:12.904 065 15364.41 70.16 53530.25 88888.00 2015-03-06 11:25:13.404 065 15364.37 70.14 53530.27 88888.00 2015-03-06 11:25:13.904 065 15364.38 70.14 53530.30 88888.00 2015-03-06 11:25:14.404 065 15364.38 70.20 53530.33 88888.00 2015-03-06 11:25:14.904 065 15364.34 70.19 53530.27 88888.00 2015-03-06 11:25:15.404 065 15364.36 70.14 53530.24 88888.00 2015-03-06 11:25:15.904 065 15364.33 70.17 53530.14 88888.00 2015-03-06 11:25:16.404 065 15364.31 70.22 53530.23 88888.00 2015-03-06 11:25:16.904 065 15364.32 70.17 53530.23 88888.00 2015-03-06 11:25:17.404 065 15364.33 70.14 53530.23 88888.00 2015-03-06 11:25:17.904 065 15364.38 70.17 53530.24 88888.00 2015-03-06 11:25:18.404 065 15364.38 70.21 53530.26 88888.00 2015-03-06 11:25:18.904 065 15364.41 70.21 53530.26 88888.00 2015-03-06 11:25:19.404 065 15364.45 70.19 53530.24 88888.00 2015-03-06 11:25:19.904 065 15364.47 70.22 53530.25 88888.00 2015-03-06 11:25:20.404 065 15364.47 70.25 53530.26 88888.00 2015-03-06 11:25:20.904 065 15364.49 70.22 53530.25 88888.00 2015-03-06 11:25:21.404 065 15364.50 70.23 53530.21 88888.00 2015-03-06 11:25:21.904 065 15364.55 70.26 53530.25 88888.00 2015-03-06 11:25:22.404 065 15364.57 70.24 53530.29 88888.00 2015-03-06 11:25:22.904 065 15364.60 70.31 53530.36 88888.00 2015-03-06 11:25:23.404 065 15364.65 70.36 53530.31 88888.00 2015-03-06 11:25:23.904 065 15364.72 70.36 53530.32 88888.00 2015-03-06 11:25:24.404 065 15364.74 70.33 53530.39 88888.00 2015-03-06 11:25:24.904 065 15364.77 70.36 53530.34 88888.00 2015-03-06 11:25:25.404 065 15364.78 70.40 53530.34 88888.00 2015-03-06 11:25:25.904 065 15364.76 70.46 53530.30 88888.00 2015-03-06 11:25:26.404 065 15364.73 70.46 53530.33 88888.00 2015-03-06 11:25:26.904 065 15364.68 70.48 53530.31 88888.00 2015-03-06 11:25:27.404 065 15364.73 70.55 53530.30 88888.00 2015-03-06 11:25:27.904 065 15364.74 70.55 53530.34 88888.00 2015-03-06 11:25:28.404 065 15364.76 70.52 53530.40 88888.00 2015-03-06 11:25:28.904 065 15364.73 70.57 53530.35 88888.00 2015-03-06 11:25:29.404 065 15364.74 70.63 53530.42 88888.00 2015-03-06 11:25:29.904 065 15364.72 70.58 53530.37 88888.00 2015-03-06 11:25:30.404 065 15364.74 70.54 53530.34 88888.00 2015-03-06 11:25:30.904 065 15364.70 70.60 53530.35 88888.00 2015-03-06 11:25:31.404 065 15364.72 70.64 53530.36 88888.00 2015-03-06 11:25:31.904 065 15364.76 70.64 53530.35 88888.00 2015-03-06 11:25:32.404 065 15364.78 70.57 53530.39 88888.00 2015-03-06 11:25:32.904 065 15364.84 70.57 53530.41 88888.00 2015-03-06 11:25:33.404 065 15364.91 70.57 53530.35 88888.00 2015-03-06 11:25:33.904 065 15364.90 70.63 53530.35 88888.00 2015-03-06 11:25:34.404 065 15364.94 70.63 53530.37 88888.00 2015-03-06 11:25:34.904 065 15364.96 70.55 53530.32 88888.00 2015-03-06 11:25:35.404 065 15365.00 70.52 53530.32 88888.00 2015-03-06 11:25:35.904 065 15364.97 70.54 53530.33 88888.00 2015-03-06 11:25:36.404 065 15364.97 70.52 53530.35 88888.00 2015-03-06 11:25:36.904 065 15364.97 70.54 53530.34 88888.00 2015-03-06 11:25:37.404 065 15365.02 70.58 53530.30 88888.00 2015-03-06 11:25:37.904 065 15365.00 70.60 53530.36 88888.00 2015-03-06 11:25:38.404 065 15364.97 70.60 53530.41 88888.00 2015-03-06 11:25:38.904 065 15364.95 70.60 53530.37 88888.00 2015-03-06 11:25:39.404 065 15364.92 70.60 53530.41 88888.00 2015-03-06 11:25:39.904 065 15364.93 70.57 53530.50 88888.00 2015-03-06 11:25:40.404 065 15364.90 70.63 53530.47 88888.00 2015-03-06 11:25:40.904 065 15364.88 70.69 53530.46 88888.00 2015-03-06 11:25:41.404 065 15364.88 70.67 53530.44 88888.00 2015-03-06 11:25:41.904 065 15364.87 70.64 53530.50 88888.00 2015-03-06 11:25:42.404 065 15364.85 70.67 53530.49 88888.00 2015-03-06 11:25:42.904 065 15364.86 70.74 53530.54 88888.00 2015-03-06 11:25:43.404 065 15364.79 70.75 53530.56 88888.00 2015-03-06 11:25:43.904 065 15364.75 70.72 53530.54 88888.00 2015-03-06 11:25:44.404 065 15364.75 70.73 53530.57 88888.00 2015-03-06 11:25:44.904 065 15364.75 70.75 53530.57 88888.00 2015-03-06 11:25:45.404 065 15364.75 70.76 53530.57 88888.00 2015-03-06 11:25:45.904 065 15364.77 70.76 53530.63 88888.00 2015-03-06 11:25:46.404 065 15364.73 70.77 53530.64 88888.00 2015-03-06 11:25:46.904 065 15364.68 70.80 53530.60 88888.00 2015-03-06 11:25:47.404 065 15364.64 70.82 53530.51 88888.00 2015-03-06 11:25:47.904 065 15364.54 70.81 53530.51 88888.00 2015-03-06 11:25:48.404 065 15364.51 70.77 53530.62 88888.00 2015-03-06 11:25:48.904 065 15364.52 70.81 53530.69 88888.00 2015-03-06 11:25:49.404 065 15364.52 70.90 53530.67 88888.00 2015-03-06 11:25:49.904 065 15364.55 70.90 53530.71 88888.00 2015-03-06 11:25:50.404 065 15364.52 70.89 53530.70 88888.00 2015-03-06 11:25:50.904 065 15364.48 70.83 53530.68 88888.00 2015-03-06 11:25:51.404 065 15364.49 70.85 53530.65 88888.00 2015-03-06 11:25:51.904 065 15364.45 70.86 53530.65 88888.00 2015-03-06 11:25:52.404 065 15364.45 70.94 53530.69 88888.00 2015-03-06 11:25:52.904 065 15364.43 70.98 53530.69 88888.00 2015-03-06 11:25:53.404 065 15364.41 70.99 53530.71 88888.00 2015-03-06 11:25:53.904 065 15364.42 70.99 53530.74 88888.00 2015-03-06 11:25:54.404 065 15364.41 70.99 53530.77 88888.00 2015-03-06 11:25:54.904 065 15364.37 71.00 53530.74 88888.00 2015-03-06 11:25:55.404 065 15364.34 71.06 53530.76 88888.00 2015-03-06 11:25:55.904 065 15364.42 71.15 53530.80 88888.00 2015-03-06 11:25:56.404 065 15364.42 71.15 53530.83 88888.00 2015-03-06 11:25:56.904 065 15364.40 71.11 53530.83 88888.00 2015-03-06 11:25:57.404 065 15364.40 71.09 53530.81 88888.00 2015-03-06 11:25:57.904 065 15364.40 71.14 53530.83 88888.00 2015-03-06 11:25:58.404 065 15364.38 71.14 53530.83 88888.00 2015-03-06 11:25:58.904 065 15364.42 71.16 53530.87 88888.00 2015-03-06 11:25:59.404 065 15364.46 71.20 53530.89 88888.00 2015-03-06 11:25:59.904 065 15364.47 71.16 53530.88 88888.00 2015-03-06 11:26:00.404 065 15364.48 71.17 53530.92 88888.00 2015-03-06 11:26:00.904 065 15364.43 71.19 53531.00 88888.00 2015-03-06 11:26:01.404 065 15364.40 71.23 53531.02 88888.00 2015-03-06 11:26:01.904 065 15364.40 71.26 53530.96 88888.00 2015-03-06 11:26:02.404 065 15364.42 71.29 53530.97 88888.00 2015-03-06 11:26:02.904 065 15364.43 71.31 53531.00 88888.00 2015-03-06 11:26:03.404 065 15364.46 71.35 53531.00 88888.00 2015-03-06 11:26:03.904 065 15364.48 71.36 53531.06 88888.00 2015-03-06 11:26:04.404 065 15364.45 71.36 53531.09 88888.00 2015-03-06 11:26:04.904 065 15364.43 71.34 53531.05 88888.00 2015-03-06 11:26:05.404 065 15364.46 71.31 53531.16 88888.00 2015-03-06 11:26:05.904 065 15364.46 71.37 53531.22 88888.00 2015-03-06 11:26:06.404 065 15364.48 71.37 53531.22 88888.00 2015-03-06 11:26:06.904 065 15364.50 71.37 53531.22 88888.00 2015-03-06 11:26:07.404 065 15364.49 71.42 53531.23 88888.00 2015-03-06 11:26:07.904 065 15364.43 71.44 53531.23 88888.00 2015-03-06 11:26:08.404 065 15364.46 71.49 53531.22 88888.00 2015-03-06 11:26:08.904 065 15364.42 71.51 53531.20 88888.00 2015-03-06 11:26:09.404 065 15364.39 71.55 53531.14 88888.00 2015-03-06 11:26:09.904 065 15364.45 71.53 53531.23 88888.00 2015-03-06 11:26:10.404 065 15364.43 71.53 53531.22 88888.00 2015-03-06 11:26:10.904 065 15364.40 71.54 53531.20 88888.00 2015-03-06 11:26:11.404 065 15364.41 71.55 53531.24 88888.00 2015-03-06 11:26:11.904 065 15364.41 71.52 53531.26 88888.00 2015-03-06 11:26:12.404 065 15364.39 71.53 53531.28 88888.00 2015-03-06 11:26:12.904 065 15364.39 71.58 53531.33 88888.00 2015-03-06 11:26:13.404 065 15364.40 71.61 53531.29 88888.00 2015-03-06 11:26:13.904 065 15364.42 71.63 53531.32 88888.00 2015-03-06 11:26:14.404 065 15364.39 71.69 53531.31 88888.00 2015-03-06 11:26:14.904 065 15364.41 71.72 53531.23 88888.00 2015-03-06 11:26:15.404 065 15364.46 71.71 53531.23 88888.00 2015-03-06 11:26:15.904 065 15364.48 71.67 53531.30 88888.00 2015-03-06 11:26:16.404 065 15364.49 71.63 53531.30 88888.00 2015-03-06 11:26:16.904 065 15364.58 71.77 53531.31 88888.00 2015-03-06 11:26:17.404 065 15364.57 71.85 53531.27 88888.00 2015-03-06 11:26:17.904 065 15364.58 71.83 53531.34 88888.00 2015-03-06 11:26:18.404 065 15364.60 71.79 53531.38 88888.00 2015-03-06 11:26:18.904 065 15364.59 71.81 53531.42 88888.00 2015-03-06 11:26:19.404 065 15364.57 71.85 53531.40 88888.00 2015-03-06 11:26:19.904 065 15364.52 71.86 53531.43 88888.00 2015-03-06 11:26:20.404 065 15364.54 71.88 53531.43 88888.00 2015-03-06 11:26:20.904 065 15364.58 71.90 53531.46 88888.00 2015-03-06 11:26:21.404 065 15364.69 71.89 53531.52 88888.00 2015-03-06 11:26:21.904 065 15364.77 71.90 53531.54 88888.00 2015-03-06 11:26:22.404 065 15364.84 71.97 53531.52 88888.00 2015-03-06 11:26:22.904 065 15364.86 72.05 53531.54 88888.00 2015-03-06 11:26:23.404 065 15364.87 72.10 53531.60 88888.00 2015-03-06 11:26:23.904 065 15364.95 72.14 53531.64 88888.00 2015-03-06 11:26:24.404 065 15364.99 72.16 53531.62 88888.00 2015-03-06 11:26:24.904 065 15365.03 72.21 53531.58 88888.00 2015-03-06 11:26:25.404 065 15365.08 72.20 53531.61 88888.00 2015-03-06 11:26:25.904 065 15365.08 72.21 53531.69 88888.00 2015-03-06 11:26:26.404 065 15365.06 72.27 53531.66 88888.00 2015-03-06 11:26:26.904 065 15365.10 72.31 53531.68 88888.00 2015-03-06 11:26:27.404 065 15365.11 72.35 53531.72 88888.00 2015-03-06 11:26:27.904 065 15365.10 72.32 53531.80 88888.00 2015-03-06 11:26:28.404 065 15365.11 72.33 53531.74 88888.00 2015-03-06 11:26:28.904 065 15365.14 72.45 53531.70 88888.00 2015-03-06 11:26:29.404 065 15365.18 72.49 53531.71 88888.00 2015-03-06 11:26:29.904 065 15365.19 72.52 53531.75 88888.00 2015-03-06 11:26:30.404 065 15365.20 72.53 53531.71 88888.00 2015-03-06 11:26:30.904 065 15365.26 72.56 53531.65 88888.00 2015-03-06 11:26:31.404 065 15365.32 72.57 53531.69 88888.00 2015-03-06 11:26:31.904 065 15365.35 72.61 53531.67 88888.00 2015-03-06 11:26:32.404 065 15365.38 72.63 53531.65 88888.00 2015-03-06 11:26:32.904 065 15365.38 72.66 53531.60 88888.00 2015-03-06 11:26:33.404 065 15365.38 72.71 53531.55 88888.00 2015-03-06 11:26:33.904 065 15365.36 72.68 53531.50 88888.00 2015-03-06 11:26:34.404 065 15365.41 72.62 53531.45 88888.00 2015-03-06 11:26:34.904 065 15365.41 72.62 53531.49 88888.00 2015-03-06 11:26:35.404 065 15365.40 72.61 53531.55 88888.00 2015-03-06 11:26:35.904 065 15365.41 72.56 53531.53 88888.00 2015-03-06 11:26:36.404 065 15365.46 72.56 53531.52 88888.00 2015-03-06 11:26:36.904 065 15365.46 72.54 53531.50 88888.00 2015-03-06 11:26:37.404 065 15365.45 72.49 53531.51 88888.00 2015-03-06 11:26:37.904 065 15365.56 72.46 53531.56 88888.00 2015-03-06 11:26:38.404 065 15365.64 72.49 53531.60 88888.00 2015-03-06 11:26:38.904 065 15365.63 72.55 53531.65 88888.00 2015-03-06 11:26:39.404 065 15365.63 72.57 53531.55 88888.00 2015-03-06 11:26:39.904 065 15365.62 72.57 53531.61 88888.00 2015-03-06 11:26:40.404 065 15365.56 72.57 53531.64 88888.00 2015-03-06 11:26:40.904 065 15365.60 72.56 53531.62 88888.00 2015-03-06 11:26:41.404 065 15365.66 72.55 53531.65 88888.00 2015-03-06 11:26:41.904 065 15365.67 72.58 53531.66 88888.00 2015-03-06 11:26:42.404 065 15365.71 72.62 53531.67 88888.00 2015-03-06 11:26:42.904 065 15365.71 72.61 53531.65 88888.00 2015-03-06 11:26:43.404 065 15365.74 72.66 53531.65 88888.00 2015-03-06 11:26:43.904 065 15365.71 72.73 53531.68 88888.00 2015-03-06 11:26:44.404 065 15365.73 72.72 53531.67 88888.00 2015-03-06 11:26:44.904 065 15365.74 72.71 53531.69 88888.00 2015-03-06 11:26:45.404 065 15365.74 72.67 53531.69 88888.00 2015-03-06 11:26:45.904 065 15365.73 72.65 53531.74 88888.00 2015-03-06 11:26:46.404 065 15365.71 72.66 53531.72 88888.00 2015-03-06 11:26:46.904 065 15365.68 72.76 53531.75 88888.00 2015-03-06 11:26:47.404 065 15365.64 72.80 53531.78 88888.00 2015-03-06 11:26:47.904 065 15365.62 72.78 53531.76 88888.00 2015-03-06 11:26:48.404 065 15365.65 72.79 53531.82 88888.00 2015-03-06 11:26:48.904 065 15365.63 72.81 53531.81 88888.00 2015-03-06 11:26:49.404 065 15365.66 72.84 53531.78 88888.00 2015-03-06 11:26:49.904 065 15365.60 72.83 53531.80 88888.00 2015-03-06 11:26:50.404 065 15365.62 72.84 53531.76 88888.00 2015-03-06 11:26:50.904 065 15365.66 72.82 53531.78 88888.00 2015-03-06 11:26:51.404 065 15365.63 72.80 53531.84 88888.00 2015-03-06 11:26:51.904 065 15365.60 72.82 53531.84 88888.00 2015-03-06 11:26:52.404 065 15365.60 72.82 53531.81 88888.00 2015-03-06 11:26:52.904 065 15365.57 72.80 53531.76 88888.00 2015-03-06 11:26:53.404 065 15365.55 72.82 53531.78 88888.00 2015-03-06 11:26:53.904 065 15365.54 72.87 53531.81 88888.00 2015-03-06 11:26:54.404 065 15365.58 72.76 53531.81 88888.00 2015-03-06 11:26:54.904 065 15365.56 72.74 53531.76 88888.00 2015-03-06 11:26:55.404 065 15365.58 72.74 53531.84 88888.00 2015-03-06 11:26:55.904 065 15365.63 72.71 53531.82 88888.00 2015-03-06 11:26:56.404 065 15365.62 72.84 53531.80 88888.00 2015-03-06 11:26:56.904 065 15365.62 72.93 53531.80 88888.00 2015-03-06 11:26:57.404 065 15365.59 72.84 53531.84 88888.00 2015-03-06 11:26:57.904 065 15365.59 72.82 53531.82 88888.00 2015-03-06 11:26:58.404 065 15365.58 72.84 53531.81 88888.00 2015-03-06 11:26:58.904 065 15365.59 72.81 53531.84 88888.00 2015-03-06 11:26:59.404 065 15365.58 72.82 53531.87 88888.00 2015-03-06 11:26:59.904 065 15365.58 72.81 53531.85 88888.00 2015-03-06 11:27:00.404 065 15365.58 72.78 53531.86 88888.00 2015-03-06 11:27:00.904 065 15365.55 72.79 53531.85 88888.00 2015-03-06 11:27:01.404 065 15365.51 72.82 53531.89 88888.00 2015-03-06 11:27:01.904 065 15365.55 72.79 53531.92 88888.00 2015-03-06 11:27:02.404 065 15365.51 72.78 53531.88 88888.00 2015-03-06 11:27:02.904 065 15365.47 72.73 53531.87 88888.00 2015-03-06 11:27:03.404 065 15365.44 72.73 53531.87 88888.00 2015-03-06 11:27:03.904 065 15365.41 72.74 53531.91 88888.00 2015-03-06 11:27:04.404 065 15365.42 72.74 53531.94 88888.00 2015-03-06 11:27:04.904 065 15365.38 72.71 53531.98 88888.00 2015-03-06 11:27:05.404 065 15365.36 72.74 53531.92 88888.00 2015-03-06 11:27:05.904 065 15365.33 72.74 53531.93 88888.00 2015-03-06 11:27:06.404 065 15365.31 72.79 53531.92 88888.00 2015-03-06 11:27:06.904 065 15365.30 72.83 53531.87 88888.00 2015-03-06 11:27:07.404 065 15365.26 72.82 53531.91 88888.00 2015-03-06 11:27:07.904 065 15365.24 72.81 53531.92 88888.00 2015-03-06 11:27:08.404 065 15365.26 72.81 53531.92 88888.00 2015-03-06 11:27:08.904 065 15365.26 72.79 53532.03 88888.00 2015-03-06 11:27:09.404 065 15365.23 72.80 53532.07 88888.00 2015-03-06 11:27:09.904 065 15365.23 72.81 53532.03 88888.00 2015-03-06 11:27:10.404 065 15365.26 72.76 53532.00 88888.00 2015-03-06 11:27:10.904 065 15365.28 72.75 53532.01 88888.00 2015-03-06 11:27:11.404 065 15365.26 72.75 53531.91 88888.00 2015-03-06 11:27:11.904 065 15365.29 72.75 53531.92 88888.00 2015-03-06 11:27:12.404 065 15365.29 72.75 53531.94 88888.00 2015-03-06 11:27:12.904 065 15365.22 72.75 53531.90 88888.00 2015-03-06 11:27:13.404 065 15365.24 72.76 53531.87 88888.00 2015-03-06 11:27:13.904 065 15365.23 72.73 53531.89 88888.00 2015-03-06 11:27:14.404 065 15365.22 72.68 53531.91 88888.00 2015-03-06 11:27:14.904 065 15365.26 72.71 53531.91 88888.00 2015-03-06 11:27:15.404 065 15365.27 72.71 53531.90 88888.00 2015-03-06 11:27:15.904 065 15365.19 72.73 53531.93 88888.00 2015-03-06 11:27:16.404 065 15365.17 72.71 53531.94 88888.00 2015-03-06 11:27:16.904 065 15365.19 72.66 53531.92 88888.00 2015-03-06 11:27:17.404 065 15365.14 72.67 53531.85 88888.00 2015-03-06 11:27:17.904 065 15365.11 72.68 53531.88 88888.00 2015-03-06 11:27:18.404 065 15365.05 72.68 53531.93 88888.00 2015-03-06 11:27:18.904 065 15365.02 72.68 53531.92 88888.00 2015-03-06 11:27:19.404 065 15365.02 72.70 53531.88 88888.00 2015-03-06 11:27:19.904 065 15365.05 72.74 53531.85 88888.00 2015-03-06 11:27:20.404 065 15364.99 72.75 53531.82 88888.00 2015-03-06 11:27:20.904 065 15365.01 72.75 53531.81 88888.00 2015-03-06 11:27:21.404 065 15365.01 72.76 53531.77 88888.00 2015-03-06 11:27:21.904 065 15364.95 72.76 53531.72 88888.00 2015-03-06 11:27:22.404 065 15364.90 72.79 53531.72 88888.00 2015-03-06 11:27:22.904 065 15364.85 72.80 53531.70 88888.00 2015-03-06 11:27:23.404 065 15364.81 72.78 53531.67 88888.00 2015-03-06 11:27:23.904 065 15364.70 72.79 53531.65 88888.00 2015-03-06 11:27:24.404 065 15364.67 72.82 53531.65 88888.00 2015-03-06 11:27:24.904 065 15364.74 72.87 53531.67 88888.00 2015-03-06 11:27:25.404 065 15364.66 72.90 53531.71 88888.00 2015-03-06 11:27:25.904 065 15364.58 72.92 53531.72 88888.00 2015-03-06 11:27:26.404 065 15364.57 72.88 53531.71 88888.00 2015-03-06 11:27:26.904 065 15364.58 72.88 53531.68 88888.00 2015-03-06 11:27:27.404 065 15364.51 72.92 53531.67 88888.00 2015-03-06 11:27:27.904 065 15364.42 72.93 53531.62 88888.00 2015-03-06 11:27:28.404 065 15364.38 72.88 53531.60 88888.00 2015-03-06 11:27:28.904 065 15364.33 72.88 53531.55 88888.00 2015-03-06 11:27:29.404 065 15364.36 72.85 53531.55 88888.00 2015-03-06 11:27:29.904 065 15364.33 72.83 53531.52 88888.00 2015-03-06 11:27:30.404 065 15364.28 72.76 53531.51 88888.00 2015-03-06 11:27:30.904 065 15364.27 72.74 53531.53 88888.00 2015-03-06 11:27:31.404 065 15364.24 72.74 53531.53 88888.00 2015-03-06 11:27:31.904 065 15364.27 72.75 53531.48 88888.00 2015-03-06 11:27:32.404 065 15364.25 72.78 53531.45 88888.00 2015-03-06 11:27:32.904 065 15364.23 72.76 53531.42 88888.00 2015-03-06 11:27:33.404 065 15364.25 72.73 53531.43 88888.00 2015-03-06 11:27:33.904 065 15364.27 72.67 53531.40 88888.00 2015-03-06 11:27:34.404 065 15364.22 72.63 53531.40 88888.00 2015-03-06 11:27:34.904 065 15364.16 72.58 53531.42 88888.00 2015-03-06 11:27:35.404 065 15364.15 72.52 53531.44 88888.00 2015-03-06 11:27:35.904 065 15364.13 72.55 53531.41 88888.00 2015-03-06 11:27:36.404 065 15364.12 72.57 53531.35 88888.00 2015-03-06 11:27:36.904 065 15364.13 72.63 53531.34 88888.00 2015-03-06 11:27:37.404 065 15364.11 72.66 53531.34 88888.00 2015-03-06 11:27:37.904 065 15364.12 72.67 53531.33 88888.00 2015-03-06 11:27:38.404 065 15364.13 72.70 53531.33 88888.00 2015-03-06 11:27:38.904 065 15364.07 72.66 53531.40 88888.00 2015-03-06 11:27:39.404 065 15363.97 72.59 53531.50 88888.00 2015-03-06 11:27:39.904 065 15364.00 72.59 53531.46 88888.00 2015-03-06 11:27:40.404 065 15363.97 72.62 53531.36 88888.00 2015-03-06 11:27:40.904 065 15363.97 72.63 53531.38 88888.00 2015-03-06 11:27:41.404 065 15364.01 72.64 53531.41 88888.00 2015-03-06 11:27:41.904 065 15363.95 72.66 53531.33 88888.00 2015-03-06 11:27:42.404 065 15363.91 72.67 53531.34 88888.00 2015-03-06 11:27:42.904 065 15363.86 72.65 53531.42 88888.00 2015-03-06 11:27:43.404 065 15363.87 72.64 53531.49 88888.00 2015-03-06 11:27:43.904 065 15363.90 72.70 53531.51 88888.00 2015-03-06 11:27:44.404 065 15363.91 72.76 53531.51 88888.00 2015-03-06 11:27:44.904 065 15363.84 72.76 53531.50 88888.00 2015-03-06 11:27:45.404 065 15363.81 72.75 53531.47 88888.00 2015-03-06 11:27:45.904 065 15363.81 72.78 53531.42 88888.00 2015-03-06 11:27:46.404 065 15363.73 72.75 53531.37 88888.00 2015-03-06 11:27:46.904 065 15363.68 72.74 53531.35 88888.00 2015-03-06 11:27:47.404 065 15363.68 72.78 53531.34 88888.00 2015-03-06 11:27:47.904 065 15363.63 72.87 53531.32 88888.00 2015-03-06 11:27:48.404 065 15363.56 72.89 53531.37 88888.00 2015-03-06 11:27:48.904 065 15363.56 72.84 53531.35 88888.00 2015-03-06 11:27:49.404 065 15363.51 72.88 53531.35 88888.00 2015-03-06 11:27:49.904 065 15363.42 72.93 53531.33 88888.00 2015-03-06 11:27:50.404 065 15363.39 72.93 53531.26 88888.00 2015-03-06 11:27:50.904 065 15363.40 72.94 53531.28 88888.00 2015-03-06 11:27:51.404 065 15363.30 72.98 53531.26 88888.00 2015-03-06 11:27:51.904 065 15363.29 73.01 53531.25 88888.00 2015-03-06 11:27:52.404 065 15363.29 72.98 53531.26 88888.00 2015-03-06 11:27:52.904 065 15363.30 72.96 53531.21 88888.00 2015-03-06 11:27:53.404 065 15363.27 72.97 53531.19 88888.00 2015-03-06 11:27:53.904 065 15363.30 72.97 53531.19 88888.00 2015-03-06 11:27:54.404 065 15363.37 72.96 53531.10 88888.00 2015-03-06 11:27:54.904 065 15363.36 72.94 53531.06 88888.00 2015-03-06 11:27:55.404 065 15363.34 72.99 53531.07 88888.00 2015-03-06 11:27:55.904 065 15363.32 73.00 53531.08 88888.00 2015-03-06 11:27:56.404 065 15363.28 72.92 53531.05 88888.00 2015-03-06 11:27:56.904 065 15363.32 72.92 53531.02 88888.00 2015-03-06 11:27:57.404 065 15363.41 72.97 53531.00 88888.00 2015-03-06 11:27:57.904 065 15363.45 72.94 53530.94 88888.00 2015-03-06 11:27:58.404 065 15363.45 72.90 53530.87 88888.00 2015-03-06 11:27:58.904 065 15363.47 72.87 53530.83 88888.00 2015-03-06 11:27:59.404 065 15363.54 72.92 53530.71 88888.00 2015-03-06 11:27:59.904 065 15363.59 72.93 53530.70 88888.00 2015-03-06 11:28:00.404 065 15363.65 72.88 53530.70 88888.00 2015-03-06 11:28:00.904 065 15363.65 72.84 53530.72 88888.00 2015-03-06 11:28:01.404 065 15363.66 72.89 53530.67 88888.00 2015-03-06 11:28:01.904 065 15363.73 72.91 53530.67 88888.00 2015-03-06 11:28:02.404 065 15363.75 72.91 53530.64 88888.00 2015-03-06 11:28:02.904 065 15363.75 72.90 53530.61 88888.00 2015-03-06 11:28:03.404 065 15363.72 72.85 53530.59 88888.00 2015-03-06 11:28:03.904 065 15363.75 72.85 53530.62 88888.00 2015-03-06 11:28:04.404 065 15363.76 72.88 53530.61 88888.00 2015-03-06 11:28:04.904 065 15363.79 72.90 53530.50 88888.00 2015-03-06 11:28:05.404 065 15363.78 72.88 53530.44 88888.00 2015-03-06 11:28:05.904 065 15363.78 72.87 53530.41 88888.00 2015-03-06 11:28:06.404 065 15363.75 72.85 53530.30 88888.00 2015-03-06 11:28:06.904 065 15363.76 72.88 53530.32 88888.00 2015-03-06 11:28:07.404 065 15363.79 72.97 53530.29 88888.00 2015-03-06 11:28:07.904 065 15363.77 72.93 53530.28 88888.00 2015-03-06 11:28:08.404 065 15363.75 72.89 53530.25 88888.00 2015-03-06 11:28:08.904 065 15363.70 72.85 53530.24 88888.00 2015-03-06 11:28:09.404 065 15363.74 72.87 53530.32 88888.00 2015-03-06 11:28:09.904 065 15363.74 72.94 53530.28 88888.00 2015-03-06 11:28:10.404 065 15363.75 72.98 53530.25 88888.00 2015-03-06 11:28:10.904 065 15363.77 72.92 53530.26 88888.00 2015-03-06 11:28:11.404 065 15363.74 72.88 53530.31 88888.00 2015-03-06 11:28:11.904 065 15363.78 72.91 53530.19 88888.00 2015-03-06 11:28:12.404 065 15363.75 72.98 53530.14 88888.00 2015-03-06 11:28:12.904 065 15363.70 73.01 53530.14 88888.00 2015-03-06 11:28:13.404 065 15363.73 72.94 53530.20 88888.00 2015-03-06 11:28:13.904 065 15363.70 72.89 53530.22 88888.00 2015-03-06 11:28:14.404 065 15363.69 72.90 53530.17 88888.00 2015-03-06 11:28:14.904 065 15363.72 72.92 53530.17 88888.00 2015-03-06 11:28:15.404 065 15363.73 72.96 53530.16 88888.00 2015-03-06 11:28:15.904 065 15363.72 72.88 53530.13 88888.00 2015-03-06 11:28:16.404 065 15363.69 72.83 53530.12 88888.00 2015-03-06 11:28:16.904 065 15363.73 72.83 53530.11 88888.00 2015-03-06 11:28:17.404 065 15363.68 72.84 53530.17 88888.00 2015-03-06 11:28:17.904 065 15363.65 72.90 53530.12 88888.00 2015-03-06 11:28:18.404 065 15363.59 72.87 53530.10 88888.00 2015-03-06 11:28:18.904 065 15363.60 72.84 53530.12 88888.00 2015-03-06 11:28:19.404 065 15363.60 72.84 53530.12 88888.00 2015-03-06 11:28:19.904 065 15363.64 72.89 53530.11 88888.00 2015-03-06 11:28:20.404 065 15363.65 72.94 53530.16 88888.00 2015-03-06 11:28:20.904 065 15363.61 72.92 53530.16 88888.00 2015-03-06 11:28:21.404 065 15363.57 72.93 53530.17 88888.00 2015-03-06 11:28:21.904 065 15363.59 72.97 53530.24 88888.00 2015-03-06 11:28:22.404 065 15363.61 73.02 53530.12 88888.00 2015-03-06 11:28:22.904 065 15363.56 72.97 53530.17 88888.00 2015-03-06 11:28:23.404 065 15363.52 72.94 53530.20 88888.00 2015-03-06 11:28:23.904 065 15363.49 72.97 53530.17 88888.00 2015-03-06 11:28:24.404 065 15363.49 73.02 53530.27 88888.00 2015-03-06 11:28:24.904 065 15363.47 73.01 53530.27 88888.00 2015-03-06 11:28:25.404 065 15363.43 72.99 53530.25 88888.00 2015-03-06 11:28:25.904 065 15363.42 73.01 53530.26 88888.00 2015-03-06 11:28:26.404 065 15363.37 73.04 53530.21 88888.00 2015-03-06 11:28:26.904 065 15363.32 73.07 53530.16 88888.00 2015-03-06 11:28:27.404 065 15363.31 73.09 53530.17 88888.00 2015-03-06 11:28:27.904 065 15363.27 73.10 53530.21 88888.00 2015-03-06 11:28:28.404 065 15363.18 73.08 53530.23 88888.00 2015-03-06 11:28:28.904 065 15363.12 73.09 53530.28 88888.00 2015-03-06 11:28:29.404 065 15363.15 73.15 53530.25 88888.00 2015-03-06 11:28:29.904 065 15363.12 73.16 53530.16 88888.00 2015-03-06 11:28:30.404 065 15363.05 73.10 53530.19 88888.00 2015-03-06 11:28:30.904 065 15363.01 73.13 53530.24 88888.00 2015-03-06 11:28:31.404 065 15363.01 73.16 53530.19 88888.00 2015-03-06 11:28:31.904 065 15363.00 73.13 53530.17 88888.00 2015-03-06 11:28:32.404 065 15362.95 73.13 53530.10 88888.00 2015-03-06 11:28:32.904 065 15362.93 73.13 53530.14 88888.00 2015-03-06 11:28:33.404 065 15362.88 73.13 53530.16 88888.00 2015-03-06 11:28:33.904 065 15362.86 73.21 53530.14 88888.00 2015-03-06 11:28:34.404 065 15362.84 73.25 53530.14 88888.00 2015-03-06 11:28:34.904 065 15362.80 73.28 53530.12 88888.00 2015-03-06 11:28:35.404 065 15362.74 73.32 53530.15 88888.00 2015-03-06 11:28:35.904 065 15362.71 73.26 53530.17 88888.00 2015-03-06 11:28:36.404 065 15362.71 73.26 53530.09 88888.00 2015-03-06 11:28:36.904 065 15362.71 73.33 53530.03 88888.00 2015-03-06 11:28:37.404 065 15362.68 73.33 53530.05 88888.00 2015-03-06 11:28:37.904 065 15362.64 73.37 53530.06 88888.00 2015-03-06 11:28:38.404 065 15362.64 73.36 53530.08 88888.00 2015-03-06 11:28:38.904 065 15362.65 73.42 53530.13 88888.00 2015-03-06 11:28:39.404 065 15362.64 73.43 53530.13 88888.00 2015-03-06 11:28:39.904 065 15362.64 73.41 53530.15 88888.00 2015-03-06 11:28:40.404 065 15362.66 73.47 53530.11 88888.00 2015-03-06 11:28:40.904 065 15362.68 73.49 53530.06 88888.00 2015-03-06 11:28:41.404 065 15362.69 73.47 53530.09 88888.00 2015-03-06 11:28:41.904 065 15362.74 73.51 53530.08 88888.00 2015-03-06 11:28:42.404 065 15362.74 73.51 53530.07 88888.00 2015-03-06 11:28:42.904 065 15362.80 73.54 53530.05 88888.00 2015-03-06 11:28:43.404 065 15362.80 73.51 53530.07 88888.00 2015-03-06 11:28:43.904 065 15362.85 73.49 53530.07 88888.00 2015-03-06 11:28:44.404 065 15362.87 73.49 53530.05 88888.00 2015-03-06 11:28:44.904 065 15362.92 73.50 53530.03 88888.00 2015-03-06 11:28:45.404 065 15362.98 73.53 53530.03 88888.00 2015-03-06 11:28:45.904 065 15363.00 73.58 53530.07 88888.00 2015-03-06 11:28:46.404 065 15363.01 73.61 53530.03 88888.00 2015-03-06 11:28:46.904 065 15363.04 73.65 53529.95 88888.00 2015-03-06 11:28:47.404 065 15363.11 73.60 53529.94 88888.00 2015-03-06 11:28:47.904 065 15363.13 73.62 53529.94 88888.00 2015-03-06 11:28:48.404 065 15363.18 73.63 53529.84 88888.00 2015-03-06 11:28:48.904 065 15363.16 73.62 53529.87 88888.00 2015-03-06 11:28:49.404 065 15363.14 73.71 53529.92 88888.00 2015-03-06 11:28:49.904 065 15363.18 73.71 53529.90 88888.00 2015-03-06 11:28:50.404 065 15363.22 73.76 53529.88 88888.00 2015-03-06 11:28:50.904 065 15363.27 73.86 53529.91 88888.00 2015-03-06 11:28:51.404 065 15363.31 73.85 53529.93 88888.00 2015-03-06 11:28:51.904 065 15363.29 73.93 53529.87 88888.00 2015-03-06 11:28:52.404 065 15363.23 74.03 53529.91 88888.00 2015-03-06 11:28:52.904 065 15363.23 74.03 53529.97 88888.00 2015-03-06 11:28:53.404 065 15363.24 74.09 53529.94 88888.00 2015-03-06 11:28:53.904 065 15363.24 74.11 53529.97 88888.00 2015-03-06 11:28:54.404 065 15363.27 74.13 53529.93 88888.00 2015-03-06 11:28:54.904 065 15363.30 74.13 53529.97 88888.00 2015-03-06 11:28:55.404 065 15363.30 74.20 53530.03 88888.00 2015-03-06 11:28:55.904 065 15363.25 74.21 53530.05 88888.00 2015-03-06 11:28:56.404 065 15363.28 74.25 53529.99 88888.00 2015-03-06 11:28:56.904 065 15363.25 74.29 53529.97 88888.00 2015-03-06 11:28:57.404 065 15363.22 74.38 53530.07 88888.00 2015-03-06 11:28:57.904 065 15363.27 74.42 53530.07 88888.00 2015-03-06 11:28:58.404 065 15363.27 74.40 53530.07 88888.00 2015-03-06 11:28:58.904 065 15363.24 74.47 53530.05 88888.00 2015-03-06 11:28:59.404 065 15363.20 74.51 53530.02 88888.00 2015-03-06 11:28:59.904 065 15363.21 74.51 53530.08 88888.00 2015-03-06 11:29:00.404 065 15363.22 74.52 53530.07 88888.00 2015-03-06 11:29:00.904 065 15363.28 74.58 53530.09 88888.00 2015-03-06 11:29:01.404 065 15363.28 74.56 53530.15 88888.00 2015-03-06 11:29:01.904 065 15363.29 74.62 53530.20 88888.00 2015-03-06 11:29:02.404 065 15363.31 74.61 53530.24 88888.00 2015-03-06 11:29:02.904 065 15363.33 74.62 53530.13 88888.00 2015-03-06 11:29:03.404 065 15363.34 74.63 53530.06 88888.00 2015-03-06 11:29:03.904 065 15363.36 74.65 53530.04 88888.00 2015-03-06 11:29:04.404 065 15363.40 74.69 53530.09 88888.00 2015-03-06 11:29:04.904 065 15363.45 74.74 53530.12 88888.00 2015-03-06 11:29:05.404 065 15363.51 74.74 53530.09 88888.00 2015-03-06 11:29:05.904 065 15363.55 74.79 53530.05 88888.00 2015-03-06 11:29:06.404 065 15363.54 74.77 53530.04 88888.00 2015-03-06 11:29:06.904 065 15363.55 74.78 53530.07 88888.00 2015-03-06 11:29:07.404 065 15363.54 74.75 53530.03 88888.00 2015-03-06 11:29:07.904 065 15363.61 74.75 53530.06 88888.00 2015-03-06 11:29:08.404 065 15363.64 74.78 53530.05 88888.00 2015-03-06 11:29:08.904 065 15363.66 74.83 53530.01 88888.00 2015-03-06 11:29:09.404 065 15363.68 74.90 53529.96 88888.00 2015-03-06 11:29:09.904 065 15363.74 74.91 53529.99 88888.00 2015-03-06 11:29:10.404 065 15363.77 74.97 53529.99 88888.00 2015-03-06 11:29:10.904 065 15363.76 74.96 53529.99 88888.00 2015-03-06 11:29:11.404 065 15363.79 75.01 53529.96 88888.00 2015-03-06 11:29:11.904 065 15363.74 75.03 53530.02 88888.00 2015-03-06 11:29:12.404 065 15363.81 75.04 53530.05 88888.00 2015-03-06 11:29:12.904 065 15363.86 75.04 53529.97 88888.00 2015-03-06 11:29:13.404 065 15363.93 75.07 53529.99 88888.00 2015-03-06 11:29:13.904 065 15363.97 75.13 53529.99 88888.00 2015-03-06 11:29:14.404 065 15364.03 75.20 53529.91 88888.00 2015-03-06 11:29:14.904 065 15364.09 75.15 53529.88 88888.00 2015-03-06 11:29:15.404 065 15364.11 75.16 53529.86 88888.00 2015-03-06 11:29:15.904 065 15364.15 75.23 53529.83 88888.00 2015-03-06 11:29:16.404 065 15364.14 75.27 53529.79 88888.00 2015-03-06 11:29:16.904 065 15364.19 75.32 53529.79 88888.00 2015-03-06 11:29:17.404 065 15364.22 75.35 53529.79 88888.00 2015-03-06 11:29:17.904 065 15364.28 75.23 53529.74 88888.00 2015-03-06 11:29:18.404 065 15364.31 75.18 53529.74 88888.00 2015-03-06 11:29:18.904 065 15364.37 75.25 53529.73 88888.00 2015-03-06 11:29:19.404 065 15364.38 75.29 53529.72 88888.00 2015-03-06 11:29:19.904 065 15364.45 75.32 53529.72 88888.00 2015-03-06 11:29:20.404 065 15364.50 75.34 53529.69 88888.00 2015-03-06 11:29:20.904 065 15364.59 75.36 53529.78 88888.00 2015-03-06 11:29:21.404 065 15364.64 75.38 53529.75 88888.00 2015-03-06 11:29:21.904 065 15364.70 75.33 53529.73 88888.00 2015-03-06 11:29:22.404 065 15364.75 75.34 53529.64 88888.00 2015-03-06 11:29:22.904 065 15364.82 75.32 53529.64 88888.00 2015-03-06 11:29:23.404 065 15364.84 75.39 53529.68 88888.00 2015-03-06 11:29:23.904 065 15364.92 75.46 53529.70 88888.00 2015-03-06 11:29:24.404 065 15365.02 75.44 53529.71 88888.00 2015-03-06 11:29:24.904 065 15365.06 75.51 53529.64 88888.00 2015-03-06 11:29:25.404 065 15365.12 75.57 53529.64 88888.00 2015-03-06 11:29:25.904 065 15365.21 75.58 53529.66 88888.00 2015-03-06 11:29:26.404 065 15365.19 75.60 53529.60 88888.00 2015-03-06 11:29:26.904 065 15365.23 75.53 53529.62 88888.00 2015-03-06 11:29:27.404 065 15365.30 75.51 53529.62 88888.00 2015-03-06 11:29:27.904 065 15365.36 75.56 53529.53 88888.00 2015-03-06 11:29:28.404 065 15365.35 75.56 53529.58 88888.00 2015-03-06 11:29:28.904 065 15365.42 75.56 53529.68 88888.00 2015-03-06 11:29:29.404 065 15365.47 75.60 53529.64 88888.00 2015-03-06 11:29:29.904 065 15365.47 75.61 53529.66 88888.00 2015-03-06 11:29:30.404 065 15365.53 75.66 53529.63 88888.00 2015-03-06 11:29:30.904 065 15365.56 75.69 53529.66 88888.00 2015-03-06 11:29:31.405 065 15365.58 75.67 53529.70 88888.00 2015-03-06 11:29:31.905 065 15365.60 75.61 53529.66 88888.00 2015-03-06 11:29:32.405 065 15365.64 75.72 53529.63 88888.00 2015-03-06 11:29:32.905 065 15365.67 75.75 53529.62 88888.00 2015-03-06 11:29:33.405 065 15365.66 75.75 53529.65 88888.00 2015-03-06 11:29:33.905 065 15365.69 75.75 53529.73 88888.00 2015-03-06 11:29:34.405 065 15365.72 75.76 53529.70 88888.00 2015-03-06 11:29:34.905 065 15365.75 75.74 53529.75 88888.00 2015-03-06 11:29:35.405 065 15365.78 75.77 53529.89 88888.00 2015-03-06 11:29:35.905 065 15365.78 75.84 53529.89 88888.00 2015-03-06 11:29:36.405 065 15365.76 75.84 53529.78 88888.00 2015-03-06 11:29:36.905 065 15365.80 75.83 53529.79 88888.00 2015-03-06 11:29:37.405 065 15365.80 75.86 53529.73 88888.00 2015-03-06 11:29:37.905 065 15365.81 75.87 53529.73 88888.00 2015-03-06 11:29:38.405 065 15365.81 75.89 53529.79 88888.00 2015-03-06 11:29:38.905 065 15365.84 75.92 53529.81 88888.00 2015-03-06 11:29:39.405 065 15365.86 75.93 53529.78 88888.00 2015-03-06 11:29:39.905 065 15365.89 75.95 53529.71 88888.00 2015-03-06 11:29:40.405 065 15365.89 76.03 53529.72 88888.00 2015-03-06 11:29:40.905 065 15365.94 76.04 53529.73 88888.00 2015-03-06 11:29:41.405 065 15366.03 76.01 53529.70 88888.00 2015-03-06 11:29:41.905 065 15366.04 76.08 53529.70 88888.00 2015-03-06 11:29:42.405 065 15366.12 76.12 53529.75 88888.00 2015-03-06 11:29:42.905 065 15366.13 76.11 53529.80 88888.00 2015-03-06 11:29:43.405 065 15366.15 76.11 53529.81 88888.00 2015-03-06 11:29:43.905 065 15366.24 76.16 53529.75 88888.00 2015-03-06 11:29:44.405 065 15366.32 76.15 53529.75 88888.00 2015-03-06 11:29:44.905 065 15366.38 76.08 53529.80 88888.00 2015-03-06 11:29:45.405 065 15366.44 76.09 53529.82 88888.00 2015-03-06 11:29:45.905 065 15366.47 76.18 53529.87 88888.00 2015-03-06 11:29:46.405 065 15366.50 76.13 53529.82 88888.00 2015-03-06 11:29:46.905 065 15366.56 76.08 53529.76 88888.00 2015-03-06 11:29:47.405 065 15366.58 76.09 53529.84 88888.00 2015-03-06 11:29:47.905 065 15366.62 76.12 53529.89 88888.00 2015-03-06 11:29:48.405 065 15366.69 76.16 53529.86 88888.00 2015-03-06 11:29:48.905 065 15366.73 76.10 53529.85 88888.00 2015-03-06 11:29:49.405 065 15366.82 76.08 53529.84 88888.00 2015-03-06 11:29:49.905 065 15366.87 76.09 53529.82 88888.00 2015-03-06 11:29:50.405 065 15366.92 76.05 53529.83 88888.00 2015-03-06 11:29:50.905 065 15366.96 76.05 53529.91 88888.00 2015-03-06 11:29:51.405 065 15367.01 76.01 53529.97 88888.00 2015-03-06 11:29:51.905 065 15367.05 75.99 53530.03 88888.00 2015-03-06 11:29:52.405 065 15367.07 75.95 53529.99 88888.00 2015-03-06 11:29:52.905 065 15367.11 75.98 53529.91 88888.00 2015-03-06 11:29:53.405 065 15367.16 76.00 53529.97 88888.00 2015-03-06 11:29:53.905 065 15367.19 75.94 53530.00 88888.00 2015-03-06 11:29:54.405 065 15367.22 75.94 53530.01 88888.00 2015-03-06 11:29:54.905 065 15367.28 75.94 53530.05 88888.00 2015-03-06 11:29:55.405 065 15367.29 75.92 53530.13 88888.00 2015-03-06 11:29:55.905 065 15367.31 75.89 53530.15 88888.00 2015-03-06 11:29:56.405 065 15367.32 75.90 53530.09 88888.00 2015-03-06 11:29:56.905 065 15367.37 75.91 53530.07 88888.00 2015-03-06 11:29:57.405 065 15367.38 75.93 53530.07 88888.00 2015-03-06 11:29:57.905 065 15367.40 75.91 53530.02 88888.00 2015-03-06 11:29:58.405 065 15367.43 75.91 53529.99 88888.00 2015-03-06 11:29:58.905 065 15367.44 75.85 53530.02 88888.00 2015-03-06 11:29:59.405 065 15367.39 75.84 53530.06 88888.00 2015-03-06 11:29:59.905 065 15367.32 75.76 53530.09 88888.00 2015-03-06 11:30:00.405 065 15367.35 75.68 53530.10 88888.00 2015-03-06 11:30:00.905 065 15367.41 75.70 53530.13 88888.00 2015-03-06 11:30:01.405 065 15367.45 75.78 53530.12 88888.00 2015-03-06 11:30:01.905 065 15367.44 75.79 53530.09 88888.00 2015-03-06 11:30:02.405 065 15367.38 75.77 53530.10 88888.00 2015-03-06 11:30:02.905 065 15367.39 75.70 53530.14 88888.00 2015-03-06 11:30:03.405 065 15367.48 75.69 53530.21 88888.00 2015-03-06 11:30:03.905 065 15367.53 75.67 53530.22 88888.00 2015-03-06 11:30:04.405 065 15367.55 75.63 53530.17 88888.00 2015-03-06 11:30:04.905 065 15367.58 75.60 53530.13 88888.00 2015-03-06 11:30:05.405 065 15367.63 75.61 53530.07 88888.00 2015-03-06 11:30:05.905 065 15367.70 75.58 53530.09 88888.00 2015-03-06 11:30:06.405 065 15367.72 75.57 53530.08 88888.00 2015-03-06 11:30:06.905 065 15367.71 75.52 53530.12 88888.00 2015-03-06 11:30:07.405 065 15367.75 75.50 53530.12 88888.00 2015-03-06 11:30:07.905 065 15367.76 75.49 53530.11 88888.00 2015-03-06 11:30:08.405 065 15367.77 75.43 53530.13 88888.00 2015-03-06 11:30:08.905 065 15367.86 75.43 53530.09 88888.00 2015-03-06 11:30:09.405 065 15367.90 75.48 53530.09 88888.00 2015-03-06 11:30:09.905 065 15367.93 75.47 53530.07 88888.00 2015-03-06 11:30:10.405 065 15367.92 75.43 53530.06 88888.00 2015-03-06 11:30:10.905 065 15367.93 75.39 53530.09 88888.00 2015-03-06 11:30:11.405 065 15367.95 75.41 53530.05 88888.00 2015-03-06 11:30:11.905 065 15368.01 75.42 53530.08 88888.00 2015-03-06 11:30:12.405 065 15368.00 75.35 53530.12 88888.00 2015-03-06 11:30:12.905 065 15368.02 75.32 53530.17 88888.00 2015-03-06 11:30:13.405 065 15368.08 75.27 53530.25 88888.00 2015-03-06 11:30:13.905 065 15368.08 75.25 53530.17 88888.00 2015-03-06 11:30:14.405 065 15368.08 75.24 53530.16 88888.00 2015-03-06 11:30:14.905 065 15368.01 75.20 53530.15 88888.00 2015-03-06 11:30:15.405 065 15368.06 75.14 53530.12 88888.00 2015-03-06 11:30:15.905 065 15368.06 75.15 53530.11 88888.00 2015-03-06 11:30:16.405 065 15367.99 75.17 53530.12 88888.00 2015-03-06 11:30:16.905 065 15367.95 75.15 53530.22 88888.00 2015-03-06 11:30:17.405 065 15367.97 75.13 53530.27 88888.00 2015-03-06 11:30:17.905 065 15367.92 75.13 53530.27 88888.00 2015-03-06 11:30:18.405 065 15367.89 75.14 53530.23 88888.00 2015-03-06 11:30:18.905 065 15367.86 75.12 53530.21 88888.00 2015-03-06 11:30:19.405 065 15367.89 75.08 53530.29 88888.00 2015-03-06 11:30:19.905 065 15367.90 75.09 53530.40 88888.00 2015-03-06 11:30:20.405 065 15367.90 75.07 53530.45 88888.00 2015-03-06 11:30:20.905 065 15367.90 75.01 53530.50 88888.00 2015-03-06 11:30:21.405 065 15367.90 75.00 53530.46 88888.00 2015-03-06 11:30:21.905 065 15367.88 74.94 53530.40 88888.00 2015-03-06 11:30:22.405 065 15367.80 74.90 53530.46 88888.00 2015-03-06 11:30:22.905 065 15367.73 74.87 53530.51 88888.00 2015-03-06 11:30:23.405 065 15367.71 74.88 53530.50 88888.00 2015-03-06 11:30:23.905 065 15367.66 74.87 53530.49 88888.00 2015-03-06 11:30:24.405 065 15367.61 74.81 53530.46 88888.00 2015-03-06 11:30:24.905 065 15367.55 74.81 53530.47 88888.00 2015-03-06 11:30:25.405 065 15367.49 74.87 53530.48 88888.00 2015-03-06 11:30:25.905 065 15367.43 74.79 53530.49 88888.00 2015-03-06 11:30:26.405 065 15367.43 74.69 53530.52 88888.00 2015-03-06 11:30:26.905 065 15367.37 74.63 53530.50 88888.00 2015-03-06 11:30:27.405 065 15367.32 74.61 53530.57 88888.00 2015-03-06 11:30:27.905 065 15367.26 74.57 53530.57 88888.00 2015-03-06 11:30:28.405 065 15367.18 74.52 53530.60 88888.00 2015-03-06 11:30:28.905 065 15367.12 74.47 53530.66 88888.00 2015-03-06 11:30:29.405 065 15367.16 74.43 53530.74 88888.00 2015-03-06 11:30:29.905 065 15367.17 74.38 53530.72 88888.00 2015-03-06 11:30:30.405 065 15367.12 74.37 53530.68 88888.00 2015-03-06 11:30:30.905 065 15367.07 74.31 53530.71 88888.00 2015-03-06 11:30:31.405 065 15367.05 74.25 53530.66 88888.00 2015-03-06 11:30:31.905 065 15366.99 74.21 53530.68 88888.00 2015-03-06 11:30:32.405 065 15366.94 74.25 53530.77 88888.00 2015-03-06 11:30:32.905 065 15366.91 74.27 53530.74 88888.00 2015-03-06 11:30:33.405 065 15366.84 74.26 53530.67 88888.00 2015-03-06 11:30:33.905 065 15366.80 74.20 53530.73 88888.00 2015-03-06 11:30:34.405 065 15366.80 74.14 53530.72 88888.00 2015-03-06 11:30:34.905 065 15366.75 74.12 53530.57 88888.00 2015-03-06 11:30:35.405 065 15366.69 74.09 53530.62 88888.00 2015-03-06 11:30:35.905 065 15366.69 74.06 53530.68 88888.00 2015-03-06 11:30:36.405 065 15366.68 73.97 53530.66 88888.00 2015-03-06 11:30:36.905 065 15366.64 73.89 53530.69 88888.00 2015-03-06 11:30:37.405 065 15366.62 73.86 53530.70 88888.00 2015-03-06 11:30:37.905 065 15366.63 73.86 53530.67 88888.00 2015-03-06 11:30:38.405 065 15366.58 73.85 53530.61 88888.00 2015-03-06 11:30:38.905 065 15366.56 73.80 53530.62 88888.00 2015-03-06 11:30:39.405 065 15366.56 73.80 53530.57 88888.00 2015-03-06 11:30:39.905 065 15366.57 73.78 53530.59 88888.00 2015-03-06 11:30:40.405 065 15366.51 73.76 53530.57 88888.00 2015-03-06 11:30:40.905 065 15366.51 73.75 53530.66 88888.00 2015-03-06 11:30:41.405 065 15366.48 73.68 53530.67 88888.00 2015-03-06 11:30:41.905 065 15366.45 73.65 53530.54 88888.00 2015-03-06 11:30:42.405 065 15366.42 73.60 53530.52 88888.00 2015-03-06 11:30:42.905 065 15366.46 73.53 53530.53 88888.00 2015-03-06 11:30:43.405 065 15366.44 73.42 53530.42 88888.00 2015-03-06 11:30:43.905 065 15366.39 73.34 53530.35 88888.00 2015-03-06 11:30:44.405 065 15366.39 73.37 53530.43 88888.00 2015-03-06 11:30:44.905 065 15366.39 73.39 53530.44 88888.00 2015-03-06 11:30:45.405 065 15366.38 73.35 53530.42 88888.00 2015-03-06 11:30:45.905 065 15366.31 73.35 53530.44 88888.00 2015-03-06 11:30:46.405 065 15366.27 73.31 53530.47 88888.00 2015-03-06 11:30:46.905 065 15366.20 73.25 53530.41 88888.00 2015-03-06 11:30:47.405 065 15366.19 73.23 53530.44 88888.00 2015-03-06 11:30:47.905 065 15366.14 73.16 53530.52 88888.00 2015-03-06 11:30:48.405 065 15366.07 73.10 53530.46 88888.00 2015-03-06 11:30:48.905 065 15366.04 73.11 53530.41 88888.00 2015-03-06 11:30:49.405 065 15365.99 73.11 53530.31 88888.00 2015-03-06 11:30:49.905 065 15365.91 73.11 53530.25 88888.00 2015-03-06 11:30:50.405 065 15365.89 73.08 53530.25 88888.00 2015-03-06 11:30:50.905 065 15365.90 72.99 53530.28 88888.00 2015-03-06 11:30:51.405 065 15365.89 72.92 53530.28 88888.00 2015-03-06 11:30:51.905 065 15365.85 72.93 53530.39 88888.00 2015-03-06 11:30:52.405 065 15365.82 72.89 53530.36 88888.00 2015-03-06 11:30:52.905 065 15365.72 72.84 53530.33 88888.00 2015-03-06 11:30:53.405 065 15365.67 72.78 53530.36 88888.00 2015-03-06 11:30:53.905 065 15365.58 72.73 53530.30 88888.00 2015-03-06 11:30:54.405 065 15365.49 72.66 53530.26 88888.00 2015-03-06 11:30:54.905 065 15365.51 72.64 53530.25 88888.00 2015-03-06 11:30:55.405 065 15365.48 72.64 53530.26 88888.00 2015-03-06 11:30:55.905 065 15365.48 72.59 53530.20 88888.00 2015-03-06 11:30:56.405 065 15365.45 72.56 53530.15 88888.00 2015-03-06 11:30:56.905 065 15365.37 72.57 53530.20 88888.00 2015-03-06 11:30:57.405 065 15365.36 72.49 53530.14 88888.00 2015-03-06 11:30:57.905 065 15365.33 72.47 53530.14 88888.00 2015-03-06 11:30:58.405 065 15365.28 72.49 53530.12 88888.00 2015-03-06 11:30:58.905 065 15365.21 72.44 53530.07 88888.00 2015-03-06 11:30:59.405 065 15365.15 72.40 53530.06 88888.00 2015-03-06 11:30:59.905 065 15365.15 72.40 53530.00 88888.00 2015-03-06 11:31:00.405 065 15365.13 72.39 53530.03 88888.00 2015-03-06 11:31:00.905 065 15365.14 72.32 53530.07 88888.00 2015-03-06 11:31:01.405 065 15365.08 72.32 53530.08 88888.00 2015-03-06 11:31:01.905 065 15365.04 72.26 53530.03 88888.00 2015-03-06 11:31:02.405 065 15365.00 72.21 53529.96 88888.00 2015-03-06 11:31:02.905 065 15364.99 72.19 53529.95 88888.00 2015-03-06 11:31:03.405 065 15364.90 72.19 53529.95 88888.00 2015-03-06 11:31:03.905 065 15364.87 72.18 53529.95 88888.00 2015-03-06 11:31:04.405 065 15364.86 72.13 53529.89 88888.00 2015-03-06 11:31:04.905 065 15364.88 72.11 53529.87 88888.00 2015-03-06 11:31:05.405 065 15364.91 72.12 53529.83 88888.00 2015-03-06 11:31:05.905 065 15364.93 72.10 53529.82 88888.00 2015-03-06 11:31:06.405 065 15364.91 72.10 53529.84 88888.00 2015-03-06 11:31:06.905 065 15364.88 72.10 53529.84 88888.00 2015-03-06 11:31:07.405 065 15364.86 72.09 53529.87 88888.00 2015-03-06 11:31:07.905 065 15364.95 72.05 53529.86 88888.00 2015-03-06 11:31:08.405 065 15364.94 71.95 53529.87 88888.00 2015-03-06 11:31:08.905 065 15364.91 71.94 53529.78 88888.00 2015-03-06 11:31:09.405 065 15364.90 71.94 53529.76 88888.00 2015-03-06 11:31:09.905 065 15364.92 72.00 53529.75 88888.00 2015-03-06 11:31:10.405 065 15364.92 71.95 53529.73 88888.00 2015-03-06 11:31:10.905 065 15364.93 71.94 53529.71 88888.00 2015-03-06 11:31:11.405 065 15364.96 71.94 53529.67 88888.00 2015-03-06 11:31:11.905 065 15364.97 71.97 53529.73 88888.00 2015-03-06 11:31:12.405 065 15365.00 71.92 53529.68 88888.00 2015-03-06 11:31:12.905 065 15364.95 71.88 53529.64 88888.00 2015-03-06 11:31:13.405 065 15364.97 71.88 53529.69 88888.00 2015-03-06 11:31:13.905 065 15364.93 71.89 53529.69 88888.00 2015-03-06 11:31:14.405 065 15364.90 71.87 53529.73 88888.00 2015-03-06 11:31:14.905 065 15364.87 71.81 53529.74 88888.00 2015-03-06 11:31:15.405 065 15364.81 71.78 53529.74 88888.00 2015-03-06 11:31:15.905 065 15364.79 71.79 53529.73 88888.00 2015-03-06 11:31:16.405 065 15364.81 71.79 53529.70 88888.00 2015-03-06 11:31:16.905 065 15364.81 71.77 53529.69 88888.00 2015-03-06 11:31:17.405 065 15364.81 71.84 53529.67 88888.00 2015-03-06 11:31:17.905 065 15364.74 71.81 53529.66 88888.00 2015-03-06 11:31:18.405 065 15364.69 71.77 53529.69 88888.00 2015-03-06 11:31:18.905 065 15364.68 71.76 53529.65 88888.00 2015-03-06 11:31:19.405 065 15364.67 71.76 53529.69 88888.00 2015-03-06 11:31:19.905 065 15364.63 71.76 53529.69 88888.00 2015-03-06 11:31:20.405 065 15364.56 71.70 53529.74 88888.00 2015-03-06 11:31:20.905 065 15364.46 71.66 53529.65 88888.00 2015-03-06 11:31:21.405 065 15364.45 71.69 53529.69 88888.00 2015-03-06 11:31:21.905 065 15364.43 71.67 53529.67 88888.00 2015-03-06 11:31:22.405 065 15364.34 71.67 53529.73 88888.00 2015-03-06 11:31:22.905 065 15364.27 71.64 53529.74 88888.00 2015-03-06 11:31:23.405 065 15364.20 71.63 53529.74 88888.00 2015-03-06 11:31:23.905 065 15364.20 71.64 53529.76 88888.00 2015-03-06 11:31:24.405 065 15364.23 71.68 53529.71 88888.00 2015-03-06 11:31:24.905 065 15364.15 71.68 53529.74 88888.00 2015-03-06 11:31:25.405 065 15364.10 71.67 53529.72 88888.00 2015-03-06 11:31:25.905 065 15364.05 71.66 53529.73 88888.00 2015-03-06 11:31:26.405 065 15364.09 71.66 53529.74 88888.00 2015-03-06 11:31:26.905 065 15364.06 71.63 53529.80 88888.00 2015-03-06 11:31:27.405 065 15363.97 71.63 53529.75 88888.00 2015-03-06 11:31:27.905 065 15363.94 71.63 53529.76 88888.00 2015-03-06 11:31:28.405 065 15363.92 71.61 53529.73 88888.00 2015-03-06 11:31:28.905 065 15363.90 71.60 53529.70 88888.00 2015-03-06 11:31:29.405 065 15363.88 71.63 53529.70 88888.00 2015-03-06 11:31:29.905 065 15363.88 71.62 53529.73 88888.00 2015-03-06 11:31:30.405 065 15363.88 71.63 53529.71 88888.00 2015-03-06 11:31:30.905 065 15363.94 71.64 53529.73 88888.00 2015-03-06 11:31:31.405 065 15363.92 71.58 53529.73 88888.00 2015-03-06 11:31:31.905 065 15363.87 71.50 53529.65 88888.00 2015-03-06 11:31:32.405 065 15363.85 71.53 53529.66 88888.00 2015-03-06 11:31:32.905 065 15363.85 71.58 53529.69 88888.00 2015-03-06 11:31:33.405 065 15363.86 71.51 53529.70 88888.00 2015-03-06 11:31:33.905 065 15363.86 71.50 53529.79 88888.00 2015-03-06 11:31:34.405 065 15363.87 71.51 53529.76 88888.00 2015-03-06 11:31:34.905 065 15363.86 71.49 53529.75 88888.00 2015-03-06 11:31:35.405 065 15363.84 71.49 53529.74 88888.00 2015-03-06 11:31:35.905 065 15363.82 71.49 53529.74 88888.00 2015-03-06 11:31:36.405 065 15363.76 71.50 53529.72 88888.00 2015-03-06 11:31:36.905 065 15363.76 71.51 53529.68 88888.00 2015-03-06 11:31:37.405 065 15363.73 71.51 53529.68 88888.00 2015-03-06 11:31:37.905 065 15363.69 71.49 53529.73 88888.00 2015-03-06 11:31:38.405 065 15363.64 71.49 53529.71 88888.00 2015-03-06 11:31:38.905 065 15363.59 71.51 53529.75 88888.00 2015-03-06 11:31:39.405 065 15363.61 71.53 53529.79 88888.00 2015-03-06 11:31:39.905 065 15363.64 71.60 53529.76 88888.00 2015-03-06 11:31:40.405 065 15363.59 71.64 53529.73 88888.00 2015-03-06 11:31:40.905 065 15363.54 71.67 53529.81 88888.00 2015-03-06 11:31:41.405 065 15363.50 71.63 53529.81 88888.00 2015-03-06 11:31:41.905 065 15363.49 71.66 53529.82 88888.00 2015-03-06 11:31:42.405 065 15363.45 71.68 53529.86 88888.00 2015-03-06 11:31:42.905 065 15363.41 71.63 53529.87 88888.00 2015-03-06 11:31:43.405 065 15363.47 71.63 53529.89 88888.00 2015-03-06 11:31:43.905 065 15363.47 71.69 53529.84 88888.00 2015-03-06 11:31:44.405 065 15363.45 71.75 53529.86 88888.00 2015-03-06 11:31:44.905 065 15363.40 71.79 53529.80 88888.00 2015-03-06 11:31:45.405 065 15363.46 71.77 53529.81 88888.00 2015-03-06 11:31:45.905 065 15363.50 71.83 53529.81 88888.00 2015-03-06 11:31:46.405 065 15363.49 71.88 53529.76 88888.00 2015-03-06 11:31:46.905 065 15363.47 71.86 53529.84 88888.00 2015-03-06 11:31:47.405 065 15363.48 71.88 53529.80 88888.00 2015-03-06 11:31:47.905 065 15363.43 71.87 53529.85 88888.00 2015-03-06 11:31:48.405 065 15363.40 71.85 53529.90 88888.00 2015-03-06 11:31:48.905 065 15363.38 71.85 53529.92 88888.00 2015-03-06 11:31:49.405 065 15363.38 71.88 53529.87 88888.00 2015-03-06 11:31:49.905 065 15363.38 71.95 53529.90 88888.00 2015-03-06 11:31:50.405 065 15363.39 72.00 53529.88 88888.00 2015-03-06 11:31:50.905 065 15363.33 71.96 53529.82 88888.00 2015-03-06 11:31:51.405 065 15363.28 71.98 53529.82 88888.00 2015-03-06 11:31:51.905 065 15363.28 72.01 53529.84 88888.00 2015-03-06 11:31:52.405 065 15363.20 72.03 53529.87 88888.00 2015-03-06 11:31:52.905 065 15363.18 72.03 53529.88 88888.00 2015-03-06 11:31:53.405 065 15363.18 72.05 53529.86 88888.00 2015-03-06 11:31:53.905 065 15363.14 72.11 53529.90 88888.00 2015-03-06 11:31:54.405 065 15363.16 72.14 53529.88 88888.00 2015-03-06 11:31:54.905 065 15363.14 72.13 53529.85 88888.00 2015-03-06 11:31:55.405 065 15363.06 72.14 53529.86 88888.00 2015-03-06 11:31:55.905 065 15363.01 72.13 53529.88 88888.00 2015-03-06 11:31:56.405 065 15363.01 72.13 53529.95 88888.00 2015-03-06 11:31:56.905 065 15362.98 72.18 53529.91 88888.00 2015-03-06 11:31:57.405 065 15362.97 72.20 53529.92 88888.00 2015-03-06 11:31:57.905 065 15362.95 72.18 53529.95 88888.00 2015-03-06 11:31:58.405 065 15362.89 72.15 53529.95 88888.00 2015-03-06 11:31:58.905 065 15362.85 72.19 53529.95 88888.00 2015-03-06 11:31:59.405 065 15362.83 72.30 53529.96 88888.00 2015-03-06 11:31:59.905 065 15362.82 72.31 53529.99 88888.00 2015-03-06 11:32:00.405 065 15362.82 72.28 53530.04 88888.00 2015-03-06 11:32:00.905 065 15362.76 72.28 53529.97 88888.00 2015-03-06 11:32:01.405 065 15362.77 72.33 53529.99 88888.00 2015-03-06 11:32:01.905 065 15362.79 72.31 53529.92 88888.00 2015-03-06 11:32:02.405 065 15362.82 72.27 53529.92 88888.00 2015-03-06 11:32:02.905 065 15362.82 72.26 53529.95 88888.00 2015-03-06 11:32:03.405 065 15362.83 72.33 53530.06 88888.00 2015-03-06 11:32:03.905 065 15362.82 72.38 53530.05 88888.00 2015-03-06 11:32:04.405 065 15362.77 72.35 53530.07 88888.00 2015-03-06 11:32:04.905 065 15362.78 72.39 53530.09 88888.00 2015-03-06 11:32:05.405 065 15362.77 72.45 53530.06 88888.00 2015-03-06 11:32:05.905 065 15362.78 72.47 53530.07 88888.00 2015-03-06 11:32:06.405 065 15362.78 72.42 53530.15 88888.00 2015-03-06 11:32:06.905 065 15362.77 72.44 53530.11 88888.00 2015-03-06 11:32:07.405 065 15362.78 72.45 53530.08 88888.00 2015-03-06 11:32:07.905 065 15362.80 72.47 53530.06 88888.00 2015-03-06 11:32:08.405 065 15362.85 72.49 53530.05 88888.00 2015-03-06 11:32:08.905 065 15362.89 72.56 53530.00 88888.00 2015-03-06 11:32:09.405 065 15362.91 72.63 53530.00 88888.00 2015-03-06 11:32:09.905 065 15362.86 72.65 53530.06 88888.00 2015-03-06 11:32:10.405 065 15362.88 72.66 53530.10 88888.00 2015-03-06 11:32:10.905 065 15362.85 72.71 53530.11 88888.00 2015-03-06 11:32:11.405 065 15362.83 72.71 53530.13 88888.00 2015-03-06 11:32:11.905 065 15362.85 72.71 53530.13 88888.00 2015-03-06 11:32:12.405 065 15362.87 72.75 53530.12 88888.00 2015-03-06 11:32:12.905 065 15362.87 72.80 53530.13 88888.00 2015-03-06 11:32:13.405 065 15362.85 72.74 53530.16 88888.00 2015-03-06 11:32:13.905 065 15362.83 72.73 53530.23 88888.00 2015-03-06 11:32:14.405 065 15362.89 72.82 53530.23 88888.00 2015-03-06 11:32:14.905 065 15362.87 72.81 53530.22 88888.00 2015-03-06 11:32:15.405 065 15362.89 72.83 53530.22 88888.00 2015-03-06 11:32:15.905 065 15362.93 72.85 53530.20 88888.00 2015-03-06 11:32:16.405 065 15362.86 72.85 53530.28 88888.00 2015-03-06 11:32:16.905 065 15362.84 72.87 53530.24 88888.00 2015-03-06 11:32:17.405 065 15362.83 72.93 53530.25 88888.00 2015-03-06 11:32:17.905 065 15362.84 72.94 53530.23 88888.00 2015-03-06 11:32:18.405 065 15362.84 72.90 53530.24 88888.00 2015-03-06 11:32:18.905 065 15362.83 72.92 53530.25 88888.00 2015-03-06 11:32:19.405 065 15362.80 72.97 53530.24 88888.00 2015-03-06 11:32:19.905 065 15362.79 72.98 53530.20 88888.00 2015-03-06 11:32:20.405 065 15362.79 72.99 53530.17 88888.00 2015-03-06 11:32:20.905 065 15362.83 73.04 53530.10 88888.00 2015-03-06 11:32:21.405 065 15362.84 73.07 53530.07 88888.00 2015-03-06 11:32:21.905 065 15362.80 73.11 53530.03 88888.00 2015-03-06 11:32:22.405 065 15362.77 73.08 53530.02 88888.00 2015-03-06 11:32:22.905 065 15362.84 73.08 53529.99 88888.00 2015-03-06 11:32:23.405 065 15362.86 73.11 53530.01 88888.00 2015-03-06 11:32:23.905 065 15362.80 73.13 53529.99 88888.00 2015-03-06 11:32:24.405 065 15362.79 73.10 53529.93 88888.00 2015-03-06 11:32:24.905 065 15362.83 73.17 53529.89 88888.00 2015-03-06 11:32:25.405 065 15362.85 73.18 53529.93 88888.00 2015-03-06 11:32:25.905 065 15362.86 73.13 53529.94 88888.00 2015-03-06 11:32:26.405 065 15362.85 73.25 53529.97 88888.00 2015-03-06 11:32:26.905 065 15362.88 73.30 53529.90 88888.00 2015-03-06 11:32:27.405 065 15362.87 73.33 53529.80 88888.00 2015-03-06 11:32:27.905 065 15362.93 73.33 53529.78 88888.00 2015-03-06 11:32:28.405 065 15362.97 73.30 53529.80 88888.00 2015-03-06 11:32:28.905 065 15362.98 73.35 53529.86 88888.00 2015-03-06 11:32:29.405 065 15363.04 73.42 53529.87 88888.00 2015-03-06 11:32:29.905 065 15363.04 73.44 53529.83 88888.00 2015-03-06 11:32:30.405 065 15363.09 73.49 53529.80 88888.00 2015-03-06 11:32:30.905 065 15363.10 73.48 53529.86 88888.00 2015-03-06 11:32:31.405 065 15363.11 73.47 53529.91 88888.00 2015-03-06 11:32:31.905 065 15363.13 73.54 53529.84 88888.00 2015-03-06 11:32:32.405 065 15363.13 73.56 53529.79 88888.00 2015-03-06 11:32:32.905 065 15363.11 73.51 53529.75 88888.00 2015-03-06 11:32:33.405 065 15363.13 73.57 53529.76 88888.00 2015-03-06 11:32:33.905 065 15363.12 73.57 53529.71 88888.00 2015-03-06 11:32:34.405 065 15363.12 73.62 53529.74 88888.00 2015-03-06 11:32:34.905 065 15363.15 73.67 53529.74 88888.00 2015-03-06 11:32:35.405 065 15363.12 73.71 53529.73 88888.00 2015-03-06 11:32:35.905 065 15363.11 73.74 53529.72 88888.00 2015-03-06 11:32:36.405 065 15363.11 73.80 53529.76 88888.00 2015-03-06 11:32:36.905 065 15363.09 73.82 53529.86 88888.00 2015-03-06 11:32:37.405 065 15363.02 73.87 53529.80 88888.00 2015-03-06 11:32:37.905 065 15362.94 73.86 53529.75 88888.00 2015-03-06 11:32:38.405 065 15362.93 73.84 53529.80 88888.00 2015-03-06 11:32:38.905 065 15362.92 73.88 53529.83 88888.00 2015-03-06 11:32:39.405 065 15362.94 73.94 53529.89 88888.00 2015-03-06 11:32:39.905 065 15362.96 73.89 53529.82 88888.00 2015-03-06 11:32:40.405 065 15362.88 73.86 53529.81 88888.00 2015-03-06 11:32:40.905 065 15362.85 73.88 53529.80 88888.00 2015-03-06 11:32:41.405 065 15362.85 73.92 53529.79 88888.00 2015-03-06 11:32:41.905 065 15362.79 74.00 53529.73 88888.00 2015-03-06 11:32:42.405 065 15362.80 74.06 53529.73 88888.00 2015-03-06 11:32:42.905 065 15362.77 74.12 53529.73 88888.00 2015-03-06 11:32:43.405 065 15362.76 74.13 53529.74 88888.00 2015-03-06 11:32:43.905 065 15362.74 74.17 53529.71 88888.00 2015-03-06 11:32:44.405 065 15362.71 74.19 53529.72 88888.00 2015-03-06 11:32:44.905 065 15362.73 74.25 53529.68 88888.00 2015-03-06 11:32:45.405 065 15362.71 74.26 53529.63 88888.00 2015-03-06 11:32:45.905 065 15362.78 74.27 53529.64 88888.00 2015-03-06 11:32:46.405 065 15362.86 74.30 53529.60 88888.00 2015-03-06 11:32:46.905 065 15362.84 74.36 53529.58 88888.00 2015-03-06 11:32:47.405 065 15362.83 74.36 53529.56 88888.00 2015-03-06 11:32:47.905 065 15362.85 74.32 53529.62 88888.00 2015-03-06 11:32:48.405 065 15362.89 74.31 53529.60 88888.00 2015-03-06 11:32:48.905 065 15362.95 74.32 53529.63 88888.00 2015-03-06 11:32:49.405 065 15363.02 74.38 53529.64 88888.00 2015-03-06 11:32:49.905 065 15363.06 74.38 53529.64 88888.00 2015-03-06 11:32:50.405 065 15363.10 74.43 53529.59 88888.00 2015-03-06 11:32:50.905 065 15363.14 74.45 53529.51 88888.00 2015-03-06 11:32:51.405 065 15363.18 74.44 53529.49 88888.00 2015-03-06 11:32:51.905 065 15363.23 74.48 53529.49 88888.00 2015-03-06 11:32:52.405 065 15363.29 74.52 53529.51 88888.00 2015-03-06 11:32:52.905 065 15363.38 74.55 53529.54 88888.00 2015-03-06 11:32:53.405 065 15363.43 74.55 53529.56 88888.00 2015-03-06 11:32:53.905 065 15363.54 74.55 53529.60 88888.00 2015-03-06 11:32:54.405 065 15363.56 74.61 53529.56 88888.00 2015-03-06 11:32:54.905 065 15363.61 74.72 53529.50 88888.00 2015-03-06 11:32:55.405 065 15363.61 74.72 53529.50 88888.00 2015-03-06 11:32:55.905 065 15363.67 74.79 53529.55 88888.00 2015-03-06 11:32:56.405 065 15363.72 74.84 53529.63 88888.00 2015-03-06 11:32:56.905 065 15363.70 74.86 53529.66 88888.00 2015-03-06 11:32:57.405 065 15363.74 74.90 53529.65 88888.00 2015-03-06 11:32:57.905 065 15363.77 74.95 53529.64 88888.00 2015-03-06 11:32:58.405 065 15363.76 74.99 53529.58 88888.00 2015-03-06 11:32:58.905 065 15363.78 75.03 53529.64 88888.00 2015-03-06 11:32:59.405 065 15363.87 75.10 53529.64 88888.00 2015-03-06 11:32:59.905 065 15363.86 75.14 53529.65 88888.00 2015-03-06 11:33:00.405 065 15363.90 75.18 53529.61 88888.00 2015-03-06 11:33:00.905 065 15364.00 75.25 53529.54 88888.00 2015-03-06 11:33:01.405 065 15363.97 75.30 53529.49 88888.00 2015-03-06 11:33:01.905 065 15363.93 75.30 53529.59 88888.00 2015-03-06 11:33:02.405 065 15363.95 75.33 53529.56 88888.00 2015-03-06 11:33:02.905 065 15363.94 75.38 53529.60 88888.00 2015-03-06 11:33:03.405 065 15363.96 75.40 53529.59 88888.00 2015-03-06 11:33:03.905 065 15363.98 75.42 53529.54 88888.00 2015-03-06 11:33:04.405 065 15363.97 75.47 53529.52 88888.00 2015-03-06 11:33:04.905 065 15364.02 75.46 53529.58 88888.00 2015-03-06 11:33:05.405 065 15364.02 75.52 53529.49 88888.00 2015-03-06 11:33:05.905 065 15364.04 75.56 53529.52 88888.00 2015-03-06 11:33:06.405 065 15364.06 75.58 53529.53 88888.00 2015-03-06 11:33:06.905 065 15364.06 75.56 53529.59 88888.00 2015-03-06 11:33:07.405 065 15364.13 75.68 53529.53 88888.00 2015-03-06 11:33:07.905 065 15364.14 75.72 53529.54 88888.00 2015-03-06 11:33:08.405 065 15364.14 75.75 53529.50 88888.00 2015-03-06 11:33:08.905 065 15364.18 75.77 53529.49 88888.00 2015-03-06 11:33:09.405 065 15364.23 75.76 53529.44 88888.00 2015-03-06 11:33:09.905 065 15364.24 75.77 53529.45 88888.00 2015-03-06 11:33:10.405 065 15364.30 75.81 53529.41 88888.00 2015-03-06 11:33:10.905 065 15364.33 75.87 53529.40 88888.00 2015-03-06 11:33:11.405 065 15364.37 75.92 53529.39 88888.00 2015-03-06 11:33:11.905 065 15364.40 75.95 53529.36 88888.00 2015-03-06 11:33:12.405 065 15364.45 76.00 53529.49 88888.00 2015-03-06 11:33:12.905 065 15364.54 76.01 53529.50 88888.00 2015-03-06 11:33:13.405 065 15364.59 75.99 53529.46 88888.00 2015-03-06 11:33:13.905 065 15364.61 76.01 53529.50 88888.00 2015-03-06 11:33:14.405 065 15364.61 76.05 53529.49 88888.00 2015-03-06 11:33:14.905 065 15364.67 76.09 53529.51 88888.00 2015-03-06 11:33:15.405 065 15364.69 76.15 53529.50 88888.00 2015-03-06 11:33:15.905 065 15364.75 76.22 53529.46 88888.00 2015-03-06 11:33:16.405 065 15364.86 76.20 53529.35 88888.00 2015-03-06 11:33:16.905 065 15364.85 76.22 53529.32 88888.00 2015-03-06 11:33:17.405 065 15364.86 76.26 53529.40 88888.00 2015-03-06 11:33:17.905 065 15364.93 76.29 53529.42 88888.00 2015-03-06 11:33:18.405 065 15364.97 76.29 53529.41 88888.00 2015-03-06 11:33:18.905 065 15364.96 76.28 53529.44 88888.00 2015-03-06 11:33:19.405 065 15364.99 76.29 53529.31 88888.00 2015-03-06 11:33:19.905 065 15364.99 76.33 53529.28 88888.00 2015-03-06 11:33:20.405 065 15365.02 76.38 53529.34 88888.00 2015-03-06 11:33:20.905 065 15365.03 76.41 53529.34 88888.00 2015-03-06 11:33:21.405 065 15365.08 76.38 53529.33 88888.00 2015-03-06 11:33:21.905 065 15365.05 76.42 53529.38 88888.00 2015-03-06 11:33:22.405 065 15365.06 76.46 53529.38 88888.00 2015-03-06 11:33:22.905 065 15365.08 76.47 53529.31 88888.00 2015-03-06 11:33:23.405 065 15365.10 76.48 53529.30 88888.00 2015-03-06 11:33:23.905 065 15365.13 76.53 53529.26 88888.00 2015-03-06 11:33:24.405 065 15365.11 76.55 53529.21 88888.00 2015-03-06 11:33:24.905 065 15365.10 76.51 53529.25 88888.00 2015-03-06 11:33:25.405 065 15365.13 76.56 53529.32 88888.00 2015-03-06 11:33:25.905 065 15365.19 76.59 53529.38 88888.00 2015-03-06 11:33:26.405 065 15365.18 76.62 53529.32 88888.00 2015-03-06 11:33:26.905 065 15365.17 76.68 53529.34 88888.00 2015-03-06 11:33:27.405 065 15365.20 76.68 53529.36 88888.00 2015-03-06 11:33:27.905 065 15365.21 76.64 53529.30 88888.00 2015-03-06 11:33:28.405 065 15365.22 76.73 53529.33 88888.00 2015-03-06 11:33:28.905 065 15365.27 76.76 53529.41 88888.00 2015-03-06 11:33:29.405 065 15365.30 76.81 53529.42 88888.00 2015-03-06 11:33:29.905 065 15365.27 76.80 53529.44 88888.00 2015-03-06 11:33:30.405 065 15365.32 76.84 53529.40 88888.00 2015-03-06 11:33:30.905 065 15365.38 76.86 53529.34 88888.00 2015-03-06 11:33:31.405 065 15365.42 76.88 53529.40 88888.00 2015-03-06 11:33:31.905 065 15365.47 76.93 53529.44 88888.00 2015-03-06 11:33:32.405 065 15365.53 76.94 53529.39 88888.00 2015-03-06 11:33:32.905 065 15365.53 76.97 53529.38 88888.00 2015-03-06 11:33:33.405 065 15365.53 77.04 53529.42 88888.00 2015-03-06 11:33:33.905 065 15365.55 77.07 53529.49 88888.00 2015-03-06 11:33:34.405 065 15365.62 77.06 53529.49 88888.00 2015-03-06 11:33:34.905 065 15365.66 77.12 53529.46 88888.00 2015-03-06 11:33:35.405 065 15365.59 77.19 53529.41 88888.00 2015-03-06 11:33:35.905 065 15365.68 77.20 53529.46 88888.00 2015-03-06 11:33:36.405 065 15365.72 77.25 53529.40 88888.00 2015-03-06 11:33:36.905 065 15365.67 77.33 53529.32 88888.00 2015-03-06 11:33:37.405 065 15365.74 77.32 53529.34 88888.00 2015-03-06 11:33:37.905 065 15365.89 77.33 53529.42 88888.00 2015-03-06 11:33:38.405 065 15365.91 77.33 53529.41 88888.00 2015-03-06 11:33:38.905 065 15365.96 77.37 53529.41 88888.00 2015-03-06 11:33:39.405 065 15366.00 77.43 53529.43 88888.00 2015-03-06 11:33:39.905 065 15366.01 77.46 53529.49 88888.00 2015-03-06 11:33:40.405 065 15366.07 77.46 53529.50 88888.00 2015-03-06 11:33:40.905 065 15366.12 77.46 53529.51 88888.00 2015-03-06 11:33:41.405 065 15366.14 77.47 53529.53 88888.00 2015-03-06 11:33:41.905 065 15366.12 77.50 53529.48 88888.00 2015-03-06 11:33:42.405 065 15366.13 77.56 53529.53 88888.00 2015-03-06 11:33:42.905 065 15366.20 77.58 53529.63 88888.00 2015-03-06 11:33:43.405 065 15366.21 77.60 53529.64 88888.00 2015-03-06 11:33:43.905 065 15366.21 77.64 53529.66 88888.00 2015-03-06 11:33:44.405 065 15366.20 77.65 53529.62 88888.00 2015-03-06 11:33:44.905 065 15366.21 77.67 53529.65 88888.00 2015-03-06 11:33:45.405 065 15366.24 77.69 53529.73 88888.00 2015-03-06 11:33:45.905 065 15366.23 77.69 53529.65 88888.00 2015-03-06 11:33:46.405 065 15366.20 77.68 53529.64 88888.00 2015-03-06 11:33:46.905 065 15366.15 77.67 53529.60 88888.00 2015-03-06 11:33:47.405 065 15366.14 77.74 53529.56 88888.00 2015-03-06 11:33:47.905 065 15366.18 77.75 53529.67 88888.00 2015-03-06 11:33:48.405 065 15366.17 77.74 53529.65 88888.00 2015-03-06 11:33:48.905 065 15366.21 77.73 53529.64 88888.00 2015-03-06 11:33:49.405 065 15366.23 77.76 53529.59 88888.00 2015-03-06 11:33:49.905 065 15366.19 77.77 53529.58 88888.00 2015-03-06 11:33:50.405 065 15366.22 77.73 53529.55 88888.00 2015-03-06 11:33:50.905 065 15366.24 77.77 53529.58 88888.00 2015-03-06 11:33:51.405 065 15366.21 77.75 53529.52 88888.00 2015-03-06 11:33:51.905 065 15366.18 77.71 53529.59 88888.00 2015-03-06 11:33:52.405 065 15366.22 77.71 53529.68 88888.00 2015-03-06 11:33:52.905 065 15366.26 77.74 53529.72 88888.00 2015-03-06 11:33:53.405 065 15366.28 77.73 53529.69 88888.00 2015-03-06 11:33:53.905 065 15366.31 77.75 53529.68 88888.00 2015-03-06 11:33:54.405 065 15366.33 77.75 53529.70 88888.00 2015-03-06 11:33:54.905 065 15366.31 77.71 53529.71 88888.00 2015-03-06 11:33:55.405 065 15366.35 77.73 53529.76 88888.00 2015-03-06 11:33:55.905 065 15366.41 77.74 53529.82 88888.00 2015-03-06 11:33:56.405 065 15366.41 77.72 53529.74 88888.00 2015-03-06 11:33:56.905 065 15366.49 77.73 53529.71 88888.00 2015-03-06 11:33:57.405 065 15366.56 77.80 53529.74 88888.00 2015-03-06 11:33:57.905 065 15366.56 77.82 53529.79 88888.00 2015-03-06 11:33:58.405 065 15366.58 77.77 53529.67 88888.00 2015-03-06 11:33:58.905 065 15366.62 77.74 53529.62 88888.00 2015-03-06 11:33:59.405 065 15366.63 77.81 53529.66 88888.00 2015-03-06 11:33:59.905 065 15366.65 77.78 53529.66 88888.00 2015-03-06 11:34:00.405 065 15366.68 77.85 53529.60 88888.00 2015-03-06 11:34:00.905 065 15366.68 77.83 53529.67 88888.00 2015-03-06 11:34:01.405 065 15366.68 77.81 53529.69 88888.00 2015-03-06 11:34:01.905 065 15366.65 77.77 53529.60 88888.00 2015-03-06 11:34:02.405 065 15366.59 77.80 53529.51 88888.00 2015-03-06 11:34:02.905 065 15366.55 77.77 53529.58 88888.00 2015-03-06 11:34:03.405 065 15366.56 77.80 53529.60 88888.00 2015-03-06 11:34:03.905 065 15366.57 77.77 53529.55 88888.00 2015-03-06 11:34:04.405 065 15366.53 77.77 53529.58 88888.00 2015-03-06 11:34:04.905 065 15366.51 77.81 53529.53 88888.00 2015-03-06 11:34:05.405 065 15366.51 77.76 53529.54 88888.00 2015-03-06 11:34:05.905 065 15366.50 77.73 53529.55 88888.00 2015-03-06 11:34:06.405 065 15366.56 77.66 53529.46 88888.00 2015-03-06 11:34:06.905 065 15366.53 77.68 53529.50 88888.00 2015-03-06 11:34:07.405 065 15366.55 77.67 53529.50 88888.00 2015-03-06 11:34:07.905 065 15366.57 77.66 53529.48 88888.00 2015-03-06 11:34:08.405 065 15366.60 77.60 53529.45 88888.00 2015-03-06 11:34:08.905 065 15366.65 77.63 53529.43 88888.00 2015-03-06 11:34:09.405 065 15366.66 77.59 53529.45 88888.00 2015-03-06 11:34:09.905 065 15366.71 77.59 53529.46 88888.00 2015-03-06 11:34:10.405 065 15366.82 77.54 53529.50 88888.00 2015-03-06 11:34:10.905 065 15366.82 77.42 53529.49 88888.00 2015-03-06 11:34:11.405 065 15366.84 77.43 53529.43 88888.00 2015-03-06 11:34:11.905 065 15366.87 77.42 53529.47 88888.00 2015-03-06 11:34:12.405 065 15366.95 77.38 53529.50 88888.00 2015-03-06 11:34:12.905 065 15366.96 77.41 53529.55 88888.00 2015-03-06 11:34:13.405 065 15367.01 77.43 53529.56 88888.00 2015-03-06 11:34:13.905 065 15367.05 77.47 53529.61 88888.00 2015-03-06 11:34:14.405 065 15367.10 77.48 53529.66 88888.00 2015-03-06 11:34:14.905 065 15367.11 77.48 53529.64 88888.00 2015-03-06 11:34:15.405 065 15367.16 77.50 53529.59 88888.00 2015-03-06 11:34:15.905 065 15367.13 77.49 53529.60 88888.00 2015-03-06 11:34:16.405 065 15367.14 77.48 53529.60 88888.00 2015-03-06 11:34:16.905 065 15367.11 77.55 53529.53 88888.00 2015-03-06 11:34:17.405 065 15367.08 77.56 53529.63 88888.00 2015-03-06 11:34:17.905 065 15367.10 77.52 53529.78 88888.00 2015-03-06 11:34:18.405 065 15367.05 77.59 53529.78 88888.00 2015-03-06 11:34:18.905 065 15367.05 77.66 53529.83 88888.00 2015-03-06 11:34:19.405 065 15367.02 77.66 53529.82 88888.00 2015-03-06 11:34:19.905 065 15366.99 77.67 53529.79 88888.00 2015-03-06 11:34:20.405 065 15366.92 77.67 53529.75 88888.00 2015-03-06 11:34:20.905 065 15366.86 77.67 53529.74 88888.00 2015-03-06 11:34:21.405 065 15366.86 77.67 53529.85 88888.00 2015-03-06 11:34:21.905 065 15366.82 77.67 53529.88 88888.00 2015-03-06 11:34:22.405 065 15366.80 77.68 53529.89 88888.00 2015-03-06 11:34:22.905 065 15366.75 77.67 53529.95 88888.00 2015-03-06 11:34:23.405 065 15366.76 77.65 53529.95 88888.00 2015-03-06 11:34:23.905 065 15366.71 77.59 53529.91 88888.00 2015-03-06 11:34:24.405 065 15366.69 77.59 53529.87 88888.00 2015-03-06 11:34:24.905 065 15366.69 77.54 53529.87 88888.00 2015-03-06 11:34:25.405 065 15366.66 77.49 53529.89 88888.00 2015-03-06 11:34:25.905 065 15366.63 77.42 53529.85 88888.00 2015-03-06 11:34:26.405 065 15366.60 77.37 53529.81 88888.00 2015-03-06 11:34:26.905 065 15366.60 77.36 53529.81 88888.00 2015-03-06 11:34:27.405 065 15366.51 77.30 53529.85 88888.00 2015-03-06 11:34:27.905 065 15366.56 77.31 53529.90 88888.00 2015-03-06 11:34:28.405 065 15366.55 77.28 53529.90 88888.00 2015-03-06 11:34:28.905 065 15366.50 77.19 53529.82 88888.00 2015-03-06 11:34:29.405 065 15366.49 77.14 53529.81 88888.00 2015-03-06 11:34:29.905 065 15366.49 77.08 53529.94 88888.00 2015-03-06 11:34:30.405 065 15366.53 77.06 53529.92 88888.00 2015-03-06 11:34:30.905 065 15366.54 77.00 53529.85 88888.00 2015-03-06 11:34:31.406 065 15366.54 76.93 53529.78 88888.00 2015-03-06 11:34:31.906 065 15366.56 76.95 53529.72 88888.00 2015-03-06 11:34:32.406 065 15366.56 76.88 53529.76 88888.00 2015-03-06 11:34:32.906 065 15366.56 76.85 53529.86 88888.00 2015-03-06 11:34:33.406 065 15366.58 76.86 53529.91 88888.00 2015-03-06 11:34:33.906 065 15366.58 76.78 53529.84 88888.00 2015-03-06 11:34:34.406 065 15366.60 76.76 53529.82 88888.00 2015-03-06 11:34:34.906 065 15366.60 76.81 53529.82 88888.00 2015-03-06 11:34:35.406 065 15366.62 76.79 53529.82 88888.00 2015-03-06 11:34:35.906 065 15366.64 76.69 53529.87 88888.00 2015-03-06 11:34:36.406 065 15366.66 76.65 53529.93 88888.00 2015-03-06 11:34:36.906 065 15366.74 76.65 53529.92 88888.00 2015-03-06 11:34:37.406 065 15366.74 76.65 53529.90 88888.00 2015-03-06 11:34:37.906 065 15366.68 76.64 53529.88 88888.00 2015-03-06 11:34:38.406 065 15366.73 76.63 53529.83 88888.00 2015-03-06 11:34:38.906 065 15366.80 76.64 53529.83 88888.00 2015-03-06 11:34:39.406 065 15366.83 76.56 53529.83 88888.00 2015-03-06 11:34:39.906 065 15366.84 76.52 53529.80 88888.00 2015-03-06 11:34:40.406 065 15366.83 76.52 53529.79 88888.00 2015-03-06 11:34:40.906 065 15366.86 76.47 53529.75 88888.00 2015-03-06 11:34:41.406 065 15366.82 76.37 53529.75 88888.00 2015-03-06 11:34:41.906 065 15366.83 76.29 53529.79 88888.00 2015-03-06 11:34:42.406 065 15366.87 76.31 53529.69 88888.00 2015-03-06 11:34:42.906 065 15366.85 76.33 53529.69 88888.00 2015-03-06 11:34:43.406 065 15366.83 76.24 53529.76 88888.00 2015-03-06 11:34:43.906 065 15366.84 76.22 53529.79 88888.00 2015-03-06 11:34:44.406 065 15366.87 76.21 53529.80 88888.00 2015-03-06 11:34:44.906 065 15366.89 76.19 53529.83 88888.00 2015-03-06 11:34:45.406 065 15366.87 76.15 53529.83 88888.00 2015-03-06 11:34:45.906 065 15366.83 76.10 53529.81 88888.00 2015-03-06 11:34:46.406 065 15366.80 76.05 53529.81 88888.00 2015-03-06 11:34:46.906 065 15366.80 75.99 53529.82 88888.00 2015-03-06 11:34:47.406 065 15366.78 76.01 53529.84 88888.00 2015-03-06 11:34:47.906 065 15366.81 75.99 53529.81 88888.00 2015-03-06 11:34:48.406 065 15366.81 75.94 53529.83 88888.00 2015-03-06 11:34:48.906 065 15366.76 75.92 53529.85 88888.00 2015-03-06 11:34:49.406 065 15366.76 75.85 53529.88 88888.00 2015-03-06 11:34:49.906 065 15366.77 75.83 53529.93 88888.00 2015-03-06 11:34:50.406 065 15366.73 75.82 53529.85 88888.00 2015-03-06 11:34:50.906 065 15366.71 75.82 53529.83 88888.00 2015-03-06 11:34:51.406 065 15366.67 75.75 53529.81 88888.00 2015-03-06 11:34:51.906 065 15366.63 75.69 53529.86 88888.00 2015-03-06 11:34:52.406 065 15366.62 75.66 53529.81 88888.00 2015-03-06 11:34:52.906 065 15366.57 75.73 53529.76 88888.00 2015-03-06 11:34:53.406 065 15366.55 75.77 53529.76 88888.00 2015-03-06 11:34:53.906 065 15366.50 75.77 53529.72 88888.00 2015-03-06 11:34:54.406 065 15366.44 75.69 53529.74 88888.00 2015-03-06 11:34:54.906 065 15366.44 75.66 53529.79 88888.00 2015-03-06 11:34:55.406 065 15366.42 75.69 53529.81 88888.00 2015-03-06 11:34:55.906 065 15366.35 75.68 53529.75 88888.00 2015-03-06 11:34:56.406 065 15366.31 75.74 53529.72 88888.00 2015-03-06 11:34:56.906 065 15366.28 75.68 53529.73 88888.00 2015-03-06 11:34:57.406 065 15366.21 75.60 53529.73 88888.00 2015-03-06 11:34:57.906 065 15366.17 75.63 53529.71 88888.00 2015-03-06 11:34:58.406 065 15366.13 75.65 53529.69 88888.00 2015-03-06 11:34:58.906 065 15366.10 75.60 53529.67 88888.00 2015-03-06 11:34:59.406 065 15366.05 75.55 53529.69 88888.00 2015-03-06 11:34:59.906 065 15366.02 75.49 53529.73 88888.00 2015-03-06 11:35:00.406 065 15365.95 75.50 53529.72 88888.00 2015-03-06 11:35:00.906 065 15365.91 75.50 53529.68 88888.00 2015-03-06 11:35:01.406 065 15365.85 75.39 53529.73 88888.00 2015-03-06 11:35:01.906 065 15365.84 75.34 53529.74 88888.00 2015-03-06 11:35:02.406 065 15365.83 75.35 53529.69 88888.00 2015-03-06 11:35:02.906 065 15365.75 75.35 53529.63 88888.00 2015-03-06 11:35:03.406 065 15365.62 75.31 53529.66 88888.00 2015-03-06 11:35:03.906 065 15365.59 75.26 53529.76 88888.00 2015-03-06 11:35:04.406 065 15365.56 75.25 53529.76 88888.00 2015-03-06 11:35:04.906 065 15365.54 75.22 53529.74 88888.00 2015-03-06 11:35:05.406 065 15365.54 75.10 53529.76 88888.00 2015-03-06 11:35:05.906 065 15365.47 75.13 53529.73 88888.00 2015-03-06 11:35:06.406 065 15365.46 75.16 53529.70 88888.00 2015-03-06 11:35:06.906 065 15365.44 75.10 53529.66 88888.00 2015-03-06 11:35:07.406 065 15365.39 74.97 53529.66 88888.00 2015-03-06 11:35:07.906 065 15365.38 74.97 53529.69 88888.00 2015-03-06 11:35:08.406 065 15365.45 74.98 53529.67 88888.00 2015-03-06 11:35:08.906 065 15365.44 74.94 53529.63 88888.00 2015-03-06 11:35:09.406 065 15365.36 74.87 53529.64 88888.00 2015-03-06 11:35:09.906 065 15365.31 74.89 53529.64 88888.00 2015-03-06 11:35:10.406 065 15365.30 74.95 53529.62 88888.00 2015-03-06 11:35:10.906 065 15365.32 74.92 53529.55 88888.00 2015-03-06 11:35:11.406 065 15365.28 74.94 53529.56 88888.00 2015-03-06 11:35:11.906 065 15365.30 74.92 53529.49 88888.00 2015-03-06 11:35:12.406 065 15365.22 74.95 53529.51 88888.00 2015-03-06 11:35:12.906 065 15365.20 74.86 53529.56 88888.00 2015-03-06 11:35:13.406 065 15365.15 74.83 53529.53 88888.00 2015-03-06 11:35:13.906 065 15365.15 74.84 53529.58 88888.00 2015-03-06 11:35:14.406 065 15365.14 74.82 53529.61 88888.00 2015-03-06 11:35:14.906 065 15365.11 74.82 53529.50 88888.00 2015-03-06 11:35:15.406 065 15365.09 74.80 53529.50 88888.00 2015-03-06 11:35:15.906 065 15365.11 74.81 53529.46 88888.00 2015-03-06 11:35:16.406 065 15365.11 74.80 53529.41 88888.00 2015-03-06 11:35:16.906 065 15365.04 74.75 53529.43 88888.00 2015-03-06 11:35:17.406 065 15365.05 74.73 53529.44 88888.00 2015-03-06 11:35:17.906 065 15365.02 74.77 53529.39 88888.00 2015-03-06 11:35:18.406 065 15364.96 74.74 53529.35 88888.00 2015-03-06 11:35:18.906 065 15364.95 74.69 53529.32 88888.00 2015-03-06 11:35:19.406 065 15364.94 74.72 53529.30 88888.00 2015-03-06 11:35:19.906 065 15364.94 74.70 53529.31 88888.00 2015-03-06 11:35:20.406 065 15364.94 74.65 53529.35 88888.00 2015-03-06 11:35:20.906 065 15364.95 74.63 53529.44 88888.00 2015-03-06 11:35:21.406 065 15365.00 74.62 53529.39 88888.00 2015-03-06 11:35:21.906 065 15364.96 74.61 53529.39 88888.00 2015-03-06 11:35:22.406 065 15364.92 74.58 53529.40 88888.00 2015-03-06 11:35:22.906 065 15364.94 74.58 53529.42 88888.00 2015-03-06 11:35:23.406 065 15364.91 74.62 53529.30 88888.00 2015-03-06 11:35:23.906 065 15364.88 74.58 53529.28 88888.00 2015-03-06 11:35:24.406 065 15364.82 74.57 53529.36 88888.00 2015-03-06 11:35:24.906 065 15364.75 74.62 53529.27 88888.00 2015-03-06 11:35:25.406 065 15364.70 74.65 53529.24 88888.00 2015-03-06 11:35:25.906 065 15364.68 74.62 53529.29 88888.00 2015-03-06 11:35:26.406 065 15364.64 74.68 53529.34 88888.00 2015-03-06 11:35:26.906 065 15364.64 74.72 53529.36 88888.00 2015-03-06 11:35:27.406 065 15364.57 74.70 53529.34 88888.00 2015-03-06 11:35:27.906 065 15364.46 74.71 53529.36 88888.00 2015-03-06 11:35:28.406 065 15364.45 74.75 53529.31 88888.00 2015-03-06 11:35:28.906 065 15364.42 74.73 53529.31 88888.00 2015-03-06 11:35:29.406 065 15364.40 74.73 53529.33 88888.00 2015-03-06 11:35:29.906 065 15364.39 74.80 53529.32 88888.00 2015-03-06 11:35:30.406 065 15364.34 74.78 53529.34 88888.00 2015-03-06 11:35:30.906 065 15364.36 74.83 53529.40 88888.00 2015-03-06 11:35:31.406 065 15364.30 74.89 53529.28 88888.00 2015-03-06 11:35:31.906 065 15364.29 74.90 53529.32 88888.00 2015-03-06 11:35:32.406 065 15364.28 74.92 53529.31 88888.00 2015-03-06 11:35:32.906 065 15364.24 74.90 53529.29 88888.00 2015-03-06 11:35:33.406 065 15364.27 74.96 53529.23 88888.00 2015-03-06 11:35:33.906 065 15364.27 74.99 53529.23 88888.00 2015-03-06 11:35:34.406 065 15364.27 74.99 53529.24 88888.00 2015-03-06 11:35:34.906 065 15364.31 75.05 53529.19 88888.00 2015-03-06 11:35:35.406 065 15364.28 75.05 53529.18 88888.00 2015-03-06 11:35:35.906 065 15364.25 75.06 53529.20 88888.00 2015-03-06 11:35:36.406 065 15364.24 75.06 53529.24 88888.00 2015-03-06 11:35:36.906 065 15364.25 75.04 53529.28 88888.00 2015-03-06 11:35:37.406 065 15364.29 75.08 53529.26 88888.00 2015-03-06 11:35:37.906 065 15364.27 75.10 53529.32 88888.00 2015-03-06 11:35:38.406 065 15364.29 75.12 53529.27 88888.00 2015-03-06 11:35:38.906 065 15364.25 75.13 53529.19 88888.00 2015-03-06 11:35:39.406 065 15364.23 75.08 53529.28 88888.00 2015-03-06 11:35:39.906 065 15364.23 75.16 53529.27 88888.00 2015-03-06 11:35:40.406 065 15364.20 75.17 53529.21 88888.00 2015-03-06 11:35:40.906 065 15364.22 75.15 53529.21 88888.00 2015-03-06 11:35:41.406 065 15364.21 75.09 53529.18 88888.00 2015-03-06 11:35:41.906 065 15364.21 75.06 53529.23 88888.00 2015-03-06 11:35:42.406 065 15364.18 75.07 53529.18 88888.00 2015-03-06 11:35:42.906 065 15364.19 75.00 53529.22 88888.00 2015-03-06 11:35:43.406 065 15364.20 74.95 53529.21 88888.00 2015-03-06 11:35:43.906 065 15364.20 74.91 53529.21 88888.00 2015-03-06 11:35:44.406 065 15364.20 74.96 53529.30 88888.00 2015-03-06 11:35:44.906 065 15364.18 74.99 53529.22 88888.00 2015-03-06 11:35:45.406 065 15364.19 74.92 53529.22 88888.00 2015-03-06 11:35:45.906 065 15364.23 74.94 53529.19 88888.00 2015-03-06 11:35:46.406 065 15364.23 74.94 53529.14 88888.00 2015-03-06 11:35:46.906 065 15364.16 74.95 53529.15 88888.00 2015-03-06 11:35:47.406 065 15364.20 74.97 53529.07 88888.00 2015-03-06 11:35:47.906 065 15364.24 75.01 53529.06 88888.00 2015-03-06 11:35:48.406 065 15364.32 75.00 53529.01 88888.00 2015-03-06 11:35:48.906 065 15364.29 74.97 53529.02 88888.00 2015-03-06 11:35:49.406 065 15364.29 75.03 53529.02 88888.00 2015-03-06 11:35:49.906 065 15364.29 75.00 53528.99 88888.00 2015-03-06 11:35:50.406 065 15364.24 74.98 53528.96 88888.00 2015-03-06 11:35:50.906 065 15364.30 75.01 53528.91 88888.00 2015-03-06 11:35:51.406 065 15364.30 75.00 53528.83 88888.00 2015-03-06 11:35:51.906 065 15364.22 75.05 53528.85 88888.00 2015-03-06 11:35:52.406 065 15364.24 75.08 53528.75 88888.00 2015-03-06 11:35:52.906 065 15364.28 75.07 53528.82 88888.00 2015-03-06 11:35:53.406 065 15364.28 75.16 53528.90 88888.00 2015-03-06 11:35:53.906 065 15364.29 75.15 53528.86 88888.00 2015-03-06 11:35:54.406 065 15364.24 75.22 53528.79 88888.00 2015-03-06 11:35:54.906 065 15364.19 75.29 53528.80 88888.00 2015-03-06 11:35:55.406 065 15364.18 75.27 53528.78 88888.00 2015-03-06 11:35:55.906 065 15364.13 75.31 53528.78 88888.00 2015-03-06 11:35:56.406 065 15364.15 75.36 53528.75 88888.00 2015-03-06 11:35:56.906 065 15364.18 75.38 53528.69 88888.00 2015-03-06 11:35:57.406 065 15364.13 75.35 53528.72 88888.00 2015-03-06 11:35:57.906 065 15364.09 75.34 53528.72 88888.00 2015-03-06 11:35:58.406 065 15364.09 75.34 53528.67 88888.00 2015-03-06 11:35:58.906 065 15364.14 75.39 53528.71 88888.00 2015-03-06 11:35:59.406 065 15364.11 75.42 53528.74 88888.00 2015-03-06 11:35:59.906 065 15364.07 75.48 53528.71 88888.00 2015-03-06 11:36:00.406 065 15364.06 75.43 53528.80 88888.00 2015-03-06 11:36:00.906 065 15364.11 75.43 53528.80 88888.00 2015-03-06 11:36:01.406 065 15364.06 75.33 53528.74 88888.00 2015-03-06 11:36:01.906 065 15364.06 75.36 53528.78 88888.00 2015-03-06 11:36:02.406 065 15364.12 75.43 53528.72 88888.00 2015-03-06 11:36:02.906 065 15364.15 75.48 53528.66 88888.00 2015-03-06 11:36:03.406 065 15364.18 75.42 53528.66 88888.00 2015-03-06 11:36:03.906 065 15364.22 75.41 53528.62 88888.00 2015-03-06 11:36:04.406 065 15364.24 75.41 53528.63 88888.00 2015-03-06 11:36:04.906 065 15364.28 75.44 53528.68 88888.00 2015-03-06 11:36:05.406 065 15364.31 75.40 53528.60 88888.00 2015-03-06 11:36:05.906 065 15364.30 75.40 53528.62 88888.00 2015-03-06 11:36:06.406 065 15364.31 75.43 53528.66 88888.00 2015-03-06 11:36:06.906 065 15364.38 75.43 53528.61 88888.00 2015-03-06 11:36:07.406 065 15364.29 75.48 53528.51 88888.00 2015-03-06 11:36:07.906 065 15364.27 75.53 53528.51 88888.00 2015-03-06 11:36:08.406 065 15364.24 75.57 53528.55 88888.00 2015-03-06 11:36:08.906 065 15364.18 75.57 53528.68 88888.00 2015-03-06 11:36:09.406 065 15364.16 75.60 53528.66 88888.00 2015-03-06 11:36:09.906 065 15364.09 75.63 53528.71 88888.00 2015-03-06 11:36:10.406 065 15364.05 75.65 53528.74 88888.00 2015-03-06 11:36:10.906 065 15364.01 75.68 53528.74 88888.00 2015-03-06 11:36:11.406 065 15364.00 75.75 53528.76 88888.00 2015-03-06 11:36:11.906 065 15363.97 75.78 53528.80 88888.00 2015-03-06 11:36:12.406 065 15363.90 75.78 53528.69 88888.00 2015-03-06 11:36:12.906 065 15363.87 75.86 53528.65 88888.00 2015-03-06 11:36:13.406 065 15363.87 75.87 53528.65 88888.00 2015-03-06 11:36:13.906 065 15363.83 75.93 53528.58 88888.00 2015-03-06 11:36:14.406 065 15363.83 75.95 53528.65 88888.00 2015-03-06 11:36:14.906 065 15363.87 76.00 53528.62 88888.00 2015-03-06 11:36:15.406 065 15363.94 76.03 53528.60 88888.00 2015-03-06 11:36:15.906 065 15363.98 76.05 53528.58 88888.00 2015-03-06 11:36:16.406 065 15364.03 76.13 53528.60 88888.00 2015-03-06 11:36:16.906 065 15364.09 76.10 53528.67 88888.00 2015-03-06 11:36:17.406 065 15364.15 76.09 53528.60 88888.00 2015-03-06 11:36:17.906 065 15364.16 76.17 53528.53 88888.00 2015-03-06 11:36:18.406 065 15364.22 76.18 53528.57 88888.00 2015-03-06 11:36:18.906 065 15364.30 76.18 53528.57 88888.00 2015-03-06 11:36:19.406 065 15364.36 76.17 53528.59 88888.00 2015-03-06 11:36:19.906 065 15364.41 76.16 53528.57 88888.00 2015-03-06 11:36:20.406 065 15364.50 76.12 53528.52 88888.00 2015-03-06 11:36:20.906 065 15364.56 76.10 53528.47 88888.00 2015-03-06 11:36:21.406 065 15364.63 76.09 53528.54 88888.00 2015-03-06 11:36:21.906 065 15364.68 76.12 53528.64 88888.00 2015-03-06 11:36:22.406 065 15364.75 76.17 53528.55 88888.00 2015-03-06 11:36:22.906 065 15364.74 76.17 53528.51 88888.00 2015-03-06 11:36:23.406 065 15364.72 76.15 53528.57 88888.00 2015-03-06 11:36:23.906 065 15364.77 76.13 53528.46 88888.00 2015-03-06 11:36:24.406 065 15364.76 76.18 53528.46 88888.00 2015-03-06 11:36:24.906 065 15364.68 76.19 53528.59 88888.00 2015-03-06 11:36:25.406 065 15364.67 76.20 53528.69 88888.00 2015-03-06 11:36:25.906 065 15364.70 76.20 53528.63 88888.00 2015-03-06 11:36:26.406 065 15364.68 76.24 53528.70 88888.00 2015-03-06 11:36:26.906 065 15364.54 76.27 53528.71 88888.00 2015-03-06 11:36:27.406 065 15364.49 76.28 53528.70 88888.00 2015-03-06 11:36:27.906 065 15364.50 76.28 53528.67 88888.00 2015-03-06 11:36:28.406 065 15364.46 76.30 53528.66 88888.00 2015-03-06 11:36:28.906 065 15364.40 76.29 53528.72 88888.00 2015-03-06 11:36:29.406 065 15364.39 76.33 53528.75 88888.00 2015-03-06 11:36:29.906 065 15364.32 76.31 53528.76 88888.00 2015-03-06 11:36:30.406 065 15364.24 76.33 53528.75 88888.00 2015-03-06 11:36:30.906 065 15364.29 76.35 53528.84 88888.00 2015-03-06 11:36:31.406 065 15364.25 76.38 53528.81 88888.00 2015-03-06 11:36:31.906 065 15364.19 76.42 53528.79 88888.00 2015-03-06 11:36:32.406 065 15364.21 76.44 53528.80 88888.00 2015-03-06 11:36:32.906 065 15364.21 76.48 53528.72 88888.00 2015-03-06 11:36:33.406 065 15364.25 76.50 53528.79 88888.00 2015-03-06 11:36:33.906 065 15364.27 76.53 53528.78 88888.00 2015-03-06 11:36:34.406 065 15364.32 76.56 53528.79 88888.00 2015-03-06 11:36:34.906 065 15364.41 76.56 53528.91 88888.00 2015-03-06 11:36:35.406 065 15364.52 76.63 53528.92 88888.00 2015-03-06 11:36:35.906 065 15364.52 76.64 53528.83 88888.00 2015-03-06 11:36:36.406 065 15364.63 76.69 53528.88 88888.00 2015-03-06 11:36:36.906 065 15364.72 76.70 53528.85 88888.00 2015-03-06 11:36:37.406 065 15364.74 76.70 53528.78 88888.00 2015-03-06 11:36:37.906 065 15364.78 76.80 53528.78 88888.00 2015-03-06 11:36:38.406 065 15364.88 76.85 53528.86 88888.00 2015-03-06 11:36:38.906 065 15364.93 76.85 53528.78 88888.00 2015-03-06 11:36:39.406 065 15365.01 76.85 53528.66 88888.00 2015-03-06 11:36:39.906 065 15365.08 76.90 53528.76 88888.00 2015-03-06 11:36:40.406 065 15365.13 76.99 53528.89 88888.00 2015-03-06 11:36:40.906 065 15365.15 77.03 53528.95 88888.00 2015-03-06 11:36:41.406 065 15365.22 77.04 53528.96 88888.00 2015-03-06 11:36:41.906 065 15365.23 77.05 53528.93 88888.00 2015-03-06 11:36:42.406 065 15365.30 77.08 53529.00 88888.00 2015-03-06 11:36:42.906 065 15365.36 77.15 53529.02 88888.00 2015-03-06 11:36:43.406 065 15365.30 77.19 53529.00 88888.00 2015-03-06 11:36:43.906 065 15365.26 77.19 53528.98 88888.00 2015-03-06 11:36:44.406 065 15365.27 77.25 53529.01 88888.00 2015-03-06 11:36:44.906 065 15365.27 77.26 53529.04 88888.00 2015-03-06 11:36:45.406 065 15365.28 77.23 53528.98 88888.00 2015-03-06 11:36:45.906 065 15365.23 77.23 53528.95 88888.00 2015-03-06 11:36:46.406 065 15365.18 77.25 53529.02 88888.00 2015-03-06 11:36:46.906 065 15365.12 77.28 53529.02 88888.00 2015-03-06 11:36:47.406 065 15365.11 77.31 53528.99 88888.00 2015-03-06 11:36:47.906 065 15365.10 77.29 53528.98 88888.00 2015-03-06 11:36:48.406 065 15365.09 77.28 53528.94 88888.00 2015-03-06 11:36:48.906 065 15365.01 77.28 53528.99 88888.00 2015-03-06 11:36:49.406 065 15365.02 77.28 53528.94 88888.00 2015-03-06 11:36:49.906 065 15364.90 77.28 53528.88 88888.00 2015-03-06 11:36:50.406 065 15364.87 77.26 53528.99 88888.00 2015-03-06 11:36:50.906 065 15364.84 77.28 53529.01 88888.00 2015-03-06 11:36:51.406 065 15364.79 77.26 53528.92 88888.00 2015-03-06 11:36:51.906 065 15364.75 77.24 53528.98 88888.00 2015-03-06 11:36:52.406 065 15364.67 77.23 53529.00 88888.00 2015-03-06 11:36:52.906 065 15364.57 77.17 53528.95 88888.00 2015-03-06 11:36:53.406 065 15364.54 77.15 53528.96 88888.00 2015-03-06 11:36:53.906 065 15364.51 77.12 53528.95 88888.00 2015-03-06 11:36:54.406 065 15364.47 77.12 53528.87 88888.00 2015-03-06 11:36:54.906 065 15364.45 77.11 53528.88 88888.00 2015-03-06 11:36:55.406 065 15364.45 77.10 53528.94 88888.00 2015-03-06 11:36:55.906 065 15364.43 77.08 53528.85 88888.00 2015-03-06 11:36:56.406 065 15364.43 77.11 53528.85 88888.00 2015-03-06 11:36:56.906 065 15364.46 77.12 53528.86 88888.00 2015-03-06 11:36:57.406 065 15364.47 77.13 53528.72 88888.00 2015-03-06 11:36:57.906 065 15364.49 77.16 53528.76 88888.00 2015-03-06 11:36:58.406 065 15364.54 77.14 53528.78 88888.00 2015-03-06 11:36:58.906 065 15364.56 77.11 53528.75 88888.00 2015-03-06 11:36:59.406 065 15364.64 77.14 53528.84 88888.00 2015-03-06 11:36:59.906 065 15364.69 77.17 53528.88 88888.00 2015-03-06 11:37:00.406 065 15364.74 77.11 53528.92 88888.00 2015-03-06 11:37:00.906 065 15364.77 77.12 53528.84 88888.00 2015-03-06 11:37:01.406 065 15364.87 77.14 53528.85 88888.00 2015-03-06 11:37:01.906 065 15364.93 77.13 53528.85 88888.00 2015-03-06 11:37:02.406 065 15365.00 77.14 53528.87 88888.00 2015-03-06 11:37:02.906 065 15365.03 77.15 53528.94 88888.00 2015-03-06 11:37:03.406 065 15365.09 77.25 53529.00 88888.00 2015-03-06 11:37:03.906 065 15365.10 77.28 53528.96 88888.00 2015-03-06 11:37:04.406 065 15365.08 77.28 53528.94 88888.00 2015-03-06 11:37:04.906 065 15365.06 77.34 53529.00 88888.00 2015-03-06 11:37:05.406 065 15365.03 77.39 53529.07 88888.00 2015-03-06 11:37:05.906 065 15365.00 77.46 53529.07 88888.00 2015-03-06 11:37:06.406 065 15364.97 77.50 53529.09 88888.00 2015-03-06 11:37:06.906 065 15364.97 77.51 53529.14 88888.00 2015-03-06 11:37:07.406 065 15364.91 77.54 53529.12 88888.00 2015-03-06 11:37:07.906 065 15364.77 77.56 53529.04 88888.00 2015-03-06 11:37:08.406 065 15364.69 77.57 53529.11 88888.00 2015-03-06 11:37:08.906 065 15364.65 77.60 53529.14 88888.00 2015-03-06 11:37:09.406 065 15364.61 77.64 53529.18 88888.00 2015-03-06 11:37:09.906 065 15364.51 77.66 53529.16 88888.00 2015-03-06 11:37:10.406 065 15364.39 77.66 53529.18 88888.00 2015-03-06 11:37:10.906 065 15364.36 77.60 53529.26 88888.00 2015-03-06 11:37:11.406 065 15364.29 77.64 53529.30 88888.00 2015-03-06 11:37:11.906 065 15364.22 77.59 53529.32 88888.00 2015-03-06 11:37:12.406 065 15364.18 77.62 53529.26 88888.00 2015-03-06 11:37:12.906 065 15364.16 77.64 53529.27 88888.00 2015-03-06 11:37:13.406 065 15364.10 77.67 53529.23 88888.00 2015-03-06 11:37:13.906 065 15364.05 77.64 53529.22 88888.00 2015-03-06 11:37:14.406 065 15364.09 77.54 53529.33 88888.00 2015-03-06 11:37:14.906 065 15364.07 77.50 53529.43 88888.00 2015-03-06 11:37:15.406 065 15364.05 77.51 53529.39 88888.00 2015-03-06 11:37:15.906 065 15364.09 77.55 53529.38 88888.00 2015-03-06 11:37:16.406 065 15364.12 77.55 53529.42 88888.00 2015-03-06 11:37:16.906 065 15364.15 77.55 53529.34 88888.00 2015-03-06 11:37:17.406 065 15364.24 77.55 53529.38 88888.00 2015-03-06 11:37:17.906 065 15364.27 77.56 53529.28 88888.00 2015-03-06 11:37:18.406 065 15364.31 77.54 53529.25 88888.00 2015-03-06 11:37:18.906 065 15364.43 77.51 53529.18 88888.00 2015-03-06 11:37:19.406 065 15364.52 77.54 53529.15 88888.00 2015-03-06 11:37:19.906 065 15364.54 77.50 53529.08 88888.00 2015-03-06 11:37:20.406 065 15364.59 77.49 53528.98 88888.00 2015-03-06 11:37:20.906 065 15364.67 77.49 53529.02 88888.00 2015-03-06 11:37:21.406 065 15364.69 77.46 53528.88 88888.00 2015-03-06 11:37:21.906 065 15364.79 77.40 53528.74 88888.00 2015-03-06 11:37:22.406 065 15364.85 77.38 53528.73 88888.00 2015-03-06 11:37:22.906 065 15364.90 77.42 53528.71 88888.00 2015-03-06 11:37:23.406 065 15364.97 77.41 53528.72 88888.00 2015-03-06 11:37:23.906 065 15365.03 77.39 53528.64 88888.00 2015-03-06 11:37:24.406 065 15365.09 77.39 53528.60 88888.00 2015-03-06 11:37:24.906 065 15365.18 77.33 53528.59 88888.00 2015-03-06 11:37:25.406 065 15365.22 77.32 53528.53 88888.00 2015-03-06 11:37:25.906 065 15365.30 77.34 53528.49 88888.00 2015-03-06 11:37:26.406 065 15365.29 77.31 53528.41 88888.00 2015-03-06 11:37:26.906 065 15365.33 77.32 53528.42 88888.00 2015-03-06 11:37:27.406 065 15365.31 77.32 53528.45 88888.00 2015-03-06 11:37:27.906 065 15365.32 77.31 53528.48 88888.00 2015-03-06 11:37:28.406 065 15365.39 77.34 53528.47 88888.00 2015-03-06 11:37:28.906 065 15365.45 77.31 53528.44 88888.00 2015-03-06 11:37:29.406 065 15365.40 77.31 53528.43 88888.00 2015-03-06 11:37:29.906 065 15365.35 77.26 53528.46 88888.00 2015-03-06 11:37:30.406 065 15365.35 77.31 53528.51 88888.00 2015-03-06 11:37:30.906 065 15365.31 77.36 53528.58 88888.00 2015-03-06 11:37:31.406 065 15365.29 77.37 53528.54 88888.00 2015-03-06 11:37:31.906 065 15365.27 77.39 53528.46 88888.00 2015-03-06 11:37:32.406 065 15365.22 77.32 53528.45 88888.00 2015-03-06 11:37:32.906 065 15365.19 77.26 53528.47 88888.00 2015-03-06 11:37:33.406 065 15365.19 77.26 53528.58 88888.00 2015-03-06 11:37:33.906 065 15365.18 77.30 53528.49 88888.00 2015-03-06 11:37:34.406 065 15365.09 77.30 53528.45 88888.00 2015-03-06 11:37:34.906 065 15364.99 77.31 53528.38 88888.00 2015-03-06 11:37:35.406 065 15364.94 77.33 53528.39 88888.00 2015-03-06 11:37:35.906 065 15364.94 77.33 53528.44 88888.00 2015-03-06 11:37:36.406 065 15364.93 77.34 53528.47 88888.00 2015-03-06 11:37:36.906 065 15364.88 77.36 53528.47 88888.00 2015-03-06 11:37:37.406 065 15364.87 77.37 53528.43 88888.00 2015-03-06 11:37:37.906 065 15364.87 77.37 53528.42 88888.00 2015-03-06 11:37:38.406 065 15364.90 77.34 53528.47 88888.00 2015-03-06 11:37:38.906 065 15364.91 77.33 53528.46 88888.00 2015-03-06 11:37:39.406 065 15364.86 77.32 53528.39 88888.00 2015-03-06 11:37:39.906 065 15364.87 77.31 53528.37 88888.00 2015-03-06 11:37:40.406 065 15364.92 77.28 53528.43 88888.00 2015-03-06 11:37:40.906 065 15364.96 77.25 53528.40 88888.00 2015-03-06 11:37:41.406 065 15364.97 77.29 53528.40 88888.00 2015-03-06 11:37:41.906 065 15364.88 77.29 53528.33 88888.00 2015-03-06 11:37:42.406 065 15364.96 77.25 53528.30 88888.00 2015-03-06 11:37:42.906 065 15365.00 77.23 53528.34 88888.00 2015-03-06 11:37:43.406 065 15365.06 77.25 53528.33 88888.00 2015-03-06 11:37:43.906 065 15365.08 77.23 53528.31 88888.00 2015-03-06 11:37:44.406 065 15365.06 77.22 53528.28 88888.00 2015-03-06 11:37:44.906 065 15365.09 77.23 53528.24 88888.00 2015-03-06 11:37:45.406 065 15365.10 77.19 53528.24 88888.00 2015-03-06 11:37:45.906 065 15365.14 77.14 53528.25 88888.00 2015-03-06 11:37:46.406 065 15365.23 77.14 53528.32 88888.00 2015-03-06 11:37:46.906 065 15365.20 77.14 53528.30 88888.00 2015-03-06 11:37:47.406 065 15365.17 77.10 53528.22 88888.00 2015-03-06 11:37:47.906 065 15365.18 77.04 53528.13 88888.00 2015-03-06 11:37:48.406 065 15365.21 77.07 53528.14 88888.00 2015-03-06 11:37:48.906 065 15365.26 77.00 53528.15 88888.00 2015-03-06 11:37:49.406 065 15365.28 76.97 53528.21 88888.00 2015-03-06 11:37:49.906 065 15365.35 76.97 53528.21 88888.00 2015-03-06 11:37:50.406 065 15365.35 76.94 53528.11 88888.00 2015-03-06 11:37:50.906 065 15365.32 76.91 53528.10 88888.00 2015-03-06 11:37:51.406 065 15365.33 76.89 53528.06 88888.00 2015-03-06 11:37:51.906 065 15365.33 76.89 53528.02 88888.00 2015-03-06 11:37:52.406 065 15365.39 76.89 53528.00 88888.00 2015-03-06 11:37:52.906 065 15365.44 76.91 53527.99 88888.00 2015-03-06 11:37:53.406 065 15365.38 76.94 53528.02 88888.00 2015-03-06 11:37:53.906 065 15365.38 76.96 53527.98 88888.00 2015-03-06 11:37:54.406 065 15365.45 76.96 53527.94 88888.00 2015-03-06 11:37:54.906 065 15365.47 76.99 53527.89 88888.00 2015-03-06 11:37:55.406 065 15365.53 76.98 53527.83 88888.00 2015-03-06 11:37:55.906 065 15365.53 77.02 53527.86 88888.00 2015-03-06 11:37:56.406 065 15365.51 77.03 53527.86 88888.00 2015-03-06 11:37:56.906 065 15365.49 77.08 53527.88 88888.00 2015-03-06 11:37:57.406 065 15365.51 77.10 53527.81 88888.00 2015-03-06 11:37:57.906 065 15365.55 77.11 53527.78 88888.00 2015-03-06 11:37:58.406 065 15365.50 77.08 53527.73 88888.00 2015-03-06 11:37:58.906 065 15365.53 77.15 53527.75 88888.00 2015-03-06 11:37:59.406 065 15365.48 77.20 53527.70 88888.00 2015-03-06 11:37:59.906 065 15365.44 77.25 53527.66 88888.00 2015-03-06 11:38:00.406 065 15365.42 77.25 53527.64 88888.00 2015-03-06 11:38:00.906 065 15365.45 77.26 53527.62 88888.00 2015-03-06 11:38:01.406 065 15365.41 77.31 53527.62 88888.00 2015-03-06 11:38:01.906 065 15365.41 77.29 53527.65 88888.00 2015-03-06 11:38:02.406 065 15365.40 77.28 53527.63 88888.00 2015-03-06 11:38:02.906 065 15365.38 77.23 53527.62 88888.00 2015-03-06 11:38:03.406 065 15365.40 77.28 53527.63 88888.00 2015-03-06 11:38:03.906 065 15365.41 77.25 53527.68 88888.00 2015-03-06 11:38:04.406 065 15365.42 77.22 53527.65 88888.00 2015-03-06 11:38:04.906 065 15365.47 77.20 53527.62 88888.00 2015-03-06 11:38:05.406 065 15365.51 77.19 53527.65 88888.00 2015-03-06 11:38:05.906 065 15365.54 77.14 53527.65 88888.00 2015-03-06 11:38:06.406 065 15365.51 77.10 53527.61 88888.00 2015-03-06 11:38:06.906 065 15365.59 77.03 53527.60 88888.00 2015-03-06 11:38:07.406 065 15365.64 76.95 53527.55 88888.00 2015-03-06 11:38:07.906 065 15365.73 76.89 53527.53 88888.00 2015-03-06 11:38:08.406 065 15365.83 76.88 53527.51 88888.00 2015-03-06 11:38:08.906 065 15365.95 76.88 53527.51 88888.00 2015-03-06 11:38:09.406 065 15366.03 76.91 53527.51 88888.00 2015-03-06 11:38:09.906 065 15366.09 76.86 53527.52 88888.00 2015-03-06 11:38:10.406 065 15366.13 76.82 53527.52 88888.00 2015-03-06 11:38:10.906 065 15366.22 76.73 53527.47 88888.00 2015-03-06 11:38:11.406 065 15366.33 76.67 53527.46 88888.00 2015-03-06 11:38:11.906 065 15366.41 76.70 53527.49 88888.00 2015-03-06 11:38:12.406 065 15366.45 76.71 53527.51 88888.00 2015-03-06 11:38:12.906 065 15366.51 76.73 53527.51 88888.00 2015-03-06 11:38:13.406 065 15366.64 76.74 53527.42 88888.00 2015-03-06 11:38:13.906 065 15366.73 76.69 53527.37 88888.00 2015-03-06 11:38:14.406 065 15366.75 76.63 53527.40 88888.00 2015-03-06 11:38:14.906 065 15366.81 76.69 53527.44 88888.00 2015-03-06 11:38:15.406 065 15366.80 76.74 53527.43 88888.00 2015-03-06 11:38:15.906 065 15366.78 76.76 53527.45 88888.00 2015-03-06 11:38:16.406 065 15366.80 76.78 53527.41 88888.00 2015-03-06 11:38:16.906 065 15366.81 76.80 53527.48 88888.00 2015-03-06 11:38:17.406 065 15366.75 76.77 53527.48 88888.00 2015-03-06 11:38:17.906 065 15366.69 76.80 53527.46 88888.00 2015-03-06 11:38:18.406 065 15366.68 76.87 53527.42 88888.00 2015-03-06 11:38:18.906 065 15366.69 76.90 53527.38 88888.00 2015-03-06 11:38:19.406 065 15366.68 76.99 53527.44 88888.00 2015-03-06 11:38:19.906 065 15366.68 77.06 53527.50 88888.00 2015-03-06 11:38:20.406 065 15366.62 77.05 53527.54 88888.00 2015-03-06 11:38:20.906 065 15366.58 77.15 53527.52 88888.00 2015-03-06 11:38:21.406 065 15366.50 77.22 53527.48 88888.00 2015-03-06 11:38:21.906 065 15366.44 77.20 53527.47 88888.00 2015-03-06 11:38:22.406 065 15366.47 77.25 53527.40 88888.00 2015-03-06 11:38:22.906 065 15366.41 77.23 53527.37 88888.00 2015-03-06 11:38:23.406 065 15366.42 77.24 53527.39 88888.00 2015-03-06 11:38:23.906 065 15366.40 77.24 53527.40 88888.00 2015-03-06 11:38:24.406 065 15366.32 77.25 53527.49 88888.00 2015-03-06 11:38:24.906 065 15366.35 77.23 53527.55 88888.00 2015-03-06 11:38:25.406 065 15366.33 77.16 53527.60 88888.00 2015-03-06 11:38:25.906 065 15366.28 77.16 53527.57 88888.00 2015-03-06 11:38:26.406 065 15366.27 77.14 53527.47 88888.00 2015-03-06 11:38:26.906 065 15366.24 77.10 53527.40 88888.00 2015-03-06 11:38:27.406 065 15366.32 77.03 53527.31 88888.00 2015-03-06 11:38:27.906 065 15366.38 76.95 53527.32 88888.00 2015-03-06 11:38:28.406 065 15366.40 76.90 53527.29 88888.00 2015-03-06 11:38:28.906 065 15366.39 76.82 53527.28 88888.00 2015-03-06 11:38:29.406 065 15366.42 76.74 53527.26 88888.00 2015-03-06 11:38:29.906 065 15366.46 76.72 53527.16 88888.00 2015-03-06 11:38:30.406 065 15366.56 76.67 53527.22 88888.00 2015-03-06 11:38:30.906 065 15366.65 76.65 53527.17 88888.00 2015-03-06 11:38:31.406 065 15366.73 76.63 53527.13 88888.00 2015-03-06 11:38:31.906 065 15366.84 76.53 53527.18 88888.00 2015-03-06 11:38:32.406 065 15366.91 76.50 53527.20 88888.00 2015-03-06 11:38:32.906 065 15366.95 76.54 53527.18 88888.00 2015-03-06 11:38:33.406 065 15366.99 76.53 53527.12 88888.00 2015-03-06 11:38:33.906 065 15367.03 76.46 53527.11 88888.00 2015-03-06 11:38:34.406 065 15367.05 76.45 53527.07 88888.00 2015-03-06 11:38:34.906 065 15367.16 76.50 53527.10 88888.00 2015-03-06 11:38:35.406 065 15367.22 76.53 53527.19 88888.00 2015-03-06 11:38:35.906 065 15367.26 76.52 53527.17 88888.00 2015-03-06 11:38:36.406 065 15367.31 76.46 53527.18 88888.00 2015-03-06 11:38:36.906 065 15367.38 76.46 53527.23 88888.00 2015-03-06 11:38:37.406 065 15367.38 76.53 53527.32 88888.00 2015-03-06 11:38:37.906 065 15367.43 76.57 53527.33 88888.00 2015-03-06 11:38:38.406 065 15367.46 76.54 53527.39 88888.00 2015-03-06 11:38:38.906 065 15367.43 76.55 53527.34 88888.00 2015-03-06 11:38:39.406 065 15367.40 76.59 53527.34 88888.00 2015-03-06 11:38:39.906 065 15367.49 76.64 53527.38 88888.00 2015-03-06 11:38:40.406 065 15367.52 76.69 53527.45 88888.00 2015-03-06 11:38:40.906 065 15367.52 76.76 53527.46 88888.00 2015-03-06 11:38:41.406 065 15367.55 76.78 53527.45 88888.00 2015-03-06 11:38:41.906 065 15367.52 76.79 53527.42 88888.00 2015-03-06 11:38:42.406 065 15367.50 76.79 53527.49 88888.00 2015-03-06 11:38:42.906 065 15367.46 76.80 53527.46 88888.00 2015-03-06 11:38:43.406 065 15367.45 76.80 53527.51 88888.00 2015-03-06 11:38:43.906 065 15367.46 76.81 53527.52 88888.00 2015-03-06 11:38:44.406 065 15367.45 76.77 53527.54 88888.00 2015-03-06 11:38:44.906 065 15367.46 76.80 53527.48 88888.00 2015-03-06 11:38:45.406 065 15367.47 76.82 53527.49 88888.00 2015-03-06 11:38:45.906 065 15367.46 76.82 53527.50 88888.00 2015-03-06 11:38:46.406 065 15367.39 76.79 53527.52 88888.00 2015-03-06 11:38:46.906 065 15367.40 76.79 53527.47 88888.00 2015-03-06 11:38:47.406 065 15367.52 76.84 53527.46 88888.00 2015-03-06 11:38:47.906 065 15367.54 76.87 53527.43 88888.00 2015-03-06 11:38:48.406 065 15367.55 76.85 53527.37 88888.00 2015-03-06 11:38:48.906 065 15367.59 76.78 53527.34 88888.00 2015-03-06 11:38:49.406 065 15367.57 76.77 53527.39 88888.00 2015-03-06 11:38:49.906 065 15367.63 76.74 53527.36 88888.00 2015-03-06 11:38:50.406 065 15367.72 76.73 53527.36 88888.00 2015-03-06 11:38:50.906 065 15367.75 76.73 53527.27 88888.00 2015-03-06 11:38:51.406 065 15367.80 76.68 53527.21 88888.00 2015-03-06 11:38:51.906 065 15367.86 76.63 53527.20 88888.00 2015-03-06 11:38:52.406 065 15367.94 76.56 53527.21 88888.00 2015-03-06 11:38:52.906 065 15367.99 76.52 53527.11 88888.00 2015-03-06 11:38:53.406 065 15368.07 76.50 53527.12 88888.00 2015-03-06 11:38:53.906 065 15368.10 76.51 53527.07 88888.00 2015-03-06 11:38:54.406 065 15368.19 76.50 53527.11 88888.00 2015-03-06 11:38:54.906 065 15368.16 76.47 53527.05 88888.00 2015-03-06 11:38:55.406 065 15368.22 76.47 53527.04 88888.00 2015-03-06 11:38:55.906 065 15368.32 76.44 53526.98 88888.00 2015-03-06 11:38:56.406 065 15368.39 76.39 53526.94 88888.00 2015-03-06 11:38:56.906 065 15368.44 76.37 53526.93 88888.00 2015-03-06 11:38:57.406 065 15368.45 76.35 53526.90 88888.00 2015-03-06 11:38:57.906 065 15368.49 76.37 53526.91 88888.00 2015-03-06 11:38:58.406 065 15368.54 76.41 53526.91 88888.00 2015-03-06 11:38:58.906 065 15368.57 76.39 53526.91 88888.00 2015-03-06 11:38:59.406 065 15368.64 76.36 53526.89 88888.00 2015-03-06 11:38:59.906 065 15368.74 76.29 53526.87 88888.00 2015-03-06 11:39:00.406 065 15368.75 76.26 53526.90 88888.00 2015-03-06 11:39:00.906 065 15368.75 76.25 53526.90 88888.00 2015-03-06 11:39:01.406 065 15368.73 76.27 53526.96 88888.00 2015-03-06 11:39:01.906 065 15368.75 76.25 53526.97 88888.00 2015-03-06 11:39:02.406 065 15368.81 76.27 53527.02 88888.00 2015-03-06 11:39:02.906 065 15368.77 76.30 53527.06 88888.00 2015-03-06 11:39:03.406 065 15368.80 76.31 53527.14 88888.00 2015-03-06 11:39:03.906 065 15368.82 76.28 53527.16 88888.00 2015-03-06 11:39:04.406 065 15368.80 76.30 53527.16 88888.00 2015-03-06 11:39:04.906 065 15368.79 76.28 53527.24 88888.00 2015-03-06 11:39:05.406 065 15368.82 76.31 53527.27 88888.00 2015-03-06 11:39:05.906 065 15368.84 76.37 53527.28 88888.00 2015-03-06 11:39:06.406 065 15368.80 76.37 53527.27 88888.00 2015-03-06 11:39:06.906 065 15368.82 76.35 53527.37 88888.00 2015-03-06 11:39:07.406 065 15368.84 76.34 53527.39 88888.00 2015-03-06 11:39:07.906 065 15368.83 76.33 53527.43 88888.00 2015-03-06 11:39:08.406 065 15368.81 76.31 53527.38 88888.00 2015-03-06 11:39:08.906 065 15368.80 76.27 53527.45 88888.00 2015-03-06 11:39:09.406 065 15368.73 76.25 53527.47 88888.00 2015-03-06 11:39:09.906 065 15368.74 76.30 53527.47 88888.00 2015-03-06 11:39:10.406 065 15368.74 76.28 53527.54 88888.00 2015-03-06 11:39:10.906 065 15368.74 76.26 53527.48 88888.00 2015-03-06 11:39:11.406 065 15368.75 76.25 53527.48 88888.00 2015-03-06 11:39:11.906 065 15368.65 76.21 53527.41 88888.00 2015-03-06 11:39:12.406 065 15368.68 76.22 53527.43 88888.00 2015-03-06 11:39:12.906 065 15368.70 76.21 53527.44 88888.00 2015-03-06 11:39:13.406 065 15368.70 76.24 53527.38 88888.00 2015-03-06 11:39:13.906 065 15368.73 76.27 53527.40 88888.00 2015-03-06 11:39:14.406 065 15368.74 76.19 53527.36 88888.00 2015-03-06 11:39:14.906 065 15368.76 76.21 53527.38 88888.00 2015-03-06 11:39:15.406 065 15368.74 76.22 53527.34 88888.00 2015-03-06 11:39:15.906 065 15368.80 76.18 53527.37 88888.00 2015-03-06 11:39:16.406 065 15368.84 76.13 53527.38 88888.00 2015-03-06 11:39:16.906 065 15368.85 76.13 53527.33 88888.00 2015-03-06 11:39:17.406 065 15368.90 76.12 53527.33 88888.00 2015-03-06 11:39:17.906 065 15368.92 76.10 53527.32 88888.00 2015-03-06 11:39:18.406 065 15369.01 76.11 53527.27 88888.00 2015-03-06 11:39:18.906 065 15369.07 76.09 53527.29 88888.00 2015-03-06 11:39:19.406 065 15369.08 76.07 53527.28 88888.00 2015-03-06 11:39:19.906 065 15369.08 75.99 53527.29 88888.00 2015-03-06 11:39:20.406 065 15369.09 75.94 53527.28 88888.00 2015-03-06 11:39:20.906 065 15369.17 75.91 53527.30 88888.00 2015-03-06 11:39:21.406 065 15369.20 75.91 53527.23 88888.00 2015-03-06 11:39:21.906 065 15369.26 75.86 53527.23 88888.00 2015-03-06 11:39:22.406 065 15369.30 75.85 53527.31 88888.00 2015-03-06 11:39:22.906 065 15369.30 75.87 53527.31 88888.00 2015-03-06 11:39:23.406 065 15369.26 75.83 53527.32 88888.00 2015-03-06 11:39:23.906 065 15369.27 75.77 53527.33 88888.00 2015-03-06 11:39:24.406 065 15369.31 75.75 53527.33 88888.00 2015-03-06 11:39:24.906 065 15369.40 75.79 53527.34 88888.00 2015-03-06 11:39:25.406 065 15369.38 75.85 53527.40 88888.00 2015-03-06 11:39:25.906 065 15369.36 75.81 53527.43 88888.00 2015-03-06 11:39:26.406 065 15369.30 75.76 53527.48 88888.00 2015-03-06 11:39:26.906 065 15369.24 75.78 53527.46 88888.00 2015-03-06 11:39:27.406 065 15369.25 75.77 53527.49 88888.00 2015-03-06 11:39:27.906 065 15369.29 75.81 53527.51 88888.00 2015-03-06 11:39:28.406 065 15369.24 75.84 53527.53 88888.00 2015-03-06 11:39:28.906 065 15369.22 75.81 53527.53 88888.00 2015-03-06 11:39:29.406 065 15369.11 75.81 53527.55 88888.00 2015-03-06 11:39:29.906 065 15369.07 75.81 53527.59 88888.00 2015-03-06 11:39:30.406 065 15369.06 75.84 53527.59 88888.00 2015-03-06 11:39:30.906 065 15369.07 75.84 53527.58 88888.00 2015-03-06 11:39:31.406 065 15369.06 75.84 53527.60 88888.00 2015-03-06 11:39:31.906 065 15369.07 75.85 53527.54 88888.00 2015-03-06 11:39:32.406 065 15369.07 75.78 53527.60 88888.00 2015-03-06 11:39:32.906 065 15369.04 75.73 53527.52 88888.00 2015-03-06 11:39:33.406 065 15369.02 75.76 53527.57 88888.00 2015-03-06 11:39:33.906 065 15369.01 75.74 53527.59 88888.00 2015-03-06 11:39:34.406 065 15369.01 75.75 53527.55 88888.00 2015-03-06 11:39:34.906 065 15369.04 75.77 53527.63 88888.00 2015-03-06 11:39:35.406 065 15369.07 75.76 53527.64 88888.00 2015-03-06 11:39:35.906 065 15369.06 75.76 53527.61 88888.00 2015-03-06 11:39:36.406 065 15369.10 75.75 53527.59 88888.00 2015-03-06 11:39:36.906 065 15369.11 75.68 53527.53 88888.00 2015-03-06 11:39:37.406 065 15369.18 75.68 53527.47 88888.00 2015-03-06 11:39:37.906 065 15369.22 75.68 53527.46 88888.00 2015-03-06 11:39:38.406 065 15369.24 75.68 53527.47 88888.00 2015-03-06 11:39:38.906 065 15369.25 75.68 53527.38 88888.00 2015-03-06 11:39:39.406 065 15369.27 75.66 53527.42 88888.00 2015-03-06 11:39:39.906 065 15369.28 75.65 53527.48 88888.00 2015-03-06 11:39:40.406 065 15369.38 75.74 53527.40 88888.00 2015-03-06 11:39:40.906 065 15369.39 75.83 53527.43 88888.00 2015-03-06 11:39:41.406 065 15369.42 75.86 53527.42 88888.00 2015-03-06 11:39:41.906 065 15369.46 75.87 53527.36 88888.00 2015-03-06 11:39:42.406 065 15369.47 75.82 53527.43 88888.00 2015-03-06 11:39:42.906 065 15369.46 75.74 53527.43 88888.00 2015-03-06 11:39:43.406 065 15369.48 75.75 53527.43 88888.00 2015-03-06 11:39:43.906 065 15369.47 75.79 53527.42 88888.00 2015-03-06 11:39:44.406 065 15369.46 75.78 53527.43 88888.00 2015-03-06 11:39:44.906 065 15369.46 75.78 53527.41 88888.00 2015-03-06 11:39:45.406 065 15369.45 75.74 53527.49 88888.00 2015-03-06 11:39:45.906 065 15369.37 75.65 53527.38 88888.00 2015-03-06 11:39:46.406 065 15369.39 75.64 53527.31 88888.00 2015-03-06 11:39:46.906 065 15369.36 75.65 53527.38 88888.00 2015-03-06 11:39:47.406 065 15369.31 75.61 53527.39 88888.00 2015-03-06 11:39:47.906 065 15369.34 75.60 53527.41 88888.00 2015-03-06 11:39:48.406 065 15369.28 75.58 53527.44 88888.00 2015-03-06 11:39:48.906 065 15369.21 75.56 53527.44 88888.00 2015-03-06 11:39:49.406 065 15369.18 75.56 53527.46 88888.00 2015-03-06 11:39:49.906 065 15369.24 75.49 53527.57 88888.00 2015-03-06 11:39:50.406 065 15369.18 75.42 53527.53 88888.00 2015-03-06 11:39:50.906 065 15369.19 75.38 53527.48 88888.00 2015-03-06 11:39:51.406 065 15369.20 75.39 53527.50 88888.00 2015-03-06 11:39:51.906 065 15369.18 75.32 53527.58 88888.00 2015-03-06 11:39:52.406 065 15369.13 75.31 53527.61 88888.00 2015-03-06 11:39:52.906 065 15369.13 75.29 53527.55 88888.00 2015-03-06 11:39:53.406 065 15369.10 75.24 53527.62 88888.00 2015-03-06 11:39:53.906 065 15369.06 75.25 53527.65 88888.00 2015-03-06 11:39:54.406 065 15369.03 75.25 53527.68 88888.00 2015-03-06 11:39:54.906 065 15369.02 75.26 53527.67 88888.00 2015-03-06 11:39:55.406 065 15368.99 75.26 53527.73 88888.00 2015-03-06 11:39:55.906 065 15368.93 75.20 53527.67 88888.00 2015-03-06 11:39:56.406 065 15368.94 75.22 53527.67 88888.00 2015-03-06 11:39:56.906 065 15368.88 75.26 53527.65 88888.00 2015-03-06 11:39:57.406 065 15368.91 75.29 53527.70 88888.00 2015-03-06 11:39:57.906 065 15368.85 75.25 53527.72 88888.00 2015-03-06 11:39:58.406 065 15368.76 75.26 53527.68 88888.00 2015-03-06 11:39:58.906 065 15368.70 75.32 53527.68 88888.00 2015-03-06 11:39:59.406 065 15368.72 75.34 53527.67 88888.00 2015-03-06 11:39:59.906 065 15368.65 75.36 53527.68 88888.00 2015-03-06 11:40:00.406 065 15368.63 75.42 53527.68 88888.00 2015-03-06 11:40:00.906 065 15368.63 75.44 53527.71 88888.00 2015-03-06 11:40:01.406 065 15368.59 75.42 53527.80 88888.00 2015-03-06 11:40:01.906 065 15368.54 75.38 53527.73 88888.00 2015-03-06 11:40:02.406 065 15368.50 75.35 53527.71 88888.00 2015-03-06 11:40:02.906 065 15368.45 75.34 53527.82 88888.00 2015-03-06 11:40:03.406 065 15368.46 75.36 53527.81 88888.00 2015-03-06 11:40:03.906 065 15368.48 75.38 53527.77 88888.00 2015-03-06 11:40:04.406 065 15368.46 75.38 53527.78 88888.00 2015-03-06 11:40:04.906 065 15368.44 75.36 53527.73 88888.00 2015-03-06 11:40:05.406 065 15368.48 75.32 53527.71 88888.00 2015-03-06 11:40:05.906 065 15368.47 75.20 53527.78 88888.00 2015-03-06 11:40:06.406 065 15368.48 75.20 53527.72 88888.00 2015-03-06 11:40:06.906 065 15368.49 75.20 53527.75 88888.00 2015-03-06 11:40:07.406 065 15368.53 75.20 53527.81 88888.00 2015-03-06 11:40:07.906 065 15368.53 75.16 53527.77 88888.00 2015-03-06 11:40:08.406 065 15368.63 75.14 53527.73 88888.00 2015-03-06 11:40:08.906 065 15368.63 75.14 53527.74 88888.00 2015-03-06 11:40:09.406 065 15368.64 75.05 53527.80 88888.00 2015-03-06 11:40:09.906 065 15368.66 74.98 53527.80 88888.00 2015-03-06 11:40:10.406 065 15368.70 74.95 53527.79 88888.00 2015-03-06 11:40:10.906 065 15368.74 75.00 53527.79 88888.00 2015-03-06 11:40:11.406 065 15368.70 74.98 53527.71 88888.00 2015-03-06 11:40:11.906 065 15368.76 74.90 53527.67 88888.00 2015-03-06 11:40:12.406 065 15368.77 74.84 53527.72 88888.00 2015-03-06 11:40:12.906 065 15368.85 74.86 53527.74 88888.00 2015-03-06 11:40:13.406 065 15368.90 74.86 53527.79 88888.00 2015-03-06 11:40:13.906 065 15368.84 74.83 53527.78 88888.00 2015-03-06 11:40:14.406 065 15368.82 74.77 53527.78 88888.00 2015-03-06 11:40:14.906 065 15368.83 74.77 53527.78 88888.00 2015-03-06 11:40:15.406 065 15368.84 74.75 53527.83 88888.00 2015-03-06 11:40:15.906 065 15368.80 74.72 53527.88 88888.00 2015-03-06 11:40:16.407 065 15368.72 74.72 53527.82 88888.00 2015-03-06 11:40:16.907 065 15368.70 74.81 53527.73 88888.00 2015-03-06 11:40:17.407 065 15368.66 74.89 53527.74 88888.00 2015-03-06 11:40:17.907 065 15368.64 74.83 53527.81 88888.00 2015-03-06 11:40:18.407 065 15368.57 74.81 53527.86 88888.00 2015-03-06 11:40:18.907 065 15368.52 74.80 53527.83 88888.00 2015-03-06 11:40:19.407 065 15368.46 74.79 53527.86 88888.00 2015-03-06 11:40:19.907 065 15368.40 74.81 53527.87 88888.00 2015-03-06 11:40:20.407 065 15368.32 74.89 53527.84 88888.00 2015-03-06 11:40:20.907 065 15368.25 74.87 53527.86 88888.00 2015-03-06 11:40:21.407 065 15368.16 74.84 53527.94 88888.00 2015-03-06 11:40:21.907 065 15368.03 74.79 53527.92 88888.00 2015-03-06 11:40:22.407 065 15368.01 74.82 53527.94 88888.00 2015-03-06 11:40:22.907 065 15368.01 74.87 53528.01 88888.00 2015-03-06 11:40:23.407 065 15367.97 74.89 53528.04 88888.00 2015-03-06 11:40:23.907 065 15367.94 74.87 53528.02 88888.00 2015-03-06 11:40:24.407 065 15367.97 74.87 53528.08 88888.00 2015-03-06 11:40:24.907 065 15367.93 74.86 53528.18 88888.00 2015-03-06 11:40:25.407 065 15367.88 74.79 53528.22 88888.00 2015-03-06 11:40:25.907 065 15367.83 74.73 53528.10 88888.00 2015-03-06 11:40:26.407 065 15367.88 74.65 53528.04 88888.00 2015-03-06 11:40:26.907 065 15367.89 74.64 53528.08 88888.00 2015-03-06 11:40:27.407 065 15367.94 74.65 53528.08 88888.00 2015-03-06 11:40:27.907 065 15367.98 74.64 53528.05 88888.00 2015-03-06 11:40:28.407 065 15368.01 74.58 53528.11 88888.00 2015-03-06 11:40:28.907 065 15368.04 74.52 53528.13 88888.00 2015-03-06 11:40:29.407 065 15368.04 74.45 53528.12 88888.00 2015-03-06 11:40:29.907 065 15368.07 74.40 53528.10 88888.00 2015-03-06 11:40:30.407 065 15368.09 74.36 53528.05 88888.00 2015-03-06 11:40:30.907 065 15368.12 74.37 53528.11 88888.00 2015-03-06 11:40:31.407 065 15368.12 74.38 53528.04 88888.00 2015-03-06 11:40:31.907 065 15368.16 74.35 53527.94 88888.00 2015-03-06 11:40:32.407 065 15368.25 74.29 53527.89 88888.00 2015-03-06 11:40:32.907 065 15368.20 74.23 53527.87 88888.00 2015-03-06 11:40:33.407 065 15368.24 74.27 53527.84 88888.00 2015-03-06 11:40:33.907 065 15368.30 74.27 53527.85 88888.00 2015-03-06 11:40:34.407 065 15368.32 74.17 53527.85 88888.00 2015-03-06 11:40:34.907 065 15368.36 74.13 53527.79 88888.00 2015-03-06 11:40:35.407 065 15368.41 74.15 53527.85 88888.00 2015-03-06 11:40:35.907 065 15368.38 74.11 53527.82 88888.00 2015-03-06 11:40:36.407 065 15368.40 74.05 53527.81 88888.00 2015-03-06 11:40:36.907 065 15368.45 74.10 53527.80 88888.00 2015-03-06 11:40:37.407 065 15368.40 74.10 53527.80 88888.00 2015-03-06 11:40:37.907 065 15368.37 74.05 53527.77 88888.00 2015-03-06 11:40:38.407 065 15368.34 74.02 53527.73 88888.00 2015-03-06 11:40:38.907 065 15368.36 74.00 53527.72 88888.00 2015-03-06 11:40:39.407 065 15368.34 74.03 53527.71 88888.00 2015-03-06 11:40:39.907 065 15368.31 74.00 53527.73 88888.00 2015-03-06 11:40:40.407 065 15368.31 74.00 53527.74 88888.00 2015-03-06 11:40:40.907 065 15368.25 74.03 53527.77 88888.00 2015-03-06 11:40:41.407 065 15368.29 73.97 53527.84 88888.00 2015-03-06 11:40:41.907 065 15368.19 73.97 53527.93 88888.00 2015-03-06 11:40:42.407 065 15368.08 74.13 53527.92 88888.00 2015-03-06 11:40:42.907 065 15368.08 74.20 53527.94 88888.00 2015-03-06 11:40:43.407 065 15368.08 74.20 53528.03 88888.00 2015-03-06 11:40:43.907 065 15368.01 74.22 53528.03 88888.00 2015-03-06 11:40:44.407 065 15367.91 74.22 53528.02 88888.00 2015-03-06 11:40:44.907 065 15367.86 74.27 53528.02 88888.00 2015-03-06 11:40:45.407 065 15367.84 74.29 53528.06 88888.00 2015-03-06 11:40:45.907 065 15367.77 74.30 53528.17 88888.00 2015-03-06 11:40:46.407 065 15367.64 74.30 53528.20 88888.00 2015-03-06 11:40:46.907 065 15367.49 74.28 53528.25 88888.00 2015-03-06 11:40:47.407 065 15367.46 74.23 53528.23 88888.00 2015-03-06 11:40:47.907 065 15367.43 74.27 53528.28 88888.00 2015-03-06 11:40:48.407 065 15367.34 74.29 53528.33 88888.00 2015-03-06 11:40:48.907 065 15367.26 74.28 53528.33 88888.00 2015-03-06 11:40:49.407 065 15367.22 74.23 53528.27 88888.00 2015-03-06 11:40:49.907 065 15367.18 74.21 53528.26 88888.00 2015-03-06 11:40:50.407 065 15367.13 74.18 53528.33 88888.00 2015-03-06 11:40:50.907 065 15367.12 74.17 53528.34 88888.00 2015-03-06 11:40:51.407 065 15367.08 74.14 53528.31 88888.00 2015-03-06 11:40:51.907 065 15367.07 74.08 53528.37 88888.00 2015-03-06 11:40:52.407 065 15367.09 74.08 53528.41 88888.00 2015-03-06 11:40:52.907 065 15367.07 74.06 53528.43 88888.00 2015-03-06 11:40:53.407 065 15367.05 74.08 53528.43 88888.00 2015-03-06 11:40:53.907 065 15367.05 74.06 53528.45 88888.00 2015-03-06 11:40:54.407 065 15367.01 74.02 53528.44 88888.00 2015-03-06 11:40:54.907 065 15366.99 73.99 53528.39 88888.00 2015-03-06 11:40:55.407 065 15366.96 73.95 53528.39 88888.00 2015-03-06 11:40:55.907 065 15367.04 73.89 53528.30 88888.00 2015-03-06 11:40:56.407 065 15367.08 73.83 53528.27 88888.00 2015-03-06 11:40:56.907 065 15367.12 73.74 53528.27 88888.00 2015-03-06 11:40:57.407 065 15367.18 73.73 53528.19 88888.00 2015-03-06 11:40:57.907 065 15367.23 73.76 53528.19 88888.00 2015-03-06 11:40:58.407 065 15367.28 73.73 53528.21 88888.00 2015-03-06 11:40:58.907 065 15367.30 73.65 53528.24 88888.00 2015-03-06 11:40:59.407 065 15367.28 73.63 53528.29 88888.00 2015-03-06 11:40:59.907 065 15367.38 73.67 53528.32 88888.00 2015-03-06 11:41:00.407 065 15367.46 73.66 53528.32 88888.00 2015-03-06 11:41:00.907 065 15367.50 73.65 53528.37 88888.00 2015-03-06 11:41:01.407 065 15367.55 73.59 53528.31 88888.00 2015-03-06 11:41:01.907 065 15367.55 73.56 53528.30 88888.00 2015-03-06 11:41:02.407 065 15367.56 73.65 53528.34 88888.00 2015-03-06 11:41:02.907 065 15367.54 73.68 53528.46 88888.00 2015-03-06 11:41:03.407 065 15367.56 73.66 53528.51 88888.00 2015-03-06 11:41:03.907 065 15367.58 73.63 53528.57 88888.00 2015-03-06 11:41:04.407 065 15367.52 73.67 53528.52 88888.00 2015-03-06 11:41:04.907 065 15367.45 73.74 53528.47 88888.00 2015-03-06 11:41:05.407 065 15367.36 73.71 53528.51 88888.00 2015-03-06 11:41:05.907 065 15367.34 73.70 53528.57 88888.00 2015-03-06 11:41:06.407 065 15367.27 73.68 53528.63 88888.00 2015-03-06 11:41:06.907 065 15367.21 73.71 53528.70 88888.00 2015-03-06 11:41:07.407 065 15367.18 73.75 53528.75 88888.00 2015-03-06 11:41:07.907 065 15367.08 73.75 53528.75 88888.00 2015-03-06 11:41:08.407 065 15366.98 73.75 53528.83 88888.00 2015-03-06 11:41:08.907 065 15366.90 73.77 53528.86 88888.00 2015-03-06 11:41:09.407 065 15366.85 73.76 53528.85 88888.00 2015-03-06 11:41:09.907 065 15366.78 73.82 53528.82 88888.00 2015-03-06 11:41:10.407 065 15366.69 73.80 53528.85 88888.00 2015-03-06 11:41:10.907 065 15366.64 73.76 53528.89 88888.00 2015-03-06 11:41:11.407 065 15366.56 73.75 53528.93 88888.00 2015-03-06 11:41:11.907 065 15366.47 73.75 53528.99 88888.00 2015-03-06 11:41:12.407 065 15366.49 73.74 53528.99 88888.00 2015-03-06 11:41:12.907 065 15366.40 73.70 53528.95 88888.00 2015-03-06 11:41:13.407 065 15366.33 73.69 53528.94 88888.00 2015-03-06 11:41:13.907 065 15366.35 73.67 53528.95 88888.00 2015-03-06 11:41:14.407 065 15366.32 73.59 53528.89 88888.00 2015-03-06 11:41:14.907 065 15366.26 73.57 53528.90 88888.00 2015-03-06 11:41:15.407 065 15366.22 73.58 53528.88 88888.00 2015-03-06 11:41:15.907 065 15366.21 73.57 53528.90 88888.00 2015-03-06 11:41:16.407 065 15366.19 73.57 53528.89 88888.00 2015-03-06 11:41:16.907 065 15366.20 73.51 53528.83 88888.00 2015-03-06 11:41:17.407 065 15366.17 73.47 53528.82 88888.00 2015-03-06 11:41:17.907 065 15366.17 73.44 53528.84 88888.00 2015-03-06 11:41:18.407 065 15366.20 73.42 53528.82 88888.00 2015-03-06 11:41:18.907 065 15366.26 73.39 53528.83 88888.00 2015-03-06 11:41:19.407 065 15366.24 73.39 53528.81 88888.00 2015-03-06 11:41:19.907 065 15366.27 73.39 53528.80 88888.00 2015-03-06 11:41:20.407 065 15366.27 73.37 53528.76 88888.00 2015-03-06 11:41:20.907 065 15366.21 73.33 53528.70 88888.00 2015-03-06 11:41:21.407 065 15366.22 73.28 53528.68 88888.00 2015-03-06 11:41:21.907 065 15366.17 73.31 53528.74 88888.00 2015-03-06 11:41:22.407 065 15366.19 73.32 53528.79 88888.00 2015-03-06 11:41:22.907 065 15366.23 73.33 53528.81 88888.00 2015-03-06 11:41:23.407 065 15366.24 73.34 53528.78 88888.00 2015-03-06 11:41:23.907 065 15366.23 73.35 53528.79 88888.00 2015-03-06 11:41:24.407 065 15366.19 73.34 53528.78 88888.00 2015-03-06 11:41:24.907 065 15366.15 73.36 53528.88 88888.00 2015-03-06 11:41:25.407 065 15366.11 73.35 53528.92 88888.00 2015-03-06 11:41:25.907 065 15366.09 73.31 53528.90 88888.00 2015-03-06 11:41:26.407 065 15366.02 73.32 53528.94 88888.00 2015-03-06 11:41:26.907 065 15365.93 73.37 53529.04 88888.00 2015-03-06 11:41:27.407 065 15365.89 73.36 53529.15 88888.00 2015-03-06 11:41:27.907 065 15365.90 73.37 53529.27 88888.00 2015-03-06 11:41:28.407 065 15365.91 73.45 53529.25 88888.00 2015-03-06 11:41:28.907 065 15365.87 73.48 53529.22 88888.00 2015-03-06 11:41:29.407 065 15365.75 73.48 53529.29 88888.00 2015-03-06 11:41:29.907 065 15365.66 73.51 53529.43 88888.00 2015-03-06 11:41:30.407 065 15365.62 73.50 53529.49 88888.00 2015-03-06 11:41:30.907 065 15365.53 73.54 53529.47 88888.00 2015-03-06 11:41:31.407 065 15365.41 73.65 53529.51 88888.00 2015-03-06 11:41:31.907 065 15365.33 73.69 53529.65 88888.00 2015-03-06 11:41:32.407 065 15365.30 73.75 53529.68 88888.00 2015-03-06 11:41:32.907 065 15365.21 73.79 53529.66 88888.00 2015-03-06 11:41:33.407 065 15365.18 73.82 53529.69 88888.00 2015-03-06 11:41:33.907 065 15365.06 73.76 53529.68 88888.00 2015-03-06 11:41:34.407 065 15364.96 73.84 53529.67 88888.00 2015-03-06 11:41:34.907 065 15364.91 73.84 53529.69 88888.00 2015-03-06 11:41:35.407 065 15364.84 73.89 53529.63 88888.00 2015-03-06 11:41:35.907 065 15364.81 73.96 53529.69 88888.00 2015-03-06 11:41:36.407 065 15364.77 73.96 53529.70 88888.00 2015-03-06 11:41:36.907 065 15364.73 73.95 53529.70 88888.00 2015-03-06 11:41:37.407 065 15364.73 73.99 53529.69 88888.00 2015-03-06 11:41:37.907 065 15364.70 74.00 53529.65 88888.00 2015-03-06 11:41:38.407 065 15364.72 74.02 53529.63 88888.00 2015-03-06 11:41:38.907 065 15364.69 74.01 53529.61 88888.00 2015-03-06 11:41:39.407 065 15364.72 74.02 53529.60 88888.00 2015-03-06 11:41:39.907 065 15364.74 74.00 53529.52 88888.00 2015-03-06 11:41:40.407 065 15364.75 74.02 53529.50 88888.00 2015-03-06 11:41:40.907 065 15364.79 74.03 53529.51 88888.00 2015-03-06 11:41:41.407 065 15364.88 74.01 53529.48 88888.00 2015-03-06 11:41:41.907 065 15364.93 73.99 53529.47 88888.00 2015-03-06 11:41:42.407 065 15364.99 73.96 53529.33 88888.00 2015-03-06 11:41:42.907 065 15365.00 73.99 53529.23 88888.00 2015-03-06 11:41:43.407 065 15365.09 73.95 53529.18 88888.00 2015-03-06 11:41:43.907 065 15365.12 73.92 53529.13 88888.00 2015-03-06 11:41:44.407 065 15365.09 73.85 53529.06 88888.00 2015-03-06 11:41:44.907 065 15365.09 73.76 53529.03 88888.00 2015-03-06 11:41:45.407 065 15365.20 73.78 53529.01 88888.00 2015-03-06 11:41:45.907 065 15365.26 73.77 53528.92 88888.00 2015-03-06 11:41:46.407 065 15365.23 73.77 53528.83 88888.00 2015-03-06 11:41:46.907 065 15365.27 73.80 53528.89 88888.00 2015-03-06 11:41:47.407 065 15365.35 73.80 53528.93 88888.00 2015-03-06 11:41:47.907 065 15365.37 73.79 53528.92 88888.00 2015-03-06 11:41:48.407 065 15365.30 73.75 53528.91 88888.00 2015-03-06 11:41:48.907 065 15365.23 73.76 53528.91 88888.00 2015-03-06 11:41:49.407 065 15365.19 73.75 53528.98 88888.00 2015-03-06 11:41:49.907 065 15365.17 73.78 53529.06 88888.00 2015-03-06 11:41:50.407 065 15365.17 73.84 53528.99 88888.00 2015-03-06 11:41:50.907 065 15365.08 73.92 53528.99 88888.00 2015-03-06 11:41:51.407 065 15364.99 73.97 53529.03 88888.00 2015-03-06 11:41:51.907 065 15364.99 74.04 53529.16 88888.00 2015-03-06 11:41:52.407 065 15364.94 74.08 53529.23 88888.00 2015-03-06 11:41:52.907 065 15364.85 74.09 53529.27 88888.00 2015-03-06 11:41:53.407 065 15364.83 74.17 53529.27 88888.00 2015-03-06 11:41:53.907 065 15364.79 74.20 53529.23 88888.00 2015-03-06 11:41:54.407 065 15364.74 74.22 53529.27 88888.00 2015-03-06 11:41:54.907 065 15364.70 74.18 53529.36 88888.00 2015-03-06 11:41:55.407 065 15364.66 74.19 53529.38 88888.00 2015-03-06 11:41:55.907 065 15364.61 74.35 53529.35 88888.00 2015-03-06 11:41:56.407 065 15364.55 74.42 53529.34 88888.00 2015-03-06 11:41:56.907 065 15364.49 74.44 53529.33 88888.00 2015-03-06 11:41:57.407 065 15364.50 74.49 53529.40 88888.00 2015-03-06 11:41:57.907 065 15364.51 74.60 53529.33 88888.00 2015-03-06 11:41:58.407 065 15364.55 74.56 53529.23 88888.00 2015-03-06 11:41:58.907 065 15364.57 74.53 53529.27 88888.00 2015-03-06 11:41:59.407 065 15364.52 74.54 53529.15 88888.00 2015-03-06 11:41:59.907 065 15364.54 74.49 53529.14 88888.00 2015-03-06 11:42:00.407 065 15364.60 74.49 53529.15 88888.00 2015-03-06 11:42:00.907 065 15364.65 74.57 53529.08 88888.00 2015-03-06 11:42:01.407 065 15364.72 74.55 53529.04 88888.00 2015-03-06 11:42:01.907 065 15364.73 74.47 53528.94 88888.00 2015-03-06 11:42:02.407 065 15364.75 74.49 53528.95 88888.00 2015-03-06 11:42:02.907 065 15364.85 74.51 53528.94 88888.00 2015-03-06 11:42:03.407 065 15364.90 74.45 53528.88 88888.00 2015-03-06 11:42:03.907 065 15364.93 74.36 53528.82 88888.00 2015-03-06 11:42:04.407 065 15364.96 74.36 53528.80 88888.00 2015-03-06 11:42:04.907 065 15365.08 74.38 53528.76 88888.00 2015-03-06 11:42:05.407 065 15365.18 74.36 53528.74 88888.00 2015-03-06 11:42:05.907 065 15365.22 74.28 53528.69 88888.00 2015-03-06 11:42:06.407 065 15365.26 74.25 53528.63 88888.00 2015-03-06 11:42:06.907 065 15365.36 74.26 53528.63 88888.00 2015-03-06 11:42:07.407 065 15365.45 74.25 53528.65 88888.00 2015-03-06 11:42:07.907 065 15365.49 74.21 53528.63 88888.00 2015-03-06 11:42:08.407 065 15365.50 74.22 53528.68 88888.00 2015-03-06 11:42:08.907 065 15365.55 74.19 53528.71 88888.00 2015-03-06 11:42:09.407 065 15365.59 74.15 53528.73 88888.00 2015-03-06 11:42:09.907 065 15365.65 74.11 53528.79 88888.00 2015-03-06 11:42:10.407 065 15365.68 74.13 53528.79 88888.00 2015-03-06 11:42:10.907 065 15365.72 74.18 53528.76 88888.00 2015-03-06 11:42:11.407 065 15365.73 74.15 53528.73 88888.00 2015-03-06 11:42:11.907 065 15365.68 74.21 53528.71 88888.00 2015-03-06 11:42:12.407 065 15365.72 74.28 53528.72 88888.00 2015-03-06 11:42:12.907 065 15365.72 74.34 53528.71 88888.00 2015-03-06 11:42:13.407 065 15365.74 74.31 53528.74 88888.00 2015-03-06 11:42:13.907 065 15365.76 74.30 53528.74 88888.00 2015-03-06 11:42:14.407 065 15365.72 74.31 53528.84 88888.00 2015-03-06 11:42:14.907 065 15365.65 74.43 53528.89 88888.00 2015-03-06 11:42:15.407 065 15365.53 74.49 53528.82 88888.00 2015-03-06 11:42:15.907 065 15365.51 74.57 53528.81 88888.00 2015-03-06 11:42:16.407 065 15365.49 74.65 53528.89 88888.00 2015-03-06 11:42:16.907 065 15365.46 74.66 53528.94 88888.00 2015-03-06 11:42:17.407 065 15365.44 74.66 53528.96 88888.00 2015-03-06 11:42:17.907 065 15365.36 74.72 53528.90 88888.00 2015-03-06 11:42:18.407 065 15365.35 74.82 53528.88 88888.00 2015-03-06 11:42:18.907 065 15365.30 74.88 53528.98 88888.00 2015-03-06 11:42:19.407 065 15365.24 74.90 53528.99 88888.00 2015-03-06 11:42:19.907 065 15365.22 74.99 53528.92 88888.00 2015-03-06 11:42:20.407 065 15365.17 75.07 53528.92 88888.00 2015-03-06 11:42:20.907 065 15365.15 75.03 53528.95 88888.00 2015-03-06 11:42:21.407 065 15365.17 74.99 53528.92 88888.00 2015-03-06 11:42:21.907 065 15365.24 75.06 53528.90 88888.00 2015-03-06 11:42:22.407 065 15365.30 75.12 53528.88 88888.00 2015-03-06 11:42:22.907 065 15365.35 75.10 53528.96 88888.00 2015-03-06 11:42:23.407 065 15365.36 75.06 53528.98 88888.00 2015-03-06 11:42:23.907 065 15365.45 75.08 53528.93 88888.00 2015-03-06 11:42:24.407 065 15365.50 75.06 53528.87 88888.00 2015-03-06 11:42:24.907 065 15365.54 75.03 53528.83 88888.00 2015-03-06 11:42:25.407 065 15365.66 75.00 53528.90 88888.00 2015-03-06 11:42:25.907 065 15365.77 75.01 53528.87 88888.00 2015-03-06 11:42:26.407 065 15365.80 75.05 53528.80 88888.00 2015-03-06 11:42:26.907 065 15365.83 75.03 53528.75 88888.00 2015-03-06 11:42:27.407 065 15365.91 74.98 53528.67 88888.00 2015-03-06 11:42:27.907 065 15366.03 74.98 53528.70 88888.00 2015-03-06 11:42:28.407 065 15366.08 75.00 53528.73 88888.00 2015-03-06 11:42:28.907 065 15366.13 75.01 53528.69 88888.00 2015-03-06 11:42:29.407 065 15366.23 75.05 53528.65 88888.00 2015-03-06 11:42:29.907 065 15366.29 75.05 53528.65 88888.00 2015-03-06 11:42:30.407 065 15366.36 75.04 53528.65 88888.00 2015-03-06 11:42:30.907 065 15366.37 75.06 53528.68 88888.00 2015-03-06 11:42:31.407 065 15366.37 75.06 53528.71 88888.00 2015-03-06 11:42:31.907 065 15366.40 75.10 53528.74 88888.00 2015-03-06 11:42:32.407 065 15366.41 75.14 53528.74 88888.00 2015-03-06 11:42:32.907 065 15366.39 75.16 53528.79 88888.00 2015-03-06 11:42:33.407 065 15366.36 75.17 53528.79 88888.00 2015-03-06 11:42:33.907 065 15366.32 75.15 53528.79 88888.00 2015-03-06 11:42:34.407 065 15366.30 75.18 53528.74 88888.00 2015-03-06 11:42:34.907 065 15366.24 75.16 53528.71 88888.00 2015-03-06 11:42:35.407 065 15366.23 75.17 53528.74 88888.00 2015-03-06 11:42:35.907 065 15366.22 75.20 53528.79 88888.00 2015-03-06 11:42:36.407 065 15366.21 75.24 53528.73 88888.00 2015-03-06 11:42:36.907 065 15366.12 75.25 53528.80 88888.00 2015-03-06 11:42:37.407 065 15366.10 75.27 53528.81 88888.00 2015-03-06 11:42:37.907 065 15366.07 75.38 53528.92 88888.00 2015-03-06 11:42:38.407 065 15366.08 75.42 53528.94 88888.00 2015-03-06 11:42:38.907 065 15366.04 75.46 53528.89 88888.00 2015-03-06 11:42:39.407 065 15366.02 75.40 53528.85 88888.00 2015-03-06 11:42:39.907 065 15365.95 75.41 53528.83 88888.00 2015-03-06 11:42:40.407 065 15365.94 75.42 53528.85 88888.00 2015-03-06 11:42:40.907 065 15365.93 75.41 53528.88 88888.00 2015-03-06 11:42:41.407 065 15365.91 75.42 53528.87 88888.00 2015-03-06 11:42:41.907 065 15365.89 75.42 53528.93 88888.00 2015-03-06 11:42:42.407 065 15365.81 75.44 53528.94 88888.00 2015-03-06 11:42:42.907 065 15365.80 75.51 53528.88 88888.00 2015-03-06 11:42:43.407 065 15365.72 75.52 53528.86 88888.00 2015-03-06 11:42:43.907 065 15365.68 75.48 53528.93 88888.00 2015-03-06 11:42:44.407 065 15365.72 75.50 53528.92 88888.00 2015-03-06 11:42:44.907 065 15365.71 75.49 53528.78 88888.00 2015-03-06 11:42:45.407 065 15365.71 75.50 53528.75 88888.00 2015-03-06 11:42:45.907 065 15365.66 75.50 53528.71 88888.00 2015-03-06 11:42:46.407 065 15365.67 75.47 53528.70 88888.00 2015-03-06 11:42:46.907 065 15365.71 75.44 53528.75 88888.00 2015-03-06 11:42:47.407 065 15365.72 75.46 53528.72 88888.00 2015-03-06 11:42:47.907 065 15365.80 75.48 53528.68 88888.00 2015-03-06 11:42:48.407 065 15365.80 75.47 53528.61 88888.00 2015-03-06 11:42:48.907 065 15365.76 75.47 53528.63 88888.00 2015-03-06 11:42:49.407 065 15365.77 75.49 53528.60 88888.00 2015-03-06 11:42:49.907 065 15365.82 75.49 53528.57 88888.00 2015-03-06 11:42:50.407 065 15365.85 75.48 53528.59 88888.00 2015-03-06 11:42:50.907 065 15365.86 75.44 53528.63 88888.00 2015-03-06 11:42:51.407 065 15365.95 75.44 53528.70 88888.00 2015-03-06 11:42:51.907 065 15366.01 75.48 53528.67 88888.00 2015-03-06 11:42:52.407 065 15366.04 75.47 53528.67 88888.00 2015-03-06 11:42:52.907 065 15366.04 75.44 53528.66 88888.00 2015-03-06 11:42:53.407 065 15366.09 75.47 53528.61 88888.00 2015-03-06 11:42:53.907 065 15366.17 75.50 53528.58 88888.00 2015-03-06 11:42:54.407 065 15366.17 75.50 53528.49 88888.00 2015-03-06 11:42:54.907 065 15366.20 75.49 53528.60 88888.00 2015-03-06 11:42:55.407 065 15366.21 75.48 53528.60 88888.00 2015-03-06 11:42:55.907 065 15366.23 75.52 53528.58 88888.00 2015-03-06 11:42:56.407 065 15366.35 75.59 53528.59 88888.00 2015-03-06 11:42:56.907 065 15366.39 75.57 53528.64 88888.00 2015-03-06 11:42:57.407 065 15366.42 75.53 53528.61 88888.00 2015-03-06 11:42:57.907 065 15366.48 75.55 53528.62 88888.00 2015-03-06 11:42:58.407 065 15366.53 75.66 53528.71 88888.00 2015-03-06 11:42:58.907 065 15366.57 75.75 53528.71 88888.00 2015-03-06 11:42:59.407 065 15366.59 75.79 53528.75 88888.00 2015-03-06 11:42:59.907 065 15366.64 75.84 53528.79 88888.00 2015-03-06 11:43:00.407 065 15366.65 75.92 53528.82 88888.00 2015-03-06 11:43:00.907 065 15366.65 75.99 53528.85 88888.00 2015-03-06 11:43:01.407 065 15366.66 76.05 53528.90 88888.00 2015-03-06 11:43:01.907 065 15366.60 76.10 53528.89 88888.00 2015-03-06 11:43:02.407 065 15366.51 76.17 53528.98 88888.00 2015-03-06 11:43:02.907 065 15366.47 76.25 53529.01 88888.00 2015-03-06 11:43:03.407 065 15366.44 76.37 53529.03 88888.00 2015-03-06 11:43:03.907 065 15366.30 76.46 53529.02 88888.00 2015-03-06 11:43:04.407 065 15366.20 76.56 53529.05 88888.00 2015-03-06 11:43:04.907 065 15366.20 76.65 53529.08 88888.00 2015-03-06 11:43:05.407 065 15366.11 76.68 53529.22 88888.00 2015-03-06 11:43:05.907 065 15366.02 76.78 53529.28 88888.00 2015-03-06 11:43:06.407 065 15365.92 76.86 53529.28 88888.00 2015-03-06 11:43:06.907 065 15365.81 76.93 53529.26 88888.00 2015-03-06 11:43:07.407 065 15365.73 76.94 53529.25 88888.00 2015-03-06 11:43:07.907 065 15365.67 76.95 53529.32 88888.00 2015-03-06 11:43:08.407 065 15365.60 77.03 53529.36 88888.00 2015-03-06 11:43:08.907 065 15365.59 77.05 53529.32 88888.00 2015-03-06 11:43:09.407 065 15365.58 77.11 53529.30 88888.00 2015-03-06 11:43:09.907 065 15365.58 77.08 53529.41 88888.00 2015-03-06 11:43:10.407 065 15365.60 77.11 53529.49 88888.00 2015-03-06 11:43:10.907 065 15365.60 77.16 53529.39 88888.00 2015-03-06 11:43:11.407 065 15365.59 77.17 53529.32 88888.00 2015-03-06 11:43:11.907 065 15365.59 77.11 53529.36 88888.00 2015-03-06 11:43:12.407 065 15365.62 77.10 53529.32 88888.00 2015-03-06 11:43:12.907 065 15365.64 77.16 53529.27 88888.00 2015-03-06 11:43:13.407 065 15365.65 77.17 53529.23 88888.00 2015-03-06 11:43:13.907 065 15365.75 77.14 53529.23 88888.00 2015-03-06 11:43:14.407 065 15365.84 77.14 53529.26 88888.00 2015-03-06 11:43:14.907 065 15365.89 77.11 53529.23 88888.00 2015-03-06 11:43:15.407 065 15365.93 77.11 53529.23 88888.00 2015-03-06 11:43:15.907 065 15365.98 77.04 53529.18 88888.00 2015-03-06 11:43:16.407 065 15366.05 77.07 53529.15 88888.00 2015-03-06 11:43:16.907 065 15366.07 77.08 53529.22 88888.00 2015-03-06 11:43:17.407 065 15366.14 77.11 53529.26 88888.00 2015-03-06 11:43:17.907 065 15366.22 77.13 53529.21 88888.00 2015-03-06 11:43:18.407 065 15366.27 77.12 53529.15 88888.00 2015-03-06 11:43:18.907 065 15366.24 77.16 53529.16 88888.00 2015-03-06 11:43:19.407 065 15366.31 77.16 53529.25 88888.00 2015-03-06 11:43:19.907 065 15366.33 77.19 53529.20 88888.00 2015-03-06 11:43:20.407 065 15366.40 77.19 53529.18 88888.00 2015-03-06 11:43:20.907 065 15366.45 77.20 53529.24 88888.00 2015-03-06 11:43:21.407 065 15366.50 77.24 53529.24 88888.00 2015-03-06 11:43:21.907 065 15366.55 77.25 53529.26 88888.00 2015-03-06 11:43:22.407 065 15366.63 77.32 53529.24 88888.00 2015-03-06 11:43:22.907 065 15366.64 77.32 53529.18 88888.00 2015-03-06 11:43:23.407 065 15366.69 77.34 53529.15 88888.00 2015-03-06 11:43:23.907 065 15366.72 77.37 53529.18 88888.00 2015-03-06 11:43:24.407 065 15366.78 77.37 53529.15 88888.00 2015-03-06 11:43:24.907 065 15366.86 77.42 53529.19 88888.00 2015-03-06 11:43:25.407 065 15366.93 77.46 53529.24 88888.00 2015-03-06 11:43:25.907 065 15367.00 77.49 53529.31 88888.00 2015-03-06 11:43:26.407 065 15367.09 77.55 53529.47 88888.00 2015-03-06 11:43:26.907 065 15367.19 77.57 53529.58 88888.00 2015-03-06 11:43:27.407 065 15367.26 77.59 53529.53 88888.00 2015-03-06 11:43:27.907 065 15367.29 77.63 53529.47 88888.00 2015-03-06 11:43:28.407 065 15367.28 77.66 53529.47 88888.00 2015-03-06 11:43:28.907 065 15367.37 77.73 53529.53 88888.00 2015-03-06 11:43:29.407 065 15367.38 77.73 53529.55 88888.00 2015-03-06 11:43:29.907 065 15367.41 77.73 53529.55 88888.00 2015-03-06 11:43:30.407 065 15367.43 77.76 53529.53 88888.00 2015-03-06 11:43:30.907 065 15367.45 77.77 53529.60 88888.00 2015-03-06 11:43:31.407 065 15367.48 77.82 53529.62 88888.00 2015-03-06 11:43:31.907 065 15367.45 77.90 53529.62 88888.00 2015-03-06 11:43:32.407 065 15367.45 77.91 53529.60 88888.00 2015-03-06 11:43:32.907 065 15367.47 77.93 53529.56 88888.00 2015-03-06 11:43:33.407 065 15367.47 77.98 53529.55 88888.00 2015-03-06 11:43:33.907 065 15367.43 77.97 53529.60 88888.00 2015-03-06 11:43:34.407 065 15367.50 78.00 53529.53 88888.00 2015-03-06 11:43:34.907 065 15367.55 78.00 53529.51 88888.00 2015-03-06 11:43:35.407 065 15367.56 78.01 53529.43 88888.00 2015-03-06 11:43:35.907 065 15367.61 78.06 53529.44 88888.00 2015-03-06 11:43:36.407 065 15367.62 78.00 53529.46 88888.00 2015-03-06 11:43:36.907 065 15367.61 78.00 53529.40 88888.00 2015-03-06 11:43:37.407 065 15367.68 78.00 53529.42 88888.00 2015-03-06 11:43:37.907 065 15367.71 77.95 53529.36 88888.00 2015-03-06 11:43:38.407 065 15367.77 77.94 53529.35 88888.00 2015-03-06 11:43:38.907 065 15367.82 77.97 53529.33 88888.00 2015-03-06 11:43:39.407 065 15367.91 77.93 53529.30 88888.00 2015-03-06 11:43:39.907 065 15367.95 77.89 53529.23 88888.00 2015-03-06 11:43:40.407 065 15368.04 77.92 53529.26 88888.00 2015-03-06 11:43:40.907 065 15368.09 77.84 53529.22 88888.00 2015-03-06 11:43:41.407 065 15368.17 77.76 53529.21 88888.00 2015-03-06 11:43:41.907 065 15368.21 77.75 53529.21 88888.00 2015-03-06 11:43:42.407 065 15368.25 77.74 53529.19 88888.00 2015-03-06 11:43:42.907 065 15368.25 77.72 53529.14 88888.00 2015-03-06 11:43:43.407 065 15368.26 77.67 53529.12 88888.00 2015-03-06 11:43:43.907 065 15368.32 77.65 53529.11 88888.00 2015-03-06 11:43:44.407 065 15368.38 77.69 53529.18 88888.00 2015-03-06 11:43:44.907 065 15368.41 77.73 53529.15 88888.00 2015-03-06 11:43:45.407 065 15368.45 77.66 53529.21 88888.00 2015-03-06 11:43:45.907 065 15368.43 77.67 53529.25 88888.00 2015-03-06 11:43:46.407 065 15368.48 77.74 53529.21 88888.00 2015-03-06 11:43:46.907 065 15368.53 77.77 53529.12 88888.00 2015-03-06 11:43:47.407 065 15368.54 77.73 53529.11 88888.00 2015-03-06 11:43:47.907 065 15368.59 77.66 53529.14 88888.00 2015-03-06 11:43:48.407 065 15368.61 77.65 53529.23 88888.00 2015-03-06 11:43:48.907 065 15368.63 77.66 53529.31 88888.00 2015-03-06 11:43:49.407 065 15368.68 77.74 53529.30 88888.00 2015-03-06 11:43:49.907 065 15368.73 77.76 53529.28 88888.00 2015-03-06 11:43:50.407 065 15368.76 77.73 53529.31 88888.00 2015-03-06 11:43:50.907 065 15368.77 77.67 53529.35 88888.00 2015-03-06 11:43:51.407 065 15368.77 77.71 53529.42 88888.00 2015-03-06 11:43:51.907 065 15368.79 77.75 53529.40 88888.00 2015-03-06 11:43:52.407 065 15368.82 77.77 53529.29 88888.00 2015-03-06 11:43:52.907 065 15368.91 77.77 53529.31 88888.00 2015-03-06 11:43:53.407 065 15368.93 77.75 53529.42 88888.00 2015-03-06 11:43:53.907 065 15368.95 77.73 53529.45 88888.00 2015-03-06 11:43:54.407 065 15368.99 77.69 53529.45 88888.00 2015-03-06 11:43:54.907 065 15369.00 77.75 53529.49 88888.00 2015-03-06 11:43:55.407 065 15369.03 77.76 53529.47 88888.00 2015-03-06 11:43:55.907 065 15369.15 77.76 53529.49 88888.00 2015-03-06 11:43:56.407 065 15369.19 77.80 53529.50 88888.00 2015-03-06 11:43:56.907 065 15369.18 77.81 53529.55 88888.00 2015-03-06 11:43:57.407 065 15369.15 77.75 53529.63 88888.00 2015-03-06 11:43:57.907 065 15369.25 77.72 53529.62 88888.00 2015-03-06 11:43:58.407 065 15369.30 77.69 53529.63 88888.00 2015-03-06 11:43:58.907 065 15369.28 77.71 53529.69 88888.00 2015-03-06 11:43:59.407 065 15369.31 77.73 53529.73 88888.00 2015-03-06 11:43:59.907 065 15369.37 77.73 53529.65 88888.00 2015-03-06 11:44:00.407 065 15369.43 77.72 53529.66 88888.00 2015-03-06 11:44:00.907 065 15369.39 77.71 53529.70 88888.00 2015-03-06 11:44:01.407 065 15369.39 77.66 53529.71 88888.00 2015-03-06 11:44:01.907 065 15369.37 77.71 53529.64 88888.00 2015-03-06 11:44:02.407 065 15369.37 77.76 53529.66 88888.00 2015-03-06 11:44:02.907 065 15369.43 77.75 53529.65 88888.00 2015-03-06 11:44:03.407 065 15369.44 77.68 53529.71 88888.00 2015-03-06 11:44:03.907 065 15369.48 77.65 53529.80 88888.00 2015-03-06 11:44:04.407 065 15369.49 77.64 53529.86 88888.00 2015-03-06 11:44:04.907 065 15369.45 77.64 53529.91 88888.00 2015-03-06 11:44:05.407 065 15369.42 77.65 53529.87 88888.00 2015-03-06 11:44:05.907 065 15369.39 77.68 53529.84 88888.00 2015-03-06 11:44:06.407 065 15369.38 77.65 53529.93 88888.00 2015-03-06 11:44:06.907 065 15369.42 77.63 53529.90 88888.00 2015-03-06 11:44:07.407 065 15369.44 77.64 53529.85 88888.00 2015-03-06 11:44:07.907 065 15369.49 77.65 53529.86 88888.00 2015-03-06 11:44:08.407 065 15369.60 77.64 53529.88 88888.00 2015-03-06 11:44:08.907 065 15369.60 77.62 53529.87 88888.00 2015-03-06 11:44:09.407 065 15369.62 77.60 53529.84 88888.00 2015-03-06 11:44:09.907 065 15369.66 77.60 53529.83 88888.00 2015-03-06 11:44:10.407 065 15369.73 77.59 53529.89 88888.00 2015-03-06 11:44:10.907 065 15369.79 77.58 53529.92 88888.00 2015-03-06 11:44:11.407 065 15369.80 77.50 53529.85 88888.00 2015-03-06 11:44:11.907 065 15369.82 77.45 53529.80 88888.00 2015-03-06 11:44:12.407 065 15369.83 77.48 53529.82 88888.00 2015-03-06 11:44:12.907 065 15369.87 77.46 53529.87 88888.00 2015-03-06 11:44:13.407 065 15369.84 77.45 53529.88 88888.00 2015-03-06 11:44:13.907 065 15369.85 77.46 53529.84 88888.00 2015-03-06 11:44:14.407 065 15369.97 77.48 53529.89 88888.00 2015-03-06 11:44:14.907 065 15369.93 77.49 53529.95 88888.00 2015-03-06 11:44:15.407 065 15369.94 77.43 53529.96 88888.00 2015-03-06 11:44:15.907 065 15369.90 77.38 53529.91 88888.00 2015-03-06 11:44:16.407 065 15369.93 77.37 53529.91 88888.00 2015-03-06 11:44:16.907 065 15369.94 77.29 53530.00 88888.00 2015-03-06 11:44:17.407 065 15369.93 77.28 53530.04 88888.00 2015-03-06 11:44:17.907 065 15369.93 77.28 53530.02 88888.00 2015-03-06 11:44:18.407 065 15369.94 77.23 53530.02 88888.00 2015-03-06 11:44:18.907 065 15369.96 77.23 53530.04 88888.00 2015-03-06 11:44:19.407 065 15369.94 77.24 53530.05 88888.00 2015-03-06 11:44:19.907 065 15370.00 77.19 53530.06 88888.00 2015-03-06 11:44:20.407 065 15370.00 77.19 53530.05 88888.00 2015-03-06 11:44:20.907 065 15369.98 77.16 53530.10 88888.00 2015-03-06 11:44:21.407 065 15369.97 77.19 53530.07 88888.00 2015-03-06 11:44:21.907 065 15370.02 77.16 53530.13 88888.00 2015-03-06 11:44:22.407 065 15370.05 77.11 53530.10 88888.00 2015-03-06 11:44:22.907 065 15370.02 77.07 53530.08 88888.00 2015-03-06 11:44:23.407 065 15370.00 77.00 53530.14 88888.00 2015-03-06 11:44:23.907 065 15370.01 76.96 53530.24 88888.00 2015-03-06 11:44:24.407 065 15369.97 76.93 53530.19 88888.00 2015-03-06 11:44:24.907 065 15369.98 76.87 53530.14 88888.00 2015-03-06 11:44:25.407 065 15369.99 76.85 53530.20 88888.00 2015-03-06 11:44:25.907 065 15369.93 76.82 53530.16 88888.00 2015-03-06 11:44:26.407 065 15369.92 76.77 53530.14 88888.00 2015-03-06 11:44:26.907 065 15369.88 76.73 53530.13 88888.00 2015-03-06 11:44:27.407 065 15369.88 76.72 53530.09 88888.00 2015-03-06 11:44:27.907 065 15369.85 76.68 53530.08 88888.00 2015-03-06 11:44:28.407 065 15369.82 76.55 53530.07 88888.00 2015-03-06 11:44:28.907 065 15369.78 76.54 53530.03 88888.00 2015-03-06 11:44:29.407 065 15369.73 76.54 53530.01 88888.00 2015-03-06 11:44:29.907 065 15369.73 76.55 53529.99 88888.00 2015-03-06 11:44:30.407 065 15369.72 76.56 53529.96 88888.00 2015-03-06 11:44:30.907 065 15369.67 76.55 53529.90 88888.00 2015-03-06 11:44:31.407 065 15369.61 76.47 53529.83 88888.00 2015-03-06 11:44:31.907 065 15369.65 76.47 53529.83 88888.00 2015-03-06 11:44:32.407 065 15369.57 76.47 53529.91 88888.00 2015-03-06 11:44:32.907 065 15369.48 76.44 53529.89 88888.00 2015-03-06 11:44:33.407 065 15369.48 76.39 53529.85 88888.00 2015-03-06 11:44:33.907 065 15369.46 76.35 53529.82 88888.00 2015-03-06 11:44:34.407 065 15369.44 76.41 53529.83 88888.00 2015-03-06 11:44:34.907 065 15369.33 76.41 53529.81 88888.00 2015-03-06 11:44:35.407 065 15369.26 76.39 53529.72 88888.00 2015-03-06 11:44:35.907 065 15369.25 76.34 53529.58 88888.00 2015-03-06 11:44:36.407 065 15369.25 76.31 53529.65 88888.00 2015-03-06 11:44:36.907 065 15369.25 76.25 53529.79 88888.00 2015-03-06 11:44:37.407 065 15369.22 76.18 53529.75 88888.00 2015-03-06 11:44:37.907 065 15369.12 76.17 53529.67 88888.00 2015-03-06 11:44:38.407 065 15369.09 76.13 53529.65 88888.00 2015-03-06 11:44:38.907 065 15369.07 76.11 53529.65 88888.00 2015-03-06 11:44:39.407 065 15369.01 76.11 53529.64 88888.00 2015-03-06 11:44:39.907 065 15369.01 76.07 53529.61 88888.00 2015-03-06 11:44:40.407 065 15368.97 76.04 53529.62 88888.00 2015-03-06 11:44:40.907 065 15368.93 76.00 53529.59 88888.00 2015-03-06 11:44:41.407 065 15368.93 75.92 53529.59 88888.00 2015-03-06 11:44:41.907 065 15368.95 75.83 53529.56 88888.00 2015-03-06 11:44:42.407 065 15368.92 75.77 53529.59 88888.00 2015-03-06 11:44:42.907 065 15368.88 75.79 53529.50 88888.00 2015-03-06 11:44:43.407 065 15368.95 75.75 53529.47 88888.00 2015-03-06 11:44:43.907 065 15368.98 75.79 53529.48 88888.00 2015-03-06 11:44:44.407 065 15368.98 75.76 53529.54 88888.00 2015-03-06 11:44:44.907 065 15368.97 75.68 53529.59 88888.00 2015-03-06 11:44:45.407 065 15369.02 75.61 53529.65 88888.00 2015-03-06 11:44:45.907 065 15369.03 75.55 53529.56 88888.00 2015-03-06 11:44:46.407 065 15369.00 75.52 53529.48 88888.00 2015-03-06 11:44:46.907 065 15369.04 75.53 53529.49 88888.00 2015-03-06 11:44:47.407 065 15369.09 75.52 53529.59 88888.00 2015-03-06 11:44:47.907 065 15369.11 75.52 53529.62 88888.00 2015-03-06 11:44:48.407 065 15369.09 75.47 53529.65 88888.00 2015-03-06 11:44:48.907 065 15369.04 75.40 53529.60 88888.00 2015-03-06 11:44:49.407 065 15369.08 75.36 53529.55 88888.00 2015-03-06 11:44:49.907 065 15369.08 75.40 53529.48 88888.00 2015-03-06 11:44:50.407 065 15369.09 75.41 53529.55 88888.00 2015-03-06 11:44:50.907 065 15369.09 75.42 53529.60 88888.00 2015-03-06 11:44:51.407 065 15369.09 75.43 53529.56 88888.00 2015-03-06 11:44:51.907 065 15369.07 75.47 53529.47 88888.00 2015-03-06 11:44:52.407 065 15369.08 75.50 53529.44 88888.00 2015-03-06 11:44:52.907 065 15369.06 75.52 53529.48 88888.00 2015-03-06 11:44:53.407 065 15369.00 75.55 53529.52 88888.00 2015-03-06 11:44:53.907 065 15368.92 75.52 53529.56 88888.00 2015-03-06 11:44:54.407 065 15368.91 75.50 53529.49 88888.00 2015-03-06 11:44:54.907 065 15368.91 75.51 53529.43 88888.00 2015-03-06 11:44:55.407 065 15368.88 75.51 53529.43 88888.00 2015-03-06 11:44:55.907 065 15368.86 75.56 53529.46 88888.00 2015-03-06 11:44:56.407 065 15368.75 75.58 53529.44 88888.00 2015-03-06 11:44:56.907 065 15368.68 75.56 53529.43 88888.00 2015-03-06 11:44:57.407 065 15368.61 75.51 53529.36 88888.00 2015-03-06 11:44:57.907 065 15368.57 75.47 53529.35 88888.00 2015-03-06 11:44:58.407 065 15368.56 75.47 53529.39 88888.00 2015-03-06 11:44:58.907 065 15368.50 75.49 53529.33 88888.00 2015-03-06 11:44:59.407 065 15368.49 75.47 53529.27 88888.00 2015-03-06 11:44:59.907 065 15368.44 75.50 53529.24 88888.00 2015-03-06 11:45:00.407 065 15368.38 75.53 53529.20 88888.00 2015-03-06 11:45:00.907 065 15368.32 75.47 53529.16 88888.00 2015-03-06 11:45:01.407 065 15368.31 75.43 53529.06 88888.00 2015-03-06 11:45:01.907 065 15368.25 75.39 53529.03 88888.00 2015-03-06 11:45:02.407 065 15368.18 75.33 53529.06 88888.00 2015-03-06 11:45:02.907 065 15368.18 75.30 53529.16 88888.00 2015-03-06 11:45:03.407 065 15368.20 75.25 53529.23 88888.00 2015-03-06 11:45:03.907 065 15368.19 75.16 53529.23 88888.00 2015-03-06 11:45:04.407 065 15368.12 75.09 53529.23 88888.00 2015-03-06 11:45:04.907 065 15368.09 75.06 53529.23 88888.00 2015-03-06 11:45:05.407 065 15368.15 75.03 53529.20 88888.00 2015-03-06 11:45:05.907 065 15368.24 74.98 53529.14 88888.00 2015-03-06 11:45:06.407 065 15368.21 74.92 53529.09 88888.00 2015-03-06 11:45:06.907 065 15368.21 74.89 53529.19 88888.00 2015-03-06 11:45:07.407 065 15368.19 74.84 53529.19 88888.00 2015-03-06 11:45:07.907 065 15368.21 74.74 53529.15 88888.00 2015-03-06 11:45:08.407 065 15368.25 74.69 53529.14 88888.00 2015-03-06 11:45:08.907 065 15368.30 74.69 53529.10 88888.00 2015-03-06 11:45:09.407 065 15368.38 74.68 53529.08 88888.00 2015-03-06 11:45:09.907 065 15368.43 74.66 53529.14 88888.00 2015-03-06 11:45:10.407 065 15368.46 74.58 53529.24 88888.00 2015-03-06 11:45:10.907 065 15368.50 74.53 53529.29 88888.00 2015-03-06 11:45:11.407 065 15368.49 74.56 53529.33 88888.00 2015-03-06 11:45:11.907 065 15368.45 74.52 53529.31 88888.00 2015-03-06 11:45:12.407 065 15368.44 74.49 53529.25 88888.00 2015-03-06 11:45:12.907 065 15368.45 74.48 53529.35 88888.00 2015-03-06 11:45:13.407 065 15368.44 74.55 53529.36 88888.00 2015-03-06 11:45:13.907 065 15368.50 74.57 53529.44 88888.00 2015-03-06 11:45:14.407 065 15368.47 74.55 53529.49 88888.00 2015-03-06 11:45:14.907 065 15368.45 74.52 53529.47 88888.00 2015-03-06 11:45:15.407 065 15368.43 74.54 53529.46 88888.00 2015-03-06 11:45:15.907 065 15368.35 74.58 53529.42 88888.00 2015-03-06 11:45:16.407 065 15368.29 74.57 53529.42 88888.00 2015-03-06 11:45:16.907 065 15368.27 74.56 53529.47 88888.00 2015-03-06 11:45:17.407 065 15368.22 74.54 53529.45 88888.00 2015-03-06 11:45:17.907 065 15368.15 74.56 53529.41 88888.00 2015-03-06 11:45:18.407 065 15368.11 74.63 53529.44 88888.00 2015-03-06 11:45:18.907 065 15368.07 74.63 53529.51 88888.00 2015-03-06 11:45:19.407 065 15368.01 74.58 53529.56 88888.00 2015-03-06 11:45:19.907 065 15367.93 74.54 53529.51 88888.00 2015-03-06 11:45:20.407 065 15367.88 74.54 53529.40 88888.00 2015-03-06 11:45:20.907 065 15367.86 74.54 53529.27 88888.00 2015-03-06 11:45:21.407 065 15367.84 74.51 53529.23 88888.00 2015-03-06 11:45:21.907 065 15367.86 74.46 53529.26 88888.00 2015-03-06 11:45:22.407 065 15367.79 74.45 53529.28 88888.00 2015-03-06 11:45:22.907 065 15367.77 74.42 53529.28 88888.00 2015-03-06 11:45:23.407 065 15367.76 74.38 53529.26 88888.00 2015-03-06 11:45:23.907 065 15367.79 74.43 53529.22 88888.00 2015-03-06 11:45:24.407 065 15367.76 74.42 53529.23 88888.00 2015-03-06 11:45:24.907 065 15367.70 74.39 53529.26 88888.00 2015-03-06 11:45:25.407 065 15367.72 74.38 53529.23 88888.00 2015-03-06 11:45:25.907 065 15367.68 74.35 53529.06 88888.00 2015-03-06 11:45:26.407 065 15367.72 74.32 53529.05 88888.00 2015-03-06 11:45:26.907 065 15367.72 74.22 53529.05 88888.00 2015-03-06 11:45:27.407 065 15367.73 74.23 53529.01 88888.00 2015-03-06 11:45:27.907 065 15367.77 74.21 53528.95 88888.00 2015-03-06 11:45:28.407 065 15367.81 74.19 53528.93 88888.00 2015-03-06 11:45:28.907 065 15367.80 74.14 53528.93 88888.00 2015-03-06 11:45:29.407 065 15367.84 74.04 53528.94 88888.00 2015-03-06 11:45:29.907 065 15367.92 73.99 53528.95 88888.00 2015-03-06 11:45:30.407 065 15368.01 73.99 53528.98 88888.00 2015-03-06 11:45:30.907 065 15368.06 73.94 53529.00 88888.00 2015-03-06 11:45:31.408 065 15368.03 73.87 53529.00 88888.00 2015-03-06 11:45:31.908 065 15368.01 73.84 53528.99 88888.00 2015-03-06 11:45:32.408 065 15368.09 73.82 53528.95 88888.00 2015-03-06 11:45:32.908 065 15368.07 73.75 53528.91 88888.00 2015-03-06 11:45:33.408 065 15368.04 73.71 53528.95 88888.00 2015-03-06 11:45:33.908 065 15368.07 73.75 53528.95 88888.00 2015-03-06 11:45:34.408 065 15368.07 73.74 53529.01 88888.00 2015-03-06 11:45:34.908 065 15368.10 73.73 53529.08 88888.00 2015-03-06 11:45:35.408 065 15368.13 73.71 53529.04 88888.00 2015-03-06 11:45:35.908 065 15368.13 73.69 53528.98 88888.00 2015-03-06 11:45:36.408 065 15368.15 73.68 53528.94 88888.00 2015-03-06 11:45:36.908 065 15368.13 73.59 53529.03 88888.00 2015-03-06 11:45:37.408 065 15368.09 73.61 53529.08 88888.00 2015-03-06 11:45:37.908 065 15368.10 73.54 53529.19 88888.00 2015-03-06 11:45:38.408 065 15368.07 73.54 53529.21 88888.00 2015-03-06 11:45:38.908 065 15368.01 73.51 53529.15 88888.00 2015-03-06 11:45:39.408 065 15368.00 73.50 53529.13 88888.00 2015-03-06 11:45:39.908 065 15367.94 73.42 53529.19 88888.00 2015-03-06 11:45:40.408 065 15367.95 73.41 53529.21 88888.00 2015-03-06 11:45:40.908 065 15368.00 73.47 53529.21 88888.00 2015-03-06 11:45:41.408 065 15367.95 73.45 53529.13 88888.00 2015-03-06 11:45:41.908 065 15367.94 73.42 53529.14 88888.00 2015-03-06 11:45:42.408 065 15367.99 73.41 53529.19 88888.00 2015-03-06 11:45:42.908 065 15368.00 73.44 53529.21 88888.00 2015-03-06 11:45:43.408 065 15367.94 73.43 53529.23 88888.00 2015-03-06 11:45:43.908 065 15367.94 73.39 53529.26 88888.00 2015-03-06 11:45:44.408 065 15367.94 73.47 53529.33 88888.00 2015-03-06 11:45:44.908 065 15367.95 73.49 53529.30 88888.00 2015-03-06 11:45:45.408 065 15367.97 73.45 53529.32 88888.00 2015-03-06 11:45:45.908 065 15367.92 73.43 53529.32 88888.00 2015-03-06 11:45:46.408 065 15367.94 73.48 53529.38 88888.00 2015-03-06 11:45:46.908 065 15367.93 73.48 53529.42 88888.00 2015-03-06 11:45:47.408 065 15367.90 73.50 53529.35 88888.00 2015-03-06 11:45:47.908 065 15367.88 73.56 53529.38 88888.00 2015-03-06 11:45:48.408 065 15367.82 73.52 53529.43 88888.00 2015-03-06 11:45:48.908 065 15367.74 73.48 53529.42 88888.00 2015-03-06 11:45:49.408 065 15367.73 73.49 53529.44 88888.00 2015-03-06 11:45:49.908 065 15367.73 73.52 53529.40 88888.00 2015-03-06 11:45:50.408 065 15367.63 73.50 53529.42 88888.00 2015-03-06 11:45:50.908 065 15367.53 73.45 53529.44 88888.00 2015-03-06 11:45:51.408 065 15367.54 73.51 53529.42 88888.00 2015-03-06 11:45:51.908 065 15367.52 73.54 53529.44 88888.00 2015-03-06 11:45:52.408 065 15367.43 73.51 53529.56 88888.00 2015-03-06 11:45:52.908 065 15367.36 73.48 53529.64 88888.00 2015-03-06 11:45:53.408 065 15367.31 73.48 53529.64 88888.00 2015-03-06 11:45:53.908 065 15367.25 73.47 53529.58 88888.00 2015-03-06 11:45:54.408 065 15367.20 73.47 53529.56 88888.00 2015-03-06 11:45:54.908 065 15367.16 73.47 53529.67 88888.00 2015-03-06 11:45:55.408 065 15367.12 73.42 53529.67 88888.00 2015-03-06 11:45:55.908 065 15367.13 73.40 53529.58 88888.00 2015-03-06 11:45:56.408 065 15367.12 73.42 53529.56 88888.00 2015-03-06 11:45:56.908 065 15367.09 73.40 53529.60 88888.00 2015-03-06 11:45:57.408 065 15367.03 73.36 53529.61 88888.00 2015-03-06 11:45:57.908 065 15367.00 73.27 53529.60 88888.00 2015-03-06 11:45:58.408 065 15367.02 73.27 53529.58 88888.00 2015-03-06 11:45:58.908 065 15367.01 73.33 53529.59 88888.00 2015-03-06 11:45:59.408 065 15366.98 73.32 53529.61 88888.00 2015-03-06 11:45:59.908 065 15367.00 73.27 53529.67 88888.00 2015-03-06 11:46:00.408 065 15367.05 73.21 53529.75 88888.00 2015-03-06 11:46:00.908 065 15367.03 73.18 53529.68 88888.00 2015-03-06 11:46:01.408 065 15367.01 73.21 53529.61 88888.00 2015-03-06 11:46:01.908 065 15367.05 73.24 53529.69 88888.00 2015-03-06 11:46:02.408 065 15367.03 73.23 53529.64 88888.00 2015-03-06 11:46:02.908 065 15366.99 73.22 53529.64 88888.00 2015-03-06 11:46:03.408 065 15366.96 73.22 53529.65 88888.00 2015-03-06 11:46:03.908 065 15366.91 73.25 53529.68 88888.00 2015-03-06 11:46:04.408 065 15366.91 73.22 53529.68 88888.00 2015-03-06 11:46:04.908 065 15366.87 73.21 53529.76 88888.00 2015-03-06 11:46:05.408 065 15366.84 73.19 53529.80 88888.00 2015-03-06 11:46:05.908 065 15366.82 73.21 53529.84 88888.00 2015-03-06 11:46:06.408 065 15366.74 73.21 53529.82 88888.00 2015-03-06 11:46:06.908 065 15366.67 73.27 53529.69 88888.00 2015-03-06 11:46:07.408 065 15366.62 73.26 53529.73 88888.00 2015-03-06 11:46:07.908 065 15366.57 73.25 53529.87 88888.00 2015-03-06 11:46:08.408 065 15366.56 73.23 53529.92 88888.00 2015-03-06 11:46:08.908 065 15366.48 73.21 53529.93 88888.00 2015-03-06 11:46:09.408 065 15366.38 73.22 53529.90 88888.00 2015-03-06 11:46:09.908 065 15366.38 73.30 53529.94 88888.00 2015-03-06 11:46:10.408 065 15366.37 73.30 53529.99 88888.00 2015-03-06 11:46:10.908 065 15366.37 73.30 53530.04 88888.00 2015-03-06 11:46:11.408 065 15366.36 73.31 53530.02 88888.00 2015-03-06 11:46:11.908 065 15366.32 73.24 53530.07 88888.00 2015-03-06 11:46:12.408 065 15366.27 73.19 53530.12 88888.00 2015-03-06 11:46:12.908 065 15366.24 73.18 53530.09 88888.00 2015-03-06 11:46:13.408 065 15366.20 73.18 53530.09 88888.00 2015-03-06 11:46:13.908 065 15366.21 73.17 53530.10 88888.00 2015-03-06 11:46:14.408 065 15366.18 73.17 53530.12 88888.00 2015-03-06 11:46:14.908 065 15366.17 73.18 53530.16 88888.00 2015-03-06 11:46:15.408 065 15366.18 73.17 53530.12 88888.00 2015-03-06 11:46:15.908 065 15366.12 73.21 53530.23 88888.00 2015-03-06 11:46:16.408 065 15366.10 73.18 53530.23 88888.00 2015-03-06 11:46:16.908 065 15366.04 73.17 53530.20 88888.00 2015-03-06 11:46:17.408 065 15366.07 73.17 53530.27 88888.00 2015-03-06 11:46:17.908 065 15366.03 73.16 53530.31 88888.00 2015-03-06 11:46:18.408 065 15366.01 73.14 53530.41 88888.00 2015-03-06 11:46:18.908 065 15365.95 73.13 53530.40 88888.00 2015-03-06 11:46:19.408 065 15365.86 73.10 53530.40 88888.00 2015-03-06 11:46:19.908 065 15365.81 73.15 53530.46 88888.00 2015-03-06 11:46:20.408 065 15365.77 73.13 53530.45 88888.00 2015-03-06 11:46:20.908 065 15365.71 73.10 53530.53 88888.00 2015-03-06 11:46:21.408 065 15365.66 73.10 53530.60 88888.00 2015-03-06 11:46:21.908 065 15365.63 73.10 53530.59 88888.00 2015-03-06 11:46:22.408 065 15365.56 73.13 53530.61 88888.00 2015-03-06 11:46:22.908 065 15365.54 73.15 53530.53 88888.00 2015-03-06 11:46:23.408 065 15365.49 73.17 53530.57 88888.00 2015-03-06 11:46:23.908 065 15365.45 73.15 53530.64 88888.00 2015-03-06 11:46:24.408 065 15365.44 73.10 53530.72 88888.00 2015-03-06 11:46:24.908 065 15365.36 73.05 53530.77 88888.00 2015-03-06 11:46:25.408 065 15365.30 73.02 53530.84 88888.00 2015-03-06 11:46:25.908 065 15365.31 73.00 53530.84 88888.00 2015-03-06 11:46:26.408 065 15365.29 72.99 53530.87 88888.00 2015-03-06 11:46:26.908 065 15365.28 73.01 53530.90 88888.00 2015-03-06 11:46:27.408 065 15365.26 72.98 53530.94 88888.00 2015-03-06 11:46:27.908 065 15365.22 72.99 53530.95 88888.00 2015-03-06 11:46:28.408 065 15365.21 73.00 53531.03 88888.00 2015-03-06 11:46:28.908 065 15365.22 73.02 53531.03 88888.00 2015-03-06 11:46:29.408 065 15365.18 73.02 53531.07 88888.00 2015-03-06 11:46:29.908 065 15365.10 73.00 53531.12 88888.00 2015-03-06 11:46:30.408 065 15365.04 73.01 53531.12 88888.00 2015-03-06 11:46:30.908 065 15365.03 73.07 53531.10 88888.00 2015-03-06 11:46:31.408 065 15364.96 73.06 53531.17 88888.00 2015-03-06 11:46:31.908 065 15364.95 73.09 53531.29 88888.00 2015-03-06 11:46:32.408 065 15364.91 73.15 53531.33 88888.00 2015-03-06 11:46:32.908 065 15364.86 73.16 53531.36 88888.00 2015-03-06 11:46:33.408 065 15364.81 73.23 53531.42 88888.00 2015-03-06 11:46:33.908 065 15364.83 73.27 53531.38 88888.00 2015-03-06 11:46:34.408 065 15364.77 73.32 53531.41 88888.00 2015-03-06 11:46:34.908 065 15364.68 73.34 53531.44 88888.00 2015-03-06 11:46:35.408 065 15364.58 73.41 53531.42 88888.00 2015-03-06 11:46:35.908 065 15364.45 73.40 53531.44 88888.00 2015-03-06 11:46:36.408 065 15364.46 73.35 53531.45 88888.00 2015-03-06 11:46:36.908 065 15364.43 73.39 53531.53 88888.00 2015-03-06 11:46:37.408 065 15364.41 73.44 53531.57 88888.00 2015-03-06 11:46:37.908 065 15364.33 73.47 53531.55 88888.00 2015-03-06 11:46:38.408 065 15364.29 73.48 53531.55 88888.00 2015-03-06 11:46:38.908 065 15364.25 73.49 53531.56 88888.00 2015-03-06 11:46:39.408 065 15364.25 73.52 53531.56 88888.00 2015-03-06 11:46:39.908 065 15364.23 73.54 53531.56 88888.00 2015-03-06 11:46:40.408 065 15364.21 73.57 53531.50 88888.00 2015-03-06 11:46:40.908 065 15364.20 73.59 53531.50 88888.00 2015-03-06 11:46:41.408 065 15364.18 73.54 53531.57 88888.00 2015-03-06 11:46:41.908 065 15364.21 73.60 53531.61 88888.00 2015-03-06 11:46:42.408 065 15364.22 73.65 53531.64 88888.00 2015-03-06 11:46:42.908 065 15364.22 73.63 53531.57 88888.00 2015-03-06 11:46:43.408 065 15364.19 73.58 53531.56 88888.00 2015-03-06 11:46:43.908 065 15364.18 73.56 53531.62 88888.00 2015-03-06 11:46:44.408 065 15364.19 73.57 53531.63 88888.00 2015-03-06 11:46:44.908 065 15364.22 73.59 53531.54 88888.00 2015-03-06 11:46:45.408 065 15364.20 73.57 53531.53 88888.00 2015-03-06 11:46:45.908 065 15364.18 73.53 53531.58 88888.00 2015-03-06 11:46:46.408 065 15364.23 73.58 53531.58 88888.00 2015-03-06 11:46:46.908 065 15364.29 73.59 53531.65 88888.00 2015-03-06 11:46:47.408 065 15364.29 73.58 53531.62 88888.00 2015-03-06 11:46:47.908 065 15364.28 73.52 53531.56 88888.00 2015-03-06 11:46:48.408 065 15364.28 73.48 53531.56 88888.00 2015-03-06 11:46:48.908 065 15364.28 73.50 53531.57 88888.00 2015-03-06 11:46:49.408 065 15364.31 73.54 53531.52 88888.00 2015-03-06 11:46:49.908 065 15364.29 73.52 53531.56 88888.00 2015-03-06 11:46:50.408 065 15364.27 73.50 53531.62 88888.00 2015-03-06 11:46:50.908 065 15364.24 73.52 53531.64 88888.00 2015-03-06 11:46:51.408 065 15364.22 73.50 53531.57 88888.00 2015-03-06 11:46:51.908 065 15364.27 73.53 53531.58 88888.00 2015-03-06 11:46:52.408 065 15364.23 73.53 53531.51 88888.00 2015-03-06 11:46:52.908 065 15364.15 73.47 53531.54 88888.00 2015-03-06 11:46:53.408 065 15364.03 73.52 53531.54 88888.00 2015-03-06 11:46:53.908 065 15363.97 73.60 53531.52 88888.00 2015-03-06 11:46:54.408 065 15363.90 73.61 53531.49 88888.00 2015-03-06 11:46:54.908 065 15363.86 73.58 53531.48 88888.00 2015-03-06 11:46:55.408 065 15363.85 73.60 53531.56 88888.00 2015-03-06 11:46:55.908 065 15363.84 73.62 53531.57 88888.00 2015-03-06 11:46:56.408 065 15363.76 73.62 53531.60 88888.00 2015-03-06 11:46:56.908 065 15363.70 73.61 53531.60 88888.00 2015-03-06 11:46:57.408 065 15363.64 73.66 53531.58 88888.00 2015-03-06 11:46:57.908 065 15363.54 73.65 53531.58 88888.00 2015-03-06 11:46:58.408 065 15363.43 73.58 53531.64 88888.00 2015-03-06 11:46:58.908 065 15363.38 73.61 53531.76 88888.00 2015-03-06 11:46:59.408 065 15363.34 73.68 53531.75 88888.00 2015-03-06 11:46:59.908 065 15363.27 73.68 53531.69 88888.00 2015-03-06 11:47:00.408 065 15363.24 73.74 53531.63 88888.00 2015-03-06 11:47:00.908 065 15363.15 73.73 53531.67 88888.00 2015-03-06 11:47:01.408 065 15363.07 73.74 53531.64 88888.00 2015-03-06 11:47:01.908 065 15363.03 73.78 53531.66 88888.00 2015-03-06 11:47:02.408 065 15362.93 73.82 53531.63 88888.00 2015-03-06 11:47:02.908 065 15362.92 73.86 53531.61 88888.00 2015-03-06 11:47:03.408 065 15362.87 73.82 53531.58 88888.00 2015-03-06 11:47:03.908 065 15362.87 73.82 53531.56 88888.00 2015-03-06 11:47:04.408 065 15362.86 73.82 53531.57 88888.00 2015-03-06 11:47:04.908 065 15362.84 73.85 53531.64 88888.00 2015-03-06 11:47:05.408 065 15362.82 73.86 53531.61 88888.00 2015-03-06 11:47:05.908 065 15362.79 73.84 53531.58 88888.00 2015-03-06 11:47:06.408 065 15362.82 73.86 53531.55 88888.00 2015-03-06 11:47:06.908 065 15362.84 73.84 53531.56 88888.00 2015-03-06 11:47:07.408 065 15362.85 73.84 53531.49 88888.00 2015-03-06 11:47:07.908 065 15362.84 73.80 53531.46 88888.00 2015-03-06 11:47:08.408 065 15362.83 73.80 53531.38 88888.00 2015-03-06 11:47:08.908 065 15362.84 73.78 53531.41 88888.00 2015-03-06 11:47:09.408 065 15362.86 73.83 53531.44 88888.00 2015-03-06 11:47:09.908 065 15362.84 73.84 53531.47 88888.00 2015-03-06 11:47:10.408 065 15362.78 73.80 53531.48 88888.00 2015-03-06 11:47:10.908 065 15362.74 73.78 53531.46 88888.00 2015-03-06 11:47:11.408 065 15362.71 73.73 53531.41 88888.00 2015-03-06 11:47:11.908 065 15362.74 73.78 53531.42 88888.00 2015-03-06 11:47:12.408 065 15362.71 73.79 53531.45 88888.00 2015-03-06 11:47:12.908 065 15362.68 73.84 53531.42 88888.00 2015-03-06 11:47:13.408 065 15362.68 73.78 53531.35 88888.00 2015-03-06 11:47:13.908 065 15362.65 73.75 53531.36 88888.00 2015-03-06 11:47:14.408 065 15362.68 73.74 53531.34 88888.00 2015-03-06 11:47:14.908 065 15362.64 73.73 53531.42 88888.00 2015-03-06 11:47:15.408 065 15362.62 73.71 53531.41 88888.00 2015-03-06 11:47:15.908 065 15362.64 73.76 53531.38 88888.00 2015-03-06 11:47:16.408 065 15362.65 73.78 53531.36 88888.00 2015-03-06 11:47:16.908 065 15362.57 73.80 53531.42 88888.00 2015-03-06 11:47:17.408 065 15362.59 73.79 53531.36 88888.00 2015-03-06 11:47:17.908 065 15362.58 73.79 53531.37 88888.00 2015-03-06 11:47:18.408 065 15362.51 73.79 53531.31 88888.00 2015-03-06 11:47:18.908 065 15362.47 73.80 53531.33 88888.00 2015-03-06 11:47:19.408 065 15362.49 73.84 53531.31 88888.00 2015-03-06 11:47:19.908 065 15362.42 73.85 53531.26 88888.00 2015-03-06 11:47:20.408 065 15362.47 73.92 53531.29 88888.00 2015-03-06 11:47:20.908 065 15362.47 73.87 53531.27 88888.00 2015-03-06 11:47:21.408 065 15362.47 73.91 53531.21 88888.00 2015-03-06 11:47:21.908 065 15362.46 73.94 53531.17 88888.00 2015-03-06 11:47:22.408 065 15362.46 73.95 53531.17 88888.00 2015-03-06 11:47:22.908 065 15362.42 73.97 53531.16 88888.00 2015-03-06 11:47:23.408 065 15362.44 74.05 53531.21 88888.00 2015-03-06 11:47:23.908 065 15362.47 74.04 53531.23 88888.00 2015-03-06 11:47:24.408 065 15362.43 74.06 53531.15 88888.00 2015-03-06 11:47:24.908 065 15362.40 74.08 53531.14 88888.00 2015-03-06 11:47:25.408 065 15362.44 74.08 53531.01 88888.00 2015-03-06 11:47:25.908 065 15362.44 74.11 53531.04 88888.00 2015-03-06 11:47:26.408 065 15362.44 74.12 53530.99 88888.00 2015-03-06 11:47:26.908 065 15362.42 74.12 53530.99 88888.00 2015-03-06 11:47:27.408 065 15362.43 74.12 53531.04 88888.00 2015-03-06 11:47:27.908 065 15362.41 74.17 53531.00 88888.00 2015-03-06 11:47:28.408 065 15362.46 74.20 53530.99 88888.00 2015-03-06 11:47:28.908 065 15362.50 74.20 53530.93 88888.00 2015-03-06 11:47:29.408 065 15362.48 74.14 53530.80 88888.00 2015-03-06 11:47:29.908 065 15362.49 74.17 53530.80 88888.00 2015-03-06 11:47:30.408 065 15362.47 74.18 53530.82 88888.00 2015-03-06 11:47:30.908 065 15362.47 74.20 53530.81 88888.00 2015-03-06 11:47:31.408 065 15362.43 74.20 53530.84 88888.00 2015-03-06 11:47:31.908 065 15362.51 74.15 53530.81 88888.00 2015-03-06 11:47:32.408 065 15362.58 74.08 53530.88 88888.00 2015-03-06 11:47:32.908 065 15362.62 74.11 53530.90 88888.00 2015-03-06 11:47:33.408 065 15362.68 74.11 53530.88 88888.00 2015-03-06 11:47:33.908 065 15362.70 74.11 53530.85 88888.00 2015-03-06 11:47:34.408 065 15362.69 74.10 53530.90 88888.00 2015-03-06 11:47:34.908 065 15362.71 74.11 53530.89 88888.00 2015-03-06 11:47:35.408 065 15362.75 74.12 53530.92 88888.00 2015-03-06 11:47:35.908 065 15362.78 74.20 53530.95 88888.00 2015-03-06 11:47:36.408 065 15362.80 74.23 53530.93 88888.00 2015-03-06 11:47:36.908 065 15362.80 74.23 53530.96 88888.00 2015-03-06 11:47:37.408 065 15362.83 74.26 53530.97 88888.00 2015-03-06 11:47:37.908 065 15362.84 74.27 53530.99 88888.00 2015-03-06 11:47:38.408 065 15362.83 74.35 53531.08 88888.00 2015-03-06 11:47:38.908 065 15362.75 74.40 53531.14 88888.00 2015-03-06 11:47:39.408 065 15362.70 74.45 53531.21 88888.00 2015-03-06 11:47:39.908 065 15362.69 74.45 53531.23 88888.00 2015-03-06 11:47:40.408 065 15362.68 74.51 53531.15 88888.00 2015-03-06 11:47:40.908 065 15362.66 74.53 53531.26 88888.00 2015-03-06 11:47:41.408 065 15362.59 74.56 53531.30 88888.00 2015-03-06 11:47:41.908 065 15362.56 74.61 53531.30 88888.00 2015-03-06 11:47:42.408 065 15362.55 74.69 53531.32 88888.00 2015-03-06 11:47:42.908 065 15362.46 74.81 53531.31 88888.00 2015-03-06 11:47:43.408 065 15362.39 74.80 53531.34 88888.00 2015-03-06 11:47:43.908 065 15362.35 74.86 53531.31 88888.00 2015-03-06 11:47:44.408 065 15362.28 74.90 53531.20 88888.00 2015-03-06 11:47:44.908 065 15362.26 74.92 53531.16 88888.00 2015-03-06 11:47:45.408 065 15362.21 74.96 53531.22 88888.00 2015-03-06 11:47:45.908 065 15362.20 75.03 53531.22 88888.00 2015-03-06 11:47:46.408 065 15362.21 75.03 53531.21 88888.00 2015-03-06 11:47:46.908 065 15362.21 75.03 53531.19 88888.00 2015-03-06 11:47:47.408 065 15362.16 75.07 53531.17 88888.00 2015-03-06 11:47:47.908 065 15362.23 75.08 53531.15 88888.00 2015-03-06 11:47:48.408 065 15362.23 75.06 53531.14 88888.00 2015-03-06 11:47:48.908 065 15362.25 75.08 53531.14 88888.00 2015-03-06 11:47:49.408 065 15362.28 75.10 53531.20 88888.00 2015-03-06 11:47:49.908 065 15362.28 75.13 53531.11 88888.00 2015-03-06 11:47:50.408 065 15362.30 75.13 53531.07 88888.00 2015-03-06 11:47:50.908 065 15362.40 75.12 53531.00 88888.00 2015-03-06 11:47:51.408 065 15362.50 75.04 53530.89 88888.00 2015-03-06 11:47:51.908 065 15362.57 75.04 53530.92 88888.00 2015-03-06 11:47:52.408 065 15362.57 75.05 53530.93 88888.00 2015-03-06 11:47:52.908 065 15362.62 75.05 53530.93 88888.00 2015-03-06 11:47:53.408 065 15362.65 75.07 53530.96 88888.00 2015-03-06 11:47:53.908 065 15362.66 75.06 53530.92 88888.00 2015-03-06 11:47:54.408 065 15362.74 75.03 53530.91 88888.00 2015-03-06 11:47:54.908 065 15362.84 74.99 53530.94 88888.00 2015-03-06 11:47:55.408 065 15362.87 75.01 53530.95 88888.00 2015-03-06 11:47:55.908 065 15362.91 75.05 53530.92 88888.00 2015-03-06 11:47:56.408 065 15362.93 75.05 53530.90 88888.00 2015-03-06 11:47:56.908 065 15362.98 75.05 53530.91 88888.00 2015-03-06 11:47:57.408 065 15362.98 75.07 53530.92 88888.00 2015-03-06 11:47:57.908 065 15362.96 75.06 53530.86 88888.00 2015-03-06 11:47:58.408 065 15362.98 75.10 53530.89 88888.00 2015-03-06 11:47:58.908 065 15362.98 75.12 53530.92 88888.00 2015-03-06 11:47:59.408 065 15362.98 75.18 53530.91 88888.00 2015-03-06 11:47:59.908 065 15362.93 75.21 53530.92 88888.00 2015-03-06 11:48:00.408 065 15362.85 75.22 53530.95 88888.00 2015-03-06 11:48:00.908 065 15362.84 75.24 53530.97 88888.00 2015-03-06 11:48:01.408 065 15362.85 75.31 53531.00 88888.00 2015-03-06 11:48:01.908 065 15362.83 75.32 53531.03 88888.00 2015-03-06 11:48:02.408 065 15362.76 75.34 53531.00 88888.00 2015-03-06 11:48:02.908 065 15362.70 75.40 53530.99 88888.00 2015-03-06 11:48:03.408 065 15362.67 75.43 53531.04 88888.00 2015-03-06 11:48:03.908 065 15362.66 75.50 53531.09 88888.00 2015-03-06 11:48:04.408 065 15362.62 75.57 53531.06 88888.00 2015-03-06 11:48:04.908 065 15362.52 75.64 53531.06 88888.00 2015-03-06 11:48:05.408 065 15362.47 75.68 53531.06 88888.00 2015-03-06 11:48:05.908 065 15362.44 75.77 53531.09 88888.00 2015-03-06 11:48:06.408 065 15362.49 75.84 53531.15 88888.00 2015-03-06 11:48:06.908 065 15362.48 75.91 53531.14 88888.00 2015-03-06 11:48:07.408 065 15362.46 76.02 53531.11 88888.00 2015-03-06 11:48:07.908 065 15362.46 76.05 53531.09 88888.00 2015-03-06 11:48:08.408 065 15362.49 76.08 53531.11 88888.00 2015-03-06 11:48:08.908 065 15362.50 76.17 53531.20 88888.00 2015-03-06 11:48:09.408 065 15362.49 76.21 53531.25 88888.00 2015-03-06 11:48:09.908 065 15362.47 76.33 53531.23 88888.00 2015-03-06 11:48:10.408 065 15362.49 76.37 53531.23 88888.00 2015-03-06 11:48:10.908 065 15362.47 76.37 53531.25 88888.00 2015-03-06 11:48:11.408 065 15362.50 76.39 53531.20 88888.00 2015-03-06 11:48:11.908 065 15362.53 76.42 53531.11 88888.00 2015-03-06 11:48:12.408 065 15362.55 76.43 53531.07 88888.00 2015-03-06 11:48:12.908 065 15362.55 76.53 53531.11 88888.00 2015-03-06 11:48:13.408 065 15362.60 76.62 53531.07 88888.00 2015-03-06 11:48:13.908 065 15362.60 76.62 53531.13 88888.00 2015-03-06 11:48:14.408 065 15362.62 76.62 53531.11 88888.00 2015-03-06 11:48:14.908 065 15362.65 76.62 53531.10 88888.00 2015-03-06 11:48:15.408 065 15362.70 76.68 53531.12 88888.00 2015-03-06 11:48:15.908 065 15362.70 76.73 53531.07 88888.00 2015-03-06 11:48:16.408 065 15362.67 76.73 53531.08 88888.00 2015-03-06 11:48:16.908 065 15362.66 76.73 53531.09 88888.00 2015-03-06 11:48:17.408 065 15362.68 76.72 53531.08 88888.00 2015-03-06 11:48:17.908 065 15362.67 76.74 53531.00 88888.00 2015-03-06 11:48:18.408 065 15362.68 76.73 53531.08 88888.00 2015-03-06 11:48:18.908 065 15362.76 76.77 53531.10 88888.00 2015-03-06 11:48:19.408 065 15362.80 76.76 53531.09 88888.00 2015-03-06 11:48:19.908 065 15362.74 76.74 53531.10 88888.00 2015-03-06 11:48:20.408 065 15362.69 76.79 53531.15 88888.00 2015-03-06 11:48:20.908 065 15362.70 76.80 53531.19 88888.00 2015-03-06 11:48:21.408 065 15362.71 76.84 53531.14 88888.00 2015-03-06 11:48:21.908 065 15362.68 76.84 53531.13 88888.00 2015-03-06 11:48:22.408 065 15362.71 76.82 53531.09 88888.00 2015-03-06 11:48:22.908 065 15362.69 76.84 53531.12 88888.00 2015-03-06 11:48:23.408 065 15362.75 76.86 53531.13 88888.00 2015-03-06 11:48:23.908 065 15362.77 76.91 53531.15 88888.00 2015-03-06 11:48:24.408 065 15362.79 76.93 53531.17 88888.00 2015-03-06 11:48:24.908 065 15362.83 76.96 53531.17 88888.00 2015-03-06 11:48:25.408 065 15362.88 76.98 53531.16 88888.00 2015-03-06 11:48:25.908 065 15362.94 77.02 53531.16 88888.00 2015-03-06 11:48:26.408 065 15363.00 77.05 53531.16 88888.00 2015-03-06 11:48:26.908 065 15363.01 77.12 53531.14 88888.00 2015-03-06 11:48:27.408 065 15363.03 77.17 53531.16 88888.00 2015-03-06 11:48:27.908 065 15363.07 77.20 53531.21 88888.00 2015-03-06 11:48:28.408 065 15363.15 77.26 53531.23 88888.00 2015-03-06 11:48:28.908 065 15363.21 77.30 53531.23 88888.00 2015-03-06 11:48:29.408 065 15363.28 77.38 53531.27 88888.00 2015-03-06 11:48:29.908 065 15363.29 77.50 53531.27 88888.00 2015-03-06 11:48:30.408 065 15363.31 77.58 53531.25 88888.00 2015-03-06 11:48:30.908 065 15363.30 77.64 53531.26 88888.00 2015-03-06 11:48:31.408 065 15363.27 77.67 53531.29 88888.00 2015-03-06 11:48:31.908 065 15363.34 77.72 53531.28 88888.00 2015-03-06 11:48:32.408 065 15363.34 77.77 53531.30 88888.00 2015-03-06 11:48:32.908 065 15363.38 77.86 53531.34 88888.00 2015-03-06 11:48:33.408 065 15363.38 77.93 53531.34 88888.00 2015-03-06 11:48:33.908 065 15363.31 77.97 53531.38 88888.00 2015-03-06 11:48:34.408 065 15363.29 78.02 53531.41 88888.00 2015-03-06 11:48:34.908 065 15363.23 78.06 53531.47 88888.00 2015-03-06 11:48:35.408 065 15363.24 78.07 53531.43 88888.00 2015-03-06 11:48:35.908 065 15363.33 78.11 53531.46 88888.00 2015-03-06 11:48:36.408 065 15363.33 78.14 53531.48 88888.00 2015-03-06 11:48:36.908 065 15363.36 78.17 53531.48 88888.00 2015-03-06 11:48:37.408 065 15363.37 78.19 53531.54 88888.00 2015-03-06 11:48:37.908 065 15363.32 78.24 53531.56 88888.00 2015-03-06 11:48:38.408 065 15363.27 78.20 53531.57 88888.00 2015-03-06 11:48:38.908 065 15363.28 78.21 53531.62 88888.00 2015-03-06 11:48:39.408 065 15363.30 78.19 53531.60 88888.00 2015-03-06 11:48:39.908 065 15363.32 78.25 53531.58 88888.00 2015-03-06 11:48:40.408 065 15363.29 78.31 53531.58 88888.00 2015-03-06 11:48:40.908 065 15363.22 78.29 53531.56 88888.00 2015-03-06 11:48:41.408 065 15363.19 78.27 53531.54 88888.00 2015-03-06 11:48:41.908 065 15363.15 78.28 53531.61 88888.00 2015-03-06 11:48:42.408 065 15363.16 78.29 53531.54 88888.00 2015-03-06 11:48:42.908 065 15363.16 78.32 53531.51 88888.00 2015-03-06 11:48:43.408 065 15363.19 78.31 53531.57 88888.00 2015-03-06 11:48:43.908 065 15363.21 78.29 53531.61 88888.00 2015-03-06 11:48:44.408 065 15363.23 78.28 53531.67 88888.00 2015-03-06 11:48:44.908 065 15363.30 78.27 53531.66 88888.00 2015-03-06 11:48:45.408 065 15363.39 78.26 53531.63 88888.00 2015-03-06 11:48:45.908 065 15363.41 78.24 53531.62 88888.00 2015-03-06 11:48:46.408 065 15363.41 78.24 53531.58 88888.00 2015-03-06 11:48:46.908 065 15363.39 78.23 53531.56 88888.00 2015-03-06 11:48:47.408 065 15363.37 78.18 53531.53 88888.00 2015-03-06 11:48:47.908 065 15363.43 78.21 53531.49 88888.00 2015-03-06 11:48:48.408 065 15363.57 78.23 53531.46 88888.00 2015-03-06 11:48:48.908 065 15363.57 78.24 53531.46 88888.00 2015-03-06 11:48:49.408 065 15363.59 78.25 53531.42 88888.00 2015-03-06 11:48:49.908 065 15363.59 78.20 53531.46 88888.00 2015-03-06 11:48:50.408 065 15363.58 78.23 53531.47 88888.00 2015-03-06 11:48:50.908 065 15363.63 78.23 53531.47 88888.00 2015-03-06 11:48:51.408 065 15363.65 78.19 53531.45 88888.00 2015-03-06 11:48:51.908 065 15363.67 78.21 53531.41 88888.00 2015-03-06 11:48:52.408 065 15363.69 78.25 53531.42 88888.00 2015-03-06 11:48:52.908 065 15363.72 78.28 53531.49 88888.00 2015-03-06 11:48:53.408 065 15363.76 78.29 53531.49 88888.00 2015-03-06 11:48:53.908 065 15363.73 78.33 53531.47 88888.00 2015-03-06 11:48:54.408 065 15363.74 78.35 53531.50 88888.00 2015-03-06 11:48:54.908 065 15363.70 78.35 53531.58 88888.00 2015-03-06 11:48:55.408 065 15363.67 78.38 53531.64 88888.00 2015-03-06 11:48:55.908 065 15363.67 78.38 53531.60 88888.00 2015-03-06 11:48:56.408 065 15363.66 78.43 53531.64 88888.00 2015-03-06 11:48:56.908 065 15363.64 78.49 53531.64 88888.00 2015-03-06 11:48:57.408 065 15363.66 78.53 53531.49 88888.00 2015-03-06 11:48:57.908 065 15363.63 78.60 53531.48 88888.00 2015-03-06 11:48:58.408 065 15363.55 78.64 53531.60 88888.00 2015-03-06 11:48:58.908 065 15363.54 78.64 53531.62 88888.00 2015-03-06 11:48:59.408 065 15363.52 78.63 53531.64 88888.00 2015-03-06 11:48:59.908 065 15363.52 78.60 53531.71 88888.00 2015-03-06 11:49:00.408 065 15363.49 78.66 53531.70 88888.00 2015-03-06 11:49:00.908 065 15363.42 78.73 53531.67 88888.00 2015-03-06 11:49:01.408 065 15363.38 78.76 53531.66 88888.00 2015-03-06 11:49:01.908 065 15363.37 78.77 53531.62 88888.00 2015-03-06 11:49:02.408 065 15363.37 78.76 53531.54 88888.00 2015-03-06 11:49:02.908 065 15363.39 78.79 53531.55 88888.00 2015-03-06 11:49:03.408 065 15363.34 78.83 53531.63 88888.00 2015-03-06 11:49:03.908 065 15363.28 78.81 53531.58 88888.00 2015-03-06 11:49:04.408 065 15363.24 78.80 53531.55 88888.00 2015-03-06 11:49:04.908 065 15363.28 78.77 53531.58 88888.00 2015-03-06 11:49:05.408 065 15363.25 78.78 53531.56 88888.00 2015-03-06 11:49:05.908 065 15363.28 78.77 53531.58 88888.00 2015-03-06 11:49:06.408 065 15363.27 78.78 53531.64 88888.00 2015-03-06 11:49:06.908 065 15363.29 78.83 53531.64 88888.00 2015-03-06 11:49:07.408 065 15363.29 78.85 53531.61 88888.00 2015-03-06 11:49:07.908 065 15363.36 78.81 53531.67 88888.00 2015-03-06 11:49:08.408 065 15363.37 78.75 53531.68 88888.00 2015-03-06 11:49:08.908 065 15363.37 78.77 53531.73 88888.00 2015-03-06 11:49:09.408 065 15363.37 78.80 53531.76 88888.00 2015-03-06 11:49:09.908 065 15363.43 78.78 53531.72 88888.00 2015-03-06 11:49:10.408 065 15363.41 78.78 53531.71 88888.00 2015-03-06 11:49:10.908 065 15363.47 78.81 53531.73 88888.00 2015-03-06 11:49:11.408 065 15363.51 78.86 53531.75 88888.00 2015-03-06 11:49:11.908 065 15363.51 78.85 53531.82 88888.00 2015-03-06 11:49:12.408 065 15363.48 78.83 53531.88 88888.00 2015-03-06 11:49:12.908 065 15363.51 78.84 53531.90 88888.00 2015-03-06 11:49:13.408 065 15363.52 78.89 53531.90 88888.00 2015-03-06 11:49:13.908 065 15363.52 78.95 53531.88 88888.00 2015-03-06 11:49:14.408 065 15363.50 78.97 53531.81 88888.00 2015-03-06 11:49:14.908 065 15363.49 78.99 53531.86 88888.00 2015-03-06 11:49:15.408 065 15363.56 79.03 53531.86 88888.00 2015-03-06 11:49:15.908 065 15363.51 79.05 53531.92 88888.00 2015-03-06 11:49:16.408 065 15363.51 79.12 53531.94 88888.00 2015-03-06 11:49:16.908 065 15363.48 79.16 53531.97 88888.00 2015-03-06 11:49:17.408 065 15363.43 79.26 53531.97 88888.00 2015-03-06 11:49:17.908 065 15363.40 79.33 53531.94 88888.00 2015-03-06 11:49:18.408 065 15363.39 79.36 53532.01 88888.00 2015-03-06 11:49:18.908 065 15363.37 79.39 53532.05 88888.00 2015-03-06 11:49:19.408 065 15363.31 79.42 53532.07 88888.00 2015-03-06 11:49:19.908 065 15363.24 79.46 53531.98 88888.00 2015-03-06 11:49:20.408 065 15363.20 79.50 53531.97 88888.00 2015-03-06 11:49:20.908 065 15363.15 79.55 53531.97 88888.00 2015-03-06 11:49:21.408 065 15363.09 79.61 53531.92 88888.00 2015-03-06 11:49:21.908 065 15363.01 79.61 53531.91 88888.00 2015-03-06 11:49:22.408 065 15362.92 79.61 53531.90 88888.00 2015-03-06 11:49:22.908 065 15362.92 79.63 53531.86 88888.00 2015-03-06 11:49:23.408 065 15362.86 79.63 53531.81 88888.00 2015-03-06 11:49:23.908 065 15362.84 79.67 53531.84 88888.00 2015-03-06 11:49:24.408 065 15362.83 79.65 53531.82 88888.00 2015-03-06 11:49:24.908 065 15362.87 79.65 53531.73 88888.00 2015-03-06 11:49:25.408 065 15362.89 79.62 53531.69 88888.00 2015-03-06 11:49:25.908 065 15362.93 79.61 53531.74 88888.00 2015-03-06 11:49:26.408 065 15362.96 79.61 53531.71 88888.00 2015-03-06 11:49:26.908 065 15363.02 79.59 53531.71 88888.00 2015-03-06 11:49:27.408 065 15363.06 79.55 53531.68 88888.00 2015-03-06 11:49:27.908 065 15363.09 79.49 53531.73 88888.00 2015-03-06 11:49:28.408 065 15363.09 79.48 53531.74 88888.00 2015-03-06 11:49:28.908 065 15363.16 79.50 53531.60 88888.00 2015-03-06 11:49:29.408 065 15363.22 79.47 53531.63 88888.00 2015-03-06 11:49:29.908 065 15363.31 79.42 53531.63 88888.00 2015-03-06 11:49:30.408 065 15363.33 79.36 53531.57 88888.00 2015-03-06 11:49:30.908 065 15363.34 79.37 53531.53 88888.00 2015-03-06 11:49:31.408 065 15363.38 79.42 53531.54 88888.00 2015-03-06 11:49:31.908 065 15363.41 79.41 53531.56 88888.00 2015-03-06 11:49:32.408 065 15363.42 79.42 53531.53 88888.00 2015-03-06 11:49:32.908 065 15363.46 79.45 53531.54 88888.00 2015-03-06 11:49:33.408 065 15363.49 79.52 53531.68 88888.00 2015-03-06 11:49:33.908 065 15363.51 79.55 53531.69 88888.00 2015-03-06 11:49:34.408 065 15363.50 79.62 53531.63 88888.00 2015-03-06 11:49:34.908 065 15363.50 79.70 53531.60 88888.00 2015-03-06 11:49:35.408 065 15363.49 79.76 53531.63 88888.00 2015-03-06 11:49:35.908 065 15363.46 79.82 53531.66 88888.00 2015-03-06 11:49:36.408 065 15363.52 79.84 53531.70 88888.00 2015-03-06 11:49:36.908 065 15363.57 79.90 53531.69 88888.00 2015-03-06 11:49:37.408 065 15363.58 79.92 53531.70 88888.00 2015-03-06 11:49:37.908 065 15363.57 79.97 53531.65 88888.00 2015-03-06 11:49:38.408 065 15363.58 79.98 53531.67 88888.00 2015-03-06 11:49:38.908 065 15363.64 80.04 53531.66 88888.00 2015-03-06 11:49:39.408 065 15363.64 80.06 53531.66 88888.00 2015-03-06 11:49:39.908 065 15363.70 80.11 53531.68 88888.00 2015-03-06 11:49:40.408 065 15363.77 80.14 53531.63 88888.00 2015-03-06 11:49:40.908 065 15363.79 80.13 53531.64 88888.00 2015-03-06 11:49:41.408 065 15363.86 80.14 53531.64 88888.00 2015-03-06 11:49:41.908 065 15363.90 80.15 53531.64 88888.00 2015-03-06 11:49:42.408 065 15363.92 80.20 53531.67 88888.00 2015-03-06 11:49:42.908 065 15363.94 80.25 53531.68 88888.00 2015-03-06 11:49:43.408 065 15363.98 80.20 53531.70 88888.00 2015-03-06 11:49:43.908 065 15364.04 80.14 53531.63 88888.00 2015-03-06 11:49:44.408 065 15364.12 80.09 53531.56 88888.00 2015-03-06 11:49:44.908 065 15364.14 80.13 53531.57 88888.00 2015-03-06 11:49:45.408 065 15364.22 80.15 53531.57 88888.00 2015-03-06 11:49:45.908 065 15364.21 80.18 53531.58 88888.00 2015-03-06 11:49:46.408 065 15364.22 80.20 53531.55 88888.00 2015-03-06 11:49:46.908 065 15364.24 80.17 53531.51 88888.00 2015-03-06 11:49:47.408 065 15364.32 80.17 53531.57 88888.00 2015-03-06 11:49:47.908 065 15364.33 80.13 53531.54 88888.00 2015-03-06 11:49:48.408 065 15364.34 80.13 53531.56 88888.00 2015-03-06 11:49:48.908 065 15364.36 80.08 53531.54 88888.00 2015-03-06 11:49:49.408 065 15364.34 80.05 53531.50 88888.00 2015-03-06 11:49:49.908 065 15364.36 80.06 53531.56 88888.00 2015-03-06 11:49:50.408 065 15364.28 80.04 53531.58 88888.00 2015-03-06 11:49:50.908 065 15364.28 80.01 53531.58 88888.00 2015-03-06 11:49:51.408 065 15364.25 80.01 53531.56 88888.00 2015-03-06 11:49:51.908 065 15364.22 79.97 53531.62 88888.00 2015-03-06 11:49:52.408 065 15364.20 79.94 53531.61 88888.00 2015-03-06 11:49:52.908 065 15364.13 79.98 53531.57 88888.00 2015-03-06 11:49:53.408 065 15364.11 79.98 53531.62 88888.00 2015-03-06 11:49:53.908 065 15363.98 79.96 53531.60 88888.00 2015-03-06 11:49:54.408 065 15363.94 79.98 53531.53 88888.00 2015-03-06 11:49:54.908 065 15363.90 79.96 53531.50 88888.00 2015-03-06 11:49:55.408 065 15363.82 79.94 53531.45 88888.00 2015-03-06 11:49:55.908 065 15363.82 79.92 53531.41 88888.00 2015-03-06 11:49:56.408 065 15363.74 79.97 53531.48 88888.00 2015-03-06 11:49:56.908 065 15363.67 79.93 53531.45 88888.00 2015-03-06 11:49:57.408 065 15363.64 79.94 53531.48 88888.00 2015-03-06 11:49:57.908 065 15363.60 79.93 53531.56 88888.00 2015-03-06 11:49:58.408 065 15363.58 79.90 53531.58 88888.00 2015-03-06 11:49:58.908 065 15363.52 79.91 53531.52 88888.00 2015-03-06 11:49:59.408 065 15363.54 79.90 53531.48 88888.00 2015-03-06 11:49:59.908 065 15363.56 79.90 53531.49 88888.00 2015-03-06 11:50:00.408 065 15363.58 79.88 53531.52 88888.00 2015-03-06 11:50:00.908 065 15363.59 79.87 53531.48 88888.00 2015-03-06 11:50:01.408 065 15363.60 79.83 53531.40 88888.00 2015-03-06 11:50:01.908 065 15363.63 79.81 53531.34 88888.00 2015-03-06 11:50:02.408 065 15363.70 79.78 53531.30 88888.00 2015-03-06 11:50:02.908 065 15363.75 79.79 53531.27 88888.00 2015-03-06 11:50:03.408 065 15363.79 79.74 53531.29 88888.00 2015-03-06 11:50:03.908 065 15363.91 79.70 53531.30 88888.00 2015-03-06 11:50:04.408 065 15363.94 79.65 53531.26 88888.00 2015-03-06 11:50:04.908 065 15364.01 79.66 53531.24 88888.00 2015-03-06 11:50:05.408 065 15364.10 79.65 53531.33 88888.00 2015-03-06 11:50:05.908 065 15364.14 79.61 53531.38 88888.00 2015-03-06 11:50:06.408 065 15364.19 79.54 53531.34 88888.00 2015-03-06 11:50:06.908 065 15364.28 79.54 53531.38 88888.00 2015-03-06 11:50:07.408 065 15364.31 79.55 53531.34 88888.00 2015-03-06 11:50:07.908 065 15364.33 79.57 53531.31 88888.00 2015-03-06 11:50:08.408 065 15364.39 79.57 53531.29 88888.00 2015-03-06 11:50:08.908 065 15364.42 79.53 53531.40 88888.00 2015-03-06 11:50:09.408 065 15364.43 79.54 53531.36 88888.00 2015-03-06 11:50:09.908 065 15364.40 79.53 53531.36 88888.00 2015-03-06 11:50:10.408 065 15364.40 79.55 53531.38 88888.00 2015-03-06 11:50:10.908 065 15364.36 79.54 53531.42 88888.00 2015-03-06 11:50:11.408 065 15364.32 79.53 53531.42 88888.00 2015-03-06 11:50:11.908 065 15364.34 79.56 53531.46 88888.00 2015-03-06 11:50:12.408 065 15364.32 79.59 53531.48 88888.00 2015-03-06 11:50:12.908 065 15364.28 79.57 53531.47 88888.00 2015-03-06 11:50:13.408 065 15364.20 79.52 53531.42 88888.00 2015-03-06 11:50:13.908 065 15364.15 79.55 53531.42 88888.00 2015-03-06 11:50:14.408 065 15364.18 79.58 53531.44 88888.00 2015-03-06 11:50:14.908 065 15364.19 79.58 53531.42 88888.00 2015-03-06 11:50:15.408 065 15364.16 79.56 53531.50 88888.00 2015-03-06 11:50:15.908 065 15364.14 79.54 53531.53 88888.00 2015-03-06 11:50:16.408 065 15364.09 79.53 53531.50 88888.00 2015-03-06 11:50:16.908 065 15364.06 79.49 53531.45 88888.00 2015-03-06 11:50:17.408 065 15364.06 79.48 53531.48 88888.00 2015-03-06 11:50:17.908 065 15364.05 79.44 53531.47 88888.00 2015-03-06 11:50:18.408 065 15364.02 79.39 53531.48 88888.00 2015-03-06 11:50:18.908 065 15364.07 79.38 53531.44 88888.00 2015-03-06 11:50:19.408 065 15364.07 79.32 53531.44 88888.00 2015-03-06 11:50:19.908 065 15364.04 79.27 53531.49 88888.00 2015-03-06 11:50:20.408 065 15363.97 79.26 53531.51 88888.00 2015-03-06 11:50:20.908 065 15364.01 79.24 53531.46 88888.00 2015-03-06 11:50:21.408 065 15364.01 79.21 53531.49 88888.00 2015-03-06 11:50:21.908 065 15364.01 79.20 53531.51 88888.00 2015-03-06 11:50:22.408 065 15364.01 79.22 53531.48 88888.00 2015-03-06 11:50:22.908 065 15363.97 79.21 53531.42 88888.00 2015-03-06 11:50:23.408 065 15363.97 79.20 53531.45 88888.00 2015-03-06 11:50:23.908 065 15363.97 79.21 53531.49 88888.00 2015-03-06 11:50:24.408 065 15363.96 79.19 53531.50 88888.00 2015-03-06 11:50:24.908 065 15363.94 79.14 53531.37 88888.00 2015-03-06 11:50:25.408 065 15363.91 79.11 53531.34 88888.00 2015-03-06 11:50:25.908 065 15363.88 79.11 53531.37 88888.00 2015-03-06 11:50:26.408 065 15363.85 79.09 53531.40 88888.00 2015-03-06 11:50:26.908 065 15363.83 79.11 53531.32 88888.00 2015-03-06 11:50:27.408 065 15363.82 79.12 53531.32 88888.00 2015-03-06 11:50:27.908 065 15363.78 79.11 53531.38 88888.00 2015-03-06 11:50:28.408 065 15363.73 79.06 53531.33 88888.00 2015-03-06 11:50:28.908 065 15363.69 79.07 53531.30 88888.00 2015-03-06 11:50:29.408 065 15363.69 79.03 53531.33 88888.00 2015-03-06 11:50:29.908 065 15363.69 79.01 53531.34 88888.00 2015-03-06 11:50:30.408 065 15363.67 79.01 53531.40 88888.00 2015-03-06 11:50:30.908 065 15363.68 78.99 53531.37 88888.00 2015-03-06 11:50:31.408 065 15363.65 78.97 53531.36 88888.00 2015-03-06 11:50:31.908 065 15363.60 78.92 53531.36 88888.00 2015-03-06 11:50:32.408 065 15363.61 78.89 53531.36 88888.00 2015-03-06 11:50:32.908 065 15363.55 78.86 53531.37 88888.00 2015-03-06 11:50:33.408 065 15363.49 78.81 53531.29 88888.00 2015-03-06 11:50:33.908 065 15363.48 78.79 53531.23 88888.00 2015-03-06 11:50:34.408 065 15363.45 78.79 53531.23 88888.00 2015-03-06 11:50:34.908 065 15363.37 78.76 53531.23 88888.00 2015-03-06 11:50:35.408 065 15363.33 78.75 53531.15 88888.00 2015-03-06 11:50:35.908 065 15363.31 78.76 53531.09 88888.00 2015-03-06 11:50:36.408 065 15363.28 78.70 53531.10 88888.00 2015-03-06 11:50:36.908 065 15363.24 78.66 53531.11 88888.00 2015-03-06 11:50:37.408 065 15363.20 78.59 53531.14 88888.00 2015-03-06 11:50:37.908 065 15363.21 78.58 53531.13 88888.00 2015-03-06 11:50:38.408 065 15363.21 78.61 53531.10 88888.00 2015-03-06 11:50:38.908 065 15363.27 78.62 53531.07 88888.00 2015-03-06 11:50:39.408 065 15363.24 78.58 53531.11 88888.00 2015-03-06 11:50:39.908 065 15363.28 78.54 53531.14 88888.00 2015-03-06 11:50:40.408 065 15363.28 78.50 53531.14 88888.00 2015-03-06 11:50:40.908 065 15363.25 78.49 53531.13 88888.00 2015-03-06 11:50:41.408 065 15363.25 78.47 53531.13 88888.00 2015-03-06 11:50:41.908 065 15363.23 78.47 53531.16 88888.00 2015-03-06 11:50:42.408 065 15363.29 78.49 53531.14 88888.00 2015-03-06 11:50:42.908 065 15363.34 78.46 53531.13 88888.00 2015-03-06 11:50:43.408 065 15363.36 78.43 53531.05 88888.00 2015-03-06 11:50:43.908 065 15363.37 78.41 53531.03 88888.00 2015-03-06 11:50:44.408 065 15363.36 78.46 53531.11 88888.00 2015-03-06 11:50:44.908 065 15363.37 78.45 53531.13 88888.00 2015-03-06 11:50:45.408 065 15363.36 78.43 53531.12 88888.00 2015-03-06 11:50:45.908 065 15363.37 78.45 53531.13 88888.00 2015-03-06 11:50:46.408 065 15363.38 78.45 53531.24 88888.00 2015-03-06 11:50:46.908 065 15363.38 78.46 53531.28 88888.00 2015-03-06 11:50:47.408 065 15363.38 78.49 53531.31 88888.00 2015-03-06 11:50:47.908 065 15363.41 78.52 53531.31 88888.00 2015-03-06 11:50:48.408 065 15363.34 78.57 53531.29 88888.00 2015-03-06 11:50:48.908 065 15363.31 78.63 53531.26 88888.00 2015-03-06 11:50:49.408 065 15363.31 78.64 53531.24 88888.00 2015-03-06 11:50:49.908 065 15363.30 78.63 53531.22 88888.00 2015-03-06 11:50:50.408 065 15363.27 78.63 53531.22 88888.00 2015-03-06 11:50:50.908 065 15363.18 78.64 53531.21 88888.00 2015-03-06 11:50:51.408 065 15363.16 78.67 53531.25 88888.00 2015-03-06 11:50:51.908 065 15363.14 78.72 53531.21 88888.00 2015-03-06 11:50:52.408 065 15363.09 78.76 53531.21 88888.00 2015-03-06 11:50:52.908 065 15363.06 78.78 53531.23 88888.00 2015-03-06 11:50:53.408 065 15362.98 78.80 53531.21 88888.00 2015-03-06 11:50:53.908 065 15362.94 78.81 53531.15 88888.00 2015-03-06 11:50:54.408 065 15362.92 78.83 53531.11 88888.00 2015-03-06 11:50:54.908 065 15362.92 78.78 53531.11 88888.00 2015-03-06 11:50:55.408 065 15362.94 78.77 53531.14 88888.00 2015-03-06 11:50:55.908 065 15362.89 78.72 53531.13 88888.00 2015-03-06 11:50:56.409 065 15362.88 78.70 53531.06 88888.00 2015-03-06 11:50:56.909 065 15362.93 78.68 53531.00 88888.00 2015-03-06 11:50:57.409 065 15363.00 78.64 53531.00 88888.00 2015-03-06 11:50:57.909 065 15363.02 78.59 53531.00 88888.00 2015-03-06 11:50:58.409 065 15363.02 78.57 53530.99 88888.00 2015-03-06 11:50:58.909 065 15363.00 78.59 53530.88 88888.00 2015-03-06 11:50:59.409 065 15363.02 78.57 53530.85 88888.00 2015-03-06 11:50:59.909 065 15363.06 78.54 53530.85 88888.00 2015-03-06 11:51:00.409 065 15363.11 78.52 53530.82 88888.00 2015-03-06 11:51:00.909 065 15363.12 78.47 53530.82 88888.00 2015-03-06 11:51:01.409 065 15363.18 78.47 53530.88 88888.00 2015-03-06 11:51:01.909 065 15363.21 78.46 53530.94 88888.00 2015-03-06 11:51:02.409 065 15363.19 78.43 53530.96 88888.00 2015-03-06 11:51:02.909 065 15363.23 78.37 53530.92 88888.00 2015-03-06 11:51:03.409 065 15363.24 78.38 53530.86 88888.00 2015-03-06 11:51:03.909 065 15363.24 78.40 53530.86 88888.00 2015-03-06 11:51:04.409 065 15363.30 78.45 53530.89 88888.00 2015-03-06 11:51:04.909 065 15363.24 78.49 53530.85 88888.00 2015-03-06 11:51:05.409 065 15363.21 78.44 53530.80 88888.00 2015-03-06 11:51:05.909 065 15363.20 78.44 53530.83 88888.00 2015-03-06 11:51:06.409 065 15363.19 78.45 53530.83 88888.00 2015-03-06 11:51:06.909 065 15363.13 78.45 53530.83 88888.00 2015-03-06 11:51:07.409 065 15363.14 78.44 53530.80 88888.00 2015-03-06 11:51:07.909 065 15363.14 78.44 53530.74 88888.00 2015-03-06 11:51:08.409 065 15363.10 78.46 53530.79 88888.00 2015-03-06 11:51:08.909 065 15363.09 78.52 53530.85 88888.00 2015-03-06 11:51:09.409 065 15363.07 78.57 53530.91 88888.00 2015-03-06 11:51:09.909 065 15363.04 78.60 53530.93 88888.00 2015-03-06 11:51:10.409 065 15363.01 78.61 53530.88 88888.00 2015-03-06 11:51:10.909 065 15363.00 78.62 53530.93 88888.00 2015-03-06 11:51:11.409 065 15362.95 78.62 53530.95 88888.00 2015-03-06 11:51:11.909 065 15362.86 78.64 53530.90 88888.00 2015-03-06 11:51:12.409 065 15362.79 78.63 53530.88 88888.00 2015-03-06 11:51:12.909 065 15362.74 78.67 53530.88 88888.00 2015-03-06 11:51:13.409 065 15362.73 78.70 53530.85 88888.00 2015-03-06 11:51:13.909 065 15362.70 78.68 53530.85 88888.00 2015-03-06 11:51:14.409 065 15362.68 78.68 53530.85 88888.00 2015-03-06 11:51:14.909 065 15362.67 78.66 53530.84 88888.00 2015-03-06 11:51:15.409 065 15362.67 78.66 53530.81 88888.00 2015-03-06 11:51:15.909 065 15362.66 78.66 53530.76 88888.00 2015-03-06 11:51:16.409 065 15362.65 78.66 53530.77 88888.00 2015-03-06 11:51:16.909 065 15362.60 78.63 53530.76 88888.00 2015-03-06 11:51:17.409 065 15362.60 78.68 53530.84 88888.00 2015-03-06 11:51:17.909 065 15362.59 78.68 53530.79 88888.00 2015-03-06 11:51:18.409 065 15362.56 78.62 53530.76 88888.00 2015-03-06 11:51:18.909 065 15362.56 78.62 53530.77 88888.00 2015-03-06 11:51:19.409 065 15362.57 78.66 53530.72 88888.00 2015-03-06 11:51:19.909 065 15362.56 78.64 53530.71 88888.00 2015-03-06 11:51:20.409 065 15362.52 78.67 53530.70 88888.00 2015-03-06 11:51:20.909 065 15362.55 78.66 53530.64 88888.00 2015-03-06 11:51:21.409 065 15362.56 78.61 53530.63 88888.00 2015-03-06 11:51:21.909 065 15362.56 78.63 53530.59 88888.00 2015-03-06 11:51:22.409 065 15362.57 78.69 53530.60 88888.00 2015-03-06 11:51:22.909 065 15362.61 78.71 53530.60 88888.00 2015-03-06 11:51:23.409 065 15362.62 78.71 53530.53 88888.00 2015-03-06 11:51:23.909 065 15362.69 78.73 53530.52 88888.00 2015-03-06 11:51:24.409 065 15362.75 78.70 53530.54 88888.00 2015-03-06 11:51:24.909 065 15362.83 78.69 53530.53 88888.00 2015-03-06 11:51:25.409 065 15362.84 78.77 53530.49 88888.00 2015-03-06 11:51:25.909 065 15362.85 78.77 53530.48 88888.00 2015-03-06 11:51:26.409 065 15362.89 78.75 53530.51 88888.00 2015-03-06 11:51:26.909 065 15362.92 78.80 53530.50 88888.00 2015-03-06 11:51:27.409 065 15362.97 78.83 53530.53 88888.00 2015-03-06 11:51:27.909 065 15363.05 78.83 53530.57 88888.00 2015-03-06 11:51:28.409 065 15363.10 78.81 53530.61 88888.00 2015-03-06 11:51:28.909 065 15363.15 78.85 53530.63 88888.00 2015-03-06 11:51:29.409 065 15363.25 78.86 53530.60 88888.00 2015-03-06 11:51:29.909 065 15363.27 78.94 53530.62 88888.00 2015-03-06 11:51:30.409 065 15363.25 78.97 53530.62 88888.00 2015-03-06 11:51:30.909 065 15363.28 78.93 53530.66 88888.00 2015-03-06 11:51:31.409 065 15363.28 78.93 53530.62 88888.00 2015-03-06 11:51:31.909 065 15363.24 78.92 53530.59 88888.00 2015-03-06 11:51:32.409 065 15363.19 78.88 53530.57 88888.00 2015-03-06 11:51:32.909 065 15363.20 78.89 53530.53 88888.00 2015-03-06 11:51:33.409 065 15363.25 78.90 53530.56 88888.00 2015-03-06 11:51:33.909 065 15363.28 78.93 53530.64 88888.00 2015-03-06 11:51:34.409 065 15363.30 78.95 53530.66 88888.00 2015-03-06 11:51:34.909 065 15363.27 78.99 53530.69 88888.00 2015-03-06 11:51:35.409 065 15363.27 78.96 53530.67 88888.00 2015-03-06 11:51:35.909 065 15363.20 78.95 53530.62 88888.00 2015-03-06 11:51:36.409 065 15363.22 78.97 53530.61 88888.00 2015-03-06 11:51:36.909 065 15363.21 78.98 53530.63 88888.00 2015-03-06 11:51:37.409 065 15363.15 78.94 53530.66 88888.00 2015-03-06 11:51:37.909 065 15363.12 78.98 53530.59 88888.00 2015-03-06 11:51:38.409 065 15363.14 78.94 53530.65 88888.00 2015-03-06 11:51:38.909 065 15363.13 78.88 53530.62 88888.00 2015-03-06 11:51:39.409 065 15363.12 78.84 53530.56 88888.00 2015-03-06 11:51:39.909 065 15363.16 78.86 53530.57 88888.00 2015-03-06 11:51:40.409 065 15363.14 78.86 53530.61 88888.00 2015-03-06 11:51:40.909 065 15363.18 78.87 53530.61 88888.00 2015-03-06 11:51:41.409 065 15363.14 78.89 53530.54 88888.00 2015-03-06 11:51:41.909 065 15363.19 78.93 53530.53 88888.00 2015-03-06 11:51:42.409 065 15363.20 78.97 53530.55 88888.00 2015-03-06 11:51:42.909 065 15363.20 78.98 53530.53 88888.00 2015-03-06 11:51:43.409 065 15363.20 78.96 53530.52 88888.00 2015-03-06 11:51:43.909 065 15363.14 78.96 53530.49 88888.00 2015-03-06 11:51:44.409 065 15363.10 78.95 53530.53 88888.00 2015-03-06 11:51:44.909 065 15363.10 78.95 53530.60 88888.00 2015-03-06 11:51:45.409 065 15363.13 78.90 53530.51 88888.00 2015-03-06 11:51:45.909 065 15363.15 78.89 53530.47 88888.00 2015-03-06 11:51:46.409 065 15363.14 78.89 53530.49 88888.00 2015-03-06 11:51:46.909 065 15363.12 78.92 53530.45 88888.00 2015-03-06 11:51:47.409 065 15363.15 78.93 53530.53 88888.00 2015-03-06 11:51:47.909 065 15363.10 78.89 53530.59 88888.00 2015-03-06 11:51:48.409 065 15363.06 78.80 53530.47 88888.00 2015-03-06 11:51:48.909 065 15363.06 78.73 53530.44 88888.00 2015-03-06 11:51:49.409 065 15363.10 78.70 53530.46 88888.00 2015-03-06 11:51:49.909 065 15363.05 78.66 53530.51 88888.00 2015-03-06 11:51:50.409 065 15363.00 78.63 53530.55 88888.00 2015-03-06 11:51:50.909 065 15362.97 78.55 53530.55 88888.00 2015-03-06 11:51:51.409 065 15362.94 78.50 53530.60 88888.00 2015-03-06 11:51:51.909 065 15362.92 78.49 53530.65 88888.00 2015-03-06 11:51:52.409 065 15362.92 78.46 53530.62 88888.00 2015-03-06 11:51:52.909 065 15362.88 78.44 53530.63 88888.00 2015-03-06 11:51:53.409 065 15362.86 78.43 53530.55 88888.00 2015-03-06 11:51:53.909 065 15362.87 78.38 53530.57 88888.00 2015-03-06 11:51:54.409 065 15362.85 78.36 53530.59 88888.00 2015-03-06 11:51:54.909 065 15362.82 78.32 53530.61 88888.00 2015-03-06 11:51:55.409 065 15362.79 78.28 53530.63 88888.00 2015-03-06 11:51:55.909 065 15362.76 78.27 53530.64 88888.00 2015-03-06 11:51:56.409 065 15362.67 78.27 53530.63 88888.00 2015-03-06 11:51:56.909 065 15362.67 78.26 53530.64 88888.00 2015-03-06 11:51:57.409 065 15362.66 78.27 53530.70 88888.00 2015-03-06 11:51:57.909 065 15362.62 78.32 53530.68 88888.00 2015-03-06 11:51:58.409 065 15362.61 78.31 53530.59 88888.00 2015-03-06 11:51:58.909 065 15362.62 78.35 53530.60 88888.00 2015-03-06 11:51:59.409 065 15362.61 78.40 53530.62 88888.00 2015-03-06 11:51:59.909 065 15362.60 78.38 53530.67 88888.00 2015-03-06 11:52:00.409 065 15362.57 78.44 53530.76 88888.00 2015-03-06 11:52:00.909 065 15362.57 78.49 53530.76 88888.00 2015-03-06 11:52:01.409 065 15362.56 78.57 53530.74 88888.00 2015-03-06 11:52:01.909 065 15362.51 78.61 53530.76 88888.00 2015-03-06 11:52:02.409 065 15362.50 78.59 53530.74 88888.00 2015-03-06 11:52:02.909 065 15362.46 78.62 53530.74 88888.00 2015-03-06 11:52:03.409 065 15362.39 78.69 53530.80 88888.00 2015-03-06 11:52:03.909 065 15362.35 78.72 53530.85 88888.00 2015-03-06 11:52:04.409 065 15362.33 78.72 53530.80 88888.00 2015-03-06 11:52:04.909 065 15362.34 78.76 53530.75 88888.00 2015-03-06 11:52:05.409 065 15362.35 78.76 53530.82 88888.00 2015-03-06 11:52:05.909 065 15362.29 78.77 53530.81 88888.00 2015-03-06 11:52:06.409 065 15362.30 78.79 53530.71 88888.00 2015-03-06 11:52:06.909 065 15362.30 78.78 53530.71 88888.00 2015-03-06 11:52:07.409 065 15362.25 78.73 53530.74 88888.00 2015-03-06 11:52:07.909 065 15362.26 78.72 53530.79 88888.00 2015-03-06 11:52:08.409 065 15362.26 78.72 53530.82 88888.00 2015-03-06 11:52:08.909 065 15362.22 78.76 53530.83 88888.00 2015-03-06 11:52:09.409 065 15362.16 78.75 53530.80 88888.00 2015-03-06 11:52:09.909 065 15362.16 78.73 53530.72 88888.00 2015-03-06 11:52:10.409 065 15362.17 78.72 53530.67 88888.00 2015-03-06 11:52:10.909 065 15362.16 78.71 53530.70 88888.00 2015-03-06 11:52:11.409 065 15362.17 78.63 53530.63 88888.00 2015-03-06 11:52:11.909 065 15362.19 78.61 53530.62 88888.00 2015-03-06 11:52:12.409 065 15362.21 78.61 53530.66 88888.00 2015-03-06 11:52:12.909 065 15362.23 78.55 53530.70 88888.00 2015-03-06 11:52:13.409 065 15362.24 78.54 53530.69 88888.00 2015-03-06 11:52:13.909 065 15362.26 78.54 53530.67 88888.00 2015-03-06 11:52:14.409 065 15362.25 78.52 53530.64 88888.00 2015-03-06 11:52:14.909 065 15362.21 78.54 53530.68 88888.00 2015-03-06 11:52:15.409 065 15362.22 78.57 53530.69 88888.00 2015-03-06 11:52:15.909 065 15362.24 78.57 53530.74 88888.00 2015-03-06 11:52:16.409 065 15362.26 78.52 53530.73 88888.00 2015-03-06 11:52:16.909 065 15362.24 78.49 53530.73 88888.00 2015-03-06 11:52:17.409 065 15362.24 78.52 53530.72 88888.00 2015-03-06 11:52:17.909 065 15362.28 78.58 53530.79 88888.00 2015-03-06 11:52:18.409 065 15362.25 78.59 53530.82 88888.00 2015-03-06 11:52:18.909 065 15362.21 78.58 53530.82 88888.00 2015-03-06 11:52:19.409 065 15362.20 78.60 53530.82 88888.00 2015-03-06 11:52:19.909 065 15362.24 78.57 53530.77 88888.00 2015-03-06 11:52:20.409 065 15362.28 78.58 53530.81 88888.00 2015-03-06 11:52:20.909 065 15362.23 78.60 53530.82 88888.00 2015-03-06 11:52:21.409 065 15362.23 78.64 53530.79 88888.00 2015-03-06 11:52:21.909 065 15362.17 78.70 53530.74 88888.00 2015-03-06 11:52:22.409 065 15362.24 78.76 53530.75 88888.00 2015-03-06 11:52:22.909 065 15362.21 78.77 53530.82 88888.00 2015-03-06 11:52:23.409 065 15362.21 78.78 53530.76 88888.00 2015-03-06 11:52:23.909 065 15362.25 78.85 53530.82 88888.00 2015-03-06 11:52:24.409 065 15362.26 78.85 53530.84 88888.00 2015-03-06 11:52:24.909 065 15362.24 78.88 53530.82 88888.00 2015-03-06 11:52:25.409 065 15362.24 78.96 53530.83 88888.00 2015-03-06 11:52:25.909 065 15362.26 78.99 53530.88 88888.00 2015-03-06 11:52:26.409 065 15362.24 78.97 53530.88 88888.00 2015-03-06 11:52:26.909 065 15362.20 78.99 53530.86 88888.00 2015-03-06 11:52:27.409 065 15362.25 79.01 53530.83 88888.00 2015-03-06 11:52:27.909 065 15362.25 79.03 53530.88 88888.00 2015-03-06 11:52:28.409 065 15362.23 79.03 53530.93 88888.00 2015-03-06 11:52:28.909 065 15362.24 78.96 53530.95 88888.00 2015-03-06 11:52:29.409 065 15362.31 78.90 53530.95 88888.00 2015-03-06 11:52:29.909 065 15362.35 78.88 53530.91 88888.00 2015-03-06 11:52:30.409 065 15362.31 78.92 53530.87 88888.00 2015-03-06 11:52:30.909 065 15362.33 78.95 53530.79 88888.00 2015-03-06 11:52:31.409 065 15362.35 78.89 53530.84 88888.00 2015-03-06 11:52:31.909 065 15362.32 78.84 53530.81 88888.00 2015-03-06 11:52:32.409 065 15362.28 78.85 53530.77 88888.00 2015-03-06 11:52:32.909 065 15362.25 78.83 53530.75 88888.00 2015-03-06 11:52:33.409 065 15362.22 78.78 53530.80 88888.00 2015-03-06 11:52:33.909 065 15362.21 78.71 53530.75 88888.00 2015-03-06 11:52:34.409 065 15362.15 78.66 53530.69 88888.00 2015-03-06 11:52:34.909 065 15362.10 78.67 53530.66 88888.00 2015-03-06 11:52:35.409 065 15362.03 78.63 53530.60 88888.00 2015-03-06 11:52:35.909 065 15362.02 78.52 53530.55 88888.00 2015-03-06 11:52:36.409 065 15362.01 78.49 53530.53 88888.00 2015-03-06 11:52:36.909 065 15361.98 78.49 53530.51 88888.00 2015-03-06 11:52:37.409 065 15361.93 78.45 53530.47 88888.00 2015-03-06 11:52:37.909 065 15361.85 78.43 53530.35 88888.00 2015-03-06 11:52:38.409 065 15361.90 78.43 53530.34 88888.00 2015-03-06 11:52:38.909 065 15361.89 78.45 53530.30 88888.00 2015-03-06 11:52:39.409 065 15361.80 78.45 53530.24 88888.00 2015-03-06 11:52:39.909 065 15361.87 78.49 53530.20 88888.00 2015-03-06 11:52:40.409 065 15361.90 78.46 53530.28 88888.00 2015-03-06 11:52:40.909 065 15361.86 78.45 53530.27 88888.00 2015-03-06 11:52:41.409 065 15361.80 78.45 53530.17 88888.00 2015-03-06 11:52:41.909 065 15361.84 78.46 53530.22 88888.00 2015-03-06 11:52:42.409 065 15361.86 78.44 53530.12 88888.00 2015-03-06 11:52:42.909 065 15361.87 78.47 53529.97 88888.00 2015-03-06 11:52:43.409 065 15361.90 78.51 53529.99 88888.00 2015-03-06 11:52:43.909 065 15361.98 78.47 53529.97 88888.00 2015-03-06 11:52:44.409 065 15362.01 78.45 53529.96 88888.00 2015-03-06 11:52:44.909 065 15362.03 78.44 53529.99 88888.00 2015-03-06 11:52:45.409 065 15362.06 78.45 53530.02 88888.00 2015-03-06 11:52:45.909 065 15362.14 78.44 53530.06 88888.00 2015-03-06 11:52:46.409 065 15362.17 78.45 53530.07 88888.00 2015-03-06 11:52:46.909 065 15362.19 78.45 53530.03 88888.00 2015-03-06 11:52:47.409 065 15362.22 78.43 53530.03 88888.00 2015-03-06 11:52:47.909 065 15362.20 78.41 53530.07 88888.00 2015-03-06 11:52:48.409 065 15362.19 78.38 53530.01 88888.00 2015-03-06 11:52:48.909 065 15362.20 78.36 53530.00 88888.00 2015-03-06 11:52:49.409 065 15362.23 78.42 53530.00 88888.00 2015-03-06 11:52:49.909 065 15362.20 78.45 53530.04 88888.00 2015-03-06 11:52:50.409 065 15362.17 78.46 53530.12 88888.00 2015-03-06 11:52:50.909 065 15362.16 78.45 53530.20 88888.00 2015-03-06 11:52:51.409 065 15362.20 78.46 53530.22 88888.00 2015-03-06 11:52:51.909 065 15362.16 78.50 53530.25 88888.00 2015-03-06 11:52:52.409 065 15362.10 78.52 53530.22 88888.00 2015-03-06 11:52:52.909 065 15362.04 78.49 53530.15 88888.00 2015-03-06 11:52:53.409 065 15362.05 78.52 53530.14 88888.00 2015-03-06 11:52:53.909 065 15362.03 78.52 53530.23 88888.00 2015-03-06 11:52:54.409 065 15362.02 78.54 53530.27 88888.00 2015-03-06 11:52:54.909 065 15361.99 78.59 53530.26 88888.00 2015-03-06 11:52:55.409 065 15361.93 78.58 53530.31 88888.00 2015-03-06 11:52:55.909 065 15361.93 78.58 53530.28 88888.00 2015-03-06 11:52:56.409 065 15361.89 78.60 53530.23 88888.00 2015-03-06 11:52:56.909 065 15361.84 78.61 53530.27 88888.00 2015-03-06 11:52:57.409 065 15361.74 78.62 53530.27 88888.00 2015-03-06 11:52:57.909 065 15361.71 78.64 53530.21 88888.00 2015-03-06 11:52:58.409 065 15361.65 78.67 53530.22 88888.00 2015-03-06 11:52:58.909 065 15361.61 78.69 53530.14 88888.00 2015-03-06 11:52:59.409 065 15361.59 78.72 53530.12 88888.00 2015-03-06 11:52:59.909 065 15361.61 78.72 53530.11 88888.00 2015-03-06 11:53:00.409 065 15361.53 78.71 53530.14 88888.00 2015-03-06 11:53:00.909 065 15361.55 78.73 53530.16 88888.00 2015-03-06 11:53:01.409 065 15361.51 78.75 53530.12 88888.00 2015-03-06 11:53:01.909 065 15361.47 78.76 53530.14 88888.00 2015-03-06 11:53:02.409 065 15361.48 78.71 53530.17 88888.00 2015-03-06 11:53:02.909 065 15361.50 78.68 53530.12 88888.00 2015-03-06 11:53:03.409 065 15361.50 78.72 53530.05 88888.00 2015-03-06 11:53:03.909 065 15361.52 78.70 53530.00 88888.00 2015-03-06 11:53:04.409 065 15361.49 78.64 53529.97 88888.00 2015-03-06 11:53:04.909 065 15361.52 78.63 53529.97 88888.00 2015-03-06 11:53:05.409 065 15361.53 78.64 53530.04 88888.00 2015-03-06 11:53:05.909 065 15361.60 78.67 53530.06 88888.00 2015-03-06 11:53:06.409 065 15361.70 78.64 53530.05 88888.00 2015-03-06 11:53:06.909 065 15361.76 78.60 53530.05 88888.00 2015-03-06 11:53:07.409 065 15361.75 78.61 53530.04 88888.00 2015-03-06 11:53:07.909 065 15361.79 78.61 53530.01 88888.00 2015-03-06 11:53:08.409 065 15361.80 78.64 53530.02 88888.00 2015-03-06 11:53:08.909 065 15361.80 78.64 53530.00 88888.00 2015-03-06 11:53:09.409 065 15361.81 78.66 53530.04 88888.00 2015-03-06 11:53:09.909 065 15361.77 78.68 53530.04 88888.00 2015-03-06 11:53:10.409 065 15361.77 78.64 53530.11 88888.00 2015-03-06 11:53:10.909 065 15361.75 78.63 53530.11 88888.00 2015-03-06 11:53:11.409 065 15361.74 78.64 53530.10 88888.00 2015-03-06 11:53:11.909 065 15361.74 78.72 53530.14 88888.00 2015-03-06 11:53:12.409 065 15361.75 78.77 53530.20 88888.00 2015-03-06 11:53:12.909 065 15361.71 78.76 53530.27 88888.00 2015-03-06 11:53:13.409 065 15361.66 78.77 53530.27 88888.00 2015-03-06 11:53:13.909 065 15361.64 78.76 53530.28 88888.00 2015-03-06 11:53:14.409 065 15361.64 78.76 53530.25 88888.00 2015-03-06 11:53:14.909 065 15361.59 78.78 53530.29 88888.00 2015-03-06 11:53:15.409 065 15361.60 78.79 53530.27 88888.00 2015-03-06 11:53:15.909 065 15361.56 78.81 53530.26 88888.00 2015-03-06 11:53:16.409 065 15361.58 78.81 53530.24 88888.00 2015-03-06 11:53:16.909 065 15361.59 78.84 53530.24 88888.00 2015-03-06 11:53:17.409 065 15361.56 78.87 53530.20 88888.00 2015-03-06 11:53:17.909 065 15361.53 78.87 53530.19 88888.00 2015-03-06 11:53:18.409 065 15361.52 78.88 53530.12 88888.00 2015-03-06 11:53:18.909 065 15361.53 78.87 53530.09 88888.00 2015-03-06 11:53:19.409 065 15361.51 78.84 53530.05 88888.00 2015-03-06 11:53:19.909 065 15361.51 78.85 53530.01 88888.00 2015-03-06 11:53:20.409 065 15361.53 78.86 53530.02 88888.00 2015-03-06 11:53:20.909 065 15361.55 78.87 53529.96 88888.00 2015-03-06 11:53:21.409 065 15361.53 78.94 53529.87 88888.00 2015-03-06 11:53:21.909 065 15361.60 78.92 53529.79 88888.00 2015-03-06 11:53:22.409 065 15361.60 78.88 53529.79 88888.00 2015-03-06 11:53:22.909 065 15361.64 78.90 53529.74 88888.00 2015-03-06 11:53:23.409 065 15361.70 78.93 53529.79 88888.00 2015-03-06 11:53:23.909 065 15361.79 78.90 53529.76 88888.00 2015-03-06 11:53:24.409 065 15361.81 78.93 53529.78 88888.00 2015-03-06 11:53:24.909 065 15361.78 78.92 53529.78 88888.00 2015-03-06 11:53:25.409 065 15361.78 78.95 53529.73 88888.00 2015-03-06 11:53:25.909 065 15361.89 78.95 53529.65 88888.00 2015-03-06 11:53:26.409 065 15361.93 78.88 53529.66 88888.00 2015-03-06 11:53:26.909 065 15361.95 78.83 53529.65 88888.00 2015-03-06 11:53:27.409 065 15361.99 78.84 53529.59 88888.00 2015-03-06 11:53:27.909 065 15361.99 78.83 53529.58 88888.00 2015-03-06 11:53:28.409 065 15362.06 78.81 53529.68 88888.00 2015-03-06 11:53:28.909 065 15362.08 78.83 53529.66 88888.00 2015-03-06 11:53:29.409 065 15362.12 78.85 53529.68 88888.00 2015-03-06 11:53:29.909 065 15362.16 78.81 53529.73 88888.00 2015-03-06 11:53:30.409 065 15362.15 78.80 53529.80 88888.00 2015-03-06 11:53:30.909 065 15362.20 78.79 53529.82 88888.00 2015-03-06 11:53:31.409 065 15362.22 78.79 53529.75 88888.00 2015-03-06 11:53:31.909 065 15362.22 78.79 53529.78 88888.00 2015-03-06 11:53:32.409 065 15362.20 78.80 53529.78 88888.00 2015-03-06 11:53:32.909 065 15362.21 78.80 53529.75 88888.00 2015-03-06 11:53:33.409 065 15362.21 78.78 53529.84 88888.00 2015-03-06 11:53:33.909 065 15362.24 78.80 53529.91 88888.00 2015-03-06 11:53:34.409 065 15362.22 78.77 53529.94 88888.00 2015-03-06 11:53:34.909 065 15362.13 78.77 53529.95 88888.00 2015-03-06 11:53:35.409 065 15362.15 78.79 53530.00 88888.00 2015-03-06 11:53:35.909 065 15362.16 78.72 53530.01 88888.00 2015-03-06 11:53:36.409 065 15362.21 78.75 53530.02 88888.00 2015-03-06 11:53:36.909 065 15362.17 78.83 53530.01 88888.00 2015-03-06 11:53:37.409 065 15362.16 78.89 53529.96 88888.00 2015-03-06 11:53:37.909 065 15362.20 78.90 53529.99 88888.00 2015-03-06 11:53:38.409 065 15362.19 78.93 53529.99 88888.00 2015-03-06 11:53:38.909 065 15362.15 78.93 53530.02 88888.00 2015-03-06 11:53:39.409 065 15362.14 78.99 53529.99 88888.00 2015-03-06 11:53:39.909 065 15362.13 79.04 53529.90 88888.00 2015-03-06 11:53:40.409 065 15362.15 79.10 53529.90 88888.00 2015-03-06 11:53:40.909 065 15362.13 79.07 53529.88 88888.00 2015-03-06 11:53:41.409 065 15362.11 79.09 53529.84 88888.00 2015-03-06 11:53:41.909 065 15362.10 79.12 53529.81 88888.00 2015-03-06 11:53:42.409 065 15362.19 79.15 53529.79 88888.00 2015-03-06 11:53:42.909 065 15362.23 79.19 53529.78 88888.00 2015-03-06 11:53:43.409 065 15362.24 79.22 53529.66 88888.00 2015-03-06 11:53:43.909 065 15362.26 79.26 53529.67 88888.00 2015-03-06 11:53:44.409 065 15362.26 79.24 53529.64 88888.00 2015-03-06 11:53:44.909 065 15362.31 79.24 53529.67 88888.00 2015-03-06 11:53:45.409 065 15362.37 79.24 53529.69 88888.00 2015-03-06 11:53:45.909 065 15362.42 79.24 53529.69 88888.00 2015-03-06 11:53:46.409 065 15362.46 79.28 53529.69 88888.00 2015-03-06 11:53:46.909 065 15362.48 79.28 53529.67 88888.00 2015-03-06 11:53:47.409 065 15362.53 79.31 53529.58 88888.00 2015-03-06 11:53:47.909 065 15362.59 79.29 53529.61 88888.00 2015-03-06 11:53:48.409 065 15362.64 79.31 53529.58 88888.00 2015-03-06 11:53:48.909 065 15362.69 79.36 53529.58 88888.00 2015-03-06 11:53:49.409 065 15362.74 79.39 53529.54 88888.00 2015-03-06 11:53:49.909 065 15362.77 79.39 53529.56 88888.00 2015-03-06 11:53:50.409 065 15362.82 79.37 53529.59 88888.00 2015-03-06 11:53:50.909 065 15362.82 79.33 53529.61 88888.00 2015-03-06 11:53:51.409 065 15362.80 79.36 53529.62 88888.00 2015-03-06 11:53:51.909 065 15362.77 79.37 53529.65 88888.00 2015-03-06 11:53:52.409 065 15362.80 79.38 53529.65 88888.00 2015-03-06 11:53:52.909 065 15362.83 79.33 53529.65 88888.00 2015-03-06 11:53:53.409 065 15362.79 79.33 53529.62 88888.00 2015-03-06 11:53:53.909 065 15362.76 79.32 53529.52 88888.00 2015-03-06 11:53:54.409 065 15362.77 79.31 53529.58 88888.00 2015-03-06 11:53:54.909 065 15362.78 79.26 53529.66 88888.00 2015-03-06 11:53:55.409 065 15362.78 79.21 53529.64 88888.00 2015-03-06 11:53:55.909 065 15362.77 79.20 53529.63 88888.00 2015-03-06 11:53:56.409 065 15362.74 79.14 53529.68 88888.00 2015-03-06 11:53:56.909 065 15362.71 79.09 53529.68 88888.00 2015-03-06 11:53:57.409 065 15362.71 79.07 53529.71 88888.00 2015-03-06 11:53:57.909 065 15362.74 79.03 53529.79 88888.00 2015-03-06 11:53:58.409 065 15362.68 78.96 53529.69 88888.00 2015-03-06 11:53:58.909 065 15362.73 78.94 53529.63 88888.00 2015-03-06 11:53:59.409 065 15362.70 78.90 53529.65 88888.00 2015-03-06 11:53:59.909 065 15362.74 78.92 53529.68 88888.00 2015-03-06 11:54:00.409 065 15362.74 78.96 53529.60 88888.00 2015-03-06 11:54:00.909 065 15362.73 78.95 53529.62 88888.00 2015-03-06 11:54:01.409 065 15362.73 78.87 53529.59 88888.00 2015-03-06 11:54:01.909 065 15362.75 78.86 53529.68 88888.00 2015-03-06 11:54:02.409 065 15362.74 78.79 53529.68 88888.00 2015-03-06 11:54:02.909 065 15362.76 78.75 53529.63 88888.00 2015-03-06 11:54:03.409 065 15362.73 78.75 53529.67 88888.00 2015-03-06 11:54:03.909 065 15362.67 78.76 53529.65 88888.00 2015-03-06 11:54:04.409 065 15362.66 78.78 53529.69 88888.00 2015-03-06 11:54:04.909 065 15362.65 78.79 53529.69 88888.00 2015-03-06 11:54:05.409 065 15362.61 78.78 53529.69 88888.00 2015-03-06 11:54:05.909 065 15362.57 78.84 53529.68 88888.00 2015-03-06 11:54:06.409 065 15362.47 78.90 53529.68 88888.00 2015-03-06 11:54:06.909 065 15362.49 78.90 53529.64 88888.00 2015-03-06 11:54:07.409 065 15362.52 78.89 53529.62 88888.00 2015-03-06 11:54:07.909 065 15362.50 78.93 53529.63 88888.00 2015-03-06 11:54:08.409 065 15362.47 78.93 53529.59 88888.00 2015-03-06 11:54:08.909 065 15362.39 78.95 53529.67 88888.00 2015-03-06 11:54:09.409 065 15362.34 78.99 53529.61 88888.00 2015-03-06 11:54:09.909 065 15362.31 78.99 53529.56 88888.00 2015-03-06 11:54:10.409 065 15362.28 79.02 53529.55 88888.00 2015-03-06 11:54:10.909 065 15362.24 79.04 53529.65 88888.00 2015-03-06 11:54:11.409 065 15362.28 79.09 53529.65 88888.00 2015-03-06 11:54:11.909 065 15362.23 79.10 53529.65 88888.00 2015-03-06 11:54:12.409 065 15362.24 79.15 53529.61 88888.00 2015-03-06 11:54:12.909 065 15362.24 79.18 53529.63 88888.00 2015-03-06 11:54:13.409 065 15362.23 79.19 53529.62 88888.00 2015-03-06 11:54:13.909 065 15362.22 79.20 53529.61 88888.00 2015-03-06 11:54:14.409 065 15362.19 79.18 53529.67 88888.00 2015-03-06 11:54:14.909 065 15362.17 79.18 53529.68 88888.00 2015-03-06 11:54:15.409 065 15362.22 79.18 53529.67 88888.00 2015-03-06 11:54:15.909 065 15362.31 79.19 53529.65 88888.00 2015-03-06 11:54:16.409 065 15362.28 79.15 53529.60 88888.00 2015-03-06 11:54:16.909 065 15362.29 79.13 53529.56 88888.00 2015-03-06 11:54:17.409 065 15362.34 79.07 53529.59 88888.00 2015-03-06 11:54:17.909 065 15362.38 79.05 53529.58 88888.00 2015-03-06 11:54:18.409 065 15362.41 79.06 53529.58 88888.00 2015-03-06 11:54:18.909 065 15362.46 79.04 53529.62 88888.00 2015-03-06 11:54:19.409 065 15362.52 79.01 53529.62 88888.00 2015-03-06 11:54:19.909 065 15362.57 78.99 53529.69 88888.00 2015-03-06 11:54:20.409 065 15362.64 78.97 53529.63 88888.00 2015-03-06 11:54:20.909 065 15362.62 78.92 53529.60 88888.00 2015-03-06 11:54:21.409 065 15362.61 78.88 53529.58 88888.00 2015-03-06 11:54:21.909 065 15362.58 78.88 53529.56 88888.00 2015-03-06 11:54:22.409 065 15362.66 78.86 53529.59 88888.00 2015-03-06 11:54:22.909 065 15362.74 78.85 53529.60 88888.00 2015-03-06 11:54:23.409 065 15362.73 78.81 53529.54 88888.00 2015-03-06 11:54:23.909 065 15362.78 78.77 53529.55 88888.00 2015-03-06 11:54:24.409 065 15362.85 78.76 53529.60 88888.00 2015-03-06 11:54:24.909 065 15362.80 78.75 53529.55 88888.00 2015-03-06 11:54:25.409 065 15362.82 78.71 53529.53 88888.00 2015-03-06 11:54:25.909 065 15362.79 78.73 53529.53 88888.00 2015-03-06 11:54:26.409 065 15362.79 78.73 53529.51 88888.00 2015-03-06 11:54:26.909 065 15362.78 78.75 53529.49 88888.00 2015-03-06 11:54:27.409 065 15362.78 78.78 53529.49 88888.00 2015-03-06 11:54:27.909 065 15362.74 78.84 53529.48 88888.00 2015-03-06 11:54:28.409 065 15362.76 78.79 53529.46 88888.00 2015-03-06 11:54:28.909 065 15362.75 78.80 53529.48 88888.00 2015-03-06 11:54:29.409 065 15362.76 78.84 53529.49 88888.00 2015-03-06 11:54:29.909 065 15362.77 78.87 53529.43 88888.00 2015-03-06 11:54:30.409 065 15362.79 78.90 53529.40 88888.00 2015-03-06 11:54:30.909 065 15362.76 78.94 53529.48 88888.00 2015-03-06 11:54:31.409 065 15362.74 78.97 53529.47 88888.00 2015-03-06 11:54:31.909 065 15362.70 78.96 53529.48 88888.00 2015-03-06 11:54:32.409 065 15362.74 78.98 53529.52 88888.00 2015-03-06 11:54:32.909 065 15362.76 79.02 53529.50 88888.00 2015-03-06 11:54:33.409 065 15362.75 79.06 53529.49 88888.00 2015-03-06 11:54:33.909 065 15362.74 79.09 53529.43 88888.00 2015-03-06 11:54:34.409 065 15362.76 79.12 53529.39 88888.00 2015-03-06 11:54:34.909 065 15362.79 79.13 53529.48 88888.00 2015-03-06 11:54:35.409 065 15362.76 79.13 53529.48 88888.00 2015-03-06 11:54:35.909 065 15362.80 79.11 53529.53 88888.00 2015-03-06 11:54:36.409 065 15362.84 79.12 53529.51 88888.00 2015-03-06 11:54:36.909 065 15362.78 79.13 53529.50 88888.00 2015-03-06 11:54:37.409 065 15362.82 79.13 53529.48 88888.00 2015-03-06 11:54:37.909 065 15362.83 79.14 53529.51 88888.00 2015-03-06 11:54:38.409 065 15362.84 79.13 53529.45 88888.00 2015-03-06 11:54:38.909 065 15362.84 79.12 53529.47 88888.00 2015-03-06 11:54:39.409 065 15362.79 79.09 53529.48 88888.00 2015-03-06 11:54:39.909 065 15362.83 79.09 53529.47 88888.00 2015-03-06 11:54:40.409 065 15362.77 79.10 53529.43 88888.00 2015-03-06 11:54:40.909 065 15362.79 79.10 53529.39 88888.00 2015-03-06 11:54:41.409 065 15362.80 79.05 53529.35 88888.00 2015-03-06 11:54:41.909 065 15362.83 79.02 53529.36 88888.00 2015-03-06 11:54:42.409 065 15362.83 78.98 53529.33 88888.00 2015-03-06 11:54:42.909 065 15362.86 78.96 53529.31 88888.00 2015-03-06 11:54:43.409 065 15362.88 78.92 53529.25 88888.00 2015-03-06 11:54:43.909 065 15362.89 78.94 53529.29 88888.00 2015-03-06 11:54:44.409 065 15362.88 78.93 53529.25 88888.00 2015-03-06 11:54:44.909 065 15362.95 78.86 53529.20 88888.00 2015-03-06 11:54:45.409 065 15363.04 78.84 53529.20 88888.00 2015-03-06 11:54:45.909 065 15363.04 78.79 53529.20 88888.00 2015-03-06 11:54:46.409 065 15363.01 78.71 53529.10 88888.00 2015-03-06 11:54:46.909 065 15363.01 78.72 53529.07 88888.00 2015-03-06 11:54:47.409 065 15363.07 78.71 53529.10 88888.00 2015-03-06 11:54:47.909 065 15363.10 78.68 53529.10 88888.00 2015-03-06 11:54:48.409 065 15363.13 78.61 53529.13 88888.00 2015-03-06 11:54:48.909 065 15363.09 78.58 53529.16 88888.00 2015-03-06 11:54:49.409 065 15363.14 78.59 53529.20 88888.00 2015-03-06 11:54:49.909 065 15363.24 78.59 53529.12 88888.00 2015-03-06 11:54:50.409 065 15363.28 78.58 53529.12 88888.00 2015-03-06 11:54:50.909 065 15363.29 78.52 53529.12 88888.00 2015-03-06 11:54:51.409 065 15363.33 78.51 53528.99 88888.00 2015-03-06 11:54:51.909 065 15363.31 78.53 53528.94 88888.00 2015-03-06 11:54:52.409 065 15363.33 78.58 53528.92 88888.00 2015-03-06 11:54:52.909 065 15363.30 78.57 53528.93 88888.00 2015-03-06 11:54:53.409 065 15363.36 78.54 53529.02 88888.00 2015-03-06 11:54:53.909 065 15363.36 78.58 53529.03 88888.00 2015-03-06 11:54:54.409 065 15363.31 78.54 53529.06 88888.00 2015-03-06 11:54:54.909 065 15363.29 78.57 53529.06 88888.00 2015-03-06 11:54:55.409 065 15363.32 78.63 53529.03 88888.00 2015-03-06 11:54:55.909 065 15363.32 78.63 53529.02 88888.00 2015-03-06 11:54:56.409 065 15363.30 78.68 53529.11 88888.00 2015-03-06 11:54:56.909 065 15363.29 78.69 53529.09 88888.00 2015-03-06 11:54:57.409 065 15363.30 78.75 53529.03 88888.00 2015-03-06 11:54:57.909 065 15363.29 78.73 53529.03 88888.00 2015-03-06 11:54:58.409 065 15363.31 78.77 53528.98 88888.00 2015-03-06 11:54:58.909 065 15363.27 78.79 53529.01 88888.00 2015-03-06 11:54:59.409 065 15363.27 78.79 53528.91 88888.00 2015-03-06 11:54:59.909 065 15363.25 78.75 53528.88 88888.00 2015-03-06 11:55:00.409 065 15363.24 78.69 53528.83 88888.00 2015-03-06 11:55:00.909 065 15363.23 78.73 53528.80 88888.00 2015-03-06 11:55:01.409 065 15363.25 78.75 53528.82 88888.00 2015-03-06 11:55:01.909 065 15363.28 78.72 53528.84 88888.00 2015-03-06 11:55:02.409 065 15363.32 78.75 53528.87 88888.00 2015-03-06 11:55:02.909 065 15363.36 78.72 53528.81 88888.00 2015-03-06 11:55:03.409 065 15363.34 78.71 53528.72 88888.00 2015-03-06 11:55:03.909 065 15363.40 78.69 53528.72 88888.00 2015-03-06 11:55:04.409 065 15363.45 78.70 53528.66 88888.00 2015-03-06 11:55:04.909 065 15363.45 78.71 53528.67 88888.00 2015-03-06 11:55:05.409 065 15363.51 78.68 53528.69 88888.00 2015-03-06 11:55:05.909 065 15363.56 78.69 53528.61 88888.00 2015-03-06 11:55:06.409 065 15363.55 78.68 53528.62 88888.00 2015-03-06 11:55:06.909 065 15363.55 78.67 53528.55 88888.00 2015-03-06 11:55:07.409 065 15363.59 78.61 53528.54 88888.00 2015-03-06 11:55:07.909 065 15363.65 78.58 53528.58 88888.00 2015-03-06 11:55:08.409 065 15363.61 78.61 53528.57 88888.00 2015-03-06 11:55:08.909 065 15363.61 78.55 53528.63 88888.00 2015-03-06 11:55:09.409 065 15363.63 78.51 53528.65 88888.00 2015-03-06 11:55:09.909 065 15363.65 78.53 53528.68 88888.00 2015-03-06 11:55:10.409 065 15363.68 78.49 53528.69 88888.00 2015-03-06 11:55:10.909 065 15363.72 78.43 53528.66 88888.00 2015-03-06 11:55:11.409 065 15363.75 78.35 53528.67 88888.00 2015-03-06 11:55:11.909 065 15363.76 78.35 53528.70 88888.00 2015-03-06 11:55:12.409 065 15363.77 78.38 53528.72 88888.00 2015-03-06 11:55:12.909 065 15363.76 78.40 53528.69 88888.00 2015-03-06 11:55:13.409 065 15363.72 78.38 53528.74 88888.00 2015-03-06 11:55:13.909 065 15363.78 78.37 53528.72 88888.00 2015-03-06 11:55:14.409 065 15363.77 78.33 53528.72 88888.00 2015-03-06 11:55:14.909 065 15363.77 78.33 53528.83 88888.00 2015-03-06 11:55:15.409 065 15363.75 78.32 53528.79 88888.00 2015-03-06 11:55:15.909 065 15363.81 78.29 53528.80 88888.00 2015-03-06 11:55:16.409 065 15363.72 78.34 53528.84 88888.00 2015-03-06 11:55:16.909 065 15363.72 78.37 53528.94 88888.00 2015-03-06 11:55:17.409 065 15363.73 78.40 53529.02 88888.00 2015-03-06 11:55:17.909 065 15363.73 78.43 53529.05 88888.00 2015-03-06 11:55:18.409 065 15363.70 78.44 53529.06 88888.00 2015-03-06 11:55:18.909 065 15363.70 78.44 53529.13 88888.00 2015-03-06 11:55:19.409 065 15363.75 78.49 53529.10 88888.00 2015-03-06 11:55:19.909 065 15363.76 78.49 53529.10 88888.00 2015-03-06 11:55:20.409 065 15363.76 78.51 53529.19 88888.00 2015-03-06 11:55:20.909 065 15363.76 78.52 53529.19 88888.00 2015-03-06 11:55:21.409 065 15363.73 78.53 53529.19 88888.00 2015-03-06 11:55:21.909 065 15363.74 78.53 53529.11 88888.00 2015-03-06 11:55:22.409 065 15363.77 78.55 53529.21 88888.00 2015-03-06 11:55:22.909 065 15363.81 78.61 53529.16 88888.00 2015-03-06 11:55:23.409 065 15363.81 78.67 53529.15 88888.00 2015-03-06 11:55:23.909 065 15363.79 78.72 53529.14 88888.00 2015-03-06 11:55:24.409 065 15363.81 78.71 53529.23 88888.00 2015-03-06 11:55:24.909 065 15363.85 78.72 53529.25 88888.00 2015-03-06 11:55:25.409 065 15363.79 78.77 53529.26 88888.00 2015-03-06 11:55:25.909 065 15363.82 78.80 53529.15 88888.00 2015-03-06 11:55:26.409 065 15363.83 78.79 53529.16 88888.00 2015-03-06 11:55:26.909 065 15363.82 78.85 53529.10 88888.00 2015-03-06 11:55:27.409 065 15363.83 78.86 53529.13 88888.00 2015-03-06 11:55:27.909 065 15363.82 78.88 53529.10 88888.00 2015-03-06 11:55:28.409 065 15363.83 78.89 53529.07 88888.00 2015-03-06 11:55:28.909 065 15363.87 78.90 53529.07 88888.00 2015-03-06 11:55:29.409 065 15363.87 78.90 53529.04 88888.00 2015-03-06 11:55:29.909 065 15363.90 78.92 53529.05 88888.00 2015-03-06 11:55:30.409 065 15363.91 78.89 53528.91 88888.00 2015-03-06 11:55:30.909 065 15363.92 78.85 53528.89 88888.00 2015-03-06 11:55:31.409 065 15363.98 78.83 53528.84 88888.00 2015-03-06 11:55:31.909 065 15364.01 78.77 53528.88 88888.00 2015-03-06 11:55:32.409 065 15364.01 78.69 53528.71 88888.00 2015-03-06 11:55:32.909 065 15364.01 78.69 53528.61 88888.00 2015-03-06 11:55:33.409 065 15363.97 78.67 53528.64 88888.00 2015-03-06 11:55:33.909 065 15363.94 78.59 53528.64 88888.00 2015-03-06 11:55:34.409 065 15363.95 78.54 53528.59 88888.00 2015-03-06 11:55:34.909 065 15363.97 78.47 53528.59 88888.00 2015-03-06 11:55:35.409 065 15364.05 78.43 53528.65 88888.00 2015-03-06 11:55:35.909 065 15364.05 78.37 53528.63 88888.00 2015-03-06 11:55:36.409 065 15364.09 78.34 53528.64 88888.00 2015-03-06 11:55:36.909 065 15364.12 78.35 53528.64 88888.00 2015-03-06 11:55:37.409 065 15364.12 78.36 53528.65 88888.00 2015-03-06 11:55:37.909 065 15364.10 78.29 53528.64 88888.00 2015-03-06 11:55:38.409 065 15364.16 78.27 53528.55 88888.00 2015-03-06 11:55:38.909 065 15364.18 78.31 53528.55 88888.00 2015-03-06 11:55:39.409 065 15364.16 78.31 53528.70 88888.00 2015-03-06 11:55:39.909 065 15364.22 78.31 53528.76 88888.00 2015-03-06 11:55:40.409 065 15364.23 78.34 53528.81 88888.00 2015-03-06 11:55:40.909 065 15364.22 78.32 53528.90 88888.00 2015-03-06 11:55:41.409 065 15364.20 78.31 53528.87 88888.00 2015-03-06 11:55:41.909 065 15364.18 78.33 53528.92 88888.00 2015-03-06 11:55:42.409 065 15364.13 78.33 53528.98 88888.00 2015-03-06 11:55:42.909 065 15364.14 78.37 53528.93 88888.00 2015-03-06 11:55:43.409 065 15364.23 78.45 53528.98 88888.00 2015-03-06 11:55:43.909 065 15364.21 78.49 53529.00 88888.00 2015-03-06 11:55:44.409 065 15364.15 78.52 53528.99 88888.00 2015-03-06 11:55:44.909 065 15364.15 78.55 53529.09 88888.00 2015-03-06 11:55:45.409 065 15364.14 78.57 53529.07 88888.00 2015-03-06 11:55:45.909 065 15364.18 78.58 53529.06 88888.00 2015-03-06 11:55:46.409 065 15364.14 78.63 53529.14 88888.00 2015-03-06 11:55:46.909 065 15364.15 78.63 53529.09 88888.00 2015-03-06 11:55:47.409 065 15364.12 78.64 53529.14 88888.00 2015-03-06 11:55:47.909 065 15364.06 78.72 53529.11 88888.00 2015-03-06 11:55:48.409 065 15364.04 78.75 53529.02 88888.00 2015-03-06 11:55:48.909 065 15364.03 78.76 53528.99 88888.00 2015-03-06 11:55:49.409 065 15363.97 78.78 53529.02 88888.00 2015-03-06 11:55:49.909 065 15363.94 78.77 53529.09 88888.00 2015-03-06 11:55:50.409 065 15363.88 78.77 53529.13 88888.00 2015-03-06 11:55:50.909 065 15363.86 78.78 53529.12 88888.00 2015-03-06 11:55:51.409 065 15363.79 78.79 53529.08 88888.00 2015-03-06 11:55:51.909 065 15363.79 78.81 53529.13 88888.00 2015-03-06 11:55:52.409 065 15363.82 78.83 53529.05 88888.00 2015-03-06 11:55:52.909 065 15363.77 78.80 53529.01 88888.00 2015-03-06 11:55:53.409 065 15363.74 78.83 53529.01 88888.00 2015-03-06 11:55:53.909 065 15363.64 78.83 53529.03 88888.00 2015-03-06 11:55:54.409 065 15363.58 78.84 53528.98 88888.00 2015-03-06 11:55:54.909 065 15363.51 78.83 53529.02 88888.00 2015-03-06 11:55:55.409 065 15363.50 78.80 53529.05 88888.00 2015-03-06 11:55:55.909 065 15363.52 78.77 53529.08 88888.00 2015-03-06 11:55:56.409 065 15363.52 78.77 53529.08 88888.00 2015-03-06 11:55:56.909 065 15363.43 78.72 53529.03 88888.00 2015-03-06 11:55:57.409 065 15363.43 78.70 53529.03 88888.00 2015-03-06 11:55:57.909 065 15363.38 78.69 53529.05 88888.00 2015-03-06 11:55:58.409 065 15363.31 78.63 53529.02 88888.00 2015-03-06 11:55:58.909 065 15363.30 78.58 53528.99 88888.00 2015-03-06 11:55:59.409 065 15363.30 78.58 53528.95 88888.00 2015-03-06 11:55:59.909 065 15363.27 78.58 53529.00 88888.00 2015-03-06 11:56:00.409 065 15363.31 78.55 53528.93 88888.00 2015-03-06 11:56:00.909 065 15363.30 78.47 53528.90 88888.00 2015-03-06 11:56:01.409 065 15363.37 78.46 53528.92 88888.00 2015-03-06 11:56:01.909 065 15363.36 78.45 53528.92 88888.00 2015-03-06 11:56:02.409 065 15363.40 78.41 53528.90 88888.00 2015-03-06 11:56:02.909 065 15363.42 78.38 53528.91 88888.00 2015-03-06 11:56:03.409 065 15363.50 78.35 53528.86 88888.00 2015-03-06 11:56:03.909 065 15363.60 78.33 53528.94 88888.00 2015-03-06 11:56:04.409 065 15363.72 78.32 53528.88 88888.00 2015-03-06 11:56:04.909 065 15363.77 78.32 53528.99 88888.00 2015-03-06 11:56:05.409 065 15363.79 78.31 53529.01 88888.00 2015-03-06 11:56:05.909 065 15363.79 78.29 53529.00 88888.00 2015-03-06 11:56:06.410 065 15363.83 78.27 53528.89 88888.00 2015-03-06 11:56:06.910 065 15363.82 78.26 53528.88 88888.00 2015-03-06 11:56:07.410 065 15363.85 78.25 53529.01 88888.00 2015-03-06 11:56:07.910 065 15363.90 78.28 53529.02 88888.00 2015-03-06 11:56:08.410 065 15363.90 78.28 53529.01 88888.00 2015-03-06 11:56:08.910 065 15363.91 78.28 53529.08 88888.00 2015-03-06 11:56:09.410 065 15363.88 78.29 53529.06 88888.00 2015-03-06 11:56:09.910 065 15363.82 78.29 53529.13 88888.00 2015-03-06 11:56:10.410 065 15363.73 78.32 53529.15 88888.00 2015-03-06 11:56:10.910 065 15363.69 78.36 53529.15 88888.00 2015-03-06 11:56:11.410 065 15363.68 78.38 53529.11 88888.00 2015-03-06 11:56:11.910 065 15363.63 78.36 53529.20 88888.00 2015-03-06 11:56:12.410 065 15363.52 78.35 53529.25 88888.00 2015-03-06 11:56:12.910 065 15363.41 78.40 53529.28 88888.00 2015-03-06 11:56:13.410 065 15363.32 78.44 53529.32 88888.00 2015-03-06 11:56:13.910 065 15363.31 78.42 53529.39 88888.00 2015-03-06 11:56:14.410 065 15363.20 78.38 53529.34 88888.00 2015-03-06 11:56:14.910 065 15363.12 78.36 53529.29 88888.00 2015-03-06 11:56:15.410 065 15363.09 78.44 53529.34 88888.00 2015-03-06 11:56:15.910 065 15362.97 78.45 53529.30 88888.00 2015-03-06 11:56:16.410 065 15362.92 78.44 53529.26 88888.00 2015-03-06 11:56:16.910 065 15362.91 78.40 53529.21 88888.00 2015-03-06 11:56:17.410 065 15362.91 78.40 53529.25 88888.00 2015-03-06 11:56:17.910 065 15362.87 78.37 53529.23 88888.00 2015-03-06 11:56:18.410 065 15362.80 78.41 53529.15 88888.00 2015-03-06 11:56:18.910 065 15362.80 78.35 53529.22 88888.00 2015-03-06 11:56:19.410 065 15362.80 78.32 53529.15 88888.00 2015-03-06 11:56:19.910 065 15362.82 78.27 53529.13 88888.00 2015-03-06 11:56:20.410 065 15362.83 78.21 53529.10 88888.00 2015-03-06 11:56:20.910 065 15362.88 78.21 53529.01 88888.00 2015-03-06 11:56:21.410 065 15362.87 78.14 53528.91 88888.00 2015-03-06 11:56:21.910 065 15362.94 78.08 53528.90 88888.00 2015-03-06 11:56:22.410 065 15362.98 78.03 53528.87 88888.00 2015-03-06 11:56:22.910 065 15363.06 77.95 53528.81 88888.00 2015-03-06 11:56:23.410 065 15363.11 77.90 53528.78 88888.00 2015-03-06 11:56:23.910 065 15363.18 77.88 53528.69 88888.00 2015-03-06 11:56:24.410 065 15363.21 77.77 53528.71 88888.00 2015-03-06 11:56:24.910 065 15363.28 77.71 53528.66 88888.00 2015-03-06 11:56:25.410 065 15363.33 77.62 53528.65 88888.00 2015-03-06 11:56:25.910 065 15363.37 77.57 53528.62 88888.00 2015-03-06 11:56:26.410 065 15363.42 77.58 53528.61 88888.00 2015-03-06 11:56:26.910 065 15363.48 77.54 53528.62 88888.00 2015-03-06 11:56:27.410 065 15363.55 77.48 53528.58 88888.00 2015-03-06 11:56:27.910 065 15363.56 77.45 53528.51 88888.00 2015-03-06 11:56:28.410 065 15363.54 77.45 53528.48 88888.00 2015-03-06 11:56:28.910 065 15363.51 77.38 53528.57 88888.00 2015-03-06 11:56:29.410 065 15363.52 77.31 53528.64 88888.00 2015-03-06 11:56:29.910 065 15363.52 77.29 53528.63 88888.00 2015-03-06 11:56:30.410 065 15363.50 77.30 53528.64 88888.00 2015-03-06 11:56:30.910 065 15363.49 77.25 53528.67 88888.00 2015-03-06 11:56:31.410 065 15363.49 77.22 53528.69 88888.00 2015-03-06 11:56:31.910 065 15363.46 77.19 53528.67 88888.00 2015-03-06 11:56:32.410 065 15363.43 77.19 53528.72 88888.00 2015-03-06 11:56:32.910 065 15363.41 77.23 53528.78 88888.00 2015-03-06 11:56:33.410 065 15363.38 77.28 53528.78 88888.00 2015-03-06 11:56:33.910 065 15363.37 77.26 53528.81 88888.00 2015-03-06 11:56:34.410 065 15363.30 77.24 53528.80 88888.00 2015-03-06 11:56:34.910 065 15363.27 77.25 53528.74 88888.00 2015-03-06 11:56:35.410 065 15363.16 77.26 53528.78 88888.00 2015-03-06 11:56:35.910 065 15363.09 77.24 53528.81 88888.00 2015-03-06 11:56:36.410 065 15363.09 77.28 53528.76 88888.00 2015-03-06 11:56:36.910 065 15363.06 77.32 53528.72 88888.00 2015-03-06 11:56:37.410 065 15362.98 77.32 53528.70 88888.00 2015-03-06 11:56:37.910 065 15362.97 77.30 53528.67 88888.00 2015-03-06 11:56:38.410 065 15362.95 77.32 53528.66 88888.00 2015-03-06 11:56:38.910 065 15362.91 77.33 53528.62 88888.00 2015-03-06 11:56:39.410 065 15362.84 77.34 53528.67 88888.00 2015-03-06 11:56:39.910 065 15362.84 77.38 53528.65 88888.00 2015-03-06 11:56:40.410 065 15362.88 77.38 53528.62 88888.00 2015-03-06 11:56:40.910 065 15362.92 77.38 53528.61 88888.00 2015-03-06 11:56:41.410 065 15362.92 77.37 53528.63 88888.00 2015-03-06 11:56:41.910 065 15362.89 77.34 53528.59 88888.00 2015-03-06 11:56:42.410 065 15362.83 77.30 53528.62 88888.00 2015-03-06 11:56:42.910 065 15362.84 77.29 53528.63 88888.00 2015-03-06 11:56:43.410 065 15362.88 77.23 53528.67 88888.00 2015-03-06 11:56:43.910 065 15362.89 77.22 53528.68 88888.00 2015-03-06 11:56:44.410 065 15362.94 77.21 53528.62 88888.00 2015-03-06 11:56:44.910 065 15362.98 77.14 53528.54 88888.00 2015-03-06 11:56:45.410 065 15363.01 77.08 53528.48 88888.00 2015-03-06 11:56:45.910 065 15363.02 76.97 53528.43 88888.00 2015-03-06 11:56:46.410 065 15363.05 76.97 53528.50 88888.00 2015-03-06 11:56:46.910 065 15363.10 76.93 53528.47 88888.00 2015-03-06 11:56:47.410 065 15363.16 76.86 53528.39 88888.00 2015-03-06 11:56:47.910 065 15363.12 76.77 53528.30 88888.00 2015-03-06 11:56:48.410 065 15363.18 76.71 53528.33 88888.00 2015-03-06 11:56:48.910 065 15363.24 76.65 53528.41 88888.00 2015-03-06 11:56:49.410 065 15363.24 76.56 53528.39 88888.00 2015-03-06 11:56:49.910 065 15363.29 76.47 53528.28 88888.00 2015-03-06 11:56:50.410 065 15363.34 76.45 53528.27 88888.00 2015-03-06 11:56:50.910 065 15363.36 76.42 53528.27 88888.00 2015-03-06 11:56:51.410 065 15363.37 76.37 53528.31 88888.00 2015-03-06 11:56:51.910 065 15363.40 76.34 53528.33 88888.00 2015-03-06 11:56:52.410 065 15363.40 76.28 53528.30 88888.00 2015-03-06 11:56:52.910 065 15363.33 76.28 53528.26 88888.00 2015-03-06 11:56:53.410 065 15363.38 76.29 53528.32 88888.00 2015-03-06 11:56:53.910 065 15363.41 76.30 53528.37 88888.00 2015-03-06 11:56:54.410 065 15363.46 76.35 53528.40 88888.00 2015-03-06 11:56:54.910 065 15363.48 76.35 53528.39 88888.00 2015-03-06 11:56:55.410 065 15363.48 76.36 53528.46 88888.00 2015-03-06 11:56:55.910 065 15363.46 76.35 53528.51 88888.00 2015-03-06 11:56:56.410 065 15363.41 76.35 53528.49 88888.00 2015-03-06 11:56:56.910 065 15363.38 76.35 53528.51 88888.00 2015-03-06 11:56:57.410 065 15363.38 76.36 53528.50 88888.00 2015-03-06 11:56:57.910 065 15363.36 76.37 53528.58 88888.00 2015-03-06 11:56:58.410 065 15363.28 76.35 53528.47 88888.00 2015-03-06 11:56:58.910 065 15363.28 76.35 53528.49 88888.00 2015-03-06 11:56:59.410 065 15363.22 76.44 53528.54 88888.00 2015-03-06 11:56:59.910 065 15363.14 76.46 53528.64 88888.00 2015-03-06 11:57:00.410 065 15363.14 76.38 53528.64 88888.00 2015-03-06 11:57:00.910 065 15363.06 76.37 53528.64 88888.00 2015-03-06 11:57:01.410 065 15363.03 76.36 53528.64 88888.00 2015-03-06 11:57:01.910 065 15363.02 76.33 53528.52 88888.00 2015-03-06 11:57:02.410 065 15363.02 76.36 53528.52 88888.00 2015-03-06 11:57:02.910 065 15363.06 76.33 53528.51 88888.00 2015-03-06 11:57:03.410 065 15363.03 76.29 53528.55 88888.00 2015-03-06 11:57:03.910 065 15363.06 76.27 53528.48 88888.00 2015-03-06 11:57:04.410 065 15363.09 76.25 53528.48 88888.00 2015-03-06 11:57:04.910 065 15363.06 76.22 53528.51 88888.00 2015-03-06 11:57:05.410 065 15363.10 76.17 53528.46 88888.00 2015-03-06 11:57:05.910 065 15363.13 76.16 53528.45 88888.00 2015-03-06 11:57:06.410 065 15363.18 76.07 53528.46 88888.00 2015-03-06 11:57:06.910 065 15363.21 76.01 53528.47 88888.00 2015-03-06 11:57:07.410 065 15363.21 76.00 53528.48 88888.00 2015-03-06 11:57:07.910 065 15363.25 76.01 53528.44 88888.00 2015-03-06 11:57:08.410 065 15363.25 75.96 53528.42 88888.00 2015-03-06 11:57:08.910 065 15363.30 75.94 53528.42 88888.00 2015-03-06 11:57:09.410 065 15363.28 75.85 53528.37 88888.00 2015-03-06 11:57:09.910 065 15363.30 75.84 53528.34 88888.00 2015-03-06 11:57:10.410 065 15363.28 75.82 53528.35 88888.00 2015-03-06 11:57:10.910 065 15363.29 75.76 53528.37 88888.00 2015-03-06 11:57:11.410 065 15363.32 75.78 53528.39 88888.00 2015-03-06 11:57:11.910 065 15363.32 75.83 53528.46 88888.00 2015-03-06 11:57:12.410 065 15363.29 75.82 53528.41 88888.00 2015-03-06 11:57:12.910 065 15363.21 75.77 53528.39 88888.00 2015-03-06 11:57:13.410 065 15363.19 75.77 53528.51 88888.00 2015-03-06 11:57:13.910 065 15363.19 75.76 53528.52 88888.00 2015-03-06 11:57:14.410 065 15363.20 75.76 53528.59 88888.00 2015-03-06 11:57:14.910 065 15363.20 75.75 53528.54 88888.00 2015-03-06 11:57:15.410 065 15363.16 75.74 53528.63 88888.00 2015-03-06 11:57:15.910 065 15363.13 75.73 53528.68 88888.00 2015-03-06 11:57:16.410 065 15363.07 75.69 53528.70 88888.00 2015-03-06 11:57:16.910 065 15363.02 75.70 53528.62 88888.00 2015-03-06 11:57:17.410 065 15362.92 75.73 53528.54 88888.00 2015-03-06 11:57:17.910 065 15362.85 75.72 53528.52 88888.00 2015-03-06 11:57:18.410 065 15362.85 75.70 53528.59 88888.00 2015-03-06 11:57:18.910 065 15362.84 75.68 53528.61 88888.00 2015-03-06 11:57:19.410 065 15362.79 75.67 53528.65 88888.00 2015-03-06 11:57:19.910 065 15362.70 75.61 53528.73 88888.00 2015-03-06 11:57:20.410 065 15362.64 75.58 53528.72 88888.00 2015-03-06 11:57:20.910 065 15362.64 75.56 53528.68 88888.00 2015-03-06 11:57:21.410 065 15362.62 75.57 53528.70 88888.00 2015-03-06 11:57:21.910 065 15362.57 75.53 53528.75 88888.00 2015-03-06 11:57:22.410 065 15362.56 75.53 53528.81 88888.00 2015-03-06 11:57:22.910 065 15362.52 75.52 53528.83 88888.00 2015-03-06 11:57:23.410 065 15362.53 75.50 53528.80 88888.00 2015-03-06 11:57:23.910 065 15362.50 75.43 53528.73 88888.00 2015-03-06 11:57:24.410 065 15362.50 75.40 53528.68 88888.00 2015-03-06 11:57:24.910 065 15362.48 75.36 53528.60 88888.00 2015-03-06 11:57:25.410 065 15362.47 75.38 53528.55 88888.00 2015-03-06 11:57:25.910 065 15362.47 75.36 53528.54 88888.00 2015-03-06 11:57:26.410 065 15362.51 75.30 53528.55 88888.00 2015-03-06 11:57:26.910 065 15362.50 75.26 53528.59 88888.00 2015-03-06 11:57:27.410 065 15362.51 75.22 53528.58 88888.00 2015-03-06 11:57:27.910 065 15362.51 75.18 53528.55 88888.00 2015-03-06 11:57:28.410 065 15362.52 75.17 53528.47 88888.00 2015-03-06 11:57:28.910 065 15362.56 75.17 53528.46 88888.00 2015-03-06 11:57:29.410 065 15362.56 75.20 53528.44 88888.00 2015-03-06 11:57:29.910 065 15362.56 75.20 53528.44 88888.00 2015-03-06 11:57:30.410 065 15362.60 75.20 53528.46 88888.00 2015-03-06 11:57:30.910 065 15362.59 75.18 53528.50 88888.00 2015-03-06 11:57:31.410 065 15362.55 75.18 53528.51 88888.00 2015-03-06 11:57:31.910 065 15362.47 75.17 53528.48 88888.00 2015-03-06 11:57:32.410 065 15362.42 75.23 53528.48 88888.00 2015-03-06 11:57:32.910 065 15362.40 75.29 53528.49 88888.00 2015-03-06 11:57:33.410 065 15362.37 75.36 53528.46 88888.00 2015-03-06 11:57:33.910 065 15362.28 75.43 53528.49 88888.00 2015-03-06 11:57:34.410 065 15362.24 75.47 53528.55 88888.00 2015-03-06 11:57:34.910 065 15362.19 75.49 53528.61 88888.00 2015-03-06 11:57:35.410 065 15362.06 75.59 53528.62 88888.00 2015-03-06 11:57:35.910 065 15361.96 75.64 53528.66 88888.00 2015-03-06 11:57:36.410 065 15361.89 75.66 53528.68 88888.00 2015-03-06 11:57:36.910 065 15361.83 75.67 53528.67 88888.00 2015-03-06 11:57:37.410 065 15361.75 75.69 53528.70 88888.00 2015-03-06 11:57:37.910 065 15361.67 75.72 53528.65 88888.00 2015-03-06 11:57:38.410 065 15361.66 75.77 53528.64 88888.00 2015-03-06 11:57:38.910 065 15361.59 75.78 53528.63 88888.00 2015-03-06 11:57:39.410 065 15361.58 75.79 53528.59 88888.00 2015-03-06 11:57:39.910 065 15361.52 75.79 53528.58 88888.00 2015-03-06 11:57:40.410 065 15361.48 75.76 53528.55 88888.00 2015-03-06 11:57:40.910 065 15361.43 75.72 53528.59 88888.00 2015-03-06 11:57:41.410 065 15361.40 75.68 53528.59 88888.00 2015-03-06 11:57:41.910 065 15361.44 75.66 53528.60 88888.00 2015-03-06 11:57:42.410 065 15361.43 75.66 53528.54 88888.00 2015-03-06 11:57:42.910 065 15361.46 75.61 53528.52 88888.00 2015-03-06 11:57:43.410 065 15361.50 75.59 53528.58 88888.00 2015-03-06 11:57:43.910 065 15361.56 75.58 53528.58 88888.00 2015-03-06 11:57:44.410 065 15361.59 75.52 53528.57 88888.00 2015-03-06 11:57:44.910 065 15361.66 75.51 53528.60 88888.00 2015-03-06 11:57:45.410 065 15361.67 75.41 53528.62 88888.00 2015-03-06 11:57:45.910 065 15361.69 75.32 53528.65 88888.00 2015-03-06 11:57:46.410 065 15361.76 75.30 53528.65 88888.00 2015-03-06 11:57:46.910 065 15361.89 75.29 53528.64 88888.00 2015-03-06 11:57:47.410 065 15361.90 75.24 53528.72 88888.00 2015-03-06 11:57:47.910 065 15361.93 75.22 53528.64 88888.00 2015-03-06 11:57:48.410 065 15361.97 75.23 53528.57 88888.00 2015-03-06 11:57:48.910 065 15361.99 75.25 53528.53 88888.00 2015-03-06 11:57:49.410 065 15362.02 75.26 53528.49 88888.00 2015-03-06 11:57:49.910 065 15362.04 75.25 53528.49 88888.00 2015-03-06 11:57:50.410 065 15362.06 75.24 53528.60 88888.00 2015-03-06 11:57:50.910 065 15362.05 75.26 53528.64 88888.00 2015-03-06 11:57:51.410 065 15362.02 75.30 53528.68 88888.00 2015-03-06 11:57:51.910 065 15362.07 75.38 53528.62 88888.00 2015-03-06 11:57:52.410 065 15362.04 75.39 53528.60 88888.00 2015-03-06 11:57:52.910 065 15362.03 75.40 53528.62 88888.00 2015-03-06 11:57:53.410 065 15362.05 75.52 53528.60 88888.00 2015-03-06 11:57:53.910 065 15362.03 75.63 53528.55 88888.00 2015-03-06 11:57:54.410 065 15361.99 75.66 53528.61 88888.00 2015-03-06 11:57:54.910 065 15361.98 75.72 53528.62 88888.00 2015-03-06 11:57:55.410 065 15361.98 75.79 53528.57 88888.00 2015-03-06 11:57:55.910 065 15361.96 75.83 53528.50 88888.00 2015-03-06 11:57:56.410 065 15361.94 75.84 53528.52 88888.00 2015-03-06 11:57:56.910 065 15361.92 75.87 53528.62 88888.00 2015-03-06 11:57:57.410 065 15361.92 75.96 53528.53 88888.00 2015-03-06 11:57:57.910 065 15361.90 76.01 53528.45 88888.00 2015-03-06 11:57:58.410 065 15361.87 76.02 53528.47 88888.00 2015-03-06 11:57:58.910 065 15361.85 76.02 53528.52 88888.00 2015-03-06 11:57:59.410 065 15361.80 76.02 53528.40 88888.00 2015-03-06 11:57:59.910 065 15361.85 76.04 53528.34 88888.00 2015-03-06 11:58:00.410 065 15361.84 76.02 53528.37 88888.00 2015-03-06 11:58:00.910 065 15361.80 76.02 53528.34 88888.00 2015-03-06 11:58:01.410 065 15361.83 75.98 53528.32 88888.00 2015-03-06 11:58:01.910 065 15361.87 75.94 53528.28 88888.00 2015-03-06 11:58:02.410 065 15361.88 75.92 53528.25 88888.00 2015-03-06 11:58:02.910 065 15361.84 75.89 53528.26 88888.00 2015-03-06 11:58:03.410 065 15361.79 75.82 53528.24 88888.00 2015-03-06 11:58:03.910 065 15361.85 75.82 53528.18 88888.00 2015-03-06 11:58:04.410 065 15361.89 75.77 53528.14 88888.00 2015-03-06 11:58:04.910 065 15361.93 75.73 53528.15 88888.00 2015-03-06 11:58:05.410 065 15361.93 75.65 53528.13 88888.00 2015-03-06 11:58:05.910 065 15361.94 75.60 53528.07 88888.00 2015-03-06 11:58:06.410 065 15361.99 75.60 53528.15 88888.00 2015-03-06 11:58:06.910 065 15361.98 75.53 53528.30 88888.00 2015-03-06 11:58:07.410 065 15361.94 75.52 53528.31 88888.00 2015-03-06 11:58:07.910 065 15361.94 75.53 53528.23 88888.00 2015-03-06 11:58:08.410 065 15361.95 75.53 53528.22 88888.00 2015-03-06 11:58:08.910 065 15361.86 75.50 53528.20 88888.00 2015-03-06 11:58:09.410 065 15361.85 75.52 53528.27 88888.00 2015-03-06 11:58:09.910 065 15361.89 75.47 53528.24 88888.00 2015-03-06 11:58:10.410 065 15361.87 75.44 53528.15 88888.00 2015-03-06 11:58:10.910 065 15361.83 75.46 53528.17 88888.00 2015-03-06 11:58:11.410 065 15361.79 75.47 53528.19 88888.00 2015-03-06 11:58:11.910 065 15361.80 75.47 53528.18 88888.00 2015-03-06 11:58:12.410 065 15361.80 75.48 53528.29 88888.00 2015-03-06 11:58:12.910 065 15361.76 75.49 53528.29 88888.00 2015-03-06 11:58:13.410 065 15361.77 75.51 53528.25 88888.00 2015-03-06 11:58:13.910 065 15361.75 75.53 53528.26 88888.00 2015-03-06 11:58:14.410 065 15361.77 75.60 53528.25 88888.00 2015-03-06 11:58:14.910 065 15361.74 75.60 53528.30 88888.00 2015-03-06 11:58:15.410 065 15361.74 75.63 53528.28 88888.00 2015-03-06 11:58:15.910 065 15361.76 75.65 53528.21 88888.00 2015-03-06 11:58:16.410 065 15361.76 75.67 53528.18 88888.00 2015-03-06 11:58:16.910 065 15361.79 75.69 53528.18 88888.00 2015-03-06 11:58:17.410 065 15361.78 75.68 53528.26 88888.00 2015-03-06 11:58:17.910 065 15361.78 75.67 53528.19 88888.00 2015-03-06 11:58:18.410 065 15361.81 75.64 53528.21 88888.00 2015-03-06 11:58:18.910 065 15361.83 75.65 53528.23 88888.00 2015-03-06 11:58:19.410 065 15361.79 75.67 53528.21 88888.00 2015-03-06 11:58:19.910 065 15361.84 75.69 53528.21 88888.00 2015-03-06 11:58:20.410 065 15361.81 75.67 53528.22 88888.00 2015-03-06 11:58:20.910 065 15361.84 75.70 53528.18 88888.00 2015-03-06 11:58:21.410 065 15361.81 75.72 53528.08 88888.00 2015-03-06 11:58:21.910 065 15361.81 75.69 53528.05 88888.00 2015-03-06 11:58:22.410 065 15361.80 75.74 53528.05 88888.00 2015-03-06 11:58:22.910 065 15361.78 75.77 53528.15 88888.00 2015-03-06 11:58:23.410 065 15361.79 75.81 53528.22 88888.00 2015-03-06 11:58:23.910 065 15361.80 75.81 53528.20 88888.00 2015-03-06 11:58:24.410 065 15361.79 75.82 53528.21 88888.00 2015-03-06 11:58:24.910 065 15361.78 75.86 53528.18 88888.00 2015-03-06 11:58:25.410 065 15361.75 75.92 53528.17 88888.00 2015-03-06 11:58:25.910 065 15361.71 75.93 53528.10 88888.00 2015-03-06 11:58:26.410 065 15361.67 75.92 53528.05 88888.00 2015-03-06 11:58:26.910 065 15361.68 75.93 53528.11 88888.00 2015-03-06 11:58:27.410 065 15361.69 75.95 53528.14 88888.00 2015-03-06 11:58:27.910 065 15361.71 76.01 53528.12 88888.00 2015-03-06 11:58:28.410 065 15361.69 76.03 53528.09 88888.00 2015-03-06 11:58:28.910 065 15361.70 76.02 53528.06 88888.00 2015-03-06 11:58:29.410 065 15361.69 76.01 53528.04 88888.00 2015-03-06 11:58:29.910 065 15361.71 76.08 53528.07 88888.00 2015-03-06 11:58:30.410 065 15361.75 76.05 53528.08 88888.00 2015-03-06 11:58:30.910 065 15361.76 76.04 53528.06 88888.00 2015-03-06 11:58:31.410 065 15361.76 76.03 53528.05 88888.00 2015-03-06 11:58:31.910 065 15361.81 76.07 53528.05 88888.00 2015-03-06 11:58:32.410 065 15361.83 76.05 53528.07 88888.00 2015-03-06 11:58:32.910 065 15361.81 76.04 53528.09 88888.00 2015-03-06 11:58:33.410 065 15361.85 76.04 53528.18 88888.00 2015-03-06 11:58:33.910 065 15361.83 76.01 53528.09 88888.00 2015-03-06 11:58:34.410 065 15361.83 76.02 53528.14 88888.00 2015-03-06 11:58:34.910 065 15361.85 76.04 53528.19 88888.00 2015-03-06 11:58:35.410 065 15361.87 76.02 53528.14 88888.00 2015-03-06 11:58:35.910 065 15361.89 76.01 53528.19 88888.00 2015-03-06 11:58:36.410 065 15361.94 75.95 53528.13 88888.00 2015-03-06 11:58:36.910 065 15361.92 75.93 53528.15 88888.00 2015-03-06 11:58:37.410 065 15361.93 75.95 53528.14 88888.00 2015-03-06 11:58:37.910 065 15361.95 75.93 53528.10 88888.00 2015-03-06 11:58:38.410 065 15361.94 75.93 53528.17 88888.00 2015-03-06 11:58:38.910 065 15361.93 75.96 53528.22 88888.00 2015-03-06 11:58:39.410 065 15361.88 75.93 53528.32 88888.00 2015-03-06 11:58:39.910 065 15361.88 75.94 53528.33 88888.00 2015-03-06 11:58:40.410 065 15361.86 75.95 53528.43 88888.00 2015-03-06 11:58:40.910 065 15361.83 75.95 53528.51 88888.00 2015-03-06 11:58:41.410 065 15361.80 75.99 53528.51 88888.00 2015-03-06 11:58:41.910 065 15361.76 76.04 53528.58 88888.00 2015-03-06 11:58:42.410 065 15361.77 76.03 53528.62 88888.00 2015-03-06 11:58:42.910 065 15361.79 76.03 53528.62 88888.00 2015-03-06 11:58:43.410 065 15361.76 76.09 53528.60 88888.00 2015-03-06 11:58:43.910 065 15361.73 76.13 53528.58 88888.00 2015-03-06 11:58:44.410 065 15361.71 76.19 53528.61 88888.00 2015-03-06 11:58:44.910 065 15361.66 76.24 53528.69 88888.00 2015-03-06 11:58:45.410 065 15361.65 76.24 53528.71 88888.00 2015-03-06 11:58:45.910 065 15361.67 76.28 53528.68 88888.00 2015-03-06 11:58:46.410 065 15361.67 76.36 53528.71 88888.00 2015-03-06 11:58:46.910 065 15361.69 76.43 53528.76 88888.00 2015-03-06 11:58:47.410 065 15361.68 76.48 53528.79 88888.00 2015-03-06 11:58:47.910 065 15361.66 76.59 53528.69 88888.00 2015-03-06 11:58:48.410 065 15361.68 76.68 53528.78 88888.00 2015-03-06 11:58:48.910 065 15361.67 76.72 53528.83 88888.00 2015-03-06 11:58:49.410 065 15361.66 76.77 53528.78 88888.00 2015-03-06 11:58:49.910 065 15361.68 76.85 53528.85 88888.00 2015-03-06 11:58:50.410 065 15361.74 76.91 53528.82 88888.00 2015-03-06 11:58:50.910 065 15361.75 76.97 53528.80 88888.00 2015-03-06 11:58:51.410 065 15361.74 77.02 53528.78 88888.00 2015-03-06 11:58:51.910 065 15361.71 77.08 53528.79 88888.00 2015-03-06 11:58:52.410 065 15361.69 77.12 53528.78 88888.00 2015-03-06 11:58:52.910 065 15361.74 77.14 53528.78 88888.00 2015-03-06 11:58:53.410 065 15361.75 77.21 53528.84 88888.00 2015-03-06 11:58:53.910 065 15361.74 77.23 53528.85 88888.00 2015-03-06 11:58:54.410 065 15361.77 77.28 53528.85 88888.00 2015-03-06 11:58:54.910 065 15361.76 77.25 53528.89 88888.00 2015-03-06 11:58:55.410 065 15361.73 77.23 53528.92 88888.00 2015-03-06 11:58:55.910 065 15361.71 77.24 53528.88 88888.00 2015-03-06 11:58:56.410 065 15361.77 77.23 53528.90 88888.00 2015-03-06 11:58:56.910 065 15361.79 77.26 53528.87 88888.00 2015-03-06 11:58:57.410 065 15361.79 77.32 53528.84 88888.00 2015-03-06 11:58:57.910 065 15361.79 77.31 53528.92 88888.00 2015-03-06 11:58:58.410 065 15361.80 77.29 53528.89 88888.00 2015-03-06 11:58:58.910 065 15361.81 77.24 53528.82 88888.00 2015-03-06 11:58:59.410 065 15361.84 77.20 53528.87 88888.00 2015-03-06 11:58:59.910 065 15361.84 77.15 53528.88 88888.00 2015-03-06 11:59:00.410 065 15361.89 77.12 53528.86 88888.00 2015-03-06 11:59:00.910 065 15361.90 77.07 53528.86 88888.00 2015-03-06 11:59:01.410 065 15361.97 77.02 53528.86 88888.00 2015-03-06 11:59:01.910 065 15362.04 76.97 53528.88 88888.00 2015-03-06 11:59:02.410 065 15362.05 76.89 53528.88 88888.00 2015-03-06 11:59:02.910 065 15362.05 76.85 53528.88 88888.00 2015-03-06 11:59:03.410 065 15362.11 76.82 53528.95 88888.00 2015-03-06 11:59:03.910 065 15362.17 76.79 53529.02 88888.00 2015-03-06 11:59:04.410 065 15362.17 76.71 53528.95 88888.00 2015-03-06 11:59:04.910 065 15362.23 76.73 53528.89 88888.00 2015-03-06 11:59:05.410 065 15362.31 76.76 53528.98 88888.00 2015-03-06 11:59:05.910 065 15362.34 76.65 53529.04 88888.00 2015-03-06 11:59:06.410 065 15362.30 76.65 53529.07 88888.00 2015-03-06 11:59:06.910 065 15362.33 76.65 53529.11 88888.00 2015-03-06 11:59:07.410 065 15362.34 76.65 53529.14 88888.00 2015-03-06 11:59:07.910 065 15362.32 76.69 53529.23 88888.00 2015-03-06 11:59:08.410 065 15362.33 76.79 53529.29 88888.00 2015-03-06 11:59:08.910 065 15362.32 76.86 53529.27 88888.00 2015-03-06 11:59:09.410 065 15362.30 77.00 53529.38 88888.00 2015-03-06 11:59:09.910 065 15362.29 77.06 53529.43 88888.00 2015-03-06 11:59:10.410 065 15362.25 77.13 53529.31 88888.00 2015-03-06 11:59:10.910 065 15362.24 77.20 53529.29 88888.00 2015-03-06 11:59:11.410 065 15362.20 77.25 53529.33 88888.00 2015-03-06 11:59:11.910 065 15362.16 77.30 53529.44 88888.00 2015-03-06 11:59:12.410 065 15362.11 77.39 53529.47 88888.00 2015-03-06 11:59:12.910 065 15362.04 77.48 53529.39 88888.00 2015-03-06 11:59:13.410 065 15361.99 77.56 53529.42 88888.00 2015-03-06 11:59:13.910 065 15361.92 77.71 53529.48 88888.00 2015-03-06 11:59:14.410 065 15361.88 77.80 53529.45 88888.00 2015-03-06 11:59:14.910 065 15361.84 77.90 53529.44 88888.00 2015-03-06 11:59:15.410 065 15361.75 77.93 53529.41 88888.00 2015-03-06 11:59:15.910 065 15361.69 77.98 53529.33 88888.00 2015-03-06 11:59:16.410 065 15361.69 77.99 53529.28 88888.00 2015-03-06 11:59:16.910 065 15361.67 77.95 53529.31 88888.00 2015-03-06 11:59:17.410 065 15361.64 78.02 53529.30 88888.00 2015-03-06 11:59:17.910 065 15361.62 78.06 53529.25 88888.00 2015-03-06 11:59:18.410 065 15361.67 78.08 53529.21 88888.00 2015-03-06 11:59:18.910 065 15361.70 78.07 53529.20 88888.00 2015-03-06 11:59:19.410 065 15361.66 78.08 53529.18 88888.00 2015-03-06 11:59:19.910 065 15361.71 78.08 53529.15 88888.00 2015-03-06 11:59:20.410 065 15361.76 78.07 53529.15 88888.00 2015-03-06 11:59:20.910 065 15361.74 78.05 53529.14 88888.00 2015-03-06 11:59:21.410 065 15361.81 78.06 53529.23 88888.00 2015-03-06 11:59:21.910 065 15361.90 78.06 53529.19 88888.00 2015-03-06 11:59:22.410 065 15361.96 78.01 53529.18 88888.00 2015-03-06 11:59:22.910 065 15361.94 77.99 53529.13 88888.00 2015-03-06 11:59:23.410 065 15361.99 77.92 53529.14 88888.00 2015-03-06 11:59:23.910 065 15362.02 77.88 53529.16 88888.00 2015-03-06 11:59:24.410 065 15362.04 77.85 53529.11 88888.00 2015-03-06 11:59:24.910 065 15362.04 77.81 53529.12 88888.00 2015-03-06 11:59:25.410 065 15362.04 77.80 53529.23 88888.00 2015-03-06 11:59:25.910 065 15362.07 77.77 53529.25 88888.00 2015-03-06 11:59:26.410 065 15362.06 77.69 53529.25 88888.00 2015-03-06 11:59:26.910 065 15362.03 77.67 53529.21 88888.00 2015-03-06 11:59:27.410 065 15362.04 77.66 53529.25 88888.00 2015-03-06 11:59:27.910 065 15362.02 77.65 53529.27 88888.00 2015-03-06 11:59:28.410 065 15361.97 77.62 53529.31 88888.00 2015-03-06 11:59:28.910 065 15361.95 77.57 53529.31 88888.00 2015-03-06 11:59:29.410 065 15361.94 77.56 53529.41 88888.00 2015-03-06 11:59:29.910 065 15361.89 77.62 53529.44 88888.00 2015-03-06 11:59:30.410 065 15361.87 77.62 53529.48 88888.00 2015-03-06 11:59:30.910 065 15361.79 77.62 53529.51 88888.00 2015-03-06 11:59:31.410 065 15361.73 77.60 53529.54 88888.00 2015-03-06 11:59:31.910 065 15361.70 77.57 53529.60 88888.00 2015-03-06 11:59:32.410 065 15361.66 77.62 53529.56 88888.00 2015-03-06 11:59:32.910 065 15361.66 77.69 53529.67 88888.00 2015-03-06 11:59:33.410 065 15361.55 77.73 53529.66 88888.00 2015-03-06 11:59:33.910 065 15361.52 77.78 53529.58 88888.00 2015-03-06 11:59:34.410 065 15361.49 77.76 53529.59 88888.00 2015-03-06 11:59:34.910 065 15361.47 77.77 53529.65 88888.00 2015-03-06 11:59:35.410 065 15361.42 77.82 53529.68 88888.00 2015-03-06 11:59:35.910 065 15361.39 77.91 53529.68 88888.00 2015-03-06 11:59:36.410 065 15361.33 77.93 53529.64 88888.00 2015-03-06 11:59:36.910 065 15361.31 77.90 53529.66 88888.00 2015-03-06 11:59:37.410 065 15361.26 77.95 53529.79 88888.00 2015-03-06 11:59:37.910 065 15361.19 78.02 53529.71 88888.00 2015-03-06 11:59:38.410 065 15361.21 78.07 53529.60 88888.00 2015-03-06 11:59:38.910 065 15361.25 78.09 53529.64 88888.00 2015-03-06 11:59:39.410 065 15361.24 78.11 53529.65 88888.00 2015-03-06 11:59:39.910 065 15361.21 78.18 53529.61 88888.00 2015-03-06 11:59:40.410 065 15361.24 78.18 53529.65 88888.00 2015-03-06 11:59:40.910 065 15361.25 78.16 53529.66 88888.00 2015-03-06 11:59:41.410 065 15361.24 78.19 53529.58 88888.00 2015-03-06 11:59:41.910 065 15361.23 78.19 53529.66 88888.00 2015-03-06 11:59:42.410 065 15361.23 78.20 53529.68 88888.00 2015-03-06 11:59:42.910 065 15361.25 78.26 53529.72 88888.00 2015-03-06 11:59:43.410 065 15361.24 78.26 53529.68 88888.00 2015-03-06 11:59:43.910 065 15361.21 78.21 53529.58 88888.00 2015-03-06 11:59:44.410 065 15361.20 78.18 53529.58 88888.00 2015-03-06 11:59:44.910 065 15361.15 78.21 53529.52 88888.00 2015-03-06 11:59:45.410 065 15361.13 78.23 53529.55 88888.00 2015-03-06 11:59:45.910 065 15361.15 78.15 53529.60 88888.00 2015-03-06 11:59:46.410 065 15361.14 78.15 53529.54 88888.00 2015-03-06 11:59:46.910 065 15361.17 78.15 53529.53 88888.00 2015-03-06 11:59:47.410 065 15361.14 78.12 53529.58 88888.00 2015-03-06 11:59:47.910 065 15361.12 78.14 53529.56 88888.00 2015-03-06 11:59:48.410 065 15361.11 78.12 53529.60 88888.00 2015-03-06 11:59:48.910 065 15361.10 78.15 53529.65 88888.00 2015-03-06 11:59:49.410 065 15361.12 78.16 53529.60 88888.00 2015-03-06 11:59:49.910 065 15361.13 78.16 53529.52 88888.00 2015-03-06 11:59:50.410 065 15361.10 78.10 53529.51 88888.00 2015-03-06 11:59:50.910 065 15361.12 78.08 53529.52 88888.00 2015-03-06 11:59:51.410 065 15361.15 78.11 53529.53 88888.00 2015-03-06 11:59:51.910 065 15361.16 78.11 53529.52 88888.00 2015-03-06 11:59:52.410 065 15361.19 78.11 53529.54 88888.00 2015-03-06 11:59:52.910 065 15361.15 78.14 53529.55 88888.00 2015-03-06 11:59:53.410 065 15361.15 78.17 53529.56 88888.00 2015-03-06 11:59:53.910 065 15361.11 78.17 53529.61 88888.00 2015-03-06 11:59:54.410 065 15361.06 78.26 53529.58 88888.00 2015-03-06 11:59:54.910 065 15361.10 78.27 53529.56 88888.00 2015-03-06 11:59:55.410 065 15361.11 78.27 53529.65 88888.00 2015-03-06 11:59:55.910 065 15361.01 78.26 53529.61 88888.00 2015-03-06 11:59:56.410 065 15361.02 78.29 53529.62 88888.00 2015-03-06 11:59:56.910 065 15361.04 78.31 53529.60 88888.00 2015-03-06 11:59:57.410 065 15361.03 78.29 53529.65 88888.00 2015-03-06 11:59:57.910 065 15361.02 78.34 53529.64 88888.00 2015-03-06 11:59:58.410 065 15360.99 78.42 53529.65 88888.00 2015-03-06 11:59:58.910 065 15360.99 78.45 53529.65 88888.00 2015-03-06 11:59:59.410 065 15360.98 78.46 53529.66 88888.00 2015-03-06 11:59:59.910 065 15360.95 78.46 53529.60 88888.00 2015-03-06 12:00:00.410 065 15360.90 78.50 53529.61 88888.00 2015-03-06 12:00:00.910 065 15360.88 78.54 53529.59 88888.00 2015-03-06 12:00:01.410 065 15360.90 78.59 53529.59 88888.00 2015-03-06 12:00:01.910 065 15360.85 78.59 53529.60 88888.00 2015-03-06 12:00:02.410 065 15360.88 78.60 53529.63 88888.00 2015-03-06 12:00:02.910 065 15360.87 78.57 53529.61 88888.00 2015-03-06 12:00:03.410 065 15360.92 78.60 53529.56 88888.00 2015-03-06 12:00:03.910 065 15360.89 78.58 53529.68 88888.00 2015-03-06 12:00:04.410 065 15360.94 78.55 53529.66 88888.00 2015-03-06 12:00:04.910 065 15360.95 78.54 53529.68 88888.00 2015-03-06 12:00:05.410 065 15360.97 78.51 53529.72 88888.00 2015-03-06 12:00:05.910 065 15360.99 78.54 53529.73 88888.00 2015-03-06 12:00:06.410 065 15361.05 78.54 53529.78 88888.00 2015-03-06 12:00:06.910 065 15361.04 78.57 53529.68 88888.00 2015-03-06 12:00:07.410 065 15361.03 78.57 53529.69 88888.00 2015-03-06 12:00:07.910 065 15361.05 78.54 53529.66 88888.00 2015-03-06 12:00:08.410 065 15361.12 78.54 53529.58 88888.00 2015-03-06 12:00:08.910 065 15361.13 78.57 53529.55 88888.00 2015-03-06 12:00:09.410 065 15361.13 78.58 53529.56 88888.00 2015-03-06 12:00:09.910 065 15361.15 78.57 53529.61 88888.00 2015-03-06 12:00:10.410 065 15361.20 78.55 53529.59 88888.00 2015-03-06 12:00:10.910 065 15361.20 78.57 53529.58 88888.00 2015-03-06 12:00:11.410 065 15361.23 78.54 53529.56 88888.00 2015-03-06 12:00:11.910 065 15361.24 78.53 53529.50 88888.00 2015-03-06 12:00:12.410 065 15361.25 78.57 53529.58 88888.00 2015-03-06 12:00:12.910 065 15361.25 78.54 53529.58 88888.00 2015-03-06 12:00:13.410 065 15361.25 78.55 53529.64 88888.00 2015-03-06 12:00:13.910 065 15361.29 78.53 53529.65 88888.00 2015-03-06 12:00:14.410 065 15361.29 78.54 53529.62 88888.00 2015-03-06 12:00:14.910 065 15361.30 78.55 53529.56 88888.00 2015-03-06 12:00:15.410 065 15361.30 78.53 53529.49 88888.00 2015-03-06 12:00:15.910 065 15361.32 78.53 53529.54 88888.00 2015-03-06 12:00:16.410 065 15361.32 78.52 53529.45 88888.00 2015-03-06 12:00:16.910 065 15361.31 78.47 53529.43 88888.00 2015-03-06 12:00:17.410 065 15361.29 78.46 53529.48 88888.00 2015-03-06 12:00:17.910 065 15361.31 78.46 53529.50 88888.00 2015-03-06 12:00:18.410 065 15361.30 78.45 53529.49 88888.00 2015-03-06 12:00:18.910 065 15361.30 78.45 53529.46 88888.00 2015-03-06 12:00:19.410 065 15361.28 78.46 53529.41 88888.00 2015-03-06 12:00:19.910 065 15361.31 78.49 53529.40 88888.00 2015-03-06 12:00:20.410 065 15361.31 78.52 53529.36 88888.00 2015-03-06 12:00:20.910 065 15361.31 78.53 53529.36 88888.00 2015-03-06 12:00:21.410 065 15361.34 78.52 53529.36 88888.00 2015-03-06 12:00:21.910 065 15361.32 78.53 53529.44 88888.00 2015-03-06 12:00:22.410 065 15361.26 78.49 53529.39 88888.00 2015-03-06 12:00:22.910 065 15361.25 78.51 53529.33 88888.00 2015-03-06 12:00:23.410 065 15361.21 78.47 53529.33 88888.00 2015-03-06 12:00:23.910 065 15361.25 78.50 53529.33 88888.00 2015-03-06 12:00:24.410 065 15361.24 78.47 53529.31 88888.00 2015-03-06 12:00:24.910 065 15361.26 78.47 53529.30 88888.00 2015-03-06 12:00:25.410 065 15361.29 78.50 53529.31 88888.00 2015-03-06 12:00:25.910 065 15361.30 78.51 53529.27 88888.00 2015-03-06 12:00:26.410 065 15361.30 78.51 53529.30 88888.00 2015-03-06 12:00:26.910 065 15361.29 78.51 53529.26 88888.00 2015-03-06 12:00:27.410 065 15361.32 78.50 53529.27 88888.00 2015-03-06 12:00:27.910 065 15361.29 78.47 53529.32 88888.00 2015-03-06 12:00:28.410 065 15361.32 78.47 53529.35 88888.00 2015-03-06 12:00:28.910 065 15361.38 78.49 53529.32 88888.00 2015-03-06 12:00:29.410 065 15361.37 78.49 53529.36 88888.00 2015-03-06 12:00:29.910 065 15361.33 78.49 53529.32 88888.00 2015-03-06 12:00:30.410 065 15361.31 78.52 53529.23 88888.00 2015-03-06 12:00:30.910 065 15361.29 78.52 53529.28 88888.00 2015-03-06 12:00:31.410 065 15361.28 78.53 53529.25 88888.00 2015-03-06 12:00:31.910 065 15361.26 78.49 53529.26 88888.00 2015-03-06 12:00:32.410 065 15361.28 78.50 53529.19 88888.00 2015-03-06 12:00:32.910 065 15361.29 78.55 53529.13 88888.00 2015-03-06 12:00:33.410 065 15361.24 78.54 53529.19 88888.00 2015-03-06 12:00:33.910 065 15361.28 78.53 53529.29 88888.00 2015-03-06 12:00:34.410 065 15361.31 78.54 53529.31 88888.00 2015-03-06 12:00:34.910 065 15361.33 78.61 53529.30 88888.00 2015-03-06 12:00:35.410 065 15361.30 78.64 53529.31 88888.00 2015-03-06 12:00:35.910 065 15361.28 78.61 53529.34 88888.00 2015-03-06 12:00:36.410 065 15361.29 78.54 53529.32 88888.00 2015-03-06 12:00:36.910 065 15361.33 78.57 53529.30 88888.00 2015-03-06 12:00:37.410 065 15361.32 78.61 53529.31 88888.00 2015-03-06 12:00:37.910 065 15361.34 78.64 53529.33 88888.00 2015-03-06 12:00:38.410 065 15361.34 78.63 53529.34 88888.00 2015-03-06 12:00:38.910 065 15361.35 78.69 53529.35 88888.00 2015-03-06 12:00:39.410 065 15361.33 78.72 53529.42 88888.00 2015-03-06 12:00:39.910 065 15361.35 78.79 53529.41 88888.00 2015-03-06 12:00:40.410 065 15361.38 78.87 53529.46 88888.00 2015-03-06 12:00:40.910 065 15361.33 78.99 53529.51 88888.00 2015-03-06 12:00:41.410 065 15361.38 79.07 53529.48 88888.00 2015-03-06 12:00:41.910 065 15361.37 79.12 53529.52 88888.00 2015-03-06 12:00:42.410 065 15361.32 79.15 53529.58 88888.00 2015-03-06 12:00:42.910 065 15361.31 79.16 53529.56 88888.00 2015-03-06 12:00:43.410 065 15361.33 79.14 53529.55 88888.00 2015-03-06 12:00:43.910 065 15361.38 79.19 53529.59 88888.00 2015-03-06 12:00:44.410 065 15361.34 79.28 53529.61 88888.00 2015-03-06 12:00:44.910 065 15361.34 79.32 53529.62 88888.00 2015-03-06 12:00:45.410 065 15361.35 79.35 53529.65 88888.00 2015-03-06 12:00:45.910 065 15361.30 79.42 53529.62 88888.00 2015-03-06 12:00:46.410 065 15361.30 79.47 53529.68 88888.00 2015-03-06 12:00:46.910 065 15361.28 79.46 53529.75 88888.00 2015-03-06 12:00:47.410 065 15361.30 79.50 53529.81 88888.00 2015-03-06 12:00:47.910 065 15361.28 79.54 53529.86 88888.00 2015-03-06 12:00:48.410 065 15361.29 79.58 53529.89 88888.00 2015-03-06 12:00:48.910 065 15361.35 79.64 53529.91 88888.00 2015-03-06 12:00:49.410 065 15361.39 79.72 53529.89 88888.00 2015-03-06 12:00:49.910 065 15361.39 79.70 53529.86 88888.00 2015-03-06 12:00:50.410 065 15361.35 79.71 53529.83 88888.00 2015-03-06 12:00:50.910 065 15361.35 79.74 53529.84 88888.00 2015-03-06 12:00:51.410 065 15361.34 79.75 53529.84 88888.00 2015-03-06 12:00:51.910 065 15361.42 79.79 53529.82 88888.00 2015-03-06 12:00:52.410 065 15361.46 79.79 53529.85 88888.00 2015-03-06 12:00:52.910 065 15361.49 79.80 53529.89 88888.00 2015-03-06 12:00:53.410 065 15361.49 79.78 53529.87 88888.00 2015-03-06 12:00:53.910 065 15361.50 79.78 53529.92 88888.00 2015-03-06 12:00:54.410 065 15361.50 79.79 53529.86 88888.00 2015-03-06 12:00:54.910 065 15361.53 79.82 53529.85 88888.00 2015-03-06 12:00:55.410 065 15361.53 79.81 53529.83 88888.00 2015-03-06 12:00:55.910 065 15361.53 79.81 53529.85 88888.00 2015-03-06 12:00:56.410 065 15361.60 79.82 53529.92 88888.00 2015-03-06 12:00:56.910 065 15361.56 79.82 53529.95 88888.00 2015-03-06 12:00:57.410 065 15361.58 79.81 53529.94 88888.00 2015-03-06 12:00:57.910 065 15361.61 79.80 53529.96 88888.00 2015-03-06 12:00:58.410 065 15361.59 79.74 53529.88 88888.00 2015-03-06 12:00:58.910 065 15361.66 79.74 53529.81 88888.00 2015-03-06 12:00:59.410 065 15361.66 79.80 53529.84 88888.00 2015-03-06 12:00:59.910 065 15361.70 79.81 53529.88 88888.00 2015-03-06 12:01:00.410 065 15361.68 79.82 53529.90 88888.00 2015-03-06 12:01:00.910 065 15361.69 79.83 53529.89 88888.00 2015-03-06 12:01:01.410 065 15361.69 79.81 53529.84 88888.00 2015-03-06 12:01:01.910 065 15361.71 79.80 53529.87 88888.00 2015-03-06 12:01:02.410 065 15361.73 79.81 53529.88 88888.00 2015-03-06 12:01:02.910 065 15361.70 79.81 53529.82 88888.00 2015-03-06 12:01:03.410 065 15361.76 79.79 53529.85 88888.00 2015-03-06 12:01:03.910 065 15361.83 79.81 53529.86 88888.00 2015-03-06 12:01:04.410 065 15361.87 79.87 53529.79 88888.00 2015-03-06 12:01:04.910 065 15361.93 79.89 53529.86 88888.00 2015-03-06 12:01:05.410 065 15361.90 79.89 53529.90 88888.00 2015-03-06 12:01:05.910 065 15361.93 79.93 53529.86 88888.00 2015-03-06 12:01:06.410 065 15361.90 79.99 53529.79 88888.00 2015-03-06 12:01:06.910 065 15361.92 80.01 53529.79 88888.00 2015-03-06 12:01:07.410 065 15361.90 80.07 53529.83 88888.00 2015-03-06 12:01:07.910 065 15361.86 80.07 53529.89 88888.00 2015-03-06 12:01:08.410 065 15361.85 80.08 53529.95 88888.00 2015-03-06 12:01:08.910 065 15361.89 80.10 53529.97 88888.00 2015-03-06 12:01:09.410 065 15361.84 80.13 53529.94 88888.00 2015-03-06 12:01:09.910 065 15361.84 80.14 53530.00 88888.00 2015-03-06 12:01:10.410 065 15361.80 80.15 53530.01 88888.00 2015-03-06 12:01:10.910 065 15361.75 80.22 53530.00 88888.00 2015-03-06 12:01:11.410 065 15361.73 80.28 53530.05 88888.00 2015-03-06 12:01:11.910 065 15361.74 80.31 53530.02 88888.00 2015-03-06 12:01:12.410 065 15361.67 80.30 53530.05 88888.00 2015-03-06 12:01:12.910 065 15361.65 80.27 53530.07 88888.00 2015-03-06 12:01:13.410 065 15361.64 80.30 53530.11 88888.00 2015-03-06 12:01:13.910 065 15361.59 80.33 53530.17 88888.00 2015-03-06 12:01:14.410 065 15361.50 80.32 53530.15 88888.00 2015-03-06 12:01:14.910 065 15361.48 80.32 53530.17 88888.00 2015-03-06 12:01:15.410 065 15361.39 80.35 53530.13 88888.00 2015-03-06 12:01:15.910 065 15361.32 80.36 53530.19 88888.00 2015-03-06 12:01:16.410 065 15361.32 80.42 53530.12 88888.00 2015-03-06 12:01:16.910 065 15361.29 80.42 53530.09 88888.00 2015-03-06 12:01:17.410 065 15361.26 80.41 53530.13 88888.00 2015-03-06 12:01:17.910 065 15361.22 80.37 53530.09 88888.00 2015-03-06 12:01:18.410 065 15361.19 80.42 53530.12 88888.00 2015-03-06 12:01:18.910 065 15361.20 80.45 53530.16 88888.00 2015-03-06 12:01:19.410 065 15361.19 80.40 53530.22 88888.00 2015-03-06 12:01:19.910 065 15361.21 80.40 53530.16 88888.00 2015-03-06 12:01:20.410 065 15361.23 80.43 53530.15 88888.00 2015-03-06 12:01:20.910 065 15361.22 80.47 53530.13 88888.00 2015-03-06 12:01:21.410 065 15361.20 80.44 53530.12 88888.00 2015-03-06 12:01:21.910 065 15361.23 80.47 53530.14 88888.00 2015-03-06 12:01:22.410 065 15361.30 80.48 53530.11 88888.00 2015-03-06 12:01:22.910 065 15361.32 80.45 53530.19 88888.00 2015-03-06 12:01:23.410 065 15361.35 80.48 53530.22 88888.00 2015-03-06 12:01:23.910 065 15361.37 80.48 53530.22 88888.00 2015-03-06 12:01:24.410 065 15361.42 80.49 53530.19 88888.00 2015-03-06 12:01:24.910 065 15361.46 80.52 53530.17 88888.00 2015-03-06 12:01:25.410 065 15361.48 80.51 53530.21 88888.00 2015-03-06 12:01:25.910 065 15361.50 80.57 53530.22 88888.00 2015-03-06 12:01:26.410 065 15361.52 80.53 53530.16 88888.00 2015-03-06 12:01:26.910 065 15361.56 80.51 53530.14 88888.00 2015-03-06 12:01:27.410 065 15361.57 80.53 53530.17 88888.00 2015-03-06 12:01:27.910 065 15361.56 80.56 53530.23 88888.00 2015-03-06 12:01:28.410 065 15361.60 80.58 53530.23 88888.00 2015-03-06 12:01:28.910 065 15361.62 80.59 53530.20 88888.00 2015-03-06 12:01:29.410 065 15361.64 80.61 53530.25 88888.00 2015-03-06 12:01:29.910 065 15361.65 80.62 53530.23 88888.00 2015-03-06 12:01:30.410 065 15361.70 80.66 53530.21 88888.00 2015-03-06 12:01:30.910 065 15361.71 80.66 53530.22 88888.00 2015-03-06 12:01:31.410 065 15361.71 80.68 53530.31 88888.00 2015-03-06 12:01:31.910 065 15361.69 80.73 53530.34 88888.00 2015-03-06 12:01:32.410 065 15361.62 80.75 53530.35 88888.00 2015-03-06 12:01:32.910 065 15361.65 80.80 53530.36 88888.00 2015-03-06 12:01:33.410 065 15361.66 80.77 53530.35 88888.00 2015-03-06 12:01:33.910 065 15361.67 80.76 53530.33 88888.00 2015-03-06 12:01:34.410 065 15361.68 80.79 53530.33 88888.00 2015-03-06 12:01:34.910 065 15361.70 80.85 53530.32 88888.00 2015-03-06 12:01:35.410 065 15361.64 80.87 53530.37 88888.00 2015-03-06 12:01:35.910 065 15361.60 80.89 53530.45 88888.00 2015-03-06 12:01:36.410 065 15361.55 80.93 53530.46 88888.00 2015-03-06 12:01:36.910 065 15361.56 80.99 53530.49 88888.00 2015-03-06 12:01:37.410 065 15361.52 81.01 53530.55 88888.00 2015-03-06 12:01:37.910 065 15361.47 81.04 53530.56 88888.00 2015-03-06 12:01:38.410 065 15361.40 81.06 53530.57 88888.00 2015-03-06 12:01:38.910 065 15361.35 81.10 53530.65 88888.00 2015-03-06 12:01:39.410 065 15361.30 81.15 53530.60 88888.00 2015-03-06 12:01:39.910 065 15361.21 81.14 53530.59 88888.00 2015-03-06 12:01:40.411 065 15361.17 81.15 53530.60 88888.00 2015-03-06 12:01:40.911 065 15361.15 81.21 53530.62 88888.00 2015-03-06 12:01:41.411 065 15361.11 81.22 53530.68 88888.00 2015-03-06 12:01:41.911 065 15361.06 81.27 53530.75 88888.00 2015-03-06 12:01:42.411 065 15361.05 81.28 53530.74 88888.00 2015-03-06 12:01:42.911 065 15361.03 81.28 53530.71 88888.00 2015-03-06 12:01:43.411 065 15360.98 81.31 53530.73 88888.00 2015-03-06 12:01:43.911 065 15360.93 81.32 53530.76 88888.00 2015-03-06 12:01:44.411 065 15360.90 81.34 53530.81 88888.00 2015-03-06 12:01:44.911 065 15360.87 81.36 53530.76 88888.00 2015-03-06 12:01:45.411 065 15360.85 81.36 53530.65 88888.00 2015-03-06 12:01:45.911 065 15360.85 81.34 53530.66 88888.00 2015-03-06 12:01:46.411 065 15360.85 81.30 53530.66 88888.00 2015-03-06 12:01:46.911 065 15360.84 81.30 53530.67 88888.00 2015-03-06 12:01:47.411 065 15360.83 81.27 53530.61 88888.00 2015-03-06 12:01:47.911 065 15360.81 81.22 53530.52 88888.00 2015-03-06 12:01:48.411 065 15360.76 81.19 53530.52 88888.00 2015-03-06 12:01:48.911 065 15360.80 81.21 53530.53 88888.00 2015-03-06 12:01:49.411 065 15360.85 81.19 53530.53 88888.00 2015-03-06 12:01:49.911 065 15360.85 81.18 53530.54 88888.00 2015-03-06 12:01:50.411 065 15360.85 81.18 53530.49 88888.00 2015-03-06 12:01:50.911 065 15360.84 81.22 53530.43 88888.00 2015-03-06 12:01:51.411 065 15360.84 81.22 53530.37 88888.00 2015-03-06 12:01:51.911 065 15360.81 81.19 53530.34 88888.00 2015-03-06 12:01:52.411 065 15360.84 81.18 53530.32 88888.00 2015-03-06 12:01:52.911 065 15360.89 81.19 53530.31 88888.00 2015-03-06 12:01:53.411 065 15360.88 81.22 53530.36 88888.00 2015-03-06 12:01:53.911 065 15360.89 81.22 53530.40 88888.00 2015-03-06 12:01:54.411 065 15360.89 81.20 53530.41 88888.00 2015-03-06 12:01:54.911 065 15360.85 81.23 53530.34 88888.00 2015-03-06 12:01:55.411 065 15360.86 81.28 53530.27 88888.00 2015-03-06 12:01:55.911 065 15360.88 81.31 53530.24 88888.00 2015-03-06 12:01:56.411 065 15360.89 81.34 53530.20 88888.00 2015-03-06 12:01:56.911 065 15360.87 81.35 53530.21 88888.00 2015-03-06 12:01:57.411 065 15360.86 81.40 53530.23 88888.00 2015-03-06 12:01:57.911 065 15360.93 81.48 53530.19 88888.00 2015-03-06 12:01:58.411 065 15360.93 81.51 53530.12 88888.00 2015-03-06 12:01:58.911 065 15360.86 81.56 53530.11 88888.00 2015-03-06 12:01:59.411 065 15360.81 81.63 53530.19 88888.00 2015-03-06 12:01:59.911 065 15360.84 81.65 53530.17 88888.00 2015-03-06 12:02:00.411 065 15360.84 81.65 53530.16 88888.00 2015-03-06 12:02:00.911 065 15360.80 81.73 53530.11 88888.00 2015-03-06 12:02:01.411 065 15360.80 81.78 53530.06 88888.00 2015-03-06 12:02:01.911 065 15360.79 81.80 53530.15 88888.00 2015-03-06 12:02:02.411 065 15360.86 81.86 53530.23 88888.00 2015-03-06 12:02:02.911 065 15360.94 81.90 53530.21 88888.00 2015-03-06 12:02:03.411 065 15360.94 81.96 53530.13 88888.00 2015-03-06 12:02:03.911 065 15360.96 82.00 53530.12 88888.00 2015-03-06 12:02:04.411 065 15360.96 82.07 53530.07 88888.00 2015-03-06 12:02:04.911 065 15361.03 82.10 53530.05 88888.00 2015-03-06 12:02:05.411 065 15361.06 82.16 53530.04 88888.00 2015-03-06 12:02:05.911 065 15361.06 82.22 53530.04 88888.00 2015-03-06 12:02:06.411 065 15361.12 82.25 53530.02 88888.00 2015-03-06 12:02:06.911 065 15361.20 82.33 53530.02 88888.00 2015-03-06 12:02:07.411 065 15361.23 82.42 53530.00 88888.00 2015-03-06 12:02:07.911 065 15361.25 82.49 53529.94 88888.00 2015-03-06 12:02:08.411 065 15361.31 82.53 53529.90 88888.00 2015-03-06 12:02:08.911 065 15361.39 82.58 53529.92 88888.00 2015-03-06 12:02:09.411 065 15361.46 82.61 53529.95 88888.00 2015-03-06 12:02:09.911 065 15361.51 82.66 53529.89 88888.00 2015-03-06 12:02:10.411 065 15361.52 82.68 53529.85 88888.00 2015-03-06 12:02:10.911 065 15361.58 82.76 53529.84 88888.00 2015-03-06 12:02:11.411 065 15361.62 82.83 53529.82 88888.00 2015-03-06 12:02:11.911 065 15361.62 82.89 53529.75 88888.00 2015-03-06 12:02:12.411 065 15361.66 82.86 53529.75 88888.00 2015-03-06 12:02:12.911 065 15361.70 82.90 53529.68 88888.00 2015-03-06 12:02:13.411 065 15361.76 83.00 53529.64 88888.00 2015-03-06 12:02:13.911 065 15361.83 83.08 53529.66 88888.00 2015-03-06 12:02:14.411 065 15361.89 83.13 53529.69 88888.00 2015-03-06 12:02:14.911 065 15361.93 83.18 53529.69 88888.00 2015-03-06 12:02:15.411 065 15361.93 83.20 53529.66 88888.00 2015-03-06 12:02:15.911 065 15361.96 83.26 53529.65 88888.00 2015-03-06 12:02:16.411 065 15362.06 83.27 53529.60 88888.00 2015-03-06 12:02:16.911 065 15362.13 83.30 53529.62 88888.00 2015-03-06 12:02:17.411 065 15362.20 83.29 53529.62 88888.00 2015-03-06 12:02:17.911 065 15362.26 83.29 53529.63 88888.00 2015-03-06 12:02:18.411 065 15362.24 83.28 53529.56 88888.00 2015-03-06 12:02:18.911 065 15362.33 83.36 53529.54 88888.00 2015-03-06 12:02:19.411 065 15362.43 83.47 53529.54 88888.00 2015-03-06 12:02:19.911 065 15362.52 83.51 53529.49 88888.00 2015-03-06 12:02:20.411 065 15362.65 83.54 53529.45 88888.00 2015-03-06 12:02:20.911 065 15362.71 83.67 53529.39 88888.00 2015-03-06 12:02:21.411 065 15362.78 83.70 53529.34 88888.00 2015-03-06 12:02:21.911 065 15362.92 83.71 53529.35 88888.00 2015-03-06 12:02:22.411 065 15362.94 83.80 53529.36 88888.00 2015-03-06 12:02:22.911 065 15363.01 83.83 53529.38 88888.00 2015-03-06 12:02:23.411 065 15363.09 83.83 53529.31 88888.00 2015-03-06 12:02:23.911 065 15363.09 83.83 53529.27 88888.00 2015-03-06 12:02:24.411 065 15363.18 83.87 53529.24 88888.00 2015-03-06 12:02:24.911 065 15363.22 83.89 53529.25 88888.00 2015-03-06 12:02:25.411 065 15363.27 83.93 53529.22 88888.00 2015-03-06 12:02:25.911 065 15363.34 83.95 53529.23 88888.00 2015-03-06 12:02:26.411 065 15363.43 83.93 53529.15 88888.00 2015-03-06 12:02:26.911 065 15363.47 83.94 53529.19 88888.00 2015-03-06 12:02:27.411 065 15363.55 83.97 53529.22 88888.00 2015-03-06 12:02:27.911 065 15363.58 83.96 53529.22 88888.00 2015-03-06 12:02:28.411 065 15363.66 83.97 53529.19 88888.00 2015-03-06 12:02:28.911 065 15363.73 83.98 53529.22 88888.00 2015-03-06 12:02:29.411 065 15363.70 83.97 53529.10 88888.00 2015-03-06 12:02:29.911 065 15363.74 83.97 53529.12 88888.00 2015-03-06 12:02:30.411 065 15363.75 83.99 53529.07 88888.00 2015-03-06 12:02:30.911 065 15363.83 84.03 53529.10 88888.00 2015-03-06 12:02:31.411 065 15363.91 84.05 53529.14 88888.00 2015-03-06 12:02:31.911 065 15364.01 84.04 53529.16 88888.00 2015-03-06 12:02:32.411 065 15364.10 84.00 53529.18 88888.00 2015-03-06 12:02:32.911 065 15364.11 84.00 53529.15 88888.00 2015-03-06 12:02:33.411 065 15364.16 84.05 53529.23 88888.00 2015-03-06 12:02:33.911 065 15364.19 84.08 53529.19 88888.00 2015-03-06 12:02:34.411 065 15364.28 84.07 53529.12 88888.00 2015-03-06 12:02:34.911 065 15364.36 84.11 53529.09 88888.00 2015-03-06 12:02:35.411 065 15364.42 84.15 53529.10 88888.00 2015-03-06 12:02:35.911 065 15364.47 84.19 53529.21 88888.00 2015-03-06 12:02:36.411 065 15364.61 84.19 53529.18 88888.00 2015-03-06 12:02:36.911 065 15364.69 84.16 53529.15 88888.00 2015-03-06 12:02:37.411 065 15364.75 84.17 53529.10 88888.00 2015-03-06 12:02:37.911 065 15364.79 84.19 53529.03 88888.00 2015-03-06 12:02:38.411 065 15364.85 84.22 53529.05 88888.00 2015-03-06 12:02:38.911 065 15364.99 84.29 53529.06 88888.00 2015-03-06 12:02:39.411 065 15365.09 84.32 53529.07 88888.00 2015-03-06 12:02:39.911 065 15365.14 84.38 53529.05 88888.00 2015-03-06 12:02:40.411 065 15365.21 84.42 53529.07 88888.00 2015-03-06 12:02:40.911 065 15365.38 84.48 53529.11 88888.00 2015-03-06 12:02:41.411 065 15365.49 84.51 53529.05 88888.00 2015-03-06 12:02:41.911 065 15365.53 84.54 53529.11 88888.00 2015-03-06 12:02:42.411 065 15365.62 84.55 53529.07 88888.00 2015-03-06 12:02:42.911 065 15365.73 84.55 53529.05 88888.00 2015-03-06 12:02:43.411 065 15365.76 84.55 53529.00 88888.00 2015-03-06 12:02:43.911 065 15365.86 84.60 53528.94 88888.00 2015-03-06 12:02:44.411 065 15365.89 84.58 53528.93 88888.00 2015-03-06 12:02:44.911 065 15365.94 84.56 53528.99 88888.00 2015-03-06 12:02:45.411 065 15366.03 84.54 53528.96 88888.00 2015-03-06 12:02:45.911 065 15366.13 84.58 53528.91 88888.00 2015-03-06 12:02:46.411 065 15366.19 84.57 53528.84 88888.00 2015-03-06 12:02:46.911 065 15366.19 84.57 53528.85 88888.00 2015-03-06 12:02:47.411 065 15366.23 84.52 53528.86 88888.00 2015-03-06 12:02:47.911 065 15366.33 84.48 53528.85 88888.00 2015-03-06 12:02:48.411 065 15366.38 84.46 53528.82 88888.00 2015-03-06 12:02:48.911 065 15366.44 84.43 53528.85 88888.00 2015-03-06 12:02:49.411 065 15366.47 84.42 53528.85 88888.00 2015-03-06 12:02:49.911 065 15366.57 84.37 53528.89 88888.00 2015-03-06 12:02:50.411 065 15366.59 84.32 53528.91 88888.00 2015-03-06 12:02:50.911 065 15366.68 84.25 53528.90 88888.00 2015-03-06 12:02:51.411 065 15366.78 84.21 53528.91 88888.00 2015-03-06 12:02:51.911 065 15366.83 84.21 53528.93 88888.00 2015-03-06 12:02:52.411 065 15366.82 84.20 53528.91 88888.00 2015-03-06 12:02:52.911 065 15366.87 84.12 53529.00 88888.00 2015-03-06 12:02:53.411 065 15366.93 84.03 53529.01 88888.00 2015-03-06 12:02:53.911 065 15366.99 84.04 53528.94 88888.00 2015-03-06 12:02:54.411 065 15367.01 84.06 53528.93 88888.00 2015-03-06 12:02:54.911 065 15367.08 84.05 53528.96 88888.00 2015-03-06 12:02:55.411 065 15367.07 83.99 53529.01 88888.00 2015-03-06 12:02:55.911 065 15367.10 83.99 53529.02 88888.00 2015-03-06 12:02:56.411 065 15367.11 83.96 53529.02 88888.00 2015-03-06 12:02:56.911 065 15367.12 83.90 53529.06 88888.00 2015-03-06 12:02:57.411 065 15367.11 83.89 53529.07 88888.00 2015-03-06 12:02:57.911 065 15367.10 83.90 53529.10 88888.00 2015-03-06 12:02:58.411 065 15367.13 83.95 53529.14 88888.00 2015-03-06 12:02:58.911 065 15367.10 83.91 53529.22 88888.00 2015-03-06 12:02:59.411 065 15367.14 83.94 53529.22 88888.00 2015-03-06 12:02:59.911 065 15367.17 83.97 53529.26 88888.00 2015-03-06 12:03:00.411 065 15367.11 83.98 53529.31 88888.00 2015-03-06 12:03:00.911 065 15367.12 84.03 53529.33 88888.00 2015-03-06 12:03:01.411 065 15367.11 84.05 53529.35 88888.00 2015-03-06 12:03:01.911 065 15367.09 84.04 53529.30 88888.00 2015-03-06 12:03:02.411 065 15367.14 84.05 53529.26 88888.00 2015-03-06 12:03:02.911 065 15367.11 84.08 53529.25 88888.00 2015-03-06 12:03:03.411 065 15367.14 84.12 53529.29 88888.00 2015-03-06 12:03:03.911 065 15367.14 84.07 53529.27 88888.00 2015-03-06 12:03:04.411 065 15367.14 84.07 53529.31 88888.00 2015-03-06 12:03:04.911 065 15367.17 84.08 53529.33 88888.00 2015-03-06 12:03:05.411 065 15367.23 84.07 53529.35 88888.00 2015-03-06 12:03:05.911 065 15367.29 83.97 53529.30 88888.00 2015-03-06 12:03:06.411 065 15367.39 84.00 53529.26 88888.00 2015-03-06 12:03:06.911 065 15367.41 83.99 53529.23 88888.00 2015-03-06 12:03:07.411 065 15367.44 83.98 53529.18 88888.00 2015-03-06 12:03:07.911 065 15367.50 83.95 53529.19 88888.00 2015-03-06 12:03:08.411 065 15367.54 83.89 53529.21 88888.00 2015-03-06 12:03:08.911 065 15367.61 83.83 53529.16 88888.00 2015-03-06 12:03:09.411 065 15367.64 83.78 53529.16 88888.00 2015-03-06 12:03:09.911 065 15367.68 83.69 53529.18 88888.00 2015-03-06 12:03:10.411 065 15367.77 83.62 53529.11 88888.00 2015-03-06 12:03:10.911 065 15367.84 83.50 53529.14 88888.00 2015-03-06 12:03:11.411 065 15367.92 83.43 53529.20 88888.00 2015-03-06 12:03:11.911 065 15367.95 83.36 53529.19 88888.00 2015-03-06 12:03:12.411 065 15367.97 83.27 53529.22 88888.00 2015-03-06 12:03:12.911 065 15367.99 83.22 53529.28 88888.00 2015-03-06 12:03:13.411 065 15368.07 83.16 53529.27 88888.00 2015-03-06 12:03:13.911 065 15368.17 83.13 53529.27 88888.00 2015-03-06 12:03:14.411 065 15368.24 83.11 53529.30 88888.00 2015-03-06 12:03:14.911 065 15368.27 83.08 53529.35 88888.00 2015-03-06 12:03:15.411 065 15368.30 83.04 53529.36 88888.00 2015-03-06 12:03:15.911 065 15368.24 83.03 53529.45 88888.00 2015-03-06 12:03:16.411 065 15368.24 83.00 53529.47 88888.00 2015-03-06 12:03:16.911 065 15368.27 83.07 53529.49 88888.00 2015-03-06 12:03:17.411 065 15368.22 83.10 53529.55 88888.00 2015-03-06 12:03:17.911 065 15368.25 83.08 53529.58 88888.00 2015-03-06 12:03:18.411 065 15368.18 83.07 53529.62 88888.00 2015-03-06 12:03:18.911 065 15368.18 83.08 53529.68 88888.00 2015-03-06 12:03:19.411 065 15368.12 83.10 53529.69 88888.00 2015-03-06 12:03:19.911 065 15368.06 83.12 53529.78 88888.00 2015-03-06 12:03:20.411 065 15368.01 83.16 53529.83 88888.00 2015-03-06 12:03:20.911 065 15367.94 83.17 53529.85 88888.00 2015-03-06 12:03:21.411 065 15367.91 83.20 53529.89 88888.00 2015-03-06 12:03:21.911 065 15367.83 83.19 53529.87 88888.00 2015-03-06 12:03:22.411 065 15367.76 83.17 53529.88 88888.00 2015-03-06 12:03:22.911 065 15367.67 83.11 53529.93 88888.00 2015-03-06 12:03:23.411 065 15367.62 83.08 53529.90 88888.00 2015-03-06 12:03:23.911 065 15367.62 83.03 53529.88 88888.00 2015-03-06 12:03:24.411 065 15367.59 83.02 53529.82 88888.00 2015-03-06 12:03:24.911 065 15367.64 83.00 53529.78 88888.00 2015-03-06 12:03:25.411 065 15367.67 82.93 53529.80 88888.00 2015-03-06 12:03:25.911 065 15367.68 82.89 53529.72 88888.00 2015-03-06 12:03:26.411 065 15367.71 82.87 53529.71 88888.00 2015-03-06 12:03:26.911 065 15367.71 82.79 53529.68 88888.00 2015-03-06 12:03:27.411 065 15367.73 82.75 53529.63 88888.00 2015-03-06 12:03:27.911 065 15367.73 82.66 53529.63 88888.00 2015-03-06 12:03:28.411 065 15367.75 82.56 53529.54 88888.00 2015-03-06 12:03:28.911 065 15367.82 82.48 53529.51 88888.00 2015-03-06 12:03:29.411 065 15367.77 82.38 53529.49 88888.00 2015-03-06 12:03:29.911 065 15367.82 82.29 53529.50 88888.00 2015-03-06 12:03:30.411 065 15367.91 82.20 53529.49 88888.00 2015-03-06 12:03:30.911 065 15367.97 82.15 53529.46 88888.00 2015-03-06 12:03:31.411 065 15367.94 82.08 53529.43 88888.00 2015-03-06 12:03:31.911 065 15367.92 82.03 53529.45 88888.00 2015-03-06 12:03:32.411 065 15367.97 81.91 53529.49 88888.00 2015-03-06 12:03:32.911 065 15367.98 81.88 53529.48 88888.00 2015-03-06 12:03:33.411 065 15367.95 81.80 53529.43 88888.00 2015-03-06 12:03:33.911 065 15367.97 81.75 53529.40 88888.00 2015-03-06 12:03:34.411 065 15367.99 81.74 53529.45 88888.00 2015-03-06 12:03:34.911 065 15367.95 81.74 53529.46 88888.00 2015-03-06 12:03:35.411 065 15367.91 81.68 53529.44 88888.00 2015-03-06 12:03:35.911 065 15367.82 81.63 53529.49 88888.00 2015-03-06 12:03:36.411 065 15367.81 81.62 53529.47 88888.00 2015-03-06 12:03:36.911 065 15367.80 81.58 53529.48 88888.00 2015-03-06 12:03:37.411 065 15367.75 81.57 53529.52 88888.00 2015-03-06 12:03:37.911 065 15367.73 81.54 53529.52 88888.00 2015-03-06 12:03:38.411 065 15367.68 81.56 53529.51 88888.00 2015-03-06 12:03:38.911 065 15367.68 81.56 53529.51 88888.00 2015-03-06 12:03:39.411 065 15367.67 81.60 53529.53 88888.00 2015-03-06 12:03:39.911 065 15367.61 81.63 53529.55 88888.00 2015-03-06 12:03:40.411 065 15367.58 81.60 53529.50 88888.00 2015-03-06 12:03:40.911 065 15367.53 81.57 53529.50 88888.00 2015-03-06 12:03:41.411 065 15367.52 81.53 53529.50 88888.00 2015-03-06 12:03:41.911 065 15367.47 81.51 53529.52 88888.00 2015-03-06 12:03:42.411 065 15367.44 81.52 53529.48 88888.00 2015-03-06 12:03:42.911 065 15367.45 81.46 53529.46 88888.00 2015-03-06 12:03:43.411 065 15367.46 81.44 53529.46 88888.00 2015-03-06 12:03:43.911 065 15367.44 81.44 53529.44 88888.00 2015-03-06 12:03:44.411 065 15367.40 81.43 53529.43 88888.00 2015-03-06 12:03:44.911 065 15367.34 81.40 53529.39 88888.00 2015-03-06 12:03:45.411 065 15367.35 81.40 53529.34 88888.00 2015-03-06 12:03:45.911 065 15367.31 81.37 53529.26 88888.00 2015-03-06 12:03:46.411 065 15367.22 81.36 53529.23 88888.00 2015-03-06 12:03:46.911 065 15367.16 81.31 53529.21 88888.00 2015-03-06 12:03:47.411 065 15367.18 81.29 53529.23 88888.00 2015-03-06 12:03:47.911 065 15367.20 81.22 53529.24 88888.00 2015-03-06 12:03:48.411 065 15367.17 81.18 53529.15 88888.00 2015-03-06 12:03:48.911 065 15367.20 81.10 53529.21 88888.00 2015-03-06 12:03:49.411 065 15367.23 81.02 53529.24 88888.00 2015-03-06 12:03:49.911 065 15367.18 80.99 53529.23 88888.00 2015-03-06 12:03:50.411 065 15367.14 80.89 53529.22 88888.00 2015-03-06 12:03:50.911 065 15367.12 80.83 53529.21 88888.00 2015-03-06 12:03:51.411 065 15367.11 80.75 53529.12 88888.00 2015-03-06 12:03:51.911 065 15367.10 80.63 53529.02 88888.00 2015-03-06 12:03:52.411 065 15367.09 80.57 53529.08 88888.00 2015-03-06 12:03:52.911 065 15367.08 80.48 53529.09 88888.00 2015-03-06 12:03:53.411 065 15367.07 80.39 53529.04 88888.00 2015-03-06 12:03:53.911 065 15367.05 80.34 53529.03 88888.00 2015-03-06 12:03:54.411 065 15367.01 80.31 53529.04 88888.00 2015-03-06 12:03:54.911 065 15367.05 80.23 53529.10 88888.00 2015-03-06 12:03:55.411 065 15367.10 80.14 53529.08 88888.00 2015-03-06 12:03:55.911 065 15367.07 80.08 53529.07 88888.00 2015-03-06 12:03:56.411 065 15367.07 80.02 53529.02 88888.00 2015-03-06 12:03:56.911 065 15367.14 79.97 53529.03 88888.00 2015-03-06 12:03:57.411 065 15367.18 79.92 53529.06 88888.00 2015-03-06 12:03:57.911 065 15367.14 79.89 53529.02 88888.00 2015-03-06 12:03:58.411 065 15367.13 79.85 53529.06 88888.00 2015-03-06 12:03:58.911 065 15367.16 79.83 53529.06 88888.00 2015-03-06 12:03:59.411 065 15367.18 79.87 53529.06 88888.00 2015-03-06 12:03:59.911 065 15367.19 79.85 53529.03 88888.00 2015-03-06 12:04:00.411 065 15367.16 79.85 53528.98 88888.00 2015-03-06 12:04:00.911 065 15367.14 79.83 53528.96 88888.00 2015-03-06 12:04:01.411 065 15367.19 79.85 53528.90 88888.00 2015-03-06 12:04:01.911 065 15367.22 79.85 53528.84 88888.00 2015-03-06 12:04:02.411 065 15367.22 79.84 53528.83 88888.00 2015-03-06 12:04:02.911 065 15367.20 79.83 53528.81 88888.00 2015-03-06 12:04:03.411 065 15367.16 79.84 53528.81 88888.00 2015-03-06 12:04:03.911 065 15367.10 79.82 53528.83 88888.00 2015-03-06 12:04:04.411 065 15367.08 79.87 53528.89 88888.00 2015-03-06 12:04:04.911 065 15367.12 79.87 53528.87 88888.00 2015-03-06 12:04:05.411 065 15367.07 79.83 53528.87 88888.00 2015-03-06 12:04:05.911 065 15367.02 79.81 53528.80 88888.00 2015-03-06 12:04:06.411 065 15367.00 79.81 53528.76 88888.00 2015-03-06 12:04:06.911 065 15366.94 79.80 53528.76 88888.00 2015-03-06 12:04:07.411 065 15366.94 79.76 53528.75 88888.00 2015-03-06 12:04:07.911 065 15366.96 79.76 53528.67 88888.00 2015-03-06 12:04:08.411 065 15366.99 79.75 53528.64 88888.00 2015-03-06 12:04:08.911 065 15366.92 79.68 53528.61 88888.00 2015-03-06 12:04:09.411 065 15366.86 79.63 53528.55 88888.00 2015-03-06 12:04:09.911 065 15366.87 79.59 53528.49 88888.00 2015-03-06 12:04:10.411 065 15366.86 79.53 53528.51 88888.00 2015-03-06 12:04:10.911 065 15366.84 79.46 53528.58 88888.00 2015-03-06 12:04:11.411 065 15366.83 79.40 53528.54 88888.00 2015-03-06 12:04:11.911 065 15366.77 79.36 53528.57 88888.00 2015-03-06 12:04:12.411 065 15366.76 79.26 53528.58 88888.00 2015-03-06 12:04:12.911 065 15366.78 79.20 53528.58 88888.00 2015-03-06 12:04:13.411 065 15366.78 79.10 53528.55 88888.00 2015-03-06 12:04:13.911 065 15366.76 78.99 53528.58 88888.00 2015-03-06 12:04:14.411 065 15366.74 78.94 53528.54 88888.00 2015-03-06 12:04:14.911 065 15366.80 78.90 53528.52 88888.00 2015-03-06 12:04:15.411 065 15366.80 78.83 53528.49 88888.00 2015-03-06 12:04:15.911 065 15366.83 78.78 53528.48 88888.00 2015-03-06 12:04:16.411 065 15366.86 78.73 53528.41 88888.00 2015-03-06 12:04:16.911 065 15366.90 78.68 53528.41 88888.00 2015-03-06 12:04:17.411 065 15366.98 78.66 53528.52 88888.00 2015-03-06 12:04:17.911 065 15366.99 78.61 53528.52 88888.00 2015-03-06 12:04:18.411 065 15366.96 78.59 53528.49 88888.00 2015-03-06 12:04:18.911 065 15366.96 78.51 53528.47 88888.00 2015-03-06 12:04:19.411 065 15366.99 78.47 53528.47 88888.00 2015-03-06 12:04:19.911 065 15366.96 78.46 53528.45 88888.00 2015-03-06 12:04:20.411 065 15366.98 78.49 53528.27 88888.00 2015-03-06 12:04:20.911 065 15367.00 78.42 53528.27 88888.00 2015-03-06 12:04:21.411 065 15367.04 78.37 53528.30 88888.00 2015-03-06 12:04:21.911 065 15367.05 78.34 53528.32 88888.00 2015-03-06 12:04:22.411 065 15367.11 78.33 53528.38 88888.00 2015-03-06 12:04:22.911 065 15367.10 78.33 53528.38 88888.00 2015-03-06 12:04:23.411 065 15367.09 78.37 53528.33 88888.00 2015-03-06 12:04:23.911 065 15367.13 78.35 53528.34 88888.00 2015-03-06 12:04:24.411 065 15367.19 78.33 53528.38 88888.00 2015-03-06 12:04:24.911 065 15367.16 78.25 53528.37 88888.00 2015-03-06 12:04:25.411 065 15367.12 78.31 53528.30 88888.00 2015-03-06 12:04:25.911 065 15367.10 78.29 53528.24 88888.00 2015-03-06 12:04:26.411 065 15367.11 78.33 53528.22 88888.00 2015-03-06 12:04:26.911 065 15367.12 78.32 53528.20 88888.00 2015-03-06 12:04:27.411 065 15367.12 78.31 53528.19 88888.00 2015-03-06 12:04:27.911 065 15367.16 78.27 53528.18 88888.00 2015-03-06 12:04:28.411 065 15367.13 78.24 53528.27 88888.00 2015-03-06 12:04:28.911 065 15367.14 78.19 53528.26 88888.00 2015-03-06 12:04:29.411 065 15367.18 78.18 53528.27 88888.00 2015-03-06 12:04:29.911 065 15367.17 78.17 53528.31 88888.00 2015-03-06 12:04:30.411 065 15367.10 78.08 53528.37 88888.00 2015-03-06 12:04:30.911 065 15367.01 78.03 53528.29 88888.00 2015-03-06 12:04:31.411 065 15366.99 78.00 53528.25 88888.00 2015-03-06 12:04:31.911 065 15367.00 77.99 53528.25 88888.00 2015-03-06 12:04:32.411 065 15366.96 77.90 53528.22 88888.00 2015-03-06 12:04:32.911 065 15366.94 77.82 53528.24 88888.00 2015-03-06 12:04:33.411 065 15366.92 77.76 53528.25 88888.00 2015-03-06 12:04:33.911 065 15366.91 77.68 53528.30 88888.00 2015-03-06 12:04:34.411 065 15366.90 77.65 53528.30 88888.00 2015-03-06 12:04:34.911 065 15366.84 77.62 53528.38 88888.00 2015-03-06 12:04:35.411 065 15366.87 77.59 53528.45 88888.00 2015-03-06 12:04:35.911 065 15366.81 77.56 53528.45 88888.00 2015-03-06 12:04:36.411 065 15366.80 77.52 53528.48 88888.00 2015-03-06 12:04:36.911 065 15366.73 77.52 53528.50 88888.00 2015-03-06 12:04:37.411 065 15366.68 77.45 53528.51 88888.00 2015-03-06 12:04:37.911 065 15366.65 77.40 53528.51 88888.00 2015-03-06 12:04:38.411 065 15366.60 77.37 53528.49 88888.00 2015-03-06 12:04:38.911 065 15366.63 77.32 53528.55 88888.00 2015-03-06 12:04:39.411 065 15366.58 77.29 53528.53 88888.00 2015-03-06 12:04:39.911 065 15366.51 77.23 53528.44 88888.00 2015-03-06 12:04:40.411 065 15366.49 77.29 53528.40 88888.00 2015-03-06 12:04:40.911 065 15366.47 77.32 53528.40 88888.00 2015-03-06 12:04:41.411 065 15366.40 77.30 53528.45 88888.00 2015-03-06 12:04:41.911 065 15366.42 77.34 53528.42 88888.00 2015-03-06 12:04:42.411 065 15366.44 77.30 53528.41 88888.00 2015-03-06 12:04:42.911 065 15366.42 77.25 53528.41 88888.00 2015-03-06 12:04:43.411 065 15366.46 77.17 53528.42 88888.00 2015-03-06 12:04:43.911 065 15366.45 77.15 53528.38 88888.00 2015-03-06 12:04:44.411 065 15366.48 77.13 53528.39 88888.00 2015-03-06 12:04:44.911 065 15366.48 77.08 53528.37 88888.00 2015-03-06 12:04:45.411 065 15366.48 77.07 53528.32 88888.00 2015-03-06 12:04:45.911 065 15366.54 77.06 53528.25 88888.00 2015-03-06 12:04:46.411 065 15366.51 77.03 53528.17 88888.00 2015-03-06 12:04:46.911 065 15366.56 77.10 53528.13 88888.00 2015-03-06 12:04:47.411 065 15366.55 77.05 53528.11 88888.00 2015-03-06 12:04:47.911 065 15366.60 77.04 53528.21 88888.00 2015-03-06 12:04:48.411 065 15366.69 77.04 53528.20 88888.00 2015-03-06 12:04:48.911 065 15366.72 76.93 53528.12 88888.00 2015-03-06 12:04:49.411 065 15366.75 76.88 53528.17 88888.00 2015-03-06 12:04:49.911 065 15366.72 76.88 53528.20 88888.00 2015-03-06 12:04:50.411 065 15366.72 76.82 53528.25 88888.00 2015-03-06 12:04:50.911 065 15366.71 76.82 53528.21 88888.00 2015-03-06 12:04:51.411 065 15366.74 76.79 53528.17 88888.00 2015-03-06 12:04:51.911 065 15366.73 76.73 53528.14 88888.00 2015-03-06 12:04:52.411 065 15366.73 76.70 53528.21 88888.00 2015-03-06 12:04:52.911 065 15366.68 76.74 53528.14 88888.00 2015-03-06 12:04:53.411 065 15366.64 76.72 53528.19 88888.00 2015-03-06 12:04:53.911 065 15366.59 76.68 53528.31 88888.00 2015-03-06 12:04:54.411 065 15366.64 76.69 53528.31 88888.00 2015-03-06 12:04:54.911 065 15366.59 76.62 53528.30 88888.00 2015-03-06 12:04:55.411 065 15366.41 76.59 53528.35 88888.00 2015-03-06 12:04:55.911 065 15366.35 76.62 53528.35 88888.00 2015-03-06 12:04:56.411 065 15366.33 76.57 53528.33 88888.00 2015-03-06 12:04:56.911 065 15366.28 76.56 53528.30 88888.00 2015-03-06 12:04:57.411 065 15366.21 76.59 53528.32 88888.00 2015-03-06 12:04:57.911 065 15366.12 76.56 53528.37 88888.00 2015-03-06 12:04:58.411 065 15366.05 76.54 53528.39 88888.00 2015-03-06 12:04:58.911 065 15365.99 76.54 53528.39 88888.00 2015-03-06 12:04:59.411 065 15365.85 76.52 53528.44 88888.00 2015-03-06 12:04:59.911 065 15365.76 76.51 53528.50 88888.00 2015-03-06 12:05:00.411 065 15365.74 76.53 53528.51 88888.00 2015-03-06 12:05:00.911 065 15365.71 76.46 53528.60 88888.00 2015-03-06 12:05:01.411 065 15365.67 76.41 53528.60 88888.00 2015-03-06 12:05:01.911 065 15365.65 76.37 53528.53 88888.00 2015-03-06 12:05:02.411 065 15365.57 76.37 53528.54 88888.00 2015-03-06 12:05:02.911 065 15365.53 76.38 53528.59 88888.00 2015-03-06 12:05:03.411 065 15365.53 76.42 53528.64 88888.00 2015-03-06 12:05:03.911 065 15365.53 76.46 53528.61 88888.00 2015-03-06 12:05:04.411 065 15365.53 76.44 53528.68 88888.00 2015-03-06 12:05:04.911 065 15365.55 76.47 53528.68 88888.00 2015-03-06 12:05:05.411 065 15365.50 76.45 53528.53 88888.00 2015-03-06 12:05:05.911 065 15365.50 76.50 53528.49 88888.00 2015-03-06 12:05:06.411 065 15365.53 76.55 53528.51 88888.00 2015-03-06 12:05:06.911 065 15365.47 76.57 53528.48 88888.00 2015-03-06 12:05:07.411 065 15365.51 76.60 53528.46 88888.00 2015-03-06 12:05:07.911 065 15365.58 76.55 53528.49 88888.00 2015-03-06 12:05:08.411 065 15365.57 76.61 53528.41 88888.00 2015-03-06 12:05:08.911 065 15365.55 76.65 53528.52 88888.00 2015-03-06 12:05:09.411 065 15365.51 76.69 53528.59 88888.00 2015-03-06 12:05:09.911 065 15365.47 76.71 53528.53 88888.00 2015-03-06 12:05:10.411 065 15365.41 76.78 53528.52 88888.00 2015-03-06 12:05:10.911 065 15365.37 76.86 53528.53 88888.00 2015-03-06 12:05:11.411 065 15365.37 76.91 53528.58 88888.00 2015-03-06 12:05:11.911 065 15365.37 76.94 53528.63 88888.00 2015-03-06 12:05:12.411 065 15365.30 76.99 53528.68 88888.00 2015-03-06 12:05:12.911 065 15365.30 77.02 53528.62 88888.00 2015-03-06 12:05:13.411 065 15365.22 77.10 53528.59 88888.00 2015-03-06 12:05:13.911 065 15365.15 77.14 53528.64 88888.00 2015-03-06 12:05:14.411 065 15365.08 77.13 53528.65 88888.00 2015-03-06 12:05:14.911 065 15365.05 77.16 53528.61 88888.00 2015-03-06 12:05:15.411 065 15364.97 77.22 53528.64 88888.00 2015-03-06 12:05:15.911 065 15364.87 77.24 53528.66 88888.00 2015-03-06 12:05:16.411 065 15364.86 77.30 53528.75 88888.00 2015-03-06 12:05:16.911 065 15364.82 77.30 53528.82 88888.00 2015-03-06 12:05:17.411 065 15364.75 77.31 53528.79 88888.00 2015-03-06 12:05:17.911 065 15364.65 77.30 53528.86 88888.00 2015-03-06 12:05:18.411 065 15364.61 77.30 53528.88 88888.00 2015-03-06 12:05:18.911 065 15364.59 77.31 53528.91 88888.00 2015-03-06 12:05:19.411 065 15364.55 77.31 53528.96 88888.00 2015-03-06 12:05:19.911 065 15364.54 77.34 53529.06 88888.00 2015-03-06 12:05:20.411 065 15364.51 77.37 53529.10 88888.00 2015-03-06 12:05:20.911 065 15364.42 77.33 53529.15 88888.00 2015-03-06 12:05:21.411 065 15364.40 77.30 53529.18 88888.00 2015-03-06 12:05:21.911 065 15364.41 77.28 53529.26 88888.00 2015-03-06 12:05:22.411 065 15364.38 77.28 53529.34 88888.00 2015-03-06 12:05:22.911 065 15364.38 77.28 53529.34 88888.00 2015-03-06 12:05:23.411 065 15364.34 77.29 53529.29 88888.00 2015-03-06 12:05:23.911 065 15364.38 77.29 53529.29 88888.00 2015-03-06 12:05:24.411 065 15364.39 77.33 53529.30 88888.00 2015-03-06 12:05:24.911 065 15364.36 77.31 53529.34 88888.00 2015-03-06 12:05:25.411 065 15364.32 77.30 53529.33 88888.00 2015-03-06 12:05:25.911 065 15364.27 77.29 53529.46 88888.00 2015-03-06 12:05:26.411 065 15364.20 77.24 53529.50 88888.00 2015-03-06 12:05:26.911 065 15364.15 77.28 53529.42 88888.00 2015-03-06 12:05:27.411 065 15364.18 77.26 53529.39 88888.00 2015-03-06 12:05:27.911 065 15364.11 77.24 53529.42 88888.00 2015-03-06 12:05:28.411 065 15364.03 77.28 53529.39 88888.00 2015-03-06 12:05:28.911 065 15363.98 77.30 53529.38 88888.00 2015-03-06 12:05:29.411 065 15363.97 77.31 53529.42 88888.00 2015-03-06 12:05:29.911 065 15363.92 77.30 53529.46 88888.00 2015-03-06 12:05:30.411 065 15363.84 77.40 53529.44 88888.00 2015-03-06 12:05:30.911 065 15363.79 77.47 53529.45 88888.00 2015-03-06 12:05:31.411 065 15363.76 77.47 53529.43 88888.00 2015-03-06 12:05:31.911 065 15363.60 77.45 53529.36 88888.00 2015-03-06 12:05:32.411 065 15363.52 77.46 53529.27 88888.00 2015-03-06 12:05:32.911 065 15363.48 77.47 53529.23 88888.00 2015-03-06 12:05:33.411 065 15363.40 77.51 53529.25 88888.00 2015-03-06 12:05:33.911 065 15363.32 77.59 53529.25 88888.00 2015-03-06 12:05:34.411 065 15363.30 77.63 53529.27 88888.00 2015-03-06 12:05:34.911 065 15363.19 77.63 53529.25 88888.00 2015-03-06 12:05:35.411 065 15363.16 77.64 53529.15 88888.00 2015-03-06 12:05:35.911 065 15363.15 77.65 53529.19 88888.00 2015-03-06 12:05:36.411 065 15363.10 77.71 53529.21 88888.00 2015-03-06 12:05:36.911 065 15363.09 77.75 53529.15 88888.00 2015-03-06 12:05:37.411 065 15363.06 77.76 53529.20 88888.00 2015-03-06 12:05:37.911 065 15363.04 77.76 53529.14 88888.00 2015-03-06 12:05:38.411 065 15363.10 77.73 53529.14 88888.00 2015-03-06 12:05:38.911 065 15363.13 77.68 53529.09 88888.00 2015-03-06 12:05:39.411 065 15363.15 77.73 53529.07 88888.00 2015-03-06 12:05:39.911 065 15363.18 77.72 53529.09 88888.00 2015-03-06 12:05:40.411 065 15363.27 77.69 53529.09 88888.00 2015-03-06 12:05:40.911 065 15363.32 77.68 53529.07 88888.00 2015-03-06 12:05:41.411 065 15363.34 77.68 53529.11 88888.00 2015-03-06 12:05:41.911 065 15363.36 77.68 53529.14 88888.00 2015-03-06 12:05:42.411 065 15363.43 77.65 53529.18 88888.00 2015-03-06 12:05:42.911 065 15363.39 77.59 53529.25 88888.00 2015-03-06 12:05:43.411 065 15363.41 77.56 53529.30 88888.00 2015-03-06 12:05:43.911 065 15363.48 77.57 53529.35 88888.00 2015-03-06 12:05:44.411 065 15363.49 77.57 53529.35 88888.00 2015-03-06 12:05:44.911 065 15363.43 77.57 53529.32 88888.00 2015-03-06 12:05:45.411 065 15363.37 77.58 53529.29 88888.00 2015-03-06 12:05:45.911 065 15363.34 77.60 53529.33 88888.00 2015-03-06 12:05:46.411 065 15363.34 77.59 53529.39 88888.00 2015-03-06 12:05:46.911 065 15363.31 77.60 53529.49 88888.00 2015-03-06 12:05:47.411 065 15363.27 77.65 53529.50 88888.00 2015-03-06 12:05:47.911 065 15363.27 77.71 53529.47 88888.00 2015-03-06 12:05:48.411 065 15363.20 77.74 53529.51 88888.00 2015-03-06 12:05:48.911 065 15363.16 77.75 53529.53 88888.00 2015-03-06 12:05:49.411 065 15363.06 77.81 53529.48 88888.00 2015-03-06 12:05:49.911 065 15363.00 77.89 53529.55 88888.00 2015-03-06 12:05:50.411 065 15362.94 77.91 53529.65 88888.00 2015-03-06 12:05:50.911 065 15362.85 77.94 53529.64 88888.00 2015-03-06 12:05:51.411 065 15362.73 77.99 53529.62 88888.00 2015-03-06 12:05:51.911 065 15362.62 77.92 53529.63 88888.00 2015-03-06 12:05:52.411 065 15362.52 77.99 53529.59 88888.00 2015-03-06 12:05:52.911 065 15362.47 78.02 53529.55 88888.00 2015-03-06 12:05:53.411 065 15362.38 78.08 53529.50 88888.00 2015-03-06 12:05:53.911 065 15362.34 78.08 53529.43 88888.00 2015-03-06 12:05:54.411 065 15362.26 78.08 53529.49 88888.00 2015-03-06 12:05:54.911 065 15362.19 78.06 53529.44 88888.00 2015-03-06 12:05:55.411 065 15362.15 78.07 53529.49 88888.00 2015-03-06 12:05:55.911 065 15362.16 78.12 53529.58 88888.00 2015-03-06 12:05:56.411 065 15362.05 78.16 53529.53 88888.00 2015-03-06 12:05:56.911 065 15362.01 78.15 53529.53 88888.00 2015-03-06 12:05:57.411 065 15362.01 78.15 53529.55 88888.00 2015-03-06 12:05:57.911 065 15361.96 78.20 53529.51 88888.00 2015-03-06 12:05:58.411 065 15361.96 78.21 53529.50 88888.00 2015-03-06 12:05:58.911 065 15362.01 78.26 53529.40 88888.00 2015-03-06 12:05:59.411 065 15362.02 78.29 53529.45 88888.00 2015-03-06 12:05:59.911 065 15362.02 78.34 53529.50 88888.00 2015-03-06 12:06:00.411 065 15362.02 78.35 53529.52 88888.00 2015-03-06 12:06:00.911 065 15362.03 78.37 53529.49 88888.00 2015-03-06 12:06:01.411 065 15361.97 78.38 53529.48 88888.00 2015-03-06 12:06:01.911 065 15361.97 78.41 53529.51 88888.00 2015-03-06 12:06:02.411 065 15362.01 78.43 53529.55 88888.00 2015-03-06 12:06:02.911 065 15361.98 78.43 53529.55 88888.00 2015-03-06 12:06:03.411 065 15361.98 78.40 53529.56 88888.00 2015-03-06 12:06:03.911 065 15361.98 78.38 53529.54 88888.00 2015-03-06 12:06:04.411 065 15361.93 78.40 53529.50 88888.00 2015-03-06 12:06:04.911 065 15361.94 78.37 53529.55 88888.00 2015-03-06 12:06:05.411 065 15361.87 78.45 53529.61 88888.00 2015-03-06 12:06:05.911 065 15361.89 78.47 53529.65 88888.00 2015-03-06 12:06:06.411 065 15361.89 78.45 53529.67 88888.00 2015-03-06 12:06:06.911 065 15361.90 78.53 53529.67 88888.00 2015-03-06 12:06:07.411 065 15361.88 78.57 53529.69 88888.00 2015-03-06 12:06:07.911 065 15361.88 78.61 53529.65 88888.00 2015-03-06 12:06:08.411 065 15361.84 78.63 53529.65 88888.00 2015-03-06 12:06:08.911 065 15361.83 78.69 53529.66 88888.00 2015-03-06 12:06:09.411 065 15361.74 78.70 53529.69 88888.00 2015-03-06 12:06:09.911 065 15361.74 78.75 53529.72 88888.00 2015-03-06 12:06:10.411 065 15361.69 78.83 53529.73 88888.00 2015-03-06 12:06:10.911 065 15361.64 78.90 53529.72 88888.00 2015-03-06 12:06:11.411 065 15361.59 78.96 53529.73 88888.00 2015-03-06 12:06:11.911 065 15361.57 79.02 53529.78 88888.00 2015-03-06 12:06:12.411 065 15361.52 79.11 53529.78 88888.00 2015-03-06 12:06:12.911 065 15361.46 79.15 53529.83 88888.00 2015-03-06 12:06:13.411 065 15361.41 79.12 53529.79 88888.00 2015-03-06 12:06:13.911 065 15361.35 79.13 53529.71 88888.00 2015-03-06 12:06:14.411 065 15361.30 79.15 53529.70 88888.00 2015-03-06 12:06:14.911 065 15361.22 79.15 53529.80 88888.00 2015-03-06 12:06:15.411 065 15361.16 79.19 53529.79 88888.00 2015-03-06 12:06:15.911 065 15361.06 79.18 53529.73 88888.00 2015-03-06 12:06:16.411 065 15361.05 79.20 53529.78 88888.00 2015-03-06 12:06:16.911 065 15360.98 79.21 53529.81 88888.00 2015-03-06 12:06:17.411 065 15360.93 79.21 53529.82 88888.00 2015-03-06 12:06:17.911 065 15360.84 79.23 53529.89 88888.00 2015-03-06 12:06:18.411 065 15360.79 79.22 53529.85 88888.00 2015-03-06 12:06:18.911 065 15360.74 79.18 53529.82 88888.00 2015-03-06 12:06:19.411 065 15360.65 79.15 53529.88 88888.00 2015-03-06 12:06:19.911 065 15360.61 79.16 53529.88 88888.00 2015-03-06 12:06:20.411 065 15360.54 79.14 53529.90 88888.00 2015-03-06 12:06:20.911 065 15360.53 79.15 53529.88 88888.00 2015-03-06 12:06:21.411 065 15360.49 79.11 53529.82 88888.00 2015-03-06 12:06:21.911 065 15360.48 79.06 53529.78 88888.00 2015-03-06 12:06:22.411 065 15360.44 79.10 53529.85 88888.00 2015-03-06 12:06:22.911 065 15360.44 79.13 53529.82 88888.00 2015-03-06 12:06:23.411 065 15360.44 79.12 53529.81 88888.00 2015-03-06 12:06:23.911 065 15360.44 79.06 53529.81 88888.00 2015-03-06 12:06:24.411 065 15360.52 79.06 53529.86 88888.00 2015-03-06 12:06:24.911 065 15360.47 79.11 53529.78 88888.00 2015-03-06 12:06:25.411 065 15360.51 79.16 53529.70 88888.00 2015-03-06 12:06:25.911 065 15360.62 79.16 53529.69 88888.00 2015-03-06 12:06:26.411 065 15360.63 79.19 53529.73 88888.00 2015-03-06 12:06:26.911 065 15360.65 79.21 53529.74 88888.00 2015-03-06 12:06:27.411 065 15360.71 79.23 53529.78 88888.00 2015-03-06 12:06:27.911 065 15360.76 79.28 53529.75 88888.00 2015-03-06 12:06:28.411 065 15360.80 79.36 53529.76 88888.00 2015-03-06 12:06:28.911 065 15360.86 79.48 53529.74 88888.00 2015-03-06 12:06:29.411 065 15360.94 79.56 53529.75 88888.00 2015-03-06 12:06:29.911 065 15360.99 79.63 53529.73 88888.00 2015-03-06 12:06:30.411 065 15361.05 79.63 53529.76 88888.00 2015-03-06 12:06:30.911 065 15361.07 79.68 53529.70 88888.00 2015-03-06 12:06:31.411 065 15361.06 79.79 53529.68 88888.00 2015-03-06 12:06:31.911 065 15361.06 79.84 53529.65 88888.00 2015-03-06 12:06:32.411 065 15361.06 79.90 53529.68 88888.00 2015-03-06 12:06:32.911 065 15361.07 79.94 53529.69 88888.00 2015-03-06 12:06:33.411 065 15361.07 80.01 53529.63 88888.00 2015-03-06 12:06:33.911 065 15361.11 80.06 53529.67 88888.00 2015-03-06 12:06:34.411 065 15361.11 80.11 53529.80 88888.00 2015-03-06 12:06:34.911 065 15361.14 80.18 53529.87 88888.00 2015-03-06 12:06:35.411 065 15361.16 80.26 53529.93 88888.00 2015-03-06 12:06:35.911 065 15361.12 80.24 53529.88 88888.00 2015-03-06 12:06:36.411 065 15361.08 80.25 53529.87 88888.00 2015-03-06 12:06:36.911 065 15361.08 80.30 53529.94 88888.00 2015-03-06 12:06:37.411 065 15361.08 80.27 53529.95 88888.00 2015-03-06 12:06:37.911 065 15361.05 80.30 53529.94 88888.00 2015-03-06 12:06:38.411 065 15360.95 80.30 53529.89 88888.00 2015-03-06 12:06:38.911 065 15360.92 80.32 53529.88 88888.00 2015-03-06 12:06:39.411 065 15360.81 80.32 53529.89 88888.00 2015-03-06 12:06:39.911 065 15360.78 80.28 53529.87 88888.00 2015-03-06 12:06:40.411 065 15360.72 80.33 53529.90 88888.00 2015-03-06 12:06:40.911 065 15360.67 80.33 53529.97 88888.00 2015-03-06 12:06:41.411 065 15360.63 80.27 53530.10 88888.00 2015-03-06 12:06:41.911 065 15360.61 80.30 53530.07 88888.00 2015-03-06 12:06:42.411 065 15360.59 80.30 53530.01 88888.00 2015-03-06 12:06:42.911 065 15360.56 80.27 53530.05 88888.00 2015-03-06 12:06:43.411 065 15360.54 80.26 53530.01 88888.00 2015-03-06 12:06:43.911 065 15360.47 80.24 53530.04 88888.00 2015-03-06 12:06:44.411 065 15360.42 80.22 53530.03 88888.00 2015-03-06 12:06:44.911 065 15360.40 80.20 53530.05 88888.00 2015-03-06 12:06:45.411 065 15360.40 80.15 53530.05 88888.00 2015-03-06 12:06:45.911 065 15360.42 80.11 53529.97 88888.00 2015-03-06 12:06:46.411 065 15360.39 80.11 53529.94 88888.00 2015-03-06 12:06:46.911 065 15360.36 80.10 53529.89 88888.00 2015-03-06 12:06:47.411 065 15360.36 80.09 53529.91 88888.00 2015-03-06 12:06:47.911 065 15360.40 80.09 53529.91 88888.00 2015-03-06 12:06:48.411 065 15360.38 80.13 53529.85 88888.00 2015-03-06 12:06:48.911 065 15360.41 80.13 53529.82 88888.00 2015-03-06 12:06:49.411 065 15360.39 80.13 53529.83 88888.00 2015-03-06 12:06:49.911 065 15360.35 80.13 53529.82 88888.00 2015-03-06 12:06:50.411 065 15360.36 80.15 53529.84 88888.00 2015-03-06 12:06:50.911 065 15360.36 80.16 53529.78 88888.00 2015-03-06 12:06:51.411 065 15360.36 80.15 53529.72 88888.00 2015-03-06 12:06:51.911 065 15360.40 80.17 53529.71 88888.00 2015-03-06 12:06:52.411 065 15360.42 80.16 53529.70 88888.00 2015-03-06 12:06:52.911 065 15360.45 80.16 53529.69 88888.00 2015-03-06 12:06:53.411 065 15360.52 80.18 53529.74 88888.00 2015-03-06 12:06:53.911 065 15360.53 80.23 53529.73 88888.00 2015-03-06 12:06:54.411 065 15360.62 80.24 53529.64 88888.00 2015-03-06 12:06:54.911 065 15360.67 80.28 53529.63 88888.00 2015-03-06 12:06:55.411 065 15360.66 80.33 53529.70 88888.00 2015-03-06 12:06:55.911 065 15360.70 80.32 53529.68 88888.00 2015-03-06 12:06:56.411 065 15360.69 80.40 53529.67 88888.00 2015-03-06 12:06:56.911 065 15360.75 80.49 53529.62 88888.00 2015-03-06 12:06:57.411 065 15360.83 80.53 53529.62 88888.00 2015-03-06 12:06:57.911 065 15360.87 80.58 53529.70 88888.00 2015-03-06 12:06:58.411 065 15360.90 80.62 53529.75 88888.00 2015-03-06 12:06:58.911 065 15360.92 80.63 53529.79 88888.00 2015-03-06 12:06:59.411 065 15360.92 80.65 53529.79 88888.00 2015-03-06 12:06:59.911 065 15360.92 80.69 53529.84 88888.00 2015-03-06 12:07:00.411 065 15360.90 80.71 53529.84 88888.00 2015-03-06 12:07:00.911 065 15360.90 80.70 53529.85 88888.00 2015-03-06 12:07:01.411 065 15360.92 80.71 53529.87 88888.00 2015-03-06 12:07:01.911 065 15360.84 80.78 53529.95 88888.00 2015-03-06 12:07:02.411 065 15360.78 80.83 53530.00 88888.00 2015-03-06 12:07:02.911 065 15360.77 80.87 53530.03 88888.00 2015-03-06 12:07:03.411 065 15360.70 80.93 53530.03 88888.00 2015-03-06 12:07:03.911 065 15360.66 80.94 53530.10 88888.00 2015-03-06 12:07:04.411 065 15360.60 80.96 53530.19 88888.00 2015-03-06 12:07:04.911 065 15360.49 81.04 53530.17 88888.00 2015-03-06 12:07:05.412 065 15360.44 81.05 53530.19 88888.00 2015-03-06 12:07:05.912 065 15360.40 81.01 53530.15 88888.00 2015-03-06 12:07:06.412 065 15360.33 81.01 53530.17 88888.00 2015-03-06 12:07:06.912 065 15360.25 81.05 53530.16 88888.00 2015-03-06 12:07:07.412 065 15360.18 81.06 53530.14 88888.00 2015-03-06 12:07:07.912 065 15360.11 81.09 53530.17 88888.00 2015-03-06 12:07:08.412 065 15360.05 81.12 53530.14 88888.00 2015-03-06 12:07:08.912 065 15359.99 81.13 53530.13 88888.00 2015-03-06 12:07:09.412 065 15359.97 81.14 53530.17 88888.00 2015-03-06 12:07:09.912 065 15359.95 81.13 53530.19 88888.00 2015-03-06 12:07:10.412 065 15359.94 81.18 53530.19 88888.00 2015-03-06 12:07:10.912 065 15359.89 81.20 53530.16 88888.00 2015-03-06 12:07:11.412 065 15359.90 81.23 53530.15 88888.00 2015-03-06 12:07:11.912 065 15359.94 81.22 53530.19 88888.00 2015-03-06 12:07:12.412 065 15359.96 81.26 53530.25 88888.00 2015-03-06 12:07:12.912 065 15359.96 81.27 53530.23 88888.00 2015-03-06 12:07:13.412 065 15360.00 81.27 53530.21 88888.00 2015-03-06 12:07:13.912 065 15360.05 81.26 53530.21 88888.00 2015-03-06 12:07:14.412 065 15360.06 81.28 53530.16 88888.00 2015-03-06 12:07:14.912 065 15360.12 81.36 53530.14 88888.00 2015-03-06 12:07:15.412 065 15360.16 81.38 53530.22 88888.00 2015-03-06 12:07:15.912 065 15360.18 81.37 53530.27 88888.00 2015-03-06 12:07:16.412 065 15360.25 81.39 53530.23 88888.00 2015-03-06 12:07:16.912 065 15360.31 81.44 53530.22 88888.00 2015-03-06 12:07:17.412 065 15360.35 81.48 53530.25 88888.00 2015-03-06 12:07:17.912 065 15360.34 81.51 53530.22 88888.00 2015-03-06 12:07:18.412 065 15360.34 81.49 53530.21 88888.00 2015-03-06 12:07:18.912 065 15360.42 81.52 53530.26 88888.00 2015-03-06 12:07:19.412 065 15360.42 81.56 53530.31 88888.00 2015-03-06 12:07:19.912 065 15360.47 81.62 53530.36 88888.00 2015-03-06 12:07:20.412 065 15360.49 81.69 53530.34 88888.00 2015-03-06 12:07:20.912 065 15360.48 81.72 53530.32 88888.00 2015-03-06 12:07:21.412 065 15360.50 81.77 53530.27 88888.00 2015-03-06 12:07:21.912 065 15360.50 81.82 53530.28 88888.00 2015-03-06 12:07:22.412 065 15360.48 81.88 53530.30 88888.00 2015-03-06 12:07:22.912 065 15360.48 81.92 53530.36 88888.00 2015-03-06 12:07:23.412 065 15360.45 81.98 53530.36 88888.00 2015-03-06 12:07:23.912 065 15360.42 82.06 53530.33 88888.00 2015-03-06 12:07:24.412 065 15360.43 82.09 53530.36 88888.00 2015-03-06 12:07:24.912 065 15360.52 82.14 53530.40 88888.00 2015-03-06 12:07:25.412 065 15360.52 82.14 53530.37 88888.00 2015-03-06 12:07:25.912 065 15360.48 82.16 53530.40 88888.00 2015-03-06 12:07:26.412 065 15360.47 82.21 53530.40 88888.00 2015-03-06 12:07:26.912 065 15360.51 82.23 53530.40 88888.00 2015-03-06 12:07:27.412 065 15360.54 82.26 53530.39 88888.00 2015-03-06 12:07:27.912 065 15360.53 82.34 53530.42 88888.00 2015-03-06 12:07:28.412 065 15360.57 82.36 53530.41 88888.00 2015-03-06 12:07:28.912 065 15360.58 82.34 53530.42 88888.00 2015-03-06 12:07:29.412 065 15360.58 82.33 53530.45 88888.00 2015-03-06 12:07:29.912 065 15360.59 82.29 53530.45 88888.00 2015-03-06 12:07:30.412 065 15360.66 82.31 53530.43 88888.00 2015-03-06 12:07:30.912 065 15360.74 82.33 53530.42 88888.00 2015-03-06 12:07:31.412 065 15360.76 82.30 53530.33 88888.00 2015-03-06 12:07:31.912 065 15360.83 82.27 53530.31 88888.00 2015-03-06 12:07:32.412 065 15360.88 82.29 53530.33 88888.00 2015-03-06 12:07:32.912 065 15360.95 82.33 53530.36 88888.00 2015-03-06 12:07:33.412 065 15360.98 82.33 53530.36 88888.00 2015-03-06 12:07:33.912 065 15361.03 82.30 53530.39 88888.00 2015-03-06 12:07:34.412 065 15361.12 82.31 53530.39 88888.00 2015-03-06 12:07:34.912 065 15361.14 82.32 53530.35 88888.00 2015-03-06 12:07:35.412 065 15361.22 82.34 53530.27 88888.00 2015-03-06 12:07:35.912 065 15361.28 82.39 53530.15 88888.00 2015-03-06 12:07:36.412 065 15361.29 82.39 53530.16 88888.00 2015-03-06 12:07:36.912 065 15361.28 82.40 53530.17 88888.00 2015-03-06 12:07:37.412 065 15361.32 82.42 53530.13 88888.00 2015-03-06 12:07:37.912 065 15361.34 82.46 53530.16 88888.00 2015-03-06 12:07:38.412 065 15361.41 82.47 53530.13 88888.00 2015-03-06 12:07:38.912 065 15361.40 82.53 53530.17 88888.00 2015-03-06 12:07:39.412 065 15361.41 82.58 53530.19 88888.00 2015-03-06 12:07:39.912 065 15361.42 82.59 53530.21 88888.00 2015-03-06 12:07:40.412 065 15361.42 82.60 53530.24 88888.00 2015-03-06 12:07:40.912 065 15361.37 82.66 53530.20 88888.00 2015-03-06 12:07:41.412 065 15361.31 82.70 53530.27 88888.00 2015-03-06 12:07:41.912 065 15361.32 82.77 53530.26 88888.00 2015-03-06 12:07:42.412 065 15361.30 82.82 53530.26 88888.00 2015-03-06 12:07:42.912 065 15361.33 82.85 53530.31 88888.00 2015-03-06 12:07:43.412 065 15361.30 82.87 53530.27 88888.00 2015-03-06 12:07:43.912 065 15361.25 82.94 53530.29 88888.00 2015-03-06 12:07:44.412 065 15361.20 83.01 53530.31 88888.00 2015-03-06 12:07:44.912 065 15361.17 83.03 53530.30 88888.00 2015-03-06 12:07:45.412 065 15361.17 83.05 53530.29 88888.00 2015-03-06 12:07:45.912 065 15361.20 83.09 53530.30 88888.00 2015-03-06 12:07:46.412 065 15361.20 83.12 53530.29 88888.00 2015-03-06 12:07:46.912 065 15361.19 83.12 53530.28 88888.00 2015-03-06 12:07:47.412 065 15361.15 83.12 53530.26 88888.00 2015-03-06 12:07:47.912 065 15361.15 83.10 53530.23 88888.00 2015-03-06 12:07:48.412 065 15361.15 83.09 53530.26 88888.00 2015-03-06 12:07:48.912 065 15361.20 83.08 53530.29 88888.00 2015-03-06 12:07:49.412 065 15361.20 83.04 53530.27 88888.00 2015-03-06 12:07:49.912 065 15361.24 82.98 53530.26 88888.00 2015-03-06 12:07:50.412 065 15361.32 82.99 53530.26 88888.00 2015-03-06 12:07:50.912 065 15361.34 82.99 53530.22 88888.00 2015-03-06 12:07:51.412 065 15361.39 82.95 53530.16 88888.00 2015-03-06 12:07:51.912 065 15361.42 82.85 53530.13 88888.00 2015-03-06 12:07:52.412 065 15361.43 82.76 53530.10 88888.00 2015-03-06 12:07:52.912 065 15361.52 82.75 53530.07 88888.00 2015-03-06 12:07:53.412 065 15361.57 82.74 53529.97 88888.00 2015-03-06 12:07:53.912 065 15361.60 82.69 53530.01 88888.00 2015-03-06 12:07:54.412 065 15361.71 82.64 53530.04 88888.00 2015-03-06 12:07:54.912 065 15361.76 82.65 53530.03 88888.00 2015-03-06 12:07:55.412 065 15361.87 82.68 53530.03 88888.00 2015-03-06 12:07:55.912 065 15361.90 82.67 53530.00 88888.00 2015-03-06 12:07:56.412 065 15361.96 82.67 53529.97 88888.00 2015-03-06 12:07:56.912 065 15362.06 82.66 53530.04 88888.00 2015-03-06 12:07:57.412 065 15362.10 82.72 53530.04 88888.00 2015-03-06 12:07:57.912 065 15362.19 82.77 53530.03 88888.00 2015-03-06 12:07:58.412 065 15362.25 82.82 53530.10 88888.00 2015-03-06 12:07:58.912 065 15362.29 82.81 53530.19 88888.00 2015-03-06 12:07:59.412 065 15362.37 82.86 53530.19 88888.00 2015-03-06 12:07:59.912 065 15362.46 82.92 53530.14 88888.00 2015-03-06 12:08:00.412 065 15362.57 82.96 53530.16 88888.00 2015-03-06 12:08:00.912 065 15362.64 82.99 53530.24 88888.00 2015-03-06 12:08:01.412 065 15362.68 83.05 53530.25 88888.00 2015-03-06 12:08:01.912 065 15362.76 83.11 53530.30 88888.00 2015-03-06 12:08:02.412 065 15362.82 83.17 53530.31 88888.00 2015-03-06 12:08:02.912 065 15362.85 83.22 53530.31 88888.00 2015-03-06 12:08:03.412 065 15362.92 83.28 53530.23 88888.00 2015-03-06 12:08:03.912 065 15362.94 83.33 53530.23 88888.00 2015-03-06 12:08:04.412 065 15363.02 83.37 53530.21 88888.00 2015-03-06 12:08:04.912 065 15363.03 83.46 53530.24 88888.00 2015-03-06 12:08:05.412 065 15363.05 83.54 53530.33 88888.00 2015-03-06 12:08:05.912 065 15363.10 83.53 53530.32 88888.00 2015-03-06 12:08:06.412 065 15363.10 83.54 53530.29 88888.00 2015-03-06 12:08:06.912 065 15363.10 83.55 53530.29 88888.00 2015-03-06 12:08:07.412 065 15363.13 83.60 53530.31 88888.00 2015-03-06 12:08:07.912 065 15363.20 83.64 53530.28 88888.00 2015-03-06 12:08:08.412 065 15363.14 83.64 53530.28 88888.00 2015-03-06 12:08:08.912 065 15363.14 83.62 53530.30 88888.00 2015-03-06 12:08:09.412 065 15363.14 83.62 53530.30 88888.00 2015-03-06 12:08:09.912 065 15363.10 83.62 53530.33 88888.00 2015-03-06 12:08:10.412 065 15363.10 83.60 53530.34 88888.00 2015-03-06 12:08:10.912 065 15363.11 83.60 53530.30 88888.00 2015-03-06 12:08:11.412 065 15363.12 83.55 53530.29 88888.00 2015-03-06 12:08:11.912 065 15363.10 83.53 53530.27 88888.00 2015-03-06 12:08:12.412 065 15363.03 83.48 53530.20 88888.00 2015-03-06 12:08:12.912 065 15363.06 83.44 53530.24 88888.00 2015-03-06 12:08:13.412 065 15363.11 83.39 53530.30 88888.00 2015-03-06 12:08:13.912 065 15363.05 83.35 53530.20 88888.00 2015-03-06 12:08:14.412 065 15363.09 83.33 53530.19 88888.00 2015-03-06 12:08:14.912 065 15363.11 83.26 53530.15 88888.00 2015-03-06 12:08:15.412 065 15363.10 83.20 53530.15 88888.00 2015-03-06 12:08:15.912 065 15363.18 83.15 53530.14 88888.00 2015-03-06 12:08:16.412 065 15363.20 83.09 53530.09 88888.00 2015-03-06 12:08:16.912 065 15363.21 83.01 53530.03 88888.00 2015-03-06 12:08:17.412 065 15363.20 82.99 53530.05 88888.00 2015-03-06 12:08:17.912 065 15363.20 82.94 53530.06 88888.00 2015-03-06 12:08:18.412 065 15363.24 82.87 53529.99 88888.00 2015-03-06 12:08:18.912 065 15363.34 82.87 53529.93 88888.00 2015-03-06 12:08:19.412 065 15363.37 82.82 53529.86 88888.00 2015-03-06 12:08:19.912 065 15363.42 82.81 53529.92 88888.00 2015-03-06 12:08:20.412 065 15363.50 82.81 53529.97 88888.00 2015-03-06 12:08:20.912 065 15363.59 82.78 53529.85 88888.00 2015-03-06 12:08:21.412 065 15363.69 82.74 53529.76 88888.00 2015-03-06 12:08:21.912 065 15363.73 82.72 53529.73 88888.00 2015-03-06 12:08:22.412 065 15363.84 82.70 53529.81 88888.00 2015-03-06 12:08:22.912 065 15363.96 82.64 53529.90 88888.00 2015-03-06 12:08:23.412 065 15364.09 82.62 53529.87 88888.00 2015-03-06 12:08:23.912 065 15364.20 82.64 53529.86 88888.00 2015-03-06 12:08:24.412 065 15364.27 82.62 53529.89 88888.00 2015-03-06 12:08:24.912 065 15364.36 82.60 53529.87 88888.00 2015-03-06 12:08:25.412 065 15364.48 82.61 53529.87 88888.00 2015-03-06 12:08:25.912 065 15364.63 82.64 53529.87 88888.00 2015-03-06 12:08:26.412 065 15364.76 82.62 53529.85 88888.00 2015-03-06 12:08:26.912 065 15364.87 82.64 53529.87 88888.00 2015-03-06 12:08:27.412 065 15364.96 82.68 53529.94 88888.00 2015-03-06 12:08:27.912 065 15364.96 82.68 53529.91 88888.00 2015-03-06 12:08:28.412 065 15365.00 82.67 53530.04 88888.00 2015-03-06 12:08:28.912 065 15365.02 82.68 53530.01 88888.00 2015-03-06 12:08:29.412 065 15365.02 82.74 53530.02 88888.00 2015-03-06 12:08:29.912 065 15365.03 82.76 53530.02 88888.00 2015-03-06 12:08:30.412 065 15364.95 82.79 53530.04 88888.00 2015-03-06 12:08:30.912 065 15364.91 82.87 53530.04 88888.00 2015-03-06 12:08:31.412 065 15364.86 82.92 53530.01 88888.00 2015-03-06 12:08:31.912 065 15364.83 82.95 53530.05 88888.00 2015-03-06 12:08:32.412 065 15364.77 82.94 53530.01 88888.00 2015-03-06 12:08:32.912 065 15364.70 83.01 53530.03 88888.00 2015-03-06 12:08:33.412 065 15364.63 83.07 53529.97 88888.00 2015-03-06 12:08:33.912 065 15364.52 83.05 53530.06 88888.00 2015-03-06 12:08:34.412 065 15364.38 83.03 53530.09 88888.00 2015-03-06 12:08:34.912 065 15364.30 83.04 53530.09 88888.00 2015-03-06 12:08:35.412 065 15364.20 83.10 53530.09 88888.00 2015-03-06 12:08:35.912 065 15364.14 83.11 53530.09 88888.00 2015-03-06 12:08:36.412 065 15364.09 83.05 53530.06 88888.00 2015-03-06 12:08:36.912 065 15364.03 83.01 53530.07 88888.00 2015-03-06 12:08:37.412 065 15363.98 83.03 53530.04 88888.00 2015-03-06 12:08:37.912 065 15363.94 83.02 53529.99 88888.00 2015-03-06 12:08:38.412 065 15363.87 82.93 53529.99 88888.00 2015-03-06 12:08:38.912 065 15363.87 82.90 53529.99 88888.00 2015-03-06 12:08:39.412 065 15363.92 82.87 53530.03 88888.00 2015-03-06 12:08:39.912 065 15363.93 82.82 53530.10 88888.00 2015-03-06 12:08:40.412 065 15363.96 82.77 53530.12 88888.00 2015-03-06 12:08:40.912 065 15364.02 82.74 53530.15 88888.00 2015-03-06 12:08:41.412 065 15364.10 82.70 53530.15 88888.00 2015-03-06 12:08:41.912 065 15364.12 82.66 53530.10 88888.00 2015-03-06 12:08:42.412 065 15364.18 82.62 53530.15 88888.00 2015-03-06 12:08:42.912 065 15364.30 82.67 53530.25 88888.00 2015-03-06 12:08:43.412 065 15364.42 82.64 53530.23 88888.00 2015-03-06 12:08:43.912 065 15364.50 82.61 53530.27 88888.00 2015-03-06 12:08:44.412 065 15364.55 82.59 53530.27 88888.00 2015-03-06 12:08:44.912 065 15364.64 82.56 53530.26 88888.00 2015-03-06 12:08:45.412 065 15364.68 82.53 53530.26 88888.00 2015-03-06 12:08:45.912 065 15364.78 82.58 53530.29 88888.00 2015-03-06 12:08:46.412 065 15364.87 82.57 53530.31 88888.00 2015-03-06 12:08:46.912 065 15364.92 82.53 53530.30 88888.00 2015-03-06 12:08:47.412 065 15364.92 82.55 53530.35 88888.00 2015-03-06 12:08:47.912 065 15364.95 82.58 53530.47 88888.00 2015-03-06 12:08:48.412 065 15364.96 82.61 53530.45 88888.00 2015-03-06 12:08:48.912 065 15365.00 82.61 53530.52 88888.00 2015-03-06 12:08:49.412 065 15365.03 82.58 53530.43 88888.00 2015-03-06 12:08:49.912 065 15365.04 82.58 53530.41 88888.00 2015-03-06 12:08:50.412 065 15365.02 82.56 53530.42 88888.00 2015-03-06 12:08:50.912 065 15364.96 82.58 53530.48 88888.00 2015-03-06 12:08:51.412 065 15364.99 82.60 53530.49 88888.00 2015-03-06 12:08:51.912 065 15364.94 82.65 53530.49 88888.00 2015-03-06 12:08:52.412 065 15364.94 82.65 53530.54 88888.00 2015-03-06 12:08:52.912 065 15364.91 82.66 53530.62 88888.00 2015-03-06 12:08:53.412 065 15364.87 82.65 53530.65 88888.00 2015-03-06 12:08:53.912 065 15364.87 82.68 53530.45 88888.00 2015-03-06 12:08:54.412 065 15364.87 82.74 53530.34 88888.00 2015-03-06 12:08:54.912 065 15364.90 82.74 53530.35 88888.00 2015-03-06 12:08:55.412 065 15364.90 82.76 53530.32 88888.00 2015-03-06 12:08:55.912 065 15364.90 82.76 53530.35 88888.00 2015-03-06 12:08:56.412 065 15364.93 82.79 53530.34 88888.00 2015-03-06 12:08:56.912 065 15365.00 82.82 53530.28 88888.00 2015-03-06 12:08:57.412 065 15365.03 82.79 53530.27 88888.00 2015-03-06 12:08:57.912 065 15365.03 82.81 53530.19 88888.00 2015-03-06 12:08:58.412 065 15365.08 82.78 53530.16 88888.00 2015-03-06 12:08:58.912 065 15365.11 82.78 53530.11 88888.00 2015-03-06 12:08:59.412 065 15365.18 82.73 53530.13 88888.00 2015-03-06 12:08:59.912 065 15365.21 82.70 53530.05 88888.00 2015-03-06 12:09:00.412 065 15365.26 82.66 53530.03 88888.00 2015-03-06 12:09:00.912 065 15365.33 82.61 53530.01 88888.00 2015-03-06 12:09:01.412 065 15365.36 82.57 53529.91 88888.00 2015-03-06 12:09:01.912 065 15365.36 82.52 53529.89 88888.00 2015-03-06 12:09:02.412 065 15365.40 82.50 53529.86 88888.00 2015-03-06 12:09:02.912 065 15365.40 82.46 53529.83 88888.00 2015-03-06 12:09:03.412 065 15365.45 82.38 53529.92 88888.00 2015-03-06 12:09:03.912 065 15365.49 82.27 53529.92 88888.00 2015-03-06 12:09:04.412 065 15365.55 82.15 53529.83 88888.00 2015-03-06 12:09:04.912 065 15365.55 82.10 53529.87 88888.00 2015-03-06 12:09:05.412 065 15365.55 82.04 53529.90 88888.00 2015-03-06 12:09:05.912 065 15365.56 81.97 53529.82 88888.00 2015-03-06 12:09:06.412 065 15365.58 81.89 53529.88 88888.00 2015-03-06 12:09:06.912 065 15365.55 81.78 53529.90 88888.00 2015-03-06 12:09:07.412 065 15365.54 81.66 53529.90 88888.00 2015-03-06 12:09:07.912 065 15365.55 81.62 53529.97 88888.00 2015-03-06 12:09:08.412 065 15365.60 81.57 53530.01 88888.00 2015-03-06 12:09:08.912 065 15365.59 81.53 53530.00 88888.00 2015-03-06 12:09:09.412 065 15365.51 81.43 53530.06 88888.00 2015-03-06 12:09:09.912 065 15365.47 81.38 53530.03 88888.00 2015-03-06 12:09:10.412 065 15365.45 81.37 53530.02 88888.00 2015-03-06 12:09:10.912 065 15365.45 81.37 53530.11 88888.00 2015-03-06 12:09:11.412 065 15365.49 81.32 53530.15 88888.00 2015-03-06 12:09:11.912 065 15365.47 81.34 53530.13 88888.00 2015-03-06 12:09:12.412 065 15365.42 81.34 53530.17 88888.00 2015-03-06 12:09:12.912 065 15365.36 81.34 53530.15 88888.00 2015-03-06 12:09:13.412 065 15365.31 81.35 53530.16 88888.00 2015-03-06 12:09:13.912 065 15365.30 81.36 53530.21 88888.00 2015-03-06 12:09:14.412 065 15365.26 81.40 53530.22 88888.00 2015-03-06 12:09:14.912 065 15365.22 81.44 53530.22 88888.00 2015-03-06 12:09:15.412 065 15365.19 81.51 53530.17 88888.00 2015-03-06 12:09:15.912 065 15365.11 81.57 53530.19 88888.00 2015-03-06 12:09:16.412 065 15365.10 81.64 53530.15 88888.00 2015-03-06 12:09:16.912 065 15365.04 81.70 53530.15 88888.00 2015-03-06 12:09:17.412 065 15365.00 81.70 53530.07 88888.00 2015-03-06 12:09:17.912 065 15364.99 81.75 53530.10 88888.00 2015-03-06 12:09:18.412 065 15365.00 81.87 53530.04 88888.00 2015-03-06 12:09:18.912 065 15365.01 81.94 53530.01 88888.00 2015-03-06 12:09:19.412 065 15365.01 81.98 53529.89 88888.00 2015-03-06 12:09:19.912 065 15364.95 81.98 53529.89 88888.00 2015-03-06 12:09:20.412 065 15364.93 82.01 53529.90 88888.00 2015-03-06 12:09:20.912 065 15364.91 82.04 53529.89 88888.00 2015-03-06 12:09:21.412 065 15364.93 82.04 53529.89 88888.00 2015-03-06 12:09:21.912 065 15364.97 81.99 53529.89 88888.00 2015-03-06 12:09:22.412 065 15365.00 81.96 53529.90 88888.00 2015-03-06 12:09:22.912 065 15365.06 81.97 53529.88 88888.00 2015-03-06 12:09:23.412 065 15365.13 81.96 53529.85 88888.00 2015-03-06 12:09:23.912 065 15365.19 81.95 53529.78 88888.00 2015-03-06 12:09:24.412 065 15365.21 81.96 53529.72 88888.00 2015-03-06 12:09:24.912 065 15365.28 81.87 53529.76 88888.00 2015-03-06 12:09:25.412 065 15365.36 81.78 53529.75 88888.00 2015-03-06 12:09:25.912 065 15365.41 81.72 53529.65 88888.00 2015-03-06 12:09:26.412 065 15365.38 81.65 53529.59 88888.00 2015-03-06 12:09:26.912 065 15365.47 81.63 53529.59 88888.00 2015-03-06 12:09:27.412 065 15365.49 81.58 53529.59 88888.00 2015-03-06 12:09:27.912 065 15365.58 81.56 53529.63 88888.00 2015-03-06 12:09:28.412 065 15365.63 81.51 53529.65 88888.00 2015-03-06 12:09:28.912 065 15365.72 81.43 53529.64 88888.00 2015-03-06 12:09:29.412 065 15365.80 81.39 53529.63 88888.00 2015-03-06 12:09:29.912 065 15365.85 81.36 53529.68 88888.00 2015-03-06 12:09:30.412 065 15365.91 81.34 53529.71 88888.00 2015-03-06 12:09:30.912 065 15365.90 81.35 53529.63 88888.00 2015-03-06 12:09:31.412 065 15365.87 81.38 53529.66 88888.00 2015-03-06 12:09:31.912 065 15365.92 81.37 53529.75 88888.00 2015-03-06 12:09:32.412 065 15365.94 81.35 53529.78 88888.00 2015-03-06 12:09:32.912 065 15365.92 81.29 53529.78 88888.00 2015-03-06 12:09:33.412 065 15365.94 81.26 53529.81 88888.00 2015-03-06 12:09:33.912 065 15365.99 81.29 53529.78 88888.00 2015-03-06 12:09:34.412 065 15366.00 81.31 53529.81 88888.00 2015-03-06 12:09:34.912 065 15366.01 81.35 53529.79 88888.00 2015-03-06 12:09:35.412 065 15366.02 81.35 53529.85 88888.00 2015-03-06 12:09:35.912 065 15366.01 81.40 53529.90 88888.00 2015-03-06 12:09:36.412 065 15365.96 81.45 53529.90 88888.00 2015-03-06 12:09:36.912 065 15365.94 81.48 53529.99 88888.00 2015-03-06 12:09:37.412 065 15365.95 81.52 53530.02 88888.00 2015-03-06 12:09:37.912 065 15365.91 81.56 53529.99 88888.00 2015-03-06 12:09:38.412 065 15365.92 81.62 53529.94 88888.00 2015-03-06 12:09:38.912 065 15365.89 81.64 53530.07 88888.00 2015-03-06 12:09:39.412 065 15365.82 81.69 53530.10 88888.00 2015-03-06 12:09:39.912 065 15365.81 81.72 53530.07 88888.00 2015-03-06 12:09:40.412 065 15365.80 81.78 53530.15 88888.00 2015-03-06 12:09:40.912 065 15365.76 81.81 53530.15 88888.00 2015-03-06 12:09:41.412 065 15365.71 81.83 53530.22 88888.00 2015-03-06 12:09:41.912 065 15365.72 81.88 53530.23 88888.00 2015-03-06 12:09:42.412 065 15365.65 81.88 53530.15 88888.00 2015-03-06 12:09:42.912 065 15365.54 81.92 53530.15 88888.00 2015-03-06 12:09:43.412 065 15365.48 81.91 53530.06 88888.00 2015-03-06 12:09:43.912 065 15365.47 81.91 53530.04 88888.00 2015-03-06 12:09:44.412 065 15365.44 81.89 53530.08 88888.00 2015-03-06 12:09:44.912 065 15365.41 81.91 53530.04 88888.00 2015-03-06 12:09:45.412 065 15365.40 81.88 53530.08 88888.00 2015-03-06 12:09:45.912 065 15365.35 81.88 53530.07 88888.00 2015-03-06 12:09:46.412 065 15365.30 81.84 53530.00 88888.00 2015-03-06 12:09:46.912 065 15365.23 81.78 53530.01 88888.00 2015-03-06 12:09:47.412 065 15365.15 81.71 53529.97 88888.00 2015-03-06 12:09:47.912 065 15365.06 81.64 53529.90 88888.00 2015-03-06 12:09:48.412 065 15365.02 81.60 53529.91 88888.00 2015-03-06 12:09:48.912 065 15365.03 81.52 53529.89 88888.00 2015-03-06 12:09:49.412 065 15365.02 81.47 53529.95 88888.00 2015-03-06 12:09:49.912 065 15365.01 81.39 53529.91 88888.00 2015-03-06 12:09:50.412 065 15364.99 81.28 53529.94 88888.00 2015-03-06 12:09:50.912 065 15364.96 81.19 53529.95 88888.00 2015-03-06 12:09:51.412 065 15364.95 81.11 53529.99 88888.00 2015-03-06 12:09:51.912 065 15364.97 81.01 53529.96 88888.00 2015-03-06 12:09:52.412 065 15364.92 80.94 53530.00 88888.00 2015-03-06 12:09:52.912 065 15364.91 80.86 53530.08 88888.00 2015-03-06 12:09:53.412 065 15364.96 80.83 53530.08 88888.00 2015-03-06 12:09:53.912 065 15365.04 80.78 53530.11 88888.00 2015-03-06 12:09:54.412 065 15365.08 80.74 53530.07 88888.00 2015-03-06 12:09:54.912 065 15365.13 80.66 53530.10 88888.00 2015-03-06 12:09:55.412 065 15365.21 80.60 53530.11 88888.00 2015-03-06 12:09:55.912 065 15365.22 80.66 53530.13 88888.00 2015-03-06 12:09:56.412 065 15365.26 80.65 53530.10 88888.00 2015-03-06 12:09:56.912 065 15365.26 80.66 53530.11 88888.00 2015-03-06 12:09:57.412 065 15365.29 80.68 53530.17 88888.00 2015-03-06 12:09:57.912 065 15365.31 80.67 53530.14 88888.00 2015-03-06 12:09:58.412 065 15365.24 80.69 53530.16 88888.00 2015-03-06 12:09:58.912 065 15365.24 80.71 53530.23 88888.00 2015-03-06 12:09:59.412 065 15365.20 80.71 53530.16 88888.00 2015-03-06 12:09:59.912 065 15365.18 80.78 53530.21 88888.00 2015-03-06 12:10:00.412 065 15365.17 80.82 53530.27 88888.00 2015-03-06 12:10:00.912 065 15365.14 80.87 53530.32 88888.00 2015-03-06 12:10:01.412 065 15365.08 80.91 53530.30 88888.00 2015-03-06 12:10:01.912 065 15364.94 80.89 53530.27 88888.00 2015-03-06 12:10:02.412 065 15364.83 80.94 53530.22 88888.00 2015-03-06 12:10:02.912 065 15364.75 80.97 53530.28 88888.00 2015-03-06 12:10:03.412 065 15364.63 80.95 53530.39 88888.00 2015-03-06 12:10:03.912 065 15364.52 81.03 53530.43 88888.00 2015-03-06 12:10:04.412 065 15364.46 81.09 53530.37 88888.00 2015-03-06 12:10:04.912 065 15364.33 81.10 53530.42 88888.00 2015-03-06 12:10:05.412 065 15364.22 81.11 53530.44 88888.00 2015-03-06 12:10:05.912 065 15364.13 81.09 53530.47 88888.00 2015-03-06 12:10:06.412 065 15364.02 81.06 53530.49 88888.00 2015-03-06 12:10:06.912 065 15363.93 81.00 53530.51 88888.00 2015-03-06 12:10:07.412 065 15363.82 80.97 53530.55 88888.00 2015-03-06 12:10:07.912 065 15363.70 80.97 53530.54 88888.00 2015-03-06 12:10:08.412 065 15363.64 80.89 53530.55 88888.00 2015-03-06 12:10:08.912 065 15363.65 80.91 53530.54 88888.00 2015-03-06 12:10:09.412 065 15363.56 80.89 53530.52 88888.00 2015-03-06 12:10:09.912 065 15363.47 80.84 53530.50 88888.00 2015-03-06 12:10:10.412 065 15363.45 80.75 53530.42 88888.00 2015-03-06 12:10:10.912 065 15363.47 80.69 53530.40 88888.00 2015-03-06 12:10:11.412 065 15363.43 80.65 53530.48 88888.00 2015-03-06 12:10:11.912 065 15363.41 80.61 53530.45 88888.00 2015-03-06 12:10:12.412 065 15363.45 80.48 53530.47 88888.00 2015-03-06 12:10:12.912 065 15363.46 80.41 53530.42 88888.00 2015-03-06 12:10:13.412 065 15363.47 80.39 53530.40 88888.00 2015-03-06 12:10:13.912 065 15363.51 80.31 53530.43 88888.00 2015-03-06 12:10:14.412 065 15363.48 80.22 53530.37 88888.00 2015-03-06 12:10:14.912 065 15363.48 80.14 53530.39 88888.00 2015-03-06 12:10:15.412 065 15363.43 80.06 53530.39 88888.00 2015-03-06 12:10:15.912 065 15363.43 79.99 53530.42 88888.00 2015-03-06 12:10:16.412 065 15363.45 79.92 53530.41 88888.00 2015-03-06 12:10:16.912 065 15363.46 79.84 53530.28 88888.00 2015-03-06 12:10:17.412 065 15363.41 79.76 53530.29 88888.00 2015-03-06 12:10:17.912 065 15363.38 79.64 53530.25 88888.00 2015-03-06 12:10:18.412 065 15363.36 79.67 53530.23 88888.00 2015-03-06 12:10:18.912 065 15363.23 79.70 53530.28 88888.00 2015-03-06 12:10:19.412 065 15363.20 79.67 53530.32 88888.00 2015-03-06 12:10:19.912 065 15363.14 79.64 53530.31 88888.00 2015-03-06 12:10:20.412 065 15363.06 79.52 53530.27 88888.00 2015-03-06 12:10:20.912 065 15363.01 79.48 53530.24 88888.00 2015-03-06 12:10:21.412 065 15362.95 79.53 53530.29 88888.00 2015-03-06 12:10:21.912 065 15362.85 79.52 53530.28 88888.00 2015-03-06 12:10:22.412 065 15362.78 79.50 53530.26 88888.00 2015-03-06 12:10:22.912 065 15362.74 79.49 53530.22 88888.00 2015-03-06 12:10:23.412 065 15362.67 79.52 53530.20 88888.00 2015-03-06 12:10:23.912 065 15362.57 79.49 53530.23 88888.00 2015-03-06 12:10:24.412 065 15362.52 79.42 53530.21 88888.00 2015-03-06 12:10:24.912 065 15362.46 79.38 53530.17 88888.00 2015-03-06 12:10:25.412 065 15362.43 79.41 53530.16 88888.00 2015-03-06 12:10:25.912 065 15362.33 79.42 53530.21 88888.00 2015-03-06 12:10:26.412 065 15362.26 79.40 53530.15 88888.00 2015-03-06 12:10:26.912 065 15362.25 79.36 53530.09 88888.00 2015-03-06 12:10:27.412 065 15362.19 79.28 53530.09 88888.00 2015-03-06 12:10:27.912 065 15362.12 79.12 53530.16 88888.00 2015-03-06 12:10:28.412 065 15362.06 79.04 53530.22 88888.00 2015-03-06 12:10:28.912 065 15362.02 79.01 53530.15 88888.00 2015-03-06 12:10:29.412 065 15362.02 78.97 53530.15 88888.00 2015-03-06 12:10:29.912 065 15362.06 78.93 53530.21 88888.00 2015-03-06 12:10:30.412 065 15362.02 78.89 53530.25 88888.00 2015-03-06 12:10:30.912 065 15362.04 78.84 53530.22 88888.00 2015-03-06 12:10:31.412 065 15362.01 78.81 53530.17 88888.00 2015-03-06 12:10:31.912 065 15361.96 78.86 53530.23 88888.00 2015-03-06 12:10:32.412 065 15361.94 78.87 53530.24 88888.00 2015-03-06 12:10:32.912 065 15361.90 78.87 53530.26 88888.00 2015-03-06 12:10:33.412 065 15361.90 78.85 53530.28 88888.00 2015-03-06 12:10:33.912 065 15361.84 78.86 53530.20 88888.00 2015-03-06 12:10:34.412 065 15361.83 78.84 53530.20 88888.00 2015-03-06 12:10:34.912 065 15361.84 78.84 53530.24 88888.00 2015-03-06 12:10:35.412 065 15361.79 78.86 53530.27 88888.00 2015-03-06 12:10:35.912 065 15361.74 78.92 53530.35 88888.00 2015-03-06 12:10:36.412 065 15361.70 78.96 53530.40 88888.00 2015-03-06 12:10:36.912 065 15361.66 78.96 53530.41 88888.00 2015-03-06 12:10:37.412 065 15361.67 78.95 53530.43 88888.00 2015-03-06 12:10:37.912 065 15361.60 78.98 53530.42 88888.00 2015-03-06 12:10:38.412 065 15361.53 79.01 53530.42 88888.00 2015-03-06 12:10:38.912 065 15361.48 79.04 53530.43 88888.00 2015-03-06 12:10:39.412 065 15361.41 79.06 53530.43 88888.00 2015-03-06 12:10:39.912 065 15361.35 79.06 53530.41 88888.00 2015-03-06 12:10:40.412 065 15361.30 79.07 53530.44 88888.00 2015-03-06 12:10:40.912 065 15361.28 79.06 53530.45 88888.00 2015-03-06 12:10:41.412 065 15361.19 79.09 53530.41 88888.00 2015-03-06 12:10:41.912 065 15361.08 79.12 53530.37 88888.00 2015-03-06 12:10:42.412 065 15361.04 79.12 53530.39 88888.00 2015-03-06 12:10:42.912 065 15361.02 79.15 53530.40 88888.00 2015-03-06 12:10:43.412 065 15360.98 79.18 53530.31 88888.00 2015-03-06 12:10:43.912 065 15360.90 79.19 53530.31 88888.00 2015-03-06 12:10:44.412 065 15360.83 79.14 53530.29 88888.00 2015-03-06 12:10:44.912 065 15360.76 79.07 53530.20 88888.00 2015-03-06 12:10:45.412 065 15360.70 79.07 53530.16 88888.00 2015-03-06 12:10:45.912 065 15360.67 79.05 53530.15 88888.00 2015-03-06 12:10:46.412 065 15360.63 78.98 53530.19 88888.00 2015-03-06 12:10:46.912 065 15360.62 78.96 53530.16 88888.00 2015-03-06 12:10:47.412 065 15360.58 78.90 53530.13 88888.00 2015-03-06 12:10:47.912 065 15360.54 78.83 53530.21 88888.00 2015-03-06 12:10:48.412 065 15360.48 78.81 53530.15 88888.00 2015-03-06 12:10:48.912 065 15360.40 78.81 53530.08 88888.00 2015-03-06 12:10:49.412 065 15360.34 78.79 53530.09 88888.00 2015-03-06 12:10:49.912 065 15360.32 78.71 53529.99 88888.00 2015-03-06 12:10:50.412 065 15360.26 78.63 53529.97 88888.00 2015-03-06 12:10:50.912 065 15360.23 78.63 53530.01 88888.00 2015-03-06 12:10:51.412 065 15360.16 78.67 53529.99 88888.00 2015-03-06 12:10:51.912 065 15360.11 78.69 53530.07 88888.00 2015-03-06 12:10:52.412 065 15360.04 78.63 53530.14 88888.00 2015-03-06 12:10:52.912 065 15360.03 78.62 53530.16 88888.00 2015-03-06 12:10:53.412 065 15359.95 78.61 53530.25 88888.00 2015-03-06 12:10:53.912 065 15359.80 78.63 53530.27 88888.00 2015-03-06 12:10:54.412 065 15359.79 78.61 53530.28 88888.00 2015-03-06 12:10:54.912 065 15359.76 78.66 53530.31 88888.00 2015-03-06 12:10:55.412 065 15359.64 78.71 53530.30 88888.00 2015-03-06 12:10:55.912 065 15359.57 78.70 53530.32 88888.00 2015-03-06 12:10:56.412 065 15359.53 78.77 53530.34 88888.00 2015-03-06 12:10:56.912 065 15359.49 78.78 53530.34 88888.00 2015-03-06 12:10:57.412 065 15359.48 78.76 53530.35 88888.00 2015-03-06 12:10:57.912 065 15359.42 78.80 53530.41 88888.00 2015-03-06 12:10:58.412 065 15359.38 78.83 53530.47 88888.00 2015-03-06 12:10:58.912 065 15359.32 78.83 53530.48 88888.00 2015-03-06 12:10:59.412 065 15359.32 78.92 53530.48 88888.00 2015-03-06 12:10:59.912 065 15359.30 78.97 53530.51 88888.00 2015-03-06 12:11:00.412 065 15359.27 79.01 53530.48 88888.00 2015-03-06 12:11:00.912 065 15359.29 79.05 53530.54 88888.00 2015-03-06 12:11:01.412 065 15359.29 79.09 53530.60 88888.00 2015-03-06 12:11:01.912 065 15359.27 79.12 53530.63 88888.00 2015-03-06 12:11:02.412 065 15359.31 79.18 53530.59 88888.00 2015-03-06 12:11:02.912 065 15359.24 79.20 53530.59 88888.00 2015-03-06 12:11:03.412 065 15359.22 79.26 53530.59 88888.00 2015-03-06 12:11:03.912 065 15359.21 79.29 53530.66 88888.00 2015-03-06 12:11:04.412 065 15359.20 79.31 53530.61 88888.00 2015-03-06 12:11:04.912 065 15359.21 79.33 53530.57 88888.00 2015-03-06 12:11:05.412 065 15359.21 79.37 53530.56 88888.00 2015-03-06 12:11:05.912 065 15359.24 79.36 53530.61 88888.00 2015-03-06 12:11:06.412 065 15359.27 79.37 53530.68 88888.00 2015-03-06 12:11:06.912 065 15359.23 79.40 53530.60 88888.00 2015-03-06 12:11:07.412 065 15359.18 79.45 53530.55 88888.00 2015-03-06 12:11:07.912 065 15359.20 79.46 53530.56 88888.00 2015-03-06 12:11:08.412 065 15359.18 79.47 53530.49 88888.00 2015-03-06 12:11:08.912 065 15359.13 79.48 53530.53 88888.00 2015-03-06 12:11:09.412 065 15359.12 79.47 53530.49 88888.00 2015-03-06 12:11:09.912 065 15359.11 79.52 53530.44 88888.00 2015-03-06 12:11:10.412 065 15359.03 79.55 53530.37 88888.00 2015-03-06 12:11:10.912 065 15358.96 79.57 53530.33 88888.00 2015-03-06 12:11:11.412 065 15358.93 79.61 53530.32 88888.00 2015-03-06 12:11:11.912 065 15358.85 79.59 53530.27 88888.00 2015-03-06 12:11:12.412 065 15358.78 79.62 53530.23 88888.00 2015-03-06 12:11:12.912 065 15358.71 79.61 53530.20 88888.00 2015-03-06 12:11:13.412 065 15358.61 79.59 53530.20 88888.00 2015-03-06 12:11:13.912 065 15358.57 79.57 53530.15 88888.00 2015-03-06 12:11:14.412 065 15358.52 79.57 53530.08 88888.00 2015-03-06 12:11:14.912 065 15358.49 79.55 53530.07 88888.00 2015-03-06 12:11:15.412 065 15358.42 79.53 53530.07 88888.00 2015-03-06 12:11:15.912 065 15358.37 79.53 53530.07 88888.00 2015-03-06 12:11:16.412 065 15358.32 79.47 53529.99 88888.00 2015-03-06 12:11:16.912 065 15358.31 79.49 53530.02 88888.00 2015-03-06 12:11:17.412 065 15358.25 79.50 53530.00 88888.00 2015-03-06 12:11:17.912 065 15358.23 79.45 53529.99 88888.00 2015-03-06 12:11:18.412 065 15358.17 79.45 53529.92 88888.00 2015-03-06 12:11:18.912 065 15358.12 79.41 53529.97 88888.00 2015-03-06 12:11:19.412 065 15358.08 79.41 53530.05 88888.00 2015-03-06 12:11:19.912 065 15358.08 79.42 53530.03 88888.00 2015-03-06 12:11:20.412 065 15358.09 79.40 53529.96 88888.00 2015-03-06 12:11:20.912 065 15358.09 79.40 53529.97 88888.00 2015-03-06 12:11:21.412 065 15358.09 79.39 53529.95 88888.00 2015-03-06 12:11:21.912 065 15358.10 79.38 53529.99 88888.00 2015-03-06 12:11:22.412 065 15358.03 79.36 53529.97 88888.00 2015-03-06 12:11:22.912 065 15358.04 79.39 53530.00 88888.00 2015-03-06 12:11:23.412 065 15358.01 79.38 53530.00 88888.00 2015-03-06 12:11:23.912 065 15357.97 79.53 53530.01 88888.00 2015-03-06 12:11:24.412 065 15357.95 79.62 53530.05 88888.00 2015-03-06 12:11:24.912 065 15357.90 79.63 53530.11 88888.00 2015-03-06 12:11:25.412 065 15357.85 79.66 53530.15 88888.00 2015-03-06 12:11:25.912 065 15357.81 79.72 53530.12 88888.00 2015-03-06 12:11:26.412 065 15357.74 79.75 53530.13 88888.00 2015-03-06 12:11:26.912 065 15357.70 79.75 53530.12 88888.00 2015-03-06 12:11:27.412 065 15357.64 79.76 53530.21 88888.00 2015-03-06 12:11:27.912 065 15357.52 79.76 53530.17 88888.00 2015-03-06 12:11:28.412 065 15357.44 79.80 53530.07 88888.00 2015-03-06 12:11:28.912 065 15357.45 79.81 53530.05 88888.00 2015-03-06 12:11:29.412 065 15357.41 79.80 53530.07 88888.00 2015-03-06 12:11:29.912 065 15357.36 79.84 53530.06 88888.00 2015-03-06 12:11:30.412 065 15357.33 79.87 53530.00 88888.00 2015-03-06 12:11:30.912 065 15357.26 79.90 53530.02 88888.00 2015-03-06 12:11:31.412 065 15357.18 79.92 53530.00 88888.00 2015-03-06 12:11:31.912 065 15357.14 79.93 53530.04 88888.00 2015-03-06 12:11:32.412 065 15357.13 79.94 53529.95 88888.00 2015-03-06 12:11:32.912 065 15357.10 79.98 53529.89 88888.00 2015-03-06 12:11:33.412 065 15357.06 79.94 53529.82 88888.00 2015-03-06 12:11:33.912 065 15357.04 79.93 53529.85 88888.00 2015-03-06 12:11:34.412 065 15357.00 79.92 53529.82 88888.00 2015-03-06 12:11:34.912 065 15356.97 79.93 53529.83 88888.00 2015-03-06 12:11:35.412 065 15356.99 79.92 53529.84 88888.00 2015-03-06 12:11:35.912 065 15356.98 79.93 53529.78 88888.00 2015-03-06 12:11:36.412 065 15356.94 79.98 53529.76 88888.00 2015-03-06 12:11:36.912 065 15356.88 80.04 53529.73 88888.00 2015-03-06 12:11:37.412 065 15356.87 80.02 53529.79 88888.00 2015-03-06 12:11:37.912 065 15356.88 79.94 53529.80 88888.00 2015-03-06 12:11:38.412 065 15356.87 79.92 53529.73 88888.00 2015-03-06 12:11:38.912 065 15356.85 79.96 53529.74 88888.00 2015-03-06 12:11:39.412 065 15356.77 79.97 53529.74 88888.00 2015-03-06 12:11:39.912 065 15356.73 79.99 53529.74 88888.00 2015-03-06 12:11:40.412 065 15356.77 80.02 53529.73 88888.00 2015-03-06 12:11:40.912 065 15356.74 80.06 53529.76 88888.00 2015-03-06 12:11:41.412 065 15356.73 80.08 53529.78 88888.00 2015-03-06 12:11:41.912 065 15356.65 80.11 53529.81 88888.00 2015-03-06 12:11:42.412 065 15356.61 80.13 53529.80 88888.00 2015-03-06 12:11:42.912 065 15356.60 80.17 53529.79 88888.00 2015-03-06 12:11:43.412 065 15356.55 80.24 53529.80 88888.00 2015-03-06 12:11:43.912 065 15356.51 80.22 53529.79 88888.00 2015-03-06 12:11:44.412 065 15356.45 80.26 53529.81 88888.00 2015-03-06 12:11:44.912 065 15356.42 80.31 53529.79 88888.00 2015-03-06 12:11:45.412 065 15356.38 80.33 53529.87 88888.00 2015-03-06 12:11:45.912 065 15356.32 80.34 53529.91 88888.00 2015-03-06 12:11:46.412 065 15356.32 80.33 53529.90 88888.00 2015-03-06 12:11:46.912 065 15356.24 80.34 53529.86 88888.00 2015-03-06 12:11:47.412 065 15356.22 80.37 53529.86 88888.00 2015-03-06 12:11:47.912 065 15356.15 80.43 53529.81 88888.00 2015-03-06 12:11:48.412 065 15356.05 80.42 53529.82 88888.00 2015-03-06 12:11:48.912 065 15356.07 80.43 53529.89 88888.00 2015-03-06 12:11:49.412 065 15355.99 80.47 53529.86 88888.00 2015-03-06 12:11:49.912 065 15355.98 80.50 53529.88 88888.00 2015-03-06 12:11:50.412 065 15355.87 80.53 53529.85 88888.00 2015-03-06 12:11:50.912 065 15355.79 80.51 53529.83 88888.00 2015-03-06 12:11:51.412 065 15355.72 80.45 53529.91 88888.00 2015-03-06 12:11:51.912 065 15355.69 80.45 53529.89 88888.00 2015-03-06 12:11:52.412 065 15355.60 80.44 53529.85 88888.00 2015-03-06 12:11:52.912 065 15355.53 80.50 53529.87 88888.00 2015-03-06 12:11:53.412 065 15355.52 80.48 53529.84 88888.00 2015-03-06 12:11:53.912 065 15355.33 80.47 53529.84 88888.00 2015-03-06 12:11:54.412 065 15355.28 80.43 53529.83 88888.00 2015-03-06 12:11:54.912 065 15355.18 80.43 53529.80 88888.00 2015-03-06 12:11:55.412 065 15355.13 80.47 53529.84 88888.00 2015-03-06 12:11:55.912 065 15355.06 80.44 53529.85 88888.00 2015-03-06 12:11:56.412 065 15354.96 80.49 53529.80 88888.00 2015-03-06 12:11:56.912 065 15354.99 80.49 53529.74 88888.00 2015-03-06 12:11:57.412 065 15354.88 80.48 53529.78 88888.00 2015-03-06 12:11:57.912 065 15354.77 80.53 53529.76 88888.00 2015-03-06 12:11:58.412 065 15354.80 80.49 53529.78 88888.00 2015-03-06 12:11:58.912 065 15354.69 80.48 53529.79 88888.00 2015-03-06 12:11:59.412 065 15354.57 80.54 53529.80 88888.00 2015-03-06 12:11:59.912 065 15354.64 80.54 53529.73 88888.00 2015-03-06 12:12:00.412 065 15354.60 80.48 53529.67 88888.00 2015-03-06 12:12:00.912 065 15354.54 80.48 53529.69 88888.00 2015-03-06 12:12:01.412 065 15354.62 80.45 53529.66 88888.00 2015-03-06 12:12:01.912 065 15354.56 80.43 53529.60 88888.00 2015-03-06 12:12:02.412 065 15354.55 80.45 53529.54 88888.00 2015-03-06 12:12:02.912 065 15354.66 80.40 53529.49 88888.00 2015-03-06 12:12:03.412 065 15354.64 80.37 53529.51 88888.00 2015-03-06 12:12:03.912 065 15354.59 80.39 53529.51 88888.00 2015-03-06 12:12:04.412 065 15354.68 80.36 53529.51 88888.00 2015-03-06 12:12:04.912 065 15354.72 80.33 53529.45 88888.00 2015-03-06 12:12:05.412 065 15354.69 80.35 53529.44 88888.00 2015-03-06 12:12:05.912 065 15354.78 80.35 53529.35 88888.00 2015-03-06 12:12:06.412 065 15354.75 80.30 53529.36 88888.00 2015-03-06 12:12:06.912 065 15354.73 80.32 53529.35 88888.00 2015-03-06 12:12:07.412 065 15354.82 80.35 53529.29 88888.00 2015-03-06 12:12:07.912 065 15354.80 80.35 53529.25 88888.00 2015-03-06 12:12:08.412 065 15354.86 80.31 53529.25 88888.00 2015-03-06 12:12:08.912 065 15354.86 80.24 53529.24 88888.00 2015-03-06 12:12:09.412 065 15354.80 80.31 53529.15 88888.00 2015-03-06 12:12:09.912 065 15354.87 80.36 53529.19 88888.00 2015-03-06 12:12:10.412 065 15354.86 80.30 53529.22 88888.00 2015-03-06 12:12:10.912 065 15354.86 80.32 53529.18 88888.00 2015-03-06 12:12:11.412 065 15354.87 80.36 53529.11 88888.00 2015-03-06 12:12:11.912 065 15354.79 80.37 53529.07 88888.00 2015-03-06 12:12:12.412 065 15354.81 80.37 53529.05 88888.00 2015-03-06 12:12:12.912 065 15354.89 80.32 53529.02 88888.00 2015-03-06 12:12:13.412 065 15354.79 80.35 53529.04 88888.00 2015-03-06 12:12:13.912 065 15354.75 80.37 53529.08 88888.00 2015-03-06 12:12:14.412 065 15354.72 80.40 53529.04 88888.00 2015-03-06 12:12:14.912 065 15354.64 80.42 53528.98 88888.00 2015-03-06 12:12:15.412 065 15354.64 80.40 53528.93 88888.00 2015-03-06 12:12:15.912 065 15354.64 80.39 53528.85 88888.00 2015-03-06 12:12:16.412 065 15354.51 80.45 53528.89 88888.00 2015-03-06 12:12:16.912 065 15354.52 80.51 53528.88 88888.00 2015-03-06 12:12:17.412 065 15354.50 80.49 53528.89 88888.00 2015-03-06 12:12:17.912 065 15354.32 80.62 53528.86 88888.00 2015-03-06 12:12:18.412 065 15354.30 80.71 53528.72 88888.00 2015-03-06 12:12:18.912 065 15354.34 80.69 53528.66 88888.00 2015-03-06 12:12:19.412 065 15354.30 80.62 53528.63 88888.00 2015-03-06 12:12:19.912 065 15354.14 80.61 53528.64 88888.00 2015-03-06 12:12:20.412 065 15354.09 80.65 53528.65 88888.00 2015-03-06 12:12:20.912 065 15354.21 80.66 53528.66 88888.00 2015-03-06 12:12:21.412 065 15354.21 80.67 53528.65 88888.00 2015-03-06 12:12:21.912 065 15354.10 80.70 53528.57 88888.00 2015-03-06 12:12:22.412 065 15354.00 80.75 53528.51 88888.00 2015-03-06 12:12:22.912 065 15354.03 80.71 53528.46 88888.00 2015-03-06 12:12:23.412 065 15354.18 80.63 53528.45 88888.00 2015-03-06 12:12:23.912 065 15354.15 80.59 53528.45 88888.00 2015-03-06 12:12:24.412 065 15354.02 80.62 53528.48 88888.00 2015-03-06 12:12:24.912 065 15354.08 80.69 53528.46 88888.00 2015-03-06 12:12:25.412 065 15354.24 80.62 53528.45 88888.00 2015-03-06 12:12:25.912 065 15354.25 80.58 53528.43 88888.00 2015-03-06 12:12:26.412 065 15354.19 80.62 53528.48 88888.00 2015-03-06 12:12:26.912 065 15354.23 80.62 53528.44 88888.00 2015-03-06 12:12:27.412 065 15354.35 80.59 53528.44 88888.00 2015-03-06 12:12:27.912 065 15354.37 80.59 53528.55 88888.00 2015-03-06 12:12:28.412 065 15354.36 80.66 53528.60 88888.00 2015-03-06 12:12:28.912 065 15354.42 80.71 53528.61 88888.00 2015-03-06 12:12:29.412 065 15354.57 80.71 53528.65 88888.00 2015-03-06 12:12:29.912 065 15354.61 80.80 53528.70 88888.00 2015-03-06 12:12:30.413 065 15354.61 80.88 53528.70 88888.00 2015-03-06 12:12:30.913 065 15354.75 80.91 53528.72 88888.00 2015-03-06 12:12:31.413 065 15354.83 80.92 53528.74 88888.00 2015-03-06 12:12:31.913 065 15354.82 81.03 53528.76 88888.00 2015-03-06 12:12:32.413 065 15354.87 81.12 53528.70 88888.00 2015-03-06 12:12:32.913 065 15354.99 81.18 53528.71 88888.00 2015-03-06 12:12:33.413 065 15355.00 81.19 53528.68 88888.00 2015-03-06 12:12:33.913 065 15354.93 81.28 53528.72 88888.00 2015-03-06 12:12:34.413 065 15354.92 81.37 53528.75 88888.00 2015-03-06 12:12:34.913 065 15355.05 81.49 53528.72 88888.00 2015-03-06 12:12:35.413 065 15354.99 81.55 53528.71 88888.00 2015-03-06 12:12:35.913 065 15354.86 81.62 53528.78 88888.00 2015-03-06 12:12:36.413 065 15354.82 81.75 53528.79 88888.00 2015-03-06 12:12:36.913 065 15354.89 81.89 53528.82 88888.00 2015-03-06 12:12:37.413 065 15354.92 81.92 53528.83 88888.00 2015-03-06 12:12:37.913 065 15354.86 81.94 53528.83 88888.00 2015-03-06 12:12:38.413 065 15354.73 81.96 53528.82 88888.00 2015-03-06 12:12:38.913 065 15354.65 82.00 53528.82 88888.00 2015-03-06 12:12:39.413 065 15354.55 82.08 53528.78 88888.00 2015-03-06 12:12:39.913 065 15354.52 82.13 53528.78 88888.00 2015-03-06 12:12:40.413 065 15354.50 82.23 53528.86 88888.00 2015-03-06 12:12:40.913 065 15354.50 82.27 53528.92 88888.00 2015-03-06 12:12:41.413 065 15354.50 82.25 53528.90 88888.00 2015-03-06 12:12:41.913 065 15354.59 82.22 53528.88 88888.00 2015-03-06 12:12:42.413 065 15354.61 82.15 53528.85 88888.00 2015-03-06 12:12:42.913 065 15354.64 82.15 53528.92 88888.00 2015-03-06 12:12:43.413 065 15354.60 82.15 53528.90 88888.00 2015-03-06 12:12:43.913 065 15354.51 82.20 53528.89 88888.00 2015-03-06 12:12:44.413 065 15354.53 82.21 53528.94 88888.00 2015-03-06 12:12:44.913 065 15354.51 82.23 53529.02 88888.00 2015-03-06 12:12:45.413 065 15354.46 82.25 53529.06 88888.00 2015-03-06 12:12:45.913 065 15354.46 82.30 53529.06 88888.00 2015-03-06 12:12:46.413 065 15354.48 82.32 53529.08 88888.00 2015-03-06 12:12:46.913 065 15354.52 82.35 53529.08 88888.00 2015-03-06 12:12:47.413 065 15354.57 82.35 53529.09 88888.00 2015-03-06 12:12:47.913 065 15354.69 82.32 53529.08 88888.00 2015-03-06 12:12:48.413 065 15354.79 82.38 53529.09 88888.00 2015-03-06 12:12:48.913 065 15354.91 82.42 53529.02 88888.00 2015-03-06 12:12:49.413 065 15354.93 82.46 53529.01 88888.00 2015-03-06 12:12:49.913 065 15354.90 82.46 53529.01 88888.00 2015-03-06 12:12:50.413 065 15354.84 82.49 53529.01 88888.00 2015-03-06 12:12:50.913 065 15354.84 82.49 53529.08 88888.00 2015-03-06 12:12:51.413 065 15354.79 82.58 53529.06 88888.00 2015-03-06 12:12:51.913 065 15354.77 82.70 53528.98 88888.00 2015-03-06 12:12:52.413 065 15354.77 82.73 53529.05 88888.00 2015-03-06 12:12:52.913 065 15354.73 82.78 53529.08 88888.00 2015-03-06 12:12:53.413 065 15354.70 82.85 53529.09 88888.00 2015-03-06 12:12:53.913 065 15354.71 82.86 53529.06 88888.00 2015-03-06 12:12:54.413 065 15354.68 82.89 53529.05 88888.00 2015-03-06 12:12:54.913 065 15354.70 82.93 53529.07 88888.00 2015-03-06 12:12:55.413 065 15354.73 83.00 53529.09 88888.00 2015-03-06 12:12:55.913 065 15354.73 83.01 53529.07 88888.00 2015-03-06 12:12:56.413 065 15354.71 82.99 53528.99 88888.00 2015-03-06 12:12:56.913 065 15354.68 82.98 53528.89 88888.00 2015-03-06 12:12:57.413 065 15354.68 82.98 53528.85 88888.00 2015-03-06 12:12:57.913 065 15354.70 83.01 53528.87 88888.00 2015-03-06 12:12:58.413 065 15354.70 82.99 53528.87 88888.00 2015-03-06 12:12:58.913 065 15354.70 82.96 53528.85 88888.00 2015-03-06 12:12:59.413 065 15354.66 82.95 53528.86 88888.00 2015-03-06 12:12:59.913 065 15354.69 82.94 53528.86 88888.00 2015-03-06 12:13:00.413 065 15354.66 82.95 53528.82 88888.00 2015-03-06 12:13:00.913 065 15354.71 82.92 53528.80 88888.00 2015-03-06 12:13:01.413 065 15354.77 82.86 53528.75 88888.00 2015-03-06 12:13:01.913 065 15354.79 82.81 53528.71 88888.00 2015-03-06 12:13:02.413 065 15354.78 82.83 53528.72 88888.00 2015-03-06 12:13:02.913 065 15354.82 82.81 53528.76 88888.00 2015-03-06 12:13:03.413 065 15354.87 82.84 53528.81 88888.00 2015-03-06 12:13:03.913 065 15354.98 82.81 53528.84 88888.00 2015-03-06 12:13:04.413 065 15355.06 82.77 53528.82 88888.00 2015-03-06 12:13:04.913 065 15355.18 82.83 53528.82 88888.00 2015-03-06 12:13:05.413 065 15355.27 82.86 53528.79 88888.00 2015-03-06 12:13:05.913 065 15355.36 82.84 53528.85 88888.00 2015-03-06 12:13:06.413 065 15355.41 82.82 53528.88 88888.00 2015-03-06 12:13:06.913 065 15355.42 82.89 53528.88 88888.00 2015-03-06 12:13:07.413 065 15355.42 82.92 53528.94 88888.00 2015-03-06 12:13:07.913 065 15355.39 82.94 53528.94 88888.00 2015-03-06 12:13:08.413 065 15355.39 82.99 53528.99 88888.00 2015-03-06 12:13:08.913 065 15355.42 83.04 53528.99 88888.00 2015-03-06 12:13:09.413 065 15355.50 83.13 53529.01 88888.00 2015-03-06 12:13:09.913 065 15355.57 83.19 53529.00 88888.00 2015-03-06 12:13:10.413 065 15355.62 83.24 53529.01 88888.00 2015-03-06 12:13:10.913 065 15355.72 83.30 53528.99 88888.00 2015-03-06 12:13:11.413 065 15355.82 83.35 53528.94 88888.00 2015-03-06 12:13:11.913 065 15355.83 83.38 53528.92 88888.00 2015-03-06 12:13:12.413 065 15355.80 83.50 53528.92 88888.00 2015-03-06 12:13:12.913 065 15355.77 83.54 53528.85 88888.00 2015-03-06 12:13:13.413 065 15355.77 83.63 53528.81 88888.00 2015-03-06 12:13:13.913 065 15355.74 83.67 53528.83 88888.00 2015-03-06 12:13:14.413 065 15355.72 83.71 53528.86 88888.00 2015-03-06 12:13:14.913 065 15355.77 83.79 53528.82 88888.00 2015-03-06 12:13:15.413 065 15355.80 83.86 53528.78 88888.00 2015-03-06 12:13:15.913 065 15355.77 83.94 53528.70 88888.00 2015-03-06 12:13:16.413 065 15355.74 84.00 53528.64 88888.00 2015-03-06 12:13:16.913 065 15355.80 84.07 53528.67 88888.00 2015-03-06 12:13:17.413 065 15355.83 84.12 53528.74 88888.00 2015-03-06 12:13:17.913 065 15355.87 84.15 53528.73 88888.00 2015-03-06 12:13:18.413 065 15355.92 84.15 53528.69 88888.00 2015-03-06 12:13:18.913 065 15355.91 84.13 53528.67 88888.00 2015-03-06 12:13:19.413 065 15355.90 84.10 53528.66 88888.00 2015-03-06 12:13:19.913 065 15355.87 84.11 53528.64 88888.00 2015-03-06 12:13:20.413 065 15355.89 84.17 53528.63 88888.00 2015-03-06 12:13:20.913 065 15355.90 84.20 53528.63 88888.00 2015-03-06 12:13:21.413 065 15355.90 84.21 53528.58 88888.00 2015-03-06 12:13:21.913 065 15355.93 84.22 53528.72 88888.00 2015-03-06 12:13:22.413 065 15355.90 84.22 53528.75 88888.00 2015-03-06 12:13:22.913 065 15355.88 84.24 53528.79 88888.00 2015-03-06 12:13:23.413 065 15355.86 84.24 53528.78 88888.00 2015-03-06 12:13:23.913 065 15355.88 84.25 53528.80 88888.00 2015-03-06 12:13:24.413 065 15355.95 84.25 53528.81 88888.00 2015-03-06 12:13:24.913 065 15355.96 84.26 53528.82 88888.00 2015-03-06 12:13:25.413 065 15355.96 84.21 53528.79 88888.00 2015-03-06 12:13:25.913 065 15355.96 84.22 53528.83 88888.00 2015-03-06 12:13:26.413 065 15355.99 84.23 53528.83 88888.00 2015-03-06 12:13:26.913 065 15356.00 84.23 53528.93 88888.00 2015-03-06 12:13:27.413 065 15356.00 84.30 53528.99 88888.00 2015-03-06 12:13:27.913 065 15356.04 84.30 53529.01 88888.00 2015-03-06 12:13:28.413 065 15356.05 84.26 53528.96 88888.00 2015-03-06 12:13:28.913 065 15356.06 84.28 53528.96 88888.00 2015-03-06 12:13:29.413 065 15356.11 84.32 53528.95 88888.00 2015-03-06 12:13:29.913 065 15356.18 84.32 53528.91 88888.00 2015-03-06 12:13:30.413 065 15356.24 84.36 53528.99 88888.00 2015-03-06 12:13:30.913 065 15356.27 84.37 53529.07 88888.00 2015-03-06 12:13:31.413 065 15356.32 84.36 53529.00 88888.00 2015-03-06 12:13:31.913 065 15356.33 84.42 53528.90 88888.00 2015-03-06 12:13:32.413 065 15356.37 84.39 53528.89 88888.00 2015-03-06 12:13:32.913 065 15356.44 84.41 53529.03 88888.00 2015-03-06 12:13:33.413 065 15356.53 84.46 53529.07 88888.00 2015-03-06 12:13:33.913 065 15356.59 84.48 53529.06 88888.00 2015-03-06 12:13:34.413 065 15356.68 84.54 53528.98 88888.00 2015-03-06 12:13:34.913 065 15356.71 84.59 53528.89 88888.00 2015-03-06 12:13:35.413 065 15356.79 84.64 53528.88 88888.00 2015-03-06 12:13:35.913 065 15356.90 84.67 53528.79 88888.00 2015-03-06 12:13:36.413 065 15356.97 84.69 53528.61 88888.00 2015-03-06 12:13:36.913 065 15357.05 84.69 53528.57 88888.00 2015-03-06 12:13:37.413 065 15357.10 84.69 53528.55 88888.00 2015-03-06 12:13:37.913 065 15357.12 84.69 53528.66 88888.00 2015-03-06 12:13:38.413 065 15357.10 84.75 53528.64 88888.00 2015-03-06 12:13:38.913 065 15357.07 84.84 53528.61 88888.00 2015-03-06 12:13:39.413 065 15357.10 84.88 53528.59 88888.00 2015-03-06 12:13:39.913 065 15357.17 84.91 53528.60 88888.00 2015-03-06 12:13:40.413 065 15357.22 84.94 53528.61 88888.00 2015-03-06 12:13:40.913 065 15357.31 84.97 53528.66 88888.00 2015-03-06 12:13:41.413 065 15357.36 85.00 53528.64 88888.00 2015-03-06 12:13:41.913 065 15357.40 85.00 53528.63 88888.00 2015-03-06 12:13:42.413 065 15357.54 84.97 53528.59 88888.00 2015-03-06 12:13:42.913 065 15357.61 84.93 53528.59 88888.00 2015-03-06 12:13:43.413 065 15357.61 84.89 53528.55 88888.00 2015-03-06 12:13:43.913 065 15357.60 84.89 53528.63 88888.00 2015-03-06 12:13:44.413 065 15357.56 84.91 53528.62 88888.00 2015-03-06 12:13:44.913 065 15357.55 84.93 53528.63 88888.00 2015-03-06 12:13:45.413 065 15357.65 84.89 53528.66 88888.00 2015-03-06 12:13:45.913 065 15357.76 84.88 53528.65 88888.00 2015-03-06 12:13:46.413 065 15357.83 84.84 53528.62 88888.00 2015-03-06 12:13:46.913 065 15357.88 84.82 53528.60 88888.00 2015-03-06 12:13:47.413 065 15357.83 84.77 53528.63 88888.00 2015-03-06 12:13:47.913 065 15357.81 84.75 53528.63 88888.00 2015-03-06 12:13:48.413 065 15357.82 84.77 53528.65 88888.00 2015-03-06 12:13:48.913 065 15357.91 84.75 53528.67 88888.00 2015-03-06 12:13:49.413 065 15357.99 84.71 53528.71 88888.00 2015-03-06 12:13:49.913 065 15358.01 84.66 53528.54 88888.00 2015-03-06 12:13:50.413 065 15357.99 84.71 53528.46 88888.00 2015-03-06 12:13:50.913 065 15358.04 84.75 53528.51 88888.00 2015-03-06 12:13:51.413 065 15358.17 84.77 53528.45 88888.00 2015-03-06 12:13:51.913 065 15358.22 84.80 53528.45 88888.00 2015-03-06 12:13:52.413 065 15358.19 84.75 53528.49 88888.00 2015-03-06 12:13:52.913 065 15358.22 84.75 53528.62 88888.00 2015-03-06 12:13:53.413 065 15358.35 84.77 53528.60 88888.00 2015-03-06 12:13:53.913 065 15358.42 84.71 53528.54 88888.00 2015-03-06 12:13:54.413 065 15358.41 84.73 53528.44 88888.00 2015-03-06 12:13:54.913 065 15358.44 84.76 53528.39 88888.00 2015-03-06 12:13:55.413 065 15358.62 84.71 53528.37 88888.00 2015-03-06 12:13:55.913 065 15358.70 84.63 53528.37 88888.00 2015-03-06 12:13:56.413 065 15358.67 84.67 53528.34 88888.00 2015-03-06 12:13:56.913 065 15358.78 84.67 53528.31 88888.00 2015-03-06 12:13:57.413 065 15358.88 84.63 53528.29 88888.00 2015-03-06 12:13:57.913 065 15358.87 84.68 53528.30 88888.00 2015-03-06 12:13:58.413 065 15359.02 84.66 53528.32 88888.00 2015-03-06 12:13:58.913 065 15359.05 84.57 53528.31 88888.00 2015-03-06 12:13:59.413 065 15359.08 84.56 53528.32 88888.00 2015-03-06 12:13:59.913 065 15359.21 84.56 53528.31 88888.00 2015-03-06 12:14:00.413 065 15359.21 84.54 53528.35 88888.00 2015-03-06 12:14:00.913 065 15359.23 84.51 53528.34 88888.00 2015-03-06 12:14:01.413 065 15359.32 84.47 53528.31 88888.00 2015-03-06 12:14:01.913 065 15359.38 84.49 53528.28 88888.00 2015-03-06 12:14:02.413 065 15359.49 84.47 53528.13 88888.00 2015-03-06 12:14:02.913 065 15359.43 84.49 53528.06 88888.00 2015-03-06 12:14:03.413 065 15359.54 84.43 53528.08 88888.00 2015-03-06 12:14:03.913 065 15359.52 84.39 53528.10 88888.00 2015-03-06 12:14:04.413 065 15359.60 84.39 53528.10 88888.00 2015-03-06 12:14:04.913 065 15359.56 84.39 53528.22 88888.00 2015-03-06 12:14:05.413 065 15359.56 84.42 53528.27 88888.00 2015-03-06 12:14:05.913 065 15359.57 84.38 53528.22 88888.00 2015-03-06 12:14:06.413 065 15359.59 84.39 53528.18 88888.00 2015-03-06 12:14:06.913 065 15359.64 84.37 53528.11 88888.00 2015-03-06 12:14:07.413 065 15359.61 84.33 53528.04 88888.00 2015-03-06 12:14:07.913 065 15359.61 84.30 53528.02 88888.00 2015-03-06 12:14:08.413 065 15359.58 84.33 53527.94 88888.00 2015-03-06 12:14:08.913 065 15359.66 84.30 53528.00 88888.00 2015-03-06 12:14:09.413 065 15359.60 84.34 53527.97 88888.00 2015-03-06 12:14:09.913 065 15359.60 84.32 53528.03 88888.00 2015-03-06 12:14:10.413 065 15359.53 84.36 53527.97 88888.00 2015-03-06 12:14:10.913 065 15359.57 84.37 53527.94 88888.00 2015-03-06 12:14:11.413 065 15359.52 84.37 53527.89 88888.00 2015-03-06 12:14:11.913 065 15359.54 84.39 53527.86 88888.00 2015-03-06 12:14:12.413 065 15359.43 84.48 53527.86 88888.00 2015-03-06 12:14:12.913 065 15359.49 84.49 53527.90 88888.00 2015-03-06 12:14:13.413 065 15359.42 84.48 53527.91 88888.00 2015-03-06 12:14:13.913 065 15359.36 84.55 53527.77 88888.00 2015-03-06 12:14:14.413 065 15359.34 84.56 53527.72 88888.00 2015-03-06 12:14:14.913 065 15359.31 84.62 53527.72 88888.00 2015-03-06 12:14:15.413 065 15359.38 84.62 53527.71 88888.00 2015-03-06 12:14:15.913 065 15359.32 84.60 53527.74 88888.00 2015-03-06 12:14:16.413 065 15359.30 84.66 53527.73 88888.00 2015-03-06 12:14:16.913 065 15359.36 84.59 53527.75 88888.00 2015-03-06 12:14:17.413 065 15359.26 84.66 53527.74 88888.00 2015-03-06 12:14:17.913 065 15359.32 84.69 53527.70 88888.00 2015-03-06 12:14:18.413 065 15359.31 84.68 53527.69 88888.00 2015-03-06 12:14:18.913 065 15359.30 84.69 53527.69 88888.00 2015-03-06 12:14:19.413 065 15359.33 84.65 53527.67 88888.00 2015-03-06 12:14:19.913 065 15359.30 84.66 53527.68 88888.00 2015-03-06 12:14:20.413 065 15359.42 84.62 53527.71 88888.00 2015-03-06 12:14:20.913 065 15359.43 84.57 53527.75 88888.00 2015-03-06 12:14:21.413 065 15359.50 84.57 53527.75 88888.00 2015-03-06 12:14:21.913 065 15359.57 84.56 53527.80 88888.00 2015-03-06 12:14:22.413 065 15359.54 84.55 53527.80 88888.00 2015-03-06 12:14:22.913 065 15359.62 84.50 53527.80 88888.00 2015-03-06 12:14:23.413 065 15359.59 84.54 53527.84 88888.00 2015-03-06 12:14:23.913 065 15359.73 84.54 53527.78 88888.00 2015-03-06 12:14:24.413 065 15359.78 84.57 53527.81 88888.00 2015-03-06 12:14:24.913 065 15359.88 84.59 53527.88 88888.00 2015-03-06 12:14:25.413 065 15359.84 84.59 53527.88 88888.00 2015-03-06 12:14:25.913 065 15359.91 84.55 53527.87 88888.00 2015-03-06 12:14:26.413 065 15359.95 84.55 53527.90 88888.00 2015-03-06 12:14:26.913 065 15360.06 84.52 53527.89 88888.00 2015-03-06 12:14:27.413 065 15359.99 84.59 53527.89 88888.00 2015-03-06 12:14:27.913 065 15360.02 84.64 53527.87 88888.00 2015-03-06 12:14:28.413 065 15360.02 84.62 53527.85 88888.00 2015-03-06 12:14:28.913 065 15360.07 84.62 53527.91 88888.00 2015-03-06 12:14:29.413 065 15360.09 84.69 53527.99 88888.00 2015-03-06 12:14:29.913 065 15360.12 84.72 53527.97 88888.00 2015-03-06 12:14:30.413 065 15360.07 84.67 53527.94 88888.00 2015-03-06 12:14:30.913 065 15360.11 84.68 53527.93 88888.00 2015-03-06 12:14:31.413 065 15360.05 84.66 53527.94 88888.00 2015-03-06 12:14:31.913 065 15360.03 84.71 53527.90 88888.00 2015-03-06 12:14:32.413 065 15359.99 84.72 53527.86 88888.00 2015-03-06 12:14:32.913 065 15360.02 84.74 53527.83 88888.00 2015-03-06 12:14:33.413 065 15360.00 84.77 53527.91 88888.00 2015-03-06 12:14:33.913 065 15359.97 84.85 53527.90 88888.00 2015-03-06 12:14:34.413 065 15359.96 84.88 53527.89 88888.00 2015-03-06 12:14:34.913 065 15359.91 84.98 53527.94 88888.00 2015-03-06 12:14:35.413 065 15359.89 85.01 53527.92 88888.00 2015-03-06 12:14:35.913 065 15359.84 85.01 53527.81 88888.00 2015-03-06 12:14:36.413 065 15359.89 85.00 53527.81 88888.00 2015-03-06 12:14:36.913 065 15359.85 85.02 53527.84 88888.00 2015-03-06 12:14:37.413 065 15359.89 85.11 53527.87 88888.00 2015-03-06 12:14:37.913 065 15359.85 85.06 53527.82 88888.00 2015-03-06 12:14:38.413 065 15359.71 85.10 53527.79 88888.00 2015-03-06 12:14:38.913 065 15359.82 85.17 53527.77 88888.00 2015-03-06 12:14:39.413 065 15359.77 85.19 53527.70 88888.00 2015-03-06 12:14:39.913 065 15359.78 85.24 53527.62 88888.00 2015-03-06 12:14:40.413 065 15359.85 85.23 53527.69 88888.00 2015-03-06 12:14:40.913 065 15359.81 85.24 53527.67 88888.00 2015-03-06 12:14:41.413 065 15359.86 85.26 53527.62 88888.00 2015-03-06 12:14:41.913 065 15359.85 85.24 53527.66 88888.00 2015-03-06 12:14:42.413 065 15359.86 85.26 53527.71 88888.00 2015-03-06 12:14:42.913 065 15359.96 85.24 53527.70 88888.00 2015-03-06 12:14:43.413 065 15359.89 85.25 53527.68 88888.00 2015-03-06 12:14:43.913 065 15359.98 85.27 53527.66 88888.00 2015-03-06 12:14:44.413 065 15360.02 85.19 53527.63 88888.00 2015-03-06 12:14:44.913 065 15360.04 85.18 53527.63 88888.00 2015-03-06 12:14:45.413 065 15360.07 85.16 53527.70 88888.00 2015-03-06 12:14:45.913 065 15360.04 85.17 53527.73 88888.00 2015-03-06 12:14:46.413 065 15360.09 85.17 53527.69 88888.00 2015-03-06 12:14:46.913 065 15360.09 85.20 53527.70 88888.00 2015-03-06 12:14:47.413 065 15360.22 85.19 53527.74 88888.00 2015-03-06 12:14:47.913 065 15360.24 85.14 53527.73 88888.00 2015-03-06 12:14:48.413 065 15360.20 85.10 53527.71 88888.00 2015-03-06 12:14:48.913 065 15360.26 85.08 53527.68 88888.00 2015-03-06 12:14:49.413 065 15360.29 85.15 53527.71 88888.00 2015-03-06 12:14:49.913 065 15360.32 85.09 53527.71 88888.00 2015-03-06 12:14:50.413 065 15360.29 85.08 53527.71 88888.00 2015-03-06 12:14:50.913 065 15360.36 85.11 53527.71 88888.00 2015-03-06 12:14:51.413 065 15360.30 85.12 53527.71 88888.00 2015-03-06 12:14:51.913 065 15360.32 85.09 53527.77 88888.00 2015-03-06 12:14:52.413 065 15360.26 85.09 53527.70 88888.00 2015-03-06 12:14:52.913 065 15360.34 85.06 53527.65 88888.00 2015-03-06 12:14:53.413 065 15360.25 85.04 53527.62 88888.00 2015-03-06 12:14:53.913 065 15360.26 85.07 53527.61 88888.00 2015-03-06 12:14:54.413 065 15360.17 85.08 53527.54 88888.00 2015-03-06 12:14:54.913 065 15360.22 85.09 53527.51 88888.00 2015-03-06 12:14:55.413 065 15360.22 85.06 53527.51 88888.00 2015-03-06 12:14:55.913 065 15360.21 85.11 53527.51 88888.00 2015-03-06 12:14:56.413 065 15360.23 85.11 53527.50 88888.00 2015-03-06 12:14:56.913 065 15360.18 85.14 53527.50 88888.00 2015-03-06 12:14:57.413 065 15360.22 85.07 53527.44 88888.00 2015-03-06 12:14:57.913 065 15360.20 85.08 53527.37 88888.00 2015-03-06 12:14:58.413 065 15360.25 85.07 53527.33 88888.00 2015-03-06 12:14:58.913 065 15360.23 85.08 53527.34 88888.00 2015-03-06 12:14:59.413 065 15360.33 85.03 53527.36 88888.00 2015-03-06 12:14:59.913 065 15360.27 85.02 53527.31 88888.00 2015-03-06 12:15:00.413 065 15360.35 85.00 53527.27 88888.00 2015-03-06 12:15:00.913 065 15360.35 85.02 53527.24 88888.00 2015-03-06 12:15:01.413 065 15360.40 85.02 53527.16 88888.00 2015-03-06 12:15:01.913 065 15360.36 84.95 53527.13 88888.00 2015-03-06 12:15:02.413 065 15360.42 84.98 53527.18 88888.00 2015-03-06 12:15:02.913 065 15360.39 85.02 53527.16 88888.00 2015-03-06 12:15:03.413 065 15360.47 84.99 53527.17 88888.00 2015-03-06 12:15:03.913 065 15360.49 84.94 53527.21 88888.00 2015-03-06 12:15:04.413 065 15360.57 84.91 53527.21 88888.00 2015-03-06 12:15:04.913 065 15360.51 84.90 53527.23 88888.00 2015-03-06 12:15:05.413 065 15360.56 84.89 53527.20 88888.00 2015-03-06 12:15:05.913 065 15360.48 84.89 53527.18 88888.00 2015-03-06 12:15:06.413 065 15360.52 84.85 53527.21 88888.00 2015-03-06 12:15:06.913 065 15360.43 84.84 53527.21 88888.00 2015-03-06 12:15:07.413 065 15360.39 84.83 53527.20 88888.00 2015-03-06 12:15:07.913 065 15360.32 84.85 53527.21 88888.00 2015-03-06 12:15:08.413 065 15360.36 84.84 53527.19 88888.00 2015-03-06 12:15:08.913 065 15360.26 84.85 53527.20 88888.00 2015-03-06 12:15:09.413 065 15360.22 84.77 53527.16 88888.00 2015-03-06 12:15:09.913 065 15360.17 84.76 53527.06 88888.00 2015-03-06 12:15:10.413 065 15360.20 84.69 53527.06 88888.00 2015-03-06 12:15:10.913 065 15360.13 84.72 53527.09 88888.00 2015-03-06 12:15:11.413 065 15360.11 84.68 53527.12 88888.00 2015-03-06 12:15:11.913 065 15360.06 84.68 53527.11 88888.00 2015-03-06 12:15:12.413 065 15360.07 84.58 53527.12 88888.00 2015-03-06 12:15:12.913 065 15360.02 84.56 53527.09 88888.00 2015-03-06 12:15:13.413 065 15360.04 84.49 53527.09 88888.00 2015-03-06 12:15:13.913 065 15360.03 84.50 53526.99 88888.00 2015-03-06 12:15:14.413 065 15360.00 84.49 53526.97 88888.00 2015-03-06 12:15:14.913 065 15360.00 84.43 53526.96 88888.00 2015-03-06 12:15:15.413 065 15360.07 84.38 53526.90 88888.00 2015-03-06 12:15:15.913 065 15360.05 84.33 53526.88 88888.00 2015-03-06 12:15:16.413 065 15360.04 84.25 53526.80 88888.00 2015-03-06 12:15:16.913 065 15359.98 84.23 53526.82 88888.00 2015-03-06 12:15:17.413 065 15360.00 84.19 53526.83 88888.00 2015-03-06 12:15:17.913 065 15360.04 84.13 53526.72 88888.00 2015-03-06 12:15:18.413 065 15359.97 84.06 53526.64 88888.00 2015-03-06 12:15:18.913 065 15360.02 83.96 53526.59 88888.00 2015-03-06 12:15:19.413 065 15360.02 83.90 53526.53 88888.00 2015-03-06 12:15:19.913 065 15359.99 83.88 53526.54 88888.00 2015-03-06 12:15:20.413 065 15359.99 83.81 53526.53 88888.00 2015-03-06 12:15:20.913 065 15360.02 83.77 53526.50 88888.00 2015-03-06 12:15:21.413 065 15360.06 83.71 53526.59 88888.00 2015-03-06 12:15:21.913 065 15360.05 83.62 53526.59 88888.00 2015-03-06 12:15:22.413 065 15359.97 83.52 53526.53 88888.00 2015-03-06 12:15:22.913 065 15359.98 83.44 53526.51 88888.00 2015-03-06 12:15:23.413 065 15359.96 83.46 53526.52 88888.00 2015-03-06 12:15:23.913 065 15359.95 83.41 53526.56 88888.00 2015-03-06 12:15:24.413 065 15359.95 83.36 53526.53 88888.00 2015-03-06 12:15:24.913 065 15359.86 83.34 53526.52 88888.00 2015-03-06 12:15:25.413 065 15359.77 83.30 53526.49 88888.00 2015-03-06 12:15:25.913 065 15359.77 83.27 53526.44 88888.00 2015-03-06 12:15:26.413 065 15359.78 83.24 53526.44 88888.00 2015-03-06 12:15:26.913 065 15359.77 83.19 53526.48 88888.00 2015-03-06 12:15:27.413 065 15359.75 83.18 53526.57 88888.00 2015-03-06 12:15:27.913 065 15359.64 83.18 53526.62 88888.00 2015-03-06 12:15:28.413 065 15359.61 83.11 53526.62 88888.00 2015-03-06 12:15:28.913 065 15359.52 83.10 53526.61 88888.00 2015-03-06 12:15:29.413 065 15359.45 83.09 53526.59 88888.00 2015-03-06 12:15:29.913 065 15359.48 83.10 53526.60 88888.00 2015-03-06 12:15:30.413 065 15359.44 83.10 53526.57 88888.00 2015-03-06 12:15:30.913 065 15359.41 83.03 53526.61 88888.00 2015-03-06 12:15:31.413 065 15359.41 83.07 53526.60 88888.00 2015-03-06 12:15:31.913 065 15359.41 83.05 53526.60 88888.00 2015-03-06 12:15:32.413 065 15359.40 83.00 53526.56 88888.00 2015-03-06 12:15:32.913 065 15359.40 82.96 53526.54 88888.00 2015-03-06 12:15:33.413 065 15359.34 82.92 53526.61 88888.00 2015-03-06 12:15:33.913 065 15359.38 82.92 53526.53 88888.00 2015-03-06 12:15:34.413 065 15359.31 82.98 53526.52 88888.00 2015-03-06 12:15:34.913 065 15359.23 82.99 53526.49 88888.00 2015-03-06 12:15:35.413 065 15359.16 82.95 53526.45 88888.00 2015-03-06 12:15:35.913 065 15359.12 82.91 53526.46 88888.00 2015-03-06 12:15:36.413 065 15359.14 82.84 53526.38 88888.00 2015-03-06 12:15:36.913 065 15359.14 82.78 53526.32 88888.00 2015-03-06 12:15:37.413 065 15359.14 82.69 53526.27 88888.00 2015-03-06 12:15:37.913 065 15359.15 82.68 53526.30 88888.00 2015-03-06 12:15:38.413 065 15359.12 82.65 53526.28 88888.00 2015-03-06 12:15:38.913 065 15359.09 82.56 53526.29 88888.00 2015-03-06 12:15:39.413 065 15359.15 82.53 53526.20 88888.00 2015-03-06 12:15:39.913 065 15359.14 82.48 53526.10 88888.00 2015-03-06 12:15:40.413 065 15359.12 82.36 53526.06 88888.00 2015-03-06 12:15:40.913 065 15359.14 82.30 53526.04 88888.00 2015-03-06 12:15:41.413 065 15359.09 82.21 53526.00 88888.00 2015-03-06 12:15:41.913 065 15359.09 82.14 53525.97 88888.00 2015-03-06 12:15:42.413 065 15359.14 82.05 53525.81 88888.00 2015-03-06 12:15:42.913 065 15359.14 81.94 53525.77 88888.00 2015-03-06 12:15:43.413 065 15359.12 81.81 53525.77 88888.00 2015-03-06 12:15:43.913 065 15359.15 81.62 53525.78 88888.00 2015-03-06 12:15:44.413 065 15359.15 81.48 53525.77 88888.00 2015-03-06 12:15:44.913 065 15359.16 81.36 53525.72 88888.00 2015-03-06 12:15:45.413 065 15359.12 81.26 53525.69 88888.00 2015-03-06 12:15:45.913 065 15359.16 81.19 53525.61 88888.00 2015-03-06 12:15:46.413 065 15359.20 81.12 53525.60 88888.00 2015-03-06 12:15:46.913 065 15359.15 81.04 53525.63 88888.00 2015-03-06 12:15:47.413 065 15359.16 80.99 53525.63 88888.00 2015-03-06 12:15:47.913 065 15359.21 80.93 53525.57 88888.00 2015-03-06 12:15:48.413 065 15359.20 80.88 53525.43 88888.00 2015-03-06 12:15:48.913 065 15359.14 80.78 53525.48 88888.00 2015-03-06 12:15:49.413 065 15359.13 80.71 53525.57 88888.00 2015-03-06 12:15:49.913 065 15359.13 80.66 53525.61 88888.00 2015-03-06 12:15:50.413 065 15359.14 80.69 53525.60 88888.00 2015-03-06 12:15:50.913 065 15359.13 80.68 53525.65 88888.00 2015-03-06 12:15:51.413 065 15359.12 80.65 53525.64 88888.00 2015-03-06 12:15:51.913 065 15359.06 80.67 53525.50 88888.00 2015-03-06 12:15:52.413 065 15359.02 80.69 53525.44 88888.00 2015-03-06 12:15:52.913 065 15358.94 80.66 53525.60 88888.00 2015-03-06 12:15:53.413 065 15358.88 80.63 53525.67 88888.00 2015-03-06 12:15:53.913 065 15358.84 80.67 53525.62 88888.00 2015-03-06 12:15:54.413 065 15358.76 80.67 53525.64 88888.00 2015-03-06 12:15:54.913 065 15358.72 80.66 53525.67 88888.00 2015-03-06 12:15:55.413 065 15358.69 80.65 53525.68 88888.00 2015-03-06 12:15:55.913 065 15358.63 80.63 53525.64 88888.00 2015-03-06 12:15:56.413 065 15358.57 80.62 53525.63 88888.00 2015-03-06 12:15:56.913 065 15358.50 80.63 53525.62 88888.00 2015-03-06 12:15:57.413 065 15358.51 80.63 53525.60 88888.00 2015-03-06 12:15:57.913 065 15358.51 80.61 53525.53 88888.00 2015-03-06 12:15:58.413 065 15358.45 80.65 53525.49 88888.00 2015-03-06 12:15:58.913 065 15358.42 80.63 53525.48 88888.00 2015-03-06 12:15:59.413 065 15358.40 80.58 53525.48 88888.00 2015-03-06 12:15:59.913 065 15358.35 80.56 53525.49 88888.00 2015-03-06 12:16:00.413 065 15358.34 80.53 53525.45 88888.00 2015-03-06 12:16:00.913 065 15358.31 80.53 53525.39 88888.00 2015-03-06 12:16:01.413 065 15358.32 80.52 53525.35 88888.00 2015-03-06 12:16:01.913 065 15358.33 80.47 53525.37 88888.00 2015-03-06 12:16:02.413 065 15358.34 80.47 53525.33 88888.00 2015-03-06 12:16:02.913 065 15358.30 80.47 53525.24 88888.00 2015-03-06 12:16:03.413 065 15358.30 80.47 53525.19 88888.00 2015-03-06 12:16:03.913 065 15358.30 80.42 53525.16 88888.00 2015-03-06 12:16:04.413 065 15358.26 80.32 53525.12 88888.00 2015-03-06 12:16:04.913 065 15358.25 80.32 53525.10 88888.00 2015-03-06 12:16:05.413 065 15358.26 80.34 53525.11 88888.00 2015-03-06 12:16:05.913 065 15358.28 80.33 53525.10 88888.00 2015-03-06 12:16:06.413 065 15358.30 80.31 53525.05 88888.00 2015-03-06 12:16:06.913 065 15358.31 80.26 53525.03 88888.00 2015-03-06 12:16:07.413 065 15358.33 80.24 53525.03 88888.00 2015-03-06 12:16:07.913 065 15358.35 80.17 53525.04 88888.00 2015-03-06 12:16:08.413 065 15358.33 80.11 53525.09 88888.00 2015-03-06 12:16:08.913 065 15358.33 80.09 53525.07 88888.00 2015-03-06 12:16:09.413 065 15358.31 80.08 53525.11 88888.00 2015-03-06 12:16:09.913 065 15358.33 80.00 53525.09 88888.00 2015-03-06 12:16:10.413 065 15358.36 79.94 53525.02 88888.00 2015-03-06 12:16:10.913 065 15358.39 79.89 53525.02 88888.00 2015-03-06 12:16:11.413 065 15358.36 79.84 53525.06 88888.00 2015-03-06 12:16:11.913 065 15358.37 79.83 53525.12 88888.00 2015-03-06 12:16:12.413 065 15358.36 79.78 53525.16 88888.00 2015-03-06 12:16:12.913 065 15358.35 79.72 53525.15 88888.00 2015-03-06 12:16:13.413 065 15358.33 79.72 53525.13 88888.00 2015-03-06 12:16:13.913 065 15358.26 79.72 53525.10 88888.00 2015-03-06 12:16:14.413 065 15358.25 79.70 53525.09 88888.00 2015-03-06 12:16:14.913 065 15358.23 79.67 53525.18 88888.00 2015-03-06 12:16:15.413 065 15358.18 79.63 53525.19 88888.00 2015-03-06 12:16:15.913 065 15358.16 79.63 53525.16 88888.00 2015-03-06 12:16:16.413 065 15358.09 79.62 53525.19 88888.00 2015-03-06 12:16:16.913 065 15358.07 79.62 53525.20 88888.00 2015-03-06 12:16:17.413 065 15358.04 79.64 53525.21 88888.00 2015-03-06 12:16:17.913 065 15357.97 79.65 53525.21 88888.00 2015-03-06 12:16:18.413 065 15357.92 79.67 53525.21 88888.00 2015-03-06 12:16:18.913 065 15357.89 79.64 53525.27 88888.00 2015-03-06 12:16:19.413 065 15357.85 79.67 53525.26 88888.00 2015-03-06 12:16:19.913 065 15357.79 79.74 53525.24 88888.00 2015-03-06 12:16:20.413 065 15357.73 79.74 53525.23 88888.00 2015-03-06 12:16:20.913 065 15357.67 79.78 53525.23 88888.00 2015-03-06 12:16:21.413 065 15357.69 79.81 53525.29 88888.00 2015-03-06 12:16:21.913 065 15357.67 79.82 53525.31 88888.00 2015-03-06 12:16:22.413 065 15357.60 79.85 53525.28 88888.00 2015-03-06 12:16:22.913 065 15357.63 79.83 53525.20 88888.00 2015-03-06 12:16:23.413 065 15357.56 79.84 53525.23 88888.00 2015-03-06 12:16:23.913 065 15357.56 79.88 53525.31 88888.00 2015-03-06 12:16:24.413 065 15357.59 79.89 53525.35 88888.00 2015-03-06 12:16:24.913 065 15357.59 79.91 53525.29 88888.00 2015-03-06 12:16:25.413 065 15357.58 79.88 53525.24 88888.00 2015-03-06 12:16:25.913 065 15357.56 79.87 53525.17 88888.00 2015-03-06 12:16:26.413 065 15357.59 79.84 53525.13 88888.00 2015-03-06 12:16:26.913 065 15357.56 79.87 53525.10 88888.00 2015-03-06 12:16:27.413 065 15357.59 79.90 53525.07 88888.00 2015-03-06 12:16:27.913 065 15357.61 79.92 53525.10 88888.00 2015-03-06 12:16:28.413 065 15357.64 79.84 53525.01 88888.00 2015-03-06 12:16:28.913 065 15357.62 79.84 53524.99 88888.00 2015-03-06 12:16:29.413 065 15357.62 79.84 53524.97 88888.00 2015-03-06 12:16:29.913 065 15357.64 79.79 53524.96 88888.00 2015-03-06 12:16:30.413 065 15357.63 79.78 53524.98 88888.00 2015-03-06 12:16:30.913 065 15357.65 79.79 53524.92 88888.00 2015-03-06 12:16:31.413 065 15357.65 79.80 53524.96 88888.00 2015-03-06 12:16:31.913 065 15357.68 79.78 53524.95 88888.00 2015-03-06 12:16:32.413 065 15357.67 79.72 53524.87 88888.00 2015-03-06 12:16:32.913 065 15357.69 79.70 53524.86 88888.00 2015-03-06 12:16:33.413 065 15357.65 79.66 53524.92 88888.00 2015-03-06 12:16:33.913 065 15357.64 79.71 53524.95 88888.00 2015-03-06 12:16:34.413 065 15357.69 79.68 53524.85 88888.00 2015-03-06 12:16:34.913 065 15357.69 79.73 53524.77 88888.00 2015-03-06 12:16:35.413 065 15357.62 79.71 53524.81 88888.00 2015-03-06 12:16:35.913 065 15357.59 79.70 53524.95 88888.00 2015-03-06 12:16:36.413 065 15357.54 79.71 53525.04 88888.00 2015-03-06 12:16:36.913 065 15357.50 79.74 53524.98 88888.00 2015-03-06 12:16:37.413 065 15357.46 79.79 53525.02 88888.00 2015-03-06 12:16:37.913 065 15357.45 79.78 53525.04 88888.00 2015-03-06 12:16:38.413 065 15357.43 79.76 53525.07 88888.00 2015-03-06 12:16:38.913 065 15357.43 79.76 53525.08 88888.00 2015-03-06 12:16:39.413 065 15357.37 79.73 53525.04 88888.00 2015-03-06 12:16:39.913 065 15357.35 79.73 53525.00 88888.00 2015-03-06 12:16:40.413 065 15357.36 79.81 53525.02 88888.00 2015-03-06 12:16:40.913 065 15357.33 79.87 53525.00 88888.00 2015-03-06 12:16:41.413 065 15357.27 79.89 53525.06 88888.00 2015-03-06 12:16:41.913 065 15357.27 79.91 53525.15 88888.00 2015-03-06 12:16:42.413 065 15357.24 79.92 53525.15 88888.00 2015-03-06 12:16:42.913 065 15357.17 79.90 53525.13 88888.00 2015-03-06 12:16:43.413 065 15357.16 79.94 53525.17 88888.00 2015-03-06 12:16:43.913 065 15357.08 79.98 53525.21 88888.00 2015-03-06 12:16:44.413 065 15357.03 80.01 53525.20 88888.00 2015-03-06 12:16:44.913 065 15357.03 80.06 53525.30 88888.00 2015-03-06 12:16:45.413 065 15356.99 80.08 53525.37 88888.00 2015-03-06 12:16:45.913 065 15356.98 80.09 53525.35 88888.00 2015-03-06 12:16:46.413 065 15356.99 80.18 53525.35 88888.00 2015-03-06 12:16:46.913 065 15356.97 80.23 53525.33 88888.00 2015-03-06 12:16:47.413 065 15356.90 80.26 53525.42 88888.00 2015-03-06 12:16:47.913 065 15356.90 80.28 53525.49 88888.00 2015-03-06 12:16:48.413 065 15356.92 80.35 53525.56 88888.00 2015-03-06 12:16:48.913 065 15356.85 80.39 53525.59 88888.00 2015-03-06 12:16:49.413 065 15356.82 80.42 53525.66 88888.00 2015-03-06 12:16:49.913 065 15356.81 80.45 53525.73 88888.00 2015-03-06 12:16:50.413 065 15356.79 80.48 53525.79 88888.00 2015-03-06 12:16:50.913 065 15356.81 80.53 53525.79 88888.00 2015-03-06 12:16:51.413 065 15356.76 80.61 53525.76 88888.00 2015-03-06 12:16:51.913 065 15356.72 80.66 53525.78 88888.00 2015-03-06 12:16:52.413 065 15356.69 80.71 53525.82 88888.00 2015-03-06 12:16:52.913 065 15356.72 80.75 53525.87 88888.00 2015-03-06 12:16:53.413 065 15356.69 80.78 53525.89 88888.00 2015-03-06 12:16:53.913 065 15356.61 80.78 53525.93 88888.00 2015-03-06 12:16:54.413 065 15356.63 80.83 53525.93 88888.00 2015-03-06 12:16:54.913 065 15356.54 80.84 53525.87 88888.00 2015-03-06 12:16:55.413 065 15356.53 80.86 53525.85 88888.00 2015-03-06 12:16:55.913 065 15356.49 80.86 53525.81 88888.00 2015-03-06 12:16:56.413 065 15356.51 80.83 53525.80 88888.00 2015-03-06 12:16:56.913 065 15356.44 80.80 53525.79 88888.00 2015-03-06 12:16:57.413 065 15356.47 80.82 53525.75 88888.00 2015-03-06 12:16:57.913 065 15356.40 80.85 53525.68 88888.00 2015-03-06 12:16:58.413 065 15356.42 80.89 53525.68 88888.00 2015-03-06 12:16:58.913 065 15356.35 80.87 53525.65 88888.00 2015-03-06 12:16:59.413 065 15356.42 80.76 53525.62 88888.00 2015-03-06 12:16:59.913 065 15356.34 80.74 53525.62 88888.00 2015-03-06 12:17:00.413 065 15356.31 80.75 53525.51 88888.00 2015-03-06 12:17:00.913 065 15356.35 80.77 53525.42 88888.00 2015-03-06 12:17:01.413 065 15356.44 80.65 53525.41 88888.00 2015-03-06 12:17:01.913 065 15356.45 80.57 53525.39 88888.00 2015-03-06 12:17:02.413 065 15356.44 80.52 53525.43 88888.00 2015-03-06 12:17:02.913 065 15356.44 80.49 53525.44 88888.00 2015-03-06 12:17:03.413 065 15356.38 80.42 53525.39 88888.00 2015-03-06 12:17:03.913 065 15356.41 80.35 53525.35 88888.00 2015-03-06 12:17:04.413 065 15356.38 80.33 53525.37 88888.00 2015-03-06 12:17:04.913 065 15356.44 80.31 53525.37 88888.00 2015-03-06 12:17:05.413 065 15356.45 80.27 53525.31 88888.00 2015-03-06 12:17:05.913 065 15356.45 80.25 53525.30 88888.00 2015-03-06 12:17:06.413 065 15356.49 80.22 53525.28 88888.00 2015-03-06 12:17:06.913 065 15356.44 80.18 53525.22 88888.00 2015-03-06 12:17:07.413 065 15356.43 80.13 53525.24 88888.00 2015-03-06 12:17:07.913 065 15356.43 80.08 53525.23 88888.00 2015-03-06 12:17:08.413 065 15356.38 80.04 53525.27 88888.00 2015-03-06 12:17:08.913 065 15356.38 80.00 53525.33 88888.00 2015-03-06 12:17:09.413 065 15356.34 79.99 53525.35 88888.00 2015-03-06 12:17:09.913 065 15356.32 79.93 53525.37 88888.00 2015-03-06 12:17:10.413 065 15356.34 79.90 53525.40 88888.00 2015-03-06 12:17:10.913 065 15356.27 79.88 53525.43 88888.00 2015-03-06 12:17:11.413 065 15356.22 79.87 53525.41 88888.00 2015-03-06 12:17:11.913 065 15356.15 79.84 53525.35 88888.00 2015-03-06 12:17:12.413 065 15356.10 79.78 53525.42 88888.00 2015-03-06 12:17:12.913 065 15356.10 79.79 53525.49 88888.00 2015-03-06 12:17:13.413 065 15356.06 79.81 53525.44 88888.00 2015-03-06 12:17:13.913 065 15356.00 79.83 53525.46 88888.00 2015-03-06 12:17:14.413 065 15355.95 79.90 53525.47 88888.00 2015-03-06 12:17:14.913 065 15355.86 79.91 53525.47 88888.00 2015-03-06 12:17:15.413 065 15355.81 79.89 53525.49 88888.00 2015-03-06 12:17:15.913 065 15355.72 79.90 53525.48 88888.00 2015-03-06 12:17:16.413 065 15355.73 79.93 53525.48 88888.00 2015-03-06 12:17:16.913 065 15355.66 79.94 53525.47 88888.00 2015-03-06 12:17:17.413 065 15355.66 79.93 53525.49 88888.00 2015-03-06 12:17:17.913 065 15355.65 79.96 53525.48 88888.00 2015-03-06 12:17:18.413 065 15355.63 79.99 53525.48 88888.00 2015-03-06 12:17:18.913 065 15355.60 80.00 53525.52 88888.00 2015-03-06 12:17:19.413 065 15355.57 79.97 53525.57 88888.00 2015-03-06 12:17:19.913 065 15355.54 80.05 53525.52 88888.00 2015-03-06 12:17:20.413 065 15355.56 80.07 53525.56 88888.00 2015-03-06 12:17:20.913 065 15355.59 80.09 53525.56 88888.00 2015-03-06 12:17:21.413 065 15355.59 80.11 53525.51 88888.00 2015-03-06 12:17:21.913 065 15355.64 80.17 53525.53 88888.00 2015-03-06 12:17:22.413 065 15355.68 80.20 53525.61 88888.00 2015-03-06 12:17:22.913 065 15355.73 80.26 53525.52 88888.00 2015-03-06 12:17:23.413 065 15355.72 80.27 53525.48 88888.00 2015-03-06 12:17:23.913 065 15355.78 80.35 53525.52 88888.00 2015-03-06 12:17:24.413 065 15355.80 80.44 53525.53 88888.00 2015-03-06 12:17:24.913 065 15355.80 80.56 53525.56 88888.00 2015-03-06 12:17:25.413 065 15355.79 80.61 53525.55 88888.00 2015-03-06 12:17:25.913 065 15355.82 80.69 53525.52 88888.00 2015-03-06 12:17:26.413 065 15355.86 80.69 53525.50 88888.00 2015-03-06 12:17:26.913 065 15355.81 80.82 53525.49 88888.00 2015-03-06 12:17:27.413 065 15355.88 80.89 53525.44 88888.00 2015-03-06 12:17:27.913 065 15355.80 80.92 53525.36 88888.00 2015-03-06 12:17:28.413 065 15355.87 80.96 53525.40 88888.00 2015-03-06 12:17:28.913 065 15355.84 81.02 53525.45 88888.00 2015-03-06 12:17:29.413 065 15355.80 81.11 53525.45 88888.00 2015-03-06 12:17:29.913 065 15355.82 81.10 53525.43 88888.00 2015-03-06 12:17:30.413 065 15355.73 81.14 53525.44 88888.00 2015-03-06 12:17:30.913 065 15355.77 81.13 53525.40 88888.00 2015-03-06 12:17:31.413 065 15355.75 81.06 53525.38 88888.00 2015-03-06 12:17:31.913 065 15355.72 81.17 53525.33 88888.00 2015-03-06 12:17:32.413 065 15355.80 81.11 53525.30 88888.00 2015-03-06 12:17:32.913 065 15355.72 81.08 53525.24 88888.00 2015-03-06 12:17:33.413 065 15355.79 81.08 53525.22 88888.00 2015-03-06 12:17:33.913 065 15355.78 81.02 53525.11 88888.00 2015-03-06 12:17:34.413 065 15355.73 81.02 53525.15 88888.00 2015-03-06 12:17:34.913 065 15355.88 80.95 53525.18 88888.00 2015-03-06 12:17:35.413 065 15355.81 80.94 53525.15 88888.00 2015-03-06 12:17:35.913 065 15355.91 80.91 53525.16 88888.00 2015-03-06 12:17:36.413 065 15355.91 80.83 53525.12 88888.00 2015-03-06 12:17:36.913 065 15355.97 80.78 53525.19 88888.00 2015-03-06 12:17:37.413 065 15356.06 80.79 53525.19 88888.00 2015-03-06 12:17:37.913 065 15356.15 80.80 53525.19 88888.00 2015-03-06 12:17:38.413 065 15356.15 80.78 53525.09 88888.00 2015-03-06 12:17:38.913 065 15356.22 80.80 53525.08 88888.00 2015-03-06 12:17:39.413 065 15356.32 80.80 53524.99 88888.00 2015-03-06 12:17:39.913 065 15356.42 80.80 53525.01 88888.00 2015-03-06 12:17:40.413 065 15356.49 80.86 53525.10 88888.00 2015-03-06 12:17:40.913 065 15356.52 80.94 53525.16 88888.00 2015-03-06 12:17:41.413 065 15356.58 80.99 53525.24 88888.00 2015-03-06 12:17:41.913 065 15356.65 81.08 53525.32 88888.00 2015-03-06 12:17:42.413 065 15356.62 81.15 53525.37 88888.00 2015-03-06 12:17:42.913 065 15356.72 81.23 53525.36 88888.00 2015-03-06 12:17:43.413 065 15356.76 81.28 53525.36 88888.00 2015-03-06 12:17:43.913 065 15356.80 81.38 53525.42 88888.00 2015-03-06 12:17:44.404 065 15356.76 81.44 53525.49 88888.00 2015-03-06 12:17:44.904 065 15356.72 81.55 53525.50 88888.00 2015-03-06 12:17:45.404 065 15356.71 81.66 53525.49 88888.00 2015-03-06 12:17:45.904 065 15356.72 81.82 53525.48 88888.00 2015-03-06 12:17:46.404 065 15356.72 81.95 53525.45 88888.00 2015-03-06 12:17:46.904 065 15356.61 82.09 53525.43 88888.00 2015-03-06 12:17:47.404 065 15356.72 82.20 53525.48 88888.00 2015-03-06 12:17:47.904 065 15356.74 82.26 53525.49 88888.00 2015-03-06 12:17:48.404 065 15356.65 82.39 53525.51 88888.00 2015-03-06 12:17:48.904 065 15356.76 82.46 53525.46 88888.00 2015-03-06 12:17:49.404 065 15356.71 82.48 53525.46 88888.00 2015-03-06 12:17:49.904 065 15356.71 82.59 53525.42 88888.00 2015-03-06 12:17:50.404 065 15356.88 82.62 53525.37 88888.00 2015-03-06 12:17:50.904 065 15356.89 82.61 53525.29 88888.00 2015-03-06 12:17:51.404 065 15356.88 82.73 53525.30 88888.00 2015-03-06 12:17:51.904 065 15357.05 82.73 53525.28 88888.00 2015-03-06 12:17:52.404 065 15357.00 82.72 53525.26 88888.00 2015-03-06 12:17:52.904 065 15356.99 82.75 53525.24 88888.00 2015-03-06 12:17:53.404 065 15357.12 82.75 53525.10 88888.00 2015-03-06 12:17:53.904 065 15357.10 82.75 53525.10 88888.00 2015-03-06 12:17:54.404 065 15357.16 82.76 53525.04 88888.00 2015-03-06 12:17:54.904 065 15357.32 82.66 53525.00 88888.00 2015-03-06 12:17:55.404 065 15357.31 82.62 53524.99 88888.00 2015-03-06 12:17:55.904 065 15357.40 82.61 53524.92 88888.00 2015-03-06 12:17:56.404 065 15357.41 82.50 53524.92 88888.00 2015-03-06 12:17:56.904 065 15357.42 82.41 53524.95 88888.00 2015-03-06 12:17:57.404 065 15357.49 82.33 53524.87 88888.00 2015-03-06 12:17:57.904 065 15357.51 82.33 53524.84 88888.00 2015-03-06 12:17:58.404 065 15357.54 82.24 53524.85 88888.00 2015-03-06 12:17:58.904 065 15357.51 82.20 53524.86 88888.00 2015-03-06 12:17:59.404 065 15357.62 82.13 53524.76 88888.00 2015-03-06 12:17:59.904 065 15357.58 82.12 53524.72 88888.00 2015-03-06 12:18:00.404 065 15357.58 82.07 53524.65 88888.00 2015-03-06 12:18:00.904 065 15357.52 82.07 53524.72 88888.00 2015-03-06 12:18:01.404 065 15357.56 82.04 53524.78 88888.00 2015-03-06 12:18:01.904 065 15357.52 81.99 53524.78 88888.00 2015-03-06 12:18:02.404 065 15357.51 81.99 53524.77 88888.00 2015-03-06 12:18:02.904 065 15357.47 81.98 53524.84 88888.00 2015-03-06 12:18:03.404 065 15357.47 81.96 53524.83 88888.00 2015-03-06 12:18:03.904 065 15357.50 81.99 53524.84 88888.00 2015-03-06 12:18:04.404 065 15357.56 82.01 53524.82 88888.00 2015-03-06 12:18:04.904 065 15357.50 82.04 53524.80 88888.00 2015-03-06 12:18:05.404 065 15357.50 82.00 53524.82 88888.00 2015-03-06 12:18:05.904 065 15357.50 82.04 53524.83 88888.00 2015-03-06 12:18:06.404 065 15357.54 82.01 53524.81 88888.00 2015-03-06 12:18:06.904 065 15357.56 82.07 53524.77 88888.00 2015-03-06 12:18:07.404 065 15357.67 82.12 53524.70 88888.00 2015-03-06 12:18:07.904 065 15357.70 82.18 53524.72 88888.00 2015-03-06 12:18:08.404 065 15357.79 82.22 53524.74 88888.00 2015-03-06 12:18:08.904 065 15357.82 82.29 53524.71 88888.00 2015-03-06 12:18:09.404 065 15357.91 82.31 53524.74 88888.00 2015-03-06 12:18:09.904 065 15357.96 82.34 53524.69 88888.00 2015-03-06 12:18:10.404 065 15358.00 82.36 53524.67 88888.00 2015-03-06 12:18:10.904 065 15358.14 82.40 53524.67 88888.00 2015-03-06 12:18:11.404 065 15358.21 82.46 53524.64 88888.00 2015-03-06 12:18:11.904 065 15358.30 82.51 53524.70 88888.00 2015-03-06 12:18:12.404 065 15358.31 82.61 53524.67 88888.00 2015-03-06 12:18:12.904 065 15358.43 82.61 53524.65 88888.00 2015-03-06 12:18:13.404 065 15358.50 82.67 53524.61 88888.00 2015-03-06 12:18:13.904 065 15358.61 82.70 53524.56 88888.00 2015-03-06 12:18:14.404 065 15358.63 82.77 53524.48 88888.00 2015-03-06 12:18:14.904 065 15358.69 82.76 53524.47 88888.00 2015-03-06 12:18:15.404 065 15358.71 82.81 53524.52 88888.00 2015-03-06 12:18:15.904 065 15358.69 82.84 53524.47 88888.00 2015-03-06 12:18:16.404 065 15358.69 82.91 53524.44 88888.00 2015-03-06 12:18:16.904 065 15358.68 82.98 53524.40 88888.00 2015-03-06 12:18:17.404 065 15358.73 83.00 53524.45 88888.00 2015-03-06 12:18:17.904 065 15358.76 83.01 53524.42 88888.00 2015-03-06 12:18:18.404 065 15358.80 82.98 53524.41 88888.00 2015-03-06 12:18:18.904 065 15358.76 83.01 53524.44 88888.00 2015-03-06 12:18:19.404 065 15358.77 83.01 53524.35 88888.00 2015-03-06 12:18:19.904 065 15358.78 83.07 53524.37 88888.00 2015-03-06 12:18:20.404 065 15358.81 83.03 53524.34 88888.00 2015-03-06 12:18:20.904 065 15358.89 83.03 53524.35 88888.00 2015-03-06 12:18:21.404 065 15358.86 83.03 53524.31 88888.00 2015-03-06 12:18:21.904 065 15358.91 83.00 53524.31 88888.00 2015-03-06 12:18:22.404 065 15358.97 83.00 53524.25 88888.00 2015-03-06 12:18:22.904 065 15359.06 83.01 53524.25 88888.00 2015-03-06 12:18:23.404 065 15359.06 82.98 53524.30 88888.00 2015-03-06 12:18:23.904 065 15359.13 82.94 53524.27 88888.00 2015-03-06 12:18:24.404 065 15359.22 82.89 53524.30 88888.00 2015-03-06 12:18:24.904 065 15359.27 82.89 53524.32 88888.00 2015-03-06 12:18:25.404 065 15359.33 82.86 53524.30 88888.00 2015-03-06 12:18:25.904 065 15359.40 82.84 53524.34 88888.00 2015-03-06 12:18:26.404 065 15359.41 82.79 53524.28 88888.00 2015-03-06 12:18:26.904 065 15359.50 82.77 53524.25 88888.00 2015-03-06 12:18:27.404 065 15359.56 82.72 53524.34 88888.00 2015-03-06 12:18:27.904 065 15359.58 82.69 53524.21 88888.00 2015-03-06 12:18:28.404 065 15359.62 82.66 53524.16 88888.00 2015-03-06 12:18:28.904 065 15359.68 82.66 53524.27 88888.00 2015-03-06 12:18:29.404 065 15359.69 82.65 53524.22 88888.00 2015-03-06 12:18:29.904 065 15359.72 82.64 53524.26 88888.00 2015-03-06 12:18:30.404 065 15359.73 82.57 53524.29 88888.00 2015-03-06 12:18:30.904 065 15359.77 82.52 53524.24 88888.00 2015-03-06 12:18:31.404 065 15359.82 82.51 53524.24 88888.00 2015-03-06 12:18:31.904 065 15359.86 82.52 53524.31 88888.00 2015-03-06 12:18:32.404 065 15359.89 82.53 53524.24 88888.00 2015-03-06 12:18:32.904 065 15359.88 82.55 53524.21 88888.00 2015-03-06 12:18:33.404 065 15359.91 82.55 53524.32 88888.00 2015-03-06 12:18:33.904 065 15359.96 82.52 53524.25 88888.00 2015-03-06 12:18:34.404 065 15359.98 82.49 53524.14 88888.00 2015-03-06 12:18:34.904 065 15359.98 82.49 53524.11 88888.00 2015-03-06 12:18:35.404 065 15359.99 82.58 53524.15 88888.00 2015-03-06 12:18:35.904 065 15359.97 82.58 53524.09 88888.00 2015-03-06 12:18:36.404 065 15360.03 82.58 53524.02 88888.00 2015-03-06 12:18:36.904 065 15360.11 82.59 53524.07 88888.00 2015-03-06 12:18:37.404 065 15360.11 82.65 53524.03 88888.00 2015-03-06 12:18:37.904 065 15360.13 82.68 53523.95 88888.00 2015-03-06 12:18:38.404 065 15360.15 82.64 53523.97 88888.00 2015-03-06 12:18:38.904 065 15360.16 82.67 53523.95 88888.00 2015-03-06 12:18:39.404 065 15360.15 82.73 53523.89 88888.00 2015-03-06 12:18:39.904 065 15360.23 82.75 53523.91 88888.00 2015-03-06 12:18:40.404 065 15360.33 82.81 53523.86 88888.00 2015-03-06 12:18:40.904 065 15360.39 82.84 53523.83 88888.00 2015-03-06 12:18:41.404 065 15360.42 82.87 53523.79 88888.00 2015-03-06 12:18:41.904 065 15360.47 82.89 53523.77 88888.00 2015-03-06 12:18:42.404 065 15360.44 82.92 53523.81 88888.00 2015-03-06 12:18:42.904 065 15360.58 82.89 53523.72 88888.00 2015-03-06 12:18:43.404 065 15360.70 82.93 53523.68 88888.00 2015-03-06 12:18:43.904 065 15360.79 83.03 53523.75 88888.00 2015-03-06 12:18:44.404 065 15360.88 83.04 53523.75 88888.00 2015-03-06 12:18:44.904 065 15360.92 83.08 53523.63 88888.00 2015-03-06 12:18:45.404 065 15360.96 83.10 53523.68 88888.00 2015-03-06 12:18:45.904 065 15360.99 83.12 53523.69 88888.00 2015-03-06 12:18:46.404 065 15361.11 83.11 53523.74 88888.00 2015-03-06 12:18:46.904 065 15361.24 83.09 53523.78 88888.00 2015-03-06 12:18:47.404 065 15361.29 83.12 53523.76 88888.00 2015-03-06 12:18:47.904 065 15361.32 83.18 53523.79 88888.00 2015-03-06 12:18:48.404 065 15361.38 83.17 53523.78 88888.00 2015-03-06 12:18:48.904 065 15361.37 83.12 53523.78 88888.00 2015-03-06 12:18:49.404 065 15361.37 83.17 53523.80 88888.00 2015-03-06 12:18:49.904 065 15361.42 83.13 53523.84 88888.00 2015-03-06 12:18:50.404 065 15361.47 83.10 53523.91 88888.00 2015-03-06 12:18:50.904 065 15361.48 83.08 53523.94 88888.00 2015-03-06 12:18:51.404 065 15361.48 83.07 53523.99 88888.00 2015-03-06 12:18:51.904 065 15361.46 83.07 53524.01 88888.00 2015-03-06 12:18:52.404 065 15361.48 83.07 53524.04 88888.00 2015-03-06 12:18:52.904 065 15361.48 82.96 53524.07 88888.00 2015-03-06 12:18:53.404 065 15361.51 82.93 53524.01 88888.00 2015-03-06 12:18:53.904 065 15361.51 82.90 53524.01 88888.00 2015-03-06 12:18:54.404 065 15361.47 82.89 53524.05 88888.00 2015-03-06 12:18:54.904 065 15361.51 82.82 53524.07 88888.00 2015-03-06 12:18:55.404 065 15361.50 82.79 53524.05 88888.00 2015-03-06 12:18:55.904 065 15361.48 82.78 53524.09 88888.00 2015-03-06 12:18:56.404 065 15361.51 82.78 53524.12 88888.00 2015-03-06 12:18:56.904 065 15361.48 82.74 53524.05 88888.00 2015-03-06 12:18:57.404 065 15361.48 82.66 53524.00 88888.00 2015-03-06 12:18:57.904 065 15361.51 82.61 53523.99 88888.00 2015-03-06 12:18:58.404 065 15361.48 82.59 53523.95 88888.00 2015-03-06 12:18:58.904 065 15361.50 82.57 53523.97 88888.00 2015-03-06 12:18:59.404 065 15361.52 82.55 53523.92 88888.00 2015-03-06 12:18:59.904 065 15361.55 82.61 53523.84 88888.00 2015-03-06 12:19:00.404 065 15361.61 82.61 53523.77 88888.00 2015-03-06 12:19:00.904 065 15361.68 82.57 53523.71 88888.00 2015-03-06 12:19:01.404 065 15361.70 82.52 53523.67 88888.00 2015-03-06 12:19:01.904 065 15361.77 82.53 53523.63 88888.00 2015-03-06 12:19:02.404 065 15361.86 82.50 53523.56 88888.00 2015-03-06 12:19:02.904 065 15361.95 82.50 53523.56 88888.00 2015-03-06 12:19:03.404 065 15362.05 82.52 53523.41 88888.00 2015-03-06 12:19:03.904 065 15362.11 82.51 53523.36 88888.00 2015-03-06 12:19:04.404 065 15362.14 82.51 53523.38 88888.00 2015-03-06 12:19:04.904 065 15362.24 82.51 53523.40 88888.00 2015-03-06 12:19:05.404 065 15362.38 82.49 53523.34 88888.00 2015-03-06 12:19:05.904 065 15362.43 82.48 53523.27 88888.00 2015-03-06 12:19:06.404 065 15362.48 82.43 53523.35 88888.00 2015-03-06 12:19:06.904 065 15362.57 82.39 53523.34 88888.00 2015-03-06 12:19:07.404 065 15362.66 82.32 53523.24 88888.00 2015-03-06 12:19:07.904 065 15362.74 82.29 53523.22 88888.00 2015-03-06 12:19:08.404 065 15362.84 82.26 53523.36 88888.00 2015-03-06 12:19:08.904 065 15362.98 82.26 53523.28 88888.00 2015-03-06 12:19:09.404 065 15363.09 82.27 53523.18 88888.00 2015-03-06 12:19:09.904 065 15363.18 82.29 53523.23 88888.00 2015-03-06 12:19:10.404 065 15363.24 82.26 53523.29 88888.00 2015-03-06 12:19:10.904 065 15363.31 82.23 53523.29 88888.00 2015-03-06 12:19:11.404 065 15363.40 82.20 53523.30 88888.00 2015-03-06 12:19:11.904 065 15363.46 82.18 53523.30 88888.00 2015-03-06 12:19:12.404 065 15363.49 82.15 53523.34 88888.00 2015-03-06 12:19:12.904 065 15363.57 82.13 53523.39 88888.00 2015-03-06 12:19:13.404 065 15363.61 82.14 53523.39 88888.00 2015-03-06 12:19:13.904 065 15363.58 82.16 53523.25 88888.00 2015-03-06 12:19:14.404 065 15363.60 82.15 53523.17 88888.00 2015-03-06 12:19:14.904 065 15363.61 82.12 53523.22 88888.00 2015-03-06 12:19:15.404 065 15363.64 82.09 53523.30 88888.00 2015-03-06 12:19:15.904 065 15363.60 82.08 53523.36 88888.00 2015-03-06 12:19:16.404 065 15363.58 82.05 53523.30 88888.00 2015-03-06 12:19:16.904 065 15363.60 82.03 53523.28 88888.00 2015-03-06 12:19:17.404 065 15363.57 82.00 53523.38 88888.00 2015-03-06 12:19:17.904 065 15363.49 81.95 53523.40 88888.00 2015-03-06 12:19:18.404 065 15363.50 81.88 53523.29 88888.00 2015-03-06 12:19:18.904 065 15363.54 81.88 53523.30 88888.00 2015-03-06 12:19:19.404 065 15363.54 81.89 53523.37 88888.00 2015-03-06 12:19:19.904 065 15363.55 81.92 53523.27 88888.00 2015-03-06 12:19:20.404 065 15363.54 81.90 53523.20 88888.00 2015-03-06 12:19:20.904 065 15363.54 81.84 53523.24 88888.00 2015-03-06 12:19:21.404 065 15363.49 81.79 53523.20 88888.00 2015-03-06 12:19:21.904 065 15363.47 81.72 53523.17 88888.00 2015-03-06 12:19:22.404 065 15363.49 81.71 53523.13 88888.00 2015-03-06 12:19:22.904 065 15363.50 81.70 53523.09 88888.00 2015-03-06 12:19:23.404 065 15363.50 81.65 53523.11 88888.00 2015-03-06 12:19:23.904 065 15363.54 81.63 53523.15 88888.00 2015-03-06 12:19:24.404 065 15363.58 81.56 53523.09 88888.00 2015-03-06 12:19:24.904 065 15363.61 81.54 53523.17 88888.00 2015-03-06 12:19:25.404 065 15363.69 81.54 53523.11 88888.00 2015-03-06 12:19:25.904 065 15363.77 81.51 53523.10 88888.00 2015-03-06 12:19:26.404 065 15363.85 81.47 53523.09 88888.00 2015-03-06 12:19:26.904 065 15363.91 81.45 53523.05 88888.00 2015-03-06 12:19:27.404 065 15363.93 81.44 53523.10 88888.00 2015-03-06 12:19:27.904 065 15363.96 81.46 53523.02 88888.00 2015-03-06 12:19:28.404 065 15364.02 81.45 53523.08 88888.00 2015-03-06 12:19:28.904 065 15364.06 81.45 53523.04 88888.00 2015-03-06 12:19:29.404 065 15364.12 81.45 53523.05 88888.00 2015-03-06 12:19:29.904 065 15364.18 81.41 53523.03 88888.00 2015-03-06 12:19:30.404 065 15364.24 81.40 53522.98 88888.00 2015-03-06 12:19:30.904 065 15364.30 81.41 53522.93 88888.00 2015-03-06 12:19:31.404 065 15364.36 81.41 53522.94 88888.00 2015-03-06 12:19:31.904 065 15364.36 81.40 53522.90 88888.00 2015-03-06 12:19:32.404 065 15364.40 81.35 53522.98 88888.00 2015-03-06 12:19:32.904 065 15364.43 81.34 53523.02 88888.00 2015-03-06 12:19:33.404 065 15364.47 81.38 53523.02 88888.00 2015-03-06 12:19:33.904 065 15364.55 81.39 53522.98 88888.00 2015-03-06 12:19:34.404 065 15364.58 81.40 53522.93 88888.00 2015-03-06 12:19:34.904 065 15364.57 81.40 53522.97 88888.00 2015-03-06 12:19:35.404 065 15364.59 81.39 53522.98 88888.00 2015-03-06 12:19:35.904 065 15364.60 81.31 53522.86 88888.00 2015-03-06 12:19:36.404 065 15364.61 81.26 53522.77 88888.00 2015-03-06 12:19:36.904 065 15364.66 81.27 53522.74 88888.00 2015-03-06 12:19:37.404 065 15364.68 81.22 53522.87 88888.00 2015-03-06 12:19:37.904 065 15364.77 81.18 53522.96 88888.00 2015-03-06 12:19:38.404 065 15364.79 81.14 53523.02 88888.00 2015-03-06 12:19:38.904 065 15364.79 81.15 53522.97 88888.00 2015-03-06 12:19:39.404 065 15364.81 81.14 53522.94 88888.00 2015-03-06 12:19:39.904 065 15364.82 81.14 53523.00 88888.00 2015-03-06 12:19:40.404 065 15364.83 81.14 53523.02 88888.00 2015-03-06 12:19:40.904 065 15364.88 81.08 53523.05 88888.00 2015-03-06 12:19:41.404 065 15365.00 81.08 53523.07 88888.00 2015-03-06 12:19:41.904 065 15364.96 81.10 53523.03 88888.00 2015-03-06 12:19:42.404 065 15364.99 81.13 53523.03 88888.00 2015-03-06 12:19:42.904 065 15365.02 81.11 53523.02 88888.00 2015-03-06 12:19:43.404 065 15365.04 81.04 53523.06 88888.00 2015-03-06 12:19:43.904 065 15365.03 81.02 53523.03 88888.00 2015-03-06 12:19:44.404 065 15365.04 80.96 53523.00 88888.00 2015-03-06 12:19:44.904 065 15365.06 80.93 53523.00 88888.00 2015-03-06 12:19:45.404 065 15365.05 80.88 53522.94 88888.00 2015-03-06 12:19:45.904 065 15365.04 80.88 53522.94 88888.00 2015-03-06 12:19:46.404 065 15365.02 80.86 53522.89 88888.00 2015-03-06 12:19:46.904 065 15365.00 80.78 53522.90 88888.00 2015-03-06 12:19:47.404 065 15365.02 80.71 53522.99 88888.00 2015-03-06 12:19:47.904 065 15365.05 80.66 53522.99 88888.00 2015-03-06 12:19:48.404 065 15365.06 80.61 53522.99 88888.00 2015-03-06 12:19:48.904 065 15365.02 80.53 53522.97 88888.00 2015-03-06 12:19:49.404 065 15365.00 80.41 53522.91 88888.00 2015-03-06 12:19:49.904 065 15365.03 80.30 53522.88 88888.00 2015-03-06 12:19:50.404 065 15365.06 80.25 53522.91 88888.00 2015-03-06 12:19:50.904 065 15365.08 80.18 53522.99 88888.00 2015-03-06 12:19:51.404 065 15365.10 80.14 53523.04 88888.00 2015-03-06 12:19:51.904 065 15365.08 80.08 53522.96 88888.00 2015-03-06 12:19:52.404 065 15365.08 79.97 53523.01 88888.00 2015-03-06 12:19:52.904 065 15365.13 79.91 53523.01 88888.00 2015-03-06 12:19:53.404 065 15365.13 79.87 53523.01 88888.00 2015-03-06 12:19:53.904 065 15365.15 79.83 53523.07 88888.00 2015-03-06 12:19:54.404 065 15365.17 79.80 53523.07 88888.00 2015-03-06 12:19:54.904 065 15365.15 79.82 53523.06 88888.00 2015-03-06 12:19:55.404 065 15365.17 79.80 53523.09 88888.00 2015-03-06 12:19:55.904 065 15365.20 79.74 53523.16 88888.00 2015-03-06 12:19:56.404 065 15365.26 79.76 53523.14 88888.00 2015-03-06 12:19:56.904 065 15365.32 79.76 53523.17 88888.00 2015-03-06 12:19:57.404 065 15365.33 79.73 53523.24 88888.00 2015-03-06 12:19:57.904 065 15365.32 79.71 53523.26 88888.00 2015-03-06 12:19:58.404 065 15365.38 79.72 53523.28 88888.00 2015-03-06 12:19:58.904 065 15365.44 79.71 53523.26 88888.00 2015-03-06 12:19:59.404 065 15365.40 79.71 53523.30 88888.00 2015-03-06 12:19:59.904 065 15365.40 79.72 53523.36 88888.00 2015-03-06 12:20:00.404 065 15365.45 79.73 53523.37 88888.00 2015-03-06 12:20:00.904 065 15365.49 79.71 53523.37 88888.00 2015-03-06 12:20:01.404 065 15365.50 79.70 53523.26 88888.00 2015-03-06 12:20:01.904 065 15365.51 79.70 53523.35 88888.00 2015-03-06 12:20:02.404 065 15365.50 79.66 53523.34 88888.00 2015-03-06 12:20:02.904 065 15365.51 79.66 53523.42 88888.00 2015-03-06 12:20:03.404 065 15365.55 79.63 53523.43 88888.00 2015-03-06 12:20:03.904 065 15365.59 79.62 53523.34 88888.00 2015-03-06 12:20:04.404 065 15365.60 79.54 53523.30 88888.00 2015-03-06 12:20:04.904 065 15365.63 79.50 53523.30 88888.00 2015-03-06 12:20:05.404 065 15365.63 79.48 53523.30 88888.00 2015-03-06 12:20:05.904 065 15365.63 79.40 53523.27 88888.00 2015-03-06 12:20:06.404 065 15365.71 79.33 53523.22 88888.00 2015-03-06 12:20:06.904 065 15365.71 79.28 53523.20 88888.00 2015-03-06 12:20:07.404 065 15365.69 79.24 53523.24 88888.00 2015-03-06 12:20:07.904 065 15365.72 79.18 53523.20 88888.00 2015-03-06 12:20:08.404 065 15365.69 79.10 53523.22 88888.00 2015-03-06 12:20:08.904 065 15365.71 79.04 53523.22 88888.00 2015-03-06 12:20:09.404 065 15365.80 78.99 53523.25 88888.00 2015-03-06 12:20:09.904 065 15365.82 79.01 53523.20 88888.00 2015-03-06 12:20:10.404 065 15365.87 78.95 53523.28 88888.00 2015-03-06 12:20:10.904 065 15365.89 78.87 53523.28 88888.00 2015-03-06 12:20:11.404 065 15365.85 78.81 53523.28 88888.00 2015-03-06 12:20:11.904 065 15365.86 78.77 53523.27 88888.00 2015-03-06 12:20:12.404 065 15365.91 78.71 53523.28 88888.00 2015-03-06 12:20:12.904 065 15365.91 78.70 53523.34 88888.00 2015-03-06 12:20:13.404 065 15365.85 78.68 53523.42 88888.00 2015-03-06 12:20:13.904 065 15365.89 78.59 53523.48 88888.00 2015-03-06 12:20:14.404 065 15365.98 78.57 53523.48 88888.00 2015-03-06 12:20:14.904 065 15366.03 78.54 53523.55 88888.00 2015-03-06 12:20:15.404 065 15366.01 78.46 53523.59 88888.00 2015-03-06 12:20:15.904 065 15366.01 78.44 53523.61 88888.00 2015-03-06 12:20:16.404 065 15366.02 78.41 53523.71 88888.00 2015-03-06 12:20:16.904 065 15366.02 78.38 53523.79 88888.00 2015-03-06 12:20:17.404 065 15365.99 78.35 53523.85 88888.00 2015-03-06 12:20:17.904 065 15365.96 78.36 53523.89 88888.00 2015-03-06 12:20:18.404 065 15366.01 78.40 53523.91 88888.00 2015-03-06 12:20:18.904 065 15365.98 78.40 53523.90 88888.00 2015-03-06 12:20:19.404 065 15365.98 78.35 53523.88 88888.00 2015-03-06 12:20:19.904 065 15365.98 78.37 53524.01 88888.00 2015-03-06 12:20:20.404 065 15365.91 78.34 53524.10 88888.00 2015-03-06 12:20:20.904 065 15365.87 78.35 53524.09 88888.00 2015-03-06 12:20:21.404 065 15365.80 78.35 53524.09 88888.00 2015-03-06 12:20:21.904 065 15365.76 78.32 53524.09 88888.00 2015-03-06 12:20:22.404 065 15365.80 78.29 53524.08 88888.00 2015-03-06 12:20:22.904 065 15365.78 78.27 53524.12 88888.00 2015-03-06 12:20:23.404 065 15365.71 78.28 53524.22 88888.00 2015-03-06 12:20:23.904 065 15365.64 78.27 53524.25 88888.00 2015-03-06 12:20:24.404 065 15365.60 78.27 53524.22 88888.00 2015-03-06 12:20:24.904 065 15365.55 78.27 53524.06 88888.00 2015-03-06 12:20:25.404 065 15365.51 78.23 53524.10 88888.00 2015-03-06 12:20:25.904 065 15365.42 78.17 53524.14 88888.00 2015-03-06 12:20:26.404 065 15365.45 78.11 53524.18 88888.00 2015-03-06 12:20:26.904 065 15365.41 78.07 53524.19 88888.00 2015-03-06 12:20:27.404 065 15365.31 78.02 53524.17 88888.00 2015-03-06 12:20:27.904 065 15365.28 78.01 53524.12 88888.00 2015-03-06 12:20:28.404 065 15365.27 77.89 53524.04 88888.00 2015-03-06 12:20:28.904 065 15365.19 77.80 53524.08 88888.00 2015-03-06 12:20:29.404 065 15365.15 77.77 53524.05 88888.00 2015-03-06 12:20:29.904 065 15365.09 77.74 53524.06 88888.00 2015-03-06 12:20:30.404 065 15365.11 77.65 53524.08 88888.00 2015-03-06 12:20:30.904 065 15365.05 77.55 53524.10 88888.00 2015-03-06 12:20:31.404 065 15365.00 77.47 53524.07 88888.00 2015-03-06 12:20:31.904 065 15365.01 77.39 53524.08 88888.00 2015-03-06 12:20:32.404 065 15364.96 77.28 53524.05 88888.00 2015-03-06 12:20:32.904 065 15365.00 77.14 53524.09 88888.00 2015-03-06 12:20:33.404 065 15365.01 77.06 53524.09 88888.00 2015-03-06 12:20:33.904 065 15364.99 76.94 53524.08 88888.00 2015-03-06 12:20:34.404 065 15365.02 76.87 53524.08 88888.00 2015-03-06 12:20:34.904 065 15365.01 76.78 53524.01 88888.00 2015-03-06 12:20:35.404 065 15365.06 76.73 53523.99 88888.00 2015-03-06 12:20:35.904 065 15365.02 76.63 53523.99 88888.00 2015-03-06 12:20:36.404 065 15365.05 76.59 53524.03 88888.00 2015-03-06 12:20:36.904 065 15365.17 76.50 53524.06 88888.00 2015-03-06 12:20:37.404 065 15365.26 76.37 53524.09 88888.00 2015-03-06 12:20:37.904 065 15365.28 76.29 53524.17 88888.00 2015-03-06 12:20:38.404 065 15365.35 76.25 53524.17 88888.00 2015-03-06 12:20:38.904 065 15365.35 76.21 53524.16 88888.00 2015-03-06 12:20:39.404 065 15365.31 76.24 53524.17 88888.00 2015-03-06 12:20:39.904 065 15365.31 76.22 53524.19 88888.00 2015-03-06 12:20:40.404 065 15365.31 76.11 53524.24 88888.00 2015-03-06 12:20:40.904 065 15365.31 76.17 53524.22 88888.00 2015-03-06 12:20:41.404 065 15365.29 76.11 53524.15 88888.00 2015-03-06 12:20:41.904 065 15365.32 76.09 53524.20 88888.00 2015-03-06 12:20:42.404 065 15365.30 76.07 53524.21 88888.00 2015-03-06 12:20:42.904 065 15365.26 76.07 53524.24 88888.00 2015-03-06 12:20:43.404 065 15365.20 76.10 53524.25 88888.00 2015-03-06 12:20:43.904 065 15365.13 76.05 53524.21 88888.00 2015-03-06 12:20:44.404 065 15365.11 76.04 53524.16 88888.00 2015-03-06 12:20:44.904 065 15365.09 75.98 53524.19 88888.00 2015-03-06 12:20:45.404 065 15365.08 75.94 53524.25 88888.00 2015-03-06 12:20:45.904 065 15364.97 75.94 53524.18 88888.00 2015-03-06 12:20:46.404 065 15364.91 75.91 53524.18 88888.00 2015-03-06 12:20:46.904 065 15364.86 75.86 53524.11 88888.00 2015-03-06 12:20:47.404 065 15364.77 75.77 53524.10 88888.00 2015-03-06 12:20:47.904 065 15364.72 75.70 53524.11 88888.00 2015-03-06 12:20:48.404 065 15364.64 75.60 53524.09 88888.00 2015-03-06 12:20:48.904 065 15364.64 75.48 53524.17 88888.00 2015-03-06 12:20:49.404 065 15364.55 75.39 53524.16 88888.00 2015-03-06 12:20:49.904 065 15364.51 75.32 53524.06 88888.00 2015-03-06 12:20:50.404 065 15364.47 75.25 53524.00 88888.00 2015-03-06 12:20:50.904 065 15364.39 75.12 53523.98 88888.00 2015-03-06 12:20:51.404 065 15364.41 75.01 53523.98 88888.00 2015-03-06 12:20:51.904 065 15364.39 74.98 53524.01 88888.00 2015-03-06 12:20:52.404 065 15364.34 74.90 53524.05 88888.00 2015-03-06 12:20:52.904 065 15364.32 74.83 53524.07 88888.00 2015-03-06 12:20:53.404 065 15364.30 74.73 53524.08 88888.00 2015-03-06 12:20:53.904 065 15364.23 74.65 53524.04 88888.00 2015-03-06 12:20:54.404 065 15364.21 74.57 53524.04 88888.00 2015-03-06 12:20:54.904 065 15364.13 74.46 53524.06 88888.00 2015-03-06 12:20:55.404 065 15364.03 74.38 53524.04 88888.00 2015-03-06 12:20:55.904 065 15364.00 74.30 53524.04 88888.00 2015-03-06 12:20:56.404 065 15363.96 74.18 53524.05 88888.00 2015-03-06 12:20:56.904 065 15363.90 74.14 53524.07 88888.00 2015-03-06 12:20:57.404 065 15363.79 74.08 53524.03 88888.00 2015-03-06 12:20:57.904 065 15363.72 74.01 53523.98 88888.00 2015-03-06 12:20:58.404 065 15363.67 74.05 53524.02 88888.00 2015-03-06 12:20:58.904 065 15363.63 74.02 53524.03 88888.00 2015-03-06 12:20:59.404 065 15363.52 73.96 53524.01 88888.00 2015-03-06 12:20:59.904 065 15363.50 73.94 53523.99 88888.00 2015-03-06 12:21:00.404 065 15363.47 73.87 53524.00 88888.00 2015-03-06 12:21:00.904 065 15363.39 73.79 53524.03 88888.00 2015-03-06 12:21:01.404 065 15363.32 73.71 53523.90 88888.00 2015-03-06 12:21:01.904 065 15363.33 73.58 53523.89 88888.00 2015-03-06 12:21:02.404 065 15363.37 73.56 53523.85 88888.00 2015-03-06 12:21:02.904 065 15363.33 73.48 53523.82 88888.00 2015-03-06 12:21:03.404 065 15363.29 73.44 53523.79 88888.00 2015-03-06 12:21:03.904 065 15363.28 73.42 53523.76 88888.00 2015-03-06 12:21:04.404 065 15363.31 73.30 53523.74 88888.00 2015-03-06 12:21:04.904 065 15363.29 73.18 53523.71 88888.00 2015-03-06 12:21:05.404 065 15363.21 73.13 53523.69 88888.00 2015-03-06 12:21:05.904 065 15363.22 73.10 53523.58 88888.00 2015-03-06 12:21:06.404 065 15363.30 73.06 53523.63 88888.00 2015-03-06 12:21:06.904 065 15363.34 72.92 53523.62 88888.00 2015-03-06 12:21:07.404 065 15363.37 72.92 53523.56 88888.00 2015-03-06 12:21:07.904 065 15363.40 72.89 53523.55 88888.00 2015-03-06 12:21:08.404 065 15363.39 72.75 53523.57 88888.00 2015-03-06 12:21:08.904 065 15363.39 72.73 53523.66 88888.00 2015-03-06 12:21:09.404 065 15363.37 72.72 53523.68 88888.00 2015-03-06 12:21:09.904 065 15363.36 72.64 53523.58 88888.00 2015-03-06 12:21:10.404 065 15363.33 72.57 53523.58 88888.00 2015-03-06 12:21:10.904 065 15363.33 72.45 53523.61 88888.00 2015-03-06 12:21:11.404 065 15363.31 72.36 53523.67 88888.00 2015-03-06 12:21:11.904 065 15363.33 72.35 53523.58 88888.00 2015-03-06 12:21:12.404 065 15363.27 72.27 53523.55 88888.00 2015-03-06 12:21:12.904 065 15363.19 72.24 53523.58 88888.00 2015-03-06 12:21:13.404 065 15363.13 72.18 53523.61 88888.00 2015-03-06 12:21:13.904 065 15363.06 72.12 53523.66 88888.00 2015-03-06 12:21:14.404 065 15363.06 72.12 53523.72 88888.00 2015-03-06 12:21:14.904 065 15363.01 72.06 53523.72 88888.00 2015-03-06 12:21:15.404 065 15362.94 72.00 53523.68 88888.00 2015-03-06 12:21:15.904 065 15362.92 71.90 53523.68 88888.00 2015-03-06 12:21:16.404 065 15362.89 71.86 53523.71 88888.00 2015-03-06 12:21:16.904 065 15362.83 71.80 53523.72 88888.00 2015-03-06 12:21:17.404 065 15362.77 71.77 53523.79 88888.00 2015-03-06 12:21:17.904 065 15362.70 71.76 53523.76 88888.00 2015-03-06 12:21:18.404 065 15362.65 71.67 53523.72 88888.00 2015-03-06 12:21:18.904 065 15362.66 71.62 53523.74 88888.00 2015-03-06 12:21:19.404 065 15362.68 71.54 53523.68 88888.00 2015-03-06 12:21:19.904 065 15362.67 71.51 53523.70 88888.00 2015-03-06 12:21:20.404 065 15362.62 71.54 53523.82 88888.00 2015-03-06 12:21:20.904 065 15362.59 71.54 53523.89 88888.00 2015-03-06 12:21:21.404 065 15362.50 71.51 53523.76 88888.00 2015-03-06 12:21:21.904 065 15362.48 71.50 53523.68 88888.00 2015-03-06 12:21:22.404 065 15362.49 71.45 53523.68 88888.00 2015-03-06 12:21:22.904 065 15362.47 71.45 53523.59 88888.00 2015-03-06 12:21:23.404 065 15362.50 71.47 53523.56 88888.00 2015-03-06 12:21:23.904 065 15362.55 71.47 53523.62 88888.00 2015-03-06 12:21:24.404 065 15362.58 71.40 53523.67 88888.00 2015-03-06 12:21:24.904 065 15362.58 71.35 53523.67 88888.00 2015-03-06 12:21:25.404 065 15362.56 71.35 53523.59 88888.00 2015-03-06 12:21:25.904 065 15362.53 71.36 53523.57 88888.00 2015-03-06 12:21:26.404 065 15362.62 71.42 53523.58 88888.00 2015-03-06 12:21:26.904 065 15362.66 71.41 53523.60 88888.00 2015-03-06 12:21:27.404 065 15362.65 71.40 53523.51 88888.00 2015-03-06 12:21:27.904 065 15362.66 71.35 53523.36 88888.00 2015-03-06 12:21:28.404 065 15362.68 71.28 53523.29 88888.00 2015-03-06 12:21:28.904 065 15362.69 71.21 53523.28 88888.00 2015-03-06 12:21:29.404 065 15362.71 71.20 53523.28 88888.00 2015-03-06 12:21:29.904 065 15362.71 71.18 53523.28 88888.00 2015-03-06 12:21:30.404 065 15362.74 71.12 53523.16 88888.00 2015-03-06 12:21:30.904 065 15362.77 71.05 53523.08 88888.00 2015-03-06 12:21:31.404 065 15362.82 71.03 53523.08 88888.00 2015-03-06 12:21:31.904 065 15362.85 71.00 53523.05 88888.00 2015-03-06 12:21:32.404 065 15362.78 70.94 53523.03 88888.00 2015-03-06 12:21:32.904 065 15362.76 70.93 53523.06 88888.00 2015-03-06 12:21:33.404 065 15362.79 70.94 53523.01 88888.00 2015-03-06 12:21:33.904 065 15362.78 70.93 53522.95 88888.00 2015-03-06 12:21:34.404 065 15362.76 70.91 53522.91 88888.00 2015-03-06 12:21:34.904 065 15362.74 70.86 53522.95 88888.00 2015-03-06 12:21:35.404 065 15362.75 70.80 53522.98 88888.00 2015-03-06 12:21:35.904 065 15362.75 70.81 53522.91 88888.00 2015-03-06 12:21:36.404 065 15362.80 70.82 53522.91 88888.00 2015-03-06 12:21:36.904 065 15362.76 70.76 53522.87 88888.00 2015-03-06 12:21:37.404 065 15362.76 70.71 53522.78 88888.00 2015-03-06 12:21:37.904 065 15362.78 70.74 53522.89 88888.00 2015-03-06 12:21:38.404 065 15362.76 70.79 53522.96 88888.00 2015-03-06 12:21:38.904 065 15362.74 70.84 53522.91 88888.00 2015-03-06 12:21:39.404 065 15362.77 70.85 53522.88 88888.00 2015-03-06 12:21:39.904 065 15362.77 70.82 53522.94 88888.00 2015-03-06 12:21:40.404 065 15362.79 70.79 53522.96 88888.00 2015-03-06 12:21:40.904 065 15362.87 70.75 53522.98 88888.00 2015-03-06 12:21:41.404 065 15362.88 70.72 53523.07 88888.00 2015-03-06 12:21:41.904 065 15362.85 70.67 53522.95 88888.00 2015-03-06 12:21:42.404 065 15362.83 70.63 53522.87 88888.00 2015-03-06 12:21:42.904 065 15362.85 70.62 53522.97 88888.00 2015-03-06 12:21:43.404 065 15362.85 70.62 53522.94 88888.00 2015-03-06 12:21:43.904 065 15362.88 70.62 53522.85 88888.00 2015-03-06 12:21:44.404 065 15362.91 70.57 53522.94 88888.00 2015-03-06 12:21:44.904 065 15362.88 70.46 53522.93 88888.00 2015-03-06 12:21:45.404 065 15362.93 70.40 53522.94 88888.00 2015-03-06 12:21:45.904 065 15362.94 70.37 53522.96 88888.00 2015-03-06 12:21:46.404 065 15362.97 70.38 53522.91 88888.00 2015-03-06 12:21:46.904 065 15362.98 70.38 53522.90 88888.00 2015-03-06 12:21:47.404 065 15363.00 70.34 53522.93 88888.00 2015-03-06 12:21:47.904 065 15362.98 70.34 53522.98 88888.00 2015-03-06 12:21:48.404 065 15363.00 70.28 53522.91 88888.00 2015-03-06 12:21:48.904 065 15363.02 70.23 53522.90 88888.00 2015-03-06 12:21:49.404 065 15363.12 70.24 53522.91 88888.00 2015-03-06 12:21:49.904 065 15363.16 70.28 53522.91 88888.00 2015-03-06 12:21:50.404 065 15363.20 70.26 53522.86 88888.00 2015-03-06 12:21:50.904 065 15363.24 70.29 53522.87 88888.00 2015-03-06 12:21:51.404 065 15363.31 70.30 53522.93 88888.00 2015-03-06 12:21:51.904 065 15363.28 70.34 53522.86 88888.00 2015-03-06 12:21:52.404 065 15363.27 70.37 53522.73 88888.00 2015-03-06 12:21:52.904 065 15363.28 70.40 53522.86 88888.00 2015-03-06 12:21:53.404 065 15363.28 70.41 53522.94 88888.00 2015-03-06 12:21:53.904 065 15363.28 70.41 53522.83 88888.00 2015-03-06 12:21:54.404 065 15363.22 70.45 53522.88 88888.00 2015-03-06 12:21:54.904 065 15363.22 70.49 53522.93 88888.00 2015-03-06 12:21:55.404 065 15363.22 70.54 53522.91 88888.00 2015-03-06 12:21:55.904 065 15363.22 70.57 53522.99 88888.00 2015-03-06 12:21:56.404 065 15363.11 70.62 53523.00 88888.00 2015-03-06 12:21:56.904 065 15363.05 70.63 53522.91 88888.00 2015-03-06 12:21:57.404 065 15363.05 70.65 53522.91 88888.00 2015-03-06 12:21:57.904 065 15363.05 70.73 53522.96 88888.00 2015-03-06 12:21:58.404 065 15363.03 70.73 53522.94 88888.00 2015-03-06 12:21:58.904 065 15363.01 70.76 53522.90 88888.00 2015-03-06 12:21:59.404 065 15362.96 70.81 53522.96 88888.00 2015-03-06 12:21:59.904 065 15362.94 70.76 53522.94 88888.00 2015-03-06 12:22:00.404 065 15362.92 70.73 53522.91 88888.00 2015-03-06 12:22:00.904 065 15362.93 70.75 53522.94 88888.00 2015-03-06 12:22:01.404 065 15362.93 70.76 53522.91 88888.00 2015-03-06 12:22:01.904 065 15363.01 70.72 53522.85 88888.00 2015-03-06 12:22:02.404 065 15363.10 70.64 53522.83 88888.00 2015-03-06 12:22:02.904 065 15363.18 70.60 53522.78 88888.00 2015-03-06 12:22:03.404 065 15363.22 70.55 53522.70 88888.00 2015-03-06 12:22:03.904 065 15363.27 70.48 53522.77 88888.00 2015-03-06 12:22:04.404 065 15363.28 70.45 53522.78 88888.00 2015-03-06 12:22:04.904 065 15363.33 70.42 53522.76 88888.00 2015-03-06 12:22:05.404 065 15363.40 70.36 53522.75 88888.00 2015-03-06 12:22:05.904 065 15363.48 70.29 53522.81 88888.00 2015-03-06 12:22:06.404 065 15363.55 70.25 53522.69 88888.00 2015-03-06 12:22:06.904 065 15363.61 70.21 53522.67 88888.00 2015-03-06 12:22:07.404 065 15363.67 70.16 53522.78 88888.00 2015-03-06 12:22:07.904 065 15363.74 70.12 53522.78 88888.00 2015-03-06 12:22:08.404 065 15363.79 70.08 53522.75 88888.00 2015-03-06 12:22:08.904 065 15363.84 70.02 53522.77 88888.00 2015-03-06 12:22:09.404 065 15363.82 69.95 53522.73 88888.00 2015-03-06 12:22:09.904 065 15363.88 69.96 53522.69 88888.00 2015-03-06 12:22:10.404 065 15363.93 69.97 53522.77 88888.00 2015-03-06 12:22:10.904 065 15363.95 69.99 53522.83 88888.00 2015-03-06 12:22:11.404 065 15363.96 69.96 53522.87 88888.00 2015-03-06 12:22:11.904 065 15363.95 69.99 53522.93 88888.00 2015-03-06 12:22:12.404 065 15363.94 70.05 53522.95 88888.00 2015-03-06 12:22:12.904 065 15363.91 70.08 53522.93 88888.00 2015-03-06 12:22:13.404 065 15363.92 70.07 53523.00 88888.00 2015-03-06 12:22:13.904 065 15363.82 70.10 53523.02 88888.00 2015-03-06 12:22:14.404 065 15363.81 70.15 53523.08 88888.00 2015-03-06 12:22:14.904 065 15363.73 70.19 53523.06 88888.00 2015-03-06 12:22:15.404 065 15363.63 70.20 53523.17 88888.00 2015-03-06 12:22:15.904 065 15363.54 70.21 53523.20 88888.00 2015-03-06 12:22:16.404 065 15363.46 70.24 53523.10 88888.00 2015-03-06 12:22:16.904 065 15363.38 70.23 53523.18 88888.00 2015-03-06 12:22:17.404 065 15363.33 70.31 53523.21 88888.00 2015-03-06 12:22:17.904 065 15363.28 70.40 53523.26 88888.00 2015-03-06 12:22:18.404 065 15363.24 70.38 53523.25 88888.00 2015-03-06 12:22:18.904 065 15363.19 70.41 53523.24 88888.00 2015-03-06 12:22:19.404 065 15363.15 70.49 53523.24 88888.00 2015-03-06 12:22:19.904 065 15363.13 70.56 53523.28 88888.00 2015-03-06 12:22:20.404 065 15363.09 70.60 53523.26 88888.00 2015-03-06 12:22:20.904 065 15363.07 70.65 53523.23 88888.00 2015-03-06 12:22:21.404 065 15363.13 70.65 53523.28 88888.00 2015-03-06 12:22:21.904 065 15363.12 70.69 53523.29 88888.00 2015-03-06 12:22:22.404 065 15363.12 70.69 53523.23 88888.00 2015-03-06 12:22:22.904 065 15363.18 70.64 53523.26 88888.00 2015-03-06 12:22:23.404 065 15363.22 70.66 53523.36 88888.00 2015-03-06 12:22:23.904 065 15363.24 70.67 53523.37 88888.00 2015-03-06 12:22:24.404 065 15363.29 70.66 53523.34 88888.00 2015-03-06 12:22:24.904 065 15363.36 70.63 53523.35 88888.00 2015-03-06 12:22:25.404 065 15363.41 70.63 53523.36 88888.00 2015-03-06 12:22:25.904 065 15363.45 70.66 53523.29 88888.00 2015-03-06 12:22:26.404 065 15363.50 70.65 53523.29 88888.00 2015-03-06 12:22:26.904 065 15363.55 70.68 53523.35 88888.00 2015-03-06 12:22:27.404 065 15363.61 70.69 53523.38 88888.00 2015-03-06 12:22:27.904 065 15363.69 70.71 53523.39 88888.00 2015-03-06 12:22:28.404 065 15363.76 70.76 53523.31 88888.00 2015-03-06 12:22:28.904 065 15363.84 70.75 53523.34 88888.00 2015-03-06 12:22:29.404 065 15363.86 70.75 53523.42 88888.00 2015-03-06 12:22:29.904 065 15363.84 70.79 53523.39 88888.00 2015-03-06 12:22:30.404 065 15363.87 70.77 53523.46 88888.00 2015-03-06 12:22:30.904 065 15363.85 70.73 53523.47 88888.00 2015-03-06 12:22:31.404 065 15363.82 70.74 53523.47 88888.00 2015-03-06 12:22:31.904 065 15363.84 70.81 53523.49 88888.00 2015-03-06 12:22:32.404 065 15363.78 70.89 53523.48 88888.00 2015-03-06 12:22:32.904 065 15363.76 70.94 53523.56 88888.00 2015-03-06 12:22:33.404 065 15363.69 70.98 53523.65 88888.00 2015-03-06 12:22:33.904 065 15363.64 71.00 53523.61 88888.00 2015-03-06 12:22:34.404 065 15363.61 71.06 53523.67 88888.00 2015-03-06 12:22:34.904 065 15363.55 71.03 53523.79 88888.00 2015-03-06 12:22:35.404 065 15363.55 71.05 53523.74 88888.00 2015-03-06 12:22:35.904 065 15363.59 71.07 53523.76 88888.00 2015-03-06 12:22:36.404 065 15363.55 71.05 53523.85 88888.00 2015-03-06 12:22:36.904 065 15363.46 71.03 53523.88 88888.00 2015-03-06 12:22:37.404 065 15363.47 71.08 53523.85 88888.00 2015-03-06 12:22:37.904 065 15363.48 71.07 53523.95 88888.00 2015-03-06 12:22:38.404 065 15363.42 71.07 53524.06 88888.00 2015-03-06 12:22:38.904 065 15363.39 71.08 53524.08 88888.00 2015-03-06 12:22:39.404 065 15363.36 71.07 53524.03 88888.00 2015-03-06 12:22:39.904 065 15363.36 71.07 53523.98 88888.00 2015-03-06 12:22:40.404 065 15363.37 71.06 53524.03 88888.00 2015-03-06 12:22:40.904 065 15363.34 71.10 53524.17 88888.00 2015-03-06 12:22:41.404 065 15363.34 71.07 53524.10 88888.00 2015-03-06 12:22:41.904 065 15363.36 71.08 53524.00 88888.00 2015-03-06 12:22:42.404 065 15363.32 71.09 53523.97 88888.00 2015-03-06 12:22:42.904 065 15363.27 71.10 53524.16 88888.00 2015-03-06 12:22:43.404 065 15363.21 71.14 53524.22 88888.00 2015-03-06 12:22:43.904 065 15363.21 71.12 53524.21 88888.00 2015-03-06 12:22:44.404 065 15363.27 71.14 53524.14 88888.00 2015-03-06 12:22:44.904 065 15363.24 71.16 53524.17 88888.00 2015-03-06 12:22:45.404 065 15363.27 71.16 53524.25 88888.00 2015-03-06 12:22:45.904 065 15363.21 71.18 53524.32 88888.00 2015-03-06 12:22:46.404 065 15363.15 71.24 53524.36 88888.00 2015-03-06 12:22:46.904 065 15363.14 71.24 53524.31 88888.00 2015-03-06 12:22:47.404 065 15363.12 71.27 53524.34 88888.00 2015-03-06 12:22:47.904 065 15363.06 71.32 53524.43 88888.00 2015-03-06 12:22:48.404 065 15363.10 71.37 53524.50 88888.00 2015-03-06 12:22:48.904 065 15363.07 71.38 53524.52 88888.00 2015-03-06 12:22:49.404 065 15363.03 71.40 53524.51 88888.00 2015-03-06 12:22:49.904 065 15362.98 71.41 53524.49 88888.00 2015-03-06 12:22:50.404 065 15362.97 71.45 53524.47 88888.00 2015-03-06 12:22:50.904 065 15362.94 71.44 53524.48 88888.00 2015-03-06 12:22:51.404 065 15362.94 71.45 53524.51 88888.00 2015-03-06 12:22:51.904 065 15362.93 71.52 53524.51 88888.00 2015-03-06 12:22:52.404 065 15362.98 71.55 53524.63 88888.00 2015-03-06 12:22:52.904 065 15362.97 71.58 53524.71 88888.00 2015-03-06 12:22:53.404 065 15362.95 71.59 53524.65 88888.00 2015-03-06 12:22:53.904 065 15362.94 71.52 53524.54 88888.00 2015-03-06 12:22:54.404 065 15362.97 71.51 53524.54 88888.00 2015-03-06 12:22:54.904 065 15362.97 71.59 53524.61 88888.00 2015-03-06 12:22:55.404 065 15362.95 71.61 53524.65 88888.00 2015-03-06 12:22:55.904 065 15362.92 71.60 53524.67 88888.00 2015-03-06 12:22:56.404 065 15362.94 71.64 53524.55 88888.00 2015-03-06 12:22:56.904 065 15363.01 71.67 53524.43 88888.00 2015-03-06 12:22:57.404 065 15363.01 71.73 53524.48 88888.00 2015-03-06 12:22:57.904 065 15362.97 71.75 53524.52 88888.00 2015-03-06 12:22:58.404 065 15362.94 71.75 53524.56 88888.00 2015-03-06 12:22:58.904 065 15362.88 71.75 53524.64 88888.00 2015-03-06 12:22:59.404 065 15362.88 71.76 53524.74 88888.00 2015-03-06 12:22:59.904 065 15362.85 71.77 53524.72 88888.00 2015-03-06 12:23:00.404 065 15362.86 71.78 53524.68 88888.00 2015-03-06 12:23:00.904 065 15362.80 71.85 53524.67 88888.00 2015-03-06 12:23:01.404 065 15362.75 71.80 53524.68 88888.00 2015-03-06 12:23:01.904 065 15362.74 71.76 53524.76 88888.00 2015-03-06 12:23:02.404 065 15362.74 71.77 53524.85 88888.00 2015-03-06 12:23:02.904 065 15362.74 71.79 53524.82 88888.00 2015-03-06 12:23:03.404 065 15362.68 71.81 53524.81 88888.00 2015-03-06 12:23:03.904 065 15362.64 71.80 53524.80 88888.00 2015-03-06 12:23:04.404 065 15362.60 71.76 53524.87 88888.00 2015-03-06 12:23:04.904 065 15362.57 71.70 53524.88 88888.00 2015-03-06 12:23:05.404 065 15362.53 71.70 53524.86 88888.00 2015-03-06 12:23:05.904 065 15362.51 71.68 53524.80 88888.00 2015-03-06 12:23:06.404 065 15362.55 71.66 53524.83 88888.00 2015-03-06 12:23:06.904 065 15362.57 71.64 53524.81 88888.00 2015-03-06 12:23:07.404 065 15362.55 71.61 53524.78 88888.00 2015-03-06 12:23:07.904 065 15362.55 71.62 53524.81 88888.00 2015-03-06 12:23:08.404 065 15362.56 71.67 53524.78 88888.00 2015-03-06 12:23:08.904 065 15362.56 71.73 53524.71 88888.00 2015-03-06 12:23:09.405 065 15362.56 71.71 53524.77 88888.00 2015-03-06 12:23:09.905 065 15362.57 71.70 53524.79 88888.00 2015-03-06 12:23:10.405 065 15362.61 71.72 53524.79 88888.00 2015-03-06 12:23:10.905 065 15362.67 71.73 53524.78 88888.00 2015-03-06 12:23:11.405 065 15362.76 71.78 53524.78 88888.00 2015-03-06 12:23:11.905 065 15362.80 71.80 53524.77 88888.00 2015-03-06 12:23:12.405 065 15362.80 71.79 53524.80 88888.00 2015-03-06 12:23:12.905 065 15362.84 71.81 53524.77 88888.00 2015-03-06 12:23:13.405 065 15362.85 71.83 53524.80 88888.00 2015-03-06 12:23:13.905 065 15362.89 71.86 53524.88 88888.00 2015-03-06 12:23:14.405 065 15362.92 71.86 53524.86 88888.00 2015-03-06 12:23:14.905 065 15362.92 71.94 53524.91 88888.00 2015-03-06 12:23:15.405 065 15362.97 71.98 53524.87 88888.00 2015-03-06 12:23:15.905 065 15362.96 71.96 53524.81 88888.00 2015-03-06 12:23:16.405 065 15363.04 71.94 53524.80 88888.00 2015-03-06 12:23:16.905 065 15363.09 71.89 53524.78 88888.00 2015-03-06 12:23:17.405 065 15363.05 71.96 53524.75 88888.00 2015-03-06 12:23:17.905 065 15363.07 72.03 53524.64 88888.00 2015-03-06 12:23:18.405 065 15363.07 72.04 53524.63 88888.00 2015-03-06 12:23:18.905 065 15363.09 72.02 53524.62 88888.00 2015-03-06 12:23:19.405 065 15363.12 71.96 53524.61 88888.00 2015-03-06 12:23:19.905 065 15363.11 71.96 53524.61 88888.00 2015-03-06 12:23:20.405 065 15363.12 71.94 53524.59 88888.00 2015-03-06 12:23:20.905 065 15363.12 71.98 53524.59 88888.00 2015-03-06 12:23:21.405 065 15363.14 71.98 53524.57 88888.00 2015-03-06 12:23:21.905 065 15363.12 71.93 53524.49 88888.00 2015-03-06 12:23:22.405 065 15363.15 71.92 53524.47 88888.00 2015-03-06 12:23:22.905 065 15363.16 71.90 53524.48 88888.00 2015-03-06 12:23:23.405 065 15363.15 71.89 53524.40 88888.00 2015-03-06 12:23:23.905 065 15363.21 71.89 53524.34 88888.00 2015-03-06 12:23:24.405 065 15363.31 71.86 53524.38 88888.00 2015-03-06 12:23:24.905 065 15363.28 71.87 53524.38 88888.00 2015-03-06 12:23:25.405 065 15363.28 71.86 53524.37 88888.00 2015-03-06 12:23:25.905 065 15363.27 71.81 53524.35 88888.00 2015-03-06 12:23:26.405 065 15363.21 71.77 53524.28 88888.00 2015-03-06 12:23:26.905 065 15363.22 71.75 53524.24 88888.00 2015-03-06 12:23:27.405 065 15363.27 71.77 53524.20 88888.00 2015-03-06 12:23:27.905 065 15363.32 71.81 53524.17 88888.00 2015-03-06 12:23:28.405 065 15363.34 71.80 53524.19 88888.00 2015-03-06 12:23:28.905 065 15363.33 71.83 53524.19 88888.00 2015-03-06 12:23:29.405 065 15363.31 71.84 53524.15 88888.00 2015-03-06 12:23:29.905 065 15363.30 71.84 53524.17 88888.00 2015-03-06 12:23:30.405 065 15363.30 71.81 53524.18 88888.00 2015-03-06 12:23:30.905 065 15363.33 71.85 53524.24 88888.00 2015-03-06 12:23:31.405 065 15363.37 71.93 53524.24 88888.00 2015-03-06 12:23:31.905 065 15363.41 71.93 53524.15 88888.00 2015-03-06 12:23:32.405 065 15363.41 71.98 53524.16 88888.00 2015-03-06 12:23:32.905 065 15363.43 72.04 53524.26 88888.00 2015-03-06 12:23:33.405 065 15363.48 72.01 53524.29 88888.00 2015-03-06 12:23:33.905 065 15363.45 72.00 53524.31 88888.00 2015-03-06 12:23:34.405 065 15363.43 72.07 53524.39 88888.00 2015-03-06 12:23:34.905 065 15363.39 72.03 53524.42 88888.00 2015-03-06 12:23:35.405 065 15363.38 71.95 53524.45 88888.00 2015-03-06 12:23:35.905 065 15363.38 71.97 53524.52 88888.00 2015-03-06 12:23:36.405 065 15363.47 72.05 53524.64 88888.00 2015-03-06 12:23:36.905 065 15363.47 72.09 53524.68 88888.00 2015-03-06 12:23:37.405 065 15363.45 72.11 53524.78 88888.00 2015-03-06 12:23:37.905 065 15363.47 72.20 53524.82 88888.00 2015-03-06 12:23:38.405 065 15363.45 72.24 53524.80 88888.00 2015-03-06 12:23:38.905 065 15363.37 72.19 53524.76 88888.00 2015-03-06 12:23:39.405 065 15363.36 72.15 53524.84 88888.00 2015-03-06 12:23:39.905 065 15363.33 72.14 53524.87 88888.00 2015-03-06 12:23:40.405 065 15363.33 72.18 53524.88 88888.00 2015-03-06 12:23:40.905 065 15363.34 72.27 53524.83 88888.00 2015-03-06 12:23:41.405 065 15363.29 72.29 53524.76 88888.00 2015-03-06 12:23:41.905 065 15363.32 72.32 53524.79 88888.00 2015-03-06 12:23:42.405 065 15363.38 72.33 53524.81 88888.00 2015-03-06 12:23:42.905 065 15363.42 72.30 53524.85 88888.00 2015-03-06 12:23:43.405 065 15363.46 72.33 53524.81 88888.00 2015-03-06 12:23:43.905 065 15363.50 72.37 53524.89 88888.00 2015-03-06 12:23:44.405 065 15363.54 72.38 53524.89 88888.00 2015-03-06 12:23:44.905 065 15363.61 72.40 53524.79 88888.00 2015-03-06 12:23:45.405 065 15363.66 72.39 53524.77 88888.00 2015-03-06 12:23:45.905 065 15363.64 72.33 53524.74 88888.00 2015-03-06 12:23:46.405 065 15363.64 72.33 53524.68 88888.00 2015-03-06 12:23:46.905 065 15363.74 72.33 53524.72 88888.00 2015-03-06 12:23:47.405 065 15363.82 72.32 53524.82 88888.00 2015-03-06 12:23:47.905 065 15363.83 72.31 53524.76 88888.00 2015-03-06 12:23:48.405 065 15363.83 72.35 53524.64 88888.00 2015-03-06 12:23:48.905 065 15363.90 72.37 53524.60 88888.00 2015-03-06 12:23:49.405 065 15363.96 72.35 53524.65 88888.00 2015-03-06 12:23:49.905 065 15364.01 72.33 53524.68 88888.00 2015-03-06 12:23:50.405 065 15363.98 72.38 53524.62 88888.00 2015-03-06 12:23:50.905 065 15364.00 72.39 53524.57 88888.00 2015-03-06 12:23:51.405 065 15364.07 72.38 53524.61 88888.00 2015-03-06 12:23:51.905 065 15364.14 72.39 53524.67 88888.00 2015-03-06 12:23:52.405 065 15364.10 72.49 53524.68 88888.00 2015-03-06 12:23:52.905 065 15364.07 72.48 53524.65 88888.00 2015-03-06 12:23:53.405 065 15364.15 72.46 53524.59 88888.00 2015-03-06 12:23:53.905 065 15364.24 72.53 53524.58 88888.00 2015-03-06 12:23:54.405 065 15364.27 72.55 53524.60 88888.00 2015-03-06 12:23:54.905 065 15364.30 72.55 53524.54 88888.00 2015-03-06 12:23:55.405 065 15364.31 72.62 53524.54 88888.00 2015-03-06 12:23:55.905 065 15364.31 72.68 53524.58 88888.00 2015-03-06 12:23:56.405 065 15364.27 72.67 53524.50 88888.00 2015-03-06 12:23:56.905 065 15364.31 72.62 53524.55 88888.00 2015-03-06 12:23:57.405 065 15364.37 72.64 53524.59 88888.00 2015-03-06 12:23:57.905 065 15364.36 72.68 53524.66 88888.00 2015-03-06 12:23:58.405 065 15364.34 72.67 53524.72 88888.00 2015-03-06 12:23:58.905 065 15364.32 72.67 53524.71 88888.00 2015-03-06 12:23:59.405 065 15364.36 72.70 53524.77 88888.00 2015-03-06 12:23:59.905 065 15364.31 72.75 53524.84 88888.00 2015-03-06 12:24:00.405 065 15364.32 72.75 53524.81 88888.00 2015-03-06 12:24:00.905 065 15364.36 72.72 53524.77 88888.00 2015-03-06 12:24:01.405 065 15364.37 72.67 53524.77 88888.00 2015-03-06 12:24:01.905 065 15364.39 72.67 53524.79 88888.00 2015-03-06 12:24:02.405 065 15364.39 72.65 53524.82 88888.00 2015-03-06 12:24:02.905 065 15364.41 72.58 53524.78 88888.00 2015-03-06 12:24:03.405 065 15364.36 72.57 53524.72 88888.00 2015-03-06 12:24:03.905 065 15364.36 72.54 53524.70 88888.00 2015-03-06 12:24:04.405 065 15364.37 72.48 53524.79 88888.00 2015-03-06 12:24:04.905 065 15364.34 72.49 53524.77 88888.00 2015-03-06 12:24:05.405 065 15364.36 72.47 53524.78 88888.00 2015-03-06 12:24:05.905 065 15364.36 72.45 53524.80 88888.00 2015-03-06 12:24:06.405 065 15364.38 72.42 53524.80 88888.00 2015-03-06 12:24:06.905 065 15364.37 72.40 53524.78 88888.00 2015-03-06 12:24:07.405 065 15364.46 72.38 53524.87 88888.00 2015-03-06 12:24:07.905 065 15364.50 72.37 53524.99 88888.00 2015-03-06 12:24:08.405 065 15364.54 72.41 53524.97 88888.00 2015-03-06 12:24:08.905 065 15364.56 72.40 53524.96 88888.00 2015-03-06 12:24:09.405 065 15364.57 72.39 53525.04 88888.00 2015-03-06 12:24:09.905 065 15364.56 72.46 53525.13 88888.00 2015-03-06 12:24:10.405 065 15364.58 72.42 53525.04 88888.00 2015-03-06 12:24:10.905 065 15364.67 72.37 53524.98 88888.00 2015-03-06 12:24:11.405 065 15364.63 72.38 53525.07 88888.00 2015-03-06 12:24:11.905 065 15364.59 72.45 53525.13 88888.00 2015-03-06 12:24:12.405 065 15364.70 72.47 53525.07 88888.00 2015-03-06 12:24:12.905 065 15364.75 72.47 53525.08 88888.00 2015-03-06 12:24:13.405 065 15364.72 72.48 53525.16 88888.00 2015-03-06 12:24:13.905 065 15364.72 72.53 53525.05 88888.00 2015-03-06 12:24:14.405 065 15364.73 72.54 53524.97 88888.00 2015-03-06 12:24:14.905 065 15364.81 72.59 53525.03 88888.00 2015-03-06 12:24:15.405 065 15364.84 72.61 53525.02 88888.00 2015-03-06 12:24:15.905 065 15364.83 72.67 53524.95 88888.00 2015-03-06 12:24:16.405 065 15364.84 72.71 53524.94 88888.00 2015-03-06 12:24:16.905 065 15364.88 72.73 53525.00 88888.00 2015-03-06 12:24:17.405 065 15364.87 72.70 53524.96 88888.00 2015-03-06 12:24:17.905 065 15364.86 72.71 53524.98 88888.00 2015-03-06 12:24:18.405 065 15364.87 72.70 53525.02 88888.00 2015-03-06 12:24:18.905 065 15364.81 72.67 53524.99 88888.00 2015-03-06 12:24:19.405 065 15364.79 72.71 53524.91 88888.00 2015-03-06 12:24:19.905 065 15364.79 72.75 53524.95 88888.00 2015-03-06 12:24:20.405 065 15364.77 72.79 53524.90 88888.00 2015-03-06 12:24:20.905 065 15364.76 72.81 53524.88 88888.00 2015-03-06 12:24:21.405 065 15364.82 72.82 53524.91 88888.00 2015-03-06 12:24:21.905 065 15364.78 72.80 53524.97 88888.00 2015-03-06 12:24:22.405 065 15364.81 72.81 53524.89 88888.00 2015-03-06 12:24:22.905 065 15364.81 72.83 53524.92 88888.00 2015-03-06 12:24:23.405 065 15364.82 72.88 53524.99 88888.00 2015-03-06 12:24:23.905 065 15364.77 72.88 53524.85 88888.00 2015-03-06 12:24:24.405 065 15364.75 72.87 53524.84 88888.00 2015-03-06 12:24:24.905 065 15364.78 72.89 53524.91 88888.00 2015-03-06 12:24:25.405 065 15364.82 72.87 53524.80 88888.00 2015-03-06 12:24:25.905 065 15364.82 72.82 53524.81 88888.00 2015-03-06 12:24:26.405 065 15364.81 72.80 53524.90 88888.00 2015-03-06 12:24:26.905 065 15364.81 72.75 53524.97 88888.00 2015-03-06 12:24:27.405 065 15364.76 72.66 53525.01 88888.00 2015-03-06 12:24:27.905 065 15364.74 72.58 53525.01 88888.00 2015-03-06 12:24:28.405 065 15364.79 72.58 53525.06 88888.00 2015-03-06 12:24:28.905 065 15364.81 72.57 53525.08 88888.00 2015-03-06 12:24:29.405 065 15364.75 72.59 53525.12 88888.00 2015-03-06 12:24:29.905 065 15364.73 72.61 53525.11 88888.00 2015-03-06 12:24:30.405 065 15364.67 72.64 53525.09 88888.00 2015-03-06 12:24:30.905 065 15364.65 72.61 53525.09 88888.00 2015-03-06 12:24:31.405 065 15364.63 72.50 53525.12 88888.00 2015-03-06 12:24:31.905 065 15364.60 72.46 53525.15 88888.00 2015-03-06 12:24:32.405 065 15364.57 72.45 53525.15 88888.00 2015-03-06 12:24:32.905 065 15364.52 72.52 53525.19 88888.00 2015-03-06 12:24:33.405 065 15364.51 72.50 53525.29 88888.00 2015-03-06 12:24:33.905 065 15364.51 72.48 53525.42 88888.00 2015-03-06 12:24:34.405 065 15364.47 72.45 53525.33 88888.00 2015-03-06 12:24:34.905 065 15364.42 72.44 53525.19 88888.00 2015-03-06 12:24:35.405 065 15364.42 72.44 53525.29 88888.00 2015-03-06 12:24:35.905 065 15364.39 72.52 53525.36 88888.00 2015-03-06 12:24:36.405 065 15364.37 72.52 53525.45 88888.00 2015-03-06 12:24:36.905 065 15364.34 72.45 53525.48 88888.00 2015-03-06 12:24:37.405 065 15364.30 72.44 53525.46 88888.00 2015-03-06 12:24:37.905 065 15364.28 72.48 53525.38 88888.00 2015-03-06 12:24:38.405 065 15364.29 72.50 53525.42 88888.00 2015-03-06 12:24:38.905 065 15364.23 72.48 53525.49 88888.00 2015-03-06 12:24:39.405 065 15364.16 72.48 53525.49 88888.00 2015-03-06 12:24:39.905 065 15364.16 72.52 53525.45 88888.00 2015-03-06 12:24:40.405 065 15364.14 72.57 53525.47 88888.00 2015-03-06 12:24:40.905 065 15364.13 72.59 53525.51 88888.00 2015-03-06 12:24:41.405 065 15364.18 72.65 53525.58 88888.00 2015-03-06 12:24:41.905 065 15364.15 72.70 53525.62 88888.00 2015-03-06 12:24:42.405 065 15364.11 72.73 53525.55 88888.00 2015-03-06 12:24:42.905 065 15364.06 72.75 53525.53 88888.00 2015-03-06 12:24:43.405 065 15364.05 72.76 53525.56 88888.00 2015-03-06 12:24:43.905 065 15364.06 72.79 53525.56 88888.00 2015-03-06 12:24:44.405 065 15364.02 72.78 53525.52 88888.00 2015-03-06 12:24:44.905 065 15364.00 72.79 53525.60 88888.00 2015-03-06 12:24:45.405 065 15364.03 72.84 53525.57 88888.00 2015-03-06 12:24:45.905 065 15364.07 72.88 53525.55 88888.00 2015-03-06 12:24:46.405 065 15364.05 72.87 53525.50 88888.00 2015-03-06 12:24:46.905 065 15364.00 72.88 53525.55 88888.00 2015-03-06 12:24:47.405 065 15363.98 72.87 53525.59 88888.00 2015-03-06 12:24:47.905 065 15363.94 72.82 53525.62 88888.00 2015-03-06 12:24:48.405 065 15363.96 72.81 53525.51 88888.00 2015-03-06 12:24:48.905 065 15363.90 72.84 53525.45 88888.00 2015-03-06 12:24:49.405 065 15363.94 72.84 53525.44 88888.00 2015-03-06 12:24:49.905 065 15363.93 72.81 53525.42 88888.00 2015-03-06 12:24:50.405 065 15363.93 72.75 53525.40 88888.00 2015-03-06 12:24:50.905 065 15363.88 72.68 53525.39 88888.00 2015-03-06 12:24:51.405 065 15363.86 72.65 53525.39 88888.00 2015-03-06 12:24:51.905 065 15363.83 72.65 53525.46 88888.00 2015-03-06 12:24:52.405 065 15363.82 72.59 53525.47 88888.00 2015-03-06 12:24:52.905 065 15363.74 72.58 53525.42 88888.00 2015-03-06 12:24:53.405 065 15363.70 72.54 53525.32 88888.00 2015-03-06 12:24:53.905 065 15363.75 72.46 53525.26 88888.00 2015-03-06 12:24:54.405 065 15363.73 72.41 53525.32 88888.00 2015-03-06 12:24:54.905 065 15363.73 72.33 53525.39 88888.00 2015-03-06 12:24:55.405 065 15363.68 72.30 53525.40 88888.00 2015-03-06 12:24:55.905 065 15363.65 72.30 53525.41 88888.00 2015-03-06 12:24:56.405 065 15363.73 72.28 53525.43 88888.00 2015-03-06 12:24:56.905 065 15363.73 72.24 53525.48 88888.00 2015-03-06 12:24:57.405 065 15363.72 72.21 53525.48 88888.00 2015-03-06 12:24:57.905 065 15363.75 72.18 53525.52 88888.00 2015-03-06 12:24:58.405 065 15363.75 72.14 53525.55 88888.00 2015-03-06 12:24:58.905 065 15363.72 72.14 53525.49 88888.00 2015-03-06 12:24:59.405 065 15363.75 72.09 53525.59 88888.00 2015-03-06 12:24:59.905 065 15363.73 72.06 53525.67 88888.00 2015-03-06 12:25:00.405 065 15363.74 72.09 53525.71 88888.00 2015-03-06 12:25:00.905 065 15363.75 72.12 53525.76 88888.00 2015-03-06 12:25:01.405 065 15363.74 72.12 53525.71 88888.00 2015-03-06 12:25:01.905 065 15363.76 72.13 53525.79 88888.00 2015-03-06 12:25:02.405 065 15363.76 72.16 53525.77 88888.00 2015-03-06 12:25:02.905 065 15363.79 72.19 53525.80 88888.00 2015-03-06 12:25:03.405 065 15363.79 72.18 53525.79 88888.00 2015-03-06 12:25:03.905 065 15363.77 72.14 53525.82 88888.00 2015-03-06 12:25:04.405 065 15363.79 72.14 53525.87 88888.00 2015-03-06 12:25:04.905 065 15363.83 72.13 53525.90 88888.00 2015-03-06 12:25:05.405 065 15363.82 72.19 53525.86 88888.00 2015-03-06 12:25:05.905 065 15363.83 72.23 53525.86 88888.00 2015-03-06 12:25:06.405 065 15363.81 72.24 53525.84 88888.00 2015-03-06 12:25:06.905 065 15363.78 72.19 53525.89 88888.00 2015-03-06 12:25:07.405 065 15363.75 72.18 53525.83 88888.00 2015-03-06 12:25:07.905 065 15363.72 72.18 53525.76 88888.00 2015-03-06 12:25:08.405 065 15363.69 72.19 53525.69 88888.00 2015-03-06 12:25:08.905 065 15363.68 72.23 53525.72 88888.00 2015-03-06 12:25:09.405 065 15363.66 72.23 53525.78 88888.00 2015-03-06 12:25:09.905 065 15363.64 72.21 53525.86 88888.00 2015-03-06 12:25:10.405 065 15363.65 72.21 53525.92 88888.00 2015-03-06 12:25:10.905 065 15363.68 72.21 53525.93 88888.00 2015-03-06 12:25:11.405 065 15363.64 72.20 53525.83 88888.00 2015-03-06 12:25:11.905 065 15363.56 72.18 53525.76 88888.00 2015-03-06 12:25:12.405 065 15363.57 72.16 53525.82 88888.00 2015-03-06 12:25:12.905 065 15363.60 72.11 53525.84 88888.00 2015-03-06 12:25:13.405 065 15363.55 72.09 53525.78 88888.00 2015-03-06 12:25:13.905 065 15363.50 72.13 53525.75 88888.00 2015-03-06 12:25:14.405 065 15363.51 72.19 53525.76 88888.00 2015-03-06 12:25:14.905 065 15363.50 72.21 53525.82 88888.00 2015-03-06 12:25:15.405 065 15363.50 72.23 53525.82 88888.00 2015-03-06 12:25:15.905 065 15363.50 72.21 53525.77 88888.00 2015-03-06 12:25:16.405 065 15363.48 72.20 53525.69 88888.00 2015-03-06 12:25:16.905 065 15363.43 72.18 53525.76 88888.00 2015-03-06 12:25:17.405 065 15363.43 72.11 53525.77 88888.00 2015-03-06 12:25:17.905 065 15363.38 72.13 53525.71 88888.00 2015-03-06 12:25:18.405 065 15363.42 72.18 53525.73 88888.00 2015-03-06 12:25:18.905 065 15363.40 72.21 53525.75 88888.00 2015-03-06 12:25:19.405 065 15363.41 72.20 53525.78 88888.00 2015-03-06 12:25:19.905 065 15363.37 72.19 53525.77 88888.00 2015-03-06 12:25:20.405 065 15363.30 72.15 53525.80 88888.00 2015-03-06 12:25:20.905 065 15363.29 72.06 53525.80 88888.00 2015-03-06 12:25:21.405 065 15363.27 72.04 53525.83 88888.00 2015-03-06 12:25:21.905 065 15363.29 72.10 53525.86 88888.00 2015-03-06 12:25:22.405 065 15363.31 72.11 53525.89 88888.00 2015-03-06 12:25:22.905 065 15363.28 72.11 53525.89 88888.00 2015-03-06 12:25:23.405 065 15363.25 72.03 53525.77 88888.00 2015-03-06 12:25:23.905 065 15363.27 71.97 53525.73 88888.00 2015-03-06 12:25:24.405 065 15363.27 71.94 53525.89 88888.00 2015-03-06 12:25:24.905 065 15363.25 71.94 53526.07 88888.00 2015-03-06 12:25:25.405 065 15363.13 71.96 53526.18 88888.00 2015-03-06 12:25:25.905 065 15363.04 72.00 53526.27 88888.00 2015-03-06 12:25:26.405 065 15363.03 72.04 53526.21 88888.00 2015-03-06 12:25:26.905 065 15363.03 72.07 53526.12 88888.00 2015-03-06 12:25:27.405 065 15362.96 72.04 53526.16 88888.00 2015-03-06 12:25:27.905 065 15362.86 71.96 53526.12 88888.00 2015-03-06 12:25:28.405 065 15362.86 71.92 53526.17 88888.00 2015-03-06 12:25:28.905 065 15362.92 71.89 53526.17 88888.00 2015-03-06 12:25:29.405 065 15362.89 71.87 53526.11 88888.00 2015-03-06 12:25:29.905 065 15362.84 71.90 53526.16 88888.00 2015-03-06 12:25:30.405 065 15362.77 71.90 53526.18 88888.00 2015-03-06 12:25:30.905 065 15362.74 71.81 53526.17 88888.00 2015-03-06 12:25:31.405 065 15362.70 71.85 53526.09 88888.00 2015-03-06 12:25:31.905 065 15362.70 71.87 53526.11 88888.00 2015-03-06 12:25:32.405 065 15362.69 71.88 53526.09 88888.00 2015-03-06 12:25:32.905 065 15362.67 71.85 53526.08 88888.00 2015-03-06 12:25:33.405 065 15362.67 71.78 53525.99 88888.00 2015-03-06 12:25:33.905 065 15362.66 71.75 53525.98 88888.00 2015-03-06 12:25:34.405 065 15362.68 71.72 53526.03 88888.00 2015-03-06 12:25:34.905 065 15362.64 71.70 53526.02 88888.00 2015-03-06 12:25:35.405 065 15362.64 71.68 53525.95 88888.00 2015-03-06 12:25:35.905 065 15362.62 71.68 53525.96 88888.00 2015-03-06 12:25:36.405 065 15362.59 71.64 53525.96 88888.00 2015-03-06 12:25:36.905 065 15362.57 71.62 53526.03 88888.00 2015-03-06 12:25:37.405 065 15362.53 71.62 53526.00 88888.00 2015-03-06 12:25:37.905 065 15362.47 71.61 53525.90 88888.00 2015-03-06 12:25:38.405 065 15362.41 71.64 53525.90 88888.00 2015-03-06 12:25:38.905 065 15362.41 71.60 53525.84 88888.00 2015-03-06 12:25:39.405 065 15362.39 71.57 53525.81 88888.00 2015-03-06 12:25:39.905 065 15362.37 71.52 53525.82 88888.00 2015-03-06 12:25:40.405 065 15362.35 71.55 53525.79 88888.00 2015-03-06 12:25:40.905 065 15362.37 71.51 53525.78 88888.00 2015-03-06 12:25:41.405 065 15362.37 71.54 53525.80 88888.00 2015-03-06 12:25:41.905 065 15362.31 71.54 53525.76 88888.00 2015-03-06 12:25:42.405 065 15362.25 71.49 53525.71 88888.00 2015-03-06 12:25:42.905 065 15362.20 71.51 53525.79 88888.00 2015-03-06 12:25:43.405 065 15362.16 71.52 53525.83 88888.00 2015-03-06 12:25:43.905 065 15362.17 71.54 53525.81 88888.00 2015-03-06 12:25:44.405 065 15362.15 71.49 53525.80 88888.00 2015-03-06 12:25:44.905 065 15362.11 71.49 53525.80 88888.00 2015-03-06 12:25:45.405 065 15362.07 71.58 53525.81 88888.00 2015-03-06 12:25:45.905 065 15362.03 71.63 53525.90 88888.00 2015-03-06 12:25:46.405 065 15361.97 71.62 53525.96 88888.00 2015-03-06 12:25:46.905 065 15362.01 71.63 53525.88 88888.00 2015-03-06 12:25:47.405 065 15361.99 71.67 53525.89 88888.00 2015-03-06 12:25:47.905 065 15361.96 71.77 53525.99 88888.00 2015-03-06 12:25:48.405 065 15361.95 71.80 53526.04 88888.00 2015-03-06 12:25:48.905 065 15361.96 71.81 53526.10 88888.00 2015-03-06 12:25:49.405 065 15361.90 71.93 53526.13 88888.00 2015-03-06 12:25:49.905 065 15361.86 71.98 53526.16 88888.00 2015-03-06 12:25:50.405 065 15361.90 71.98 53526.18 88888.00 2015-03-06 12:25:50.905 065 15361.92 72.05 53526.19 88888.00 2015-03-06 12:25:51.405 065 15361.90 72.09 53526.22 88888.00 2015-03-06 12:25:51.905 065 15361.88 72.06 53526.24 88888.00 2015-03-06 12:25:52.405 065 15361.87 72.11 53526.26 88888.00 2015-03-06 12:25:52.905 065 15361.88 72.13 53526.26 88888.00 2015-03-06 12:25:53.405 065 15361.88 72.13 53526.28 88888.00 2015-03-06 12:25:53.905 065 15361.94 72.18 53526.32 88888.00 2015-03-06 12:25:54.405 065 15361.96 72.24 53526.28 88888.00 2015-03-06 12:25:54.905 065 15361.97 72.26 53526.30 88888.00 2015-03-06 12:25:55.405 065 15361.98 72.31 53526.38 88888.00 2015-03-06 12:25:55.905 065 15362.05 72.30 53526.40 88888.00 2015-03-06 12:25:56.405 065 15362.03 72.31 53526.42 88888.00 2015-03-06 12:25:56.905 065 15362.07 72.38 53526.41 88888.00 2015-03-06 12:25:57.405 065 15362.15 72.41 53526.43 88888.00 2015-03-06 12:25:57.905 065 15362.21 72.45 53526.32 88888.00 2015-03-06 12:25:58.405 065 15362.28 72.47 53526.31 88888.00 2015-03-06 12:25:58.905 065 15362.29 72.46 53526.33 88888.00 2015-03-06 12:25:59.405 065 15362.30 72.40 53526.37 88888.00 2015-03-06 12:25:59.905 065 15362.32 72.42 53526.25 88888.00 2015-03-06 12:26:00.405 065 15362.34 72.42 53526.18 88888.00 2015-03-06 12:26:00.905 065 15362.38 72.42 53526.17 88888.00 2015-03-06 12:26:01.405 065 15362.50 72.40 53526.20 88888.00 2015-03-06 12:26:01.905 065 15362.51 72.38 53526.17 88888.00 2015-03-06 12:26:02.405 065 15362.52 72.33 53526.06 88888.00 2015-03-06 12:26:02.905 065 15362.51 72.32 53525.99 88888.00 2015-03-06 12:26:03.405 065 15362.58 72.29 53525.98 88888.00 2015-03-06 12:26:03.905 065 15362.61 72.24 53526.01 88888.00 2015-03-06 12:26:04.405 065 15362.66 72.21 53526.01 88888.00 2015-03-06 12:26:04.905 065 15362.71 72.19 53525.95 88888.00 2015-03-06 12:26:05.405 065 15362.76 72.21 53525.92 88888.00 2015-03-06 12:26:05.905 065 15362.77 72.26 53525.85 88888.00 2015-03-06 12:26:06.405 065 15362.75 72.22 53525.89 88888.00 2015-03-06 12:26:06.905 065 15362.68 72.20 53525.95 88888.00 2015-03-06 12:26:07.405 065 15362.74 72.19 53525.98 88888.00 2015-03-06 12:26:07.905 065 15362.76 72.21 53525.95 88888.00 2015-03-06 12:26:08.405 065 15362.77 72.15 53525.90 88888.00 2015-03-06 12:26:08.905 065 15362.74 72.12 53525.83 88888.00 2015-03-06 12:26:09.405 065 15362.69 72.11 53525.80 88888.00 2015-03-06 12:26:09.905 065 15362.69 72.13 53525.86 88888.00 2015-03-06 12:26:10.405 065 15362.66 72.18 53525.91 88888.00 2015-03-06 12:26:10.905 065 15362.60 72.19 53525.97 88888.00 2015-03-06 12:26:11.405 065 15362.62 72.23 53526.03 88888.00 2015-03-06 12:26:11.905 065 15362.61 72.30 53525.99 88888.00 2015-03-06 12:26:12.405 065 15362.65 72.30 53525.99 88888.00 2015-03-06 12:26:12.905 065 15362.67 72.33 53525.96 88888.00 2015-03-06 12:26:13.405 065 15362.61 72.36 53525.97 88888.00 2015-03-06 12:26:13.905 065 15362.61 72.44 53525.95 88888.00 2015-03-06 12:26:14.405 065 15362.64 72.47 53525.98 88888.00 2015-03-06 12:26:14.905 065 15362.66 72.46 53526.05 88888.00 2015-03-06 12:26:15.405 065 15362.66 72.47 53526.06 88888.00 2015-03-06 12:26:15.905 065 15362.65 72.57 53526.05 88888.00 2015-03-06 12:26:16.405 065 15362.60 72.54 53526.01 88888.00 2015-03-06 12:26:16.905 065 15362.62 72.55 53525.97 88888.00 2015-03-06 12:26:17.405 065 15362.71 72.61 53525.99 88888.00 2015-03-06 12:26:17.905 065 15362.78 72.62 53526.00 88888.00 2015-03-06 12:26:18.405 065 15362.84 72.65 53526.00 88888.00 2015-03-06 12:26:18.905 065 15362.80 72.68 53525.99 88888.00 2015-03-06 12:26:19.405 065 15362.83 72.67 53526.01 88888.00 2015-03-06 12:26:19.905 065 15362.85 72.61 53526.00 88888.00 2015-03-06 12:26:20.405 065 15362.85 72.63 53525.92 88888.00 2015-03-06 12:26:20.905 065 15362.85 72.73 53525.87 88888.00 2015-03-06 12:26:21.405 065 15362.88 72.75 53525.79 88888.00 2015-03-06 12:26:21.905 065 15362.98 72.71 53525.85 88888.00 2015-03-06 12:26:22.405 065 15362.96 72.73 53525.80 88888.00 2015-03-06 12:26:22.905 065 15362.98 72.66 53525.69 88888.00 2015-03-06 12:26:23.405 065 15363.00 72.59 53525.67 88888.00 2015-03-06 12:26:23.905 065 15363.03 72.59 53525.69 88888.00 2015-03-06 12:26:24.405 065 15363.03 72.64 53525.68 88888.00 2015-03-06 12:26:24.905 065 15363.06 72.65 53525.68 88888.00 2015-03-06 12:26:25.405 065 15363.10 72.55 53525.75 88888.00 2015-03-06 12:26:25.905 065 15363.09 72.52 53525.77 88888.00 2015-03-06 12:26:26.405 065 15363.13 72.48 53525.70 88888.00 2015-03-06 12:26:26.905 065 15363.11 72.42 53525.70 88888.00 2015-03-06 12:26:27.405 065 15363.14 72.32 53525.77 88888.00 2015-03-06 12:26:27.905 065 15363.22 72.26 53525.78 88888.00 2015-03-06 12:26:28.405 065 15363.27 72.26 53525.70 88888.00 2015-03-06 12:26:28.905 065 15363.33 72.26 53525.57 88888.00 2015-03-06 12:26:29.405 065 15363.37 72.29 53525.64 88888.00 2015-03-06 12:26:29.905 065 15363.38 72.30 53525.73 88888.00 2015-03-06 12:26:30.405 065 15363.40 72.26 53525.69 88888.00 2015-03-06 12:26:30.905 065 15363.42 72.21 53525.69 88888.00 2015-03-06 12:26:31.405 065 15363.48 72.21 53525.71 88888.00 2015-03-06 12:26:31.905 065 15363.48 72.22 53525.72 88888.00 2015-03-06 12:26:32.405 065 15363.50 72.21 53525.68 88888.00 2015-03-06 12:26:32.905 065 15363.51 72.26 53525.63 88888.00 2015-03-06 12:26:33.405 065 15363.56 72.21 53525.61 88888.00 2015-03-06 12:26:33.905 065 15363.59 72.21 53525.61 88888.00 2015-03-06 12:26:34.405 065 15363.64 72.21 53525.66 88888.00 2015-03-06 12:26:34.905 065 15363.70 72.18 53525.67 88888.00 2015-03-06 12:26:35.405 065 15363.75 72.22 53525.73 88888.00 2015-03-06 12:26:35.905 065 15363.77 72.26 53525.75 88888.00 2015-03-06 12:26:36.405 065 15363.76 72.28 53525.72 88888.00 2015-03-06 12:26:36.905 065 15363.78 72.31 53525.73 88888.00 2015-03-06 12:26:37.405 065 15363.75 72.30 53525.76 88888.00 2015-03-06 12:26:37.905 065 15363.72 72.30 53525.73 88888.00 2015-03-06 12:26:38.405 065 15363.77 72.30 53525.69 88888.00 2015-03-06 12:26:38.905 065 15363.81 72.39 53525.63 88888.00 2015-03-06 12:26:39.405 065 15363.81 72.45 53525.63 88888.00 2015-03-06 12:26:39.905 065 15363.81 72.47 53525.69 88888.00 2015-03-06 12:26:40.405 065 15363.78 72.46 53525.68 88888.00 2015-03-06 12:26:40.905 065 15363.78 72.45 53525.67 88888.00 2015-03-06 12:26:41.405 065 15363.81 72.44 53525.72 88888.00 2015-03-06 12:26:41.905 065 15363.79 72.41 53525.67 88888.00 2015-03-06 12:26:42.405 065 15363.79 72.39 53525.67 88888.00 2015-03-06 12:26:42.905 065 15363.76 72.40 53525.66 88888.00 2015-03-06 12:26:43.405 065 15363.75 72.42 53525.73 88888.00 2015-03-06 12:26:43.905 065 15363.74 72.44 53525.69 88888.00 2015-03-06 12:26:44.405 065 15363.69 72.42 53525.70 88888.00 2015-03-06 12:26:44.905 065 15363.68 72.40 53525.69 88888.00 2015-03-06 12:26:45.405 065 15363.68 72.36 53525.69 88888.00 2015-03-06 12:26:45.905 065 15363.66 72.27 53525.71 88888.00 2015-03-06 12:26:46.405 065 15363.66 72.29 53525.71 88888.00 2015-03-06 12:26:46.905 065 15363.60 72.24 53525.77 88888.00 2015-03-06 12:26:47.405 065 15363.60 72.27 53525.85 88888.00 2015-03-06 12:26:47.905 065 15363.60 72.37 53525.83 88888.00 2015-03-06 12:26:48.405 065 15363.56 72.33 53525.79 88888.00 2015-03-06 12:26:48.905 065 15363.56 72.32 53525.78 88888.00 2015-03-06 12:26:49.405 065 15363.63 72.29 53525.79 88888.00 2015-03-06 12:26:49.905 065 15363.61 72.26 53525.81 88888.00 2015-03-06 12:26:50.405 065 15363.67 72.31 53525.83 88888.00 2015-03-06 12:26:50.905 065 15363.68 72.33 53525.84 88888.00 2015-03-06 12:26:51.405 065 15363.70 72.35 53525.86 88888.00 2015-03-06 12:26:51.905 065 15363.75 72.32 53525.82 88888.00 2015-03-06 12:26:52.405 065 15363.74 72.31 53525.80 88888.00 2015-03-06 12:26:52.905 065 15363.72 72.32 53525.85 88888.00 2015-03-06 12:26:53.405 065 15363.82 72.32 53525.85 88888.00 2015-03-06 12:26:53.905 065 15363.87 72.36 53525.77 88888.00 2015-03-06 12:26:54.405 065 15363.91 72.35 53525.77 88888.00 2015-03-06 12:26:54.905 065 15363.92 72.35 53525.77 88888.00 2015-03-06 12:26:55.405 065 15364.00 72.39 53525.81 88888.00 2015-03-06 12:26:55.905 065 15364.06 72.40 53525.84 88888.00 2015-03-06 12:26:56.405 065 15364.11 72.41 53525.80 88888.00 2015-03-06 12:26:56.905 065 15364.18 72.44 53525.82 88888.00 2015-03-06 12:26:57.405 065 15364.20 72.47 53525.82 88888.00 2015-03-06 12:26:57.905 065 15364.29 72.47 53525.81 88888.00 2015-03-06 12:26:58.405 065 15364.36 72.48 53525.83 88888.00 2015-03-06 12:26:58.905 065 15364.39 72.53 53525.83 88888.00 2015-03-06 12:26:59.405 065 15364.39 72.49 53525.79 88888.00 2015-03-06 12:26:59.905 065 15364.40 72.49 53525.79 88888.00 2015-03-06 12:27:00.405 065 15364.43 72.47 53525.75 88888.00 2015-03-06 12:27:00.905 065 15364.50 72.46 53525.82 88888.00 2015-03-06 12:27:01.405 065 15364.56 72.47 53525.84 88888.00 2015-03-06 12:27:01.905 065 15364.59 72.41 53525.79 88888.00 2015-03-06 12:27:02.405 065 15364.60 72.44 53525.77 88888.00 2015-03-06 12:27:02.905 065 15364.63 72.48 53525.72 88888.00 2015-03-06 12:27:03.405 065 15364.66 72.44 53525.76 88888.00 2015-03-06 12:27:03.905 065 15364.69 72.42 53525.79 88888.00 2015-03-06 12:27:04.405 065 15364.70 72.40 53525.81 88888.00 2015-03-06 12:27:04.905 065 15364.70 72.37 53525.84 88888.00 2015-03-06 12:27:05.405 065 15364.72 72.35 53525.83 88888.00 2015-03-06 12:27:05.905 065 15364.67 72.35 53525.81 88888.00 2015-03-06 12:27:06.405 065 15364.75 72.31 53525.77 88888.00 2015-03-06 12:27:06.905 065 15364.76 72.28 53525.68 88888.00 2015-03-06 12:27:07.405 065 15364.73 72.23 53525.73 88888.00 2015-03-06 12:27:07.905 065 15364.69 72.22 53525.81 88888.00 2015-03-06 12:27:08.405 065 15364.68 72.29 53525.82 88888.00 2015-03-06 12:27:08.905 065 15364.72 72.30 53525.84 88888.00 2015-03-06 12:27:09.405 065 15364.69 72.29 53525.86 88888.00 2015-03-06 12:27:09.905 065 15364.64 72.28 53525.83 88888.00 2015-03-06 12:27:10.405 065 15364.65 72.33 53525.78 88888.00 2015-03-06 12:27:10.905 065 15364.65 72.32 53525.66 88888.00 2015-03-06 12:27:11.405 065 15364.66 72.30 53525.60 88888.00 2015-03-06 12:27:11.905 065 15364.65 72.28 53525.69 88888.00 2015-03-06 12:27:12.405 065 15364.61 72.22 53525.85 88888.00 2015-03-06 12:27:12.905 065 15364.60 72.26 53525.92 88888.00 2015-03-06 12:27:13.405 065 15364.63 72.22 53525.96 88888.00 2015-03-06 12:27:13.905 065 15364.60 72.24 53526.00 88888.00 2015-03-06 12:27:14.405 065 15364.55 72.29 53526.03 88888.00 2015-03-06 12:27:14.905 065 15364.54 72.28 53526.00 88888.00 2015-03-06 12:27:15.405 065 15364.52 72.28 53525.99 88888.00 2015-03-06 12:27:15.905 065 15364.50 72.30 53525.99 88888.00 2015-03-06 12:27:16.405 065 15364.54 72.31 53525.95 88888.00 2015-03-06 12:27:16.905 065 15364.56 72.33 53525.95 88888.00 2015-03-06 12:27:17.405 065 15364.58 72.32 53525.95 88888.00 2015-03-06 12:27:17.905 065 15364.56 72.33 53525.99 88888.00 2015-03-06 12:27:18.405 065 15364.54 72.37 53526.01 88888.00 2015-03-06 12:27:18.905 065 15364.55 72.44 53526.00 88888.00 2015-03-06 12:27:19.405 065 15364.55 72.40 53525.91 88888.00 2015-03-06 12:27:19.905 065 15364.56 72.38 53525.86 88888.00 2015-03-06 12:27:20.405 065 15364.56 72.37 53525.80 88888.00 2015-03-06 12:27:20.905 065 15364.61 72.35 53525.75 88888.00 2015-03-06 12:27:21.405 065 15364.63 72.27 53525.75 88888.00 2015-03-06 12:27:21.905 065 15364.65 72.20 53525.72 88888.00 2015-03-06 12:27:22.405 065 15364.68 72.16 53525.63 88888.00 2015-03-06 12:27:22.905 065 15364.65 72.11 53525.55 88888.00 2015-03-06 12:27:23.405 065 15364.73 72.04 53525.51 88888.00 2015-03-06 12:27:23.905 065 15364.82 72.00 53525.53 88888.00 2015-03-06 12:27:24.405 065 15364.83 71.89 53525.50 88888.00 2015-03-06 12:27:24.905 065 15364.85 71.85 53525.47 88888.00 2015-03-06 12:27:25.405 065 15364.85 71.84 53525.47 88888.00 2015-03-06 12:27:25.905 065 15364.90 71.83 53525.43 88888.00 2015-03-06 12:27:26.405 065 15364.92 71.80 53525.36 88888.00 2015-03-06 12:27:26.905 065 15364.99 71.79 53525.22 88888.00 2015-03-06 12:27:27.405 065 15365.03 71.73 53525.19 88888.00 2015-03-06 12:27:27.905 065 15365.10 71.62 53525.22 88888.00 2015-03-06 12:27:28.405 065 15365.15 71.53 53525.25 88888.00 2015-03-06 12:27:28.905 065 15365.17 71.53 53525.23 88888.00 2015-03-06 12:27:29.405 065 15365.22 71.47 53525.13 88888.00 2015-03-06 12:27:29.905 065 15365.30 71.41 53525.16 88888.00 2015-03-06 12:27:30.405 065 15365.28 71.37 53525.35 88888.00 2015-03-06 12:27:30.905 065 15365.26 71.31 53525.35 88888.00 2015-03-06 12:27:31.405 065 15365.30 71.31 53525.36 88888.00 2015-03-06 12:27:31.905 065 15365.33 71.37 53525.36 88888.00 2015-03-06 12:27:32.405 065 15365.31 71.33 53525.36 88888.00 2015-03-06 12:27:32.905 065 15365.29 71.27 53525.39 88888.00 2015-03-06 12:27:33.405 065 15365.31 71.21 53525.37 88888.00 2015-03-06 12:27:33.905 065 15365.30 71.20 53525.37 88888.00 2015-03-06 12:27:34.405 065 15365.26 71.25 53525.35 88888.00 2015-03-06 12:27:34.905 065 15365.23 71.23 53525.32 88888.00 2015-03-06 12:27:35.405 065 15365.22 71.15 53525.31 88888.00 2015-03-06 12:27:35.905 065 15365.20 71.12 53525.41 88888.00 2015-03-06 12:27:36.405 065 15365.17 71.19 53525.42 88888.00 2015-03-06 12:27:36.905 065 15365.14 71.21 53525.42 88888.00 2015-03-06 12:27:37.405 065 15365.14 71.16 53525.47 88888.00 2015-03-06 12:27:37.905 065 15365.17 71.16 53525.51 88888.00 2015-03-06 12:27:38.405 065 15365.19 71.21 53525.46 88888.00 2015-03-06 12:27:38.905 065 15365.21 71.25 53525.35 88888.00 2015-03-06 12:27:39.405 065 15365.22 71.21 53525.33 88888.00 2015-03-06 12:27:39.905 065 15365.20 71.18 53525.39 88888.00 2015-03-06 12:27:40.405 065 15365.17 71.19 53525.44 88888.00 2015-03-06 12:27:40.905 065 15365.14 71.32 53525.33 88888.00 2015-03-06 12:27:41.405 065 15365.14 71.42 53525.37 88888.00 2015-03-06 12:27:41.905 065 15365.15 71.36 53525.45 88888.00 2015-03-06 12:27:42.405 065 15365.17 71.34 53525.40 88888.00 2015-03-06 12:27:42.905 065 15365.12 71.37 53525.33 88888.00 2015-03-06 12:27:43.405 065 15365.11 71.43 53525.32 88888.00 2015-03-06 12:27:43.905 065 15365.10 71.40 53525.41 88888.00 2015-03-06 12:27:44.405 065 15365.12 71.35 53525.37 88888.00 2015-03-06 12:27:44.905 065 15365.08 71.33 53525.36 88888.00 2015-03-06 12:27:45.405 065 15365.11 71.36 53525.37 88888.00 2015-03-06 12:27:45.905 065 15365.12 71.40 53525.32 88888.00 2015-03-06 12:27:46.405 065 15365.10 71.42 53525.31 88888.00 2015-03-06 12:27:46.905 065 15365.13 71.38 53525.29 88888.00 2015-03-06 12:27:47.405 065 15365.13 71.36 53525.36 88888.00 2015-03-06 12:27:47.905 065 15365.15 71.36 53525.39 88888.00 2015-03-06 12:27:48.405 065 15365.18 71.40 53525.31 88888.00 2015-03-06 12:27:48.905 065 15365.21 71.40 53525.33 88888.00 2015-03-06 12:27:49.405 065 15365.23 71.33 53525.39 88888.00 2015-03-06 12:27:49.905 065 15365.21 71.24 53525.33 88888.00 2015-03-06 12:27:50.405 065 15365.29 71.29 53525.30 88888.00 2015-03-06 12:27:50.905 065 15365.31 71.31 53525.35 88888.00 2015-03-06 12:27:51.405 065 15365.30 71.24 53525.36 88888.00 2015-03-06 12:27:51.905 065 15365.33 71.18 53525.36 88888.00 2015-03-06 12:27:52.405 065 15365.40 71.18 53525.39 88888.00 2015-03-06 12:27:52.905 065 15365.42 71.18 53525.33 88888.00 2015-03-06 12:27:53.405 065 15365.49 71.14 53525.31 88888.00 2015-03-06 12:27:53.905 065 15365.57 71.07 53525.39 88888.00 2015-03-06 12:27:54.405 065 15365.58 71.03 53525.35 88888.00 2015-03-06 12:27:54.905 065 15365.62 70.99 53525.33 88888.00 2015-03-06 12:27:55.405 065 15365.69 70.95 53525.24 88888.00 2015-03-06 12:27:55.905 065 15365.74 70.98 53525.29 88888.00 2015-03-06 12:27:56.405 065 15365.67 70.93 53525.31 88888.00 2015-03-06 12:27:56.905 065 15365.67 70.88 53525.28 88888.00 2015-03-06 12:27:57.405 065 15365.69 70.88 53525.29 88888.00 2015-03-06 12:27:57.905 065 15365.74 70.84 53525.30 88888.00 2015-03-06 12:27:58.405 065 15365.72 70.85 53525.39 88888.00 2015-03-06 12:27:58.905 065 15365.72 70.88 53525.42 88888.00 2015-03-06 12:27:59.405 065 15365.73 70.81 53525.29 88888.00 2015-03-06 12:27:59.905 065 15365.74 70.79 53525.26 88888.00 2015-03-06 12:28:00.405 065 15365.71 70.81 53525.32 88888.00 2015-03-06 12:28:00.905 065 15365.72 70.79 53525.29 88888.00 2015-03-06 12:28:01.405 065 15365.71 70.76 53525.39 88888.00 2015-03-06 12:28:01.905 065 15365.68 70.74 53525.45 88888.00 2015-03-06 12:28:02.405 065 15365.68 70.71 53525.46 88888.00 2015-03-06 12:28:02.905 065 15365.68 70.76 53525.36 88888.00 2015-03-06 12:28:03.405 065 15365.68 70.76 53525.28 88888.00 2015-03-06 12:28:03.905 065 15365.69 70.69 53525.41 88888.00 2015-03-06 12:28:04.405 065 15365.64 70.71 53525.43 88888.00 2015-03-06 12:28:04.905 065 15365.59 70.73 53525.44 88888.00 2015-03-06 12:28:05.405 065 15365.62 70.76 53525.39 88888.00 2015-03-06 12:28:05.905 065 15365.59 70.81 53525.40 88888.00 2015-03-06 12:28:06.405 065 15365.51 70.82 53525.41 88888.00 2015-03-06 12:28:06.905 065 15365.50 70.85 53525.42 88888.00 2015-03-06 12:28:07.405 065 15365.54 70.89 53525.48 88888.00 2015-03-06 12:28:07.905 065 15365.55 70.84 53525.51 88888.00 2015-03-06 12:28:08.405 065 15365.54 70.82 53525.35 88888.00 2015-03-06 12:28:08.905 065 15365.51 70.90 53525.29 88888.00 2015-03-06 12:28:09.405 065 15365.49 70.93 53525.44 88888.00 2015-03-06 12:28:09.905 065 15365.46 70.93 53525.47 88888.00 2015-03-06 12:28:10.405 065 15365.44 70.95 53525.47 88888.00 2015-03-06 12:28:10.905 065 15365.48 70.95 53525.50 88888.00 2015-03-06 12:28:11.405 065 15365.44 70.89 53525.51 88888.00 2015-03-06 12:28:11.905 065 15365.49 70.92 53525.51 88888.00 2015-03-06 12:28:12.405 065 15365.48 70.94 53525.50 88888.00 2015-03-06 12:28:12.905 065 15365.46 70.94 53525.59 88888.00 2015-03-06 12:28:13.405 065 15365.47 70.98 53525.61 88888.00 2015-03-06 12:28:13.905 065 15365.49 70.94 53525.66 88888.00 2015-03-06 12:28:14.405 065 15365.50 70.92 53525.72 88888.00 2015-03-06 12:28:14.905 065 15365.44 70.85 53525.76 88888.00 2015-03-06 12:28:15.405 065 15365.47 70.89 53525.75 88888.00 2015-03-06 12:28:15.905 065 15365.51 70.94 53525.79 88888.00 2015-03-06 12:28:16.405 065 15365.48 70.94 53525.82 88888.00 2015-03-06 12:28:16.905 065 15365.48 70.93 53525.76 88888.00 2015-03-06 12:28:17.405 065 15365.48 70.92 53525.77 88888.00 2015-03-06 12:28:17.905 065 15365.44 70.92 53525.80 88888.00 2015-03-06 12:28:18.405 065 15365.45 70.91 53525.89 88888.00 2015-03-06 12:28:18.905 065 15365.44 70.91 53525.86 88888.00 2015-03-06 12:28:19.405 065 15365.39 70.89 53525.90 88888.00 2015-03-06 12:28:19.905 065 15365.39 70.86 53525.95 88888.00 2015-03-06 12:28:20.405 065 15365.42 70.91 53526.06 88888.00 2015-03-06 12:28:20.905 065 15365.41 70.82 53526.10 88888.00 2015-03-06 12:28:21.405 065 15365.37 70.80 53526.10 88888.00 2015-03-06 12:28:21.905 065 15365.33 70.84 53526.05 88888.00 2015-03-06 12:28:22.405 065 15365.37 70.81 53526.04 88888.00 2015-03-06 12:28:22.905 065 15365.35 70.74 53526.06 88888.00 2015-03-06 12:28:23.405 065 15365.33 70.76 53526.01 88888.00 2015-03-06 12:28:23.905 065 15365.28 70.76 53525.97 88888.00 2015-03-06 12:28:24.405 065 15365.28 70.68 53526.04 88888.00 2015-03-06 12:28:24.905 065 15365.31 70.69 53526.07 88888.00 2015-03-06 12:28:25.405 065 15365.33 70.67 53526.12 88888.00 2015-03-06 12:28:25.905 065 15365.29 70.60 53526.13 88888.00 2015-03-06 12:28:26.405 065 15365.29 70.56 53526.04 88888.00 2015-03-06 12:28:26.905 065 15365.24 70.51 53525.86 88888.00 2015-03-06 12:28:27.405 065 15365.22 70.43 53525.84 88888.00 2015-03-06 12:28:27.905 065 15365.28 70.45 53525.89 88888.00 2015-03-06 12:28:28.405 065 15365.27 70.40 53525.97 88888.00 2015-03-06 12:28:28.905 065 15365.27 70.34 53525.98 88888.00 2015-03-06 12:28:29.405 065 15365.26 70.38 53525.99 88888.00 2015-03-06 12:28:29.905 065 15365.26 70.36 53525.99 88888.00 2015-03-06 12:28:30.405 065 15365.32 70.26 53525.95 88888.00 2015-03-06 12:28:30.905 065 15365.33 70.28 53525.95 88888.00 2015-03-06 12:28:31.405 065 15365.31 70.22 53525.96 88888.00 2015-03-06 12:28:31.905 065 15365.29 70.15 53525.92 88888.00 2015-03-06 12:28:32.405 065 15365.33 70.12 53525.89 88888.00 2015-03-06 12:28:32.905 065 15365.38 70.08 53525.83 88888.00 2015-03-06 12:28:33.405 065 15365.36 70.06 53525.68 88888.00 2015-03-06 12:28:33.905 065 15365.33 70.04 53525.72 88888.00 2015-03-06 12:28:34.405 065 15365.40 70.04 53525.72 88888.00 2015-03-06 12:28:34.905 065 15365.48 70.02 53525.80 88888.00 2015-03-06 12:28:35.405 065 15365.51 69.97 53525.86 88888.00 2015-03-06 12:28:35.905 065 15365.53 69.99 53525.84 88888.00 2015-03-06 12:28:36.405 065 15365.51 69.97 53525.81 88888.00 2015-03-06 12:28:36.905 065 15365.58 69.95 53525.78 88888.00 2015-03-06 12:28:37.405 065 15365.57 69.88 53525.78 88888.00 2015-03-06 12:28:37.905 065 15365.60 69.87 53525.70 88888.00 2015-03-06 12:28:38.405 065 15365.63 69.81 53525.66 88888.00 2015-03-06 12:28:38.905 065 15365.63 69.76 53525.65 88888.00 2015-03-06 12:28:39.406 065 15365.65 69.69 53525.61 88888.00 2015-03-06 12:28:39.906 065 15365.63 69.71 53525.64 88888.00 2015-03-06 12:28:40.406 065 15365.64 69.72 53525.79 88888.00 2015-03-06 12:28:40.906 065 15365.67 69.67 53525.76 88888.00 2015-03-06 12:28:41.406 065 15365.67 69.64 53525.77 88888.00 2015-03-06 12:28:41.906 065 15365.66 69.67 53525.73 88888.00 2015-03-06 12:28:42.406 065 15365.63 69.64 53525.68 88888.00 2015-03-06 12:28:42.906 065 15365.66 69.60 53525.61 88888.00 2015-03-06 12:28:43.406 065 15365.64 69.55 53525.60 88888.00 2015-03-06 12:28:43.906 065 15365.63 69.58 53525.60 88888.00 2015-03-06 12:28:44.406 065 15365.63 69.56 53525.63 88888.00 2015-03-06 12:28:44.906 065 15365.71 69.53 53525.62 88888.00 2015-03-06 12:28:45.406 065 15365.67 69.52 53525.72 88888.00 2015-03-06 12:28:45.906 065 15365.65 69.53 53525.62 88888.00 2015-03-06 12:28:46.406 065 15365.65 69.47 53525.51 88888.00 2015-03-06 12:28:46.906 065 15365.67 69.45 53525.58 88888.00 2015-03-06 12:28:47.406 065 15365.65 69.41 53525.57 88888.00 2015-03-06 12:28:47.906 065 15365.59 69.38 53525.52 88888.00 2015-03-06 12:28:48.406 065 15365.59 69.30 53525.53 88888.00 2015-03-06 12:28:48.906 065 15365.60 69.27 53525.56 88888.00 2015-03-06 12:28:49.406 065 15365.55 69.22 53525.55 88888.00 2015-03-06 12:28:49.906 065 15365.54 69.16 53525.55 88888.00 2015-03-06 12:28:50.406 065 15365.55 69.12 53525.58 88888.00 2015-03-06 12:28:50.906 065 15365.51 69.07 53525.59 88888.00 2015-03-06 12:28:51.406 065 15365.48 69.02 53525.55 88888.00 2015-03-06 12:28:51.906 065 15365.42 68.98 53525.43 88888.00 2015-03-06 12:28:52.406 065 15365.37 68.95 53525.49 88888.00 2015-03-06 12:28:52.906 065 15365.32 68.91 53525.50 88888.00 2015-03-06 12:28:53.406 065 15365.36 68.85 53525.51 88888.00 2015-03-06 12:28:53.906 065 15365.35 68.81 53525.58 88888.00 2015-03-06 12:28:54.406 065 15365.33 68.75 53525.53 88888.00 2015-03-06 12:28:54.906 065 15365.35 68.70 53525.47 88888.00 2015-03-06 12:28:55.406 065 15365.39 68.66 53525.55 88888.00 2015-03-06 12:28:55.906 065 15365.35 68.66 53525.60 88888.00 2015-03-06 12:28:56.406 065 15365.28 68.65 53525.57 88888.00 2015-03-06 12:28:56.906 065 15365.29 68.60 53525.56 88888.00 2015-03-06 12:28:57.406 065 15365.28 68.59 53525.53 88888.00 2015-03-06 12:28:57.906 065 15365.28 68.58 53525.58 88888.00 2015-03-06 12:28:58.406 065 15365.26 68.55 53525.50 88888.00 2015-03-06 12:28:58.906 065 15365.27 68.53 53525.46 88888.00 2015-03-06 12:28:59.406 065 15365.33 68.53 53525.52 88888.00 2015-03-06 12:28:59.906 065 15365.30 68.53 53525.48 88888.00 2015-03-06 12:29:00.406 065 15365.27 68.52 53525.60 88888.00 2015-03-06 12:29:00.906 065 15365.28 68.58 53525.69 88888.00 2015-03-06 12:29:01.406 065 15365.30 68.59 53525.57 88888.00 2015-03-06 12:29:01.906 065 15365.29 68.57 53525.58 88888.00 2015-03-06 12:29:02.406 065 15365.33 68.56 53525.63 88888.00 2015-03-06 12:29:02.906 065 15365.30 68.59 53525.68 88888.00 2015-03-06 12:29:03.406 065 15365.32 68.58 53525.71 88888.00 2015-03-06 12:29:03.906 065 15365.37 68.61 53525.61 88888.00 2015-03-06 12:29:04.406 065 15365.44 68.60 53525.67 88888.00 2015-03-06 12:29:04.906 065 15365.41 68.53 53525.70 88888.00 2015-03-06 12:29:05.406 065 15365.40 68.48 53525.69 88888.00 2015-03-06 12:29:05.906 065 15365.41 68.51 53525.75 88888.00 2015-03-06 12:29:06.406 065 15365.41 68.55 53525.83 88888.00 2015-03-06 12:29:06.906 065 15365.42 68.56 53525.80 88888.00 2015-03-06 12:29:07.406 065 15365.41 68.55 53525.77 88888.00 2015-03-06 12:29:07.906 065 15365.45 68.51 53525.77 88888.00 2015-03-06 12:29:08.406 065 15365.45 68.50 53525.81 88888.00 2015-03-06 12:29:08.906 065 15365.41 68.48 53525.89 88888.00 2015-03-06 12:29:09.406 065 15365.37 68.46 53525.82 88888.00 2015-03-06 12:29:09.906 065 15365.37 68.39 53525.78 88888.00 2015-03-06 12:29:10.406 065 15365.39 68.38 53525.81 88888.00 2015-03-06 12:29:10.906 065 15365.39 68.39 53525.71 88888.00 2015-03-06 12:29:11.406 065 15365.32 68.34 53525.70 88888.00 2015-03-06 12:29:11.906 065 15365.36 68.37 53525.76 88888.00 2015-03-06 12:29:12.406 065 15365.35 68.41 53525.73 88888.00 2015-03-06 12:29:12.906 065 15365.38 68.35 53525.69 88888.00 2015-03-06 12:29:13.406 065 15365.41 68.30 53525.65 88888.00 2015-03-06 12:29:13.906 065 15365.37 68.29 53525.68 88888.00 2015-03-06 12:29:14.406 065 15365.35 68.26 53525.67 88888.00 2015-03-06 12:29:14.906 065 15365.31 68.23 53525.62 88888.00 2015-03-06 12:29:15.406 065 15365.31 68.24 53525.68 88888.00 2015-03-06 12:29:15.906 065 15365.35 68.25 53525.72 88888.00 2015-03-06 12:29:16.406 065 15365.27 68.26 53525.68 88888.00 2015-03-06 12:29:16.906 065 15365.26 68.25 53525.64 88888.00 2015-03-06 12:29:17.406 065 15365.21 68.20 53525.61 88888.00 2015-03-06 12:29:17.906 065 15365.21 68.18 53525.64 88888.00 2015-03-06 12:29:18.406 065 15365.18 68.16 53525.68 88888.00 2015-03-06 12:29:18.906 065 15365.17 68.16 53525.68 88888.00 2015-03-06 12:29:19.406 065 15365.14 68.14 53525.64 88888.00 2015-03-06 12:29:19.906 065 15365.09 68.13 53525.62 88888.00 2015-03-06 12:29:20.406 065 15365.08 68.10 53525.64 88888.00 2015-03-06 12:29:20.906 065 15365.11 68.10 53525.63 88888.00 2015-03-06 12:29:21.406 065 15365.14 68.09 53525.68 88888.00 2015-03-06 12:29:21.906 065 15365.10 68.12 53525.69 88888.00 2015-03-06 12:29:22.406 065 15365.08 68.17 53525.64 88888.00 2015-03-06 12:29:22.906 065 15365.08 68.07 53525.67 88888.00 2015-03-06 12:29:23.406 065 15365.05 68.07 53525.67 88888.00 2015-03-06 12:29:23.906 065 15365.10 68.05 53525.71 88888.00 2015-03-06 12:29:24.406 065 15365.12 68.05 53525.78 88888.00 2015-03-06 12:29:24.906 065 15365.13 68.08 53525.73 88888.00 2015-03-06 12:29:25.406 065 15365.14 68.05 53525.72 88888.00 2015-03-06 12:29:25.906 065 15365.19 68.05 53525.77 88888.00 2015-03-06 12:29:26.406 065 15365.23 68.05 53525.80 88888.00 2015-03-06 12:29:26.906 065 15365.19 67.99 53525.76 88888.00 2015-03-06 12:29:27.406 065 15365.22 68.00 53525.73 88888.00 2015-03-06 12:29:27.906 065 15365.30 68.07 53525.76 88888.00 2015-03-06 12:29:28.406 065 15365.36 68.07 53525.84 88888.00 2015-03-06 12:29:28.906 065 15365.37 68.06 53525.79 88888.00 2015-03-06 12:29:29.406 065 15365.31 68.06 53525.71 88888.00 2015-03-06 12:29:29.906 065 15365.37 68.08 53525.78 88888.00 2015-03-06 12:29:30.406 065 15365.47 68.15 53525.81 88888.00 2015-03-06 12:29:30.906 065 15365.48 68.13 53525.82 88888.00 2015-03-06 12:29:31.406 065 15365.49 68.04 53525.82 88888.00 2015-03-06 12:29:31.906 065 15365.55 68.03 53525.85 88888.00 2015-03-06 12:29:32.406 065 15365.60 68.01 53525.78 88888.00 2015-03-06 12:29:32.906 065 15365.59 67.99 53525.73 88888.00 2015-03-06 12:29:33.406 065 15365.58 67.95 53525.75 88888.00 2015-03-06 12:29:33.906 065 15365.56 67.90 53525.77 88888.00 2015-03-06 12:29:34.406 065 15365.54 67.88 53525.73 88888.00 2015-03-06 12:29:34.906 065 15365.57 67.84 53525.67 88888.00 2015-03-06 12:29:35.406 065 15365.60 67.79 53525.77 88888.00 2015-03-06 12:29:35.906 065 15365.58 67.78 53525.78 88888.00 2015-03-06 12:29:36.406 065 15365.59 67.75 53525.72 88888.00 2015-03-06 12:29:36.906 065 15365.62 67.68 53525.81 88888.00 2015-03-06 12:29:37.406 065 15365.62 67.62 53525.89 88888.00 2015-03-06 12:29:37.906 065 15365.63 67.57 53525.88 88888.00 2015-03-06 12:29:38.406 065 15365.60 67.54 53525.85 88888.00 2015-03-06 12:29:38.906 065 15365.62 67.49 53525.88 88888.00 2015-03-06 12:29:39.406 065 15365.58 67.43 53525.86 88888.00 2015-03-06 12:29:39.906 065 15365.58 67.47 53525.71 88888.00 2015-03-06 12:29:40.406 065 15365.54 67.40 53525.81 88888.00 2015-03-06 12:29:40.906 065 15365.50 67.31 53525.86 88888.00 2015-03-06 12:29:41.406 065 15365.49 67.26 53525.91 88888.00 2015-03-06 12:29:41.906 065 15365.41 67.27 53525.82 88888.00 2015-03-06 12:29:42.406 065 15365.38 67.29 53525.84 88888.00 2015-03-06 12:29:42.906 065 15365.33 67.23 53525.86 88888.00 2015-03-06 12:29:43.406 065 15365.28 67.16 53525.80 88888.00 2015-03-06 12:29:43.906 065 15365.22 67.10 53525.77 88888.00 2015-03-06 12:29:44.406 065 15365.21 67.06 53525.78 88888.00 2015-03-06 12:29:44.906 065 15365.17 67.05 53525.84 88888.00 2015-03-06 12:29:45.406 065 15365.14 67.09 53525.93 88888.00 2015-03-06 12:29:45.906 065 15365.08 67.09 53525.93 88888.00 2015-03-06 12:29:46.406 065 15364.99 67.08 53525.97 88888.00 2015-03-06 12:29:46.906 065 15365.01 67.04 53525.88 88888.00 2015-03-06 12:29:47.406 065 15364.99 67.06 53525.86 88888.00 2015-03-06 12:29:47.906 065 15364.94 67.03 53525.91 88888.00 2015-03-06 12:29:48.406 065 15364.90 67.11 53525.96 88888.00 2015-03-06 12:29:48.906 065 15364.90 67.17 53525.95 88888.00 2015-03-06 12:29:49.406 065 15364.91 67.10 53525.95 88888.00 2015-03-06 12:29:49.906 065 15364.87 67.04 53525.87 88888.00 2015-03-06 12:29:50.406 065 15364.86 67.05 53525.84 88888.00 2015-03-06 12:29:50.906 065 15364.84 67.03 53525.87 88888.00 2015-03-06 12:29:51.406 065 15364.78 67.05 53525.90 88888.00 2015-03-06 12:29:51.906 065 15364.73 67.10 53525.88 88888.00 2015-03-06 12:29:52.406 065 15364.70 67.10 53525.85 88888.00 2015-03-06 12:29:52.906 065 15364.67 67.03 53525.88 88888.00 2015-03-06 12:29:53.406 065 15364.67 67.03 53525.92 88888.00 2015-03-06 12:29:53.906 065 15364.65 67.03 53525.91 88888.00 2015-03-06 12:29:54.406 065 15364.65 67.10 53525.89 88888.00 2015-03-06 12:29:54.906 065 15364.66 67.05 53525.95 88888.00 2015-03-06 12:29:55.406 065 15364.64 67.02 53525.98 88888.00 2015-03-06 12:29:55.906 065 15364.60 66.99 53525.97 88888.00 2015-03-06 12:29:56.406 065 15364.54 66.95 53525.86 88888.00 2015-03-06 12:29:56.906 065 15364.50 66.91 53525.78 88888.00 2015-03-06 12:29:57.406 065 15364.47 66.87 53525.86 88888.00 2015-03-06 12:29:57.906 065 15364.42 66.86 53525.89 88888.00 2015-03-06 12:29:58.406 065 15364.43 66.84 53525.89 88888.00 2015-03-06 12:29:58.906 065 15364.47 66.85 53525.91 88888.00 2015-03-06 12:29:59.406 065 15364.48 66.77 53525.93 88888.00 2015-03-06 12:29:59.906 065 15364.47 66.73 53525.95 88888.00 2015-03-06 12:30:00.406 065 15364.46 66.73 53526.02 88888.00 2015-03-06 12:30:00.906 065 15364.43 66.62 53526.10 88888.00 2015-03-06 12:30:01.406 065 15364.41 66.60 53526.16 88888.00 2015-03-06 12:30:01.906 065 15364.41 66.65 53526.18 88888.00 2015-03-06 12:30:02.406 065 15364.39 66.69 53526.19 88888.00 2015-03-06 12:30:02.906 065 15364.39 66.69 53526.20 88888.00 2015-03-06 12:30:03.406 065 15364.38 66.67 53526.23 88888.00 2015-03-06 12:30:03.906 065 15364.37 66.65 53526.25 88888.00 2015-03-06 12:30:04.406 065 15364.36 66.63 53526.24 88888.00 2015-03-06 12:30:04.906 065 15364.37 66.65 53526.25 88888.00 2015-03-06 12:30:05.406 065 15364.31 66.67 53526.29 88888.00 2015-03-06 12:30:05.906 065 15364.29 66.67 53526.25 88888.00 2015-03-06 12:30:06.406 065 15364.25 66.67 53526.18 88888.00 2015-03-06 12:30:06.906 065 15364.24 66.63 53526.28 88888.00 2015-03-06 12:30:07.406 065 15364.19 66.66 53526.34 88888.00 2015-03-06 12:30:07.906 065 15364.15 66.63 53526.33 88888.00 2015-03-06 12:30:08.406 065 15364.14 66.65 53526.38 88888.00 2015-03-06 12:30:08.906 065 15364.14 66.65 53526.34 88888.00 2015-03-06 12:30:09.406 065 15364.15 66.67 53526.28 88888.00 2015-03-06 12:30:09.906 065 15364.10 66.69 53526.30 88888.00 2015-03-06 12:30:10.406 065 15364.09 66.70 53526.33 88888.00 2015-03-06 12:30:10.906 065 15364.05 66.73 53526.36 88888.00 2015-03-06 12:30:11.406 065 15364.04 66.73 53526.40 88888.00 2015-03-06 12:30:11.906 065 15364.03 66.76 53526.31 88888.00 2015-03-06 12:30:12.406 065 15363.93 66.77 53526.27 88888.00 2015-03-06 12:30:12.906 065 15363.88 66.76 53526.33 88888.00 2015-03-06 12:30:13.406 065 15363.88 66.77 53526.36 88888.00 2015-03-06 12:30:13.906 065 15363.90 66.78 53526.29 88888.00 2015-03-06 12:30:14.406 065 15363.91 66.79 53526.27 88888.00 2015-03-06 12:30:14.906 065 15363.87 66.79 53526.38 88888.00 2015-03-06 12:30:15.406 065 15363.83 66.79 53526.36 88888.00 2015-03-06 12:30:15.906 065 15363.82 66.79 53526.32 88888.00 2015-03-06 12:30:16.406 065 15363.78 66.78 53526.30 88888.00 2015-03-06 12:30:16.906 065 15363.77 66.78 53526.23 88888.00 2015-03-06 12:30:17.406 065 15363.77 66.82 53526.23 88888.00 2015-03-06 12:30:17.906 065 15363.73 66.82 53526.30 88888.00 2015-03-06 12:30:18.406 065 15363.68 66.84 53526.33 88888.00 2015-03-06 12:30:18.906 065 15363.72 66.84 53526.33 88888.00 2015-03-06 12:30:19.406 065 15363.72 66.80 53526.39 88888.00 2015-03-06 12:30:19.906 065 15363.74 66.85 53526.43 88888.00 2015-03-06 12:30:20.406 065 15363.72 66.85 53526.41 88888.00 2015-03-06 12:30:20.906 065 15363.68 66.83 53526.36 88888.00 2015-03-06 12:30:21.406 065 15363.65 66.86 53526.37 88888.00 2015-03-06 12:30:21.906 065 15363.61 66.88 53526.40 88888.00 2015-03-06 12:30:22.406 065 15363.63 66.85 53526.42 88888.00 2015-03-06 12:30:22.906 065 15363.60 66.80 53526.40 88888.00 2015-03-06 12:30:23.406 065 15363.54 66.82 53526.37 88888.00 2015-03-06 12:30:23.906 065 15363.51 66.80 53526.39 88888.00 2015-03-06 12:30:24.406 065 15363.49 66.78 53526.43 88888.00 2015-03-06 12:30:24.906 065 15363.46 66.79 53526.48 88888.00 2015-03-06 12:30:25.406 065 15363.48 66.83 53526.54 88888.00 2015-03-06 12:30:25.906 065 15363.49 66.82 53526.52 88888.00 2015-03-06 12:30:26.406 065 15363.47 66.79 53526.51 88888.00 2015-03-06 12:30:26.906 065 15363.47 66.78 53526.44 88888.00 2015-03-06 12:30:27.406 065 15363.46 66.83 53526.36 88888.00 2015-03-06 12:30:27.906 065 15363.48 66.84 53526.41 88888.00 2015-03-06 12:30:28.406 065 15363.51 66.77 53526.54 88888.00 2015-03-06 12:30:28.906 065 15363.50 66.78 53526.64 88888.00 2015-03-06 12:30:29.406 065 15363.46 66.80 53526.59 88888.00 2015-03-06 12:30:29.906 065 15363.41 66.78 53526.59 88888.00 2015-03-06 12:30:30.406 065 15363.40 66.76 53526.60 88888.00 2015-03-06 12:30:30.906 065 15363.41 66.76 53526.53 88888.00 2015-03-06 12:30:31.406 065 15363.43 66.78 53526.53 88888.00 2015-03-06 12:30:31.906 065 15363.46 66.84 53526.57 88888.00 2015-03-06 12:30:32.406 065 15363.40 66.87 53526.62 88888.00 2015-03-06 12:30:32.906 065 15363.42 66.87 53526.66 88888.00 2015-03-06 12:30:33.406 065 15363.43 66.83 53526.67 88888.00 2015-03-06 12:30:33.906 065 15363.43 66.89 53526.59 88888.00 2015-03-06 12:30:34.406 065 15363.38 66.99 53526.58 88888.00 2015-03-06 12:30:34.906 065 15363.40 66.96 53526.66 88888.00 2015-03-06 12:30:35.406 065 15363.40 66.99 53526.63 88888.00 2015-03-06 12:30:35.906 065 15363.37 67.01 53526.64 88888.00 2015-03-06 12:30:36.406 065 15363.37 67.04 53526.70 88888.00 2015-03-06 12:30:36.906 065 15363.41 67.03 53526.70 88888.00 2015-03-06 12:30:37.406 065 15363.45 67.03 53526.73 88888.00 2015-03-06 12:30:37.906 065 15363.42 67.06 53526.73 88888.00 2015-03-06 12:30:38.406 065 15363.37 67.09 53526.68 88888.00 2015-03-06 12:30:38.906 065 15363.38 67.06 53526.76 88888.00 2015-03-06 12:30:39.406 065 15363.41 67.14 53526.80 88888.00 2015-03-06 12:30:39.906 065 15363.42 67.10 53526.80 88888.00 2015-03-06 12:30:40.406 065 15363.40 67.12 53526.71 88888.00 2015-03-06 12:30:40.906 065 15363.41 67.14 53526.70 88888.00 2015-03-06 12:30:41.406 065 15363.38 67.16 53526.68 88888.00 2015-03-06 12:30:41.906 065 15363.34 67.14 53526.65 88888.00 2015-03-06 12:30:42.406 065 15363.33 67.17 53526.71 88888.00 2015-03-06 12:30:42.906 065 15363.34 67.17 53526.74 88888.00 2015-03-06 12:30:43.406 065 15363.34 67.16 53526.77 88888.00 2015-03-06 12:30:43.906 065 15363.31 67.18 53526.78 88888.00 2015-03-06 12:30:44.406 065 15363.31 67.12 53526.74 88888.00 2015-03-06 12:30:44.906 065 15363.32 67.17 53526.78 88888.00 2015-03-06 12:30:45.406 065 15363.30 67.18 53526.77 88888.00 2015-03-06 12:30:45.906 065 15363.32 67.20 53526.80 88888.00 2015-03-06 12:30:46.406 065 15363.38 67.11 53526.76 88888.00 2015-03-06 12:30:46.906 065 15363.39 67.11 53526.68 88888.00 2015-03-06 12:30:47.406 065 15363.37 67.17 53526.69 88888.00 2015-03-06 12:30:47.906 065 15363.33 67.20 53526.68 88888.00 2015-03-06 12:30:48.406 065 15363.32 67.16 53526.71 88888.00 2015-03-06 12:30:48.906 065 15363.36 67.16 53526.74 88888.00 2015-03-06 12:30:49.406 065 15363.40 67.18 53526.71 88888.00 2015-03-06 12:30:49.906 065 15363.37 67.17 53526.69 88888.00 2015-03-06 12:30:50.406 065 15363.33 67.14 53526.65 88888.00 2015-03-06 12:30:50.906 065 15363.31 67.12 53526.67 88888.00 2015-03-06 12:30:51.406 065 15363.33 67.11 53526.72 88888.00 2015-03-06 12:30:51.906 065 15363.29 67.11 53526.69 88888.00 2015-03-06 12:30:52.406 065 15363.29 67.12 53526.68 88888.00 2015-03-06 12:30:52.906 065 15363.25 67.11 53526.63 88888.00 2015-03-06 12:30:53.406 065 15363.28 67.16 53526.66 88888.00 2015-03-06 12:30:53.906 065 15363.27 67.14 53526.72 88888.00 2015-03-06 12:30:54.406 065 15363.28 67.12 53526.73 88888.00 2015-03-06 12:30:54.906 065 15363.27 67.09 53526.71 88888.00 2015-03-06 12:30:55.406 065 15363.28 67.11 53526.69 88888.00 2015-03-06 12:30:55.906 065 15363.22 67.12 53526.64 88888.00 2015-03-06 12:30:56.406 065 15363.18 67.12 53526.63 88888.00 2015-03-06 12:30:56.906 065 15363.13 67.09 53526.72 88888.00 2015-03-06 12:30:57.406 065 15363.14 67.09 53526.81 88888.00 2015-03-06 12:30:57.906 065 15363.13 67.08 53526.81 88888.00 2015-03-06 12:30:58.406 065 15363.15 67.02 53526.82 88888.00 2015-03-06 12:30:58.906 065 15363.12 67.02 53526.86 88888.00 2015-03-06 12:30:59.406 065 15363.19 67.05 53526.90 88888.00 2015-03-06 12:30:59.906 065 15363.19 67.05 53526.89 88888.00 2015-03-06 12:31:00.406 065 15363.19 67.04 53526.89 88888.00 2015-03-06 12:31:00.906 065 15363.19 67.08 53526.87 88888.00 2015-03-06 12:31:01.406 065 15363.18 67.09 53526.88 88888.00 2015-03-06 12:31:01.906 065 15363.16 67.05 53526.99 88888.00 2015-03-06 12:31:02.406 065 15363.14 67.01 53526.92 88888.00 2015-03-06 12:31:02.906 065 15363.11 67.08 53526.89 88888.00 2015-03-06 12:31:03.406 065 15363.12 67.12 53526.86 88888.00 2015-03-06 12:31:03.906 065 15363.07 67.13 53526.89 88888.00 2015-03-06 12:31:04.406 065 15363.05 67.13 53526.93 88888.00 2015-03-06 12:31:04.906 065 15363.11 67.16 53526.90 88888.00 2015-03-06 12:31:05.406 065 15363.10 67.18 53526.91 88888.00 2015-03-06 12:31:05.906 065 15363.05 67.23 53526.93 88888.00 2015-03-06 12:31:06.406 065 15363.10 67.22 53527.02 88888.00 2015-03-06 12:31:06.906 065 15363.13 67.27 53526.98 88888.00 2015-03-06 12:31:07.406 065 15363.13 67.28 53526.88 88888.00 2015-03-06 12:31:07.906 065 15363.11 67.37 53526.78 88888.00 2015-03-06 12:31:08.406 065 15363.10 67.34 53526.84 88888.00 2015-03-06 12:31:08.906 065 15363.11 67.35 53526.86 88888.00 2015-03-06 12:31:09.406 065 15363.16 67.36 53526.86 88888.00 2015-03-06 12:31:09.906 065 15363.18 67.38 53526.83 88888.00 2015-03-06 12:31:10.406 065 15363.10 67.37 53526.76 88888.00 2015-03-06 12:31:10.906 065 15363.10 67.36 53526.80 88888.00 2015-03-06 12:31:11.406 065 15363.11 67.40 53526.87 88888.00 2015-03-06 12:31:11.906 065 15363.10 67.42 53526.82 88888.00 2015-03-06 12:31:12.406 065 15363.12 67.42 53526.78 88888.00 2015-03-06 12:31:12.906 065 15363.06 67.42 53526.82 88888.00 2015-03-06 12:31:13.406 065 15363.09 67.39 53526.90 88888.00 2015-03-06 12:31:13.906 065 15363.10 67.35 53526.89 88888.00 2015-03-06 12:31:14.406 065 15363.07 67.39 53526.88 88888.00 2015-03-06 12:31:14.906 065 15363.01 67.44 53526.94 88888.00 2015-03-06 12:31:15.406 065 15363.00 67.47 53526.98 88888.00 2015-03-06 12:31:15.906 065 15362.98 67.45 53526.92 88888.00 2015-03-06 12:31:16.406 065 15362.98 67.47 53526.87 88888.00 2015-03-06 12:31:16.906 065 15362.98 67.48 53526.94 88888.00 2015-03-06 12:31:17.406 065 15362.91 67.51 53527.02 88888.00 2015-03-06 12:31:17.906 065 15362.89 67.49 53526.96 88888.00 2015-03-06 12:31:18.406 065 15362.87 67.47 53526.89 88888.00 2015-03-06 12:31:18.906 065 15362.85 67.45 53526.96 88888.00 2015-03-06 12:31:19.406 065 15362.80 67.45 53527.05 88888.00 2015-03-06 12:31:19.906 065 15362.74 67.48 53527.00 88888.00 2015-03-06 12:31:20.406 065 15362.69 67.52 53527.04 88888.00 2015-03-06 12:31:20.906 065 15362.67 67.54 53527.14 88888.00 2015-03-06 12:31:21.406 065 15362.62 67.54 53527.16 88888.00 2015-03-06 12:31:21.906 065 15362.57 67.51 53527.20 88888.00 2015-03-06 12:31:22.406 065 15362.56 67.47 53527.24 88888.00 2015-03-06 12:31:22.906 065 15362.53 67.58 53527.25 88888.00 2015-03-06 12:31:23.406 065 15362.46 67.60 53527.33 88888.00 2015-03-06 12:31:23.906 065 15362.41 67.62 53527.37 88888.00 2015-03-06 12:31:24.406 065 15362.39 67.62 53527.36 88888.00 2015-03-06 12:31:24.906 065 15362.41 67.55 53527.39 88888.00 2015-03-06 12:31:25.406 065 15362.39 67.56 53527.38 88888.00 2015-03-06 12:31:25.906 065 15362.38 67.60 53527.42 88888.00 2015-03-06 12:31:26.406 065 15362.37 67.57 53527.51 88888.00 2015-03-06 12:31:26.906 065 15362.34 67.60 53527.49 88888.00 2015-03-06 12:31:27.406 065 15362.32 67.64 53527.47 88888.00 2015-03-06 12:31:27.906 065 15362.28 67.62 53527.46 88888.00 2015-03-06 12:31:28.406 065 15362.30 67.68 53527.68 88888.00 2015-03-06 12:31:28.906 065 15362.25 67.73 53527.72 88888.00 2015-03-06 12:31:29.406 065 15362.20 67.68 53527.78 88888.00 2015-03-06 12:31:29.906 065 15362.14 67.62 53527.79 88888.00 2015-03-06 12:31:30.406 065 15362.13 67.63 53527.75 88888.00 2015-03-06 12:31:30.906 065 15362.13 67.62 53527.71 88888.00 2015-03-06 12:31:31.406 065 15362.05 67.65 53527.78 88888.00 2015-03-06 12:31:31.906 065 15362.07 67.70 53527.71 88888.00 2015-03-06 12:31:32.406 065 15362.07 67.75 53527.75 88888.00 2015-03-06 12:31:32.906 065 15362.07 67.74 53527.77 88888.00 2015-03-06 12:31:33.406 065 15362.07 67.73 53527.77 88888.00 2015-03-06 12:31:33.906 065 15362.06 67.79 53527.93 88888.00 2015-03-06 12:31:34.406 065 15362.05 67.79 53527.95 88888.00 2015-03-06 12:31:34.906 065 15362.08 67.81 53527.95 88888.00 2015-03-06 12:31:35.406 065 15362.05 67.83 53527.90 88888.00 2015-03-06 12:31:35.906 065 15362.08 67.87 53527.90 88888.00 2015-03-06 12:31:36.406 065 15362.11 67.89 53527.88 88888.00 2015-03-06 12:31:36.906 065 15362.10 67.92 53527.90 88888.00 2015-03-06 12:31:37.406 065 15362.07 67.96 53527.87 88888.00 2015-03-06 12:31:37.906 065 15362.11 67.95 53527.89 88888.00 2015-03-06 12:31:38.406 065 15362.07 67.92 53527.89 88888.00 2015-03-06 12:31:38.906 065 15362.12 67.94 53527.87 88888.00 2015-03-06 12:31:39.406 065 15362.12 68.01 53527.88 88888.00 2015-03-06 12:31:39.906 065 15362.11 68.05 53527.71 88888.00 2015-03-06 12:31:40.406 065 15362.11 68.05 53527.65 88888.00 2015-03-06 12:31:40.906 065 15362.10 68.05 53527.62 88888.00 2015-03-06 12:31:41.406 065 15362.11 68.10 53527.57 88888.00 2015-03-06 12:31:41.906 065 15362.14 68.10 53527.63 88888.00 2015-03-06 12:31:42.406 065 15362.12 68.09 53527.66 88888.00 2015-03-06 12:31:42.906 065 15362.13 68.07 53527.67 88888.00 2015-03-06 12:31:43.406 065 15362.13 68.05 53527.65 88888.00 2015-03-06 12:31:43.906 065 15362.13 68.08 53527.68 88888.00 2015-03-06 12:31:44.406 065 15362.06 68.08 53527.73 88888.00 2015-03-06 12:31:44.906 065 15362.06 68.07 53527.77 88888.00 2015-03-06 12:31:45.406 065 15362.01 68.06 53527.80 88888.00 2015-03-06 12:31:45.906 065 15362.02 68.14 53527.83 88888.00 2015-03-06 12:31:46.406 065 15362.04 68.13 53527.87 88888.00 2015-03-06 12:31:46.906 065 15361.98 68.09 53527.93 88888.00 2015-03-06 12:31:47.406 065 15362.01 68.15 53527.97 88888.00 2015-03-06 12:31:47.906 065 15362.03 68.20 53528.06 88888.00 2015-03-06 12:31:48.406 065 15361.90 68.23 53528.09 88888.00 2015-03-06 12:31:48.906 065 15361.87 68.22 53528.18 88888.00 2015-03-06 12:31:49.406 065 15361.88 68.18 53528.19 88888.00 2015-03-06 12:31:49.906 065 15361.84 68.20 53528.26 88888.00 2015-03-06 12:31:50.406 065 15361.80 68.26 53528.21 88888.00 2015-03-06 12:31:50.906 065 15361.80 68.29 53528.07 88888.00 2015-03-06 12:31:51.406 065 15361.73 68.33 53528.17 88888.00 2015-03-06 12:31:51.906 065 15361.71 68.32 53528.22 88888.00 2015-03-06 12:31:52.406 065 15361.70 68.29 53528.20 88888.00 2015-03-06 12:31:52.906 065 15361.66 68.31 53528.26 88888.00 2015-03-06 12:31:53.406 065 15361.69 68.33 53528.27 88888.00 2015-03-06 12:31:53.906 065 15361.68 68.34 53528.24 88888.00 2015-03-06 12:31:54.406 065 15361.62 68.38 53528.19 88888.00 2015-03-06 12:31:54.906 065 15361.57 68.41 53528.20 88888.00 2015-03-06 12:31:55.406 065 15361.53 68.48 53528.18 88888.00 2015-03-06 12:31:55.906 065 15361.56 68.47 53528.17 88888.00 2015-03-06 12:31:56.406 065 15361.52 68.46 53528.21 88888.00 2015-03-06 12:31:56.906 065 15361.53 68.44 53528.27 88888.00 2015-03-06 12:31:57.406 065 15361.50 68.47 53528.30 88888.00 2015-03-06 12:31:57.906 065 15361.49 68.46 53528.30 88888.00 2015-03-06 12:31:58.406 065 15361.44 68.49 53528.28 88888.00 2015-03-06 12:31:58.906 065 15361.44 68.59 53528.26 88888.00 2015-03-06 12:31:59.406 065 15361.44 68.63 53528.25 88888.00 2015-03-06 12:31:59.906 065 15361.41 68.63 53528.30 88888.00 2015-03-06 12:32:00.406 065 15361.39 68.60 53528.34 88888.00 2015-03-06 12:32:00.906 065 15361.37 68.61 53528.30 88888.00 2015-03-06 12:32:01.406 065 15361.37 68.60 53528.33 88888.00 2015-03-06 12:32:01.906 065 15361.38 68.64 53528.43 88888.00 2015-03-06 12:32:02.406 065 15361.35 68.64 53528.40 88888.00 2015-03-06 12:32:02.906 065 15361.34 68.64 53528.46 88888.00 2015-03-06 12:32:03.406 065 15361.35 68.65 53528.48 88888.00 2015-03-06 12:32:03.906 065 15361.33 68.68 53528.46 88888.00 2015-03-06 12:32:04.406 065 15361.32 68.69 53528.53 88888.00 2015-03-06 12:32:04.906 065 15361.35 68.72 53528.55 88888.00 2015-03-06 12:32:05.406 065 15361.38 68.73 53528.54 88888.00 2015-03-06 12:32:05.906 065 15361.38 68.74 53528.54 88888.00 2015-03-06 12:32:06.406 065 15361.33 68.76 53528.52 88888.00 2015-03-06 12:32:06.906 065 15361.28 68.81 53528.57 88888.00 2015-03-06 12:32:07.406 065 15361.21 68.84 53528.61 88888.00 2015-03-06 12:32:07.906 065 15361.21 68.84 53528.59 88888.00 2015-03-06 12:32:08.406 065 15361.22 68.81 53528.58 88888.00 2015-03-06 12:32:08.906 065 15361.29 68.84 53528.60 88888.00 2015-03-06 12:32:09.406 065 15361.28 68.86 53528.62 88888.00 2015-03-06 12:32:09.906 065 15361.17 68.89 53528.54 88888.00 2015-03-06 12:32:10.406 065 15361.16 68.91 53528.60 88888.00 2015-03-06 12:32:10.906 065 15361.16 68.96 53528.64 88888.00 2015-03-06 12:32:11.406 065 15361.19 68.99 53528.65 88888.00 2015-03-06 12:32:11.906 065 15361.17 68.95 53528.64 88888.00 2015-03-06 12:32:12.406 065 15361.14 68.93 53528.64 88888.00 2015-03-06 12:32:12.906 065 15361.13 68.92 53528.72 88888.00 2015-03-06 12:32:13.406 065 15361.12 68.99 53528.71 88888.00 2015-03-06 12:32:13.906 065 15361.15 68.95 53528.67 88888.00 2015-03-06 12:32:14.406 065 15361.13 68.94 53528.62 88888.00 2015-03-06 12:32:14.906 065 15361.10 68.91 53528.54 88888.00 2015-03-06 12:32:15.406 065 15361.14 68.87 53528.66 88888.00 2015-03-06 12:32:15.906 065 15361.16 68.91 53528.69 88888.00 2015-03-06 12:32:16.406 065 15361.14 68.90 53528.76 88888.00 2015-03-06 12:32:16.906 065 15361.19 68.91 53528.76 88888.00 2015-03-06 12:32:17.406 065 15361.21 68.93 53528.74 88888.00 2015-03-06 12:32:17.906 065 15361.21 68.91 53528.73 88888.00 2015-03-06 12:32:18.406 065 15361.17 68.84 53528.72 88888.00 2015-03-06 12:32:18.906 065 15361.21 68.84 53528.67 88888.00 2015-03-06 12:32:19.406 065 15361.21 68.84 53528.68 88888.00 2015-03-06 12:32:19.906 065 15361.20 68.86 53528.74 88888.00 2015-03-06 12:32:20.406 065 15361.20 68.85 53528.74 88888.00 2015-03-06 12:32:20.906 065 15361.28 68.78 53528.64 88888.00 2015-03-06 12:32:21.406 065 15361.33 68.78 53528.62 88888.00 2015-03-06 12:32:21.906 065 15361.34 68.82 53528.59 88888.00 2015-03-06 12:32:22.406 065 15361.31 68.81 53528.51 88888.00 2015-03-06 12:32:22.906 065 15361.34 68.76 53528.47 88888.00 2015-03-06 12:32:23.406 065 15361.37 68.75 53528.44 88888.00 2015-03-06 12:32:23.906 065 15361.41 68.77 53528.47 88888.00 2015-03-06 12:32:24.406 065 15361.44 68.81 53528.53 88888.00 2015-03-06 12:32:24.906 065 15361.46 68.75 53528.53 88888.00 2015-03-06 12:32:25.406 065 15361.41 68.70 53528.48 88888.00 2015-03-06 12:32:25.906 065 15361.44 68.64 53528.47 88888.00 2015-03-06 12:32:26.406 065 15361.44 68.61 53528.45 88888.00 2015-03-06 12:32:26.906 065 15361.52 68.58 53528.48 88888.00 2015-03-06 12:32:27.406 065 15361.49 68.59 53528.49 88888.00 2015-03-06 12:32:27.906 065 15361.51 68.60 53528.47 88888.00 2015-03-06 12:32:28.406 065 15361.58 68.59 53528.39 88888.00 2015-03-06 12:32:28.906 065 15361.61 68.58 53528.43 88888.00 2015-03-06 12:32:29.406 065 15361.61 68.60 53528.39 88888.00 2015-03-06 12:32:29.906 065 15361.58 68.58 53528.40 88888.00 2015-03-06 12:32:30.406 065 15361.58 68.50 53528.44 88888.00 2015-03-06 12:32:30.906 065 15361.58 68.50 53528.39 88888.00 2015-03-06 12:32:31.406 065 15361.64 68.51 53528.39 88888.00 2015-03-06 12:32:31.906 065 15361.65 68.53 53528.34 88888.00 2015-03-06 12:32:32.406 065 15361.67 68.56 53528.32 88888.00 2015-03-06 12:32:32.906 065 15361.65 68.56 53528.32 88888.00 2015-03-06 12:32:33.406 065 15361.66 68.61 53528.35 88888.00 2015-03-06 12:32:33.906 065 15361.62 68.67 53528.21 88888.00 2015-03-06 12:32:34.406 065 15361.65 68.65 53528.10 88888.00 2015-03-06 12:32:34.906 065 15361.62 68.63 53528.23 88888.00 2015-03-06 12:32:35.406 065 15361.62 68.65 53528.30 88888.00 2015-03-06 12:32:35.906 065 15361.59 68.65 53528.32 88888.00 2015-03-06 12:32:36.406 065 15361.60 68.68 53528.30 88888.00 2015-03-06 12:32:36.906 065 15361.59 68.68 53528.37 88888.00 2015-03-06 12:32:37.406 065 15361.59 68.73 53528.32 88888.00 2015-03-06 12:32:37.906 065 15361.58 68.75 53528.29 88888.00 2015-03-06 12:32:38.406 065 15361.61 68.77 53528.27 88888.00 2015-03-06 12:32:38.906 065 15361.59 68.77 53528.25 88888.00 2015-03-06 12:32:39.406 065 15361.59 68.73 53528.29 88888.00 2015-03-06 12:32:39.906 065 15361.57 68.72 53528.24 88888.00 2015-03-06 12:32:40.406 065 15361.55 68.74 53528.29 88888.00 2015-03-06 12:32:40.906 065 15361.50 68.76 53528.35 88888.00 2015-03-06 12:32:41.406 065 15361.53 68.74 53528.41 88888.00 2015-03-06 12:32:41.906 065 15361.49 68.75 53528.42 88888.00 2015-03-06 12:32:42.406 065 15361.44 68.75 53528.40 88888.00 2015-03-06 12:32:42.906 065 15361.42 68.76 53528.41 88888.00 2015-03-06 12:32:43.406 065 15361.42 68.74 53528.46 88888.00 2015-03-06 12:32:43.906 065 15361.37 68.75 53528.47 88888.00 2015-03-06 12:32:44.406 065 15361.39 68.72 53528.42 88888.00 2015-03-06 12:32:44.906 065 15361.47 68.74 53528.42 88888.00 2015-03-06 12:32:45.406 065 15361.46 68.73 53528.39 88888.00 2015-03-06 12:32:45.906 065 15361.43 68.72 53528.31 88888.00 2015-03-06 12:32:46.406 065 15361.46 68.75 53528.30 88888.00 2015-03-06 12:32:46.906 065 15361.53 68.76 53528.35 88888.00 2015-03-06 12:32:47.406 065 15361.51 68.76 53528.38 88888.00 2015-03-06 12:32:47.906 065 15361.53 68.76 53528.35 88888.00 2015-03-06 12:32:48.406 065 15361.53 68.77 53528.33 88888.00 2015-03-06 12:32:48.906 065 15361.56 68.76 53528.39 88888.00 2015-03-06 12:32:49.406 065 15361.60 68.74 53528.42 88888.00 2015-03-06 12:32:49.906 065 15361.61 68.69 53528.47 88888.00 2015-03-06 12:32:50.406 065 15361.53 68.68 53528.46 88888.00 2015-03-06 12:32:50.906 065 15361.53 68.73 53528.38 88888.00 2015-03-06 12:32:51.406 065 15361.59 68.72 53528.38 88888.00 2015-03-06 12:32:51.906 065 15361.62 68.68 53528.35 88888.00 2015-03-06 12:32:52.406 065 15361.67 68.72 53528.35 88888.00 2015-03-06 12:32:52.906 065 15361.65 68.70 53528.38 88888.00 2015-03-06 12:32:53.406 065 15361.66 68.68 53528.37 88888.00 2015-03-06 12:32:53.906 065 15361.67 68.70 53528.33 88888.00 2015-03-06 12:32:54.406 065 15361.68 68.68 53528.29 88888.00 2015-03-06 12:32:54.906 065 15361.64 68.63 53528.28 88888.00 2015-03-06 12:32:55.406 065 15361.66 68.58 53528.24 88888.00 2015-03-06 12:32:55.906 065 15361.67 68.51 53528.23 88888.00 2015-03-06 12:32:56.406 065 15361.70 68.49 53528.31 88888.00 2015-03-06 12:32:56.906 065 15361.75 68.49 53528.28 88888.00 2015-03-06 12:32:57.406 065 15361.73 68.50 53528.24 88888.00 2015-03-06 12:32:57.906 065 15361.74 68.53 53528.25 88888.00 2015-03-06 12:32:58.406 065 15361.75 68.55 53528.23 88888.00 2015-03-06 12:32:58.906 065 15361.79 68.50 53528.20 88888.00 2015-03-06 12:32:59.406 065 15361.81 68.50 53528.22 88888.00 2015-03-06 12:32:59.906 065 15361.79 68.48 53528.22 88888.00 2015-03-06 12:33:00.406 065 15361.76 68.43 53528.22 88888.00 2015-03-06 12:33:00.906 065 15361.73 68.43 53528.20 88888.00 2015-03-06 12:33:01.406 065 15361.74 68.46 53528.21 88888.00 2015-03-06 12:33:01.906 065 15361.77 68.44 53528.26 88888.00 2015-03-06 12:33:02.406 065 15361.76 68.48 53528.33 88888.00 2015-03-06 12:33:02.906 065 15361.75 68.46 53528.31 88888.00 2015-03-06 12:33:03.406 065 15361.74 68.43 53528.26 88888.00 2015-03-06 12:33:03.906 065 15361.75 68.47 53528.24 88888.00 2015-03-06 12:33:04.406 065 15361.73 68.52 53528.26 88888.00 2015-03-06 12:33:04.906 065 15361.70 68.58 53528.21 88888.00 2015-03-06 12:33:05.406 065 15361.68 68.57 53528.20 88888.00 2015-03-06 12:33:05.906 065 15361.62 68.50 53528.18 88888.00 2015-03-06 12:33:06.406 065 15361.68 68.47 53528.21 88888.00 2015-03-06 12:33:06.906 065 15361.68 68.50 53528.26 88888.00 2015-03-06 12:33:07.406 065 15361.62 68.52 53528.26 88888.00 2015-03-06 12:33:07.906 065 15361.60 68.53 53528.30 88888.00 2015-03-06 12:33:08.406 065 15361.66 68.49 53528.27 88888.00 2015-03-06 12:33:08.906 065 15361.68 68.51 53528.26 88888.00 2015-03-06 12:33:09.406 065 15361.67 68.53 53528.20 88888.00 2015-03-06 12:33:09.906 065 15361.68 68.60 53528.19 88888.00 2015-03-06 12:33:10.406 065 15361.70 68.60 53528.20 88888.00 2015-03-06 12:33:10.906 065 15361.69 68.58 53528.20 88888.00 2015-03-06 12:33:11.406 065 15361.67 68.60 53528.26 88888.00 2015-03-06 12:33:11.906 065 15361.67 68.67 53528.25 88888.00 2015-03-06 12:33:12.406 065 15361.67 68.65 53528.22 88888.00 2015-03-06 12:33:12.906 065 15361.62 68.63 53528.29 88888.00 2015-03-06 12:33:13.406 065 15361.59 68.65 53528.25 88888.00 2015-03-06 12:33:13.906 065 15361.62 68.68 53528.22 88888.00 2015-03-06 12:33:14.406 065 15361.59 68.70 53528.25 88888.00 2015-03-06 12:33:14.906 065 15361.57 68.72 53528.24 88888.00 2015-03-06 12:33:15.406 065 15361.56 68.77 53528.24 88888.00 2015-03-06 12:33:15.906 065 15361.56 68.83 53528.31 88888.00 2015-03-06 12:33:16.406 065 15361.55 68.84 53528.27 88888.00 2015-03-06 12:33:16.906 065 15361.58 68.86 53528.32 88888.00 2015-03-06 12:33:17.406 065 15361.58 68.85 53528.34 88888.00 2015-03-06 12:33:17.906 065 15361.62 68.89 53528.35 88888.00 2015-03-06 12:33:18.406 065 15361.61 68.89 53528.31 88888.00 2015-03-06 12:33:18.906 065 15361.59 68.89 53528.34 88888.00 2015-03-06 12:33:19.406 065 15361.57 68.90 53528.31 88888.00 2015-03-06 12:33:19.906 065 15361.53 68.86 53528.41 88888.00 2015-03-06 12:33:20.406 065 15361.59 68.86 53528.42 88888.00 2015-03-06 12:33:20.906 065 15361.56 68.94 53528.39 88888.00 2015-03-06 12:33:21.406 065 15361.56 68.91 53528.39 88888.00 2015-03-06 12:33:21.906 065 15361.61 68.92 53528.47 88888.00 2015-03-06 12:33:22.406 065 15361.58 68.98 53528.51 88888.00 2015-03-06 12:33:22.906 065 15361.56 69.04 53528.49 88888.00 2015-03-06 12:33:23.406 065 15361.60 69.05 53528.44 88888.00 2015-03-06 12:33:23.906 065 15361.65 69.08 53528.49 88888.00 2015-03-06 12:33:24.406 065 15361.64 69.08 53528.51 88888.00 2015-03-06 12:33:24.906 065 15361.61 69.09 53528.49 88888.00 2015-03-06 12:33:25.406 065 15361.58 69.09 53528.50 88888.00 2015-03-06 12:33:25.906 065 15361.61 69.05 53528.42 88888.00 2015-03-06 12:33:26.406 065 15361.66 69.02 53528.49 88888.00 2015-03-06 12:33:26.906 065 15361.68 69.01 53528.50 88888.00 2015-03-06 12:33:27.406 065 15361.70 69.05 53528.52 88888.00 2015-03-06 12:33:27.906 065 15361.69 69.10 53528.50 88888.00 2015-03-06 12:33:28.406 065 15361.70 69.11 53528.50 88888.00 2015-03-06 12:33:28.906 065 15361.69 69.11 53528.54 88888.00 2015-03-06 12:33:29.406 065 15361.67 69.09 53528.52 88888.00 2015-03-06 12:33:29.906 065 15361.62 69.07 53528.60 88888.00 2015-03-06 12:33:30.406 065 15361.58 69.08 53528.54 88888.00 2015-03-06 12:33:30.906 065 15361.60 69.04 53528.48 88888.00 2015-03-06 12:33:31.406 065 15361.60 69.02 53528.50 88888.00 2015-03-06 12:33:31.906 065 15361.65 69.07 53528.51 88888.00 2015-03-06 12:33:32.406 065 15361.61 69.12 53528.47 88888.00 2015-03-06 12:33:32.906 065 15361.60 69.13 53528.43 88888.00 2015-03-06 12:33:33.406 065 15361.62 69.09 53528.34 88888.00 2015-03-06 12:33:33.906 065 15361.57 69.05 53528.39 88888.00 2015-03-06 12:33:34.406 065 15361.60 69.11 53528.45 88888.00 2015-03-06 12:33:34.906 065 15361.59 69.12 53528.48 88888.00 2015-03-06 12:33:35.406 065 15361.55 69.15 53528.52 88888.00 2015-03-06 12:33:35.906 065 15361.59 69.15 53528.51 88888.00 2015-03-06 12:33:36.406 065 15361.61 69.19 53528.51 88888.00 2015-03-06 12:33:36.906 065 15361.62 69.19 53528.60 88888.00 2015-03-06 12:33:37.406 065 15361.57 69.19 53528.65 88888.00 2015-03-06 12:33:37.906 065 15361.52 69.19 53528.67 88888.00 2015-03-06 12:33:38.406 065 15361.52 69.25 53528.64 88888.00 2015-03-06 12:33:38.906 065 15361.48 69.24 53528.65 88888.00 2015-03-06 12:33:39.406 065 15361.42 69.25 53528.62 88888.00 2015-03-06 12:33:39.906 065 15361.41 69.26 53528.59 88888.00 2015-03-06 12:33:40.406 065 15361.37 69.28 53528.62 88888.00 2015-03-06 12:33:40.906 065 15361.34 69.28 53528.67 88888.00 2015-03-06 12:33:41.406 065 15361.37 69.29 53528.76 88888.00 2015-03-06 12:33:41.906 065 15361.38 69.29 53528.82 88888.00 2015-03-06 12:33:42.406 065 15361.30 69.28 53528.83 88888.00 2015-03-06 12:33:42.906 065 15361.29 69.25 53528.83 88888.00 2015-03-06 12:33:43.406 065 15361.25 69.19 53528.83 88888.00 2015-03-06 12:33:43.906 065 15361.29 69.18 53528.86 88888.00 2015-03-06 12:33:44.406 065 15361.30 69.19 53528.81 88888.00 2015-03-06 12:33:44.906 065 15361.24 69.18 53528.83 88888.00 2015-03-06 12:33:45.406 065 15361.22 69.15 53528.89 88888.00 2015-03-06 12:33:45.906 065 15361.26 69.19 53528.95 88888.00 2015-03-06 12:33:46.406 065 15361.23 69.24 53528.91 88888.00 2015-03-06 12:33:46.906 065 15361.16 69.22 53528.85 88888.00 2015-03-06 12:33:47.406 065 15361.16 69.22 53528.85 88888.00 2015-03-06 12:33:47.906 065 15361.17 69.20 53528.88 88888.00 2015-03-06 12:33:48.406 065 15361.17 69.21 53528.95 88888.00 2015-03-06 12:33:48.906 065 15361.19 69.19 53528.94 88888.00 2015-03-06 12:33:49.406 065 15361.14 69.18 53528.93 88888.00 2015-03-06 12:33:49.906 065 15361.07 69.17 53529.00 88888.00 2015-03-06 12:33:50.406 065 15361.03 69.15 53529.01 88888.00 2015-03-06 12:33:50.906 065 15360.96 69.20 53528.98 88888.00 2015-03-06 12:33:51.406 065 15360.95 69.21 53528.99 88888.00 2015-03-06 12:33:51.906 065 15360.89 69.19 53529.02 88888.00 2015-03-06 12:33:52.406 065 15360.90 69.12 53529.04 88888.00 2015-03-06 12:33:52.906 065 15360.81 69.10 53528.98 88888.00 2015-03-06 12:33:53.406 065 15360.78 69.11 53528.99 88888.00 2015-03-06 12:33:53.906 065 15360.74 69.10 53528.95 88888.00 2015-03-06 12:33:54.406 065 15360.72 69.10 53529.04 88888.00 2015-03-06 12:33:54.906 065 15360.69 69.08 53529.10 88888.00 2015-03-06 12:33:55.406 065 15360.65 69.05 53529.16 88888.00 2015-03-06 12:33:55.906 065 15360.59 69.08 53529.14 88888.00 2015-03-06 12:33:56.406 065 15360.57 69.11 53529.11 88888.00 2015-03-06 12:33:56.906 065 15360.49 69.12 53529.10 88888.00 2015-03-06 12:33:57.406 065 15360.48 69.10 53529.10 88888.00 2015-03-06 12:33:57.906 065 15360.43 69.07 53529.04 88888.00 2015-03-06 12:33:58.406 065 15360.45 69.12 53529.03 88888.00 2015-03-06 12:33:58.906 065 15360.38 69.19 53529.12 88888.00 2015-03-06 12:33:59.406 065 15360.35 69.20 53529.14 88888.00 2015-03-06 12:33:59.906 065 15360.30 69.18 53529.11 88888.00 2015-03-06 12:34:00.406 065 15360.34 69.17 53529.14 88888.00 2015-03-06 12:34:00.906 065 15360.31 69.22 53529.13 88888.00 2015-03-06 12:34:01.406 065 15360.29 69.24 53529.13 88888.00 2015-03-06 12:34:01.906 065 15360.25 69.21 53529.15 88888.00 2015-03-06 12:34:02.406 065 15360.23 69.20 53529.23 88888.00 2015-03-06 12:34:02.906 065 15360.25 69.25 53529.23 88888.00 2015-03-06 12:34:03.406 065 15360.25 69.29 53529.22 88888.00 2015-03-06 12:34:03.906 065 15360.20 69.27 53529.23 88888.00 2015-03-06 12:34:04.407 065 15360.15 69.26 53529.13 88888.00 2015-03-06 12:34:04.907 065 15360.15 69.25 53529.19 88888.00 2015-03-06 12:34:05.407 065 15360.16 69.26 53529.24 88888.00 2015-03-06 12:34:05.907 065 15360.15 69.30 53529.25 88888.00 2015-03-06 12:34:06.407 065 15360.14 69.31 53529.30 88888.00 2015-03-06 12:34:06.907 065 15360.14 69.28 53529.33 88888.00 2015-03-06 12:34:07.407 065 15360.11 69.22 53529.29 88888.00 2015-03-06 12:34:07.907 065 15360.09 69.28 53529.27 88888.00 2015-03-06 12:34:08.407 065 15360.09 69.28 53529.24 88888.00 2015-03-06 12:34:08.907 065 15360.09 69.22 53529.24 88888.00 2015-03-06 12:34:09.407 065 15360.08 69.18 53529.29 88888.00 2015-03-06 12:34:09.907 065 15360.07 69.19 53529.31 88888.00 2015-03-06 12:34:10.407 065 15360.06 69.21 53529.30 88888.00 2015-03-06 12:34:10.907 065 15360.08 69.22 53529.33 88888.00 2015-03-06 12:34:11.407 065 15360.00 69.21 53529.31 88888.00 2015-03-06 12:34:11.907 065 15359.99 69.15 53529.27 88888.00 2015-03-06 12:34:12.407 065 15360.00 69.11 53529.22 88888.00 2015-03-06 12:34:12.907 065 15360.00 69.13 53529.26 88888.00 2015-03-06 12:34:13.407 065 15359.98 69.13 53529.22 88888.00 2015-03-06 12:34:13.907 065 15360.02 69.15 53529.22 88888.00 2015-03-06 12:34:14.407 065 15360.07 69.15 53529.23 88888.00 2015-03-06 12:34:14.907 065 15360.02 69.11 53529.25 88888.00 2015-03-06 12:34:15.407 065 15360.03 69.11 53529.25 88888.00 2015-03-06 12:34:15.907 065 15360.03 69.16 53529.21 88888.00 2015-03-06 12:34:16.407 065 15360.06 69.13 53529.13 88888.00 2015-03-06 12:34:16.907 065 15360.03 69.12 53529.12 88888.00 2015-03-06 12:34:17.407 065 15359.96 69.07 53529.07 88888.00 2015-03-06 12:34:17.907 065 15359.95 69.01 53529.07 88888.00 2015-03-06 12:34:18.407 065 15359.96 69.07 53529.11 88888.00 2015-03-06 12:34:18.907 065 15360.00 69.05 53529.18 88888.00 2015-03-06 12:34:19.407 065 15359.98 69.02 53529.10 88888.00 2015-03-06 12:34:19.907 065 15359.93 69.01 53529.00 88888.00 2015-03-06 12:34:20.407 065 15359.89 68.94 53529.00 88888.00 2015-03-06 12:34:20.907 065 15359.89 68.93 53528.99 88888.00 2015-03-06 12:34:21.407 065 15359.96 68.98 53528.92 88888.00 2015-03-06 12:34:21.907 065 15359.96 69.07 53528.91 88888.00 2015-03-06 12:34:22.407 065 15359.97 69.04 53528.91 88888.00 2015-03-06 12:34:22.907 065 15359.93 69.04 53528.84 88888.00 2015-03-06 12:34:23.407 065 15359.89 69.02 53528.80 88888.00 2015-03-06 12:34:23.907 065 15359.95 69.02 53528.81 88888.00 2015-03-06 12:34:24.407 065 15359.93 69.03 53528.80 88888.00 2015-03-06 12:34:24.907 065 15359.96 68.95 53528.83 88888.00 2015-03-06 12:34:25.407 065 15360.03 68.96 53528.88 88888.00 2015-03-06 12:34:25.907 065 15360.06 68.99 53528.84 88888.00 2015-03-06 12:34:26.407 065 15360.07 68.99 53528.75 88888.00 2015-03-06 12:34:26.907 065 15360.12 69.00 53528.86 88888.00 2015-03-06 12:34:27.407 065 15360.09 69.00 53528.89 88888.00 2015-03-06 12:34:27.907 065 15360.12 69.01 53528.72 88888.00 2015-03-06 12:34:28.407 065 15360.15 68.99 53528.68 88888.00 2015-03-06 12:34:28.907 065 15360.14 68.93 53528.78 88888.00 2015-03-06 12:34:29.407 065 15360.20 68.93 53528.78 88888.00 2015-03-06 12:34:29.907 065 15360.24 69.01 53528.80 88888.00 2015-03-06 12:34:30.407 065 15360.30 69.04 53528.81 88888.00 2015-03-06 12:34:30.907 065 15360.33 69.05 53528.79 88888.00 2015-03-06 12:34:31.407 065 15360.36 69.08 53528.79 88888.00 2015-03-06 12:34:31.907 065 15360.35 69.02 53528.76 88888.00 2015-03-06 12:34:32.407 065 15360.39 69.02 53528.73 88888.00 2015-03-06 12:34:32.907 065 15360.41 69.02 53528.67 88888.00 2015-03-06 12:34:33.407 065 15360.45 69.03 53528.70 88888.00 2015-03-06 12:34:33.907 065 15360.45 69.01 53528.75 88888.00 2015-03-06 12:34:34.407 065 15360.44 69.03 53528.74 88888.00 2015-03-06 12:34:34.907 065 15360.41 69.08 53528.67 88888.00 2015-03-06 12:34:35.407 065 15360.43 69.08 53528.67 88888.00 2015-03-06 12:34:35.907 065 15360.49 69.05 53528.65 88888.00 2015-03-06 12:34:36.407 065 15360.53 69.08 53528.71 88888.00 2015-03-06 12:34:36.907 065 15360.52 69.10 53528.73 88888.00 2015-03-06 12:34:37.407 065 15360.56 69.09 53528.68 88888.00 2015-03-06 12:34:37.907 065 15360.62 69.15 53528.66 88888.00 2015-03-06 12:34:38.407 065 15360.59 69.20 53528.63 88888.00 2015-03-06 12:34:38.907 065 15360.60 69.21 53528.63 88888.00 2015-03-06 12:34:39.407 065 15360.61 69.21 53528.61 88888.00 2015-03-06 12:34:39.907 065 15360.65 69.16 53528.66 88888.00 2015-03-06 12:34:40.407 065 15360.67 69.12 53528.74 88888.00 2015-03-06 12:34:40.907 065 15360.68 69.08 53528.70 88888.00 2015-03-06 12:34:41.407 065 15360.68 69.04 53528.67 88888.00 2015-03-06 12:34:41.907 065 15360.66 69.11 53528.69 88888.00 2015-03-06 12:34:42.407 065 15360.69 69.15 53528.69 88888.00 2015-03-06 12:34:42.907 065 15360.75 69.19 53528.68 88888.00 2015-03-06 12:34:43.407 065 15360.75 69.20 53528.62 88888.00 2015-03-06 12:34:43.907 065 15360.76 69.12 53528.61 88888.00 2015-03-06 12:34:44.407 065 15360.78 69.08 53528.62 88888.00 2015-03-06 12:34:44.907 065 15360.80 69.11 53528.66 88888.00 2015-03-06 12:34:45.407 065 15360.85 69.13 53528.69 88888.00 2015-03-06 12:34:45.907 065 15360.89 69.18 53528.71 88888.00 2015-03-06 12:34:46.407 065 15360.92 69.16 53528.64 88888.00 2015-03-06 12:34:46.907 065 15360.90 69.12 53528.63 88888.00 2015-03-06 12:34:47.407 065 15360.93 69.09 53528.59 88888.00 2015-03-06 12:34:47.907 065 15360.97 69.10 53528.61 88888.00 2015-03-06 12:34:48.407 065 15360.99 69.13 53528.64 88888.00 2015-03-06 12:34:48.907 065 15361.03 69.20 53528.64 88888.00 2015-03-06 12:34:49.407 065 15361.14 69.22 53528.65 88888.00 2015-03-06 12:34:49.907 065 15361.17 69.22 53528.66 88888.00 2015-03-06 12:34:50.407 065 15361.17 69.20 53528.61 88888.00 2015-03-06 12:34:50.907 065 15361.17 69.25 53528.60 88888.00 2015-03-06 12:34:51.407 065 15361.17 69.26 53528.60 88888.00 2015-03-06 12:34:51.907 065 15361.22 69.26 53528.52 88888.00 2015-03-06 12:34:52.407 065 15361.25 69.27 53528.53 88888.00 2015-03-06 12:34:52.907 065 15361.28 69.29 53528.48 88888.00 2015-03-06 12:34:53.407 065 15361.29 69.31 53528.53 88888.00 2015-03-06 12:34:53.907 065 15361.35 69.37 53528.53 88888.00 2015-03-06 12:34:54.407 065 15361.42 69.37 53528.49 88888.00 2015-03-06 12:34:54.907 065 15361.40 69.35 53528.46 88888.00 2015-03-06 12:34:55.407 065 15361.39 69.33 53528.48 88888.00 2015-03-06 12:34:55.907 065 15361.43 69.34 53528.47 88888.00 2015-03-06 12:34:56.407 065 15361.42 69.38 53528.48 88888.00 2015-03-06 12:34:56.907 065 15361.46 69.36 53528.52 88888.00 2015-03-06 12:34:57.407 065 15361.44 69.35 53528.55 88888.00 2015-03-06 12:34:57.907 065 15361.48 69.31 53528.55 88888.00 2015-03-06 12:34:58.407 065 15361.51 69.33 53528.61 88888.00 2015-03-06 12:34:58.907 065 15361.56 69.35 53528.61 88888.00 2015-03-06 12:34:59.407 065 15361.56 69.36 53528.64 88888.00 2015-03-06 12:34:59.907 065 15361.57 69.39 53528.67 88888.00 2015-03-06 12:35:00.407 065 15361.61 69.36 53528.71 88888.00 2015-03-06 12:35:00.907 065 15361.61 69.37 53528.69 88888.00 2015-03-06 12:35:01.407 065 15361.64 69.38 53528.69 88888.00 2015-03-06 12:35:01.907 065 15361.65 69.37 53528.72 88888.00 2015-03-06 12:35:02.407 065 15361.57 69.41 53528.70 88888.00 2015-03-06 12:35:02.907 065 15361.62 69.44 53528.71 88888.00 2015-03-06 12:35:03.407 065 15361.60 69.43 53528.69 88888.00 2015-03-06 12:35:03.907 065 15361.62 69.36 53528.63 88888.00 2015-03-06 12:35:04.407 065 15361.67 69.35 53528.68 88888.00 2015-03-06 12:35:04.907 065 15361.70 69.35 53528.71 88888.00 2015-03-06 12:35:05.407 065 15361.75 69.35 53528.74 88888.00 2015-03-06 12:35:05.907 065 15361.79 69.36 53528.76 88888.00 2015-03-06 12:35:06.407 065 15361.84 69.37 53528.81 88888.00 2015-03-06 12:35:06.907 065 15361.84 69.38 53528.89 88888.00 2015-03-06 12:35:07.407 065 15361.85 69.39 53528.89 88888.00 2015-03-06 12:35:07.907 065 15361.85 69.43 53528.83 88888.00 2015-03-06 12:35:08.407 065 15361.89 69.47 53528.81 88888.00 2015-03-06 12:35:08.907 065 15361.92 69.42 53528.89 88888.00 2015-03-06 12:35:09.407 065 15361.92 69.41 53528.94 88888.00 2015-03-06 12:35:09.907 065 15361.92 69.41 53529.03 88888.00 2015-03-06 12:35:10.407 065 15361.90 69.43 53529.04 88888.00 2015-03-06 12:35:10.907 065 15361.89 69.46 53529.01 88888.00 2015-03-06 12:35:11.407 065 15361.96 69.48 53529.05 88888.00 2015-03-06 12:35:11.907 065 15362.01 69.48 53529.05 88888.00 2015-03-06 12:35:12.407 065 15361.95 69.47 53529.04 88888.00 2015-03-06 12:35:12.907 065 15361.92 69.51 53529.03 88888.00 2015-03-06 12:35:13.407 065 15361.92 69.54 53529.08 88888.00 2015-03-06 12:35:13.907 065 15361.93 69.54 53529.08 88888.00 2015-03-06 12:35:14.407 065 15361.92 69.55 53529.10 88888.00 2015-03-06 12:35:14.907 065 15361.90 69.60 53529.12 88888.00 2015-03-06 12:35:15.407 065 15361.94 69.63 53529.20 88888.00 2015-03-06 12:35:15.907 065 15361.97 69.69 53529.15 88888.00 2015-03-06 12:35:16.407 065 15361.93 69.68 53529.21 88888.00 2015-03-06 12:35:16.907 065 15361.92 69.65 53529.22 88888.00 2015-03-06 12:35:17.407 065 15361.95 69.68 53529.23 88888.00 2015-03-06 12:35:17.907 065 15361.89 69.72 53529.25 88888.00 2015-03-06 12:35:18.407 065 15361.88 69.74 53529.27 88888.00 2015-03-06 12:35:18.907 065 15361.88 69.74 53529.30 88888.00 2015-03-06 12:35:19.407 065 15361.84 69.71 53529.29 88888.00 2015-03-06 12:35:19.907 065 15361.79 69.77 53529.26 88888.00 2015-03-06 12:35:20.407 065 15361.78 69.82 53529.33 88888.00 2015-03-06 12:35:20.907 065 15361.84 69.85 53529.35 88888.00 2015-03-06 12:35:21.407 065 15361.84 69.81 53529.35 88888.00 2015-03-06 12:35:21.907 065 15361.80 69.78 53529.33 88888.00 2015-03-06 12:35:22.407 065 15361.75 69.77 53529.35 88888.00 2015-03-06 12:35:22.907 065 15361.75 69.76 53529.39 88888.00 2015-03-06 12:35:23.407 065 15361.73 69.78 53529.44 88888.00 2015-03-06 12:35:23.907 065 15361.74 69.76 53529.49 88888.00 2015-03-06 12:35:24.407 065 15361.68 69.77 53529.52 88888.00 2015-03-06 12:35:24.907 065 15361.66 69.85 53529.53 88888.00 2015-03-06 12:35:25.407 065 15361.66 69.87 53529.49 88888.00 2015-03-06 12:35:25.907 065 15361.66 69.95 53529.55 88888.00 2015-03-06 12:35:26.407 065 15361.62 69.98 53529.64 88888.00 2015-03-06 12:35:26.907 065 15361.61 70.04 53529.60 88888.00 2015-03-06 12:35:27.407 065 15361.59 70.10 53529.54 88888.00 2015-03-06 12:35:27.907 065 15361.56 70.08 53529.54 88888.00 2015-03-06 12:35:28.407 065 15361.56 70.07 53529.55 88888.00 2015-03-06 12:35:28.907 065 15361.52 70.06 53529.58 88888.00 2015-03-06 12:35:29.407 065 15361.49 70.05 53529.66 88888.00 2015-03-06 12:35:29.907 065 15361.47 70.03 53529.69 88888.00 2015-03-06 12:35:30.407 065 15361.48 70.03 53529.71 88888.00 2015-03-06 12:35:30.907 065 15361.47 70.04 53529.69 88888.00 2015-03-06 12:35:31.407 065 15361.46 70.07 53529.65 88888.00 2015-03-06 12:35:31.907 065 15361.42 70.10 53529.63 88888.00 2015-03-06 12:35:32.407 065 15361.39 70.10 53529.62 88888.00 2015-03-06 12:35:32.907 065 15361.40 70.05 53529.66 88888.00 2015-03-06 12:35:33.407 065 15361.32 70.04 53529.66 88888.00 2015-03-06 12:35:33.907 065 15361.30 70.04 53529.76 88888.00 2015-03-06 12:35:34.407 065 15361.31 70.07 53529.84 88888.00 2015-03-06 12:35:34.907 065 15361.30 70.10 53529.80 88888.00 2015-03-06 12:35:35.407 065 15361.33 70.07 53529.78 88888.00 2015-03-06 12:35:35.907 065 15361.34 70.05 53529.72 88888.00 2015-03-06 12:35:36.407 065 15361.31 70.03 53529.78 88888.00 2015-03-06 12:35:36.907 065 15361.30 69.98 53529.90 88888.00 2015-03-06 12:35:37.407 065 15361.24 69.97 53529.92 88888.00 2015-03-06 12:35:37.907 065 15361.23 70.03 53529.90 88888.00 2015-03-06 12:35:38.407 065 15361.22 70.06 53529.89 88888.00 2015-03-06 12:35:38.907 065 15361.19 70.05 53529.87 88888.00 2015-03-06 12:35:39.407 065 15361.17 70.03 53529.83 88888.00 2015-03-06 12:35:39.907 065 15361.12 70.03 53529.88 88888.00 2015-03-06 12:35:40.407 065 15361.16 70.04 53529.85 88888.00 2015-03-06 12:35:40.907 065 15361.16 70.10 53529.91 88888.00 2015-03-06 12:35:41.407 065 15361.16 70.12 53529.92 88888.00 2015-03-06 12:35:41.907 065 15361.12 70.13 53529.93 88888.00 2015-03-06 12:35:42.407 065 15361.12 70.12 53529.96 88888.00 2015-03-06 12:35:42.907 065 15361.08 70.12 53529.99 88888.00 2015-03-06 12:35:43.407 065 15361.06 70.13 53530.01 88888.00 2015-03-06 12:35:43.907 065 15361.02 70.13 53530.02 88888.00 2015-03-06 12:35:44.407 065 15361.04 70.16 53529.99 88888.00 2015-03-06 12:35:44.907 065 15360.99 70.15 53529.93 88888.00 2015-03-06 12:35:45.407 065 15360.95 70.13 53529.96 88888.00 2015-03-06 12:35:45.907 065 15360.94 70.17 53529.94 88888.00 2015-03-06 12:35:46.407 065 15360.94 70.19 53529.91 88888.00 2015-03-06 12:35:46.907 065 15360.90 70.20 53529.84 88888.00 2015-03-06 12:35:47.407 065 15360.79 70.16 53529.82 88888.00 2015-03-06 12:35:47.907 065 15360.77 70.14 53529.94 88888.00 2015-03-06 12:35:48.407 065 15360.77 70.24 53529.83 88888.00 2015-03-06 12:35:48.907 065 15360.78 70.33 53529.84 88888.00 2015-03-06 12:35:49.407 065 15360.74 70.32 53529.87 88888.00 2015-03-06 12:35:49.907 065 15360.68 70.32 53529.93 88888.00 2015-03-06 12:35:50.407 065 15360.65 70.34 53529.93 88888.00 2015-03-06 12:35:50.907 065 15360.63 70.34 53529.89 88888.00 2015-03-06 12:35:51.407 065 15360.60 70.30 53529.87 88888.00 2015-03-06 12:35:51.907 065 15360.57 70.30 53529.89 88888.00 2015-03-06 12:35:52.407 065 15360.58 70.37 53529.86 88888.00 2015-03-06 12:35:52.907 065 15360.54 70.38 53529.83 88888.00 2015-03-06 12:35:53.407 065 15360.47 70.36 53529.76 88888.00 2015-03-06 12:35:53.907 065 15360.43 70.39 53529.81 88888.00 2015-03-06 12:35:54.407 065 15360.43 70.46 53529.87 88888.00 2015-03-06 12:35:54.907 065 15360.39 70.40 53529.86 88888.00 2015-03-06 12:35:55.407 065 15360.35 70.40 53529.80 88888.00 2015-03-06 12:35:55.907 065 15360.35 70.45 53529.78 88888.00 2015-03-06 12:35:56.407 065 15360.36 70.41 53529.84 88888.00 2015-03-06 12:35:56.907 065 15360.36 70.40 53529.88 88888.00 2015-03-06 12:35:57.407 065 15360.34 70.41 53529.86 88888.00 2015-03-06 12:35:57.907 065 15360.32 70.38 53529.85 88888.00 2015-03-06 12:35:58.407 065 15360.31 70.40 53529.89 88888.00 2015-03-06 12:35:58.907 065 15360.31 70.42 53529.89 88888.00 2015-03-06 12:35:59.407 065 15360.22 70.38 53529.86 88888.00 2015-03-06 12:35:59.907 065 15360.20 70.38 53529.88 88888.00 2015-03-06 12:36:00.407 065 15360.22 70.42 53529.90 88888.00 2015-03-06 12:36:00.907 065 15360.21 70.39 53529.90 88888.00 2015-03-06 12:36:01.407 065 15360.22 70.43 53529.89 88888.00 2015-03-06 12:36:01.907 065 15360.18 70.42 53529.82 88888.00 2015-03-06 12:36:02.407 065 15360.21 70.42 53529.83 88888.00 2015-03-06 12:36:02.907 065 15360.17 70.39 53529.85 88888.00 2015-03-06 12:36:03.407 065 15360.16 70.38 53529.85 88888.00 2015-03-06 12:36:03.907 065 15360.13 70.38 53529.80 88888.00 2015-03-06 12:36:04.407 065 15360.12 70.39 53529.85 88888.00 2015-03-06 12:36:04.907 065 15360.09 70.40 53529.86 88888.00 2015-03-06 12:36:05.407 065 15360.05 70.36 53529.76 88888.00 2015-03-06 12:36:05.907 065 15360.04 70.36 53529.74 88888.00 2015-03-06 12:36:06.407 065 15360.12 70.33 53529.80 88888.00 2015-03-06 12:36:06.907 065 15360.13 70.33 53529.82 88888.00 2015-03-06 12:36:07.407 065 15360.14 70.34 53529.79 88888.00 2015-03-06 12:36:07.907 065 15360.11 70.37 53529.73 88888.00 2015-03-06 12:36:08.407 065 15360.03 70.33 53529.80 88888.00 2015-03-06 12:36:08.907 065 15360.00 70.37 53529.84 88888.00 2015-03-06 12:36:09.407 065 15359.98 70.32 53529.82 88888.00 2015-03-06 12:36:09.907 065 15360.00 70.29 53529.82 88888.00 2015-03-06 12:36:10.407 065 15360.05 70.33 53529.70 88888.00 2015-03-06 12:36:10.907 065 15359.98 70.31 53529.65 88888.00 2015-03-06 12:36:11.407 065 15359.95 70.29 53529.67 88888.00 2015-03-06 12:36:11.907 065 15359.98 70.34 53529.66 88888.00 2015-03-06 12:36:12.407 065 15359.91 70.31 53529.69 88888.00 2015-03-06 12:36:12.907 065 15359.90 70.28 53529.74 88888.00 2015-03-06 12:36:13.407 065 15359.91 70.28 53529.72 88888.00 2015-03-06 12:36:13.907 065 15359.87 70.22 53529.65 88888.00 2015-03-06 12:36:14.407 065 15359.91 70.22 53529.70 88888.00 2015-03-06 12:36:14.907 065 15359.93 70.22 53529.68 88888.00 2015-03-06 12:36:15.407 065 15359.86 70.22 53529.66 88888.00 2015-03-06 12:36:15.907 065 15359.82 70.25 53529.66 88888.00 2015-03-06 12:36:16.407 065 15359.81 70.25 53529.63 88888.00 2015-03-06 12:36:16.907 065 15359.80 70.23 53529.66 88888.00 2015-03-06 12:36:17.407 065 15359.77 70.26 53529.65 88888.00 2015-03-06 12:36:17.907 065 15359.79 70.24 53529.60 88888.00 2015-03-06 12:36:18.407 065 15359.78 70.25 53529.59 88888.00 2015-03-06 12:36:18.907 065 15359.76 70.26 53529.58 88888.00 2015-03-06 12:36:19.407 065 15359.77 70.22 53529.63 88888.00 2015-03-06 12:36:19.907 065 15359.70 70.24 53529.65 88888.00 2015-03-06 12:36:20.407 065 15359.63 70.26 53529.72 88888.00 2015-03-06 12:36:20.907 065 15359.63 70.23 53529.70 88888.00 2015-03-06 12:36:21.407 065 15359.67 70.29 53529.68 88888.00 2015-03-06 12:36:21.907 065 15359.68 70.24 53529.69 88888.00 2015-03-06 12:36:22.407 065 15359.68 70.28 53529.72 88888.00 2015-03-06 12:36:22.907 065 15359.70 70.30 53529.71 88888.00 2015-03-06 12:36:23.407 065 15359.73 70.28 53529.73 88888.00 2015-03-06 12:36:23.907 065 15359.79 70.26 53529.73 88888.00 2015-03-06 12:36:24.407 065 15359.80 70.24 53529.82 88888.00 2015-03-06 12:36:24.907 065 15359.81 70.16 53529.84 88888.00 2015-03-06 12:36:25.407 065 15359.76 70.11 53529.80 88888.00 2015-03-06 12:36:25.907 065 15359.73 70.07 53529.79 88888.00 2015-03-06 12:36:26.407 065 15359.68 70.13 53529.73 88888.00 2015-03-06 12:36:26.907 065 15359.68 70.10 53529.72 88888.00 2015-03-06 12:36:27.407 065 15359.69 70.06 53529.80 88888.00 2015-03-06 12:36:27.907 065 15359.64 70.06 53529.83 88888.00 2015-03-06 12:36:28.407 065 15359.68 70.04 53529.79 88888.00 2015-03-06 12:36:28.907 065 15359.68 69.99 53529.71 88888.00 2015-03-06 12:36:29.407 065 15359.71 70.02 53529.72 88888.00 2015-03-06 12:36:29.907 065 15359.71 69.97 53529.79 88888.00 2015-03-06 12:36:30.407 065 15359.62 69.98 53529.75 88888.00 2015-03-06 12:36:30.907 065 15359.63 70.04 53529.78 88888.00 2015-03-06 12:36:31.407 065 15359.64 69.93 53529.76 88888.00 2015-03-06 12:36:31.907 065 15359.63 69.91 53529.75 88888.00 2015-03-06 12:36:32.407 065 15359.67 69.93 53529.80 88888.00 2015-03-06 12:36:32.907 065 15359.67 69.93 53529.70 88888.00 2015-03-06 12:36:33.407 065 15359.67 69.95 53529.76 88888.00 2015-03-06 12:36:33.907 065 15359.63 69.94 53529.79 88888.00 2015-03-06 12:36:34.407 065 15359.67 69.87 53529.83 88888.00 2015-03-06 12:36:34.907 065 15359.68 69.86 53529.81 88888.00 2015-03-06 12:36:35.407 065 15359.64 69.88 53529.76 88888.00 2015-03-06 12:36:35.907 065 15359.59 69.80 53529.72 88888.00 2015-03-06 12:36:36.407 065 15359.60 69.81 53529.75 88888.00 2015-03-06 12:36:36.907 065 15359.57 69.84 53529.74 88888.00 2015-03-06 12:36:37.407 065 15359.53 69.81 53529.68 88888.00 2015-03-06 12:36:37.907 065 15359.57 69.78 53529.76 88888.00 2015-03-06 12:36:38.407 065 15359.58 69.79 53529.74 88888.00 2015-03-06 12:36:38.907 065 15359.49 69.81 53529.76 88888.00 2015-03-06 12:36:39.407 065 15359.50 69.84 53529.70 88888.00 2015-03-06 12:36:39.907 065 15359.48 69.86 53529.65 88888.00 2015-03-06 12:36:40.407 065 15359.45 69.84 53529.69 88888.00 2015-03-06 12:36:40.907 065 15359.43 69.82 53529.67 88888.00 2015-03-06 12:36:41.407 065 15359.40 69.84 53529.67 88888.00 2015-03-06 12:36:41.907 065 15359.43 69.81 53529.69 88888.00 2015-03-06 12:36:42.407 065 15359.43 69.86 53529.70 88888.00 2015-03-06 12:36:42.907 065 15359.41 69.85 53529.67 88888.00 2015-03-06 12:36:43.407 065 15359.35 69.88 53529.72 88888.00 2015-03-06 12:36:43.907 065 15359.38 69.90 53529.75 88888.00 2015-03-06 12:36:44.407 065 15359.35 69.84 53529.75 88888.00 2015-03-06 12:36:44.907 065 15359.33 69.86 53529.73 88888.00 2015-03-06 12:36:45.407 065 15359.33 69.93 53529.78 88888.00 2015-03-06 12:36:45.907 065 15359.34 69.94 53529.85 88888.00 2015-03-06 12:36:46.407 065 15359.40 69.95 53529.76 88888.00 2015-03-06 12:36:46.907 065 15359.34 69.96 53529.69 88888.00 2015-03-06 12:36:47.407 065 15359.32 69.93 53529.73 88888.00 2015-03-06 12:36:47.907 065 15359.26 69.91 53529.73 88888.00 2015-03-06 12:36:48.407 065 15359.25 69.96 53529.81 88888.00 2015-03-06 12:36:48.907 065 15359.25 70.02 53529.78 88888.00 2015-03-06 12:36:49.407 065 15359.21 69.99 53529.79 88888.00 2015-03-06 12:36:49.907 065 15359.17 69.96 53529.80 88888.00 2015-03-06 12:36:50.407 065 15359.21 69.95 53529.84 88888.00 2015-03-06 12:36:50.907 065 15359.18 69.95 53529.91 88888.00 2015-03-06 12:36:51.407 065 15359.16 69.96 53529.96 88888.00 2015-03-06 12:36:51.907 065 15359.15 69.98 53530.04 88888.00 2015-03-06 12:36:52.407 065 15359.16 70.00 53529.92 88888.00 2015-03-06 12:36:52.907 065 15359.15 70.00 53530.00 88888.00 2015-03-06 12:36:53.407 065 15359.15 70.02 53530.05 88888.00 2015-03-06 12:36:53.907 065 15359.15 69.98 53530.00 88888.00 2015-03-06 12:36:54.407 065 15359.13 69.96 53530.07 88888.00 2015-03-06 12:36:54.907 065 15359.13 70.02 53530.07 88888.00 2015-03-06 12:36:55.407 065 15359.09 70.00 53530.06 88888.00 2015-03-06 12:36:55.907 065 15359.12 70.02 53530.06 88888.00 2015-03-06 12:36:56.407 065 15359.11 70.06 53530.02 88888.00 2015-03-06 12:36:56.907 065 15359.11 70.08 53530.08 88888.00 2015-03-06 12:36:57.407 065 15359.09 70.10 53530.13 88888.00 2015-03-06 12:36:57.907 065 15359.03 70.10 53530.13 88888.00 2015-03-06 12:36:58.407 065 15358.98 70.10 53530.07 88888.00 2015-03-06 12:36:58.907 065 15358.99 70.07 53530.10 88888.00 2015-03-06 12:36:59.407 065 15359.02 70.07 53530.14 88888.00 2015-03-06 12:36:59.907 065 15359.04 70.03 53530.07 88888.00 2015-03-06 12:37:00.407 065 15359.04 70.03 53530.02 88888.00 2015-03-06 12:37:00.907 065 15359.05 70.08 53530.05 88888.00 2015-03-06 12:37:01.407 065 15359.05 70.19 53530.03 88888.00 2015-03-06 12:37:01.907 065 15359.05 70.16 53530.02 88888.00 2015-03-06 12:37:02.407 065 15359.06 70.15 53530.06 88888.00 2015-03-06 12:37:02.907 065 15359.07 70.16 53529.96 88888.00 2015-03-06 12:37:03.407 065 15359.06 70.15 53530.00 88888.00 2015-03-06 12:37:03.907 065 15359.05 70.16 53530.06 88888.00 2015-03-06 12:37:04.407 065 15359.05 70.15 53530.08 88888.00 2015-03-06 12:37:04.907 065 15359.07 70.17 53530.06 88888.00 2015-03-06 12:37:05.407 065 15359.02 70.22 53530.10 88888.00 2015-03-06 12:37:05.907 065 15358.98 70.30 53530.07 88888.00 2015-03-06 12:37:06.407 065 15358.97 70.29 53530.11 88888.00 2015-03-06 12:37:06.907 065 15359.03 70.33 53530.11 88888.00 2015-03-06 12:37:07.407 065 15359.04 70.32 53530.08 88888.00 2015-03-06 12:37:07.907 065 15359.05 70.36 53530.08 88888.00 2015-03-06 12:37:08.407 065 15359.04 70.38 53530.16 88888.00 2015-03-06 12:37:08.907 065 15359.05 70.40 53530.14 88888.00 2015-03-06 12:37:09.407 065 15359.03 70.40 53530.12 88888.00 2015-03-06 12:37:09.907 065 15358.99 70.43 53530.12 88888.00 2015-03-06 12:37:10.407 065 15358.96 70.43 53530.07 88888.00 2015-03-06 12:37:10.907 065 15358.99 70.45 53530.12 88888.00 2015-03-06 12:37:11.407 065 15358.96 70.49 53530.20 88888.00 2015-03-06 12:37:11.907 065 15358.98 70.56 53530.12 88888.00 2015-03-06 12:37:12.407 065 15358.97 70.58 53530.08 88888.00 2015-03-06 12:37:12.907 065 15358.95 70.59 53530.13 88888.00 2015-03-06 12:37:13.407 065 15358.98 70.58 53530.12 88888.00 2015-03-06 12:37:13.907 065 15358.96 70.59 53530.11 88888.00 2015-03-06 12:37:14.407 065 15358.95 70.69 53530.16 88888.00 2015-03-06 12:37:14.907 065 15358.94 70.73 53530.19 88888.00 2015-03-06 12:37:15.407 065 15358.94 70.73 53530.21 88888.00 2015-03-06 12:37:15.907 065 15358.91 70.69 53530.22 88888.00 2015-03-06 12:37:16.407 065 15358.90 70.75 53530.20 88888.00 2015-03-06 12:37:16.907 065 15358.89 70.75 53530.12 88888.00 2015-03-06 12:37:17.407 065 15358.89 70.75 53530.13 88888.00 2015-03-06 12:37:17.907 065 15358.90 70.75 53530.12 88888.00 2015-03-06 12:37:18.407 065 15358.88 70.74 53530.12 88888.00 2015-03-06 12:37:18.907 065 15358.89 70.79 53530.13 88888.00 2015-03-06 12:37:19.407 065 15358.88 70.79 53530.09 88888.00 2015-03-06 12:37:19.907 065 15358.86 70.81 53530.10 88888.00 2015-03-06 12:37:20.407 065 15358.87 70.81 53530.13 88888.00 2015-03-06 12:37:20.907 065 15358.88 70.83 53530.11 88888.00 2015-03-06 12:37:21.407 065 15358.86 70.83 53530.11 88888.00 2015-03-06 12:37:21.907 065 15358.82 70.86 53530.13 88888.00 2015-03-06 12:37:22.407 065 15358.86 70.88 53530.13 88888.00 2015-03-06 12:37:22.907 065 15358.87 70.88 53530.12 88888.00 2015-03-06 12:37:23.407 065 15358.87 70.91 53530.15 88888.00 2015-03-06 12:37:23.907 065 15358.88 70.88 53530.17 88888.00 2015-03-06 12:37:24.407 065 15358.89 70.90 53530.10 88888.00 2015-03-06 12:37:24.907 065 15358.85 71.01 53530.15 88888.00 2015-03-06 12:37:25.407 065 15358.82 71.06 53530.24 88888.00 2015-03-06 12:37:25.907 065 15358.80 71.10 53530.21 88888.00 2015-03-06 12:37:26.407 065 15358.77 71.15 53530.12 88888.00 2015-03-06 12:37:26.907 065 15358.73 71.18 53530.07 88888.00 2015-03-06 12:37:27.407 065 15358.80 71.17 53530.08 88888.00 2015-03-06 12:37:27.907 065 15358.85 71.21 53530.11 88888.00 2015-03-06 12:37:28.407 065 15358.87 71.25 53530.07 88888.00 2015-03-06 12:37:28.907 065 15358.85 71.27 53530.09 88888.00 2015-03-06 12:37:29.407 065 15358.84 71.28 53530.08 88888.00 2015-03-06 12:37:29.907 065 15358.88 71.28 53530.09 88888.00 2015-03-06 12:37:30.407 065 15358.93 71.31 53530.04 88888.00 2015-03-06 12:37:30.907 065 15358.96 71.31 53530.03 88888.00 2015-03-06 12:37:31.407 065 15358.93 71.33 53530.07 88888.00 2015-03-06 12:37:31.907 065 15358.88 71.33 53530.08 88888.00 2015-03-06 12:37:32.407 065 15358.90 71.35 53530.12 88888.00 2015-03-06 12:37:32.907 065 15358.89 71.40 53530.11 88888.00 2015-03-06 12:37:33.407 065 15358.94 71.40 53530.02 88888.00 2015-03-06 12:37:33.907 065 15358.97 71.37 53529.90 88888.00 2015-03-06 12:37:34.407 065 15358.95 71.44 53529.93 88888.00 2015-03-06 12:37:34.907 065 15358.95 71.49 53530.09 88888.00 2015-03-06 12:37:35.407 065 15358.95 71.46 53530.08 88888.00 2015-03-06 12:37:35.907 065 15358.95 71.49 53530.14 88888.00 2015-03-06 12:37:36.407 065 15358.96 71.49 53530.15 88888.00 2015-03-06 12:37:36.907 065 15359.03 71.49 53530.16 88888.00 2015-03-06 12:37:37.407 065 15359.05 71.49 53530.11 88888.00 2015-03-06 12:37:37.907 065 15359.07 71.47 53530.03 88888.00 2015-03-06 12:37:38.407 065 15359.07 71.51 53529.99 88888.00 2015-03-06 12:37:38.907 065 15359.06 71.52 53529.93 88888.00 2015-03-06 12:37:39.407 065 15359.13 71.58 53529.94 88888.00 2015-03-06 12:37:39.907 065 15359.16 71.63 53530.03 88888.00 2015-03-06 12:37:40.407 065 15359.17 71.67 53530.05 88888.00 2015-03-06 12:37:40.907 065 15359.16 71.68 53529.99 88888.00 2015-03-06 12:37:41.407 065 15359.16 71.69 53529.90 88888.00 2015-03-06 12:37:41.907 065 15359.17 71.70 53529.86 88888.00 2015-03-06 12:37:42.407 065 15359.16 71.72 53529.89 88888.00 2015-03-06 12:37:42.907 065 15359.18 71.70 53529.87 88888.00 2015-03-06 12:37:43.407 065 15359.17 71.69 53529.89 88888.00 2015-03-06 12:37:43.907 065 15359.17 71.73 53529.87 88888.00 2015-03-06 12:37:44.407 065 15359.16 71.76 53529.84 88888.00 2015-03-06 12:37:44.907 065 15359.15 71.77 53529.80 88888.00 2015-03-06 12:37:45.407 065 15359.17 71.81 53529.76 88888.00 2015-03-06 12:37:45.907 065 15359.23 71.78 53529.81 88888.00 2015-03-06 12:37:46.407 065 15359.26 71.77 53529.88 88888.00 2015-03-06 12:37:46.907 065 15359.23 71.76 53529.76 88888.00 2015-03-06 12:37:47.407 065 15359.21 71.76 53529.74 88888.00 2015-03-06 12:37:47.907 065 15359.24 71.79 53529.72 88888.00 2015-03-06 12:37:48.407 065 15359.29 71.78 53529.75 88888.00 2015-03-06 12:37:48.907 065 15359.29 71.77 53529.74 88888.00 2015-03-06 12:37:49.407 065 15359.29 71.80 53529.75 88888.00 2015-03-06 12:37:49.907 065 15359.32 71.83 53529.72 88888.00 2015-03-06 12:37:50.407 065 15359.34 71.84 53529.78 88888.00 2015-03-06 12:37:50.907 065 15359.33 71.86 53529.75 88888.00 2015-03-06 12:37:51.407 065 15359.34 71.87 53529.78 88888.00 2015-03-06 12:37:51.907 065 15359.39 71.81 53529.75 88888.00 2015-03-06 12:37:52.407 065 15359.43 71.85 53529.79 88888.00 2015-03-06 12:37:52.907 065 15359.44 71.87 53529.70 88888.00 2015-03-06 12:37:53.407 065 15359.48 71.87 53529.67 88888.00 2015-03-06 12:37:53.907 065 15359.49 71.85 53529.68 88888.00 2015-03-06 12:37:54.407 065 15359.50 71.87 53529.70 88888.00 2015-03-06 12:37:54.907 065 15359.54 71.90 53529.67 88888.00 2015-03-06 12:37:55.407 065 15359.52 71.88 53529.63 88888.00 2015-03-06 12:37:55.907 065 15359.56 71.88 53529.58 88888.00 2015-03-06 12:37:56.407 065 15359.59 71.96 53529.63 88888.00 2015-03-06 12:37:56.907 065 15359.63 72.00 53529.60 88888.00 2015-03-06 12:37:57.407 065 15359.68 72.01 53529.64 88888.00 2015-03-06 12:37:57.907 065 15359.68 72.00 53529.55 88888.00 2015-03-06 12:37:58.407 065 15359.73 72.01 53529.62 88888.00 2015-03-06 12:37:58.907 065 15359.79 72.03 53529.51 88888.00 2015-03-06 12:37:59.407 065 15359.79 72.02 53529.50 88888.00 2015-03-06 12:37:59.907 065 15359.77 72.02 53529.56 88888.00 2015-03-06 12:38:00.407 065 15359.78 72.05 53529.61 88888.00 2015-03-06 12:38:00.907 065 15359.79 72.06 53529.60 88888.00 2015-03-06 12:38:01.407 065 15359.82 72.09 53529.58 88888.00 2015-03-06 12:38:01.907 065 15359.81 72.12 53529.54 88888.00 2015-03-06 12:38:02.407 065 15359.82 72.11 53529.59 88888.00 2015-03-06 12:38:02.907 065 15359.81 72.10 53529.63 88888.00 2015-03-06 12:38:03.407 065 15359.87 72.15 53529.66 88888.00 2015-03-06 12:38:03.907 065 15359.91 72.19 53529.67 88888.00 2015-03-06 12:38:04.407 065 15359.90 72.27 53529.68 88888.00 2015-03-06 12:38:04.907 065 15359.94 72.30 53529.70 88888.00 2015-03-06 12:38:05.407 065 15359.93 72.30 53529.74 88888.00 2015-03-06 12:38:05.907 065 15359.91 72.31 53529.74 88888.00 2015-03-06 12:38:06.407 065 15359.88 72.31 53529.79 88888.00 2015-03-06 12:38:06.907 065 15359.88 72.30 53529.73 88888.00 2015-03-06 12:38:07.407 065 15359.91 72.33 53529.65 88888.00 2015-03-06 12:38:07.907 065 15359.89 72.37 53529.67 88888.00 2015-03-06 12:38:08.407 065 15359.95 72.38 53529.63 88888.00 2015-03-06 12:38:08.907 065 15359.97 72.39 53529.66 88888.00 2015-03-06 12:38:09.407 065 15359.97 72.41 53529.74 88888.00 2015-03-06 12:38:09.907 065 15359.96 72.44 53529.79 88888.00 2015-03-06 12:38:10.407 065 15359.99 72.49 53529.75 88888.00 2015-03-06 12:38:10.907 065 15359.97 72.49 53529.76 88888.00 2015-03-06 12:38:11.407 065 15359.95 72.52 53529.82 88888.00 2015-03-06 12:38:11.907 065 15359.97 72.53 53529.83 88888.00 2015-03-06 12:38:12.407 065 15359.97 72.54 53529.74 88888.00 2015-03-06 12:38:12.907 065 15359.99 72.57 53529.70 88888.00 2015-03-06 12:38:13.407 065 15360.02 72.57 53529.67 88888.00 2015-03-06 12:38:13.907 065 15359.95 72.55 53529.70 88888.00 2015-03-06 12:38:14.407 065 15359.94 72.57 53529.74 88888.00 2015-03-06 12:38:14.907 065 15360.00 72.59 53529.72 88888.00 2015-03-06 12:38:15.407 065 15359.97 72.62 53529.73 88888.00 2015-03-06 12:38:15.907 065 15359.98 72.62 53529.73 88888.00 2015-03-06 12:38:16.407 065 15359.98 72.63 53529.64 88888.00 2015-03-06 12:38:16.907 065 15360.04 72.62 53529.68 88888.00 2015-03-06 12:38:17.407 065 15360.00 72.67 53529.74 88888.00 2015-03-06 12:38:17.907 065 15359.94 72.68 53529.78 88888.00 2015-03-06 12:38:18.407 065 15359.96 72.68 53529.80 88888.00 2015-03-06 12:38:18.907 065 15360.02 72.74 53529.81 88888.00 2015-03-06 12:38:19.407 065 15360.04 72.75 53529.84 88888.00 2015-03-06 12:38:19.907 065 15360.06 72.76 53529.76 88888.00 2015-03-06 12:38:20.407 065 15360.11 72.70 53529.70 88888.00 2015-03-06 12:38:20.907 065 15360.15 72.70 53529.78 88888.00 2015-03-06 12:38:21.407 065 15360.13 72.74 53529.72 88888.00 2015-03-06 12:38:21.907 065 15360.13 72.74 53529.70 88888.00 2015-03-06 12:38:22.407 065 15360.14 72.75 53529.65 88888.00 2015-03-06 12:38:22.907 065 15360.08 72.74 53529.68 88888.00 2015-03-06 12:38:23.407 065 15360.13 72.72 53529.72 88888.00 2015-03-06 12:38:23.907 065 15360.15 72.76 53529.72 88888.00 2015-03-06 12:38:24.407 065 15360.15 72.81 53529.73 88888.00 2015-03-06 12:38:24.907 065 15360.17 72.82 53529.72 88888.00 2015-03-06 12:38:25.407 065 15360.16 72.83 53529.72 88888.00 2015-03-06 12:38:25.907 065 15360.20 72.82 53529.72 88888.00 2015-03-06 12:38:26.407 065 15360.22 72.78 53529.74 88888.00 2015-03-06 12:38:26.907 065 15360.22 72.78 53529.67 88888.00 2015-03-06 12:38:27.407 065 15360.23 72.82 53529.67 88888.00 2015-03-06 12:38:27.907 065 15360.21 72.83 53529.67 88888.00 2015-03-06 12:38:28.407 065 15360.25 72.81 53529.67 88888.00 2015-03-06 12:38:28.907 065 15360.27 72.80 53529.69 88888.00 2015-03-06 12:38:29.407 065 15360.26 72.81 53529.69 88888.00 2015-03-06 12:38:29.907 065 15360.32 72.88 53529.67 88888.00 2015-03-06 12:38:30.407 065 15360.33 72.89 53529.74 88888.00 2015-03-06 12:38:30.907 065 15360.39 72.92 53529.67 88888.00 2015-03-06 12:38:31.407 065 15360.40 72.90 53529.65 88888.00 2015-03-06 12:38:31.907 065 15360.43 72.93 53529.53 88888.00 2015-03-06 12:38:32.407 065 15360.41 72.98 53529.65 88888.00 2015-03-06 12:38:32.907 065 15360.42 72.94 53529.76 88888.00 2015-03-06 12:38:33.407 065 15360.45 72.85 53529.75 88888.00 2015-03-06 12:38:33.907 065 15360.49 72.85 53529.73 88888.00 2015-03-06 12:38:34.407 065 15360.49 72.84 53529.80 88888.00 2015-03-06 12:38:34.907 065 15360.54 72.89 53529.76 88888.00 2015-03-06 12:38:35.407 065 15360.58 72.93 53529.78 88888.00 2015-03-06 12:38:35.907 065 15360.56 72.93 53529.80 88888.00 2015-03-06 12:38:36.407 065 15360.54 72.92 53529.74 88888.00 2015-03-06 12:38:36.907 065 15360.58 72.90 53529.72 88888.00 2015-03-06 12:38:37.407 065 15360.61 72.90 53529.75 88888.00 2015-03-06 12:38:37.907 065 15360.66 72.94 53529.74 88888.00 2015-03-06 12:38:38.407 065 15360.67 72.99 53529.75 88888.00 2015-03-06 12:38:38.907 065 15360.67 72.99 53529.70 88888.00 2015-03-06 12:38:39.407 065 15360.60 73.02 53529.67 88888.00 2015-03-06 12:38:39.907 065 15360.63 73.01 53529.72 88888.00 2015-03-06 12:38:40.407 065 15360.67 73.00 53529.69 88888.00 2015-03-06 12:38:40.907 065 15360.69 73.00 53529.70 88888.00 2015-03-06 12:38:41.407 065 15360.80 73.01 53529.73 88888.00 2015-03-06 12:38:41.907 065 15360.78 73.00 53529.70 88888.00 2015-03-06 12:38:42.407 065 15360.78 73.01 53529.68 88888.00 2015-03-06 12:38:42.907 065 15360.80 73.04 53529.69 88888.00 2015-03-06 12:38:43.407 065 15360.85 73.04 53529.64 88888.00 2015-03-06 12:38:43.907 065 15360.87 72.96 53529.66 88888.00 2015-03-06 12:38:44.407 065 15360.86 72.96 53529.65 88888.00 2015-03-06 12:38:44.907 065 15360.92 72.94 53529.59 88888.00 2015-03-06 12:38:45.407 065 15360.89 72.94 53529.61 88888.00 2015-03-06 12:38:45.907 065 15360.94 72.97 53529.66 88888.00 2015-03-06 12:38:46.407 065 15360.99 72.99 53529.60 88888.00 2015-03-06 12:38:46.907 065 15361.01 73.00 53529.58 88888.00 2015-03-06 12:38:47.407 065 15360.99 72.93 53529.56 88888.00 2015-03-06 12:38:47.907 065 15361.01 72.92 53529.60 88888.00 2015-03-06 12:38:48.407 065 15361.04 72.92 53529.63 88888.00 2015-03-06 12:38:48.907 065 15361.07 72.98 53529.67 88888.00 2015-03-06 12:38:49.407 065 15361.10 72.98 53529.70 88888.00 2015-03-06 12:38:49.907 065 15361.11 72.99 53529.69 88888.00 2015-03-06 12:38:50.407 065 15361.13 73.05 53529.68 88888.00 2015-03-06 12:38:50.907 065 15361.12 73.04 53529.61 88888.00 2015-03-06 12:38:51.407 065 15361.12 73.01 53529.68 88888.00 2015-03-06 12:38:51.907 065 15361.15 72.99 53529.72 88888.00 2015-03-06 12:38:52.407 065 15361.14 73.01 53529.69 88888.00 2015-03-06 12:38:52.907 065 15361.14 73.05 53529.71 88888.00 2015-03-06 12:38:53.407 065 15361.19 73.07 53529.69 88888.00 2015-03-06 12:38:53.907 065 15361.19 73.08 53529.69 88888.00 2015-03-06 12:38:54.407 065 15361.16 73.11 53529.69 88888.00 2015-03-06 12:38:54.907 065 15361.20 73.09 53529.69 88888.00 2015-03-06 12:38:55.407 065 15361.20 73.09 53529.63 88888.00 2015-03-06 12:38:55.907 065 15361.22 73.14 53529.68 88888.00 2015-03-06 12:38:56.407 065 15361.21 73.15 53529.71 88888.00 2015-03-06 12:38:56.907 065 15361.23 73.15 53529.67 88888.00 2015-03-06 12:38:57.407 065 15361.28 73.17 53529.69 88888.00 2015-03-06 12:38:57.907 065 15361.29 73.14 53529.71 88888.00 2015-03-06 12:38:58.407 065 15361.23 73.19 53529.70 88888.00 2015-03-06 12:38:58.907 065 15361.25 73.17 53529.71 88888.00 2015-03-06 12:38:59.407 065 15361.25 73.18 53529.74 88888.00 2015-03-06 12:38:59.907 065 15361.26 73.21 53529.67 88888.00 2015-03-06 12:39:00.407 065 15361.30 73.22 53529.64 88888.00 2015-03-06 12:39:00.907 065 15361.22 73.22 53529.69 88888.00 2015-03-06 12:39:01.407 065 15361.30 73.23 53529.68 88888.00 2015-03-06 12:39:01.907 065 15361.28 73.30 53529.71 88888.00 2015-03-06 12:39:02.407 065 15361.22 73.30 53529.75 88888.00 2015-03-06 12:39:02.907 065 15361.31 73.30 53529.68 88888.00 2015-03-06 12:39:03.407 065 15361.29 73.27 53529.71 88888.00 2015-03-06 12:39:03.907 065 15361.30 73.26 53529.65 88888.00 2015-03-06 12:39:04.407 065 15361.26 73.31 53529.73 88888.00 2015-03-06 12:39:04.907 065 15361.26 73.34 53529.74 88888.00 2015-03-06 12:39:05.407 065 15361.26 73.33 53529.73 88888.00 2015-03-06 12:39:05.907 065 15361.21 73.34 53529.68 88888.00 2015-03-06 12:39:06.407 065 15361.24 73.36 53529.68 88888.00 2015-03-06 12:39:06.907 065 15361.26 73.35 53529.73 88888.00 2015-03-06 12:39:07.407 065 15361.28 73.32 53529.71 88888.00 2015-03-06 12:39:07.907 065 15361.30 73.36 53529.65 88888.00 2015-03-06 12:39:08.407 065 15361.31 73.39 53529.62 88888.00 2015-03-06 12:39:08.907 065 15361.35 73.40 53529.65 88888.00 2015-03-06 12:39:09.407 065 15361.38 73.43 53529.71 88888.00 2015-03-06 12:39:09.907 065 15361.38 73.49 53529.69 88888.00 2015-03-06 12:39:10.407 065 15361.42 73.51 53529.70 88888.00 2015-03-06 12:39:10.907 065 15361.48 73.48 53529.75 88888.00 2015-03-06 12:39:11.407 065 15361.51 73.43 53529.72 88888.00 2015-03-06 12:39:11.907 065 15361.52 73.42 53529.69 88888.00 2015-03-06 12:39:12.407 065 15361.53 73.42 53529.68 88888.00 2015-03-06 12:39:12.907 065 15361.58 73.47 53529.70 88888.00 2015-03-06 12:39:13.407 065 15361.62 73.54 53529.69 88888.00 2015-03-06 12:39:13.907 065 15361.66 73.54 53529.63 88888.00 2015-03-06 12:39:14.407 065 15361.74 73.56 53529.60 88888.00 2015-03-06 12:39:14.907 065 15361.75 73.58 53529.61 88888.00 2015-03-06 12:39:15.407 065 15361.76 73.57 53529.63 88888.00 2015-03-06 12:39:15.907 065 15361.80 73.56 53529.60 88888.00 2015-03-06 12:39:16.407 065 15361.87 73.56 53529.69 88888.00 2015-03-06 12:39:16.907 065 15361.93 73.56 53529.74 88888.00 2015-03-06 12:39:17.407 065 15361.95 73.54 53529.70 88888.00 2015-03-06 12:39:17.907 065 15361.93 73.56 53529.68 88888.00 2015-03-06 12:39:18.407 065 15361.96 73.59 53529.67 88888.00 2015-03-06 12:39:18.907 065 15362.01 73.63 53529.63 88888.00 2015-03-06 12:39:19.407 065 15362.05 73.67 53529.67 88888.00 2015-03-06 12:39:19.907 065 15362.10 73.62 53529.64 88888.00 2015-03-06 12:39:20.407 065 15362.15 73.59 53529.60 88888.00 2015-03-06 12:39:20.907 065 15362.17 73.58 53529.56 88888.00 2015-03-06 12:39:21.407 065 15362.14 73.57 53529.60 88888.00 2015-03-06 12:39:21.907 065 15362.13 73.56 53529.64 88888.00 2015-03-06 12:39:22.407 065 15362.19 73.60 53529.60 88888.00 2015-03-06 12:39:22.907 065 15362.20 73.62 53529.49 88888.00 2015-03-06 12:39:23.407 065 15362.24 73.60 53529.58 88888.00 2015-03-06 12:39:23.907 065 15362.24 73.60 53529.60 88888.00 2015-03-06 12:39:24.407 065 15362.32 73.63 53529.56 88888.00 2015-03-06 12:39:24.907 065 15362.32 73.61 53529.51 88888.00 2015-03-06 12:39:25.407 065 15362.31 73.61 53529.50 88888.00 2015-03-06 12:39:25.907 065 15362.35 73.59 53529.52 88888.00 2015-03-06 12:39:26.407 065 15362.38 73.61 53529.51 88888.00 2015-03-06 12:39:26.907 065 15362.41 73.63 53529.41 88888.00 2015-03-06 12:39:27.407 065 15362.42 73.62 53529.43 88888.00 2015-03-06 12:39:27.907 065 15362.43 73.65 53529.48 88888.00 2015-03-06 12:39:28.407 065 15362.49 73.63 53529.47 88888.00 2015-03-06 12:39:28.907 065 15362.51 73.59 53529.41 88888.00 2015-03-06 12:39:29.408 065 15362.53 73.54 53529.40 88888.00 2015-03-06 12:39:29.908 065 15362.53 73.50 53529.40 88888.00 2015-03-06 12:39:30.408 065 15362.57 73.48 53529.45 88888.00 2015-03-06 12:39:30.908 065 15362.62 73.50 53529.47 88888.00 2015-03-06 12:39:31.408 065 15362.66 73.44 53529.47 88888.00 2015-03-06 12:39:31.908 065 15362.64 73.45 53529.39 88888.00 2015-03-06 12:39:32.408 065 15362.66 73.53 53529.44 88888.00 2015-03-06 12:39:32.908 065 15362.70 73.52 53529.49 88888.00 2015-03-06 12:39:33.408 065 15362.73 73.51 53529.42 88888.00 2015-03-06 12:39:33.908 065 15362.76 73.40 53529.40 88888.00 2015-03-06 12:39:34.408 065 15362.82 73.32 53529.43 88888.00 2015-03-06 12:39:34.908 065 15362.82 73.34 53529.43 88888.00 2015-03-06 12:39:35.408 065 15362.87 73.31 53529.39 88888.00 2015-03-06 12:39:35.908 065 15362.92 73.34 53529.32 88888.00 2015-03-06 12:39:36.408 065 15362.89 73.26 53529.31 88888.00 2015-03-06 12:39:36.908 065 15362.92 73.23 53529.33 88888.00 2015-03-06 12:39:37.408 065 15362.94 73.22 53529.32 88888.00 2015-03-06 12:39:37.908 065 15362.91 73.18 53529.31 88888.00 2015-03-06 12:39:38.408 065 15362.98 73.11 53529.40 88888.00 2015-03-06 12:39:38.908 065 15362.97 73.17 53529.43 88888.00 2015-03-06 12:39:39.408 065 15363.01 73.11 53529.35 88888.00 2015-03-06 12:39:39.908 065 15363.01 73.10 53529.35 88888.00 2015-03-06 12:39:40.408 065 15363.11 73.13 53529.36 88888.00 2015-03-06 12:39:40.908 065 15363.15 73.07 53529.34 88888.00 2015-03-06 12:39:41.408 065 15363.12 73.01 53529.30 88888.00 2015-03-06 12:39:41.908 065 15363.15 72.99 53529.26 88888.00 2015-03-06 12:39:42.408 065 15363.20 73.00 53529.24 88888.00 2015-03-06 12:39:42.908 065 15363.19 72.94 53529.29 88888.00 2015-03-06 12:39:43.408 065 15363.23 72.94 53529.31 88888.00 2015-03-06 12:39:43.908 065 15363.25 72.97 53529.32 88888.00 2015-03-06 12:39:44.408 065 15363.28 72.98 53529.31 88888.00 2015-03-06 12:39:44.908 065 15363.32 72.98 53529.30 88888.00 2015-03-06 12:39:45.408 065 15363.37 72.97 53529.40 88888.00 2015-03-06 12:39:45.908 065 15363.42 72.97 53529.39 88888.00 2015-03-06 12:39:46.408 065 15363.45 72.89 53529.33 88888.00 2015-03-06 12:39:46.908 065 15363.38 72.84 53529.33 88888.00 2015-03-06 12:39:47.408 065 15363.40 72.84 53529.31 88888.00 2015-03-06 12:39:47.908 065 15363.43 72.87 53529.27 88888.00 2015-03-06 12:39:48.408 065 15363.42 72.80 53529.31 88888.00 2015-03-06 12:39:48.908 065 15363.48 72.73 53529.33 88888.00 2015-03-06 12:39:49.408 065 15363.49 72.71 53529.35 88888.00 2015-03-06 12:39:49.908 065 15363.49 72.71 53529.40 88888.00 2015-03-06 12:39:50.408 065 15363.52 72.72 53529.40 88888.00 2015-03-06 12:39:50.908 065 15363.56 72.70 53529.32 88888.00 2015-03-06 12:39:51.408 065 15363.57 72.65 53529.34 88888.00 2015-03-06 12:39:51.908 065 15363.54 72.59 53529.34 88888.00 2015-03-06 12:39:52.408 065 15363.56 72.57 53529.32 88888.00 2015-03-06 12:39:52.908 065 15363.55 72.55 53529.38 88888.00 2015-03-06 12:39:53.408 065 15363.59 72.57 53529.36 88888.00 2015-03-06 12:39:53.908 065 15363.56 72.57 53529.33 88888.00 2015-03-06 12:39:54.408 065 15363.51 72.53 53529.31 88888.00 2015-03-06 12:39:54.908 065 15363.51 72.47 53529.36 88888.00 2015-03-06 12:39:55.408 065 15363.54 72.42 53529.41 88888.00 2015-03-06 12:39:55.908 065 15363.51 72.47 53529.43 88888.00 2015-03-06 12:39:56.408 065 15363.55 72.49 53529.36 88888.00 2015-03-06 12:39:56.908 065 15363.56 72.48 53529.36 88888.00 2015-03-06 12:39:57.408 065 15363.58 72.48 53529.41 88888.00 2015-03-06 12:39:57.908 065 15363.61 72.46 53529.43 88888.00 2015-03-06 12:39:58.408 065 15363.59 72.39 53529.46 88888.00 2015-03-06 12:39:58.908 065 15363.56 72.36 53529.54 88888.00 2015-03-06 12:39:59.408 065 15363.61 72.42 53529.54 88888.00 2015-03-06 12:39:59.908 065 15363.64 72.39 53529.53 88888.00 2015-03-06 12:40:00.408 065 15363.59 72.33 53529.51 88888.00 2015-03-06 12:40:00.908 065 15363.63 72.35 53529.49 88888.00 2015-03-06 12:40:01.408 065 15363.60 72.36 53529.50 88888.00 2015-03-06 12:40:01.908 065 15363.59 72.31 53529.48 88888.00 2015-03-06 12:40:02.408 065 15363.56 72.32 53529.47 88888.00 2015-03-06 12:40:02.908 065 15363.56 72.31 53529.48 88888.00 2015-03-06 12:40:03.408 065 15363.63 72.32 53529.50 88888.00 2015-03-06 12:40:03.908 065 15363.68 72.36 53529.49 88888.00 2015-03-06 12:40:04.408 065 15363.67 72.37 53529.48 88888.00 2015-03-06 12:40:04.908 065 15363.69 72.35 53529.55 88888.00 2015-03-06 12:40:05.408 065 15363.72 72.22 53529.65 88888.00 2015-03-06 12:40:05.908 065 15363.67 72.18 53529.66 88888.00 2015-03-06 12:40:06.408 065 15363.73 72.18 53529.69 88888.00 2015-03-06 12:40:06.908 065 15363.69 72.21 53529.65 88888.00 2015-03-06 12:40:07.408 065 15363.70 72.22 53529.65 88888.00 2015-03-06 12:40:07.908 065 15363.68 72.21 53529.65 88888.00 2015-03-06 12:40:08.408 065 15363.74 72.21 53529.68 88888.00 2015-03-06 12:40:08.908 065 15363.73 72.23 53529.63 88888.00 2015-03-06 12:40:09.408 065 15363.76 72.23 53529.70 88888.00 2015-03-06 12:40:09.908 065 15363.78 72.20 53529.69 88888.00 2015-03-06 12:40:10.408 065 15363.79 72.15 53529.74 88888.00 2015-03-06 12:40:10.908 065 15363.73 72.07 53529.80 88888.00 2015-03-06 12:40:11.408 065 15363.73 72.05 53529.75 88888.00 2015-03-06 12:40:11.908 065 15363.75 72.11 53529.73 88888.00 2015-03-06 12:40:12.408 065 15363.79 72.13 53529.80 88888.00 2015-03-06 12:40:12.908 065 15363.77 72.10 53529.80 88888.00 2015-03-06 12:40:13.408 065 15363.72 72.11 53529.78 88888.00 2015-03-06 12:40:13.908 065 15363.70 72.14 53529.79 88888.00 2015-03-06 12:40:14.408 065 15363.70 72.16 53529.80 88888.00 2015-03-06 12:40:14.908 065 15363.64 72.16 53529.83 88888.00 2015-03-06 12:40:15.408 065 15363.63 72.13 53529.84 88888.00 2015-03-06 12:40:15.908 065 15363.65 72.12 53529.86 88888.00 2015-03-06 12:40:16.408 065 15363.63 72.11 53529.89 88888.00 2015-03-06 12:40:16.908 065 15363.59 72.07 53529.87 88888.00 2015-03-06 12:40:17.408 065 15363.58 72.06 53529.92 88888.00 2015-03-06 12:40:17.908 065 15363.55 72.14 53529.97 88888.00 2015-03-06 12:40:18.408 065 15363.49 72.15 53530.01 88888.00 2015-03-06 12:40:18.908 065 15363.51 72.15 53530.00 88888.00 2015-03-06 12:40:19.408 065 15363.55 72.16 53529.91 88888.00 2015-03-06 12:40:19.908 065 15363.51 72.13 53529.93 88888.00 2015-03-06 12:40:20.408 065 15363.49 72.14 53529.93 88888.00 2015-03-06 12:40:20.908 065 15363.51 72.18 53529.95 88888.00 2015-03-06 12:40:21.408 065 15363.48 72.22 53529.93 88888.00 2015-03-06 12:40:21.908 065 15363.46 72.16 53529.99 88888.00 2015-03-06 12:40:22.408 065 15363.47 72.13 53529.99 88888.00 2015-03-06 12:40:22.908 065 15363.45 72.02 53530.02 88888.00 2015-03-06 12:40:23.408 065 15363.42 72.01 53530.00 88888.00 2015-03-06 12:40:23.908 065 15363.39 72.01 53529.94 88888.00 2015-03-06 12:40:24.408 065 15363.42 71.97 53529.97 88888.00 2015-03-06 12:40:24.908 065 15363.40 71.98 53529.91 88888.00 2015-03-06 12:40:25.408 065 15363.40 71.96 53529.93 88888.00 2015-03-06 12:40:25.908 065 15363.45 71.94 53529.92 88888.00 2015-03-06 12:40:26.408 065 15363.40 71.88 53529.93 88888.00 2015-03-06 12:40:26.908 065 15363.41 71.84 53529.99 88888.00 2015-03-06 12:40:27.408 065 15363.39 71.84 53529.95 88888.00 2015-03-06 12:40:27.908 065 15363.36 71.77 53529.97 88888.00 2015-03-06 12:40:28.408 065 15363.33 71.70 53529.95 88888.00 2015-03-06 12:40:28.908 065 15363.36 71.70 53529.89 88888.00 2015-03-06 12:40:29.408 065 15363.42 71.72 53529.93 88888.00 2015-03-06 12:40:29.908 065 15363.45 71.75 53529.96 88888.00 2015-03-06 12:40:30.408 065 15363.46 71.73 53529.95 88888.00 2015-03-06 12:40:30.908 065 15363.51 71.71 53530.02 88888.00 2015-03-06 12:40:31.408 065 15363.52 71.71 53530.01 88888.00 2015-03-06 12:40:31.908 065 15363.57 71.68 53529.91 88888.00 2015-03-06 12:40:32.408 065 15363.58 71.63 53529.90 88888.00 2015-03-06 12:40:32.908 065 15363.59 71.61 53529.91 88888.00 2015-03-06 12:40:33.408 065 15363.60 71.58 53529.90 88888.00 2015-03-06 12:40:33.908 065 15363.67 71.53 53529.85 88888.00 2015-03-06 12:40:34.408 065 15363.73 71.45 53529.94 88888.00 2015-03-06 12:40:34.908 065 15363.75 71.55 53529.95 88888.00 2015-03-06 12:40:35.408 065 15363.74 71.57 53529.92 88888.00 2015-03-06 12:40:35.908 065 15363.76 71.54 53529.99 88888.00 2015-03-06 12:40:36.408 065 15363.75 71.54 53529.94 88888.00 2015-03-06 12:40:36.908 065 15363.75 71.47 53529.97 88888.00 2015-03-06 12:40:37.408 065 15363.82 71.44 53529.92 88888.00 2015-03-06 12:40:37.908 065 15363.82 71.40 53529.90 88888.00 2015-03-06 12:40:38.408 065 15363.79 71.40 53529.88 88888.00 2015-03-06 12:40:38.908 065 15363.81 71.43 53529.94 88888.00 2015-03-06 12:40:39.408 065 15363.83 71.40 53529.95 88888.00 2015-03-06 12:40:39.908 065 15363.85 71.38 53529.91 88888.00 2015-03-06 12:40:40.408 065 15363.84 71.35 53529.93 88888.00 2015-03-06 12:40:40.908 065 15363.82 71.37 53529.99 88888.00 2015-03-06 12:40:41.408 065 15363.83 71.38 53529.94 88888.00 2015-03-06 12:40:41.908 065 15363.79 71.42 53529.86 88888.00 2015-03-06 12:40:42.408 065 15363.78 71.44 53529.92 88888.00 2015-03-06 12:40:42.908 065 15363.82 71.46 53530.02 88888.00 2015-03-06 12:40:43.408 065 15363.81 71.51 53530.02 88888.00 2015-03-06 12:40:43.908 065 15363.79 71.54 53529.97 88888.00 2015-03-06 12:40:44.408 065 15363.79 71.54 53529.95 88888.00 2015-03-06 12:40:44.908 065 15363.81 71.47 53530.00 88888.00 2015-03-06 12:40:45.408 065 15363.74 71.50 53530.03 88888.00 2015-03-06 12:40:45.908 065 15363.76 71.57 53530.05 88888.00 2015-03-06 12:40:46.408 065 15363.73 71.57 53530.02 88888.00 2015-03-06 12:40:46.908 065 15363.68 71.60 53530.03 88888.00 2015-03-06 12:40:47.408 065 15363.69 71.61 53529.99 88888.00 2015-03-06 12:40:47.908 065 15363.68 71.59 53530.03 88888.00 2015-03-06 12:40:48.408 065 15363.64 71.58 53530.01 88888.00 2015-03-06 12:40:48.908 065 15363.64 71.58 53530.03 88888.00 2015-03-06 12:40:49.408 065 15363.60 71.58 53530.01 88888.00 2015-03-06 12:40:49.908 065 15363.57 71.54 53530.02 88888.00 2015-03-06 12:40:50.408 065 15363.57 71.50 53530.10 88888.00 2015-03-06 12:40:50.908 065 15363.55 71.52 53530.09 88888.00 2015-03-06 12:40:51.408 065 15363.51 71.54 53530.07 88888.00 2015-03-06 12:40:51.908 065 15363.50 71.54 53530.15 88888.00 2015-03-06 12:40:52.408 065 15363.49 71.57 53530.19 88888.00 2015-03-06 12:40:52.908 065 15363.46 71.59 53530.14 88888.00 2015-03-06 12:40:53.408 065 15363.50 71.57 53530.09 88888.00 2015-03-06 12:40:53.908 065 15363.50 71.54 53530.05 88888.00 2015-03-06 12:40:54.408 065 15363.48 71.54 53530.08 88888.00 2015-03-06 12:40:54.908 065 15363.48 71.52 53530.12 88888.00 2015-03-06 12:40:55.408 065 15363.45 71.50 53530.20 88888.00 2015-03-06 12:40:55.908 065 15363.45 71.51 53530.14 88888.00 2015-03-06 12:40:56.408 065 15363.45 71.55 53530.04 88888.00 2015-03-06 12:40:56.908 065 15363.49 71.58 53530.13 88888.00 2015-03-06 12:40:57.408 065 15363.47 71.55 53530.15 88888.00 2015-03-06 12:40:57.908 065 15363.47 71.57 53530.17 88888.00 2015-03-06 12:40:58.408 065 15363.46 71.58 53530.11 88888.00 2015-03-06 12:40:58.908 065 15363.45 71.58 53530.09 88888.00 2015-03-06 12:40:59.408 065 15363.40 71.57 53530.09 88888.00 2015-03-06 12:40:59.908 065 15363.39 71.54 53530.14 88888.00 2015-03-06 12:41:00.408 065 15363.38 71.50 53530.11 88888.00 2015-03-06 12:41:00.908 065 15363.40 71.50 53530.05 88888.00 2015-03-06 12:41:01.408 065 15363.43 71.53 53530.05 88888.00 2015-03-06 12:41:01.908 065 15363.45 71.57 53530.08 88888.00 2015-03-06 12:41:02.408 065 15363.41 71.58 53530.07 88888.00 2015-03-06 12:41:02.908 065 15363.38 71.58 53530.09 88888.00 2015-03-06 12:41:03.408 065 15363.32 71.51 53530.12 88888.00 2015-03-06 12:41:03.908 065 15363.33 71.43 53530.17 88888.00 2015-03-06 12:41:04.408 065 15363.36 71.42 53530.22 88888.00 2015-03-06 12:41:04.908 065 15363.33 71.43 53530.23 88888.00 2015-03-06 12:41:05.408 065 15363.30 71.42 53530.26 88888.00 2015-03-06 12:41:05.908 065 15363.29 71.42 53530.23 88888.00 2015-03-06 12:41:06.408 065 15363.28 71.43 53530.19 88888.00 2015-03-06 12:41:06.908 065 15363.22 71.47 53530.13 88888.00 2015-03-06 12:41:07.408 065 15363.19 71.52 53530.10 88888.00 2015-03-06 12:41:07.908 065 15363.16 71.57 53530.12 88888.00 2015-03-06 12:41:08.408 065 15363.24 71.60 53530.08 88888.00 2015-03-06 12:41:08.908 065 15363.18 71.63 53530.08 88888.00 2015-03-06 12:41:09.408 065 15363.12 71.59 53530.12 88888.00 2015-03-06 12:41:09.908 065 15363.18 71.58 53530.19 88888.00 2015-03-06 12:41:10.408 065 15363.19 71.58 53530.17 88888.00 2015-03-06 12:41:10.908 065 15363.19 71.49 53530.21 88888.00 2015-03-06 12:41:11.408 065 15363.15 71.43 53530.24 88888.00 2015-03-06 12:41:11.908 065 15363.12 71.43 53530.26 88888.00 2015-03-06 12:41:12.408 065 15363.10 71.51 53530.25 88888.00 2015-03-06 12:41:12.908 065 15363.06 71.52 53530.30 88888.00 2015-03-06 12:41:13.408 065 15363.01 71.51 53530.31 88888.00 2015-03-06 12:41:13.908 065 15363.03 71.54 53530.27 88888.00 2015-03-06 12:41:14.408 065 15363.06 71.54 53530.32 88888.00 2015-03-06 12:41:14.908 065 15363.07 71.52 53530.37 88888.00 2015-03-06 12:41:15.408 065 15363.04 71.51 53530.33 88888.00 2015-03-06 12:41:15.908 065 15362.95 71.45 53530.27 88888.00 2015-03-06 12:41:16.408 065 15362.94 71.40 53530.25 88888.00 2015-03-06 12:41:16.908 065 15362.93 71.36 53530.21 88888.00 2015-03-06 12:41:17.408 065 15362.93 71.38 53530.23 88888.00 2015-03-06 12:41:17.908 065 15362.94 71.46 53530.24 88888.00 2015-03-06 12:41:18.408 065 15362.95 71.51 53530.20 88888.00 2015-03-06 12:41:18.908 065 15362.94 71.52 53530.22 88888.00 2015-03-06 12:41:19.408 065 15362.95 71.51 53530.20 88888.00 2015-03-06 12:41:19.908 065 15362.94 71.54 53530.17 88888.00 2015-03-06 12:41:20.408 065 15362.92 71.53 53530.17 88888.00 2015-03-06 12:41:20.908 065 15362.85 71.51 53530.19 88888.00 2015-03-06 12:41:21.408 065 15362.83 71.53 53530.09 88888.00 2015-03-06 12:41:21.908 065 15362.84 71.57 53530.16 88888.00 2015-03-06 12:41:22.408 065 15362.85 71.60 53530.17 88888.00 2015-03-06 12:41:22.908 065 15362.87 71.66 53530.20 88888.00 2015-03-06 12:41:23.408 065 15362.87 71.61 53530.14 88888.00 2015-03-06 12:41:23.908 065 15362.88 71.59 53530.15 88888.00 2015-03-06 12:41:24.408 065 15362.87 71.55 53530.15 88888.00 2015-03-06 12:41:24.908 065 15362.86 71.51 53530.13 88888.00 2015-03-06 12:41:25.408 065 15362.86 71.54 53530.20 88888.00 2015-03-06 12:41:25.908 065 15362.82 71.63 53530.19 88888.00 2015-03-06 12:41:26.408 065 15362.78 71.69 53530.15 88888.00 2015-03-06 12:41:26.908 065 15362.74 71.69 53530.15 88888.00 2015-03-06 12:41:27.408 065 15362.74 71.63 53530.16 88888.00 2015-03-06 12:41:27.908 065 15362.74 71.59 53530.20 88888.00 2015-03-06 12:41:28.408 065 15362.74 71.60 53530.12 88888.00 2015-03-06 12:41:28.908 065 15362.73 71.63 53530.07 88888.00 2015-03-06 12:41:29.408 065 15362.67 71.71 53530.08 88888.00 2015-03-06 12:41:29.908 065 15362.67 71.76 53530.08 88888.00 2015-03-06 12:41:30.408 065 15362.71 71.72 53530.03 88888.00 2015-03-06 12:41:30.908 065 15362.71 71.64 53530.05 88888.00 2015-03-06 12:41:31.408 065 15362.73 71.66 53530.02 88888.00 2015-03-06 12:41:31.908 065 15362.67 71.71 53530.08 88888.00 2015-03-06 12:41:32.408 065 15362.69 71.75 53530.14 88888.00 2015-03-06 12:41:32.908 065 15362.71 71.75 53530.02 88888.00 2015-03-06 12:41:33.408 065 15362.76 71.72 53529.96 88888.00 2015-03-06 12:41:33.908 065 15362.75 71.72 53530.00 88888.00 2015-03-06 12:41:34.408 065 15362.76 71.69 53529.95 88888.00 2015-03-06 12:41:34.908 065 15362.73 71.68 53530.01 88888.00 2015-03-06 12:41:35.408 065 15362.76 71.71 53530.00 88888.00 2015-03-06 12:41:35.908 065 15362.71 71.73 53529.88 88888.00 2015-03-06 12:41:36.408 065 15362.69 71.70 53529.90 88888.00 2015-03-06 12:41:36.908 065 15362.73 71.69 53529.91 88888.00 2015-03-06 12:41:37.408 065 15362.75 71.67 53530.01 88888.00 2015-03-06 12:41:37.908 065 15362.69 71.75 53529.99 88888.00 2015-03-06 12:41:38.408 065 15362.70 71.80 53529.97 88888.00 2015-03-06 12:41:38.908 065 15362.73 71.86 53529.93 88888.00 2015-03-06 12:41:39.408 065 15362.71 71.85 53529.94 88888.00 2015-03-06 12:41:39.908 065 15362.67 71.75 53529.99 88888.00 2015-03-06 12:41:40.408 065 15362.70 71.79 53529.97 88888.00 2015-03-06 12:41:40.908 065 15362.71 71.81 53530.01 88888.00 2015-03-06 12:41:41.408 065 15362.74 71.86 53530.01 88888.00 2015-03-06 12:41:41.908 065 15362.77 71.93 53529.99 88888.00 2015-03-06 12:41:42.408 065 15362.79 71.93 53530.03 88888.00 2015-03-06 12:41:42.908 065 15362.76 71.92 53530.01 88888.00 2015-03-06 12:41:43.408 065 15362.74 71.96 53529.94 88888.00 2015-03-06 12:41:43.908 065 15362.76 71.97 53529.97 88888.00 2015-03-06 12:41:44.408 065 15362.80 72.01 53529.96 88888.00 2015-03-06 12:41:44.908 065 15362.78 72.02 53529.93 88888.00 2015-03-06 12:41:45.408 065 15362.76 71.98 53529.91 88888.00 2015-03-06 12:41:45.908 065 15362.80 72.03 53529.91 88888.00 2015-03-06 12:41:46.408 065 15362.80 72.05 53529.89 88888.00 2015-03-06 12:41:46.908 065 15362.79 72.03 53529.91 88888.00 2015-03-06 12:41:47.408 065 15362.78 72.06 53529.90 88888.00 2015-03-06 12:41:47.908 065 15362.76 72.11 53529.94 88888.00 2015-03-06 12:41:48.408 065 15362.76 72.14 53529.92 88888.00 2015-03-06 12:41:48.908 065 15362.77 72.14 53529.89 88888.00 2015-03-06 12:41:49.408 065 15362.77 72.10 53529.86 88888.00 2015-03-06 12:41:49.908 065 15362.79 72.10 53529.87 88888.00 2015-03-06 12:41:50.408 065 15362.76 72.13 53529.83 88888.00 2015-03-06 12:41:50.908 065 15362.75 72.16 53529.85 88888.00 2015-03-06 12:41:51.408 065 15362.78 72.18 53529.87 88888.00 2015-03-06 12:41:51.908 065 15362.79 72.21 53529.91 88888.00 2015-03-06 12:41:52.408 065 15362.79 72.18 53529.86 88888.00 2015-03-06 12:41:52.908 065 15362.77 72.22 53529.91 88888.00 2015-03-06 12:41:53.408 065 15362.82 72.27 53529.90 88888.00 2015-03-06 12:41:53.908 065 15362.83 72.24 53529.85 88888.00 2015-03-06 12:41:54.408 065 15362.84 72.26 53529.83 88888.00 2015-03-06 12:41:54.908 065 15362.77 72.29 53529.87 88888.00 2015-03-06 12:41:55.408 065 15362.77 72.35 53529.87 88888.00 2015-03-06 12:41:55.908 065 15362.79 72.31 53529.84 88888.00 2015-03-06 12:41:56.408 065 15362.83 72.27 53529.86 88888.00 2015-03-06 12:41:56.908 065 15362.82 72.30 53529.82 88888.00 2015-03-06 12:41:57.408 065 15362.91 72.32 53529.81 88888.00 2015-03-06 12:41:57.908 065 15362.92 72.31 53529.82 88888.00 2015-03-06 12:41:58.408 065 15362.95 72.35 53529.84 88888.00 2015-03-06 12:41:58.908 065 15362.87 72.39 53529.81 88888.00 2015-03-06 12:41:59.408 065 15362.84 72.41 53529.73 88888.00 2015-03-06 12:41:59.908 065 15362.86 72.42 53529.71 88888.00 2015-03-06 12:42:00.408 065 15362.91 72.39 53529.75 88888.00 2015-03-06 12:42:00.908 065 15362.93 72.42 53529.74 88888.00 2015-03-06 12:42:01.408 065 15362.92 72.46 53529.70 88888.00 2015-03-06 12:42:01.908 065 15362.92 72.41 53529.80 88888.00 2015-03-06 12:42:02.408 065 15362.87 72.39 53529.78 88888.00 2015-03-06 12:42:02.908 065 15362.86 72.44 53529.80 88888.00 2015-03-06 12:42:03.408 065 15362.93 72.42 53529.79 88888.00 2015-03-06 12:42:03.908 065 15362.94 72.39 53529.69 88888.00 2015-03-06 12:42:04.408 065 15363.00 72.41 53529.71 88888.00 2015-03-06 12:42:04.908 065 15363.02 72.50 53529.75 88888.00 2015-03-06 12:42:05.408 065 15363.00 72.49 53529.79 88888.00 2015-03-06 12:42:05.908 065 15363.02 72.48 53529.74 88888.00 2015-03-06 12:42:06.408 065 15363.01 72.52 53529.76 88888.00 2015-03-06 12:42:06.908 065 15363.01 72.56 53529.78 88888.00 2015-03-06 12:42:07.408 065 15363.01 72.56 53529.74 88888.00 2015-03-06 12:42:07.908 065 15363.05 72.52 53529.68 88888.00 2015-03-06 12:42:08.408 065 15363.06 72.45 53529.71 88888.00 2015-03-06 12:42:08.908 065 15363.07 72.44 53529.74 88888.00 2015-03-06 12:42:09.408 065 15363.09 72.46 53529.69 88888.00 2015-03-06 12:42:09.908 065 15363.07 72.40 53529.70 88888.00 2015-03-06 12:42:10.408 065 15363.11 72.39 53529.67 88888.00 2015-03-06 12:42:10.908 065 15363.12 72.36 53529.68 88888.00 2015-03-06 12:42:11.408 065 15363.13 72.37 53529.64 88888.00 2015-03-06 12:42:11.908 065 15363.15 72.35 53529.65 88888.00 2015-03-06 12:42:12.408 065 15363.13 72.29 53529.62 88888.00 2015-03-06 12:42:12.908 065 15363.12 72.26 53529.65 88888.00 2015-03-06 12:42:13.408 065 15363.13 72.27 53529.69 88888.00 2015-03-06 12:42:13.908 065 15363.12 72.30 53529.68 88888.00 2015-03-06 12:42:14.408 065 15363.16 72.29 53529.64 88888.00 2015-03-06 12:42:14.908 065 15363.20 72.27 53529.64 88888.00 2015-03-06 12:42:15.408 065 15363.18 72.24 53529.70 88888.00 2015-03-06 12:42:15.908 065 15363.22 72.19 53529.72 88888.00 2015-03-06 12:42:16.408 065 15363.20 72.19 53529.73 88888.00 2015-03-06 12:42:16.908 065 15363.18 72.20 53529.68 88888.00 2015-03-06 12:42:17.408 065 15363.14 72.22 53529.67 88888.00 2015-03-06 12:42:17.908 065 15363.19 72.20 53529.70 88888.00 2015-03-06 12:42:18.408 065 15363.13 72.21 53529.75 88888.00 2015-03-06 12:42:18.908 065 15363.18 72.22 53529.86 88888.00 2015-03-06 12:42:19.408 065 15363.20 72.27 53529.82 88888.00 2015-03-06 12:42:19.908 065 15363.22 72.26 53529.80 88888.00 2015-03-06 12:42:20.408 065 15363.20 72.22 53529.82 88888.00 2015-03-06 12:42:20.908 065 15363.22 72.19 53529.85 88888.00 2015-03-06 12:42:21.408 065 15363.22 72.21 53529.80 88888.00 2015-03-06 12:42:21.908 065 15363.22 72.28 53529.82 88888.00 2015-03-06 12:42:22.408 065 15363.20 72.27 53529.82 88888.00 2015-03-06 12:42:22.908 065 15363.21 72.24 53529.76 88888.00 2015-03-06 12:42:23.408 065 15363.27 72.22 53529.80 88888.00 2015-03-06 12:42:23.908 065 15363.28 72.20 53529.87 88888.00 2015-03-06 12:42:24.408 065 15363.25 72.29 53529.85 88888.00 2015-03-06 12:42:24.908 065 15363.24 72.36 53529.87 88888.00 2015-03-06 12:42:25.408 065 15363.25 72.39 53529.85 88888.00 2015-03-06 12:42:25.908 065 15363.22 72.35 53529.79 88888.00 2015-03-06 12:42:26.408 065 15363.24 72.28 53529.83 88888.00 2015-03-06 12:42:26.908 065 15363.30 72.29 53529.72 88888.00 2015-03-06 12:42:27.408 065 15363.34 72.32 53529.65 88888.00 2015-03-06 12:42:27.908 065 15363.36 72.38 53529.51 88888.00 2015-03-06 12:42:28.408 065 15363.28 72.42 53529.61 88888.00 2015-03-06 12:42:28.908 065 15363.28 72.35 53529.72 88888.00 2015-03-06 12:42:29.408 065 15363.27 72.28 53529.68 88888.00 2015-03-06 12:42:29.908 065 15363.29 72.29 53529.71 88888.00 2015-03-06 12:42:30.408 065 15363.27 72.36 53529.65 88888.00 2015-03-06 12:42:30.908 065 15363.23 72.39 53529.65 88888.00 2015-03-06 12:42:31.408 065 15363.25 72.36 53529.64 88888.00 2015-03-06 12:42:31.908 065 15363.23 72.26 53529.72 88888.00 2015-03-06 12:42:32.408 065 15363.22 72.19 53529.78 88888.00 2015-03-06 12:42:32.908 065 15363.22 72.18 53529.83 88888.00 2015-03-06 12:42:33.408 065 15363.28 72.20 53529.86 88888.00 2015-03-06 12:42:33.908 065 15363.22 72.22 53529.88 88888.00 2015-03-06 12:42:34.408 065 15363.22 72.19 53529.92 88888.00 2015-03-06 12:42:34.908 065 15363.19 72.19 53529.88 88888.00 2015-03-06 12:42:35.408 065 15363.20 72.20 53529.90 88888.00 2015-03-06 12:42:35.908 065 15363.16 72.21 53529.83 88888.00 2015-03-06 12:42:36.408 065 15363.13 72.24 53529.84 88888.00 2015-03-06 12:42:36.908 065 15363.14 72.26 53529.85 88888.00 2015-03-06 12:42:37.408 065 15363.06 72.20 53529.88 88888.00 2015-03-06 12:42:37.908 065 15363.02 72.18 53529.88 88888.00 2015-03-06 12:42:38.408 065 15362.96 72.15 53529.92 88888.00 2015-03-06 12:42:38.908 065 15362.97 72.19 53529.88 88888.00 2015-03-06 12:42:39.408 065 15363.01 72.22 53529.84 88888.00 2015-03-06 12:42:39.908 065 15363.00 72.26 53529.86 88888.00 2015-03-06 12:42:40.408 065 15362.97 72.19 53529.86 88888.00 2015-03-06 12:42:40.908 065 15362.97 72.19 53529.82 88888.00 2015-03-06 12:42:41.408 065 15362.94 72.21 53529.86 88888.00 2015-03-06 12:42:41.908 065 15362.93 72.23 53529.85 88888.00 2015-03-06 12:42:42.408 065 15362.92 72.19 53529.83 88888.00 2015-03-06 12:42:42.908 065 15362.91 72.18 53529.87 88888.00 2015-03-06 12:42:43.408 065 15362.88 72.16 53529.81 88888.00 2015-03-06 12:42:43.908 065 15362.91 72.16 53529.80 88888.00 2015-03-06 12:42:44.408 065 15362.94 72.18 53529.76 88888.00 2015-03-06 12:42:44.908 065 15362.95 72.13 53529.83 88888.00 2015-03-06 12:42:45.408 065 15362.93 72.11 53529.88 88888.00 2015-03-06 12:42:45.908 065 15362.92 72.07 53529.90 88888.00 2015-03-06 12:42:46.408 065 15362.91 72.11 53529.84 88888.00 2015-03-06 12:42:46.908 065 15362.93 72.09 53529.85 88888.00 2015-03-06 12:42:47.408 065 15362.92 72.05 53529.85 88888.00 2015-03-06 12:42:47.908 065 15362.89 72.01 53529.84 88888.00 2015-03-06 12:42:48.408 065 15362.91 72.01 53529.73 88888.00 2015-03-06 12:42:48.908 065 15362.91 72.04 53529.75 88888.00 2015-03-06 12:42:49.408 065 15362.89 72.05 53529.68 88888.00 2015-03-06 12:42:49.908 065 15362.91 72.00 53529.69 88888.00 2015-03-06 12:42:50.408 065 15362.91 71.95 53529.68 88888.00 2015-03-06 12:42:50.908 065 15362.91 71.94 53529.67 88888.00 2015-03-06 12:42:51.408 065 15362.87 71.96 53529.68 88888.00 2015-03-06 12:42:51.908 065 15362.92 72.02 53529.74 88888.00 2015-03-06 12:42:52.408 065 15362.91 72.02 53529.68 88888.00 2015-03-06 12:42:52.908 065 15362.91 71.96 53529.65 88888.00 2015-03-06 12:42:53.408 065 15362.98 71.93 53529.58 88888.00 2015-03-06 12:42:53.908 065 15362.96 71.86 53529.55 88888.00 2015-03-06 12:42:54.408 065 15362.95 71.90 53529.53 88888.00 2015-03-06 12:42:54.908 065 15362.97 71.93 53529.60 88888.00 2015-03-06 12:42:55.408 065 15362.95 71.94 53529.68 88888.00 2015-03-06 12:42:55.908 065 15362.95 71.94 53529.65 88888.00 2015-03-06 12:42:56.408 065 15362.96 71.95 53529.64 88888.00 2015-03-06 12:42:56.908 065 15362.93 71.96 53529.68 88888.00 2015-03-06 12:42:57.408 065 15362.93 71.97 53529.72 88888.00 2015-03-06 12:42:57.908 065 15362.96 72.02 53529.73 88888.00 2015-03-06 12:42:58.408 065 15362.92 72.04 53529.78 88888.00 2015-03-06 12:42:58.908 065 15362.92 72.02 53529.73 88888.00 2015-03-06 12:42:59.408 065 15362.88 72.00 53529.85 88888.00 2015-03-06 12:42:59.908 065 15362.88 72.03 53529.90 88888.00 2015-03-06 12:43:00.408 065 15362.96 72.11 53529.94 88888.00 2015-03-06 12:43:00.908 065 15362.94 72.15 53529.84 88888.00 2015-03-06 12:43:01.408 065 15362.91 72.07 53529.85 88888.00 2015-03-06 12:43:01.908 065 15362.93 72.06 53529.90 88888.00 2015-03-06 12:43:02.408 065 15362.94 72.13 53529.96 88888.00 2015-03-06 12:43:02.908 065 15362.98 72.18 53529.90 88888.00 2015-03-06 12:43:03.408 065 15363.00 72.18 53529.91 88888.00 2015-03-06 12:43:03.908 065 15362.93 72.18 53529.92 88888.00 2015-03-06 12:43:04.408 065 15362.93 72.28 53529.96 88888.00 2015-03-06 12:43:04.908 065 15362.93 72.30 53529.87 88888.00 2015-03-06 12:43:05.408 065 15362.93 72.32 53529.82 88888.00 2015-03-06 12:43:05.908 065 15362.96 72.31 53529.74 88888.00 2015-03-06 12:43:06.408 065 15362.98 72.22 53529.71 88888.00 2015-03-06 12:43:06.908 065 15362.98 72.14 53529.85 88888.00 2015-03-06 12:43:07.408 065 15362.98 72.13 53529.85 88888.00 2015-03-06 12:43:07.908 065 15363.04 72.12 53529.78 88888.00 2015-03-06 12:43:08.408 065 15363.07 72.05 53529.72 88888.00 2015-03-06 12:43:08.908 065 15363.09 72.01 53529.73 88888.00 2015-03-06 12:43:09.408 065 15363.07 71.98 53529.74 88888.00 2015-03-06 12:43:09.908 065 15363.11 71.93 53529.70 88888.00 2015-03-06 12:43:10.408 065 15363.20 71.80 53529.70 88888.00 2015-03-06 12:43:10.908 065 15363.28 71.73 53529.64 88888.00 2015-03-06 12:43:11.408 065 15363.37 71.73 53529.59 88888.00 2015-03-06 12:43:11.908 065 15363.46 71.69 53529.62 88888.00 2015-03-06 12:43:12.408 065 15363.57 71.59 53529.65 88888.00 2015-03-06 12:43:12.908 065 15363.70 71.44 53529.65 88888.00 2015-03-06 12:43:13.408 065 15363.81 71.35 53529.56 88888.00 2015-03-06 12:43:13.908 065 15363.98 71.31 53529.63 88888.00 2015-03-06 12:43:14.408 065 15364.13 71.17 53529.56 88888.00 2015-03-06 12:43:14.908 065 15364.28 71.06 53529.48 88888.00 2015-03-06 12:43:15.408 065 15364.49 71.03 53529.45 88888.00 2015-03-06 12:43:15.908 065 15364.72 71.09 53529.38 88888.00 2015-03-06 12:43:16.408 065 15364.96 71.12 53529.40 88888.00 2015-03-06 12:43:16.908 065 15365.18 71.12 53529.44 88888.00 2015-03-06 12:43:17.408 065 15365.33 71.23 53529.49 88888.00 2015-03-06 12:43:17.908 065 15365.53 71.34 53529.42 88888.00 2015-03-06 12:43:18.408 065 15365.72 71.50 53529.28 88888.00 2015-03-06 12:43:18.908 065 15365.84 71.67 53529.30 88888.00 2015-03-06 12:43:19.408 065 15365.91 71.76 53529.31 88888.00 2015-03-06 12:43:19.908 065 15366.04 71.96 53529.27 88888.00 2015-03-06 12:43:20.408 065 15366.12 72.16 53529.28 88888.00 2015-03-06 12:43:20.908 065 15366.18 72.32 53529.34 88888.00 2015-03-06 12:43:21.408 065 15366.24 72.44 53529.40 88888.00 2015-03-06 12:43:21.908 065 15366.31 72.57 53529.38 88888.00 2015-03-06 12:43:22.408 065 15366.41 72.75 53529.32 88888.00 2015-03-06 12:43:22.908 065 15366.50 72.85 53529.31 88888.00 2015-03-06 12:43:23.408 065 15366.56 72.93 53529.33 88888.00 2015-03-06 12:43:23.908 065 15366.66 72.98 53529.33 88888.00 2015-03-06 12:43:24.408 065 15366.76 73.02 53529.23 88888.00 2015-03-06 12:43:24.908 065 15366.89 73.09 53529.15 88888.00 2015-03-06 12:43:25.408 065 15366.99 73.16 53529.15 88888.00 2015-03-06 12:43:25.908 065 15367.13 73.22 53529.18 88888.00 2015-03-06 12:43:26.408 065 15367.27 73.26 53529.19 88888.00 2015-03-06 12:43:26.908 065 15367.49 73.32 53529.14 88888.00 2015-03-06 12:43:27.408 065 15367.81 73.37 53529.22 88888.00 2015-03-06 12:43:27.908 065 15368.20 73.52 53529.23 88888.00 2015-03-06 12:43:28.408 065 15368.64 73.76 53529.13 88888.00 2015-03-06 12:43:28.908 065 15369.12 74.06 53529.06 88888.00 2015-03-06 12:43:29.408 065 15369.69 74.47 53529.00 88888.00 2015-03-06 12:43:29.908 065 15370.35 75.09 53528.84 88888.00 2015-03-06 12:43:30.408 065 15371.11 75.87 53528.84 88888.00 2015-03-06 12:43:30.908 065 15371.81 76.97 53528.72 88888.00 2015-03-06 12:43:31.408 065 15372.41 78.33 53528.69 88888.00 2015-03-06 12:43:31.908 065 15372.72 79.81 53528.81 88888.00 2015-03-06 12:43:32.408 065 15372.78 81.46 53528.79 88888.00 2015-03-06 12:43:32.908 065 15372.40 83.02 53528.84 88888.00 2015-03-06 12:43:33.408 065 15371.54 84.40 53528.91 88888.00 2015-03-06 12:43:33.908 065 15370.39 85.49 53529.06 88888.00 2015-03-06 12:43:34.408 065 15368.94 86.09 53529.13 88888.00 2015-03-06 12:43:34.908 065 15367.37 86.25 53529.16 88888.00 2015-03-06 12:43:35.408 065 15365.87 85.93 53529.16 88888.00 2015-03-06 12:43:35.908 065 15364.46 85.14 53529.15 88888.00 2015-03-06 12:43:36.408 065 15363.22 84.05 53529.16 88888.00 2015-03-06 12:43:36.908 065 15362.33 82.79 53529.15 88888.00 2015-03-06 12:43:37.408 065 15361.74 81.44 53529.13 88888.00 2015-03-06 12:43:37.908 065 15361.37 80.20 53529.06 88888.00 2015-03-06 12:43:38.408 065 15361.25 79.07 53529.08 88888.00 2015-03-06 12:43:38.908 065 15361.39 78.02 53529.11 88888.00 2015-03-06 12:43:39.408 065 15361.52 77.08 53529.09 88888.00 2015-03-06 12:43:39.908 065 15361.75 76.34 53529.06 88888.00 2015-03-06 12:43:40.408 065 15362.01 75.74 53529.05 88888.00 2015-03-06 12:43:40.908 065 15362.26 75.23 53529.05 88888.00 2015-03-06 12:43:41.408 065 15362.60 74.90 53529.11 88888.00 2015-03-06 12:43:41.908 065 15362.85 74.56 53529.14 88888.00 2015-03-06 12:43:42.408 065 15363.15 74.29 53529.14 88888.00 2015-03-06 12:43:42.908 065 15363.37 74.10 53529.19 88888.00 2015-03-06 12:43:43.408 065 15363.52 73.93 53529.25 88888.00 2015-03-06 12:43:43.908 065 15363.68 73.84 53529.27 88888.00 2015-03-06 12:43:44.408 065 15363.86 73.86 53529.27 88888.00 2015-03-06 12:43:44.908 065 15364.00 73.87 53529.24 88888.00 2015-03-06 12:43:45.408 065 15364.07 73.79 53529.23 88888.00 2015-03-06 12:43:45.908 065 15364.16 73.79 53529.22 88888.00 2015-03-06 12:43:46.408 065 15364.25 73.80 53529.26 88888.00 2015-03-06 12:43:46.908 065 15364.31 73.77 53529.29 88888.00 2015-03-06 12:43:47.408 065 15364.41 73.77 53529.31 88888.00 2015-03-06 12:43:47.908 065 15364.46 73.77 53529.26 88888.00 2015-03-06 12:43:48.408 065 15364.48 73.85 53529.27 88888.00 2015-03-06 12:43:48.908 065 15364.54 73.88 53529.26 88888.00 2015-03-06 12:43:49.408 065 15364.56 73.84 53529.24 88888.00 2015-03-06 12:43:49.908 065 15364.58 73.86 53529.29 88888.00 2015-03-06 12:43:50.408 065 15364.67 73.89 53529.30 88888.00 2015-03-06 12:43:50.908 065 15364.68 73.88 53529.27 88888.00 2015-03-06 12:43:51.408 065 15364.68 73.84 53529.27 88888.00 2015-03-06 12:43:51.908 065 15364.65 73.88 53529.34 88888.00 2015-03-06 12:43:52.408 065 15364.72 73.92 53529.43 88888.00 2015-03-06 12:43:52.908 065 15364.79 73.92 53529.45 88888.00 2015-03-06 12:43:53.408 065 15364.77 73.94 53529.39 88888.00 2015-03-06 12:43:53.908 065 15364.77 73.94 53529.32 88888.00 2015-03-06 12:43:54.408 065 15364.88 73.94 53529.39 88888.00 2015-03-06 12:43:54.908 065 15364.95 73.95 53529.44 88888.00 2015-03-06 12:43:55.408 065 15364.99 73.93 53529.51 88888.00 2015-03-06 12:43:55.908 065 15365.03 73.99 53529.49 88888.00 2015-03-06 12:43:56.408 065 15365.02 74.01 53529.48 88888.00 2015-03-06 12:43:56.908 065 15365.03 74.01 53529.49 88888.00 2015-03-06 12:43:57.408 065 15365.05 74.00 53529.48 88888.00 2015-03-06 12:43:57.908 065 15365.05 74.01 53529.56 88888.00 2015-03-06 12:43:58.408 065 15365.09 74.05 53529.49 88888.00 2015-03-06 12:43:58.908 065 15365.09 74.02 53529.38 88888.00 2015-03-06 12:43:59.408 065 15365.06 73.96 53529.43 88888.00 2015-03-06 12:43:59.908 065 15365.03 73.93 53529.48 88888.00 2015-03-06 12:44:00.408 065 15365.00 74.00 53529.50 88888.00 2015-03-06 12:44:00.908 065 15365.03 74.04 53529.54 88888.00 2015-03-06 12:44:01.408 065 15365.10 74.04 53529.38 88888.00 2015-03-06 12:44:01.908 065 15365.06 74.05 53529.36 88888.00 2015-03-06 12:44:02.408 065 15365.03 74.09 53529.50 88888.00 2015-03-06 12:44:02.908 065 15365.00 74.08 53529.55 88888.00 2015-03-06 12:44:03.408 065 15364.95 74.03 53529.61 88888.00 2015-03-06 12:44:03.908 065 15364.90 74.04 53529.63 88888.00 2015-03-06 12:44:04.408 065 15364.93 74.10 53529.56 88888.00 2015-03-06 12:44:04.908 065 15364.91 74.13 53529.65 88888.00 2015-03-06 12:44:05.408 065 15364.88 74.12 53529.70 88888.00 2015-03-06 12:44:05.908 065 15364.90 74.10 53529.72 88888.00 2015-03-06 12:44:06.408 065 15364.90 74.11 53529.75 88888.00 2015-03-06 12:44:06.908 065 15364.91 74.19 53529.72 88888.00 2015-03-06 12:44:07.408 065 15364.92 74.20 53529.66 88888.00 2015-03-06 12:44:07.908 065 15364.87 74.17 53529.72 88888.00 2015-03-06 12:44:08.408 065 15364.81 74.12 53529.79 88888.00 2015-03-06 12:44:08.908 065 15364.79 74.14 53529.91 88888.00 2015-03-06 12:44:09.408 065 15364.85 74.20 53529.93 88888.00 2015-03-06 12:44:09.908 065 15364.84 74.21 53529.88 88888.00 2015-03-06 12:44:10.408 065 15364.84 74.20 53529.91 88888.00 2015-03-06 12:44:10.908 065 15364.86 74.18 53529.96 88888.00 2015-03-06 12:44:11.408 065 15364.90 74.20 53530.02 88888.00 2015-03-06 12:44:11.908 065 15364.86 74.23 53529.95 88888.00 2015-03-06 12:44:12.408 065 15364.85 74.23 53529.99 88888.00 2015-03-06 12:44:12.908 065 15364.84 74.17 53529.97 88888.00 2015-03-06 12:44:13.408 065 15364.83 74.14 53530.01 88888.00 2015-03-06 12:44:13.908 065 15364.88 74.18 53530.05 88888.00 2015-03-06 12:44:14.408 065 15364.81 74.14 53529.96 88888.00 2015-03-06 12:44:14.908 065 15364.81 74.12 53530.00 88888.00 2015-03-06 12:44:15.408 065 15364.81 74.11 53529.97 88888.00 2015-03-06 12:44:15.908 065 15364.81 74.12 53530.09 88888.00 2015-03-06 12:44:16.408 065 15364.81 74.14 53530.08 88888.00 2015-03-06 12:44:16.908 065 15364.74 74.19 53530.10 88888.00 2015-03-06 12:44:17.408 065 15364.76 74.18 53530.09 88888.00 2015-03-06 12:44:17.908 065 15364.81 74.18 53530.20 88888.00 2015-03-06 12:44:18.408 065 15364.77 74.14 53530.15 88888.00 2015-03-06 12:44:18.908 065 15364.70 74.15 53530.11 88888.00 2015-03-06 12:44:19.408 065 15364.68 74.10 53530.06 88888.00 2015-03-06 12:44:19.908 065 15364.61 74.06 53530.06 88888.00 2015-03-06 12:44:20.408 065 15364.64 74.06 53530.21 88888.00 2015-03-06 12:44:20.908 065 15364.67 74.10 53530.26 88888.00 2015-03-06 12:44:21.408 065 15364.66 74.13 53530.27 88888.00 2015-03-06 12:44:21.908 065 15364.63 74.11 53530.21 88888.00 2015-03-06 12:44:22.408 065 15364.61 74.09 53530.15 88888.00 2015-03-06 12:44:22.908 065 15364.56 74.11 53530.14 88888.00 2015-03-06 12:44:23.408 065 15364.57 74.14 53530.24 88888.00 2015-03-06 12:44:23.908 065 15364.51 74.17 53530.26 88888.00 2015-03-06 12:44:24.408 065 15364.47 74.13 53530.29 88888.00 2015-03-06 12:44:24.908 065 15364.49 74.12 53530.32 88888.00 2015-03-06 12:44:25.408 065 15364.51 74.14 53530.34 88888.00 2015-03-06 12:44:25.908 065 15364.46 74.14 53530.30 88888.00 2015-03-06 12:44:26.408 065 15364.42 74.09 53530.21 88888.00 2015-03-06 12:44:26.908 065 15364.39 74.05 53530.25 88888.00 2015-03-06 12:44:27.408 065 15364.32 74.11 53530.29 88888.00 2015-03-06 12:44:27.908 065 15364.29 74.08 53530.40 88888.00 2015-03-06 12:44:28.408 065 15364.24 74.11 53530.44 88888.00 2015-03-06 12:44:28.908 065 15364.29 74.13 53530.45 88888.00 2015-03-06 12:44:29.408 065 15364.22 74.14 53530.44 88888.00 2015-03-06 12:44:29.908 065 15364.21 74.13 53530.39 88888.00 2015-03-06 12:44:30.408 065 15364.19 74.18 53530.46 88888.00 2015-03-06 12:44:30.908 065 15364.19 74.21 53530.50 88888.00 2015-03-06 12:44:31.408 065 15364.15 74.20 53530.49 88888.00 2015-03-06 12:44:31.908 065 15364.10 74.15 53530.49 88888.00 2015-03-06 12:44:32.408 065 15364.09 74.14 53530.50 88888.00 2015-03-06 12:44:32.908 065 15364.09 74.10 53530.51 88888.00 2015-03-06 12:44:33.408 065 15364.00 74.11 53530.60 88888.00 2015-03-06 12:44:33.908 065 15363.93 74.14 53530.59 88888.00 2015-03-06 12:44:34.408 065 15363.94 74.11 53530.53 88888.00 2015-03-06 12:44:34.908 065 15363.97 74.06 53530.53 88888.00 2015-03-06 12:44:35.408 065 15363.92 74.04 53530.52 88888.00 2015-03-06 12:44:35.908 065 15363.84 74.01 53530.53 88888.00 2015-03-06 12:44:36.408 065 15363.78 74.01 53530.54 88888.00 2015-03-06 12:44:36.908 065 15363.79 74.04 53530.57 88888.00 2015-03-06 12:44:37.408 065 15363.79 74.00 53530.61 88888.00 2015-03-06 12:44:37.908 065 15363.77 73.92 53530.67 88888.00 2015-03-06 12:44:38.408 065 15363.77 73.93 53530.67 88888.00 2015-03-06 12:44:38.908 065 15363.78 73.89 53530.69 88888.00 2015-03-06 12:44:39.408 065 15363.77 73.86 53530.69 88888.00 2015-03-06 12:44:39.908 065 15363.76 73.87 53530.61 88888.00 2015-03-06 12:44:40.408 065 15363.75 73.80 53530.59 88888.00 2015-03-06 12:44:40.908 065 15363.75 73.78 53530.64 88888.00 2015-03-06 12:44:41.408 065 15363.74 73.82 53530.62 88888.00 2015-03-06 12:44:41.908 065 15363.70 73.77 53530.64 88888.00 2015-03-06 12:44:42.408 065 15363.77 73.74 53530.66 88888.00 2015-03-06 12:44:42.908 065 15363.81 73.74 53530.62 88888.00 2015-03-06 12:44:43.408 065 15363.76 73.74 53530.65 88888.00 2015-03-06 12:44:43.908 065 15363.77 73.67 53530.63 88888.00 2015-03-06 12:44:44.409 065 15363.73 73.68 53530.65 88888.00 2015-03-06 12:44:44.909 065 15363.72 73.67 53530.71 88888.00 2015-03-06 12:44:45.409 065 15363.72 73.65 53530.70 88888.00 2015-03-06 12:44:45.909 065 15363.66 73.62 53530.73 88888.00 2015-03-06 12:44:46.409 065 15363.65 73.62 53530.74 88888.00 2015-03-06 12:44:46.909 065 15363.61 73.57 53530.68 88888.00 2015-03-06 12:44:47.409 065 15363.67 73.53 53530.69 88888.00 2015-03-06 12:44:47.909 065 15363.72 73.59 53530.66 88888.00 2015-03-06 12:44:48.409 065 15363.70 73.60 53530.72 88888.00 2015-03-06 12:44:48.909 065 15363.68 73.49 53530.73 88888.00 2015-03-06 12:44:49.409 065 15363.67 73.49 53530.74 88888.00 2015-03-06 12:44:49.909 065 15363.64 73.53 53530.75 88888.00 2015-03-06 12:44:50.409 065 15363.63 73.47 53530.69 88888.00 2015-03-06 12:44:50.909 065 15363.61 73.40 53530.71 88888.00 2015-03-06 12:44:51.409 065 15363.58 73.47 53530.71 88888.00 2015-03-06 12:44:51.909 065 15363.57 73.45 53530.75 88888.00 2015-03-06 12:44:52.409 065 15363.52 73.42 53530.80 88888.00 2015-03-06 12:44:52.909 065 15363.49 73.43 53530.86 88888.00 2015-03-06 12:44:53.409 065 15363.46 73.36 53530.81 88888.00 2015-03-06 12:44:53.909 065 15363.42 73.31 53530.77 88888.00 2015-03-06 12:44:54.409 065 15363.41 73.36 53530.83 88888.00 2015-03-06 12:44:54.909 065 15363.41 73.45 53530.79 88888.00 2015-03-06 12:44:55.409 065 15363.42 73.43 53530.75 88888.00 2015-03-06 12:44:55.909 065 15363.38 73.36 53530.75 88888.00 2015-03-06 12:44:56.409 065 15363.37 73.40 53530.79 88888.00 2015-03-06 12:44:56.909 065 15363.40 73.37 53530.70 88888.00 2015-03-06 12:44:57.409 065 15363.31 73.34 53530.72 88888.00 2015-03-06 12:44:57.909 065 15363.27 73.40 53530.76 88888.00 2015-03-06 12:44:58.409 065 15363.21 73.42 53530.73 88888.00 2015-03-06 12:44:58.909 065 15363.21 73.40 53530.74 88888.00 2015-03-06 12:44:59.409 065 15363.20 73.48 53530.73 88888.00 2015-03-06 12:44:59.909 065 15363.14 73.49 53530.81 88888.00 2015-03-06 12:45:00.409 065 15363.10 73.52 53530.82 88888.00 2015-03-06 12:45:00.909 065 15363.07 73.54 53530.79 88888.00 2015-03-06 12:45:01.409 065 15363.02 73.51 53530.74 88888.00 2015-03-06 12:45:01.909 065 15362.98 73.53 53530.83 88888.00 2015-03-06 12:45:02.409 065 15362.93 73.57 53530.83 88888.00 2015-03-06 12:45:02.909 065 15362.89 73.53 53530.82 88888.00 2015-03-06 12:45:03.409 065 15362.94 73.54 53530.85 88888.00 2015-03-06 12:45:03.909 065 15362.97 73.59 53530.84 88888.00 2015-03-06 12:45:04.409 065 15362.96 73.60 53530.94 88888.00 2015-03-06 12:45:04.909 065 15362.95 73.62 53530.92 88888.00 2015-03-06 12:45:05.409 065 15362.96 73.59 53531.01 88888.00 2015-03-06 12:45:05.909 065 15362.96 73.58 53531.03 88888.00 2015-03-06 12:45:06.409 065 15362.91 73.54 53530.94 88888.00 2015-03-06 12:45:06.909 065 15362.88 73.58 53530.91 88888.00 2015-03-06 12:45:07.409 065 15362.86 73.59 53530.90 88888.00 2015-03-06 12:45:07.909 065 15362.82 73.53 53530.93 88888.00 2015-03-06 12:45:08.409 065 15362.85 73.52 53530.93 88888.00 2015-03-06 12:45:08.909 065 15362.82 73.52 53530.93 88888.00 2015-03-06 12:45:09.409 065 15362.79 73.52 53530.87 88888.00 2015-03-06 12:45:09.909 065 15362.83 73.53 53530.93 88888.00 2015-03-06 12:45:10.409 065 15362.82 73.48 53530.93 88888.00 2015-03-06 12:45:10.909 065 15362.83 73.51 53530.93 88888.00 2015-03-06 12:45:11.409 065 15362.83 73.56 53530.85 88888.00 2015-03-06 12:45:11.909 065 15362.80 73.48 53530.87 88888.00 2015-03-06 12:45:12.409 065 15362.83 73.47 53530.86 88888.00 2015-03-06 12:45:12.909 065 15362.84 73.58 53530.87 88888.00 2015-03-06 12:45:13.409 065 15362.84 73.66 53530.84 88888.00 2015-03-06 12:45:13.909 065 15362.85 73.65 53530.82 88888.00 2015-03-06 12:45:14.409 065 15362.89 73.60 53530.86 88888.00 2015-03-06 12:45:14.909 065 15362.93 73.58 53530.92 88888.00 2015-03-06 12:45:15.409 065 15362.91 73.56 53530.91 88888.00 2015-03-06 12:45:15.909 065 15362.86 73.57 53530.91 88888.00 2015-03-06 12:45:16.409 065 15362.82 73.51 53530.85 88888.00 2015-03-06 12:45:16.909 065 15362.83 73.44 53530.91 88888.00 2015-03-06 12:45:17.409 065 15362.85 73.51 53530.84 88888.00 2015-03-06 12:45:17.909 065 15362.83 73.48 53530.77 88888.00 2015-03-06 12:45:18.409 065 15362.79 73.47 53530.77 88888.00 2015-03-06 12:45:18.909 065 15362.82 73.45 53530.76 88888.00 2015-03-06 12:45:19.409 065 15362.84 73.42 53530.75 88888.00 2015-03-06 12:45:19.909 065 15362.83 73.35 53530.74 88888.00 2015-03-06 12:45:20.409 065 15362.83 73.34 53530.80 88888.00 2015-03-06 12:45:20.909 065 15362.78 73.35 53530.79 88888.00 2015-03-06 12:45:21.409 065 15362.74 73.34 53530.72 88888.00 2015-03-06 12:45:21.909 065 15362.80 73.34 53530.74 88888.00 2015-03-06 12:45:22.409 065 15362.83 73.34 53530.77 88888.00 2015-03-06 12:45:22.909 065 15362.76 73.30 53530.81 88888.00 2015-03-06 12:45:23.409 065 15362.78 73.30 53530.87 88888.00 2015-03-06 12:45:23.909 065 15362.79 73.30 53530.75 88888.00 2015-03-06 12:45:24.409 065 15362.77 73.21 53530.70 88888.00 2015-03-06 12:45:24.909 065 15362.77 73.22 53530.68 88888.00 2015-03-06 12:45:25.409 065 15362.74 73.19 53530.69 88888.00 2015-03-06 12:45:25.909 065 15362.74 73.14 53530.68 88888.00 2015-03-06 12:45:26.409 065 15362.71 73.15 53530.70 88888.00 2015-03-06 12:45:26.909 065 15362.71 73.14 53530.71 88888.00 2015-03-06 12:45:27.409 065 15362.70 73.13 53530.72 88888.00 2015-03-06 12:45:27.909 065 15362.71 73.15 53530.68 88888.00 2015-03-06 12:45:28.409 065 15362.69 73.13 53530.66 88888.00 2015-03-06 12:45:28.909 065 15362.69 73.13 53530.64 88888.00 2015-03-06 12:45:29.409 065 15362.70 73.13 53530.73 88888.00 2015-03-06 12:45:29.909 065 15362.66 73.10 53530.70 88888.00 2015-03-06 12:45:30.409 065 15362.66 73.10 53530.69 88888.00 2015-03-06 12:45:30.909 065 15362.60 73.07 53530.69 88888.00 2015-03-06 12:45:31.409 065 15362.61 73.06 53530.56 88888.00 2015-03-06 12:45:31.909 065 15362.64 73.13 53530.55 88888.00 2015-03-06 12:45:32.409 065 15362.58 73.16 53530.59 88888.00 2015-03-06 12:45:32.909 065 15362.55 73.17 53530.67 88888.00 2015-03-06 12:45:33.409 065 15362.50 73.13 53530.75 88888.00 2015-03-06 12:45:33.909 065 15362.51 73.15 53530.83 88888.00 2015-03-06 12:45:34.409 065 15362.53 73.18 53530.72 88888.00 2015-03-06 12:45:34.909 065 15362.50 73.21 53530.70 88888.00 2015-03-06 12:45:35.409 065 15362.52 73.21 53530.62 88888.00 2015-03-06 12:45:35.909 065 15362.51 73.18 53530.66 88888.00 2015-03-06 12:45:36.409 065 15362.55 73.19 53530.66 88888.00 2015-03-06 12:45:36.909 065 15362.50 73.21 53530.62 88888.00 2015-03-06 12:45:37.409 065 15362.50 73.21 53530.57 88888.00 2015-03-06 12:45:37.909 065 15362.47 73.28 53530.61 88888.00 2015-03-06 12:45:38.409 065 15362.47 73.27 53530.62 88888.00 2015-03-06 12:45:38.909 065 15362.50 73.26 53530.56 88888.00 2015-03-06 12:45:39.409 065 15362.55 73.26 53530.55 88888.00 2015-03-06 12:45:39.909 065 15362.53 73.23 53530.54 88888.00 2015-03-06 12:45:40.409 065 15362.53 73.25 53530.64 88888.00 2015-03-06 12:45:40.909 065 15362.53 73.25 53530.63 88888.00 2015-03-06 12:45:41.409 065 15362.52 73.28 53530.63 88888.00 2015-03-06 12:45:41.909 065 15362.53 73.25 53530.57 88888.00 2015-03-06 12:45:42.409 065 15362.52 73.24 53530.57 88888.00 2015-03-06 12:45:42.909 065 15362.57 73.30 53530.60 88888.00 2015-03-06 12:45:43.409 065 15362.57 73.32 53530.57 88888.00 2015-03-06 12:45:43.909 065 15362.56 73.33 53530.62 88888.00 2015-03-06 12:45:44.409 065 15362.59 73.34 53530.57 88888.00 2015-03-06 12:45:44.909 065 15362.57 73.31 53530.51 88888.00 2015-03-06 12:45:45.409 065 15362.59 73.35 53530.47 88888.00 2015-03-06 12:45:45.909 065 15362.58 73.31 53530.50 88888.00 2015-03-06 12:45:46.409 065 15362.59 73.37 53530.60 88888.00 2015-03-06 12:45:46.909 065 15362.60 73.39 53530.65 88888.00 2015-03-06 12:45:47.409 065 15362.67 73.37 53530.67 88888.00 2015-03-06 12:45:47.909 065 15362.68 73.34 53530.59 88888.00 2015-03-06 12:45:48.409 065 15362.70 73.35 53530.55 88888.00 2015-03-06 12:45:48.909 065 15362.74 73.39 53530.57 88888.00 2015-03-06 12:45:49.409 065 15362.70 73.33 53530.55 88888.00 2015-03-06 12:45:49.909 065 15362.69 73.32 53530.56 88888.00 2015-03-06 12:45:50.409 065 15362.65 73.39 53530.52 88888.00 2015-03-06 12:45:50.909 065 15362.65 73.36 53530.53 88888.00 2015-03-06 12:45:51.409 065 15362.59 73.32 53530.54 88888.00 2015-03-06 12:45:51.909 065 15362.56 73.30 53530.48 88888.00 2015-03-06 12:45:52.409 065 15362.59 73.33 53530.51 88888.00 2015-03-06 12:45:52.909 065 15362.62 73.34 53530.49 88888.00 2015-03-06 12:45:53.409 065 15362.60 73.33 53530.45 88888.00 2015-03-06 12:45:53.909 065 15362.57 73.34 53530.47 88888.00 2015-03-06 12:45:54.409 065 15362.56 73.31 53530.55 88888.00 2015-03-06 12:45:54.909 065 15362.59 73.31 53530.54 88888.00 2015-03-06 12:45:55.409 065 15362.59 73.31 53530.57 88888.00 2015-03-06 12:45:55.909 065 15362.53 73.32 53530.56 88888.00 2015-03-06 12:45:56.409 065 15362.56 73.34 53530.55 88888.00 2015-03-06 12:45:56.909 065 15362.53 73.34 53530.61 88888.00 2015-03-06 12:45:57.409 065 15362.55 73.41 53530.59 88888.00 2015-03-06 12:45:57.909 065 15362.56 73.40 53530.55 88888.00 2015-03-06 12:45:58.409 065 15362.56 73.37 53530.51 88888.00 2015-03-06 12:45:58.909 065 15362.57 73.37 53530.53 88888.00 2015-03-06 12:45:59.409 065 15362.61 73.39 53530.56 88888.00 2015-03-06 12:45:59.909 065 15362.61 73.45 53530.55 88888.00 2015-03-06 12:46:00.409 065 15362.58 73.44 53530.51 88888.00 2015-03-06 12:46:00.909 065 15362.58 73.49 53530.55 88888.00 2015-03-06 12:46:01.409 065 15362.59 73.52 53530.61 88888.00 2015-03-06 12:46:01.909 065 15362.59 73.52 53530.62 88888.00 2015-03-06 12:46:02.409 065 15362.58 73.53 53530.63 88888.00 2015-03-06 12:46:02.909 065 15362.56 73.50 53530.71 88888.00 2015-03-06 12:46:03.409 065 15362.59 73.56 53530.63 88888.00 2015-03-06 12:46:03.909 065 15362.57 73.56 53530.54 88888.00 2015-03-06 12:46:04.409 065 15362.56 73.66 53530.64 88888.00 2015-03-06 12:46:04.909 065 15362.57 73.66 53530.59 88888.00 2015-03-06 12:46:05.409 065 15362.56 73.68 53530.62 88888.00 2015-03-06 12:46:05.909 065 15362.50 73.62 53530.59 88888.00 2015-03-06 12:46:06.409 065 15362.53 73.62 53530.68 88888.00 2015-03-06 12:46:06.909 065 15362.53 73.68 53530.69 88888.00 2015-03-06 12:46:07.409 065 15362.56 73.73 53530.70 88888.00 2015-03-06 12:46:07.909 065 15362.56 73.76 53530.66 88888.00 2015-03-06 12:46:08.409 065 15362.55 73.75 53530.71 88888.00 2015-03-06 12:46:08.909 065 15362.56 73.77 53530.72 88888.00 2015-03-06 12:46:09.409 065 15362.61 73.82 53530.72 88888.00 2015-03-06 12:46:09.909 065 15362.55 73.84 53530.67 88888.00 2015-03-06 12:46:10.409 065 15362.57 73.83 53530.73 88888.00 2015-03-06 12:46:10.909 065 15362.55 73.86 53530.69 88888.00 2015-03-06 12:46:11.409 065 15362.53 73.84 53530.72 88888.00 2015-03-06 12:46:11.909 065 15362.56 73.86 53530.69 88888.00 2015-03-06 12:46:12.409 065 15362.55 73.85 53530.71 88888.00 2015-03-06 12:46:12.909 065 15362.53 73.86 53530.69 88888.00 2015-03-06 12:46:13.409 065 15362.53 73.89 53530.70 88888.00 2015-03-06 12:46:13.909 065 15362.60 73.95 53530.71 88888.00 2015-03-06 12:46:14.409 065 15362.58 73.87 53530.75 88888.00 2015-03-06 12:46:14.909 065 15362.51 73.89 53530.75 88888.00 2015-03-06 12:46:15.409 065 15362.53 73.86 53530.74 88888.00 2015-03-06 12:46:15.909 065 15362.55 73.86 53530.73 88888.00 2015-03-06 12:46:16.409 065 15362.55 73.83 53530.71 88888.00 2015-03-06 12:46:16.909 065 15362.61 73.84 53530.66 88888.00 2015-03-06 12:46:17.409 065 15362.60 73.86 53530.65 88888.00 2015-03-06 12:46:17.909 065 15362.56 73.89 53530.61 88888.00 2015-03-06 12:46:18.409 065 15362.56 73.87 53530.64 88888.00 2015-03-06 12:46:18.909 065 15362.64 73.89 53530.62 88888.00 2015-03-06 12:46:19.409 065 15362.67 73.89 53530.59 88888.00 2015-03-06 12:46:19.909 065 15362.68 73.86 53530.66 88888.00 2015-03-06 12:46:20.409 065 15362.67 73.86 53530.60 88888.00 2015-03-06 12:46:20.909 065 15362.66 73.84 53530.60 88888.00 2015-03-06 12:46:21.409 065 15362.70 73.87 53530.62 88888.00 2015-03-06 12:46:21.909 065 15362.69 73.88 53530.61 88888.00 2015-03-06 12:46:22.409 065 15362.70 73.95 53530.56 88888.00 2015-03-06 12:46:22.909 065 15362.69 73.97 53530.54 88888.00 2015-03-06 12:46:23.409 065 15362.76 74.00 53530.51 88888.00 2015-03-06 12:46:23.909 065 15362.77 73.96 53530.50 88888.00 2015-03-06 12:46:24.409 065 15362.76 73.91 53530.49 88888.00 2015-03-06 12:46:24.909 065 15362.78 73.87 53530.47 88888.00 2015-03-06 12:46:25.409 065 15362.80 73.92 53530.40 88888.00 2015-03-06 12:46:25.909 065 15362.82 73.89 53530.32 88888.00 2015-03-06 12:46:26.409 065 15362.88 73.92 53530.33 88888.00 2015-03-06 12:46:26.909 065 15362.89 73.94 53530.36 88888.00 2015-03-06 12:46:27.409 065 15362.87 73.93 53530.47 88888.00 2015-03-06 12:46:27.909 065 15362.85 73.96 53530.47 88888.00 2015-03-06 12:46:28.409 065 15362.86 73.96 53530.47 88888.00 2015-03-06 12:46:28.909 065 15362.84 74.02 53530.49 88888.00 2015-03-06 12:46:29.409 065 15362.89 74.01 53530.48 88888.00 2015-03-06 12:46:29.909 065 15362.89 74.02 53530.46 88888.00 2015-03-06 12:46:30.409 065 15362.84 73.87 53530.47 88888.00 2015-03-06 12:46:30.909 065 15362.91 73.92 53530.53 88888.00 2015-03-06 12:46:31.409 065 15362.92 73.97 53530.45 88888.00 2015-03-06 12:46:31.909 065 15362.89 73.96 53530.42 88888.00 2015-03-06 12:46:32.409 065 15362.87 73.97 53530.48 88888.00 2015-03-06 12:46:32.909 065 15362.86 73.95 53530.53 88888.00 2015-03-06 12:46:33.409 065 15362.86 74.04 53530.57 88888.00 2015-03-06 12:46:33.909 065 15362.86 74.05 53530.60 88888.00 2015-03-06 12:46:34.409 065 15362.89 74.06 53530.55 88888.00 2015-03-06 12:46:34.909 065 15362.88 74.03 53530.50 88888.00 2015-03-06 12:46:35.409 065 15362.92 74.03 53530.46 88888.00 2015-03-06 12:46:35.909 065 15362.92 74.04 53530.41 88888.00 2015-03-06 12:46:36.409 065 15362.93 74.09 53530.45 88888.00 2015-03-06 12:46:36.909 065 15363.01 74.11 53530.47 88888.00 2015-03-06 12:46:37.409 065 15362.95 74.17 53530.46 88888.00 2015-03-06 12:46:37.909 065 15362.91 74.19 53530.41 88888.00 2015-03-06 12:46:38.409 065 15362.94 74.23 53530.53 88888.00 2015-03-06 12:46:38.909 065 15362.96 74.28 53530.48 88888.00 2015-03-06 12:46:39.409 065 15363.02 74.29 53530.40 88888.00 2015-03-06 12:46:39.909 065 15363.06 74.31 53530.35 88888.00 2015-03-06 12:46:40.409 065 15363.06 74.36 53530.31 88888.00 2015-03-06 12:46:40.909 065 15363.15 74.46 53530.25 88888.00 2015-03-06 12:46:41.409 065 15363.16 74.52 53530.23 88888.00 2015-03-06 12:46:41.909 065 15363.29 74.60 53530.07 88888.00 2015-03-06 12:46:42.409 065 15363.47 74.60 53529.89 88888.00 2015-03-06 12:46:42.909 065 15363.68 74.53 53529.78 88888.00 2015-03-06 12:46:43.409 065 15363.82 74.31 53529.62 88888.00 2015-03-06 12:46:43.909 065 15363.90 74.04 53529.54 88888.00 2015-03-06 12:46:44.409 065 15363.82 73.84 53529.46 88888.00 2015-03-06 12:46:44.909 065 15363.72 73.65 53529.46 88888.00 2015-03-06 12:46:45.409 065 15363.52 73.54 53529.51 88888.00 2015-03-06 12:46:45.909 065 15363.36 73.57 53529.66 88888.00 2015-03-06 12:46:46.409 065 15363.22 73.58 53529.79 88888.00 2015-03-06 12:46:46.909 065 15363.20 73.58 53529.88 88888.00 2015-03-06 12:46:47.409 065 15363.19 73.65 53529.94 88888.00 2015-03-06 12:46:47.909 065 15363.22 73.67 53529.94 88888.00 2015-03-06 12:46:48.409 065 15363.28 73.74 53530.00 88888.00 2015-03-06 12:46:48.909 065 15363.31 73.79 53530.07 88888.00 2015-03-06 12:46:49.409 065 15363.40 73.78 53530.17 88888.00 2015-03-06 12:46:49.909 065 15363.49 73.76 53530.16 88888.00 2015-03-06 12:46:50.409 065 15363.52 73.75 53530.14 88888.00 2015-03-06 12:46:50.909 065 15363.56 73.70 53530.15 88888.00 2015-03-06 12:46:51.409 065 15363.63 73.67 53530.21 88888.00 2015-03-06 12:46:51.909 065 15363.67 73.66 53530.15 88888.00 2015-03-06 12:46:52.409 065 15363.73 73.65 53530.20 88888.00 2015-03-06 12:46:52.909 065 15363.75 73.61 53530.26 88888.00 2015-03-06 12:46:53.409 065 15363.81 73.57 53530.19 88888.00 2015-03-06 12:46:53.909 065 15363.82 73.56 53530.12 88888.00 2015-03-06 12:46:54.409 065 15363.81 73.49 53530.10 88888.00 2015-03-06 12:46:54.909 065 15363.79 73.43 53530.17 88888.00 2015-03-06 12:46:55.409 065 15363.82 73.41 53530.25 88888.00 2015-03-06 12:46:55.909 065 15363.82 73.41 53530.15 88888.00 2015-03-06 12:46:56.409 065 15363.82 73.41 53530.10 88888.00 2015-03-06 12:46:56.909 065 15363.84 73.41 53530.14 88888.00 2015-03-06 12:46:57.409 065 15363.87 73.47 53530.06 88888.00 2015-03-06 12:46:57.909 065 15363.88 73.47 53530.04 88888.00 2015-03-06 12:46:58.409 065 15363.91 73.42 53530.06 88888.00 2015-03-06 12:46:58.909 065 15363.93 73.41 53530.04 88888.00 2015-03-06 12:46:59.409 065 15363.91 73.43 53529.99 88888.00 2015-03-06 12:46:59.909 065 15363.94 73.39 53530.02 88888.00 2015-03-06 12:47:00.409 065 15363.93 73.32 53529.94 88888.00 2015-03-06 12:47:00.909 065 15363.90 73.27 53529.91 88888.00 2015-03-06 12:47:01.409 065 15363.91 73.23 53530.00 88888.00 2015-03-06 12:47:01.909 065 15363.94 73.24 53530.01 88888.00 2015-03-06 12:47:02.409 065 15363.96 73.23 53530.01 88888.00 2015-03-06 12:47:02.909 065 15364.00 73.14 53529.99 88888.00 2015-03-06 12:47:03.409 065 15363.96 73.08 53529.99 88888.00 2015-03-06 12:47:03.909 065 15363.95 73.08 53530.02 88888.00 2015-03-06 12:47:04.409 065 15363.96 73.07 53529.97 88888.00 2015-03-06 12:47:04.909 065 15363.96 73.00 53529.95 88888.00 2015-03-06 12:47:05.409 065 15363.95 72.98 53529.95 88888.00 2015-03-06 12:47:05.909 065 15364.00 72.98 53529.93 88888.00 2015-03-06 12:47:06.409 065 15364.00 72.98 53529.90 88888.00 2015-03-06 12:47:06.909 065 15364.00 72.97 53529.91 88888.00 2015-03-06 12:47:07.409 065 15364.00 72.99 53529.83 88888.00 2015-03-06 12:47:07.909 065 15364.01 73.00 53529.83 88888.00 2015-03-06 12:47:08.409 065 15364.05 72.97 53529.82 88888.00 2015-03-06 12:47:08.909 065 15364.01 72.93 53529.83 88888.00 2015-03-06 12:47:09.409 065 15364.03 72.97 53529.94 88888.00 2015-03-06 12:47:09.909 065 15364.05 72.98 53529.92 88888.00 2015-03-06 12:47:10.409 065 15364.07 73.01 53529.93 88888.00 2015-03-06 12:47:10.909 065 15364.09 72.99 53529.96 88888.00 2015-03-06 12:47:11.409 065 15364.10 72.94 53529.99 88888.00 2015-03-06 12:47:11.909 065 15364.10 72.96 53530.04 88888.00 2015-03-06 12:47:12.409 065 15364.13 73.01 53530.04 88888.00 2015-03-06 12:47:12.909 065 15364.19 73.08 53530.05 88888.00 2015-03-06 12:47:13.409 065 15364.31 73.13 53530.06 88888.00 2015-03-06 12:47:13.909 065 15364.37 73.17 53530.14 88888.00 2015-03-06 12:47:14.409 065 15364.38 73.15 53530.14 88888.00 2015-03-06 12:47:14.909 065 15364.48 73.11 53530.11 88888.00 2015-03-06 12:47:15.409 065 15364.58 73.07 53530.13 88888.00 2015-03-06 12:47:15.909 065 15364.63 73.08 53530.24 88888.00 2015-03-06 12:47:16.409 065 15364.67 73.05 53530.32 88888.00 2015-03-06 12:47:16.909 065 15364.72 73.00 53530.37 88888.00 2015-03-06 12:47:17.409 065 15364.76 72.96 53530.35 88888.00 2015-03-06 12:47:17.909 065 15364.78 72.94 53530.40 88888.00 2015-03-06 12:47:18.409 065 15364.77 72.94 53530.37 88888.00 2015-03-06 12:47:18.909 065 15364.79 72.93 53530.42 88888.00 2015-03-06 12:47:19.409 065 15364.76 72.92 53530.41 88888.00 2015-03-06 12:47:19.909 065 15364.74 72.90 53530.42 88888.00 2015-03-06 12:47:20.409 065 15364.76 72.91 53530.42 88888.00 2015-03-06 12:47:20.909 065 15364.77 72.87 53530.42 88888.00 2015-03-06 12:47:21.409 065 15364.76 72.84 53530.45 88888.00 2015-03-06 12:47:21.909 065 15364.79 72.78 53530.44 88888.00 2015-03-06 12:47:22.409 065 15364.76 72.81 53530.42 88888.00 2015-03-06 12:47:22.909 065 15364.79 72.80 53530.39 88888.00 2015-03-06 12:47:23.409 065 15364.81 72.78 53530.42 88888.00 2015-03-06 12:47:23.909 065 15364.77 72.75 53530.51 88888.00 2015-03-06 12:47:24.409 065 15364.77 72.72 53530.54 88888.00 2015-03-06 12:47:24.909 065 15364.81 72.72 53530.55 88888.00 2015-03-06 12:47:25.409 065 15364.79 72.70 53530.60 88888.00 2015-03-06 12:47:25.909 065 15364.81 72.67 53530.52 88888.00 2015-03-06 12:47:26.409 065 15364.79 72.73 53530.53 88888.00 2015-03-06 12:47:26.909 065 15364.79 72.73 53530.55 88888.00 2015-03-06 12:47:27.409 065 15364.82 72.73 53530.52 88888.00 2015-03-06 12:47:27.909 065 15364.82 72.71 53530.46 88888.00 2015-03-06 12:47:28.409 065 15364.81 72.71 53530.51 88888.00 2015-03-06 12:47:28.909 065 15364.78 72.74 53530.54 88888.00 2015-03-06 12:47:29.409 065 15364.82 72.74 53530.55 88888.00 2015-03-06 12:47:29.909 065 15364.78 72.71 53530.63 88888.00 2015-03-06 12:47:30.409 065 15364.86 72.70 53530.62 88888.00 2015-03-06 12:47:30.909 065 15364.88 72.66 53530.61 88888.00 2015-03-06 12:47:31.409 065 15364.90 72.71 53530.60 88888.00 2015-03-06 12:47:31.909 065 15364.86 72.70 53530.57 88888.00 2015-03-06 12:47:32.409 065 15364.81 72.70 53530.57 88888.00 2015-03-06 12:47:32.909 065 15364.79 72.70 53530.54 88888.00 2015-03-06 12:47:33.409 065 15364.83 72.68 53530.52 88888.00 2015-03-06 12:47:33.909 065 15364.91 72.64 53530.51 88888.00 2015-03-06 12:47:34.409 065 15364.83 72.63 53530.52 88888.00 2015-03-06 12:47:34.909 065 15364.86 72.62 53530.44 88888.00 2015-03-06 12:47:35.409 065 15364.91 72.59 53530.50 88888.00 2015-03-06 12:47:35.909 065 15364.97 72.62 53530.50 88888.00 2015-03-06 12:47:36.409 065 15364.95 72.61 53530.45 88888.00 2015-03-06 12:47:36.909 065 15365.03 72.59 53530.50 88888.00 2015-03-06 12:47:37.409 065 15365.01 72.57 53530.48 88888.00 2015-03-06 12:47:37.909 065 15365.01 72.50 53530.60 88888.00 2015-03-06 12:47:38.409 065 15365.06 72.52 53530.62 88888.00 2015-03-06 12:47:38.909 065 15365.12 72.50 53530.67 88888.00 2015-03-06 12:47:39.409 065 15365.10 72.49 53530.73 88888.00 2015-03-06 12:47:39.909 065 15365.11 72.53 53530.75 88888.00 2015-03-06 12:47:40.409 065 15365.10 72.55 53530.80 88888.00 2015-03-06 12:47:40.909 065 15365.10 72.52 53530.80 88888.00 2015-03-06 12:47:41.409 065 15365.09 72.49 53530.68 88888.00 2015-03-06 12:47:41.909 065 15365.08 72.47 53530.53 88888.00 2015-03-06 12:47:42.409 065 15365.05 72.44 53530.53 88888.00 2015-03-06 12:47:42.909 065 15365.06 72.41 53530.57 88888.00 2015-03-06 12:47:43.409 065 15365.04 72.47 53530.67 88888.00 2015-03-06 12:47:43.909 065 15365.08 72.45 53530.74 88888.00 2015-03-06 12:47:44.409 065 15365.09 72.41 53530.69 88888.00 2015-03-06 12:47:44.909 065 15365.18 72.47 53530.72 88888.00 2015-03-06 12:47:45.409 065 15365.17 72.50 53530.72 88888.00 2015-03-06 12:47:45.909 065 15365.19 72.52 53530.74 88888.00 2015-03-06 12:47:46.409 065 15365.26 72.55 53530.74 88888.00 2015-03-06 12:47:46.909 065 15365.27 72.49 53530.75 88888.00 2015-03-06 12:47:47.409 065 15365.26 72.39 53530.77 88888.00 2015-03-06 12:47:47.909 065 15365.29 72.33 53530.79 88888.00 2015-03-06 12:47:48.409 065 15365.30 72.37 53530.79 88888.00 2015-03-06 12:47:48.909 065 15365.37 72.35 53530.76 88888.00 2015-03-06 12:47:49.409 065 15365.42 72.30 53530.75 88888.00 2015-03-06 12:47:49.909 065 15365.42 72.26 53530.82 88888.00 2015-03-06 12:47:50.409 065 15365.44 72.27 53530.73 88888.00 2015-03-06 12:47:50.909 065 15365.53 72.28 53530.75 88888.00 2015-03-06 12:47:51.409 065 15365.62 72.32 53530.82 88888.00 2015-03-06 12:47:51.909 065 15365.62 72.31 53530.85 88888.00 2015-03-06 12:47:52.409 065 15365.58 72.29 53530.77 88888.00 2015-03-06 12:47:52.909 065 15365.58 72.24 53530.81 88888.00 2015-03-06 12:47:53.409 065 15365.58 72.21 53530.75 88888.00 2015-03-06 12:47:53.909 065 15365.60 72.14 53530.74 88888.00 2015-03-06 12:47:54.409 065 15365.62 72.14 53530.66 88888.00 2015-03-06 12:47:54.909 065 15365.62 72.19 53530.63 88888.00 2015-03-06 12:47:55.409 065 15365.71 72.20 53530.64 88888.00 2015-03-06 12:47:55.909 065 15365.66 72.16 53530.67 88888.00 2015-03-06 12:47:56.409 065 15365.67 72.06 53530.68 88888.00 2015-03-06 12:47:56.909 065 15365.67 72.03 53530.62 88888.00 2015-03-06 12:47:57.409 065 15365.73 72.05 53530.62 88888.00 2015-03-06 12:47:57.909 065 15365.76 72.06 53530.66 88888.00 2015-03-06 12:47:58.409 065 15365.71 72.00 53530.69 88888.00 2015-03-06 12:47:58.909 065 15365.76 71.96 53530.69 88888.00 2015-03-06 12:47:59.409 065 15365.75 71.93 53530.62 88888.00 2015-03-06 12:47:59.909 065 15365.78 71.94 53530.67 88888.00 2015-03-06 12:48:00.409 065 15365.82 71.95 53530.70 88888.00 2015-03-06 12:48:00.909 065 15365.77 71.94 53530.71 88888.00 2015-03-06 12:48:01.409 065 15365.82 71.92 53530.73 88888.00 2015-03-06 12:48:01.909 065 15365.85 71.95 53530.69 88888.00 2015-03-06 12:48:02.409 065 15365.89 71.98 53530.72 88888.00 2015-03-06 12:48:02.909 065 15365.85 71.90 53530.67 88888.00 2015-03-06 12:48:03.409 065 15365.87 71.86 53530.54 88888.00 2015-03-06 12:48:03.909 065 15365.94 71.84 53530.60 88888.00 2015-03-06 12:48:04.409 065 15365.94 71.83 53530.61 88888.00 2015-03-06 12:48:04.909 065 15365.94 71.76 53530.64 88888.00 2015-03-06 12:48:05.409 065 15365.98 71.69 53530.70 88888.00 2015-03-06 12:48:05.909 065 15366.04 71.69 53530.66 88888.00 2015-03-06 12:48:06.409 065 15366.11 71.69 53530.70 88888.00 2015-03-06 12:48:06.909 065 15366.14 71.66 53530.74 88888.00 2015-03-06 12:48:07.409 065 15366.15 71.69 53530.72 88888.00 2015-03-06 12:48:07.909 065 15366.17 71.71 53530.80 88888.00 2015-03-06 12:48:08.409 065 15366.19 71.66 53530.75 88888.00 2015-03-06 12:48:08.909 065 15366.21 71.62 53530.66 88888.00 2015-03-06 12:48:09.409 065 15366.22 71.62 53530.73 88888.00 2015-03-06 12:48:09.909 065 15366.28 71.60 53530.71 88888.00 2015-03-06 12:48:10.409 065 15366.33 71.61 53530.69 88888.00 2015-03-06 12:48:10.909 065 15366.36 71.61 53530.71 88888.00 2015-03-06 12:48:11.409 065 15366.40 71.55 53530.74 88888.00 2015-03-06 12:48:11.909 065 15366.48 71.55 53530.66 88888.00 2015-03-06 12:48:12.409 065 15366.44 71.53 53530.59 88888.00 2015-03-06 12:48:12.909 065 15366.42 71.51 53530.60 88888.00 2015-03-06 12:48:13.409 065 15366.42 71.51 53530.64 88888.00 2015-03-06 12:48:13.909 065 15366.44 71.43 53530.63 88888.00 2015-03-06 12:48:14.409 065 15366.44 71.42 53530.71 88888.00 2015-03-06 12:48:14.909 065 15366.48 71.40 53530.71 88888.00 2015-03-06 12:48:15.409 065 15366.51 71.36 53530.70 88888.00 2015-03-06 12:48:15.909 065 15366.55 71.35 53530.75 88888.00 2015-03-06 12:48:16.409 065 15366.59 71.32 53530.71 88888.00 2015-03-06 12:48:16.909 065 15366.59 71.31 53530.68 88888.00 2015-03-06 12:48:17.409 065 15366.59 71.31 53530.73 88888.00 2015-03-06 12:48:17.909 065 15366.58 71.26 53530.80 88888.00 2015-03-06 12:48:18.409 065 15366.60 71.23 53530.70 88888.00 2015-03-06 12:48:18.909 065 15366.57 71.19 53530.65 88888.00 2015-03-06 12:48:19.409 065 15366.62 71.18 53530.74 88888.00 2015-03-06 12:48:19.909 065 15366.68 71.17 53530.79 88888.00 2015-03-06 12:48:20.409 065 15366.68 71.17 53530.76 88888.00 2015-03-06 12:48:20.909 065 15366.66 71.15 53530.80 88888.00 2015-03-06 12:48:21.409 065 15366.72 71.08 53530.85 88888.00 2015-03-06 12:48:21.909 065 15366.73 71.08 53530.79 88888.00 2015-03-06 12:48:22.409 065 15366.71 70.98 53530.77 88888.00 2015-03-06 12:48:22.909 065 15366.64 70.90 53530.72 88888.00 2015-03-06 12:48:23.409 065 15366.64 70.86 53530.74 88888.00 2015-03-06 12:48:23.909 065 15366.69 70.95 53530.82 88888.00 2015-03-06 12:48:24.409 065 15366.68 70.92 53530.85 88888.00 2015-03-06 12:48:24.909 065 15366.71 70.92 53530.84 88888.00 2015-03-06 12:48:25.409 065 15366.71 70.88 53530.91 88888.00 2015-03-06 12:48:25.909 065 15366.76 70.85 53530.88 88888.00 2015-03-06 12:48:26.409 065 15366.73 70.83 53530.79 88888.00 2015-03-06 12:48:26.909 065 15366.67 70.81 53530.87 88888.00 2015-03-06 12:48:27.409 065 15366.66 70.77 53530.93 88888.00 2015-03-06 12:48:27.909 065 15366.72 70.76 53530.92 88888.00 2015-03-06 12:48:28.409 065 15366.74 70.72 53531.02 88888.00 2015-03-06 12:48:28.909 065 15366.75 70.65 53530.95 88888.00 2015-03-06 12:48:29.409 065 15366.74 70.64 53530.94 88888.00 2015-03-06 12:48:29.909 065 15366.74 70.56 53530.88 88888.00 2015-03-06 12:48:30.409 065 15366.71 70.52 53530.90 88888.00 2015-03-06 12:48:30.909 065 15366.71 70.49 53530.92 88888.00 2015-03-06 12:48:31.409 065 15366.69 70.45 53530.92 88888.00 2015-03-06 12:48:31.909 065 15366.75 70.37 53530.88 88888.00 2015-03-06 12:48:32.409 065 15366.74 70.29 53530.87 88888.00 2015-03-06 12:48:32.909 065 15366.74 70.25 53530.91 88888.00 2015-03-06 12:48:33.409 065 15366.73 70.19 53530.83 88888.00 2015-03-06 12:48:33.909 065 15366.78 70.12 53530.75 88888.00 2015-03-06 12:48:34.409 065 15366.75 70.08 53530.73 88888.00 2015-03-06 12:48:34.909 065 15366.78 70.02 53530.73 88888.00 2015-03-06 12:48:35.409 065 15366.76 69.96 53530.68 88888.00 2015-03-06 12:48:35.909 065 15366.72 69.94 53530.82 88888.00 2015-03-06 12:48:36.409 065 15366.78 69.93 53530.85 88888.00 2015-03-06 12:48:36.909 065 15366.78 69.90 53530.84 88888.00 2015-03-06 12:48:37.409 065 15366.73 69.87 53530.85 88888.00 2015-03-06 12:48:37.909 065 15366.75 69.87 53530.91 88888.00 2015-03-06 12:48:38.409 065 15366.75 69.84 53530.84 88888.00 2015-03-06 12:48:38.909 065 15366.75 69.79 53530.81 88888.00 2015-03-06 12:48:39.409 065 15366.77 69.73 53530.87 88888.00 2015-03-06 12:48:39.909 065 15366.84 69.69 53530.84 88888.00 2015-03-06 12:48:40.409 065 15366.85 69.64 53530.80 88888.00 2015-03-06 12:48:40.909 065 15366.78 69.65 53530.73 88888.00 2015-03-06 12:48:41.409 065 15366.81 69.62 53530.83 88888.00 2015-03-06 12:48:41.909 065 15366.85 69.54 53530.81 88888.00 2015-03-06 12:48:42.409 065 15366.85 69.50 53530.74 88888.00 2015-03-06 12:48:42.909 065 15366.83 69.50 53530.76 88888.00 2015-03-06 12:48:43.409 065 15366.87 69.46 53530.85 88888.00 2015-03-06 12:48:43.909 065 15366.89 69.43 53530.80 88888.00 2015-03-06 12:48:44.409 065 15366.89 69.39 53530.83 88888.00 2015-03-06 12:48:44.909 065 15366.93 69.33 53530.79 88888.00 2015-03-06 12:48:45.409 065 15366.94 69.28 53530.76 88888.00 2015-03-06 12:48:45.909 065 15366.94 69.25 53530.79 88888.00 2015-03-06 12:48:46.409 065 15366.93 69.25 53530.83 88888.00 2015-03-06 12:48:46.909 065 15366.89 69.19 53530.77 88888.00 2015-03-06 12:48:47.409 065 15366.89 69.13 53530.68 88888.00 2015-03-06 12:48:47.909 065 15366.87 69.11 53530.72 88888.00 2015-03-06 12:48:48.409 065 15366.87 69.07 53530.83 88888.00 2015-03-06 12:48:48.909 065 15366.90 69.04 53530.88 88888.00 2015-03-06 12:48:49.409 065 15366.90 69.05 53530.84 88888.00 2015-03-06 12:48:49.909 065 15366.87 69.04 53530.76 88888.00 2015-03-06 12:48:50.409 065 15366.83 68.98 53530.88 88888.00 2015-03-06 12:48:50.909 065 15366.83 68.86 53530.90 88888.00 2015-03-06 12:48:51.409 065 15366.87 68.82 53530.91 88888.00 2015-03-06 12:48:51.909 065 15366.81 68.78 53530.92 88888.00 2015-03-06 12:48:52.409 065 15366.81 68.81 53530.94 88888.00 2015-03-06 12:48:52.909 065 15366.81 68.78 53530.97 88888.00 2015-03-06 12:48:53.409 065 15366.77 68.76 53531.02 88888.00 2015-03-06 12:48:53.909 065 15366.76 68.67 53531.01 88888.00 2015-03-06 12:48:54.409 065 15366.76 68.65 53530.99 88888.00 2015-03-06 12:48:54.909 065 15366.74 68.66 53530.94 88888.00 2015-03-06 12:48:55.409 065 15366.74 68.64 53530.93 88888.00 2015-03-06 12:48:55.909 065 15366.75 68.58 53530.99 88888.00 2015-03-06 12:48:56.409 065 15366.78 68.50 53531.03 88888.00 2015-03-06 12:48:56.909 065 15366.86 68.50 53531.04 88888.00 2015-03-06 12:48:57.409 065 15366.80 68.52 53531.05 88888.00 2015-03-06 12:48:57.909 065 15366.75 68.47 53531.07 88888.00 2015-03-06 12:48:58.409 065 15366.76 68.43 53531.07 88888.00 2015-03-06 12:48:58.909 065 15366.69 68.42 53531.06 88888.00 2015-03-06 12:48:59.409 065 15366.69 68.42 53531.06 88888.00 2015-03-06 12:48:59.909 065 15366.69 68.35 53531.07 88888.00 2015-03-06 12:49:00.409 065 15366.66 68.34 53531.10 88888.00 2015-03-06 12:49:00.909 065 15366.63 68.35 53531.16 88888.00 2015-03-06 12:49:01.409 065 15366.60 68.31 53531.14 88888.00 2015-03-06 12:49:01.909 065 15366.58 68.25 53531.21 88888.00 2015-03-06 12:49:02.409 065 15366.57 68.29 53531.17 88888.00 2015-03-06 12:49:02.909 065 15366.56 68.23 53531.13 88888.00 2015-03-06 12:49:03.409 065 15366.57 68.18 53531.16 88888.00 2015-03-06 12:49:03.909 065 15366.55 68.18 53531.12 88888.00 2015-03-06 12:49:04.409 065 15366.55 68.21 53531.26 88888.00 2015-03-06 12:49:04.909 065 15366.56 68.17 53531.35 88888.00 2015-03-06 12:49:05.409 065 15366.51 68.12 53531.37 88888.00 2015-03-06 12:49:05.909 065 15366.48 68.10 53531.44 88888.00 2015-03-06 12:49:06.409 065 15366.44 68.15 53531.44 88888.00 2015-03-06 12:49:06.909 065 15366.38 68.16 53531.42 88888.00 2015-03-06 12:49:07.409 065 15366.36 68.12 53531.42 88888.00 2015-03-06 12:49:07.909 065 15366.31 68.10 53531.41 88888.00 2015-03-06 12:49:08.409 065 15366.33 68.13 53531.45 88888.00 2015-03-06 12:49:08.909 065 15366.22 68.12 53531.51 88888.00 2015-03-06 12:49:09.409 065 15366.15 68.12 53531.50 88888.00 2015-03-06 12:49:09.909 065 15366.15 68.10 53531.43 88888.00 2015-03-06 12:49:10.409 065 15366.13 68.10 53531.44 88888.00 2015-03-06 12:49:10.909 065 15366.11 68.12 53531.53 88888.00 2015-03-06 12:49:11.409 065 15366.02 68.09 53531.51 88888.00 2015-03-06 12:49:11.909 065 15366.02 68.09 53531.47 88888.00 2015-03-06 12:49:12.409 065 15366.01 68.09 53531.52 88888.00 2015-03-06 12:49:12.909 065 15365.92 68.04 53531.51 88888.00 2015-03-06 12:49:13.409 065 15365.87 68.00 53531.51 88888.00 2015-03-06 12:49:13.909 065 15365.82 68.00 53531.50 88888.00 2015-03-06 12:49:14.409 065 15365.80 67.99 53531.58 88888.00 2015-03-06 12:49:14.909 065 15365.72 68.04 53531.54 88888.00 2015-03-06 12:49:15.409 065 15365.72 68.05 53531.52 88888.00 2015-03-06 12:49:15.909 065 15365.73 68.05 53531.48 88888.00 2015-03-06 12:49:16.409 065 15365.73 68.06 53531.60 88888.00 2015-03-06 12:49:16.909 065 15365.65 68.07 53531.58 88888.00 2015-03-06 12:49:17.409 065 15365.65 68.07 53531.58 88888.00 2015-03-06 12:49:17.909 065 15365.65 68.10 53531.61 88888.00 2015-03-06 12:49:18.409 065 15365.58 68.09 53531.62 88888.00 2015-03-06 12:49:18.909 065 15365.58 68.12 53531.62 88888.00 2015-03-06 12:49:19.409 065 15365.58 68.08 53531.64 88888.00 2015-03-06 12:49:19.909 065 15365.51 68.08 53531.64 88888.00 2015-03-06 12:49:20.409 065 15365.50 68.05 53531.63 88888.00 2015-03-06 12:49:20.909 065 15365.51 68.04 53531.68 88888.00 2015-03-06 12:49:21.409 065 15365.48 68.06 53531.75 88888.00 2015-03-06 12:49:21.909 065 15365.45 68.06 53531.81 88888.00 2015-03-06 12:49:22.409 065 15365.40 68.06 53531.81 88888.00 2015-03-06 12:49:22.909 065 15365.35 68.05 53531.78 88888.00 2015-03-06 12:49:23.409 065 15365.36 68.04 53531.78 88888.00 2015-03-06 12:49:23.909 065 15365.30 68.05 53531.83 88888.00 2015-03-06 12:49:24.409 065 15365.29 68.00 53531.86 88888.00 2015-03-06 12:49:24.909 065 15365.29 68.00 53531.84 88888.00 2015-03-06 12:49:25.409 065 15365.26 68.00 53531.86 88888.00 2015-03-06 12:49:25.909 065 15365.24 67.98 53531.87 88888.00 2015-03-06 12:49:26.409 065 15365.24 67.97 53531.85 88888.00 2015-03-06 12:49:26.909 065 15365.17 68.03 53531.87 88888.00 2015-03-06 12:49:27.409 065 15365.19 68.04 53531.91 88888.00 2015-03-06 12:49:27.909 065 15365.15 67.98 53531.89 88888.00 2015-03-06 12:49:28.409 065 15365.11 67.94 53531.91 88888.00 2015-03-06 12:49:28.909 065 15365.05 67.92 53531.91 88888.00 2015-03-06 12:49:29.409 065 15365.02 67.96 53531.92 88888.00 2015-03-06 12:49:29.909 065 15364.97 67.94 53531.92 88888.00 2015-03-06 12:49:30.409 065 15364.99 67.90 53532.00 88888.00 2015-03-06 12:49:30.909 065 15364.94 67.90 53532.06 88888.00 2015-03-06 12:49:31.409 065 15364.92 67.90 53532.11 88888.00 2015-03-06 12:49:31.909 065 15364.88 67.90 53532.09 88888.00 2015-03-06 12:49:32.409 065 15364.84 67.88 53532.08 88888.00 2015-03-06 12:49:32.909 065 15364.79 67.88 53532.04 88888.00 2015-03-06 12:49:33.409 065 15364.78 67.87 53532.05 88888.00 2015-03-06 12:49:33.909 065 15364.78 67.87 53532.01 88888.00 2015-03-06 12:49:34.409 065 15364.74 67.86 53532.04 88888.00 2015-03-06 12:49:34.909 065 15364.68 67.87 53532.10 88888.00 2015-03-06 12:49:35.409 065 15364.65 67.83 53532.06 88888.00 2015-03-06 12:49:35.909 065 15364.63 67.82 53532.11 88888.00 2015-03-06 12:49:36.409 065 15364.64 67.82 53532.09 88888.00 2015-03-06 12:49:36.909 065 15364.65 67.79 53532.04 88888.00 2015-03-06 12:49:37.409 065 15364.57 67.75 53532.00 88888.00 2015-03-06 12:49:37.909 065 15364.57 67.70 53532.03 88888.00 2015-03-06 12:49:38.409 065 15364.50 67.75 53532.08 88888.00 2015-03-06 12:49:38.909 065 15364.47 67.80 53532.11 88888.00 2015-03-06 12:49:39.409 065 15364.42 67.78 53532.12 88888.00 2015-03-06 12:49:39.909 065 15364.36 67.79 53532.10 88888.00 2015-03-06 12:49:40.409 065 15364.33 67.81 53532.11 88888.00 2015-03-06 12:49:40.909 065 15364.32 67.82 53532.09 88888.00 2015-03-06 12:49:41.409 065 15364.29 67.77 53532.09 88888.00 2015-03-06 12:49:41.909 065 15364.29 67.78 53532.09 88888.00 2015-03-06 12:49:42.409 065 15364.24 67.77 53532.06 88888.00 2015-03-06 12:49:42.909 065 15364.20 67.75 53532.03 88888.00 2015-03-06 12:49:43.409 065 15364.19 67.78 53532.05 88888.00 2015-03-06 12:49:43.909 065 15364.15 67.79 53532.10 88888.00 2015-03-06 12:49:44.409 065 15364.14 67.81 53532.15 88888.00 2015-03-06 12:49:44.909 065 15364.13 67.79 53532.14 88888.00 2015-03-06 12:49:45.409 065 15364.09 67.82 53532.16 88888.00 2015-03-06 12:49:45.909 065 15364.06 67.82 53532.22 88888.00 2015-03-06 12:49:46.409 065 15364.04 67.84 53532.12 88888.00 2015-03-06 12:49:46.909 065 15364.07 67.84 53532.13 88888.00 2015-03-06 12:49:47.409 065 15364.03 67.92 53532.18 88888.00 2015-03-06 12:49:47.909 065 15364.04 67.91 53532.11 88888.00 2015-03-06 12:49:48.409 065 15364.00 67.94 53532.10 88888.00 2015-03-06 12:49:48.909 065 15363.96 67.95 53532.15 88888.00 2015-03-06 12:49:49.409 065 15363.91 67.94 53532.17 88888.00 2015-03-06 12:49:49.909 065 15363.83 67.92 53532.17 88888.00 2015-03-06 12:49:50.409 065 15363.82 67.94 53532.18 88888.00 2015-03-06 12:49:50.909 065 15363.87 67.94 53532.17 88888.00 2015-03-06 12:49:51.409 065 15363.86 68.00 53532.16 88888.00 2015-03-06 12:49:51.909 065 15363.81 68.01 53532.14 88888.00 2015-03-06 12:49:52.409 065 15363.83 68.09 53532.21 88888.00 2015-03-06 12:49:52.909 065 15363.87 68.12 53532.22 88888.00 2015-03-06 12:49:53.409 065 15363.82 68.12 53532.16 88888.00 2015-03-06 12:49:53.909 065 15363.77 68.10 53532.23 88888.00 2015-03-06 12:49:54.409 065 15363.74 68.15 53532.24 88888.00 2015-03-06 12:49:54.909 065 15363.69 68.17 53532.23 88888.00 2015-03-06 12:49:55.409 065 15363.68 68.21 53532.26 88888.00 2015-03-06 12:49:55.909 065 15363.64 68.23 53532.22 88888.00 2015-03-06 12:49:56.409 065 15363.57 68.21 53532.26 88888.00 2015-03-06 12:49:56.909 065 15363.59 68.26 53532.32 88888.00 2015-03-06 12:49:57.409 065 15363.57 68.30 53532.37 88888.00 2015-03-06 12:49:57.909 065 15363.55 68.32 53532.41 88888.00 2015-03-06 12:49:58.409 065 15363.59 68.33 53532.44 88888.00 2015-03-06 12:49:58.909 065 15363.55 68.30 53532.42 88888.00 2015-03-06 12:49:59.409 065 15363.55 68.29 53532.40 88888.00 2015-03-06 12:49:59.909 065 15363.48 68.25 53532.37 88888.00 2015-03-06 12:50:00.409 065 15363.45 68.29 53532.36 88888.00 2015-03-06 12:50:00.909 065 15363.43 68.32 53532.40 88888.00 2015-03-06 12:50:01.409 065 15363.40 68.30 53532.43 88888.00 2015-03-06 12:50:01.909 065 15363.33 68.31 53532.42 88888.00 2015-03-06 12:50:02.409 065 15363.34 68.35 53532.45 88888.00 2015-03-06 12:50:02.909 065 15363.34 68.32 53532.47 88888.00 2015-03-06 12:50:03.409 065 15363.32 68.37 53532.44 88888.00 2015-03-06 12:50:03.909 065 15363.24 68.37 53532.44 88888.00 2015-03-06 12:50:04.409 065 15363.19 68.38 53532.43 88888.00 2015-03-06 12:50:04.909 065 15363.10 68.44 53532.43 88888.00 2015-03-06 12:50:05.409 065 15363.07 68.48 53532.51 88888.00 2015-03-06 12:50:05.909 065 15363.09 68.44 53532.53 88888.00 2015-03-06 12:50:06.409 065 15363.09 68.46 53532.50 88888.00 2015-03-06 12:50:06.909 065 15363.02 68.33 53532.48 88888.00 2015-03-06 12:50:07.409 065 15363.02 68.30 53532.51 88888.00 2015-03-06 12:50:07.909 065 15362.98 68.41 53532.51 88888.00 2015-03-06 12:50:08.409 065 15362.97 68.48 53532.53 88888.00 2015-03-06 12:50:08.909 065 15362.92 68.49 53532.54 88888.00 2015-03-06 12:50:09.409 065 15362.95 68.49 53532.64 88888.00 2015-03-06 12:50:09.909 065 15363.01 68.53 53532.69 88888.00 2015-03-06 12:50:10.409 065 15362.98 68.49 53532.72 88888.00 2015-03-06 12:50:10.909 065 15362.93 68.47 53532.71 88888.00 2015-03-06 12:50:11.409 065 15362.95 68.50 53532.68 88888.00 2015-03-06 12:50:11.909 065 15362.95 68.51 53532.75 88888.00 2015-03-06 12:50:12.409 065 15362.91 68.57 53532.77 88888.00 2015-03-06 12:50:12.909 065 15362.83 68.56 53532.72 88888.00 2015-03-06 12:50:13.409 065 15362.84 68.58 53532.72 88888.00 2015-03-06 12:50:13.909 065 15362.84 68.61 53532.74 88888.00 2015-03-06 12:50:14.410 065 15362.77 68.61 53532.74 88888.00 2015-03-06 12:50:14.910 065 15362.79 68.59 53532.73 88888.00 2015-03-06 12:50:15.410 065 15362.79 68.63 53532.70 88888.00 2015-03-06 12:50:15.910 065 15362.74 68.64 53532.74 88888.00 2015-03-06 12:50:16.410 065 15362.70 68.61 53532.75 88888.00 2015-03-06 12:50:16.910 065 15362.70 68.63 53532.74 88888.00 2015-03-06 12:50:17.410 065 15362.73 68.66 53532.76 88888.00 2015-03-06 12:50:17.910 065 15362.74 68.65 53532.76 88888.00 2015-03-06 12:50:18.410 065 15362.76 68.59 53532.78 88888.00 2015-03-06 12:50:18.910 065 15362.79 68.61 53532.76 88888.00 2015-03-06 12:50:19.410 065 15362.79 68.65 53532.82 88888.00 2015-03-06 12:50:19.910 065 15362.83 68.65 53532.83 88888.00 2015-03-06 12:50:20.410 065 15362.83 68.64 53532.71 88888.00 2015-03-06 12:50:20.910 065 15362.85 68.61 53532.58 88888.00 2015-03-06 12:50:21.410 065 15362.88 68.65 53532.64 88888.00 2015-03-06 12:50:21.910 065 15362.92 68.65 53532.72 88888.00 2015-03-06 12:50:22.410 065 15362.92 68.64 53532.73 88888.00 2015-03-06 12:50:22.910 065 15362.92 68.69 53532.72 88888.00 2015-03-06 12:50:23.410 065 15362.92 68.70 53532.67 88888.00 2015-03-06 12:50:23.910 065 15362.92 68.64 53532.70 88888.00 2015-03-06 12:50:24.410 065 15362.95 68.60 53532.75 88888.00 2015-03-06 12:50:24.910 065 15362.96 68.66 53532.75 88888.00 2015-03-06 12:50:25.410 065 15362.95 68.72 53532.81 88888.00 2015-03-06 12:50:25.910 065 15362.98 68.73 53532.82 88888.00 2015-03-06 12:50:26.410 065 15363.01 68.73 53532.85 88888.00 2015-03-06 12:50:26.910 065 15363.00 68.79 53532.83 88888.00 2015-03-06 12:50:27.410 065 15362.96 68.82 53532.85 88888.00 2015-03-06 12:50:27.910 065 15362.93 68.79 53532.87 88888.00 2015-03-06 12:50:28.410 065 15362.91 68.79 53532.84 88888.00 2015-03-06 12:50:28.910 065 15362.91 68.87 53532.76 88888.00 2015-03-06 12:50:29.410 065 15362.85 68.92 53532.84 88888.00 2015-03-06 12:50:29.910 065 15362.84 68.93 53532.91 88888.00 2015-03-06 12:50:30.410 065 15362.83 68.94 53532.90 88888.00 2015-03-06 12:50:30.910 065 15362.80 69.02 53532.93 88888.00 2015-03-06 12:50:31.410 065 15362.76 69.15 53533.01 88888.00 2015-03-06 12:50:31.910 065 15362.71 69.19 53533.03 88888.00 2015-03-06 12:50:32.410 065 15362.69 69.17 53533.08 88888.00 2015-03-06 12:50:32.910 065 15362.62 69.20 53533.08 88888.00 2015-03-06 12:50:33.410 065 15362.60 69.22 53533.10 88888.00 2015-03-06 12:50:33.910 065 15362.52 69.29 53533.08 88888.00 2015-03-06 12:50:34.410 065 15362.50 69.39 53533.10 88888.00 2015-03-06 12:50:34.910 065 15362.50 69.43 53533.12 88888.00 2015-03-06 12:50:35.410 065 15362.44 69.48 53533.16 88888.00 2015-03-06 12:50:35.910 065 15362.40 69.50 53533.14 88888.00 2015-03-06 12:50:36.410 065 15362.40 69.47 53533.17 88888.00 2015-03-06 12:50:36.910 065 15362.38 69.45 53533.21 88888.00 2015-03-06 12:50:37.410 065 15362.31 69.44 53533.17 88888.00 2015-03-06 12:50:37.910 065 15362.26 69.48 53533.24 88888.00 2015-03-06 12:50:38.410 065 15362.26 69.55 53533.25 88888.00 2015-03-06 12:50:38.910 065 15362.25 69.54 53533.24 88888.00 2015-03-06 12:50:39.410 065 15362.23 69.50 53533.24 88888.00 2015-03-06 12:50:39.910 065 15362.21 69.53 53533.23 88888.00 2015-03-06 12:50:40.410 065 15362.23 69.60 53533.26 88888.00 2015-03-06 12:50:40.910 065 15362.21 69.63 53533.28 88888.00 2015-03-06 12:50:41.410 065 15362.21 69.63 53533.30 88888.00 2015-03-06 12:50:41.910 065 15362.24 69.68 53533.26 88888.00 2015-03-06 12:50:42.410 065 15362.23 69.74 53533.19 88888.00 2015-03-06 12:50:42.910 065 15362.23 69.77 53533.15 88888.00 2015-03-06 12:50:43.410 065 15362.29 69.78 53533.22 88888.00 2015-03-06 12:50:43.910 065 15362.33 69.79 53533.26 88888.00 2015-03-06 12:50:44.410 065 15362.31 69.79 53533.23 88888.00 2015-03-06 12:50:44.910 065 15362.28 69.81 53533.26 88888.00 2015-03-06 12:50:45.410 065 15362.28 69.85 53533.21 88888.00 2015-03-06 12:50:45.910 065 15362.32 69.85 53533.18 88888.00 2015-03-06 12:50:46.410 065 15362.35 69.87 53533.26 88888.00 2015-03-06 12:50:46.910 065 15362.37 69.87 53533.28 88888.00 2015-03-06 12:50:47.410 065 15362.41 69.85 53533.19 88888.00 2015-03-06 12:50:47.910 065 15362.39 69.88 53533.23 88888.00 2015-03-06 12:50:48.410 065 15362.37 69.95 53533.19 88888.00 2015-03-06 12:50:48.910 065 15362.37 70.00 53533.18 88888.00 2015-03-06 12:50:49.410 065 15362.37 69.99 53533.13 88888.00 2015-03-06 12:50:49.910 065 15362.40 69.95 53533.13 88888.00 2015-03-06 12:50:50.410 065 15362.41 69.95 53533.16 88888.00 2015-03-06 12:50:50.910 065 15362.41 69.97 53533.19 88888.00 2015-03-06 12:50:51.410 065 15362.39 70.00 53533.16 88888.00 2015-03-06 12:50:51.910 065 15362.40 70.02 53533.16 88888.00 2015-03-06 12:50:52.410 065 15362.42 70.00 53533.18 88888.00 2015-03-06 12:50:52.910 065 15362.42 70.03 53533.22 88888.00 2015-03-06 12:50:53.410 065 15362.42 70.03 53533.30 88888.00 2015-03-06 12:50:53.910 065 15362.42 70.04 53533.33 88888.00 2015-03-06 12:50:54.410 065 15362.42 70.03 53533.33 88888.00 2015-03-06 12:50:54.910 065 15362.41 70.00 53533.35 88888.00 2015-03-06 12:50:55.410 065 15362.51 70.05 53533.32 88888.00 2015-03-06 12:50:55.910 065 15362.51 70.07 53533.29 88888.00 2015-03-06 12:50:56.410 065 15362.52 70.11 53533.30 88888.00 2015-03-06 12:50:56.910 065 15362.48 70.20 53533.31 88888.00 2015-03-06 12:50:57.410 065 15362.48 70.19 53533.32 88888.00 2015-03-06 12:50:57.910 065 15362.41 70.21 53533.31 88888.00 2015-03-06 12:50:58.410 065 15362.40 70.23 53533.31 88888.00 2015-03-06 12:50:58.910 065 15362.38 70.26 53533.31 88888.00 2015-03-06 12:50:59.410 065 15362.39 70.26 53533.32 88888.00 2015-03-06 12:50:59.910 065 15362.40 70.28 53533.34 88888.00 2015-03-06 12:51:00.410 065 15362.39 70.30 53533.32 88888.00 2015-03-06 12:51:00.910 065 15362.39 70.32 53533.32 88888.00 2015-03-06 12:51:01.410 065 15362.39 70.34 53533.30 88888.00 2015-03-06 12:51:01.910 065 15362.41 70.37 53533.37 88888.00 2015-03-06 12:51:02.410 065 15362.39 70.37 53533.37 88888.00 2015-03-06 12:51:02.910 065 15362.39 70.43 53533.33 88888.00 2015-03-06 12:51:03.410 065 15362.41 70.51 53533.32 88888.00 2015-03-06 12:51:03.910 065 15362.39 70.55 53533.38 88888.00 2015-03-06 12:51:04.410 065 15362.38 70.58 53533.44 88888.00 2015-03-06 12:51:04.910 065 15362.38 70.65 53533.52 88888.00 2015-03-06 12:51:05.410 065 15362.39 70.71 53533.55 88888.00 2015-03-06 12:51:05.910 065 15362.38 70.82 53533.52 88888.00 2015-03-06 12:51:06.410 065 15362.38 70.85 53533.37 88888.00 2015-03-06 12:51:06.910 065 15362.38 70.89 53533.37 88888.00 2015-03-06 12:51:07.410 065 15362.34 70.92 53533.48 88888.00 2015-03-06 12:51:07.910 065 15362.35 70.93 53533.52 88888.00 2015-03-06 12:51:08.410 065 15362.38 70.93 53533.54 88888.00 2015-03-06 12:51:08.910 065 15362.35 70.99 53533.55 88888.00 2015-03-06 12:51:09.410 065 15362.37 71.03 53533.58 88888.00 2015-03-06 12:51:09.910 065 15362.41 71.12 53533.65 88888.00 2015-03-06 12:51:10.410 065 15362.41 71.18 53533.61 88888.00 2015-03-06 12:51:10.910 065 15362.39 71.20 53533.54 88888.00 2015-03-06 12:51:11.410 065 15362.38 71.23 53533.44 88888.00 2015-03-06 12:51:11.910 065 15362.39 71.25 53533.30 88888.00 2015-03-06 12:51:12.410 065 15362.37 71.27 53533.41 88888.00 2015-03-06 12:51:12.910 065 15362.31 71.29 53533.48 88888.00 2015-03-06 12:51:13.410 065 15362.26 71.29 53533.45 88888.00 2015-03-06 12:51:13.910 065 15362.28 71.34 53533.33 88888.00 2015-03-06 12:51:14.410 065 15362.26 71.34 53533.30 88888.00 2015-03-06 12:51:14.910 065 15362.24 71.33 53533.36 88888.00 2015-03-06 12:51:15.410 065 15362.24 71.35 53533.34 88888.00 2015-03-06 12:51:15.910 065 15362.24 71.40 53533.32 88888.00 2015-03-06 12:51:16.410 065 15362.29 71.40 53533.27 88888.00 2015-03-06 12:51:16.910 065 15362.25 71.41 53533.26 88888.00 2015-03-06 12:51:17.410 065 15362.25 71.37 53533.27 88888.00 2015-03-06 12:51:17.910 065 15362.29 71.26 53533.27 88888.00 2015-03-06 12:51:18.410 065 15362.26 71.27 53533.25 88888.00 2015-03-06 12:51:18.910 065 15362.30 71.29 53533.24 88888.00 2015-03-06 12:51:19.410 065 15362.32 71.31 53533.19 88888.00 2015-03-06 12:51:19.910 065 15362.33 71.31 53533.21 88888.00 2015-03-06 12:51:20.410 065 15362.33 71.26 53533.29 88888.00 2015-03-06 12:51:20.910 065 15362.34 71.25 53533.30 88888.00 2015-03-06 12:51:21.410 065 15362.38 71.25 53533.34 88888.00 2015-03-06 12:51:21.910 065 15362.37 71.25 53533.30 88888.00 2015-03-06 12:51:22.410 065 15362.40 71.27 53533.31 88888.00 2015-03-06 12:51:22.910 065 15362.38 71.28 53533.36 88888.00 2015-03-06 12:51:23.410 065 15362.38 71.24 53533.34 88888.00 2015-03-06 12:51:23.910 065 15362.37 71.17 53533.30 88888.00 2015-03-06 12:51:24.410 065 15362.35 71.19 53533.30 88888.00 2015-03-06 12:51:24.910 065 15362.37 71.18 53533.31 88888.00 2015-03-06 12:51:25.410 065 15362.38 71.21 53533.32 88888.00 2015-03-06 12:51:25.910 065 15362.41 71.21 53533.33 88888.00 2015-03-06 12:51:26.410 065 15362.39 71.20 53533.33 88888.00 2015-03-06 12:51:26.910 065 15362.35 71.18 53533.33 88888.00 2015-03-06 12:51:27.410 065 15362.42 71.18 53533.30 88888.00 2015-03-06 12:51:27.910 065 15362.43 71.17 53533.26 88888.00 2015-03-06 12:51:28.410 065 15362.43 71.25 53533.22 88888.00 2015-03-06 12:51:28.910 065 15362.38 71.28 53533.25 88888.00 2015-03-06 12:51:29.410 065 15362.32 71.27 53533.21 88888.00 2015-03-06 12:51:29.910 065 15362.33 71.24 53533.17 88888.00 2015-03-06 12:51:30.410 065 15362.38 71.23 53533.09 88888.00 2015-03-06 12:51:30.910 065 15362.40 71.19 53533.14 88888.00 2015-03-06 12:51:31.410 065 15362.44 71.23 53533.18 88888.00 2015-03-06 12:51:31.910 065 15362.49 71.25 53533.13 88888.00 2015-03-06 12:51:32.410 065 15362.53 71.24 53533.13 88888.00 2015-03-06 12:51:32.910 065 15362.53 71.16 53533.09 88888.00 2015-03-06 12:51:33.410 065 15362.52 71.11 53533.07 88888.00 2015-03-06 12:51:33.910 065 15362.51 71.12 53533.03 88888.00 2015-03-06 12:51:34.410 065 15362.52 71.12 53532.95 88888.00 2015-03-06 12:51:34.910 065 15362.60 71.08 53532.92 88888.00 2015-03-06 12:51:35.410 065 15362.62 71.10 53532.95 88888.00 2015-03-06 12:51:35.910 065 15362.67 71.12 53532.92 88888.00 2015-03-06 12:51:36.410 065 15362.67 71.08 53532.93 88888.00 2015-03-06 12:51:36.910 065 15362.67 71.00 53533.01 88888.00 2015-03-06 12:51:37.410 065 15362.69 71.02 53532.96 88888.00 2015-03-06 12:51:37.910 065 15362.74 71.02 53532.92 88888.00 2015-03-06 12:51:38.410 065 15362.79 71.02 53532.90 88888.00 2015-03-06 12:51:38.910 065 15362.76 71.01 53533.01 88888.00 2015-03-06 12:51:39.410 065 15362.75 70.98 53533.05 88888.00 2015-03-06 12:51:39.910 065 15362.75 70.95 53533.01 88888.00 2015-03-06 12:51:40.410 065 15362.70 71.00 53532.90 88888.00 2015-03-06 12:51:40.910 065 15362.66 71.03 53532.99 88888.00 2015-03-06 12:51:41.410 065 15362.64 71.05 53533.08 88888.00 2015-03-06 12:51:41.910 065 15362.69 71.08 53533.10 88888.00 2015-03-06 12:51:42.410 065 15362.64 71.08 53533.10 88888.00 2015-03-06 12:51:42.910 065 15362.59 71.09 53533.09 88888.00 2015-03-06 12:51:43.410 065 15362.55 71.12 53533.06 88888.00 2015-03-06 12:51:43.910 065 15362.53 71.15 53533.10 88888.00 2015-03-06 12:51:44.410 065 15362.51 71.15 53533.13 88888.00 2015-03-06 12:51:44.910 065 15362.44 71.18 53533.03 88888.00 2015-03-06 12:51:45.410 065 15362.39 71.21 53533.05 88888.00 2015-03-06 12:51:45.910 065 15362.38 71.24 53533.08 88888.00 2015-03-06 12:51:46.410 065 15362.34 71.31 53533.05 88888.00 2015-03-06 12:51:46.910 065 15362.32 71.35 53533.08 88888.00 2015-03-06 12:51:47.410 065 15362.30 71.38 53532.97 88888.00 2015-03-06 12:51:47.910 065 15362.24 71.36 53532.92 88888.00 2015-03-06 12:51:48.410 065 15362.21 71.33 53532.92 88888.00 2015-03-06 12:51:48.910 065 15362.28 71.33 53532.92 88888.00 2015-03-06 12:51:49.410 065 15362.30 71.37 53532.94 88888.00 2015-03-06 12:51:49.910 065 15362.33 71.37 53532.90 88888.00 2015-03-06 12:51:50.410 065 15362.35 71.38 53532.90 88888.00 2015-03-06 12:51:50.910 065 15362.37 71.38 53532.98 88888.00 2015-03-06 12:51:51.410 065 15362.40 71.37 53533.04 88888.00 2015-03-06 12:51:51.910 065 15362.46 71.33 53533.07 88888.00 2015-03-06 12:51:52.410 065 15362.48 71.33 53532.97 88888.00 2015-03-06 12:51:52.910 065 15362.47 71.40 53532.88 88888.00 2015-03-06 12:51:53.410 065 15362.55 71.42 53532.97 88888.00 2015-03-06 12:51:53.910 065 15362.55 71.45 53532.95 88888.00 2015-03-06 12:51:54.410 065 15362.56 71.45 53533.04 88888.00 2015-03-06 12:51:54.910 065 15362.60 71.45 53533.06 88888.00 2015-03-06 12:51:55.410 065 15362.65 71.49 53533.14 88888.00 2015-03-06 12:51:55.910 065 15362.67 71.53 53533.33 88888.00 2015-03-06 12:51:56.410 065 15362.74 71.57 53533.36 88888.00 2015-03-06 12:51:56.910 065 15362.71 71.58 53533.30 88888.00 2015-03-06 12:51:57.410 065 15362.71 71.64 53533.30 88888.00 2015-03-06 12:51:57.910 065 15362.71 71.67 53533.32 88888.00 2015-03-06 12:51:58.410 065 15362.75 71.69 53533.32 88888.00 2015-03-06 12:51:58.910 065 15362.80 71.71 53533.38 88888.00 2015-03-06 12:51:59.410 065 15362.87 71.79 53533.33 88888.00 2015-03-06 12:51:59.910 065 15362.87 71.86 53533.31 88888.00 2015-03-06 12:52:00.410 065 15362.87 71.85 53533.29 88888.00 2015-03-06 12:52:00.910 065 15362.85 71.87 53533.28 88888.00 2015-03-06 12:52:01.410 065 15362.91 71.88 53533.23 88888.00 2015-03-06 12:52:01.910 065 15362.92 71.93 53533.19 88888.00 2015-03-06 12:52:02.410 065 15362.92 71.98 53533.17 88888.00 2015-03-06 12:52:02.910 065 15362.94 72.01 53533.07 88888.00 2015-03-06 12:52:03.410 065 15362.93 72.03 53532.98 88888.00 2015-03-06 12:52:03.910 065 15362.89 71.98 53533.05 88888.00 2015-03-06 12:52:04.410 065 15362.83 71.94 53533.10 88888.00 2015-03-06 12:52:04.910 065 15362.80 71.92 53533.10 88888.00 2015-03-06 12:52:05.410 065 15362.79 71.89 53533.08 88888.00 2015-03-06 12:52:05.910 065 15362.79 71.93 53533.06 88888.00 2015-03-06 12:52:06.410 065 15362.78 71.85 53533.02 88888.00 2015-03-06 12:52:06.910 065 15362.75 71.72 53532.94 88888.00 2015-03-06 12:52:07.410 065 15362.74 71.68 53532.92 88888.00 2015-03-06 12:52:07.910 065 15362.69 71.69 53532.98 88888.00 2015-03-06 12:52:08.410 065 15362.73 71.68 53532.97 88888.00 2015-03-06 12:52:08.910 065 15362.68 71.64 53532.98 88888.00 2015-03-06 12:52:09.410 065 15362.64 71.57 53533.06 88888.00 2015-03-06 12:52:09.910 065 15362.60 71.49 53533.11 88888.00 2015-03-06 12:52:10.410 065 15362.60 71.45 53533.18 88888.00 2015-03-06 12:52:10.910 065 15362.58 71.43 53533.25 88888.00 2015-03-06 12:52:11.410 065 15362.55 71.41 53533.18 88888.00 2015-03-06 12:52:11.910 065 15362.56 71.42 53533.22 88888.00 2015-03-06 12:52:12.410 065 15362.52 71.38 53533.30 88888.00 2015-03-06 12:52:12.910 065 15362.52 71.38 53533.32 88888.00 2015-03-06 12:52:13.410 065 15362.55 71.35 53533.39 88888.00 2015-03-06 12:52:13.910 065 15362.52 71.34 53533.44 88888.00 2015-03-06 12:52:14.410 065 15362.53 71.40 53533.45 88888.00 2015-03-06 12:52:14.910 065 15362.58 71.44 53533.54 88888.00 2015-03-06 12:52:15.410 065 15362.59 71.53 53533.54 88888.00 2015-03-06 12:52:15.910 065 15362.58 71.63 53533.59 88888.00 2015-03-06 12:52:16.410 065 15362.55 71.67 53533.63 88888.00 2015-03-06 12:52:16.910 065 15362.53 71.68 53533.61 88888.00 2015-03-06 12:52:17.410 065 15362.52 71.76 53533.61 88888.00 2015-03-06 12:52:17.910 065 15362.52 71.81 53533.59 88888.00 2015-03-06 12:52:18.410 065 15362.53 71.90 53533.59 88888.00 2015-03-06 12:52:18.910 065 15362.56 71.98 53533.62 88888.00 2015-03-06 12:52:19.410 065 15362.58 72.06 53533.67 88888.00 2015-03-06 12:52:19.910 065 15362.62 72.14 53533.56 88888.00 2015-03-06 12:52:20.410 065 15362.64 72.16 53533.51 88888.00 2015-03-06 12:52:20.910 065 15362.58 72.19 53533.51 88888.00 2015-03-06 12:52:21.410 065 15362.61 72.27 53533.46 88888.00 2015-03-06 12:52:21.910 065 15362.65 72.29 53533.43 88888.00 2015-03-06 12:52:22.410 065 15362.58 72.27 53533.36 88888.00 2015-03-06 12:52:22.910 065 15362.59 72.21 53533.31 88888.00 2015-03-06 12:52:23.410 065 15362.61 72.22 53533.35 88888.00 2015-03-06 12:52:23.910 065 15362.65 72.24 53533.30 88888.00 2015-03-06 12:52:24.410 065 15362.74 72.27 53533.18 88888.00 2015-03-06 12:52:24.910 065 15362.73 72.26 53533.19 88888.00 2015-03-06 12:52:25.410 065 15362.69 72.27 53533.27 88888.00 2015-03-06 12:52:25.910 065 15362.69 72.30 53533.22 88888.00 2015-03-06 12:52:26.410 065 15362.69 72.30 53533.15 88888.00 2015-03-06 12:52:26.910 065 15362.71 72.27 53533.18 88888.00 2015-03-06 12:52:27.410 065 15362.75 72.23 53533.18 88888.00 2015-03-06 12:52:27.910 065 15362.76 72.24 53533.23 88888.00 2015-03-06 12:52:28.410 065 15362.71 72.20 53533.23 88888.00 2015-03-06 12:52:28.910 065 15362.75 72.13 53533.25 88888.00 2015-03-06 12:52:29.410 065 15362.79 72.10 53533.29 88888.00 2015-03-06 12:52:29.910 065 15362.77 72.11 53533.32 88888.00 2015-03-06 12:52:30.410 065 15362.78 72.16 53533.34 88888.00 2015-03-06 12:52:30.910 065 15362.71 72.18 53533.39 88888.00 2015-03-06 12:52:31.410 065 15362.68 72.20 53533.43 88888.00 2015-03-06 12:52:31.910 065 15362.69 72.24 53533.47 88888.00 2015-03-06 12:52:32.410 065 15362.73 72.28 53533.53 88888.00 2015-03-06 12:52:32.910 065 15362.65 72.21 53533.58 88888.00 2015-03-06 12:52:33.410 065 15362.59 72.19 53533.75 88888.00 2015-03-06 12:52:33.910 065 15362.57 72.18 53533.92 88888.00 2015-03-06 12:52:34.410 065 15362.53 72.21 53533.85 88888.00 2015-03-06 12:52:34.910 065 15362.52 72.24 53533.77 88888.00 2015-03-06 12:52:35.410 065 15362.52 72.23 53533.88 88888.00 2015-03-06 12:52:35.910 065 15362.48 72.30 53533.98 88888.00 2015-03-06 12:52:36.410 065 15362.48 72.31 53534.05 88888.00 2015-03-06 12:52:36.910 065 15362.47 72.29 53534.03 88888.00 2015-03-06 12:52:37.410 065 15362.49 72.39 53534.06 88888.00 2015-03-06 12:52:37.910 065 15362.52 72.47 53534.03 88888.00 2015-03-06 12:52:38.410 065 15362.48 72.47 53534.07 88888.00 2015-03-06 12:52:38.910 065 15362.46 72.47 53534.08 88888.00 2015-03-06 12:52:39.410 065 15362.48 72.48 53534.07 88888.00 2015-03-06 12:52:39.910 065 15362.48 72.45 53534.07 88888.00 2015-03-06 12:52:40.410 065 15362.44 72.42 53534.05 88888.00 2015-03-06 12:52:40.910 065 15362.40 72.49 53534.02 88888.00 2015-03-06 12:52:41.410 065 15362.42 72.48 53533.99 88888.00 2015-03-06 12:52:41.910 065 15362.47 72.44 53533.97 88888.00 2015-03-06 12:52:42.410 065 15362.44 72.46 53533.96 88888.00 2015-03-06 12:52:42.910 065 15362.44 72.47 53533.94 88888.00 2015-03-06 12:52:43.410 065 15362.46 72.47 53533.94 88888.00 2015-03-06 12:52:43.910 065 15362.43 72.42 53534.00 88888.00 2015-03-06 12:52:44.410 065 15362.46 72.42 53534.00 88888.00 2015-03-06 12:52:44.910 065 15362.43 72.41 53533.96 88888.00 2015-03-06 12:52:45.410 065 15362.42 72.41 53533.90 88888.00 2015-03-06 12:52:45.910 065 15362.43 72.47 53533.87 88888.00 2015-03-06 12:52:46.410 065 15362.40 72.41 53533.87 88888.00 2015-03-06 12:52:46.910 065 15362.39 72.38 53533.78 88888.00 2015-03-06 12:52:47.410 065 15362.37 72.37 53533.77 88888.00 2015-03-06 12:52:47.910 065 15362.29 72.38 53533.78 88888.00 2015-03-06 12:52:48.410 065 15362.25 72.38 53533.79 88888.00 2015-03-06 12:52:48.910 065 15362.23 72.41 53533.89 88888.00 2015-03-06 12:52:49.410 065 15362.21 72.44 53533.94 88888.00 2015-03-06 12:52:49.910 065 15362.14 72.45 53533.94 88888.00 2015-03-06 12:52:50.410 065 15362.12 72.47 53533.96 88888.00 2015-03-06 12:52:50.910 065 15362.10 72.45 53533.99 88888.00 2015-03-06 12:52:51.410 065 15362.05 72.46 53534.00 88888.00 2015-03-06 12:52:51.910 065 15361.97 72.49 53534.02 88888.00 2015-03-06 12:52:52.410 065 15361.95 72.52 53534.02 88888.00 2015-03-06 12:52:52.910 065 15361.93 72.55 53534.00 88888.00 2015-03-06 12:52:53.410 065 15361.93 72.56 53533.98 88888.00 2015-03-06 12:52:53.910 065 15361.94 72.61 53533.93 88888.00 2015-03-06 12:52:54.410 065 15361.89 72.62 53533.85 88888.00 2015-03-06 12:52:54.910 065 15361.87 72.62 53533.84 88888.00 2015-03-06 12:52:55.410 065 15361.90 72.71 53533.85 88888.00 2015-03-06 12:52:55.910 065 15361.93 72.72 53533.85 88888.00 2015-03-06 12:52:56.410 065 15361.94 72.70 53533.82 88888.00 2015-03-06 12:52:56.910 065 15362.01 72.64 53533.68 88888.00 2015-03-06 12:52:57.410 065 15362.02 72.63 53533.58 88888.00 2015-03-06 12:52:57.910 065 15362.03 72.65 53533.58 88888.00 2015-03-06 12:52:58.410 065 15362.14 72.61 53533.55 88888.00 2015-03-06 12:52:58.910 065 15362.17 72.57 53533.56 88888.00 2015-03-06 12:52:59.410 065 15362.33 72.57 53533.51 88888.00 2015-03-06 12:52:59.910 065 15362.41 72.54 53533.46 88888.00 2015-03-06 12:53:00.410 065 15362.47 72.52 53533.36 88888.00 2015-03-06 12:53:00.910 065 15362.55 72.49 53533.30 88888.00 2015-03-06 12:53:01.410 065 15362.64 72.49 53533.31 88888.00 2015-03-06 12:53:01.910 065 15362.70 72.44 53533.24 88888.00 2015-03-06 12:53:02.410 065 15362.80 72.45 53533.12 88888.00 2015-03-06 12:53:02.910 065 15362.92 72.42 53533.18 88888.00 2015-03-06 12:53:03.410 065 15363.00 72.33 53533.18 88888.00 2015-03-06 12:53:03.910 065 15363.07 72.27 53533.21 88888.00 2015-03-06 12:53:04.410 065 15363.18 72.28 53533.24 88888.00 2015-03-06 12:53:04.910 065 15363.25 72.27 53533.22 88888.00 2015-03-06 12:53:05.410 065 15363.31 72.29 53533.25 88888.00 2015-03-06 12:53:05.910 065 15363.32 72.26 53533.23 88888.00 2015-03-06 12:53:06.410 065 15363.40 72.18 53533.31 88888.00 2015-03-06 12:53:06.910 065 15363.39 72.10 53533.34 88888.00 2015-03-06 12:53:07.410 065 15363.38 72.14 53533.38 88888.00 2015-03-06 12:53:07.910 065 15363.36 72.15 53533.42 88888.00 2015-03-06 12:53:08.410 065 15363.38 72.18 53533.48 88888.00 2015-03-06 12:53:08.910 065 15363.46 72.13 53533.46 88888.00 2015-03-06 12:53:09.410 065 15363.46 72.12 53533.37 88888.00 2015-03-06 12:53:09.910 065 15363.43 72.12 53533.33 88888.00 2015-03-06 12:53:10.410 065 15363.40 72.11 53533.36 88888.00 2015-03-06 12:53:10.910 065 15363.37 72.13 53533.37 88888.00 2015-03-06 12:53:11.410 065 15363.33 72.15 53533.44 88888.00 2015-03-06 12:53:11.910 065 15363.32 72.16 53533.42 88888.00 2015-03-06 12:53:12.410 065 15363.32 72.20 53533.50 88888.00 2015-03-06 12:53:12.910 065 15363.33 72.21 53533.55 88888.00 2015-03-06 12:53:13.410 065 15363.36 72.20 53533.51 88888.00 2015-03-06 12:53:13.910 065 15363.37 72.16 53533.49 88888.00 2015-03-06 12:53:14.410 065 15363.37 72.12 53533.50 88888.00 2015-03-06 12:53:14.910 065 15363.37 72.15 53533.52 88888.00 2015-03-06 12:53:15.410 065 15363.28 72.20 53533.53 88888.00 2015-03-06 12:53:15.910 065 15363.28 72.22 53533.59 88888.00 2015-03-06 12:53:16.410 065 15363.30 72.24 53533.61 88888.00 2015-03-06 12:53:16.910 065 15363.33 72.19 53533.59 88888.00 2015-03-06 12:53:17.410 065 15363.33 72.16 53533.59 88888.00 2015-03-06 12:53:17.910 065 15363.34 72.14 53533.62 88888.00 2015-03-06 12:53:18.410 065 15363.33 72.15 53533.64 88888.00 2015-03-06 12:53:18.910 065 15363.38 72.18 53533.57 88888.00 2015-03-06 12:53:19.410 065 15363.41 72.13 53533.62 88888.00 2015-03-06 12:53:19.910 065 15363.42 72.09 53533.65 88888.00 2015-03-06 12:53:20.410 065 15363.42 72.04 53533.64 88888.00 2015-03-06 12:53:20.910 065 15363.42 72.07 53533.62 88888.00 2015-03-06 12:53:21.410 065 15363.42 72.06 53533.58 88888.00 2015-03-06 12:53:21.910 065 15363.49 72.02 53533.62 88888.00 2015-03-06 12:53:22.410 065 15363.54 72.01 53533.70 88888.00 2015-03-06 12:53:22.910 065 15363.50 72.03 53533.66 88888.00 2015-03-06 12:53:23.410 065 15363.52 72.01 53533.65 88888.00 2015-03-06 12:53:23.910 065 15363.52 71.98 53533.70 88888.00 2015-03-06 12:53:24.410 065 15363.51 71.96 53533.73 88888.00 2015-03-06 12:53:24.910 065 15363.51 71.94 53533.79 88888.00 2015-03-06 12:53:25.410 065 15363.55 71.96 53533.82 88888.00 2015-03-06 12:53:25.910 065 15363.59 72.02 53533.89 88888.00 2015-03-06 12:53:26.410 065 15363.61 72.03 53533.95 88888.00 2015-03-06 12:53:26.910 065 15363.60 72.02 53533.97 88888.00 2015-03-06 12:53:27.410 065 15363.61 72.06 53534.00 88888.00 2015-03-06 12:53:27.910 065 15363.60 72.18 53534.12 88888.00 2015-03-06 12:53:28.410 065 15363.64 72.27 53534.17 88888.00 2015-03-06 12:53:28.910 065 15363.64 72.26 53534.23 88888.00 2015-03-06 12:53:29.410 065 15363.63 72.26 53534.27 88888.00 2015-03-06 12:53:29.910 065 15363.64 72.26 53534.36 88888.00 2015-03-06 12:53:30.410 065 15363.60 72.27 53534.39 88888.00 2015-03-06 12:53:30.910 065 15363.57 72.26 53534.35 88888.00 2015-03-06 12:53:31.410 065 15363.56 72.32 53534.33 88888.00 2015-03-06 12:53:31.910 065 15363.55 72.41 53534.36 88888.00 2015-03-06 12:53:32.410 065 15363.56 72.46 53534.37 88888.00 2015-03-06 12:53:32.910 065 15363.50 72.45 53534.35 88888.00 2015-03-06 12:53:33.410 065 15363.46 72.45 53534.36 88888.00 2015-03-06 12:53:33.910 065 15363.41 72.46 53534.40 88888.00 2015-03-06 12:53:34.410 065 15363.38 72.48 53534.42 88888.00 2015-03-06 12:53:34.910 065 15363.38 72.48 53534.40 88888.00 2015-03-06 12:53:35.410 065 15363.39 72.62 53534.43 88888.00 2015-03-06 12:53:35.910 065 15363.33 72.59 53534.46 88888.00 2015-03-06 12:53:36.410 065 15363.29 72.47 53534.52 88888.00 2015-03-06 12:53:36.910 065 15363.23 72.48 53534.54 88888.00 2015-03-06 12:53:37.410 065 15363.22 72.48 53534.58 88888.00 2015-03-06 12:53:37.910 065 15363.19 72.47 53534.57 88888.00 2015-03-06 12:53:38.410 065 15363.14 72.41 53534.59 88888.00 2015-03-06 12:53:38.910 065 15363.11 72.40 53534.58 88888.00 2015-03-06 12:53:39.410 065 15363.02 72.45 53534.60 88888.00 2015-03-06 12:53:39.910 065 15363.04 72.48 53534.64 88888.00 2015-03-06 12:53:40.410 065 15363.06 72.42 53534.63 88888.00 2015-03-06 12:53:40.910 065 15363.06 72.39 53534.70 88888.00 2015-03-06 12:53:41.410 065 15363.05 72.39 53534.72 88888.00 2015-03-06 12:53:41.910 065 15363.10 72.37 53534.76 88888.00 2015-03-06 12:53:42.410 065 15363.06 72.32 53534.83 88888.00 2015-03-06 12:53:42.910 065 15363.00 72.37 53534.77 88888.00 2015-03-06 12:53:43.410 065 15362.98 72.32 53534.78 88888.00 2015-03-06 12:53:43.910 065 15363.01 72.30 53534.82 88888.00 2015-03-06 12:53:44.410 065 15363.06 72.29 53534.84 88888.00 2015-03-06 12:53:44.910 065 15363.09 72.24 53534.79 88888.00 2015-03-06 12:53:45.410 065 15363.06 72.21 53534.82 88888.00 2015-03-06 12:53:45.910 065 15363.03 72.13 53534.83 88888.00 2015-03-06 12:53:46.410 065 15363.02 72.12 53534.78 88888.00 2015-03-06 12:53:46.910 065 15363.03 72.13 53534.73 88888.00 2015-03-06 12:53:47.410 065 15363.06 72.18 53534.74 88888.00 2015-03-06 12:53:47.910 065 15363.13 72.12 53534.73 88888.00 2015-03-06 12:53:48.410 065 15363.10 72.07 53534.71 88888.00 2015-03-06 12:53:48.910 065 15363.11 72.04 53534.74 88888.00 2015-03-06 12:53:49.410 065 15363.13 72.04 53534.70 88888.00 2015-03-06 12:53:49.910 065 15363.12 72.05 53534.64 88888.00 2015-03-06 12:53:50.410 065 15363.12 72.03 53534.64 88888.00 2015-03-06 12:53:50.910 065 15363.10 72.03 53534.64 88888.00 2015-03-06 12:53:51.410 065 15363.10 72.00 53534.59 88888.00 2015-03-06 12:53:51.910 065 15363.10 72.03 53534.54 88888.00 2015-03-06 12:53:52.410 065 15363.07 72.03 53534.53 88888.00 2015-03-06 12:53:52.910 065 15363.12 72.06 53534.51 88888.00 2015-03-06 12:53:53.410 065 15363.11 72.11 53534.52 88888.00 2015-03-06 12:53:53.910 065 15363.09 72.10 53534.70 88888.00 2015-03-06 12:53:54.410 065 15363.04 72.05 53534.76 88888.00 2015-03-06 12:53:54.910 065 15363.07 72.01 53534.78 88888.00 2015-03-06 12:53:55.410 065 15363.04 71.97 53534.85 88888.00 2015-03-06 12:53:55.910 065 15363.03 72.02 53534.84 88888.00 2015-03-06 12:53:56.410 065 15363.02 72.03 53534.86 88888.00 2015-03-06 12:53:56.910 065 15363.01 72.03 53534.95 88888.00 2015-03-06 12:53:57.410 065 15362.98 72.06 53534.91 88888.00 2015-03-06 12:53:57.910 065 15362.93 72.02 53534.96 88888.00 2015-03-06 12:53:58.410 065 15362.92 72.03 53534.99 88888.00 2015-03-06 12:53:58.910 065 15362.91 72.06 53535.03 88888.00 2015-03-06 12:53:59.410 065 15362.87 72.07 53535.00 88888.00 2015-03-06 12:53:59.910 065 15362.79 72.05 53535.04 88888.00 2015-03-06 12:54:00.410 065 15362.78 72.03 53535.05 88888.00 2015-03-06 12:54:00.910 065 15362.74 72.03 53534.98 88888.00 2015-03-06 12:54:01.410 065 15362.70 72.09 53534.98 88888.00 2015-03-06 12:54:01.910 065 15362.68 72.09 53534.92 88888.00 2015-03-06 12:54:02.410 065 15362.66 72.00 53535.00 88888.00 2015-03-06 12:54:02.910 065 15362.62 71.95 53535.17 88888.00 2015-03-06 12:54:03.410 065 15362.58 72.02 53535.21 88888.00 2015-03-06 12:54:03.910 065 15362.52 72.04 53535.13 88888.00 2015-03-06 12:54:04.410 065 15362.46 71.93 53535.12 88888.00 2015-03-06 12:54:04.910 065 15362.44 71.85 53535.09 88888.00 2015-03-06 12:54:05.410 065 15362.43 71.92 53535.04 88888.00 2015-03-06 12:54:05.910 065 15362.42 71.93 53534.91 88888.00 2015-03-06 12:54:06.410 065 15362.40 71.85 53534.88 88888.00 2015-03-06 12:54:06.910 065 15362.33 71.81 53535.06 88888.00 2015-03-06 12:54:07.410 065 15362.37 71.87 53535.08 88888.00 2015-03-06 12:54:07.910 065 15362.37 71.90 53535.06 88888.00 2015-03-06 12:54:08.410 065 15362.32 71.81 53535.06 88888.00 2015-03-06 12:54:08.910 065 15362.37 71.79 53535.06 88888.00 2015-03-06 12:54:09.410 065 15362.40 71.76 53534.99 88888.00 2015-03-06 12:54:09.910 065 15362.40 71.73 53534.97 88888.00 2015-03-06 12:54:10.410 065 15362.35 71.71 53534.91 88888.00 2015-03-06 12:54:10.910 065 15362.38 71.69 53534.92 88888.00 2015-03-06 12:54:11.410 065 15362.38 71.71 53534.89 88888.00 2015-03-06 12:54:11.910 065 15362.38 71.75 53534.89 88888.00 2015-03-06 12:54:12.410 065 15362.40 71.70 53534.85 88888.00 2015-03-06 12:54:12.910 065 15362.38 71.67 53534.87 88888.00 2015-03-06 12:54:13.410 065 15362.41 71.66 53534.90 88888.00 2015-03-06 12:54:13.910 065 15362.46 71.70 53534.89 88888.00 2015-03-06 12:54:14.410 065 15362.41 71.72 53534.86 88888.00 2015-03-06 12:54:14.910 065 15362.43 71.73 53534.84 88888.00 2015-03-06 12:54:15.410 065 15362.44 71.70 53534.90 88888.00 2015-03-06 12:54:15.910 065 15362.47 71.68 53534.91 88888.00 2015-03-06 12:54:16.410 065 15362.44 71.66 53534.89 88888.00 2015-03-06 12:54:16.910 065 15362.43 71.69 53534.84 88888.00 2015-03-06 12:54:17.410 065 15362.37 71.72 53534.80 88888.00 2015-03-06 12:54:17.910 065 15362.32 71.71 53534.83 88888.00 2015-03-06 12:54:18.410 065 15362.30 71.77 53534.82 88888.00 2015-03-06 12:54:18.910 065 15362.29 71.85 53534.79 88888.00 2015-03-06 12:54:19.410 065 15362.29 71.79 53534.87 88888.00 2015-03-06 12:54:19.910 065 15362.25 71.75 53534.85 88888.00 2015-03-06 12:54:20.410 065 15362.24 71.78 53534.87 88888.00 2015-03-06 12:54:20.910 065 15362.21 71.78 53534.90 88888.00 2015-03-06 12:54:21.410 065 15362.17 71.77 53534.93 88888.00 2015-03-06 12:54:21.910 065 15362.15 71.72 53534.95 88888.00 2015-03-06 12:54:22.410 065 15362.13 71.70 53534.87 88888.00 2015-03-06 12:54:22.910 065 15362.11 71.71 53534.82 88888.00 2015-03-06 12:54:23.410 065 15362.11 71.71 53534.83 88888.00 2015-03-06 12:54:23.910 065 15362.12 71.72 53534.85 88888.00 2015-03-06 12:54:24.410 065 15362.06 71.77 53534.83 88888.00 2015-03-06 12:54:24.910 065 15362.06 71.76 53534.75 88888.00 2015-03-06 12:54:25.410 065 15362.04 71.73 53534.72 88888.00 2015-03-06 12:54:25.910 065 15362.12 71.69 53534.75 88888.00 2015-03-06 12:54:26.410 065 15362.12 71.70 53534.76 88888.00 2015-03-06 12:54:26.910 065 15362.08 71.62 53534.72 88888.00 2015-03-06 12:54:27.410 065 15362.11 71.55 53534.66 88888.00 2015-03-06 12:54:27.910 065 15362.14 71.52 53534.73 88888.00 2015-03-06 12:54:28.410 065 15362.17 71.51 53534.73 88888.00 2015-03-06 12:54:28.910 065 15362.20 71.51 53534.70 88888.00 2015-03-06 12:54:29.410 065 15362.19 71.45 53534.65 88888.00 2015-03-06 12:54:29.910 065 15362.17 71.45 53534.62 88888.00 2015-03-06 12:54:30.410 065 15362.21 71.47 53534.59 88888.00 2015-03-06 12:54:30.910 065 15362.15 71.49 53534.57 88888.00 2015-03-06 12:54:31.410 065 15362.14 71.41 53534.48 88888.00 2015-03-06 12:54:31.910 065 15362.15 71.34 53534.56 88888.00 2015-03-06 12:54:32.410 065 15362.17 71.29 53534.63 88888.00 2015-03-06 12:54:32.910 065 15362.15 71.25 53534.60 88888.00 2015-03-06 12:54:33.410 065 15362.13 71.23 53534.54 88888.00 2015-03-06 12:54:33.910 065 15362.13 71.18 53534.58 88888.00 2015-03-06 12:54:34.410 065 15362.17 71.14 53534.59 88888.00 2015-03-06 12:54:34.910 065 15362.19 71.08 53534.59 88888.00 2015-03-06 12:54:35.410 065 15362.22 71.12 53534.55 88888.00 2015-03-06 12:54:35.910 065 15362.20 71.16 53534.63 88888.00 2015-03-06 12:54:36.410 065 15362.19 71.12 53534.65 88888.00 2015-03-06 12:54:36.910 065 15362.20 71.08 53534.64 88888.00 2015-03-06 12:54:37.410 065 15362.19 70.98 53534.67 88888.00 2015-03-06 12:54:37.910 065 15362.13 70.91 53534.71 88888.00 2015-03-06 12:54:38.410 065 15362.11 70.90 53534.69 88888.00 2015-03-06 12:54:38.910 065 15362.14 70.89 53534.72 88888.00 2015-03-06 12:54:39.410 065 15362.16 70.93 53534.75 88888.00 2015-03-06 12:54:39.910 065 15362.12 70.92 53534.72 88888.00 2015-03-06 12:54:40.410 065 15362.03 70.94 53534.75 88888.00 2015-03-06 12:54:40.910 065 15361.97 70.89 53534.73 88888.00 2015-03-06 12:54:41.410 065 15361.92 70.84 53534.67 88888.00 2015-03-06 12:54:41.910 065 15361.90 70.81 53534.68 88888.00 2015-03-06 12:54:42.410 065 15361.90 70.83 53534.71 88888.00 2015-03-06 12:54:42.910 065 15361.87 70.89 53534.66 88888.00 2015-03-06 12:54:43.410 065 15361.87 70.89 53534.75 88888.00 2015-03-06 12:54:43.910 065 15361.83 70.83 53534.82 88888.00 2015-03-06 12:54:44.410 065 15361.79 70.83 53534.89 88888.00 2015-03-06 12:54:44.910 065 15361.77 70.85 53534.93 88888.00 2015-03-06 12:54:45.410 065 15361.79 70.91 53534.92 88888.00 2015-03-06 12:54:45.910 065 15361.78 71.01 53534.83 88888.00 2015-03-06 12:54:46.410 065 15361.79 71.02 53534.78 88888.00 2015-03-06 12:54:46.910 065 15361.74 70.98 53534.86 88888.00 2015-03-06 12:54:47.410 065 15361.70 71.00 53534.90 88888.00 2015-03-06 12:54:47.910 065 15361.70 71.06 53534.88 88888.00 2015-03-06 12:54:48.410 065 15361.74 71.07 53534.89 88888.00 2015-03-06 12:54:48.910 065 15361.69 71.06 53534.89 88888.00 2015-03-06 12:54:49.410 065 15361.67 71.11 53534.85 88888.00 2015-03-06 12:54:49.910 065 15361.75 71.10 53534.84 88888.00 2015-03-06 12:54:50.410 065 15361.75 71.15 53534.91 88888.00 2015-03-06 12:54:50.910 065 15361.70 71.12 53534.90 88888.00 2015-03-06 12:54:51.410 065 15361.65 71.10 53534.89 88888.00 2015-03-06 12:54:51.910 065 15361.66 71.12 53534.90 88888.00 2015-03-06 12:54:52.410 065 15361.62 71.21 53534.96 88888.00 2015-03-06 12:54:52.910 065 15361.64 71.28 53535.03 88888.00 2015-03-06 12:54:53.410 065 15361.61 71.29 53535.01 88888.00 2015-03-06 12:54:53.910 065 15361.60 71.28 53534.93 88888.00 2015-03-06 12:54:54.410 065 15361.58 71.35 53534.90 88888.00 2015-03-06 12:54:54.910 065 15361.46 71.35 53534.95 88888.00 2015-03-06 12:54:55.410 065 15361.42 71.42 53535.04 88888.00 2015-03-06 12:54:55.910 065 15361.38 71.46 53535.05 88888.00 2015-03-06 12:54:56.410 065 15361.31 71.42 53535.11 88888.00 2015-03-06 12:54:56.910 065 15361.29 71.43 53535.16 88888.00 2015-03-06 12:54:57.410 065 15361.24 71.49 53535.18 88888.00 2015-03-06 12:54:57.910 065 15361.16 71.43 53535.17 88888.00 2015-03-06 12:54:58.410 065 15361.12 71.40 53535.18 88888.00 2015-03-06 12:54:58.910 065 15361.08 71.42 53535.14 88888.00 2015-03-06 12:54:59.410 065 15361.03 71.43 53535.17 88888.00 2015-03-06 12:54:59.910 065 15360.93 71.43 53535.21 88888.00 2015-03-06 12:55:00.410 065 15360.85 71.45 53535.24 88888.00 2015-03-06 12:55:00.910 065 15360.81 71.41 53535.29 88888.00 2015-03-06 12:55:01.410 065 15360.78 71.41 53535.33 88888.00 2015-03-06 12:55:01.910 065 15360.74 71.38 53535.24 88888.00 2015-03-06 12:55:02.410 065 15360.66 71.34 53535.19 88888.00 2015-03-06 12:55:02.910 065 15360.61 71.34 53535.20 88888.00 2015-03-06 12:55:03.410 065 15360.59 71.31 53535.24 88888.00 2015-03-06 12:55:03.910 065 15360.58 71.33 53535.26 88888.00 2015-03-06 12:55:04.410 065 15360.52 71.33 53535.30 88888.00 2015-03-06 12:55:04.910 065 15360.51 71.31 53535.30 88888.00 2015-03-06 12:55:05.410 065 15360.54 71.29 53535.29 88888.00 2015-03-06 12:55:05.910 065 15360.51 71.27 53535.29 88888.00 2015-03-06 12:55:06.410 065 15360.51 71.34 53535.29 88888.00 2015-03-06 12:55:06.910 065 15360.49 71.31 53535.23 88888.00 2015-03-06 12:55:07.410 065 15360.47 71.28 53535.21 88888.00 2015-03-06 12:55:07.910 065 15360.45 71.33 53535.17 88888.00 2015-03-06 12:55:08.410 065 15360.44 71.36 53535.26 88888.00 2015-03-06 12:55:08.910 065 15360.45 71.41 53535.29 88888.00 2015-03-06 12:55:09.410 065 15360.41 71.42 53535.36 88888.00 2015-03-06 12:55:09.910 065 15360.39 71.42 53535.37 88888.00 2015-03-06 12:55:10.410 065 15360.39 71.40 53535.27 88888.00 2015-03-06 12:55:10.910 065 15360.39 71.41 53535.30 88888.00 2015-03-06 12:55:11.410 065 15360.40 71.49 53535.35 88888.00 2015-03-06 12:55:11.910 065 15360.34 71.49 53535.34 88888.00 2015-03-06 12:55:12.410 065 15360.32 71.46 53535.31 88888.00 2015-03-06 12:55:12.910 065 15360.31 71.45 53535.36 88888.00 2015-03-06 12:55:13.410 065 15360.31 71.49 53535.30 88888.00 2015-03-06 12:55:13.910 065 15360.30 71.49 53535.26 88888.00 2015-03-06 12:55:14.410 065 15360.26 71.50 53535.28 88888.00 2015-03-06 12:55:14.910 065 15360.26 71.50 53535.21 88888.00 2015-03-06 12:55:15.410 065 15360.26 71.52 53535.19 88888.00 2015-03-06 12:55:15.910 065 15360.26 71.51 53535.17 88888.00 2015-03-06 12:55:16.410 065 15360.23 71.54 53535.13 88888.00 2015-03-06 12:55:16.910 065 15360.24 71.54 53535.18 88888.00 2015-03-06 12:55:17.410 065 15360.16 71.55 53535.19 88888.00 2015-03-06 12:55:17.910 065 15360.15 71.55 53535.20 88888.00 2015-03-06 12:55:18.410 065 15360.15 71.57 53535.21 88888.00 2015-03-06 12:55:18.910 065 15360.16 71.53 53535.18 88888.00 2015-03-06 12:55:19.410 065 15360.14 71.54 53535.15 88888.00 2015-03-06 12:55:19.910 065 15360.13 71.54 53535.18 88888.00 2015-03-06 12:55:20.410 065 15360.04 71.50 53535.14 88888.00 2015-03-06 12:55:20.910 065 15360.03 71.47 53535.08 88888.00 2015-03-06 12:55:21.410 065 15359.99 71.42 53535.11 88888.00 2015-03-06 12:55:21.910 065 15359.98 71.50 53535.11 88888.00 2015-03-06 12:55:22.410 065 15359.96 71.47 53535.10 88888.00 2015-03-06 12:55:22.910 065 15359.96 71.49 53535.04 88888.00 2015-03-06 12:55:23.410 065 15359.91 71.53 53535.06 88888.00 2015-03-06 12:55:23.910 065 15359.91 71.54 53535.09 88888.00 2015-03-06 12:55:24.410 065 15359.88 71.54 53535.11 88888.00 2015-03-06 12:55:24.910 065 15359.86 71.52 53535.17 88888.00 2015-03-06 12:55:25.410 065 15359.82 71.58 53535.12 88888.00 2015-03-06 12:55:25.910 065 15359.86 71.55 53535.09 88888.00 2015-03-06 12:55:26.410 065 15359.86 71.55 53535.10 88888.00 2015-03-06 12:55:26.910 065 15359.86 71.53 53535.07 88888.00 2015-03-06 12:55:27.410 065 15359.82 71.57 53535.08 88888.00 2015-03-06 12:55:27.910 065 15359.82 71.55 53535.13 88888.00 2015-03-06 12:55:28.410 065 15359.75 71.57 53535.13 88888.00 2015-03-06 12:55:28.910 065 15359.77 71.58 53535.12 88888.00 2015-03-06 12:55:29.411 065 15359.77 71.57 53535.09 88888.00 2015-03-06 12:55:29.911 065 15359.76 71.55 53535.12 88888.00 2015-03-06 12:55:30.411 065 15359.77 71.51 53535.12 88888.00 2015-03-06 12:55:30.911 065 15359.75 71.51 53535.08 88888.00 2015-03-06 12:55:31.411 065 15359.70 71.49 53535.06 88888.00 2015-03-06 12:55:31.911 065 15359.69 71.49 53535.09 88888.00 2015-03-06 12:55:32.411 065 15359.64 71.47 53535.18 88888.00 2015-03-06 12:55:32.911 065 15359.62 71.54 53535.18 88888.00 2015-03-06 12:55:33.411 065 15359.59 71.57 53535.16 88888.00 2015-03-06 12:55:33.911 065 15359.58 71.54 53535.13 88888.00 2015-03-06 12:55:34.411 065 15359.58 71.58 53535.13 88888.00 2015-03-06 12:55:34.911 065 15359.54 71.58 53535.17 88888.00 2015-03-06 12:55:35.411 065 15359.57 71.57 53535.16 88888.00 2015-03-06 12:55:35.911 065 15359.58 71.57 53535.15 88888.00 2015-03-06 12:55:36.411 065 15359.57 71.57 53535.12 88888.00 2015-03-06 12:55:36.911 065 15359.58 71.57 53535.12 88888.00 2015-03-06 12:55:37.411 065 15359.59 71.58 53535.13 88888.00 2015-03-06 12:55:37.911 065 15359.60 71.60 53535.08 88888.00 2015-03-06 12:55:38.411 065 15359.57 71.63 53535.10 88888.00 2015-03-06 12:55:38.911 065 15359.52 71.64 53535.08 88888.00 2015-03-06 12:55:39.411 065 15359.53 71.62 53535.17 88888.00 2015-03-06 12:55:39.911 065 15359.57 71.66 53535.16 88888.00 2015-03-06 12:55:40.411 065 15359.54 71.64 53535.08 88888.00 2015-03-06 12:55:40.911 065 15359.51 71.67 53535.07 88888.00 2015-03-06 12:55:41.411 065 15359.57 71.68 53535.04 88888.00 2015-03-06 12:55:41.911 065 15359.58 71.66 53535.09 88888.00 2015-03-06 12:55:42.411 065 15359.60 71.57 53535.07 88888.00 2015-03-06 12:55:42.911 065 15359.63 71.57 53535.03 88888.00 2015-03-06 12:55:43.411 065 15359.68 71.57 53535.01 88888.00 2015-03-06 12:55:43.911 065 15359.69 71.55 53535.00 88888.00 2015-03-06 12:55:44.411 065 15359.67 71.46 53534.96 88888.00 2015-03-06 12:55:44.911 065 15359.66 71.43 53534.92 88888.00 2015-03-06 12:55:45.411 065 15359.68 71.41 53534.79 88888.00 2015-03-06 12:55:45.911 065 15359.69 71.41 53534.72 88888.00 2015-03-06 12:55:46.411 065 15359.69 71.45 53534.69 88888.00 2015-03-06 12:55:46.911 065 15359.77 71.45 53534.73 88888.00 2015-03-06 12:55:47.411 065 15359.77 71.46 53534.66 88888.00 2015-03-06 12:55:47.911 065 15359.80 71.46 53534.53 88888.00 2015-03-06 12:55:48.411 065 15359.80 71.50 53534.49 88888.00 2015-03-06 12:55:48.911 065 15359.81 71.45 53534.64 88888.00 2015-03-06 12:55:49.411 065 15359.84 71.44 53534.74 88888.00 2015-03-06 12:55:49.911 065 15359.80 71.45 53534.75 88888.00 2015-03-06 12:55:50.411 065 15359.80 71.45 53534.78 88888.00 2015-03-06 12:55:50.911 065 15359.79 71.46 53534.80 88888.00 2015-03-06 12:55:51.411 065 15359.79 71.51 53534.71 88888.00 2015-03-06 12:55:51.911 065 15359.77 71.53 53534.70 88888.00 2015-03-06 12:55:52.411 065 15359.70 71.57 53534.73 88888.00 2015-03-06 12:55:52.911 065 15359.67 71.60 53534.74 88888.00 2015-03-06 12:55:53.411 065 15359.67 71.57 53534.68 88888.00 2015-03-06 12:55:53.911 065 15359.58 71.58 53534.75 88888.00 2015-03-06 12:55:54.411 065 15359.54 71.54 53534.78 88888.00 2015-03-06 12:55:54.911 065 15359.54 71.60 53534.80 88888.00 2015-03-06 12:55:55.411 065 15359.59 71.66 53534.79 88888.00 2015-03-06 12:55:55.911 065 15359.54 71.63 53534.87 88888.00 2015-03-06 12:55:56.411 065 15359.48 71.66 53534.89 88888.00 2015-03-06 12:55:56.911 065 15359.49 71.71 53534.86 88888.00 2015-03-06 12:55:57.411 065 15359.48 71.71 53534.89 88888.00 2015-03-06 12:55:57.911 065 15359.39 71.72 53535.04 88888.00 2015-03-06 12:55:58.411 065 15359.35 71.75 53535.04 88888.00 2015-03-06 12:55:58.911 065 15359.33 71.78 53535.03 88888.00 2015-03-06 12:55:59.411 065 15359.35 71.81 53535.01 88888.00 2015-03-06 12:55:59.911 065 15359.34 71.88 53534.95 88888.00 2015-03-06 12:56:00.411 065 15359.30 71.92 53534.92 88888.00 2015-03-06 12:56:00.911 065 15359.29 71.93 53534.94 88888.00 2015-03-06 12:56:01.411 065 15359.31 71.96 53535.01 88888.00 2015-03-06 12:56:01.911 065 15359.32 72.00 53535.07 88888.00 2015-03-06 12:56:02.411 065 15359.32 72.02 53535.14 88888.00 2015-03-06 12:56:02.911 065 15359.27 72.05 53535.09 88888.00 2015-03-06 12:56:03.411 065 15359.29 72.01 53535.11 88888.00 2015-03-06 12:56:03.911 065 15359.27 72.02 53535.10 88888.00 2015-03-06 12:56:04.411 065 15359.29 72.00 53535.07 88888.00 2015-03-06 12:56:04.911 065 15359.22 71.95 53535.08 88888.00 2015-03-06 12:56:05.411 065 15359.23 71.96 53535.06 88888.00 2015-03-06 12:56:05.911 065 15359.30 71.96 53535.12 88888.00 2015-03-06 12:56:06.411 065 15359.30 71.97 53535.12 88888.00 2015-03-06 12:56:06.911 065 15359.31 71.97 53535.13 88888.00 2015-03-06 12:56:07.411 065 15359.30 71.97 53535.12 88888.00 2015-03-06 12:56:07.911 065 15359.31 72.02 53535.10 88888.00 2015-03-06 12:56:08.411 065 15359.33 72.02 53535.06 88888.00 2015-03-06 12:56:08.911 065 15359.33 72.05 53535.11 88888.00 2015-03-06 12:56:09.411 065 15359.31 72.11 53535.06 88888.00 2015-03-06 12:56:09.911 065 15359.27 72.12 53535.04 88888.00 2015-03-06 12:56:10.411 065 15359.20 72.14 53535.06 88888.00 2015-03-06 12:56:10.911 065 15359.24 72.18 53535.04 88888.00 2015-03-06 12:56:11.411 065 15359.30 72.21 53535.06 88888.00 2015-03-06 12:56:11.911 065 15359.30 72.22 53535.05 88888.00 2015-03-06 12:56:12.411 065 15359.30 72.23 53535.09 88888.00 2015-03-06 12:56:12.911 065 15359.32 72.30 53535.06 88888.00 2015-03-06 12:56:13.411 065 15359.34 72.33 53535.10 88888.00 2015-03-06 12:56:13.911 065 15359.33 72.35 53535.08 88888.00 2015-03-06 12:56:14.411 065 15359.34 72.33 53535.07 88888.00 2015-03-06 12:56:14.911 065 15359.35 72.33 53535.00 88888.00 2015-03-06 12:56:15.411 065 15359.34 72.35 53535.09 88888.00 2015-03-06 12:56:15.911 065 15359.35 72.37 53535.23 88888.00 2015-03-06 12:56:16.411 065 15359.30 72.39 53535.20 88888.00 2015-03-06 12:56:16.911 065 15359.27 72.41 53535.16 88888.00 2015-03-06 12:56:17.411 065 15359.25 72.46 53535.20 88888.00 2015-03-06 12:56:17.911 065 15359.25 72.54 53535.28 88888.00 2015-03-06 12:56:18.411 065 15359.27 72.59 53535.32 88888.00 2015-03-06 12:56:18.911 065 15359.29 72.63 53535.30 88888.00 2015-03-06 12:56:19.411 065 15359.25 72.61 53535.24 88888.00 2015-03-06 12:56:19.911 065 15359.24 72.63 53535.18 88888.00 2015-03-06 12:56:20.411 065 15359.24 72.67 53535.20 88888.00 2015-03-06 12:56:20.911 065 15359.20 72.75 53535.20 88888.00 2015-03-06 12:56:21.411 065 15359.13 72.78 53535.25 88888.00 2015-03-06 12:56:21.911 065 15359.15 72.84 53535.29 88888.00 2015-03-06 12:56:22.411 065 15359.15 72.87 53535.28 88888.00 2015-03-06 12:56:22.911 065 15359.15 72.91 53535.30 88888.00 2015-03-06 12:56:23.411 065 15359.13 72.94 53535.29 88888.00 2015-03-06 12:56:23.911 065 15359.14 72.99 53535.20 88888.00 2015-03-06 12:56:24.411 065 15359.15 73.01 53535.23 88888.00 2015-03-06 12:56:24.911 065 15359.18 73.02 53535.23 88888.00 2015-03-06 12:56:25.411 065 15359.14 73.02 53535.13 88888.00 2015-03-06 12:56:25.911 065 15359.08 73.02 53535.23 88888.00 2015-03-06 12:56:26.411 065 15359.09 73.08 53535.26 88888.00 2015-03-06 12:56:26.911 065 15359.04 73.10 53535.21 88888.00 2015-03-06 12:56:27.411 065 15359.02 73.10 53535.18 88888.00 2015-03-06 12:56:27.911 065 15358.99 73.13 53535.17 88888.00 2015-03-06 12:56:28.411 065 15359.00 73.21 53535.12 88888.00 2015-03-06 12:56:28.911 065 15359.02 73.25 53535.16 88888.00 2015-03-06 12:56:29.411 065 15359.03 73.33 53535.20 88888.00 2015-03-06 12:56:29.911 065 15359.03 73.40 53535.28 88888.00 2015-03-06 12:56:30.411 065 15359.03 73.42 53535.25 88888.00 2015-03-06 12:56:30.911 065 15359.02 73.48 53535.20 88888.00 2015-03-06 12:56:31.411 065 15359.03 73.52 53535.21 88888.00 2015-03-06 12:56:31.911 065 15359.03 73.49 53535.17 88888.00 2015-03-06 12:56:32.411 065 15359.00 73.49 53535.21 88888.00 2015-03-06 12:56:32.911 065 15359.00 73.51 53535.21 88888.00 2015-03-06 12:56:33.411 065 15359.00 73.53 53535.21 88888.00 2015-03-06 12:56:33.911 065 15359.03 73.62 53535.26 88888.00 2015-03-06 12:56:34.411 065 15359.03 73.68 53535.27 88888.00 2015-03-06 12:56:34.911 065 15358.98 73.67 53535.21 88888.00 2015-03-06 12:56:35.411 065 15358.94 73.68 53535.23 88888.00 2015-03-06 12:56:35.911 065 15358.90 73.71 53535.24 88888.00 2015-03-06 12:56:36.411 065 15358.88 73.78 53535.19 88888.00 2015-03-06 12:56:36.911 065 15358.90 73.88 53535.26 88888.00 2015-03-06 12:56:37.411 065 15358.94 73.93 53535.24 88888.00 2015-03-06 12:56:37.911 065 15358.89 73.93 53535.21 88888.00 2015-03-06 12:56:38.411 065 15358.86 74.00 53535.30 88888.00 2015-03-06 12:56:38.911 065 15358.87 74.04 53535.30 88888.00 2015-03-06 12:56:39.411 065 15358.82 74.06 53535.30 88888.00 2015-03-06 12:56:39.911 065 15358.78 74.11 53535.31 88888.00 2015-03-06 12:56:40.411 065 15358.78 74.13 53535.32 88888.00 2015-03-06 12:56:40.911 065 15358.79 74.15 53535.33 88888.00 2015-03-06 12:56:41.411 065 15358.80 74.20 53535.36 88888.00 2015-03-06 12:56:41.911 065 15358.79 74.21 53535.37 88888.00 2015-03-06 12:56:42.411 065 15358.79 74.29 53535.32 88888.00 2015-03-06 12:56:42.911 065 15358.79 74.38 53535.34 88888.00 2015-03-06 12:56:43.411 065 15358.76 74.38 53535.33 88888.00 2015-03-06 12:56:43.911 065 15358.75 74.38 53535.23 88888.00 2015-03-06 12:56:44.411 065 15358.75 74.48 53535.37 88888.00 2015-03-06 12:56:44.911 065 15358.76 74.56 53535.36 88888.00 2015-03-06 12:56:45.411 065 15358.73 74.60 53535.28 88888.00 2015-03-06 12:56:45.911 065 15358.72 74.65 53535.28 88888.00 2015-03-06 12:56:46.411 065 15358.76 74.69 53535.21 88888.00 2015-03-06 12:56:46.911 065 15358.76 74.68 53535.21 88888.00 2015-03-06 12:56:47.411 065 15358.75 74.70 53535.23 88888.00 2015-03-06 12:56:47.911 065 15358.76 74.74 53535.27 88888.00 2015-03-06 12:56:48.411 065 15358.73 74.81 53535.20 88888.00 2015-03-06 12:56:48.911 065 15358.75 74.83 53535.17 88888.00 2015-03-06 12:56:49.411 065 15358.81 74.87 53535.12 88888.00 2015-03-06 12:56:49.911 065 15358.82 74.87 53535.08 88888.00 2015-03-06 12:56:50.411 065 15358.82 74.97 53535.01 88888.00 2015-03-06 12:56:50.911 065 15358.87 74.99 53534.96 88888.00 2015-03-06 12:56:51.411 065 15358.89 74.99 53534.85 88888.00 2015-03-06 12:56:51.911 065 15358.93 75.05 53534.72 88888.00 2015-03-06 12:56:52.411 065 15358.95 75.05 53534.62 88888.00 2015-03-06 12:56:52.911 065 15358.94 75.04 53534.55 88888.00 2015-03-06 12:56:53.411 065 15358.96 75.03 53534.45 88888.00 2015-03-06 12:56:53.911 065 15358.95 75.01 53534.36 88888.00 2015-03-06 12:56:54.411 065 15359.03 74.98 53534.32 88888.00 2015-03-06 12:56:54.911 065 15359.07 75.00 53534.18 88888.00 2015-03-06 12:56:55.411 065 15359.09 75.03 53534.07 88888.00 2015-03-06 12:56:55.911 065 15359.12 74.98 53534.00 88888.00 2015-03-06 12:56:56.411 065 15359.08 74.96 53533.85 88888.00 2015-03-06 12:56:56.911 065 15359.07 74.92 53533.72 88888.00 2015-03-06 12:56:57.411 065 15359.06 74.94 53533.63 88888.00 2015-03-06 12:56:57.911 065 15358.97 74.95 53533.50 88888.00 2015-03-06 12:56:58.411 065 15358.94 74.94 53533.42 88888.00 2015-03-06 12:56:58.911 065 15358.93 74.96 53533.31 88888.00 2015-03-06 12:56:59.411 065 15358.94 74.98 53533.27 88888.00 2015-03-06 12:56:59.911 065 15358.95 75.01 53533.25 88888.00 2015-03-06 12:57:00.411 065 15358.98 75.10 53533.25 88888.00 2015-03-06 12:57:00.911 065 15359.00 75.20 53533.31 88888.00 2015-03-06 12:57:01.411 065 15359.03 75.15 53533.38 88888.00 2015-03-06 12:57:01.911 065 15359.06 75.16 53533.44 88888.00 2015-03-06 12:57:02.411 065 15359.03 75.18 53533.51 88888.00 2015-03-06 12:57:02.911 065 15358.97 75.16 53533.53 88888.00 2015-03-06 12:57:03.411 065 15359.00 75.17 53533.54 88888.00 2015-03-06 12:57:03.911 065 15359.03 75.17 53533.63 88888.00 2015-03-06 12:57:04.411 065 15359.03 75.17 53533.73 88888.00 2015-03-06 12:57:04.911 065 15359.03 75.15 53533.77 88888.00 2015-03-06 12:57:05.411 065 15358.99 75.18 53533.85 88888.00 2015-03-06 12:57:05.911 065 15358.98 75.21 53534.02 88888.00 2015-03-06 12:57:06.411 065 15359.00 75.20 53534.15 88888.00 2015-03-06 12:57:06.911 065 15359.06 75.18 53534.17 88888.00 2015-03-06 12:57:07.411 065 15359.15 75.23 53534.30 88888.00 2015-03-06 12:57:07.911 065 15359.14 75.32 53534.43 88888.00 2015-03-06 12:57:08.411 065 15359.08 75.39 53534.66 88888.00 2015-03-06 12:57:08.911 065 15359.11 75.43 53534.97 88888.00 2015-03-06 12:57:09.411 065 15359.14 75.49 53535.23 88888.00 2015-03-06 12:57:09.911 065 15359.17 75.53 53535.37 88888.00 2015-03-06 12:57:10.411 065 15359.14 75.61 53535.47 88888.00 2015-03-06 12:57:10.911 065 15359.13 75.67 53535.55 88888.00 2015-03-06 12:57:11.411 065 15359.14 75.73 53535.65 88888.00 2015-03-06 12:57:11.911 065 15359.18 75.78 53535.78 88888.00 2015-03-06 12:57:12.411 065 15359.17 75.81 53535.89 88888.00 2015-03-06 12:57:12.911 065 15359.21 75.84 53535.91 88888.00 2015-03-06 12:57:13.411 065 15359.22 75.86 53535.95 88888.00 2015-03-06 12:57:13.911 065 15359.20 75.92 53535.96 88888.00 2015-03-06 12:57:14.411 065 15359.20 75.95 53536.00 88888.00 2015-03-06 12:57:14.911 065 15359.21 75.99 53536.01 88888.00 2015-03-06 12:57:15.411 065 15359.22 75.96 53535.95 88888.00 2015-03-06 12:57:15.911 065 15359.25 75.99 53535.96 88888.00 2015-03-06 12:57:16.411 065 15359.24 76.04 53535.99 88888.00 2015-03-06 12:57:16.911 065 15359.30 76.04 53536.01 88888.00 2015-03-06 12:57:17.411 065 15359.33 76.03 53535.98 88888.00 2015-03-06 12:57:17.911 065 15359.34 76.09 53535.95 88888.00 2015-03-06 12:57:18.411 065 15359.34 76.13 53535.90 88888.00 2015-03-06 12:57:18.911 065 15359.40 76.12 53535.92 88888.00 2015-03-06 12:57:19.411 065 15359.38 76.11 53535.94 88888.00 2015-03-06 12:57:19.911 065 15359.36 76.16 53535.91 88888.00 2015-03-06 12:57:20.411 065 15359.35 76.18 53535.91 88888.00 2015-03-06 12:57:20.911 065 15359.40 76.20 53535.95 88888.00 2015-03-06 12:57:21.411 065 15359.40 76.26 53535.95 88888.00 2015-03-06 12:57:21.911 065 15359.42 76.28 53536.03 88888.00 2015-03-06 12:57:22.411 065 15359.43 76.31 53536.08 88888.00 2015-03-06 12:57:22.911 065 15359.45 76.31 53536.12 88888.00 2015-03-06 12:57:23.411 065 15359.50 76.31 53536.07 88888.00 2015-03-06 12:57:23.911 065 15359.52 76.37 53535.99 88888.00 2015-03-06 12:57:24.411 065 15359.53 76.42 53535.96 88888.00 2015-03-06 12:57:24.911 065 15359.52 76.46 53535.98 88888.00 2015-03-06 12:57:25.411 065 15359.50 76.51 53536.01 88888.00 2015-03-06 12:57:25.911 065 15359.49 76.55 53536.04 88888.00 2015-03-06 12:57:26.411 065 15359.51 76.59 53536.09 88888.00 2015-03-06 12:57:26.911 065 15359.52 76.60 53536.08 88888.00 2015-03-06 12:57:27.411 065 15359.57 76.60 53536.06 88888.00 2015-03-06 12:57:27.911 065 15359.61 76.61 53536.09 88888.00 2015-03-06 12:57:28.411 065 15359.60 76.65 53536.05 88888.00 2015-03-06 12:57:28.911 065 15359.62 76.63 53536.04 88888.00 2015-03-06 12:57:29.411 065 15359.67 76.64 53536.06 88888.00 2015-03-06 12:57:29.911 065 15359.67 76.70 53536.01 88888.00 2015-03-06 12:57:30.411 065 15359.64 76.70 53535.94 88888.00 2015-03-06 12:57:30.911 065 15359.68 76.71 53535.99 88888.00 2015-03-06 12:57:31.411 065 15359.68 76.78 53536.00 88888.00 2015-03-06 12:57:31.911 065 15359.68 76.80 53535.97 88888.00 2015-03-06 12:57:32.411 065 15359.68 76.74 53536.05 88888.00 2015-03-06 12:57:32.911 065 15359.68 76.77 53536.01 88888.00 2015-03-06 12:57:33.411 065 15359.70 76.79 53535.92 88888.00 2015-03-06 12:57:33.911 065 15359.71 76.84 53535.92 88888.00 2015-03-06 12:57:34.411 065 15359.69 76.91 53535.94 88888.00 2015-03-06 12:57:34.911 065 15359.70 76.97 53535.94 88888.00 2015-03-06 12:57:35.411 065 15359.73 76.90 53535.94 88888.00 2015-03-06 12:57:35.911 065 15359.77 76.89 53535.92 88888.00 2015-03-06 12:57:36.411 065 15359.70 76.93 53535.94 88888.00 2015-03-06 12:57:36.911 065 15359.70 76.91 53535.95 88888.00 2015-03-06 12:57:37.411 065 15359.75 76.94 53535.98 88888.00 2015-03-06 12:57:37.911 065 15359.71 76.94 53535.96 88888.00 2015-03-06 12:57:38.411 065 15359.77 76.97 53536.00 88888.00 2015-03-06 12:57:38.911 065 15359.79 77.02 53536.01 88888.00 2015-03-06 12:57:39.411 065 15359.81 77.06 53535.97 88888.00 2015-03-06 12:57:39.911 065 15359.86 77.05 53536.00 88888.00 2015-03-06 12:57:40.411 065 15359.80 77.03 53535.96 88888.00 2015-03-06 12:57:40.911 065 15359.81 77.05 53536.06 88888.00 2015-03-06 12:57:41.411 065 15359.85 77.08 53536.13 88888.00 2015-03-06 12:57:41.911 065 15359.82 77.08 53536.04 88888.00 2015-03-06 12:57:42.411 065 15359.94 77.07 53536.04 88888.00 2015-03-06 12:57:42.911 065 15359.93 77.08 53536.08 88888.00 2015-03-06 12:57:43.411 065 15359.93 77.13 53536.08 88888.00 2015-03-06 12:57:43.911 065 15359.94 77.19 53536.12 88888.00 2015-03-06 12:57:44.411 065 15359.94 77.25 53536.12 88888.00 2015-03-06 12:57:44.911 065 15359.95 77.24 53536.18 88888.00 2015-03-06 12:57:45.411 065 15359.98 77.29 53536.24 88888.00 2015-03-06 12:57:45.911 065 15359.94 77.31 53536.18 88888.00 2015-03-06 12:57:46.411 065 15359.96 77.30 53536.13 88888.00 2015-03-06 12:57:46.911 065 15359.98 77.31 53536.13 88888.00 2015-03-06 12:57:47.411 065 15359.97 77.31 53536.19 88888.00 2015-03-06 12:57:47.911 065 15359.97 77.31 53536.20 88888.00 2015-03-06 12:57:48.411 065 15359.99 77.31 53536.18 88888.00 2015-03-06 12:57:48.911 065 15359.99 77.33 53536.25 88888.00 2015-03-06 12:57:49.411 065 15360.00 77.38 53536.24 88888.00 2015-03-06 12:57:49.911 065 15359.97 77.39 53536.17 88888.00 2015-03-06 12:57:50.411 065 15360.02 77.38 53536.19 88888.00 2015-03-06 12:57:50.911 065 15360.04 77.36 53536.21 88888.00 2015-03-06 12:57:51.411 065 15360.04 77.37 53536.26 88888.00 2015-03-06 12:57:51.911 065 15360.08 77.39 53536.27 88888.00 2015-03-06 12:57:52.411 065 15360.09 77.40 53536.29 88888.00 2015-03-06 12:57:52.911 065 15360.15 77.38 53536.18 88888.00 2015-03-06 12:57:53.411 065 15360.14 77.37 53536.14 88888.00 2015-03-06 12:57:53.911 065 15360.11 77.40 53536.16 88888.00 2015-03-06 12:57:54.411 065 15360.07 77.42 53536.19 88888.00 2015-03-06 12:57:54.911 065 15360.09 77.43 53536.17 88888.00 2015-03-06 12:57:55.411 065 15360.08 77.45 53536.21 88888.00 2015-03-06 12:57:55.911 065 15360.04 77.42 53536.22 88888.00 2015-03-06 12:57:56.411 065 15360.03 77.39 53536.22 88888.00 2015-03-06 12:57:56.911 065 15359.97 77.43 53536.21 88888.00 2015-03-06 12:57:57.411 065 15359.98 77.41 53536.22 88888.00 2015-03-06 12:57:57.911 065 15360.02 77.40 53536.29 88888.00 2015-03-06 12:57:58.411 065 15359.98 77.41 53536.28 88888.00 2015-03-06 12:57:58.911 065 15359.95 77.42 53536.29 88888.00 2015-03-06 12:57:59.411 065 15359.91 77.45 53536.22 88888.00 2015-03-06 12:57:59.911 065 15359.88 77.46 53536.24 88888.00 2015-03-06 12:58:00.411 065 15359.87 77.51 53536.27 88888.00 2015-03-06 12:58:00.911 065 15359.90 77.56 53536.30 88888.00 2015-03-06 12:58:01.411 065 15359.94 77.60 53536.34 88888.00 2015-03-06 12:58:01.911 065 15359.87 77.63 53536.42 88888.00 2015-03-06 12:58:02.411 065 15359.90 77.60 53536.42 88888.00 2015-03-06 12:58:02.911 065 15359.94 77.64 53536.45 88888.00 2015-03-06 12:58:03.411 065 15359.96 77.73 53536.47 88888.00 2015-03-06 12:58:03.911 065 15359.87 77.74 53536.47 88888.00 2015-03-06 12:58:04.411 065 15359.86 77.75 53536.46 88888.00 2015-03-06 12:58:04.911 065 15359.87 77.75 53536.48 88888.00 2015-03-06 12:58:05.411 065 15359.90 77.76 53536.47 88888.00 2015-03-06 12:58:05.911 065 15359.97 77.77 53536.46 88888.00 2015-03-06 12:58:06.411 065 15359.96 77.81 53536.47 88888.00 2015-03-06 12:58:06.911 065 15359.96 77.85 53536.53 88888.00 2015-03-06 12:58:07.411 065 15359.94 77.88 53536.47 88888.00 2015-03-06 12:58:07.911 065 15359.89 77.85 53536.46 88888.00 2015-03-06 12:58:08.411 065 15359.89 77.88 53536.46 88888.00 2015-03-06 12:58:08.911 065 15359.91 77.93 53536.41 88888.00 2015-03-06 12:58:09.411 065 15359.93 77.97 53536.45 88888.00 2015-03-06 12:58:09.911 065 15359.94 77.93 53536.40 88888.00 2015-03-06 12:58:10.411 065 15359.95 77.92 53536.37 88888.00 2015-03-06 12:58:10.911 065 15359.97 77.92 53536.34 88888.00 2015-03-06 12:58:11.411 065 15359.93 77.94 53536.35 88888.00 2015-03-06 12:58:11.911 065 15359.90 77.91 53536.36 88888.00 2015-03-06 12:58:12.411 065 15359.90 77.90 53536.27 88888.00 2015-03-06 12:58:12.911 065 15359.91 77.91 53536.28 88888.00 2015-03-06 12:58:13.411 065 15359.89 77.93 53536.37 88888.00 2015-03-06 12:58:13.911 065 15359.89 77.95 53536.37 88888.00 2015-03-06 12:58:14.411 065 15359.95 77.95 53536.39 88888.00 2015-03-06 12:58:14.911 065 15359.97 77.94 53536.45 88888.00 2015-03-06 12:58:15.411 065 15359.97 77.97 53536.53 88888.00 2015-03-06 12:58:15.911 065 15359.97 77.95 53536.50 88888.00 2015-03-06 12:58:16.411 065 15360.00 77.98 53536.47 88888.00 2015-03-06 12:58:16.911 065 15360.07 78.01 53536.45 88888.00 2015-03-06 12:58:17.411 065 15360.09 78.05 53536.45 88888.00 2015-03-06 12:58:17.911 065 15360.12 78.06 53536.41 88888.00 2015-03-06 12:58:18.411 065 15360.13 78.08 53536.39 88888.00 2015-03-06 12:58:18.911 065 15360.16 78.08 53536.48 88888.00 2015-03-06 12:58:19.411 065 15360.18 78.08 53536.47 88888.00 2015-03-06 12:58:19.911 065 15360.22 78.09 53536.48 88888.00 2015-03-06 12:58:20.411 065 15360.26 78.07 53536.60 88888.00 2015-03-06 12:58:20.911 065 15360.26 78.07 53536.65 88888.00 2015-03-06 12:58:21.411 065 15360.30 78.09 53536.62 88888.00 2015-03-06 12:58:21.911 065 15360.27 78.11 53536.66 88888.00 2015-03-06 12:58:22.411 065 15360.24 78.16 53536.66 88888.00 2015-03-06 12:58:22.911 065 15360.22 78.24 53536.61 88888.00 2015-03-06 12:58:23.411 065 15360.20 78.29 53536.70 88888.00 2015-03-06 12:58:23.911 065 15360.14 78.32 53536.67 88888.00 2015-03-06 12:58:24.411 065 15360.15 78.36 53536.68 88888.00 2015-03-06 12:58:24.911 065 15360.16 78.33 53536.74 88888.00 2015-03-06 12:58:25.411 065 15360.16 78.37 53536.67 88888.00 2015-03-06 12:58:25.911 065 15360.17 78.44 53536.74 88888.00 2015-03-06 12:58:26.411 065 15360.17 78.45 53536.77 88888.00 2015-03-06 12:58:26.911 065 15360.17 78.47 53536.76 88888.00 2015-03-06 12:58:27.411 065 15360.18 78.53 53536.73 88888.00 2015-03-06 12:58:27.911 065 15360.20 78.58 53536.81 88888.00 2015-03-06 12:58:28.411 065 15360.18 78.59 53536.79 88888.00 2015-03-06 12:58:28.911 065 15360.17 78.59 53536.72 88888.00 2015-03-06 12:58:29.411 065 15360.16 78.61 53536.75 88888.00 2015-03-06 12:58:29.911 065 15360.15 78.64 53536.76 88888.00 2015-03-06 12:58:30.411 065 15360.17 78.64 53536.74 88888.00 2015-03-06 12:58:30.911 065 15360.17 78.66 53536.71 88888.00 2015-03-06 12:58:31.411 065 15360.20 78.68 53536.72 88888.00 2015-03-06 12:58:31.911 065 15360.18 78.63 53536.68 88888.00 2015-03-06 12:58:32.411 065 15360.18 78.63 53536.65 88888.00 2015-03-06 12:58:32.911 065 15360.20 78.66 53536.65 88888.00 2015-03-06 12:58:33.411 065 15360.17 78.67 53536.62 88888.00 2015-03-06 12:58:33.911 065 15360.14 78.67 53536.55 88888.00 2015-03-06 12:58:34.411 065 15360.18 78.63 53536.58 88888.00 2015-03-06 12:58:34.911 065 15360.23 78.66 53536.56 88888.00 2015-03-06 12:58:35.411 065 15360.17 78.67 53536.62 88888.00 2015-03-06 12:58:35.911 065 15360.21 78.63 53536.72 88888.00 2015-03-06 12:58:36.411 065 15360.21 78.67 53536.66 88888.00 2015-03-06 12:58:36.911 065 15360.21 78.68 53536.61 88888.00 2015-03-06 12:58:37.411 065 15360.18 78.68 53536.64 88888.00 2015-03-06 12:58:37.911 065 15360.22 78.70 53536.64 88888.00 2015-03-06 12:58:38.411 065 15360.22 78.71 53536.60 88888.00 2015-03-06 12:58:38.911 065 15360.15 78.72 53536.59 88888.00 2015-03-06 12:58:39.411 065 15360.15 78.68 53536.54 88888.00 2015-03-06 12:58:39.911 065 15360.21 78.68 53536.52 88888.00 2015-03-06 12:58:40.411 065 15360.22 78.68 53536.59 88888.00 2015-03-06 12:58:40.911 065 15360.24 78.71 53536.64 88888.00 2015-03-06 12:58:41.411 065 15360.16 78.76 53536.62 88888.00 2015-03-06 12:58:41.911 065 15360.15 78.78 53536.67 88888.00 2015-03-06 12:58:42.411 065 15360.15 78.77 53536.70 88888.00 2015-03-06 12:58:42.911 065 15360.13 78.80 53536.68 88888.00 2015-03-06 12:58:43.411 065 15360.08 78.83 53536.62 88888.00 2015-03-06 12:58:43.911 065 15360.08 78.83 53536.64 88888.00 2015-03-06 12:58:44.411 065 15360.06 78.84 53536.70 88888.00 2015-03-06 12:58:44.911 065 15360.06 78.86 53536.61 88888.00 2015-03-06 12:58:45.411 065 15360.06 78.90 53536.61 88888.00 2015-03-06 12:58:45.911 065 15360.04 78.89 53536.61 88888.00 2015-03-06 12:58:46.411 065 15359.96 78.87 53536.47 88888.00 2015-03-06 12:58:46.911 065 15359.97 78.93 53536.40 88888.00 2015-03-06 12:58:47.411 065 15359.95 78.99 53536.51 88888.00 2015-03-06 12:58:47.911 065 15359.91 79.03 53536.58 88888.00 2015-03-06 12:58:48.411 065 15359.87 79.04 53536.58 88888.00 2015-03-06 12:58:48.911 065 15359.87 79.03 53536.58 88888.00 2015-03-06 12:58:49.411 065 15359.90 79.05 53536.58 88888.00 2015-03-06 12:58:49.911 065 15359.85 79.03 53536.55 88888.00 2015-03-06 12:58:50.411 065 15359.77 78.99 53536.53 88888.00 2015-03-06 12:58:50.911 065 15359.78 78.97 53536.48 88888.00 2015-03-06 12:58:51.411 065 15359.72 78.97 53536.53 88888.00 2015-03-06 12:58:51.911 065 15359.69 78.98 53536.51 88888.00 2015-03-06 12:58:52.411 065 15359.70 79.01 53536.50 88888.00 2015-03-06 12:58:52.911 065 15359.73 78.97 53536.48 88888.00 2015-03-06 12:58:53.411 065 15359.73 78.99 53536.45 88888.00 2015-03-06 12:58:53.911 065 15359.70 78.99 53536.49 88888.00 2015-03-06 12:58:54.411 065 15359.66 78.98 53536.54 88888.00 2015-03-06 12:58:54.911 065 15359.67 78.99 53536.47 88888.00 2015-03-06 12:58:55.411 065 15359.68 79.05 53536.36 88888.00 2015-03-06 12:58:55.911 065 15359.69 79.07 53536.41 88888.00 2015-03-06 12:58:56.411 065 15359.70 78.98 53536.37 88888.00 2015-03-06 12:58:56.911 065 15359.67 78.97 53536.34 88888.00 2015-03-06 12:58:57.411 065 15359.70 78.95 53536.33 88888.00 2015-03-06 12:58:57.911 065 15359.68 78.93 53536.39 88888.00 2015-03-06 12:58:58.411 065 15359.63 78.97 53536.32 88888.00 2015-03-06 12:58:58.911 065 15359.67 78.97 53536.34 88888.00 2015-03-06 12:58:59.411 065 15359.72 78.93 53536.39 88888.00 2015-03-06 12:58:59.911 065 15359.73 78.97 53536.36 88888.00 2015-03-06 12:59:00.411 065 15359.75 79.06 53536.34 88888.00 2015-03-06 12:59:00.911 065 15359.77 79.04 53536.38 88888.00 2015-03-06 12:59:01.411 065 15359.76 79.04 53536.33 88888.00 2015-03-06 12:59:01.911 065 15359.80 79.03 53536.29 88888.00 2015-03-06 12:59:02.411 065 15359.78 79.04 53536.27 88888.00 2015-03-06 12:59:02.911 065 15359.76 79.03 53536.26 88888.00 2015-03-06 12:59:03.411 065 15359.73 79.03 53536.20 88888.00 2015-03-06 12:59:03.911 065 15359.76 79.02 53536.25 88888.00 2015-03-06 12:59:04.411 065 15359.72 79.02 53536.16 88888.00 2015-03-06 12:59:04.911 065 15359.70 79.06 53536.14 88888.00 2015-03-06 12:59:05.411 065 15359.68 79.12 53536.17 88888.00 2015-03-06 12:59:05.911 065 15359.67 79.18 53536.18 88888.00 2015-03-06 12:59:06.411 065 15359.73 79.15 53536.28 88888.00 2015-03-06 12:59:06.911 065 15359.72 79.16 53536.26 88888.00 2015-03-06 12:59:07.411 065 15359.71 79.15 53536.18 88888.00 2015-03-06 12:59:07.911 065 15359.68 79.15 53536.14 88888.00 2015-03-06 12:59:08.411 065 15359.64 79.16 53536.13 88888.00 2015-03-06 12:59:08.911 065 15359.57 79.20 53536.13 88888.00 2015-03-06 12:59:09.411 065 15359.52 79.28 53536.08 88888.00 2015-03-06 12:59:09.911 065 15359.56 79.26 53536.11 88888.00 2015-03-06 12:59:10.411 065 15359.51 79.16 53536.14 88888.00 2015-03-06 12:59:10.911 065 15359.52 79.15 53536.08 88888.00 2015-03-06 12:59:11.411 065 15359.50 79.19 53536.00 88888.00 2015-03-06 12:59:11.911 065 15359.53 79.19 53535.96 88888.00 2015-03-06 12:59:12.411 065 15359.56 79.14 53535.90 88888.00 2015-03-06 12:59:12.911 065 15359.57 79.11 53535.95 88888.00 2015-03-06 12:59:13.411 065 15359.61 79.07 53535.93 88888.00 2015-03-06 12:59:13.911 065 15359.61 79.10 53535.94 88888.00 2015-03-06 12:59:14.411 065 15359.61 79.09 53535.92 88888.00 2015-03-06 12:59:14.911 065 15359.64 79.09 53535.89 88888.00 2015-03-06 12:59:15.411 065 15359.66 79.10 53535.84 88888.00 2015-03-06 12:59:15.911 065 15359.75 79.06 53535.76 88888.00 2015-03-06 12:59:16.411 065 15359.77 79.06 53535.75 88888.00 2015-03-06 12:59:16.911 065 15359.80 79.10 53535.79 88888.00 2015-03-06 12:59:17.411 065 15359.87 79.11 53535.79 88888.00 2015-03-06 12:59:17.911 065 15359.93 79.09 53535.81 88888.00 2015-03-06 12:59:18.411 065 15359.99 79.06 53535.77 88888.00 2015-03-06 12:59:18.911 065 15360.06 79.02 53535.73 88888.00 2015-03-06 12:59:19.411 065 15360.12 79.03 53535.72 88888.00 2015-03-06 12:59:19.911 065 15360.20 79.01 53535.78 88888.00 2015-03-06 12:59:20.411 065 15360.25 79.03 53535.85 88888.00 2015-03-06 12:59:20.911 065 15360.30 79.03 53535.78 88888.00 2015-03-06 12:59:21.411 065 15360.39 78.98 53535.83 88888.00 2015-03-06 12:59:21.911 065 15360.54 78.97 53535.78 88888.00 2015-03-06 12:59:22.411 065 15360.57 79.03 53535.83 88888.00 2015-03-06 12:59:22.911 065 15360.58 79.05 53535.86 88888.00 2015-03-06 12:59:23.411 065 15360.70 79.04 53535.83 88888.00 2015-03-06 12:59:23.911 065 15360.79 79.03 53535.88 88888.00 2015-03-06 12:59:24.411 065 15360.83 79.05 53535.88 88888.00 2015-03-06 12:59:24.911 065 15360.83 79.10 53535.94 88888.00 2015-03-06 12:59:25.411 065 15360.85 79.09 53535.96 88888.00 2015-03-06 12:59:25.911 065 15360.93 79.06 53535.97 88888.00 2015-03-06 12:59:26.411 065 15360.94 79.09 53535.97 88888.00 2015-03-06 12:59:26.911 065 15360.94 79.10 53535.92 88888.00 2015-03-06 12:59:27.411 065 15360.96 79.12 53535.98 88888.00 2015-03-06 12:59:27.911 065 15360.98 79.13 53536.00 88888.00 2015-03-06 12:59:28.411 065 15360.97 79.14 53536.05 88888.00 2015-03-06 12:59:28.911 065 15360.95 79.18 53536.09 88888.00 2015-03-06 12:59:29.411 065 15360.98 79.19 53536.12 88888.00 2015-03-06 12:59:29.911 065 15360.96 79.19 53536.12 88888.00 2015-03-06 12:59:30.411 065 15360.92 79.15 53536.08 88888.00 2015-03-06 12:59:30.911 065 15360.88 79.14 53535.99 88888.00 2015-03-06 12:59:31.411 065 15360.87 79.20 53535.95 88888.00 2015-03-06 12:59:31.911 065 15360.93 79.26 53535.99 88888.00 2015-03-06 12:59:32.411 065 15360.94 79.31 53536.01 88888.00 2015-03-06 12:59:32.911 065 15360.90 79.29 53536.07 88888.00 2015-03-06 12:59:33.411 065 15360.89 79.24 53536.12 88888.00 2015-03-06 12:59:33.911 065 15360.92 79.26 53536.16 88888.00 2015-03-06 12:59:34.411 065 15360.97 79.29 53536.19 88888.00 2015-03-06 12:59:34.911 065 15360.93 79.32 53536.16 88888.00 2015-03-06 12:59:35.411 065 15360.88 79.30 53536.18 88888.00 2015-03-06 12:59:35.911 065 15360.92 79.29 53536.15 88888.00 2015-03-06 12:59:36.411 065 15360.93 79.27 53536.18 88888.00 2015-03-06 12:59:36.911 065 15360.95 79.28 53536.17 88888.00 2015-03-06 12:59:37.411 065 15360.94 79.30 53536.13 88888.00 2015-03-06 12:59:37.911 065 15360.92 79.33 53536.16 88888.00 2015-03-06 12:59:38.411 065 15360.96 79.36 53536.12 88888.00 2015-03-06 12:59:38.911 065 15360.97 79.36 53536.12 88888.00 2015-03-06 12:59:39.411 065 15360.93 79.40 53536.12 88888.00 2015-03-06 12:59:39.911 065 15360.97 79.38 53536.18 88888.00 2015-03-06 12:59:40.411 065 15361.04 79.35 53536.13 88888.00 2015-03-06 12:59:40.911 065 15361.08 79.30 53536.10 88888.00 2015-03-06 12:59:41.411 065 15361.11 79.35 53536.10 88888.00 2015-03-06 12:59:41.911 065 15361.11 79.31 53536.08 88888.00 2015-03-06 12:59:42.411 065 15361.15 79.30 53536.07 88888.00 2015-03-06 12:59:42.911 065 15361.20 79.30 53536.04 88888.00 2015-03-06 12:59:43.411 065 15361.17 79.30 53536.01 88888.00 2015-03-06 12:59:43.911 065 15361.17 79.30 53536.01 88888.00 2015-03-06 12:59:44.411 065 15361.19 79.29 53535.98 88888.00 2015-03-06 12:59:44.911 065 15361.24 79.26 53535.88 88888.00 2015-03-06 12:59:45.411 065 15361.30 79.18 53535.86 88888.00 2015-03-06 12:59:45.911 065 15361.35 79.13 53535.85 88888.00 2015-03-06 12:59:46.411 065 15361.42 79.13 53535.84 88888.00 2015-03-06 12:59:46.911 065 15361.46 79.09 53535.85 88888.00 2015-03-06 12:59:47.411 065 15361.51 79.13 53535.89 88888.00 2015-03-06 12:59:47.911 065 15361.59 79.07 53535.92 88888.00 2015-03-06 12:59:48.411 065 15361.58 79.01 53535.91 88888.00 2015-03-06 12:59:48.911 065 15361.64 78.99 53535.80 88888.00 2015-03-06 12:59:49.411 065 15361.71 78.98 53535.78 88888.00 2015-03-06 12:59:49.911 065 15361.75 78.97 53535.83 88888.00 2015-03-06 12:59:50.411 065 15361.74 78.95 53535.83 88888.00 2015-03-06 12:59:50.911 065 15361.84 78.90 53535.81 88888.00 2015-03-06 12:59:51.411 065 15361.92 78.93 53535.75 88888.00 2015-03-06 12:59:51.911 065 15361.94 78.93 53535.77 88888.00 2015-03-06 12:59:52.411 065 15361.96 78.90 53535.77 88888.00 2015-03-06 12:59:52.911 065 15362.05 78.88 53535.78 88888.00 2015-03-06 12:59:53.411 065 15362.12 78.84 53535.74 88888.00 2015-03-06 12:59:53.911 065 15362.13 78.83 53535.81 88888.00 2015-03-06 12:59:54.411 065 15362.12 78.80 53535.83 88888.00 2015-03-06 12:59:54.911 065 15362.17 78.71 53535.76 88888.00 2015-03-06 12:59:55.411 065 15362.24 78.71 53535.70 88888.00 2015-03-06 12:59:55.911 065 15362.24 78.73 53535.72 88888.00 2015-03-06 12:59:56.411 065 15362.29 78.73 53535.72 88888.00 2015-03-06 12:59:56.911 065 15362.29 78.68 53535.72 88888.00 2015-03-06 12:59:57.411 065 15362.28 78.63 53535.63 88888.00 2015-03-06 12:59:57.911 065 15362.34 78.67 53535.61 88888.00 2015-03-06 12:59:58.411 065 15362.37 78.68 53535.67 88888.00 2015-03-06 12:59:58.911 065 15362.34 78.66 53535.71 88888.00 2015-03-06 12:59:59.411 065 15362.35 78.62 53535.70 88888.00 2015-03-06 12:59:59.911 065 15362.33 78.58 53535.74 88888.00 2015-03-06 13:00:00.411 065 15362.33 78.57 53535.80 88888.00 2015-03-06 13:00:00.911 065 15362.34 78.57 53535.80 88888.00 2015-03-06 13:00:01.411 065 15362.34 78.51 53535.72 88888.00 2015-03-06 13:00:01.911 065 15362.35 78.50 53535.76 88888.00 2015-03-06 13:00:02.411 065 15362.30 78.49 53535.73 88888.00 2015-03-06 13:00:02.911 065 15362.30 78.45 53535.69 88888.00 2015-03-06 13:00:03.411 065 15362.33 78.42 53535.70 88888.00 2015-03-06 13:00:03.911 065 15362.34 78.42 53535.74 88888.00 2015-03-06 13:00:04.411 065 15362.29 78.35 53535.72 88888.00 2015-03-06 13:00:04.911 065 15362.31 78.34 53535.76 88888.00 2015-03-06 13:00:05.411 065 15362.32 78.31 53535.83 88888.00 2015-03-06 13:00:05.911 065 15362.40 78.25 53535.83 88888.00 2015-03-06 13:00:06.411 065 15362.47 78.21 53535.70 88888.00 2015-03-06 13:00:06.911 065 15362.42 78.18 53535.73 88888.00 2015-03-06 13:00:07.411 065 15362.39 78.11 53535.78 88888.00 2015-03-06 13:00:07.911 065 15362.41 78.05 53535.81 88888.00 2015-03-06 13:00:08.411 065 15362.40 78.00 53535.83 88888.00 2015-03-06 13:00:08.911 065 15362.38 78.02 53535.87 88888.00 2015-03-06 13:00:09.411 065 15362.42 78.01 53535.77 88888.00 2015-03-06 13:00:09.911 065 15362.44 78.02 53535.78 88888.00 2015-03-06 13:00:10.411 065 15362.48 77.97 53535.79 88888.00 2015-03-06 13:00:10.911 065 15362.52 77.93 53535.79 88888.00 2015-03-06 13:00:11.411 065 15362.55 77.90 53535.83 88888.00 2015-03-06 13:00:11.911 065 15362.58 77.86 53535.73 88888.00 2015-03-06 13:00:12.411 065 15362.65 77.84 53535.73 88888.00 2015-03-06 13:00:12.911 065 15362.64 77.78 53535.70 88888.00 2015-03-06 13:00:13.411 065 15362.67 77.75 53535.70 88888.00 2015-03-06 13:00:13.911 065 15362.74 77.74 53535.71 88888.00 2015-03-06 13:00:14.411 065 15362.75 77.72 53535.77 88888.00 2015-03-06 13:00:14.911 065 15362.80 77.69 53535.80 88888.00 2015-03-06 13:00:15.411 065 15362.82 77.62 53535.78 88888.00 2015-03-06 13:00:15.911 065 15362.86 77.63 53535.81 88888.00 2015-03-06 13:00:16.411 065 15362.92 77.64 53535.84 88888.00 2015-03-06 13:00:16.911 065 15362.94 77.58 53535.80 88888.00 2015-03-06 13:00:17.411 065 15362.97 77.57 53535.72 88888.00 2015-03-06 13:00:17.911 065 15363.04 77.55 53535.71 88888.00 2015-03-06 13:00:18.411 065 15363.01 77.49 53535.69 88888.00 2015-03-06 13:00:18.911 065 15363.01 77.50 53535.71 88888.00 2015-03-06 13:00:19.411 065 15363.04 77.48 53535.71 88888.00 2015-03-06 13:00:19.911 065 15363.09 77.42 53535.74 88888.00 2015-03-06 13:00:20.411 065 15363.13 77.36 53535.69 88888.00 2015-03-06 13:00:20.911 065 15363.14 77.36 53535.67 88888.00 2015-03-06 13:00:21.411 065 15363.20 77.38 53535.63 88888.00 2015-03-06 13:00:21.911 065 15363.27 77.34 53535.65 88888.00 2015-03-06 13:00:22.411 065 15363.29 77.28 53535.68 88888.00 2015-03-06 13:00:22.911 065 15363.30 77.28 53535.67 88888.00 2015-03-06 13:00:23.411 065 15363.32 77.23 53535.67 88888.00 2015-03-06 13:00:23.911 065 15363.34 77.22 53535.61 88888.00 2015-03-06 13:00:24.411 065 15363.33 77.22 53535.70 88888.00 2015-03-06 13:00:24.911 065 15363.34 77.22 53535.70 88888.00 2015-03-06 13:00:25.411 065 15363.38 77.20 53535.61 88888.00 2015-03-06 13:00:25.911 065 15363.42 77.19 53535.69 88888.00 2015-03-06 13:00:26.411 065 15363.41 77.15 53535.74 88888.00 2015-03-06 13:00:26.911 065 15363.39 77.14 53535.76 88888.00 2015-03-06 13:00:27.411 065 15363.40 77.13 53535.75 88888.00 2015-03-06 13:00:27.911 065 15363.40 77.15 53535.75 88888.00 2015-03-06 13:00:28.411 065 15363.38 77.12 53535.85 88888.00 2015-03-06 13:00:28.911 065 15363.36 77.13 53535.86 88888.00 2015-03-06 13:00:29.411 065 15363.34 77.11 53535.80 88888.00 2015-03-06 13:00:29.911 065 15363.33 77.00 53535.79 88888.00 2015-03-06 13:00:30.411 065 15363.39 77.04 53535.83 88888.00 2015-03-06 13:00:30.911 065 15363.36 77.07 53535.81 88888.00 2015-03-06 13:00:31.411 065 15363.32 77.00 53535.85 88888.00 2015-03-06 13:00:31.911 065 15363.29 76.98 53535.83 88888.00 2015-03-06 13:00:32.411 065 15363.36 76.94 53535.80 88888.00 2015-03-06 13:00:32.911 065 15363.34 76.90 53535.83 88888.00 2015-03-06 13:00:33.411 065 15363.37 76.87 53535.85 88888.00 2015-03-06 13:00:33.911 065 15363.33 76.87 53535.85 88888.00 2015-03-06 13:00:34.411 065 15363.29 76.89 53535.87 88888.00 2015-03-06 13:00:34.911 065 15363.27 76.89 53535.86 88888.00 2015-03-06 13:00:35.411 065 15363.27 76.84 53535.92 88888.00 2015-03-06 13:00:35.911 065 15363.27 76.84 53536.00 88888.00 2015-03-06 13:00:36.411 065 15363.33 76.85 53536.01 88888.00 2015-03-06 13:00:36.911 065 15363.28 76.81 53536.05 88888.00 2015-03-06 13:00:37.411 065 15363.28 76.78 53536.04 88888.00 2015-03-06 13:00:37.911 065 15363.31 76.77 53536.00 88888.00 2015-03-06 13:00:38.411 065 15363.29 76.74 53536.05 88888.00 2015-03-06 13:00:38.911 065 15363.28 76.69 53535.98 88888.00 2015-03-06 13:00:39.411 065 15363.33 76.64 53536.01 88888.00 2015-03-06 13:00:39.911 065 15363.33 76.64 53535.95 88888.00 2015-03-06 13:00:40.411 065 15363.32 76.62 53535.96 88888.00 2015-03-06 13:00:40.911 065 15363.31 76.61 53536.03 88888.00 2015-03-06 13:00:41.411 065 15363.30 76.62 53536.07 88888.00 2015-03-06 13:00:41.911 065 15363.32 76.64 53536.08 88888.00 2015-03-06 13:00:42.411 065 15363.33 76.63 53536.05 88888.00 2015-03-06 13:00:42.911 065 15363.41 76.65 53535.99 88888.00 2015-03-06 13:00:43.411 065 15363.42 76.64 53536.04 88888.00 2015-03-06 13:00:43.911 065 15363.43 76.63 53536.11 88888.00 2015-03-06 13:00:44.411 065 15363.39 76.67 53536.12 88888.00 2015-03-06 13:00:44.911 065 15363.39 76.69 53536.07 88888.00 2015-03-06 13:00:45.411 065 15363.41 76.64 53536.09 88888.00 2015-03-06 13:00:45.911 065 15363.46 76.64 53536.11 88888.00 2015-03-06 13:00:46.411 065 15363.48 76.64 53536.11 88888.00 2015-03-06 13:00:46.911 065 15363.52 76.59 53536.15 88888.00 2015-03-06 13:00:47.411 065 15363.57 76.53 53536.19 88888.00 2015-03-06 13:00:47.911 065 15363.58 76.55 53536.19 88888.00 2015-03-06 13:00:48.411 065 15363.55 76.57 53536.14 88888.00 2015-03-06 13:00:48.911 065 15363.59 76.62 53536.11 88888.00 2015-03-06 13:00:49.411 065 15363.60 76.59 53536.07 88888.00 2015-03-06 13:00:49.911 065 15363.56 76.57 53536.09 88888.00 2015-03-06 13:00:50.411 065 15363.59 76.56 53536.16 88888.00 2015-03-06 13:00:50.911 065 15363.59 76.52 53536.14 88888.00 2015-03-06 13:00:51.411 065 15363.60 76.47 53536.07 88888.00 2015-03-06 13:00:51.911 065 15363.58 76.43 53536.00 88888.00 2015-03-06 13:00:52.411 065 15363.56 76.44 53536.05 88888.00 2015-03-06 13:00:52.911 065 15363.57 76.47 53535.95 88888.00 2015-03-06 13:00:53.411 065 15363.55 76.50 53536.01 88888.00 2015-03-06 13:00:53.911 065 15363.51 76.43 53536.11 88888.00 2015-03-06 13:00:54.411 065 15363.51 76.39 53536.15 88888.00 2015-03-06 13:00:54.911 065 15363.47 76.41 53536.11 88888.00 2015-03-06 13:00:55.411 065 15363.40 76.37 53536.07 88888.00 2015-03-06 13:00:55.911 065 15363.33 76.28 53536.06 88888.00 2015-03-06 13:00:56.411 065 15363.31 76.30 53536.06 88888.00 2015-03-06 13:00:56.911 065 15363.27 76.34 53536.10 88888.00 2015-03-06 13:00:57.411 065 15363.23 76.35 53536.14 88888.00 2015-03-06 13:00:57.911 065 15363.28 76.33 53536.13 88888.00 2015-03-06 13:00:58.411 065 15363.24 76.26 53536.08 88888.00 2015-03-06 13:00:58.911 065 15363.23 76.21 53536.11 88888.00 2015-03-06 13:00:59.411 065 15363.22 76.21 53536.15 88888.00 2015-03-06 13:00:59.911 065 15363.19 76.19 53536.20 88888.00 2015-03-06 13:01:00.412 065 15363.20 76.20 53536.16 88888.00 2015-03-06 13:01:00.912 065 15363.21 76.21 53536.22 88888.00 2015-03-06 13:01:01.412 065 15363.21 76.21 53536.28 88888.00 2015-03-06 13:01:01.912 065 15363.16 76.21 53536.20 88888.00 2015-03-06 13:01:02.412 065 15363.11 76.20 53536.18 88888.00 2015-03-06 13:01:02.912 065 15363.07 76.19 53536.16 88888.00 2015-03-06 13:01:03.412 065 15363.05 76.17 53536.11 88888.00 2015-03-06 13:01:03.912 065 15363.03 76.17 53536.11 88888.00 2015-03-06 13:01:04.412 065 15362.97 76.10 53536.15 88888.00 2015-03-06 13:01:04.912 065 15363.01 76.10 53536.22 88888.00 2015-03-06 13:01:05.412 065 15362.98 76.12 53536.22 88888.00 2015-03-06 13:01:05.912 065 15362.93 76.15 53536.19 88888.00 2015-03-06 13:01:06.412 065 15362.92 76.13 53536.19 88888.00 2015-03-06 13:01:06.912 065 15362.92 76.10 53536.18 88888.00 2015-03-06 13:01:07.412 065 15362.91 76.11 53536.21 88888.00 2015-03-06 13:01:07.912 065 15362.91 76.12 53536.21 88888.00 2015-03-06 13:01:08.412 065 15362.92 76.07 53536.15 88888.00 2015-03-06 13:01:08.912 065 15362.93 76.02 53536.13 88888.00 2015-03-06 13:01:09.412 065 15362.97 76.01 53536.07 88888.00 2015-03-06 13:01:09.912 065 15362.93 76.01 53536.04 88888.00 2015-03-06 13:01:10.412 065 15362.89 75.99 53536.04 88888.00 2015-03-06 13:01:10.912 065 15362.88 75.96 53535.98 88888.00 2015-03-06 13:01:11.412 065 15362.88 75.96 53535.95 88888.00 2015-03-06 13:01:11.912 065 15362.93 75.94 53535.92 88888.00 2015-03-06 13:01:12.412 065 15362.97 75.92 53535.92 88888.00 2015-03-06 13:01:12.912 065 15362.92 75.85 53535.90 88888.00 2015-03-06 13:01:13.412 065 15362.87 75.84 53535.91 88888.00 2015-03-06 13:01:13.912 065 15362.86 75.82 53535.79 88888.00 2015-03-06 13:01:14.412 065 15362.88 75.74 53535.80 88888.00 2015-03-06 13:01:14.912 065 15362.89 75.65 53535.83 88888.00 2015-03-06 13:01:15.412 065 15362.89 75.65 53535.86 88888.00 2015-03-06 13:01:15.912 065 15362.87 75.65 53535.79 88888.00 2015-03-06 13:01:16.412 065 15362.88 75.60 53535.63 88888.00 2015-03-06 13:01:16.912 065 15362.86 75.50 53535.66 88888.00 2015-03-06 13:01:17.412 065 15362.84 75.48 53535.77 88888.00 2015-03-06 13:01:17.912 065 15362.80 75.51 53535.81 88888.00 2015-03-06 13:01:18.412 065 15362.80 75.47 53535.88 88888.00 2015-03-06 13:01:18.912 065 15362.82 75.44 53535.85 88888.00 2015-03-06 13:01:19.412 065 15362.80 75.43 53535.81 88888.00 2015-03-06 13:01:19.912 065 15362.77 75.46 53535.75 88888.00 2015-03-06 13:01:20.412 065 15362.78 75.42 53535.73 88888.00 2015-03-06 13:01:20.912 065 15362.78 75.44 53535.80 88888.00 2015-03-06 13:01:21.412 065 15362.75 75.42 53535.81 88888.00 2015-03-06 13:01:21.912 065 15362.73 75.41 53535.79 88888.00 2015-03-06 13:01:22.412 065 15362.73 75.42 53535.81 88888.00 2015-03-06 13:01:22.912 065 15362.77 75.43 53535.79 88888.00 2015-03-06 13:01:23.412 065 15362.84 75.46 53535.77 88888.00 2015-03-06 13:01:23.912 065 15362.85 75.42 53535.76 88888.00 2015-03-06 13:01:24.412 065 15362.85 75.44 53535.80 88888.00 2015-03-06 13:01:24.912 065 15362.85 75.41 53535.76 88888.00 2015-03-06 13:01:25.412 065 15362.83 75.40 53535.64 88888.00 2015-03-06 13:01:25.912 065 15362.88 75.46 53535.64 88888.00 2015-03-06 13:01:26.412 065 15362.92 75.50 53535.65 88888.00 2015-03-06 13:01:26.912 065 15362.94 75.53 53535.74 88888.00 2015-03-06 13:01:27.412 065 15362.95 75.51 53535.72 88888.00 2015-03-06 13:01:27.912 065 15362.94 75.49 53535.72 88888.00 2015-03-06 13:01:28.412 065 15362.96 75.46 53535.69 88888.00 2015-03-06 13:01:28.912 065 15363.00 75.43 53535.53 88888.00 2015-03-06 13:01:29.412 065 15363.00 75.43 53535.46 88888.00 2015-03-06 13:01:29.912 065 15362.98 75.42 53535.48 88888.00 2015-03-06 13:01:30.412 065 15363.00 75.44 53535.54 88888.00 2015-03-06 13:01:30.912 065 15363.01 75.43 53535.59 88888.00 2015-03-06 13:01:31.412 065 15363.06 75.42 53535.60 88888.00 2015-03-06 13:01:31.912 065 15363.11 75.47 53535.63 88888.00 2015-03-06 13:01:32.412 065 15363.11 75.52 53535.61 88888.00 2015-03-06 13:01:32.912 065 15363.14 75.50 53535.61 88888.00 2015-03-06 13:01:33.412 065 15363.14 75.47 53535.63 88888.00 2015-03-06 13:01:33.912 065 15363.14 75.40 53535.66 88888.00 2015-03-06 13:01:34.412 065 15363.12 75.38 53535.63 88888.00 2015-03-06 13:01:34.912 065 15363.07 75.35 53535.52 88888.00 2015-03-06 13:01:35.412 065 15363.09 75.33 53535.48 88888.00 2015-03-06 13:01:35.912 065 15363.09 75.29 53535.60 88888.00 2015-03-06 13:01:36.412 065 15363.03 75.32 53535.61 88888.00 2015-03-06 13:01:36.912 065 15362.94 75.35 53535.57 88888.00 2015-03-06 13:01:37.412 065 15362.96 75.31 53535.53 88888.00 2015-03-06 13:01:37.912 065 15362.97 75.30 53535.53 88888.00 2015-03-06 13:01:38.412 065 15362.94 75.38 53535.57 88888.00 2015-03-06 13:01:38.912 065 15362.93 75.39 53535.56 88888.00 2015-03-06 13:01:39.412 065 15362.88 75.40 53535.57 88888.00 2015-03-06 13:01:39.912 065 15362.87 75.41 53535.54 88888.00 2015-03-06 13:01:40.412 065 15362.91 75.44 53535.55 88888.00 2015-03-06 13:01:40.912 065 15362.89 75.44 53535.60 88888.00 2015-03-06 13:01:41.412 065 15362.95 75.44 53535.65 88888.00 2015-03-06 13:01:41.912 065 15363.06 75.44 53535.60 88888.00 2015-03-06 13:01:42.412 065 15363.06 75.43 53535.59 88888.00 2015-03-06 13:01:42.912 065 15363.03 75.41 53535.63 88888.00 2015-03-06 13:01:43.412 065 15362.98 75.39 53535.59 88888.00 2015-03-06 13:01:43.912 065 15363.00 75.41 53535.55 88888.00 2015-03-06 13:01:44.412 065 15363.03 75.49 53535.56 88888.00 2015-03-06 13:01:44.912 065 15363.06 75.53 53535.66 88888.00 2015-03-06 13:01:45.412 065 15363.11 75.48 53535.67 88888.00 2015-03-06 13:01:45.912 065 15363.16 75.49 53535.64 88888.00 2015-03-06 13:01:46.412 065 15363.18 75.49 53535.60 88888.00 2015-03-06 13:01:46.912 065 15363.19 75.48 53535.55 88888.00 2015-03-06 13:01:47.412 065 15363.24 75.49 53535.59 88888.00 2015-03-06 13:01:47.912 065 15363.25 75.51 53535.57 88888.00 2015-03-06 13:01:48.412 065 15363.27 75.51 53535.54 88888.00 2015-03-06 13:01:48.912 065 15363.28 75.52 53535.57 88888.00 2015-03-06 13:01:49.412 065 15363.30 75.55 53535.52 88888.00 2015-03-06 13:01:49.912 065 15363.32 75.60 53535.53 88888.00 2015-03-06 13:01:50.412 065 15363.30 75.64 53535.63 88888.00 2015-03-06 13:01:50.912 065 15363.30 75.73 53535.65 88888.00 2015-03-06 13:01:51.412 065 15363.28 75.74 53535.68 88888.00 2015-03-06 13:01:51.912 065 15363.28 75.72 53535.68 88888.00 2015-03-06 13:01:52.412 065 15363.29 75.75 53535.67 88888.00 2015-03-06 13:01:52.912 065 15363.21 75.81 53535.67 88888.00 2015-03-06 13:01:53.412 065 15363.20 75.81 53535.66 88888.00 2015-03-06 13:01:53.912 065 15363.15 75.79 53535.64 88888.00 2015-03-06 13:01:54.412 065 15363.13 75.79 53535.66 88888.00 2015-03-06 13:01:54.912 065 15363.10 75.76 53535.75 88888.00 2015-03-06 13:01:55.412 065 15363.06 75.76 53535.81 88888.00 2015-03-06 13:01:55.912 065 15363.00 75.74 53535.75 88888.00 2015-03-06 13:01:56.412 065 15362.95 75.73 53535.75 88888.00 2015-03-06 13:01:56.912 065 15362.92 75.75 53535.75 88888.00 2015-03-06 13:01:57.412 065 15362.89 75.78 53535.84 88888.00 2015-03-06 13:01:57.912 065 15362.87 75.76 53535.94 88888.00 2015-03-06 13:01:58.412 065 15362.88 75.73 53536.04 88888.00 2015-03-06 13:01:58.912 065 15362.87 75.77 53536.05 88888.00 2015-03-06 13:01:59.412 065 15362.87 75.78 53535.98 88888.00 2015-03-06 13:01:59.912 065 15362.86 75.76 53536.01 88888.00 2015-03-06 13:02:00.412 065 15362.87 75.75 53536.08 88888.00 2015-03-06 13:02:00.912 065 15362.92 75.75 53536.13 88888.00 2015-03-06 13:02:01.412 065 15362.93 75.83 53536.12 88888.00 2015-03-06 13:02:01.912 065 15362.93 75.76 53536.04 88888.00 2015-03-06 13:02:02.412 065 15362.91 75.72 53536.00 88888.00 2015-03-06 13:02:02.912 065 15362.92 75.74 53536.10 88888.00 2015-03-06 13:02:03.412 065 15362.95 75.75 53536.13 88888.00 2015-03-06 13:02:03.912 065 15362.96 75.70 53536.16 88888.00 2015-03-06 13:02:04.412 065 15362.97 75.70 53536.10 88888.00 2015-03-06 13:02:04.912 065 15363.07 75.73 53536.13 88888.00 2015-03-06 13:02:05.412 065 15363.10 75.77 53536.18 88888.00 2015-03-06 13:02:05.912 065 15363.12 75.75 53536.26 88888.00 2015-03-06 13:02:06.412 065 15363.12 75.76 53536.25 88888.00 2015-03-06 13:02:06.912 065 15363.14 75.81 53536.15 88888.00 2015-03-06 13:02:07.412 065 15363.14 75.87 53536.26 88888.00 2015-03-06 13:02:07.912 065 15363.13 75.87 53536.31 88888.00 2015-03-06 13:02:08.412 065 15363.11 75.87 53536.29 88888.00 2015-03-06 13:02:08.912 065 15363.12 75.92 53536.28 88888.00 2015-03-06 13:02:09.412 065 15363.15 75.92 53536.18 88888.00 2015-03-06 13:02:09.912 065 15363.13 75.98 53536.21 88888.00 2015-03-06 13:02:10.412 065 15363.07 76.01 53536.26 88888.00 2015-03-06 13:02:10.912 065 15363.05 76.04 53536.25 88888.00 2015-03-06 13:02:11.412 065 15363.06 76.09 53536.28 88888.00 2015-03-06 13:02:11.912 065 15363.03 76.11 53536.21 88888.00 2015-03-06 13:02:12.412 065 15363.00 76.07 53536.24 88888.00 2015-03-06 13:02:12.912 065 15362.95 76.05 53536.19 88888.00 2015-03-06 13:02:13.412 065 15362.88 76.04 53536.16 88888.00 2015-03-06 13:02:13.912 065 15362.84 76.10 53536.08 88888.00 2015-03-06 13:02:14.412 065 15362.86 76.11 53536.08 88888.00 2015-03-06 13:02:14.912 065 15362.85 76.18 53536.08 88888.00 2015-03-06 13:02:15.412 065 15362.85 76.17 53536.06 88888.00 2015-03-06 13:02:15.912 065 15362.80 76.18 53536.12 88888.00 2015-03-06 13:02:16.412 065 15362.82 76.19 53536.11 88888.00 2015-03-06 13:02:16.912 065 15362.79 76.24 53536.06 88888.00 2015-03-06 13:02:17.412 065 15362.79 76.24 53536.07 88888.00 2015-03-06 13:02:17.912 065 15362.79 76.21 53536.06 88888.00 2015-03-06 13:02:18.412 065 15362.77 76.18 53536.07 88888.00 2015-03-06 13:02:18.912 065 15362.75 76.12 53536.01 88888.00 2015-03-06 13:02:19.412 065 15362.75 76.15 53536.01 88888.00 2015-03-06 13:02:19.912 065 15362.76 76.15 53535.95 88888.00 2015-03-06 13:02:20.412 065 15362.77 76.15 53535.94 88888.00 2015-03-06 13:02:20.912 065 15362.80 76.09 53535.94 88888.00 2015-03-06 13:02:21.412 065 15362.83 76.03 53535.91 88888.00 2015-03-06 13:02:21.912 065 15362.86 76.04 53535.96 88888.00 2015-03-06 13:02:22.412 065 15362.87 76.02 53535.95 88888.00 2015-03-06 13:02:22.912 065 15362.87 76.03 53535.96 88888.00 2015-03-06 13:02:23.412 065 15362.88 76.02 53536.08 88888.00 2015-03-06 13:02:23.912 065 15362.94 76.08 53536.17 88888.00 2015-03-06 13:02:24.412 065 15362.94 76.08 53536.22 88888.00 2015-03-06 13:02:24.912 065 15363.00 76.10 53536.27 88888.00 2015-03-06 13:02:25.412 065 15363.05 76.11 53536.21 88888.00 2015-03-06 13:02:25.912 065 15363.11 76.12 53536.29 88888.00 2015-03-06 13:02:26.412 065 15363.11 76.17 53536.34 88888.00 2015-03-06 13:02:26.912 065 15363.13 76.17 53536.42 88888.00 2015-03-06 13:02:27.412 065 15363.14 76.19 53536.52 88888.00 2015-03-06 13:02:27.912 065 15363.16 76.21 53536.47 88888.00 2015-03-06 13:02:28.412 065 15363.21 76.27 53536.54 88888.00 2015-03-06 13:02:28.912 065 15363.23 76.28 53536.62 88888.00 2015-03-06 13:02:29.412 065 15363.29 76.31 53536.67 88888.00 2015-03-06 13:02:29.912 065 15363.32 76.34 53536.66 88888.00 2015-03-06 13:02:30.412 065 15363.34 76.42 53536.67 88888.00 2015-03-06 13:02:30.912 065 15363.34 76.48 53536.72 88888.00 2015-03-06 13:02:31.412 065 15363.33 76.54 53536.76 88888.00 2015-03-06 13:02:31.912 065 15363.28 76.60 53536.77 88888.00 2015-03-06 13:02:32.412 065 15363.28 76.65 53536.76 88888.00 2015-03-06 13:02:32.912 065 15363.23 76.69 53536.85 88888.00 2015-03-06 13:02:33.412 065 15363.28 76.72 53536.72 88888.00 2015-03-06 13:02:33.912 065 15363.27 76.77 53536.65 88888.00 2015-03-06 13:02:34.412 065 15363.30 76.89 53536.62 88888.00 2015-03-06 13:02:34.912 065 15363.27 76.97 53536.62 88888.00 2015-03-06 13:02:35.412 065 15363.28 76.97 53536.65 88888.00 2015-03-06 13:02:35.912 065 15363.28 76.97 53536.65 88888.00 2015-03-06 13:02:36.412 065 15363.27 77.02 53536.50 88888.00 2015-03-06 13:02:36.912 065 15363.24 77.08 53536.48 88888.00 2015-03-06 13:02:37.412 065 15363.23 77.12 53536.66 88888.00 2015-03-06 13:02:37.912 065 15363.25 77.13 53536.65 88888.00 2015-03-06 13:02:38.412 065 15363.28 77.21 53536.58 88888.00 2015-03-06 13:02:38.912 065 15363.32 77.21 53536.56 88888.00 2015-03-06 13:02:39.412 065 15363.37 77.21 53536.58 88888.00 2015-03-06 13:02:39.912 065 15363.33 77.22 53536.53 88888.00 2015-03-06 13:02:40.412 065 15363.30 77.28 53536.50 88888.00 2015-03-06 13:02:40.912 065 15363.36 77.29 53536.51 88888.00 2015-03-06 13:02:41.412 065 15363.37 77.25 53536.50 88888.00 2015-03-06 13:02:41.912 065 15363.43 77.24 53536.44 88888.00 2015-03-06 13:02:42.412 065 15363.45 77.22 53536.45 88888.00 2015-03-06 13:02:42.912 065 15363.46 77.19 53536.50 88888.00 2015-03-06 13:02:43.412 065 15363.56 77.17 53536.50 88888.00 2015-03-06 13:02:43.912 065 15363.61 77.17 53536.52 88888.00 2015-03-06 13:02:44.412 065 15363.65 77.10 53536.50 88888.00 2015-03-06 13:02:44.912 065 15363.68 77.10 53536.48 88888.00 2015-03-06 13:02:45.412 065 15363.69 77.10 53536.45 88888.00 2015-03-06 13:02:45.912 065 15363.70 77.05 53536.40 88888.00 2015-03-06 13:02:46.412 065 15363.76 76.98 53536.40 88888.00 2015-03-06 13:02:46.912 065 15363.84 76.91 53536.46 88888.00 2015-03-06 13:02:47.412 065 15363.81 76.86 53536.49 88888.00 2015-03-06 13:02:47.912 065 15363.84 76.82 53536.48 88888.00 2015-03-06 13:02:48.412 065 15363.91 76.78 53536.49 88888.00 2015-03-06 13:02:48.912 065 15363.95 76.73 53536.52 88888.00 2015-03-06 13:02:49.412 065 15363.95 76.65 53536.52 88888.00 2015-03-06 13:02:49.912 065 15363.98 76.61 53536.50 88888.00 2015-03-06 13:02:50.412 065 15364.00 76.59 53536.55 88888.00 2015-03-06 13:02:50.912 065 15364.09 76.57 53536.47 88888.00 2015-03-06 13:02:51.412 065 15364.13 76.48 53536.53 88888.00 2015-03-06 13:02:51.912 065 15364.14 76.42 53536.47 88888.00 2015-03-06 13:02:52.412 065 15364.22 76.42 53536.46 88888.00 2015-03-06 13:02:52.912 065 15364.23 76.39 53536.41 88888.00 2015-03-06 13:02:53.412 065 15364.23 76.33 53536.37 88888.00 2015-03-06 13:02:53.912 065 15364.29 76.30 53536.35 88888.00 2015-03-06 13:02:54.412 065 15364.33 76.30 53536.32 88888.00 2015-03-06 13:02:54.912 065 15364.39 76.35 53536.29 88888.00 2015-03-06 13:02:55.412 065 15364.42 76.35 53536.25 88888.00 2015-03-06 13:02:55.912 065 15364.50 76.33 53536.24 88888.00 2015-03-06 13:02:56.412 065 15364.58 76.35 53536.12 88888.00 2015-03-06 13:02:56.912 065 15364.64 76.35 53536.08 88888.00 2015-03-06 13:02:57.412 065 15364.67 76.39 53536.13 88888.00 2015-03-06 13:02:57.912 065 15364.75 76.44 53536.01 88888.00 2015-03-06 13:02:58.412 065 15364.81 76.39 53535.94 88888.00 2015-03-06 13:02:58.912 065 15364.85 76.37 53535.88 88888.00 2015-03-06 13:02:59.412 065 15364.90 76.38 53535.81 88888.00 2015-03-06 13:02:59.912 065 15364.94 76.45 53535.81 88888.00 2015-03-06 13:03:00.412 065 15365.00 76.46 53535.84 88888.00 2015-03-06 13:03:00.912 065 15365.02 76.47 53535.84 88888.00 2015-03-06 13:03:01.412 065 15365.00 76.46 53535.89 88888.00 2015-03-06 13:03:01.912 065 15365.03 76.47 53535.89 88888.00 2015-03-06 13:03:02.412 065 15365.09 76.45 53535.87 88888.00 2015-03-06 13:03:02.912 065 15365.10 76.47 53535.90 88888.00 2015-03-06 13:03:03.412 065 15365.04 76.47 53535.96 88888.00 2015-03-06 13:03:03.912 065 15364.99 76.55 53535.87 88888.00 2015-03-06 13:03:04.412 065 15364.94 76.60 53535.84 88888.00 2015-03-06 13:03:04.912 065 15364.99 76.67 53535.89 88888.00 2015-03-06 13:03:05.412 065 15365.04 76.70 53535.90 88888.00 2015-03-06 13:03:05.912 065 15365.00 76.74 53535.92 88888.00 2015-03-06 13:03:06.412 065 15364.95 76.76 53535.94 88888.00 2015-03-06 13:03:06.912 065 15364.93 76.71 53535.93 88888.00 2015-03-06 13:03:07.412 065 15364.95 76.69 53535.98 88888.00 2015-03-06 13:03:07.912 065 15364.94 76.68 53536.00 88888.00 2015-03-06 13:03:08.412 065 15364.86 76.67 53535.98 88888.00 2015-03-06 13:03:08.912 065 15364.83 76.65 53535.98 88888.00 2015-03-06 13:03:09.412 065 15364.90 76.72 53535.94 88888.00 2015-03-06 13:03:09.912 065 15364.90 76.72 53536.00 88888.00 2015-03-06 13:03:10.412 065 15364.88 76.73 53536.07 88888.00 2015-03-06 13:03:10.912 065 15364.90 76.69 53536.00 88888.00 2015-03-06 13:03:11.412 065 15364.87 76.73 53536.06 88888.00 2015-03-06 13:03:11.912 065 15364.87 76.73 53536.12 88888.00 2015-03-06 13:03:12.412 065 15364.86 76.72 53536.12 88888.00 2015-03-06 13:03:12.912 065 15364.83 76.73 53536.17 88888.00 2015-03-06 13:03:13.412 065 15364.84 76.79 53536.27 88888.00 2015-03-06 13:03:13.912 065 15364.85 76.79 53536.30 88888.00 2015-03-06 13:03:14.412 065 15364.81 76.73 53536.27 88888.00 2015-03-06 13:03:14.912 065 15364.84 76.72 53536.32 88888.00 2015-03-06 13:03:15.412 065 15364.84 76.67 53536.30 88888.00 2015-03-06 13:03:15.912 065 15364.88 76.63 53536.35 88888.00 2015-03-06 13:03:16.412 065 15364.86 76.60 53536.31 88888.00 2015-03-06 13:03:16.912 065 15364.90 76.61 53536.30 88888.00 2015-03-06 13:03:17.412 065 15364.93 76.60 53536.44 88888.00 2015-03-06 13:03:17.912 065 15364.90 76.59 53536.39 88888.00 2015-03-06 13:03:18.412 065 15364.94 76.56 53536.38 88888.00 2015-03-06 13:03:18.912 065 15364.95 76.52 53536.40 88888.00 2015-03-06 13:03:19.412 065 15364.94 76.53 53536.47 88888.00 2015-03-06 13:03:19.912 065 15364.99 76.51 53536.49 88888.00 2015-03-06 13:03:20.412 065 15365.03 76.51 53536.55 88888.00 2015-03-06 13:03:20.912 065 15365.08 76.43 53536.53 88888.00 2015-03-06 13:03:21.412 065 15365.08 76.44 53536.54 88888.00 2015-03-06 13:03:21.912 065 15365.09 76.46 53536.55 88888.00 2015-03-06 13:03:22.412 065 15365.12 76.50 53536.60 88888.00 2015-03-06 13:03:22.912 065 15365.10 76.48 53536.60 88888.00 2015-03-06 13:03:23.412 065 15365.12 76.46 53536.60 88888.00 2015-03-06 13:03:23.912 065 15365.18 76.42 53536.50 88888.00 2015-03-06 13:03:24.412 065 15365.17 76.46 53536.50 88888.00 2015-03-06 13:03:24.912 065 15365.18 76.51 53536.50 88888.00 2015-03-06 13:03:25.412 065 15365.23 76.57 53536.45 88888.00 2015-03-06 13:03:25.912 065 15365.15 76.59 53536.51 88888.00 2015-03-06 13:03:26.412 065 15365.18 76.59 53536.51 88888.00 2015-03-06 13:03:26.912 065 15365.21 76.57 53536.54 88888.00 2015-03-06 13:03:27.412 065 15365.23 76.57 53536.47 88888.00 2015-03-06 13:03:27.912 065 15365.24 76.59 53536.52 88888.00 2015-03-06 13:03:28.412 065 15365.23 76.57 53536.54 88888.00 2015-03-06 13:03:28.912 065 15365.17 76.59 53536.58 88888.00 2015-03-06 13:03:29.412 065 15365.14 76.62 53536.61 88888.00 2015-03-06 13:03:29.912 065 15365.12 76.55 53536.62 88888.00 2015-03-06 13:03:30.412 065 15365.09 76.57 53536.60 88888.00 2015-03-06 13:03:30.912 065 15365.03 76.54 53536.62 88888.00 2015-03-06 13:03:31.412 065 15364.97 76.59 53536.68 88888.00 2015-03-06 13:03:31.912 065 15364.94 76.61 53536.67 88888.00 2015-03-06 13:03:32.412 065 15364.95 76.57 53536.72 88888.00 2015-03-06 13:03:32.912 065 15364.91 76.55 53536.76 88888.00 2015-03-06 13:03:33.412 065 15364.84 76.54 53536.76 88888.00 2015-03-06 13:03:33.912 065 15364.75 76.50 53536.74 88888.00 2015-03-06 13:03:34.412 065 15364.69 76.45 53536.71 88888.00 2015-03-06 13:03:34.912 065 15364.66 76.45 53536.72 88888.00 2015-03-06 13:03:35.412 065 15364.63 76.42 53536.78 88888.00 2015-03-06 13:03:35.912 065 15364.55 76.37 53536.88 88888.00 2015-03-06 13:03:36.412 065 15364.48 76.35 53536.84 88888.00 2015-03-06 13:03:36.912 065 15364.45 76.37 53536.75 88888.00 2015-03-06 13:03:37.412 065 15364.40 76.28 53536.74 88888.00 2015-03-06 13:03:37.912 065 15364.37 76.20 53536.68 88888.00 2015-03-06 13:03:38.412 065 15364.31 76.13 53536.68 88888.00 2015-03-06 13:03:38.912 065 15364.29 76.09 53536.81 88888.00 2015-03-06 13:03:39.412 065 15364.27 76.03 53536.96 88888.00 2015-03-06 13:03:39.912 065 15364.21 76.00 53536.93 88888.00 2015-03-06 13:03:40.412 065 15364.11 76.03 53536.90 88888.00 2015-03-06 13:03:40.912 065 15364.05 75.98 53536.99 88888.00 2015-03-06 13:03:41.412 065 15364.03 75.99 53536.98 88888.00 2015-03-06 13:03:41.912 065 15364.05 75.99 53536.98 88888.00 2015-03-06 13:03:42.412 065 15364.04 75.91 53536.93 88888.00 2015-03-06 13:03:42.912 065 15363.90 75.86 53537.00 88888.00 2015-03-06 13:03:43.412 065 15363.78 75.90 53537.12 88888.00 2015-03-06 13:03:43.912 065 15363.74 75.91 53537.14 88888.00 2015-03-06 13:03:44.412 065 15363.74 75.91 53537.20 88888.00 2015-03-06 13:03:44.912 065 15363.66 75.93 53537.24 88888.00 2015-03-06 13:03:45.412 065 15363.63 75.89 53537.27 88888.00 2015-03-06 13:03:45.912 065 15363.55 75.89 53537.30 88888.00 2015-03-06 13:03:46.412 065 15363.51 75.95 53537.33 88888.00 2015-03-06 13:03:46.912 065 15363.47 75.95 53537.35 88888.00 2015-03-06 13:03:47.412 065 15363.41 75.98 53537.38 88888.00 2015-03-06 13:03:47.912 065 15363.39 76.01 53537.47 88888.00 2015-03-06 13:03:48.412 065 15363.33 75.99 53537.45 88888.00 2015-03-06 13:03:48.912 065 15363.25 75.98 53537.46 88888.00 2015-03-06 13:03:49.412 065 15363.19 75.95 53537.42 88888.00 2015-03-06 13:03:49.912 065 15363.14 75.96 53537.46 88888.00 2015-03-06 13:03:50.412 065 15363.15 76.01 53537.52 88888.00 2015-03-06 13:03:50.912 065 15363.09 76.04 53537.54 88888.00 2015-03-06 13:03:51.412 065 15363.07 76.07 53537.53 88888.00 2015-03-06 13:03:51.912 065 15363.05 76.15 53537.40 88888.00 2015-03-06 13:03:52.412 065 15363.04 76.17 53537.41 88888.00 2015-03-06 13:03:52.912 065 15363.05 76.20 53537.47 88888.00 2015-03-06 13:03:53.412 065 15363.02 76.26 53537.50 88888.00 2015-03-06 13:03:53.912 065 15363.02 76.33 53537.49 88888.00 2015-03-06 13:03:54.412 065 15363.01 76.38 53537.42 88888.00 2015-03-06 13:03:54.912 065 15363.04 76.44 53537.40 88888.00 2015-03-06 13:03:55.412 065 15363.09 76.47 53537.39 88888.00 2015-03-06 13:03:55.912 065 15363.07 76.48 53537.32 88888.00 2015-03-06 13:03:56.412 065 15363.03 76.45 53537.29 88888.00 2015-03-06 13:03:56.912 065 15363.05 76.41 53537.30 88888.00 2015-03-06 13:03:57.412 065 15363.09 76.44 53537.33 88888.00 2015-03-06 13:03:57.912 065 15363.01 76.46 53537.35 88888.00 2015-03-06 13:03:58.412 065 15362.96 76.44 53537.34 88888.00 2015-03-06 13:03:58.912 065 15362.98 76.43 53537.32 88888.00 2015-03-06 13:03:59.412 065 15363.01 76.39 53537.29 88888.00 2015-03-06 13:03:59.912 065 15362.98 76.37 53537.29 88888.00 2015-03-06 13:04:00.412 065 15362.97 76.36 53537.26 88888.00 2015-03-06 13:04:00.912 065 15362.94 76.28 53537.28 88888.00 2015-03-06 13:04:01.412 065 15362.94 76.26 53537.22 88888.00 2015-03-06 13:04:01.912 065 15362.91 76.19 53537.15 88888.00 2015-03-06 13:04:02.412 065 15362.93 76.15 53537.17 88888.00 2015-03-06 13:04:02.912 065 15362.92 76.08 53537.29 88888.00 2015-03-06 13:04:03.412 065 15362.86 76.01 53537.33 88888.00 2015-03-06 13:04:03.912 065 15362.85 75.96 53537.30 88888.00 2015-03-06 13:04:04.412 065 15362.82 75.87 53537.33 88888.00 2015-03-06 13:04:04.912 065 15362.78 75.79 53537.39 88888.00 2015-03-06 13:04:05.412 065 15362.75 75.76 53537.47 88888.00 2015-03-06 13:04:05.912 065 15362.70 75.75 53537.52 88888.00 2015-03-06 13:04:06.412 065 15362.62 75.76 53537.52 88888.00 2015-03-06 13:04:06.912 065 15362.56 75.70 53537.47 88888.00 2015-03-06 13:04:07.412 065 15362.48 75.67 53537.45 88888.00 2015-03-06 13:04:07.912 065 15362.41 75.69 53537.46 88888.00 2015-03-06 13:04:08.412 065 15362.31 75.66 53537.48 88888.00 2015-03-06 13:04:08.912 065 15362.23 75.63 53537.52 88888.00 2015-03-06 13:04:09.412 065 15362.12 75.61 53537.53 88888.00 2015-03-06 13:04:09.912 065 15362.10 75.57 53537.56 88888.00 2015-03-06 13:04:10.412 065 15362.05 75.56 53537.59 88888.00 2015-03-06 13:04:10.912 065 15361.99 75.56 53537.58 88888.00 2015-03-06 13:04:11.412 065 15361.93 75.56 53537.57 88888.00 2015-03-06 13:04:11.912 065 15361.85 75.61 53537.61 88888.00 2015-03-06 13:04:12.412 065 15361.79 75.64 53537.65 88888.00 2015-03-06 13:04:12.912 065 15361.74 75.70 53537.63 88888.00 2015-03-06 13:04:13.412 065 15361.65 75.67 53537.61 88888.00 2015-03-06 13:04:13.912 065 15361.60 75.65 53537.61 88888.00 2015-03-06 13:04:14.412 065 15361.57 75.64 53537.59 88888.00 2015-03-06 13:04:14.912 065 15361.48 75.66 53537.55 88888.00 2015-03-06 13:04:15.412 065 15361.47 75.73 53537.52 88888.00 2015-03-06 13:04:15.912 065 15361.44 75.76 53537.59 88888.00 2015-03-06 13:04:16.412 065 15361.35 75.76 53537.65 88888.00 2015-03-06 13:04:16.912 065 15361.37 75.76 53537.56 88888.00 2015-03-06 13:04:17.412 065 15361.35 75.83 53537.51 88888.00 2015-03-06 13:04:17.912 065 15361.32 75.81 53537.55 88888.00 2015-03-06 13:04:18.412 065 15361.30 75.78 53537.53 88888.00 2015-03-06 13:04:18.912 065 15361.32 75.81 53537.52 88888.00 2015-03-06 13:04:19.412 065 15361.35 75.82 53537.49 88888.00 2015-03-06 13:04:19.912 065 15361.33 75.83 53537.38 88888.00 2015-03-06 13:04:20.412 065 15361.31 75.90 53537.39 88888.00 2015-03-06 13:04:20.912 065 15361.34 75.95 53537.38 88888.00 2015-03-06 13:04:21.412 065 15361.34 75.92 53537.32 88888.00 2015-03-06 13:04:21.912 065 15361.34 75.90 53537.27 88888.00 2015-03-06 13:04:22.412 065 15361.31 75.90 53537.21 88888.00 2015-03-06 13:04:22.912 065 15361.37 75.93 53537.21 88888.00 2015-03-06 13:04:23.412 065 15361.40 75.91 53537.21 88888.00 2015-03-06 13:04:23.912 065 15361.40 75.87 53537.15 88888.00 2015-03-06 13:04:24.412 065 15361.40 75.89 53537.16 88888.00 2015-03-06 13:04:24.912 065 15361.40 75.92 53537.17 88888.00 2015-03-06 13:04:25.412 065 15361.42 75.92 53537.12 88888.00 2015-03-06 13:04:25.912 065 15361.40 75.90 53537.15 88888.00 2015-03-06 13:04:26.412 065 15361.40 75.85 53537.20 88888.00 2015-03-06 13:04:26.912 065 15361.40 75.84 53537.20 88888.00 2015-03-06 13:04:27.412 065 15361.34 75.87 53537.17 88888.00 2015-03-06 13:04:27.912 065 15361.34 75.86 53537.21 88888.00 2015-03-06 13:04:28.412 065 15361.31 75.84 53537.19 88888.00 2015-03-06 13:04:28.912 065 15361.29 75.83 53537.22 88888.00 2015-03-06 13:04:29.412 065 15361.28 75.78 53537.25 88888.00 2015-03-06 13:04:29.912 065 15361.30 75.69 53537.25 88888.00 2015-03-06 13:04:30.412 065 15361.25 75.65 53537.28 88888.00 2015-03-06 13:04:30.912 065 15361.23 75.61 53537.22 88888.00 2015-03-06 13:04:31.412 065 15361.16 75.57 53537.22 88888.00 2015-03-06 13:04:31.912 065 15361.10 75.55 53537.20 88888.00 2015-03-06 13:04:32.412 065 15361.05 75.57 53537.20 88888.00 2015-03-06 13:04:32.912 065 15361.02 75.56 53537.18 88888.00 2015-03-06 13:04:33.412 065 15360.95 75.52 53537.26 88888.00 2015-03-06 13:04:33.912 065 15360.88 75.51 53537.24 88888.00 2015-03-06 13:04:34.412 065 15360.77 75.51 53537.18 88888.00 2015-03-06 13:04:34.912 065 15360.70 75.50 53537.18 88888.00 2015-03-06 13:04:35.412 065 15360.59 75.49 53537.18 88888.00 2015-03-06 13:04:35.912 065 15360.57 75.48 53537.25 88888.00 2015-03-06 13:04:36.412 065 15360.48 75.48 53537.21 88888.00 2015-03-06 13:04:36.912 065 15360.41 75.47 53537.20 88888.00 2015-03-06 13:04:37.412 065 15360.32 75.43 53537.18 88888.00 2015-03-06 13:04:37.912 065 15360.22 75.41 53537.27 88888.00 2015-03-06 13:04:38.412 065 15360.18 75.44 53537.25 88888.00 2015-03-06 13:04:38.912 065 15360.16 75.47 53537.26 88888.00 2015-03-06 13:04:39.412 065 15360.08 75.46 53537.31 88888.00 2015-03-06 13:04:39.912 065 15359.99 75.40 53537.30 88888.00 2015-03-06 13:04:40.412 065 15359.95 75.41 53537.28 88888.00 2015-03-06 13:04:40.912 065 15359.90 75.40 53537.31 88888.00 2015-03-06 13:04:41.412 065 15359.84 75.38 53537.33 88888.00 2015-03-06 13:04:41.912 065 15359.82 75.39 53537.45 88888.00 2015-03-06 13:04:42.412 065 15359.81 75.40 53537.38 88888.00 2015-03-06 13:04:42.912 065 15359.75 75.44 53537.40 88888.00 2015-03-06 13:04:43.412 065 15359.72 75.42 53537.44 88888.00 2015-03-06 13:04:43.912 065 15359.71 75.38 53537.44 88888.00 2015-03-06 13:04:44.412 065 15359.68 75.40 53537.47 88888.00 2015-03-06 13:04:44.912 065 15359.69 75.35 53537.42 88888.00 2015-03-06 13:04:45.412 065 15359.71 75.39 53537.49 88888.00 2015-03-06 13:04:45.912 065 15359.73 75.41 53537.45 88888.00 2015-03-06 13:04:46.412 065 15359.72 75.38 53537.49 88888.00 2015-03-06 13:04:46.912 065 15359.72 75.38 53537.40 88888.00 2015-03-06 13:04:47.412 065 15359.77 75.42 53537.37 88888.00 2015-03-06 13:04:47.912 065 15359.76 75.47 53537.35 88888.00 2015-03-06 13:04:48.412 065 15359.78 75.49 53537.22 88888.00 2015-03-06 13:04:48.912 065 15359.80 75.51 53537.18 88888.00 2015-03-06 13:04:49.412 065 15359.79 75.59 53537.15 88888.00 2015-03-06 13:04:49.912 065 15359.87 75.63 53537.20 88888.00 2015-03-06 13:04:50.412 065 15359.89 75.63 53537.22 88888.00 2015-03-06 13:04:50.912 065 15359.87 75.66 53537.16 88888.00 2015-03-06 13:04:51.412 065 15359.89 75.68 53537.19 88888.00 2015-03-06 13:04:51.912 065 15359.89 75.73 53537.11 88888.00 2015-03-06 13:04:52.412 065 15359.88 75.73 53537.15 88888.00 2015-03-06 13:04:52.912 065 15359.89 75.72 53537.17 88888.00 2015-03-06 13:04:53.412 065 15359.88 75.75 53537.20 88888.00 2015-03-06 13:04:53.912 065 15359.87 75.77 53537.27 88888.00 2015-03-06 13:04:54.412 065 15359.87 75.82 53537.20 88888.00 2015-03-06 13:04:54.912 065 15359.81 75.85 53537.17 88888.00 2015-03-06 13:04:55.412 065 15359.78 75.84 53537.18 88888.00 2015-03-06 13:04:55.912 065 15359.78 75.87 53537.15 88888.00 2015-03-06 13:04:56.412 065 15359.78 75.90 53537.21 88888.00 2015-03-06 13:04:56.912 065 15359.76 75.89 53537.15 88888.00 2015-03-06 13:04:57.412 065 15359.78 75.91 53537.10 88888.00 2015-03-06 13:04:57.912 065 15359.77 75.96 53537.14 88888.00 2015-03-06 13:04:58.412 065 15359.77 75.98 53537.14 88888.00 2015-03-06 13:04:58.912 065 15359.75 75.98 53537.14 88888.00 2015-03-06 13:04:59.412 065 15359.71 75.98 53537.11 88888.00 2015-03-06 13:04:59.912 065 15359.73 75.93 53537.07 88888.00 2015-03-06 13:05:00.412 065 15359.72 75.93 53537.13 88888.00 2015-03-06 13:05:00.912 065 15359.71 75.95 53537.15 88888.00 2015-03-06 13:05:01.412 065 15359.69 76.00 53537.18 88888.00 2015-03-06 13:05:01.912 065 15359.66 76.03 53537.10 88888.00 2015-03-06 13:05:02.412 065 15359.60 76.01 53537.06 88888.00 2015-03-06 13:05:02.912 065 15359.62 76.03 53537.09 88888.00 2015-03-06 13:05:03.412 065 15359.60 76.07 53537.13 88888.00 2015-03-06 13:05:03.912 065 15359.57 76.09 53537.22 88888.00 2015-03-06 13:05:04.412 065 15359.50 76.12 53537.14 88888.00 2015-03-06 13:05:04.912 065 15359.45 76.11 53537.27 88888.00 2015-03-06 13:05:05.412 065 15359.45 76.09 53537.21 88888.00 2015-03-06 13:05:05.912 065 15359.43 76.08 53537.26 88888.00 2015-03-06 13:05:06.412 065 15359.38 76.08 53537.33 88888.00 2015-03-06 13:05:06.912 065 15359.32 76.09 53537.39 88888.00 2015-03-06 13:05:07.412 065 15359.24 76.15 53537.49 88888.00 2015-03-06 13:05:07.912 065 15359.20 76.12 53537.57 88888.00 2015-03-06 13:05:08.412 065 15359.15 76.12 53537.47 88888.00 2015-03-06 13:05:08.912 065 15359.14 76.18 53537.49 88888.00 2015-03-06 13:05:09.412 065 15359.08 76.18 53537.37 88888.00 2015-03-06 13:05:09.912 065 15359.04 76.19 53537.48 88888.00 2015-03-06 13:05:10.412 065 15359.05 76.19 53537.39 88888.00 2015-03-06 13:05:10.912 065 15359.05 76.20 53537.48 88888.00 2015-03-06 13:05:11.412 065 15359.08 76.26 53537.48 88888.00 2015-03-06 13:05:11.912 065 15359.07 76.26 53537.50 88888.00 2015-03-06 13:05:12.412 065 15359.06 76.26 53537.46 88888.00 2015-03-06 13:05:12.912 065 15359.05 76.33 53537.50 88888.00 2015-03-06 13:05:13.412 065 15359.06 76.38 53537.50 88888.00 2015-03-06 13:05:13.912 065 15359.07 76.37 53537.50 88888.00 2015-03-06 13:05:14.412 065 15359.02 76.39 53537.49 88888.00 2015-03-06 13:05:14.912 065 15359.00 76.38 53537.47 88888.00 2015-03-06 13:05:15.412 065 15359.03 76.39 53537.55 88888.00 2015-03-06 13:05:15.912 065 15359.03 76.46 53537.47 88888.00 2015-03-06 13:05:16.412 065 15359.04 76.46 53537.51 88888.00 2015-03-06 13:05:16.912 065 15359.04 76.46 53537.49 88888.00 2015-03-06 13:05:17.412 065 15359.02 76.52 53537.53 88888.00 2015-03-06 13:05:17.912 065 15358.99 76.53 53537.54 88888.00 2015-03-06 13:05:18.412 065 15358.98 76.55 53537.52 88888.00 2015-03-06 13:05:18.912 065 15359.05 76.60 53537.52 88888.00 2015-03-06 13:05:19.412 065 15359.11 76.63 53537.49 88888.00 2015-03-06 13:05:19.912 065 15359.09 76.65 53537.50 88888.00 2015-03-06 13:05:20.412 065 15359.14 76.69 53537.42 88888.00 2015-03-06 13:05:20.912 065 15359.22 76.73 53537.50 88888.00 2015-03-06 13:05:21.412 065 15359.30 76.79 53537.40 88888.00 2015-03-06 13:05:21.912 065 15359.32 76.84 53537.34 88888.00 2015-03-06 13:05:22.412 065 15359.32 76.84 53537.33 88888.00 2015-03-06 13:05:22.912 065 15359.39 76.82 53537.42 88888.00 2015-03-06 13:05:23.412 065 15359.41 76.87 53537.39 88888.00 2015-03-06 13:05:23.912 065 15359.47 76.86 53537.40 88888.00 2015-03-06 13:05:24.412 065 15359.51 76.81 53537.33 88888.00 2015-03-06 13:05:24.912 065 15359.51 76.78 53537.30 88888.00 2015-03-06 13:05:25.412 065 15359.51 76.80 53537.27 88888.00 2015-03-06 13:05:25.912 065 15359.60 76.86 53537.25 88888.00 2015-03-06 13:05:26.412 065 15359.64 76.86 53537.24 88888.00 2015-03-06 13:05:26.912 065 15359.69 76.82 53537.21 88888.00 2015-03-06 13:05:27.412 065 15359.68 76.78 53537.19 88888.00 2015-03-06 13:05:27.912 065 15359.67 76.77 53537.21 88888.00 2015-03-06 13:05:28.412 065 15359.63 76.78 53537.18 88888.00 2015-03-06 13:05:28.912 065 15359.59 76.74 53537.14 88888.00 2015-03-06 13:05:29.412 065 15359.61 76.73 53537.07 88888.00 2015-03-06 13:05:29.912 065 15359.67 76.76 53537.07 88888.00 2015-03-06 13:05:30.412 065 15359.66 76.77 53537.01 88888.00 2015-03-06 13:05:30.912 065 15359.64 76.72 53537.12 88888.00 2015-03-06 13:05:31.412 065 15359.57 76.68 53537.10 88888.00 2015-03-06 13:05:31.912 065 15359.53 76.65 53537.12 88888.00 2015-03-06 13:05:32.412 065 15359.63 76.65 53537.11 88888.00 2015-03-06 13:05:32.912 065 15359.63 76.68 53537.08 88888.00 2015-03-06 13:05:33.412 065 15359.62 76.65 53537.13 88888.00 2015-03-06 13:05:33.912 065 15359.52 76.63 53537.15 88888.00 2015-03-06 13:05:34.412 065 15359.56 76.65 53537.15 88888.00 2015-03-06 13:05:34.912 065 15359.54 76.69 53537.07 88888.00 2015-03-06 13:05:35.412 065 15359.53 76.73 53537.05 88888.00 2015-03-06 13:05:35.912 065 15359.59 76.70 53537.08 88888.00 2015-03-06 13:05:36.412 065 15359.56 76.68 53537.06 88888.00 2015-03-06 13:05:36.912 065 15359.56 76.71 53537.13 88888.00 2015-03-06 13:05:37.412 065 15359.58 76.78 53537.11 88888.00 2015-03-06 13:05:37.912 065 15359.61 76.76 53537.10 88888.00 2015-03-06 13:05:38.412 065 15359.62 76.76 53537.12 88888.00 2015-03-06 13:05:38.912 065 15359.61 76.76 53537.07 88888.00 2015-03-06 13:05:39.412 065 15359.62 76.77 53537.08 88888.00 2015-03-06 13:05:39.912 065 15359.62 76.78 53537.02 88888.00 2015-03-06 13:05:40.412 065 15359.61 76.81 53537.04 88888.00 2015-03-06 13:05:40.912 065 15359.60 76.79 53537.04 88888.00 2015-03-06 13:05:41.412 065 15359.56 76.78 53536.97 88888.00 2015-03-06 13:05:41.912 065 15359.57 76.78 53537.05 88888.00 2015-03-06 13:05:42.412 065 15359.54 76.82 53537.02 88888.00 2015-03-06 13:05:42.912 065 15359.54 76.87 53537.00 88888.00 2015-03-06 13:05:43.412 065 15359.56 76.90 53537.09 88888.00 2015-03-06 13:05:43.912 065 15359.60 76.90 53537.08 88888.00 2015-03-06 13:05:44.412 065 15359.61 76.91 53537.14 88888.00 2015-03-06 13:05:44.912 065 15359.64 76.94 53537.06 88888.00 2015-03-06 13:05:45.412 065 15359.70 76.97 53536.97 88888.00 2015-03-06 13:05:45.912 065 15359.67 76.98 53536.93 88888.00 2015-03-06 13:05:46.412 065 15359.63 76.93 53537.04 88888.00 2015-03-06 13:05:46.912 065 15359.62 76.91 53537.11 88888.00 2015-03-06 13:05:47.412 065 15359.61 76.97 53537.10 88888.00 2015-03-06 13:05:47.912 065 15359.62 77.02 53537.14 88888.00 2015-03-06 13:05:48.412 065 15359.68 77.05 53537.07 88888.00 2015-03-06 13:05:48.912 065 15359.68 77.07 53537.02 88888.00 2015-03-06 13:05:49.412 065 15359.69 77.07 53537.08 88888.00 2015-03-06 13:05:49.912 065 15359.70 77.07 53537.07 88888.00 2015-03-06 13:05:50.412 065 15359.69 77.12 53537.14 88888.00 2015-03-06 13:05:50.912 065 15359.71 77.15 53537.08 88888.00 2015-03-06 13:05:51.412 065 15359.76 77.15 53537.02 88888.00 2015-03-06 13:05:51.912 065 15359.79 77.19 53537.09 88888.00 2015-03-06 13:05:52.412 065 15359.79 77.20 53537.05 88888.00 2015-03-06 13:05:52.912 065 15359.82 77.25 53537.02 88888.00 2015-03-06 13:05:53.412 065 15359.87 77.32 53537.02 88888.00 2015-03-06 13:05:53.912 065 15359.93 77.30 53536.93 88888.00 2015-03-06 13:05:54.412 065 15360.03 77.31 53536.97 88888.00 2015-03-06 13:05:54.912 065 15360.05 77.31 53536.97 88888.00 2015-03-06 13:05:55.412 065 15360.06 77.29 53536.93 88888.00 2015-03-06 13:05:55.912 065 15360.17 77.30 53536.98 88888.00 2015-03-06 13:05:56.412 065 15360.18 77.32 53536.96 88888.00 2015-03-06 13:05:56.912 065 15360.21 77.34 53536.90 88888.00 2015-03-06 13:05:57.412 065 15360.21 77.33 53536.99 88888.00 2015-03-06 13:05:57.912 065 15360.26 77.37 53537.07 88888.00 2015-03-06 13:05:58.412 065 15360.27 77.37 53537.07 88888.00 2015-03-06 13:05:58.912 065 15360.31 77.31 53537.09 88888.00 2015-03-06 13:05:59.412 065 15360.29 77.31 53537.08 88888.00 2015-03-06 13:05:59.912 065 15360.32 77.28 53537.07 88888.00 2015-03-06 13:06:00.412 065 15360.38 77.23 53537.10 88888.00 2015-03-06 13:06:00.912 065 15360.40 77.24 53537.11 88888.00 2015-03-06 13:06:01.412 065 15360.41 77.25 53536.99 88888.00 2015-03-06 13:06:01.912 065 15360.40 77.25 53537.09 88888.00 2015-03-06 13:06:02.412 065 15360.36 77.23 53537.11 88888.00 2015-03-06 13:06:02.912 065 15360.30 77.28 53537.18 88888.00 2015-03-06 13:06:03.412 065 15360.30 77.28 53537.14 88888.00 2015-03-06 13:06:03.912 065 15360.29 77.25 53537.07 88888.00 2015-03-06 13:06:04.412 065 15360.30 77.25 53537.11 88888.00 2015-03-06 13:06:04.912 065 15360.33 77.24 53537.15 88888.00 2015-03-06 13:06:05.412 065 15360.34 77.23 53537.15 88888.00 2015-03-06 13:06:05.912 065 15360.31 77.22 53537.17 88888.00 2015-03-06 13:06:06.412 065 15360.35 77.22 53537.14 88888.00 2015-03-06 13:06:06.912 065 15360.38 77.24 53537.09 88888.00 2015-03-06 13:06:07.412 065 15360.33 77.26 53537.12 88888.00 2015-03-06 13:06:07.912 065 15360.29 77.23 53537.13 88888.00 2015-03-06 13:06:08.412 065 15360.31 77.24 53537.10 88888.00 2015-03-06 13:06:08.912 065 15360.27 77.26 53537.11 88888.00 2015-03-06 13:06:09.412 065 15360.27 77.29 53537.12 88888.00 2015-03-06 13:06:09.912 065 15360.29 77.31 53537.04 88888.00 2015-03-06 13:06:10.412 065 15360.29 77.31 53537.02 88888.00 2015-03-06 13:06:10.912 065 15360.32 77.31 53537.00 88888.00 2015-03-06 13:06:11.412 065 15360.36 77.31 53536.99 88888.00 2015-03-06 13:06:11.912 065 15360.38 77.29 53536.99 88888.00 2015-03-06 13:06:12.412 065 15360.40 77.25 53537.00 88888.00 2015-03-06 13:06:12.912 065 15360.43 77.32 53537.06 88888.00 2015-03-06 13:06:13.412 065 15360.47 77.39 53537.01 88888.00 2015-03-06 13:06:13.912 065 15360.44 77.39 53537.06 88888.00 2015-03-06 13:06:14.412 065 15360.41 77.36 53537.02 88888.00 2015-03-06 13:06:14.912 065 15360.43 77.37 53536.94 88888.00 2015-03-06 13:06:15.412 065 15360.48 77.39 53537.02 88888.00 2015-03-06 13:06:15.912 065 15360.47 77.40 53537.07 88888.00 2015-03-06 13:06:16.412 065 15360.43 77.40 53537.08 88888.00 2015-03-06 13:06:16.912 065 15360.45 77.39 53537.02 88888.00 2015-03-06 13:06:17.412 065 15360.51 77.32 53537.00 88888.00 2015-03-06 13:06:17.912 065 15360.49 77.31 53537.00 88888.00 2015-03-06 13:06:18.412 065 15360.47 77.37 53537.02 88888.00 2015-03-06 13:06:18.912 065 15360.48 77.42 53537.06 88888.00 2015-03-06 13:06:19.412 065 15360.44 77.45 53537.01 88888.00 2015-03-06 13:06:19.912 065 15360.48 77.46 53536.96 88888.00 2015-03-06 13:06:20.412 065 15360.56 77.49 53537.01 88888.00 2015-03-06 13:06:20.912 065 15360.50 77.55 53537.07 88888.00 2015-03-06 13:06:21.412 065 15360.49 77.57 53537.15 88888.00 2015-03-06 13:06:21.912 065 15360.47 77.56 53537.14 88888.00 2015-03-06 13:06:22.412 065 15360.43 77.59 53537.12 88888.00 2015-03-06 13:06:22.912 065 15360.36 77.66 53537.14 88888.00 2015-03-06 13:06:23.412 065 15360.33 77.68 53537.08 88888.00 2015-03-06 13:06:23.912 065 15360.32 77.76 53537.07 88888.00 2015-03-06 13:06:24.412 065 15360.36 77.89 53537.07 88888.00 2015-03-06 13:06:24.912 065 15360.35 77.98 53537.07 88888.00 2015-03-06 13:06:25.413 065 15360.33 78.00 53537.05 88888.00 2015-03-06 13:06:25.913 065 15360.30 78.03 53537.10 88888.00 2015-03-06 13:06:26.413 065 15360.21 78.08 53537.09 88888.00 2015-03-06 13:06:26.913 065 15360.26 78.09 53537.08 88888.00 2015-03-06 13:06:27.413 065 15360.24 78.11 53537.07 88888.00 2015-03-06 13:06:27.913 065 15360.24 78.16 53537.09 88888.00 2015-03-06 13:06:28.413 065 15360.23 78.18 53537.11 88888.00 2015-03-06 13:06:28.913 065 15360.22 78.18 53537.09 88888.00 2015-03-06 13:06:29.413 065 15360.17 78.23 53536.97 88888.00 2015-03-06 13:06:29.913 065 15360.13 78.27 53536.93 88888.00 2015-03-06 13:06:30.413 065 15360.08 78.31 53536.97 88888.00 2015-03-06 13:06:30.913 065 15360.09 78.33 53537.04 88888.00 2015-03-06 13:06:31.413 065 15360.05 78.40 53537.06 88888.00 2015-03-06 13:06:31.913 065 15360.04 78.43 53537.06 88888.00 2015-03-06 13:06:32.413 065 15360.03 78.45 53537.05 88888.00 2015-03-06 13:06:32.913 065 15359.99 78.40 53537.05 88888.00 2015-03-06 13:06:33.413 065 15359.97 78.37 53537.10 88888.00 2015-03-06 13:06:33.913 065 15359.94 78.36 53537.11 88888.00 2015-03-06 13:06:34.413 065 15359.93 78.42 53537.17 88888.00 2015-03-06 13:06:34.913 065 15359.95 78.45 53537.11 88888.00 2015-03-06 13:06:35.413 065 15359.96 78.46 53537.12 88888.00 2015-03-06 13:06:35.913 065 15360.04 78.44 53537.16 88888.00 2015-03-06 13:06:36.413 065 15360.08 78.41 53537.24 88888.00 2015-03-06 13:06:36.913 065 15360.07 78.41 53537.19 88888.00 2015-03-06 13:06:37.413 065 15360.07 78.42 53537.14 88888.00 2015-03-06 13:06:37.913 065 15360.06 78.41 53537.07 88888.00 2015-03-06 13:06:38.413 065 15360.12 78.41 53537.11 88888.00 2015-03-06 13:06:38.913 065 15360.22 78.42 53537.20 88888.00 2015-03-06 13:06:39.413 065 15360.25 78.44 53537.17 88888.00 2015-03-06 13:06:39.913 065 15360.29 78.47 53537.14 88888.00 2015-03-06 13:06:40.413 065 15360.32 78.54 53537.17 88888.00 2015-03-06 13:06:40.913 065 15360.41 78.58 53537.14 88888.00 2015-03-06 13:06:41.413 065 15360.45 78.61 53537.13 88888.00 2015-03-06 13:06:41.913 065 15360.49 78.58 53537.19 88888.00 2015-03-06 13:06:42.413 065 15360.52 78.55 53537.15 88888.00 2015-03-06 13:06:42.913 065 15360.59 78.55 53537.16 88888.00 2015-03-06 13:06:43.413 065 15360.66 78.55 53537.18 88888.00 2015-03-06 13:06:43.913 065 15360.67 78.60 53537.14 88888.00 2015-03-06 13:06:44.413 065 15360.66 78.66 53537.08 88888.00 2015-03-06 13:06:44.913 065 15360.72 78.66 53537.06 88888.00 2015-03-06 13:06:45.413 065 15360.71 78.63 53537.00 88888.00 2015-03-06 13:06:45.913 065 15360.72 78.67 53537.04 88888.00 2015-03-06 13:06:46.413 065 15360.71 78.67 53537.01 88888.00 2015-03-06 13:06:46.913 065 15360.68 78.67 53537.05 88888.00 2015-03-06 13:06:47.413 065 15360.70 78.66 53537.02 88888.00 2015-03-06 13:06:47.913 065 15360.70 78.64 53536.99 88888.00 2015-03-06 13:06:48.413 065 15360.69 78.71 53536.93 88888.00 2015-03-06 13:06:48.913 065 15360.70 78.72 53536.94 88888.00 2015-03-06 13:06:49.413 065 15360.68 78.73 53537.00 88888.00 2015-03-06 13:06:49.913 065 15360.67 78.79 53536.97 88888.00 2015-03-06 13:06:50.413 065 15360.70 78.80 53536.92 88888.00 2015-03-06 13:06:50.913 065 15360.70 78.83 53536.87 88888.00 2015-03-06 13:06:51.413 065 15360.69 78.81 53536.90 88888.00 2015-03-06 13:06:51.913 065 15360.71 78.87 53536.88 88888.00 2015-03-06 13:06:52.413 065 15360.68 78.93 53536.88 88888.00 2015-03-06 13:06:52.913 065 15360.60 78.92 53536.90 88888.00 2015-03-06 13:06:53.413 065 15360.54 78.98 53536.94 88888.00 2015-03-06 13:06:53.913 065 15360.56 79.02 53536.97 88888.00 2015-03-06 13:06:54.413 065 15360.57 79.05 53537.00 88888.00 2015-03-06 13:06:54.913 065 15360.50 79.11 53536.96 88888.00 2015-03-06 13:06:55.413 065 15360.50 79.16 53536.95 88888.00 2015-03-06 13:06:55.913 065 15360.53 79.20 53536.94 88888.00 2015-03-06 13:06:56.413 065 15360.51 79.18 53536.94 88888.00 2015-03-06 13:06:56.913 065 15360.44 79.18 53537.00 88888.00 2015-03-06 13:06:57.413 065 15360.43 79.23 53537.00 88888.00 2015-03-06 13:06:57.913 065 15360.47 79.23 53536.99 88888.00 2015-03-06 13:06:58.413 065 15360.47 79.27 53537.02 88888.00 2015-03-06 13:06:58.913 065 15360.42 79.28 53537.05 88888.00 2015-03-06 13:06:59.413 065 15360.33 79.30 53537.08 88888.00 2015-03-06 13:06:59.913 065 15360.35 79.32 53537.04 88888.00 2015-03-06 13:07:00.413 065 15360.40 79.38 53537.04 88888.00 2015-03-06 13:07:00.913 065 15360.38 79.38 53537.02 88888.00 2015-03-06 13:07:01.413 065 15360.36 79.38 53536.97 88888.00 2015-03-06 13:07:01.913 065 15360.42 79.38 53536.96 88888.00 2015-03-06 13:07:02.413 065 15360.48 79.39 53536.96 88888.00 2015-03-06 13:07:02.913 065 15360.43 79.39 53536.94 88888.00 2015-03-06 13:07:03.413 065 15360.47 79.31 53536.94 88888.00 2015-03-06 13:07:03.913 065 15360.49 79.31 53536.94 88888.00 2015-03-06 13:07:04.413 065 15360.47 79.37 53536.97 88888.00 2015-03-06 13:07:04.913 065 15360.43 79.35 53536.97 88888.00 2015-03-06 13:07:05.413 065 15360.49 79.33 53537.01 88888.00 2015-03-06 13:07:05.913 065 15360.52 79.29 53537.06 88888.00 2015-03-06 13:07:06.413 065 15360.54 79.26 53537.04 88888.00 2015-03-06 13:07:06.913 065 15360.60 79.28 53536.97 88888.00 2015-03-06 13:07:07.413 065 15360.60 79.28 53536.93 88888.00 2015-03-06 13:07:07.913 065 15360.65 79.30 53536.89 88888.00 2015-03-06 13:07:08.413 065 15360.68 79.36 53536.95 88888.00 2015-03-06 13:07:08.913 065 15360.69 79.41 53536.89 88888.00 2015-03-06 13:07:09.413 065 15360.74 79.42 53536.80 88888.00 2015-03-06 13:07:09.913 065 15360.77 79.41 53536.77 88888.00 2015-03-06 13:07:10.413 065 15360.85 79.36 53536.85 88888.00 2015-03-06 13:07:10.913 065 15360.89 79.35 53536.93 88888.00 2015-03-06 13:07:11.413 065 15360.96 79.38 53536.92 88888.00 2015-03-06 13:07:11.913 065 15360.98 79.37 53536.87 88888.00 2015-03-06 13:07:12.413 065 15361.02 79.37 53536.92 88888.00 2015-03-06 13:07:12.913 065 15361.07 79.39 53536.90 88888.00 2015-03-06 13:07:13.413 065 15361.13 79.42 53536.86 88888.00 2015-03-06 13:07:13.913 065 15361.17 79.40 53536.86 88888.00 2015-03-06 13:07:14.413 065 15361.21 79.38 53536.80 88888.00 2015-03-06 13:07:14.913 065 15361.29 79.40 53536.91 88888.00 2015-03-06 13:07:15.413 065 15361.37 79.39 53536.87 88888.00 2015-03-06 13:07:15.913 065 15361.38 79.35 53536.88 88888.00 2015-03-06 13:07:16.413 065 15361.40 79.39 53536.91 88888.00 2015-03-06 13:07:16.913 065 15361.41 79.39 53536.86 88888.00 2015-03-06 13:07:17.413 065 15361.38 79.36 53536.89 88888.00 2015-03-06 13:07:17.913 065 15361.39 79.36 53536.85 88888.00 2015-03-06 13:07:18.413 065 15361.33 79.35 53536.82 88888.00 2015-03-06 13:07:18.913 065 15361.35 79.30 53536.86 88888.00 2015-03-06 13:07:19.413 065 15361.39 79.36 53536.87 88888.00 2015-03-06 13:07:19.913 065 15361.39 79.41 53536.79 88888.00 2015-03-06 13:07:20.413 065 15361.42 79.40 53536.85 88888.00 2015-03-06 13:07:20.913 065 15361.42 79.37 53536.87 88888.00 2015-03-06 13:07:21.413 065 15361.43 79.39 53536.87 88888.00 2015-03-06 13:07:21.913 065 15361.41 79.39 53536.81 88888.00 2015-03-06 13:07:22.413 065 15361.42 79.40 53536.81 88888.00 2015-03-06 13:07:22.913 065 15361.46 79.45 53536.88 88888.00 2015-03-06 13:07:23.413 065 15361.48 79.38 53536.87 88888.00 2015-03-06 13:07:23.913 065 15361.43 79.37 53536.91 88888.00 2015-03-06 13:07:24.413 065 15361.43 79.38 53536.93 88888.00 2015-03-06 13:07:24.913 065 15361.39 79.39 53536.89 88888.00 2015-03-06 13:07:25.413 065 15361.34 79.46 53536.92 88888.00 2015-03-06 13:07:25.913 065 15361.37 79.47 53536.93 88888.00 2015-03-06 13:07:26.413 065 15361.38 79.50 53536.93 88888.00 2015-03-06 13:07:26.913 065 15361.40 79.53 53536.96 88888.00 2015-03-06 13:07:27.413 065 15361.33 79.54 53536.92 88888.00 2015-03-06 13:07:27.913 065 15361.29 79.52 53536.90 88888.00 2015-03-06 13:07:28.413 065 15361.28 79.47 53536.97 88888.00 2015-03-06 13:07:28.913 065 15361.25 79.44 53536.96 88888.00 2015-03-06 13:07:29.413 065 15361.24 79.44 53536.93 88888.00 2015-03-06 13:07:29.913 065 15361.21 79.46 53536.99 88888.00 2015-03-06 13:07:30.413 065 15361.16 79.45 53536.99 88888.00 2015-03-06 13:07:30.913 065 15361.16 79.46 53537.00 88888.00 2015-03-06 13:07:31.413 065 15361.13 79.47 53537.04 88888.00 2015-03-06 13:07:31.913 065 15361.11 79.50 53537.05 88888.00 2015-03-06 13:07:32.413 065 15361.12 79.49 53537.01 88888.00 2015-03-06 13:07:32.913 065 15361.08 79.53 53537.06 88888.00 2015-03-06 13:07:33.413 065 15361.12 79.59 53537.04 88888.00 2015-03-06 13:07:33.913 065 15361.13 79.55 53537.04 88888.00 2015-03-06 13:07:34.413 065 15361.13 79.54 53537.09 88888.00 2015-03-06 13:07:34.913 065 15361.15 79.55 53537.15 88888.00 2015-03-06 13:07:35.413 065 15361.16 79.56 53537.21 88888.00 2015-03-06 13:07:35.913 065 15361.10 79.62 53537.21 88888.00 2015-03-06 13:07:36.413 065 15361.11 79.57 53537.29 88888.00 2015-03-06 13:07:36.913 065 15361.20 79.61 53537.32 88888.00 2015-03-06 13:07:37.413 065 15361.16 79.59 53537.36 88888.00 2015-03-06 13:07:37.913 065 15361.19 79.57 53537.36 88888.00 2015-03-06 13:07:38.413 065 15361.23 79.62 53537.35 88888.00 2015-03-06 13:07:38.913 065 15361.19 79.66 53537.27 88888.00 2015-03-06 13:07:39.413 065 15361.24 79.68 53537.18 88888.00 2015-03-06 13:07:39.913 065 15361.30 79.70 53537.26 88888.00 2015-03-06 13:07:40.413 065 15361.32 79.67 53537.28 88888.00 2015-03-06 13:07:40.913 065 15361.38 79.66 53537.30 88888.00 2015-03-06 13:07:41.413 065 15361.46 79.71 53537.32 88888.00 2015-03-06 13:07:41.913 065 15361.52 79.74 53537.33 88888.00 2015-03-06 13:07:42.413 065 15361.55 79.72 53537.38 88888.00 2015-03-06 13:07:42.913 065 15361.57 79.72 53537.41 88888.00 2015-03-06 13:07:43.413 065 15361.57 79.76 53537.41 88888.00 2015-03-06 13:07:43.913 065 15361.59 79.76 53537.39 88888.00 2015-03-06 13:07:44.413 065 15361.62 79.74 53537.45 88888.00 2015-03-06 13:07:44.913 065 15361.70 79.74 53537.48 88888.00 2015-03-06 13:07:45.413 065 15361.74 79.75 53537.50 88888.00 2015-03-06 13:07:45.913 065 15361.68 79.74 53537.48 88888.00 2015-03-06 13:07:46.413 065 15361.71 79.76 53537.49 88888.00 2015-03-06 13:07:46.913 065 15361.75 79.76 53537.53 88888.00 2015-03-06 13:07:47.413 065 15361.84 79.75 53537.56 88888.00 2015-03-06 13:07:47.913 065 15361.84 79.73 53537.61 88888.00 2015-03-06 13:07:48.413 065 15361.81 79.73 53537.59 88888.00 2015-03-06 13:07:48.913 065 15361.86 79.75 53537.62 88888.00 2015-03-06 13:07:49.413 065 15361.88 79.75 53537.67 88888.00 2015-03-06 13:07:49.913 065 15361.85 79.71 53537.69 88888.00 2015-03-06 13:07:50.413 065 15361.81 79.68 53537.73 88888.00 2015-03-06 13:07:50.913 065 15361.86 79.64 53537.68 88888.00 2015-03-06 13:07:51.413 065 15361.85 79.58 53537.60 88888.00 2015-03-06 13:07:51.913 065 15361.83 79.56 53537.65 88888.00 2015-03-06 13:07:52.413 065 15361.80 79.56 53537.62 88888.00 2015-03-06 13:07:52.913 065 15361.81 79.56 53537.67 88888.00 2015-03-06 13:07:53.413 065 15361.80 79.53 53537.61 88888.00 2015-03-06 13:07:53.913 065 15361.83 79.54 53537.62 88888.00 2015-03-06 13:07:54.413 065 15361.81 79.50 53537.60 88888.00 2015-03-06 13:07:54.913 065 15361.80 79.49 53537.57 88888.00 2015-03-06 13:07:55.413 065 15361.76 79.48 53537.56 88888.00 2015-03-06 13:07:55.913 065 15361.74 79.44 53537.53 88888.00 2015-03-06 13:07:56.413 065 15361.75 79.39 53537.49 88888.00 2015-03-06 13:07:56.913 065 15361.73 79.33 53537.50 88888.00 2015-03-06 13:07:57.413 065 15361.71 79.31 53537.54 88888.00 2015-03-06 13:07:57.913 065 15361.65 79.24 53537.39 88888.00 2015-03-06 13:07:58.413 065 15361.58 79.23 53537.42 88888.00 2015-03-06 13:07:58.913 065 15361.61 79.18 53537.48 88888.00 2015-03-06 13:07:59.413 065 15361.62 79.12 53537.52 88888.00 2015-03-06 13:07:59.913 065 15361.58 79.05 53537.54 88888.00 2015-03-06 13:08:00.413 065 15361.58 79.01 53537.50 88888.00 2015-03-06 13:08:00.913 065 15361.60 78.92 53537.46 88888.00 2015-03-06 13:08:01.413 065 15361.59 78.90 53537.50 88888.00 2015-03-06 13:08:01.913 065 15361.57 78.88 53537.52 88888.00 2015-03-06 13:08:02.413 065 15361.58 78.83 53537.53 88888.00 2015-03-06 13:08:02.913 065 15361.56 78.78 53537.47 88888.00 2015-03-06 13:08:03.413 065 15361.50 78.76 53537.39 88888.00 2015-03-06 13:08:03.913 065 15361.51 78.72 53537.42 88888.00 2015-03-06 13:08:04.413 065 15361.53 78.68 53537.40 88888.00 2015-03-06 13:08:04.913 065 15361.53 78.63 53537.38 88888.00 2015-03-06 13:08:05.413 065 15361.58 78.57 53537.36 88888.00 2015-03-06 13:08:05.913 065 15361.60 78.53 53537.39 88888.00 2015-03-06 13:08:06.413 065 15361.52 78.52 53537.36 88888.00 2015-03-06 13:08:06.913 065 15361.48 78.50 53537.33 88888.00 2015-03-06 13:08:07.413 065 15361.47 78.46 53537.36 88888.00 2015-03-06 13:08:07.913 065 15361.48 78.45 53537.39 88888.00 2015-03-06 13:08:08.413 065 15361.47 78.47 53537.31 88888.00 2015-03-06 13:08:08.913 065 15361.47 78.46 53537.35 88888.00 2015-03-06 13:08:09.413 065 15361.47 78.41 53537.38 88888.00 2015-03-06 13:08:09.913 065 15361.47 78.40 53537.36 88888.00 2015-03-06 13:08:10.413 065 15361.46 78.34 53537.41 88888.00 2015-03-06 13:08:10.913 065 15361.50 78.32 53537.34 88888.00 2015-03-06 13:08:11.413 065 15361.50 78.28 53537.31 88888.00 2015-03-06 13:08:11.913 065 15361.52 78.28 53537.34 88888.00 2015-03-06 13:08:12.413 065 15361.53 78.32 53537.35 88888.00 2015-03-06 13:08:12.913 065 15361.52 78.27 53537.37 88888.00 2015-03-06 13:08:13.413 065 15361.57 78.20 53537.35 88888.00 2015-03-06 13:08:13.913 065 15361.51 78.18 53537.35 88888.00 2015-03-06 13:08:14.413 065 15361.48 78.18 53537.35 88888.00 2015-03-06 13:08:14.913 065 15361.47 78.19 53537.38 88888.00 2015-03-06 13:08:15.413 065 15361.42 78.15 53537.42 88888.00 2015-03-06 13:08:15.913 065 15361.47 78.19 53537.45 88888.00 2015-03-06 13:08:16.413 065 15361.52 78.18 53537.51 88888.00 2015-03-06 13:08:16.913 065 15361.52 78.17 53537.48 88888.00 2015-03-06 13:08:17.413 065 15361.50 78.12 53537.48 88888.00 2015-03-06 13:08:17.913 065 15361.49 78.11 53537.39 88888.00 2015-03-06 13:08:18.413 065 15361.44 78.14 53537.46 88888.00 2015-03-06 13:08:18.913 065 15361.42 78.09 53537.47 88888.00 2015-03-06 13:08:19.413 065 15361.38 78.03 53537.51 88888.00 2015-03-06 13:08:19.913 065 15361.32 78.02 53537.48 88888.00 2015-03-06 13:08:20.413 065 15361.34 78.01 53537.50 88888.00 2015-03-06 13:08:20.913 065 15361.31 78.02 53537.51 88888.00 2015-03-06 13:08:21.413 065 15361.29 78.01 53537.57 88888.00 2015-03-06 13:08:21.913 065 15361.24 77.97 53537.60 88888.00 2015-03-06 13:08:22.413 065 15361.24 77.95 53537.58 88888.00 2015-03-06 13:08:22.913 065 15361.21 77.98 53537.62 88888.00 2015-03-06 13:08:23.413 065 15361.16 77.95 53537.67 88888.00 2015-03-06 13:08:23.913 065 15361.14 77.95 53537.72 88888.00 2015-03-06 13:08:24.413 065 15361.10 77.90 53537.65 88888.00 2015-03-06 13:08:24.913 065 15361.08 77.86 53537.73 88888.00 2015-03-06 13:08:25.413 065 15361.03 77.91 53537.77 88888.00 2015-03-06 13:08:25.913 065 15360.94 77.92 53537.81 88888.00 2015-03-06 13:08:26.413 065 15360.92 77.85 53537.88 88888.00 2015-03-06 13:08:26.913 065 15360.85 77.71 53537.81 88888.00 2015-03-06 13:08:27.413 065 15360.78 77.63 53537.75 88888.00 2015-03-06 13:08:27.913 065 15360.72 77.64 53537.92 88888.00 2015-03-06 13:08:28.413 065 15360.75 77.62 53537.94 88888.00 2015-03-06 13:08:28.913 065 15360.75 77.55 53537.95 88888.00 2015-03-06 13:08:29.413 065 15360.72 77.49 53538.01 88888.00 2015-03-06 13:08:29.913 065 15360.67 77.47 53537.94 88888.00 2015-03-06 13:08:30.413 065 15360.66 77.45 53538.07 88888.00 2015-03-06 13:08:30.913 065 15360.60 77.40 53538.09 88888.00 2015-03-06 13:08:31.413 065 15360.57 77.37 53538.10 88888.00 2015-03-06 13:08:31.913 065 15360.54 77.31 53538.14 88888.00 2015-03-06 13:08:32.413 065 15360.54 77.26 53538.10 88888.00 2015-03-06 13:08:32.913 065 15360.52 77.23 53538.09 88888.00 2015-03-06 13:08:33.413 065 15360.51 77.16 53537.97 88888.00 2015-03-06 13:08:33.913 065 15360.48 77.10 53538.03 88888.00 2015-03-06 13:08:34.413 065 15360.44 77.06 53538.07 88888.00 2015-03-06 13:08:34.913 065 15360.43 77.05 53538.09 88888.00 2015-03-06 13:08:35.413 065 15360.41 77.04 53538.06 88888.00 2015-03-06 13:08:35.913 065 15360.39 77.06 53538.06 88888.00 2015-03-06 13:08:36.413 065 15360.39 76.98 53538.07 88888.00 2015-03-06 13:08:36.913 065 15360.34 76.94 53538.02 88888.00 2015-03-06 13:08:37.413 065 15360.31 76.91 53538.01 88888.00 2015-03-06 13:08:37.913 065 15360.33 76.89 53538.05 88888.00 2015-03-06 13:08:38.413 065 15360.33 76.85 53538.19 88888.00 2015-03-06 13:08:38.913 065 15360.31 76.81 53538.20 88888.00 2015-03-06 13:08:39.413 065 15360.31 76.76 53538.26 88888.00 2015-03-06 13:08:39.913 065 15360.30 76.71 53538.22 88888.00 2015-03-06 13:08:40.413 065 15360.24 76.69 53538.30 88888.00 2015-03-06 13:08:40.913 065 15360.20 76.68 53538.28 88888.00 2015-03-06 13:08:41.413 065 15360.18 76.65 53538.34 88888.00 2015-03-06 13:08:41.913 065 15360.15 76.60 53538.31 88888.00 2015-03-06 13:08:42.413 065 15360.18 76.54 53538.32 88888.00 2015-03-06 13:08:42.913 065 15360.14 76.52 53538.21 88888.00 2015-03-06 13:08:43.413 065 15360.06 76.53 53538.33 88888.00 2015-03-06 13:08:43.913 065 15360.00 76.48 53538.34 88888.00 2015-03-06 13:08:44.413 065 15359.96 76.46 53538.36 88888.00 2015-03-06 13:08:44.913 065 15359.93 76.39 53538.37 88888.00 2015-03-06 13:08:45.413 065 15359.95 76.35 53538.36 88888.00 2015-03-06 13:08:45.913 065 15359.91 76.35 53538.40 88888.00 2015-03-06 13:08:46.413 065 15359.85 76.33 53538.37 88888.00 2015-03-06 13:08:46.913 065 15359.81 76.25 53538.47 88888.00 2015-03-06 13:08:47.413 065 15359.70 76.26 53538.39 88888.00 2015-03-06 13:08:47.913 065 15359.61 76.27 53538.49 88888.00 2015-03-06 13:08:48.413 065 15359.58 76.24 53538.48 88888.00 2015-03-06 13:08:48.913 065 15359.50 76.28 53538.43 88888.00 2015-03-06 13:08:49.413 065 15359.41 76.31 53538.51 88888.00 2015-03-06 13:08:49.913 065 15359.31 76.29 53538.47 88888.00 2015-03-06 13:08:50.413 065 15359.22 76.21 53538.49 88888.00 2015-03-06 13:08:50.913 065 15359.16 76.17 53538.66 88888.00 2015-03-06 13:08:51.413 065 15359.06 76.16 53538.61 88888.00 2015-03-06 13:08:51.913 065 15358.96 76.17 53538.55 88888.00 2015-03-06 13:08:52.413 065 15358.89 76.16 53538.65 88888.00 2015-03-06 13:08:52.913 065 15358.85 76.17 53538.63 88888.00 2015-03-06 13:08:53.413 065 15358.75 76.16 53538.50 88888.00 2015-03-06 13:08:53.913 065 15358.63 76.16 53538.55 88888.00 2015-03-06 13:08:54.413 065 15358.57 76.12 53538.72 88888.00 2015-03-06 13:08:54.913 065 15358.48 76.13 53538.73 88888.00 2015-03-06 13:08:55.413 065 15358.33 76.19 53538.63 88888.00 2015-03-06 13:08:55.913 065 15358.23 76.22 53538.52 88888.00 2015-03-06 13:08:56.413 065 15358.21 76.24 53538.53 88888.00 2015-03-06 13:08:56.913 065 15358.10 76.20 53538.69 88888.00 2015-03-06 13:08:57.413 065 15358.05 76.19 53538.75 88888.00 2015-03-06 13:08:57.913 065 15357.96 76.22 53538.74 88888.00 2015-03-06 13:08:58.413 065 15357.85 76.20 53538.68 88888.00 2015-03-06 13:08:58.913 065 15357.74 76.21 53538.62 88888.00 2015-03-06 13:08:59.413 065 15357.69 76.24 53538.55 88888.00 2015-03-06 13:08:59.913 065 15357.63 76.18 53538.50 88888.00 2015-03-06 13:09:00.413 065 15357.55 76.13 53538.58 88888.00 2015-03-06 13:09:00.913 065 15357.50 76.08 53538.65 88888.00 2015-03-06 13:09:01.413 065 15357.43 76.08 53538.70 88888.00 2015-03-06 13:09:01.913 065 15357.42 76.10 53538.71 88888.00 2015-03-06 13:09:02.413 065 15357.39 76.11 53538.69 88888.00 2015-03-06 13:09:02.913 065 15357.32 76.12 53538.77 88888.00 2015-03-06 13:09:03.413 065 15357.26 76.07 53538.84 88888.00 2015-03-06 13:09:03.913 065 15357.27 75.98 53538.87 88888.00 2015-03-06 13:09:04.413 065 15357.26 75.98 53538.84 88888.00 2015-03-06 13:09:04.913 065 15357.27 75.96 53538.87 88888.00 2015-03-06 13:09:05.413 065 15357.26 75.95 53538.88 88888.00 2015-03-06 13:09:05.913 065 15357.26 75.90 53538.89 88888.00 2015-03-06 13:09:06.413 065 15357.25 75.83 53538.90 88888.00 2015-03-06 13:09:06.913 065 15357.23 75.83 53538.91 88888.00 2015-03-06 13:09:07.413 065 15357.19 75.81 53538.81 88888.00 2015-03-06 13:09:07.913 065 15357.17 75.75 53538.77 88888.00 2015-03-06 13:09:08.413 065 15357.18 75.72 53538.81 88888.00 2015-03-06 13:09:08.913 065 15357.17 75.70 53538.83 88888.00 2015-03-06 13:09:09.413 065 15357.16 75.68 53538.86 88888.00 2015-03-06 13:09:09.913 065 15357.14 75.65 53538.88 88888.00 2015-03-06 13:09:10.413 065 15357.14 75.63 53538.83 88888.00 2015-03-06 13:09:10.913 065 15357.16 75.59 53538.79 88888.00 2015-03-06 13:09:11.413 065 15357.13 75.56 53538.80 88888.00 2015-03-06 13:09:11.913 065 15357.12 75.58 53538.80 88888.00 2015-03-06 13:09:12.413 065 15357.08 75.55 53538.77 88888.00 2015-03-06 13:09:12.913 065 15357.06 75.46 53538.69 88888.00 2015-03-06 13:09:13.413 065 15356.95 75.46 53538.70 88888.00 2015-03-06 13:09:13.913 065 15356.89 75.47 53538.70 88888.00 2015-03-06 13:09:14.413 065 15356.81 75.49 53538.69 88888.00 2015-03-06 13:09:14.913 065 15356.74 75.46 53538.72 88888.00 2015-03-06 13:09:15.413 065 15356.71 75.46 53538.78 88888.00 2015-03-06 13:09:15.913 065 15356.61 75.44 53538.76 88888.00 2015-03-06 13:09:16.413 065 15356.54 75.38 53538.74 88888.00 2015-03-06 13:09:16.913 065 15356.52 75.35 53538.72 88888.00 2015-03-06 13:09:17.413 065 15356.44 75.35 53538.63 88888.00 2015-03-06 13:09:17.913 065 15356.35 75.34 53538.54 88888.00 2015-03-06 13:09:18.413 065 15356.26 75.31 53538.50 88888.00 2015-03-06 13:09:18.913 065 15356.20 75.32 53538.46 88888.00 2015-03-06 13:09:19.413 065 15356.14 75.33 53538.42 88888.00 2015-03-06 13:09:19.913 065 15356.10 75.38 53538.52 88888.00 2015-03-06 13:09:20.413 065 15355.99 75.39 53538.59 88888.00 2015-03-06 13:09:20.913 065 15355.98 75.35 53538.59 88888.00 2015-03-06 13:09:21.413 065 15355.90 75.36 53538.75 88888.00 2015-03-06 13:09:21.913 065 15355.82 75.36 53538.79 88888.00 2015-03-06 13:09:22.413 065 15355.77 75.35 53538.70 88888.00 2015-03-06 13:09:22.913 065 15355.65 75.33 53538.62 88888.00 2015-03-06 13:09:23.413 065 15355.59 75.33 53538.61 88888.00 2015-03-06 13:09:23.913 065 15355.55 75.35 53538.70 88888.00 2015-03-06 13:09:24.413 065 15355.52 75.36 53538.83 88888.00 2015-03-06 13:09:24.913 065 15355.38 75.34 53538.75 88888.00 2015-03-06 13:09:25.413 065 15355.29 75.35 53538.56 88888.00 2015-03-06 13:09:25.913 065 15355.28 75.40 53538.58 88888.00 2015-03-06 13:09:26.413 065 15355.26 75.35 53538.74 88888.00 2015-03-06 13:09:26.913 065 15355.17 75.36 53538.72 88888.00 2015-03-06 13:09:27.413 065 15355.13 75.38 53538.59 88888.00 2015-03-06 13:09:27.913 065 15355.09 75.43 53538.71 88888.00 2015-03-06 13:09:28.413 065 15355.07 75.42 53538.79 88888.00 2015-03-06 13:09:28.913 065 15355.00 75.44 53538.71 88888.00 2015-03-06 13:09:29.413 065 15354.84 75.47 53538.69 88888.00 2015-03-06 13:09:29.913 065 15354.80 75.50 53538.77 88888.00 2015-03-06 13:09:30.413 065 15354.77 75.53 53538.75 88888.00 2015-03-06 13:09:30.913 065 15354.71 75.56 53538.61 88888.00 2015-03-06 13:09:31.413 065 15354.69 75.65 53538.72 88888.00 2015-03-06 13:09:31.913 065 15354.61 75.70 53538.74 88888.00 2015-03-06 13:09:32.413 065 15354.59 75.75 53538.68 88888.00 2015-03-06 13:09:32.913 065 15354.50 75.74 53538.74 88888.00 2015-03-06 13:09:33.413 065 15354.41 75.74 53538.74 88888.00 2015-03-06 13:09:33.913 065 15354.35 75.78 53538.71 88888.00 2015-03-06 13:09:34.413 065 15354.32 75.81 53538.77 88888.00 2015-03-06 13:09:34.913 065 15354.24 75.81 53538.71 88888.00 2015-03-06 13:09:35.413 065 15354.17 75.85 53538.60 88888.00 2015-03-06 13:09:35.913 065 15354.12 75.90 53538.69 88888.00 2015-03-06 13:09:36.413 065 15354.03 75.94 53538.62 88888.00 2015-03-06 13:09:36.913 065 15354.00 76.00 53538.69 88888.00 2015-03-06 13:09:37.413 065 15353.93 76.05 53538.68 88888.00 2015-03-06 13:09:37.913 065 15353.92 76.12 53538.60 88888.00 2015-03-06 13:09:38.413 065 15353.92 76.12 53538.65 88888.00 2015-03-06 13:09:38.913 065 15353.87 76.12 53538.53 88888.00 2015-03-06 13:09:39.413 065 15353.85 76.15 53538.60 88888.00 2015-03-06 13:09:39.913 065 15353.80 76.18 53538.49 88888.00 2015-03-06 13:09:40.413 065 15353.75 76.17 53538.49 88888.00 2015-03-06 13:09:40.913 065 15353.71 76.15 53538.57 88888.00 2015-03-06 13:09:41.413 065 15353.71 76.16 53538.46 88888.00 2015-03-06 13:09:41.913 065 15353.73 76.17 53538.48 88888.00 2015-03-06 13:09:42.413 065 15353.72 76.16 53538.36 88888.00 2015-03-06 13:09:42.913 065 15353.74 76.16 53538.32 88888.00 2015-03-06 13:09:43.413 065 15353.79 76.24 53538.41 88888.00 2015-03-06 13:09:43.913 065 15353.75 76.27 53538.31 88888.00 2015-03-06 13:09:44.413 065 15353.71 76.22 53538.30 88888.00 2015-03-06 13:09:44.913 065 15353.67 76.20 53538.31 88888.00 2015-03-06 13:09:45.413 065 15353.70 76.25 53538.25 88888.00 2015-03-06 13:09:45.913 065 15353.75 76.25 53538.36 88888.00 2015-03-06 13:09:46.413 065 15353.69 76.26 53538.27 88888.00 2015-03-06 13:09:46.913 065 15353.70 76.36 53538.30 88888.00 2015-03-06 13:09:47.413 065 15353.73 76.42 53538.32 88888.00 2015-03-06 13:09:47.913 065 15353.72 76.42 53538.28 88888.00 2015-03-06 13:09:48.413 065 15353.75 76.37 53538.39 88888.00 2015-03-06 13:09:48.913 065 15353.71 76.38 53538.28 88888.00 2015-03-06 13:09:49.413 065 15353.71 76.43 53538.29 88888.00 2015-03-06 13:09:49.913 065 15353.74 76.46 53538.34 88888.00 2015-03-06 13:09:50.413 065 15353.70 76.48 53538.28 88888.00 2015-03-06 13:09:50.913 065 15353.70 76.52 53538.32 88888.00 2015-03-06 13:09:51.413 065 15353.74 76.61 53538.28 88888.00 2015-03-06 13:09:51.913 065 15353.71 76.67 53538.26 88888.00 2015-03-06 13:09:52.413 065 15353.69 76.70 53538.35 88888.00 2015-03-06 13:09:52.913 065 15353.73 76.69 53538.26 88888.00 2015-03-06 13:09:53.413 065 15353.75 76.73 53538.23 88888.00 2015-03-06 13:09:53.913 065 15353.79 76.71 53538.36 88888.00 2015-03-06 13:09:54.413 065 15353.74 76.73 53538.19 88888.00 2015-03-06 13:09:54.913 065 15353.75 76.84 53538.23 88888.00 2015-03-06 13:09:55.413 065 15353.76 76.82 53538.32 88888.00 2015-03-06 13:09:55.913 065 15353.76 76.85 53538.23 88888.00 2015-03-06 13:09:56.413 065 15353.79 76.88 53538.34 88888.00 2015-03-06 13:09:56.913 065 15353.80 76.95 53538.27 88888.00 2015-03-06 13:09:57.413 065 15353.78 77.00 53538.31 88888.00 2015-03-06 13:09:57.913 065 15353.79 77.04 53538.35 88888.00 2015-03-06 13:09:58.413 065 15353.74 77.08 53538.22 88888.00 2015-03-06 13:09:58.913 065 15353.72 77.11 53538.27 88888.00 2015-03-06 13:09:59.413 065 15353.71 77.20 53538.15 88888.00 2015-03-06 13:09:59.913 065 15353.70 77.19 53538.12 88888.00 2015-03-06 13:10:00.413 065 15353.71 77.29 53538.22 88888.00 2015-03-06 13:10:00.913 065 15353.64 77.32 53538.16 88888.00 2015-03-06 13:10:01.413 065 15353.63 77.29 53538.19 88888.00 2015-03-06 13:10:01.913 065 15353.69 77.32 53538.26 88888.00 2015-03-06 13:10:02.413 065 15353.61 77.39 53538.19 88888.00 2015-03-06 13:10:02.913 065 15353.63 77.38 53538.20 88888.00 2015-03-06 13:10:03.413 065 15353.60 77.38 53538.10 88888.00 2015-03-06 13:10:03.913 065 15353.60 77.41 53538.08 88888.00 2015-03-06 13:10:04.413 065 15353.56 77.47 53538.18 88888.00 2015-03-06 13:10:04.913 065 15353.51 77.51 53538.05 88888.00 2015-03-06 13:10:05.413 065 15353.55 77.58 53538.10 88888.00 2015-03-06 13:10:05.913 065 15353.54 77.62 53538.07 88888.00 2015-03-06 13:10:06.413 065 15353.55 77.65 53538.02 88888.00 2015-03-06 13:10:06.913 065 15353.52 77.72 53538.13 88888.00 2015-03-06 13:10:07.413 065 15353.48 77.76 53538.00 88888.00 2015-03-06 13:10:07.913 065 15353.47 77.82 53538.02 88888.00 2015-03-06 13:10:08.413 065 15353.56 77.82 53537.98 88888.00 2015-03-06 13:10:08.913 065 15353.61 77.83 53537.98 88888.00 2015-03-06 13:10:09.413 065 15353.56 77.85 53538.05 88888.00 2015-03-06 13:10:09.913 065 15353.51 77.93 53537.97 88888.00 2015-03-06 13:10:10.413 065 15353.53 77.97 53537.93 88888.00 2015-03-06 13:10:10.913 065 15353.56 78.00 53538.02 88888.00 2015-03-06 13:10:11.413 065 15353.58 78.02 53537.95 88888.00 2015-03-06 13:10:11.913 065 15353.71 78.08 53537.98 88888.00 2015-03-06 13:10:12.413 065 15353.71 78.15 53538.06 88888.00 2015-03-06 13:10:12.913 065 15353.73 78.23 53537.92 88888.00 2015-03-06 13:10:13.413 065 15353.69 78.27 53537.92 88888.00 2015-03-06 13:10:13.913 065 15353.81 78.34 53538.05 88888.00 2015-03-06 13:10:14.413 065 15353.81 78.42 53537.95 88888.00 2015-03-06 13:10:14.913 065 15353.88 78.49 53537.94 88888.00 2015-03-06 13:10:15.413 065 15353.92 78.49 53538.08 88888.00 2015-03-06 13:10:15.913 065 15353.99 78.55 53537.97 88888.00 2015-03-06 13:10:16.413 065 15353.97 78.58 53537.98 88888.00 2015-03-06 13:10:16.913 065 15353.99 78.63 53538.13 88888.00 2015-03-06 13:10:17.413 065 15353.98 78.68 53538.10 88888.00 2015-03-06 13:10:17.913 065 15354.03 78.73 53538.02 88888.00 2015-03-06 13:10:18.413 065 15354.08 78.75 53538.08 88888.00 2015-03-06 13:10:18.913 065 15354.10 78.83 53538.08 88888.00 2015-03-06 13:10:19.413 065 15354.14 78.86 53537.98 88888.00 2015-03-06 13:10:19.913 065 15354.15 78.94 53538.07 88888.00 2015-03-06 13:10:20.413 065 15354.14 79.01 53538.12 88888.00 2015-03-06 13:10:20.913 065 15354.08 79.10 53537.98 88888.00 2015-03-06 13:10:21.413 065 15354.23 79.15 53537.97 88888.00 2015-03-06 13:10:21.913 065 15354.19 79.22 53538.13 88888.00 2015-03-06 13:10:22.413 065 15354.19 79.30 53538.16 88888.00 2015-03-06 13:10:22.913 065 15354.14 79.36 53538.03 88888.00 2015-03-06 13:10:23.413 065 15354.18 79.42 53538.17 88888.00 2015-03-06 13:10:23.913 065 15354.28 79.45 53538.26 88888.00 2015-03-06 13:10:24.413 065 15354.17 79.53 53538.16 88888.00 2015-03-06 13:10:24.913 065 15354.30 79.62 53537.98 88888.00 2015-03-06 13:10:25.413 065 15354.32 79.66 53538.00 88888.00 2015-03-06 13:10:25.913 065 15354.28 79.76 53538.12 88888.00 2015-03-06 13:10:26.413 065 15354.29 79.81 53538.13 88888.00 2015-03-06 13:10:26.913 065 15354.19 79.90 53538.25 88888.00 2015-03-06 13:10:27.413 065 15354.20 79.99 53538.30 88888.00 2015-03-06 13:10:27.913 065 15354.19 79.99 53538.22 88888.00 2015-03-06 13:10:28.413 065 15354.10 80.08 53538.28 88888.00 2015-03-06 13:10:28.913 065 15354.10 80.17 53538.36 88888.00 2015-03-06 13:10:29.413 065 15354.17 80.23 53538.29 88888.00 2015-03-06 13:10:29.913 065 15354.16 80.34 53538.32 88888.00 2015-03-06 13:10:30.413 065 15354.10 80.48 53538.40 88888.00 2015-03-06 13:10:30.913 065 15354.11 80.49 53538.35 88888.00 2015-03-06 13:10:31.413 065 15354.16 80.48 53538.35 88888.00 2015-03-06 13:10:31.913 065 15354.09 80.49 53538.37 88888.00 2015-03-06 13:10:32.413 065 15354.03 80.59 53538.17 88888.00 2015-03-06 13:10:32.913 065 15354.11 80.66 53538.28 88888.00 2015-03-06 13:10:33.413 065 15354.25 80.66 53538.35 88888.00 2015-03-06 13:10:33.913 065 15354.24 80.70 53538.28 88888.00 2015-03-06 13:10:34.413 065 15354.18 80.80 53538.23 88888.00 2015-03-06 13:10:34.913 065 15354.20 80.87 53538.34 88888.00 2015-03-06 13:10:35.413 065 15354.28 80.88 53538.25 88888.00 2015-03-06 13:10:35.913 065 15354.35 80.89 53538.17 88888.00 2015-03-06 13:10:36.413 065 15354.32 80.92 53538.25 88888.00 2015-03-06 13:10:36.913 065 15354.32 80.96 53538.19 88888.00 2015-03-06 13:10:37.413 065 15354.38 80.99 53538.11 88888.00 2015-03-06 13:10:37.913 065 15354.50 81.01 53538.21 88888.00 2015-03-06 13:10:38.413 065 15354.45 81.02 53538.33 88888.00 2015-03-06 13:10:38.913 065 15354.37 81.04 53538.21 88888.00 2015-03-06 13:10:39.413 065 15354.39 81.08 53538.15 88888.00 2015-03-06 13:10:39.913 065 15354.57 81.06 53538.27 88888.00 2015-03-06 13:10:40.413 065 15354.59 81.02 53538.29 88888.00 2015-03-06 13:10:40.913 065 15354.53 81.00 53538.15 88888.00 2015-03-06 13:10:41.413 065 15354.48 81.08 53538.20 88888.00 2015-03-06 13:10:41.913 065 15354.57 81.09 53538.29 88888.00 2015-03-06 13:10:42.413 065 15354.61 81.08 53538.19 88888.00 2015-03-06 13:10:42.913 065 15354.51 81.09 53538.16 88888.00 2015-03-06 13:10:43.413 065 15354.44 81.11 53538.33 88888.00 2015-03-06 13:10:43.913 065 15354.52 81.17 53538.40 88888.00 2015-03-06 13:10:44.413 065 15354.65 81.18 53538.23 88888.00 2015-03-06 13:10:44.913 065 15354.64 81.17 53538.17 88888.00 2015-03-06 13:10:45.413 065 15354.62 81.18 53538.34 88888.00 2015-03-06 13:10:45.913 065 15354.63 81.20 53538.38 88888.00 2015-03-06 13:10:46.413 065 15354.65 81.19 53538.27 88888.00 2015-03-06 13:10:46.913 065 15354.74 81.17 53538.23 88888.00 2015-03-06 13:10:47.413 065 15354.65 81.25 53538.30 88888.00 2015-03-06 13:10:47.913 065 15354.68 81.32 53538.32 88888.00 2015-03-06 13:10:48.413 065 15354.77 81.31 53538.21 88888.00 2015-03-06 13:10:48.913 065 15354.87 81.27 53538.25 88888.00 2015-03-06 13:10:49.413 065 15354.82 81.31 53538.32 88888.00 2015-03-06 13:10:49.913 065 15354.82 81.40 53538.32 88888.00 2015-03-06 13:10:50.413 065 15354.95 81.44 53538.21 88888.00 2015-03-06 13:10:50.913 065 15355.06 81.41 53538.14 88888.00 2015-03-06 13:10:51.413 065 15355.01 81.36 53538.17 88888.00 2015-03-06 13:10:51.913 065 15354.99 81.44 53538.31 88888.00 2015-03-06 13:10:52.413 065 15355.10 81.53 53538.21 88888.00 2015-03-06 13:10:52.913 065 15355.25 81.52 53538.12 88888.00 2015-03-06 13:10:53.413 065 15355.27 81.53 53538.06 88888.00 2015-03-06 13:10:53.913 065 15355.25 81.68 53538.07 88888.00 2015-03-06 13:10:54.413 065 15355.42 81.69 53538.08 88888.00 2015-03-06 13:10:54.913 065 15355.53 81.63 53538.13 88888.00 2015-03-06 13:10:55.413 065 15355.50 81.61 53538.18 88888.00 2015-03-06 13:10:55.913 065 15355.55 81.62 53538.20 88888.00 2015-03-06 13:10:56.413 065 15355.70 81.62 53538.10 88888.00 2015-03-06 13:10:56.913 065 15355.71 81.60 53538.00 88888.00 2015-03-06 13:10:57.413 065 15355.65 81.66 53537.92 88888.00 2015-03-06 13:10:57.913 065 15355.72 81.66 53537.86 88888.00 2015-03-06 13:10:58.413 065 15355.74 81.68 53537.89 88888.00 2015-03-06 13:10:58.913 065 15355.68 81.73 53537.82 88888.00 2015-03-06 13:10:59.413 065 15355.74 81.77 53537.76 88888.00 2015-03-06 13:10:59.913 065 15355.83 81.74 53537.77 88888.00 2015-03-06 13:11:00.413 065 15355.78 81.77 53537.78 88888.00 2015-03-06 13:11:00.913 065 15355.78 81.79 53537.88 88888.00 2015-03-06 13:11:01.413 065 15355.87 81.80 53537.95 88888.00 2015-03-06 13:11:01.913 065 15355.79 81.81 53537.96 88888.00 2015-03-06 13:11:02.413 065 15355.74 81.88 53538.11 88888.00 2015-03-06 13:11:02.913 065 15355.81 81.88 53538.16 88888.00 2015-03-06 13:11:03.413 065 15355.77 81.87 53538.10 88888.00 2015-03-06 13:11:03.913 065 15355.69 81.97 53537.97 88888.00 2015-03-06 13:11:04.413 065 15355.70 82.04 53538.01 88888.00 2015-03-06 13:11:04.913 065 15355.72 82.05 53537.95 88888.00 2015-03-06 13:11:05.413 065 15355.68 82.03 53537.92 88888.00 2015-03-06 13:11:05.913 065 15355.57 82.12 53537.92 88888.00 2015-03-06 13:11:06.413 065 15355.60 82.15 53537.88 88888.00 2015-03-06 13:11:06.913 065 15355.72 82.13 53537.81 88888.00 2015-03-06 13:11:07.413 065 15355.74 82.13 53537.90 88888.00 2015-03-06 13:11:07.913 065 15355.69 82.24 53537.97 88888.00 2015-03-06 13:11:08.413 065 15355.73 82.34 53538.11 88888.00 2015-03-06 13:11:08.913 065 15355.82 82.36 53538.27 88888.00 2015-03-06 13:11:09.413 065 15355.90 82.36 53538.32 88888.00 2015-03-06 13:11:09.913 065 15355.88 82.46 53538.32 88888.00 2015-03-06 13:11:10.413 065 15355.86 82.56 53538.31 88888.00 2015-03-06 13:11:10.913 065 15355.91 82.61 53538.29 88888.00 2015-03-06 13:11:11.413 065 15356.00 82.60 53538.23 88888.00 2015-03-06 13:11:11.913 065 15355.98 82.65 53538.20 88888.00 2015-03-06 13:11:12.413 065 15355.91 82.74 53538.15 88888.00 2015-03-06 13:11:12.913 065 15355.92 82.79 53538.11 88888.00 2015-03-06 13:11:13.413 065 15355.99 82.83 53538.10 88888.00 2015-03-06 13:11:13.913 065 15356.06 82.84 53538.13 88888.00 2015-03-06 13:11:14.413 065 15356.02 82.84 53538.20 88888.00 2015-03-06 13:11:14.913 065 15355.96 82.91 53538.25 88888.00 2015-03-06 13:11:15.413 065 15355.99 82.98 53538.32 88888.00 2015-03-06 13:11:15.913 065 15356.02 83.02 53538.36 88888.00 2015-03-06 13:11:16.413 065 15356.11 83.08 53538.37 88888.00 2015-03-06 13:11:16.913 065 15356.18 83.11 53538.32 88888.00 2015-03-06 13:11:17.413 065 15356.14 83.11 53538.33 88888.00 2015-03-06 13:11:17.913 065 15356.09 83.18 53538.34 88888.00 2015-03-06 13:11:18.413 065 15356.09 83.22 53538.28 88888.00 2015-03-06 13:11:18.913 065 15356.11 83.27 53538.20 88888.00 2015-03-06 13:11:19.413 065 15356.22 83.27 53538.02 88888.00 2015-03-06 13:11:19.913 065 15356.27 83.20 53537.98 88888.00 2015-03-06 13:11:20.413 065 15356.25 83.15 53538.08 88888.00 2015-03-06 13:11:20.913 065 15356.17 83.17 53538.09 88888.00 2015-03-06 13:11:21.413 065 15356.14 83.22 53538.02 88888.00 2015-03-06 13:11:21.913 065 15356.18 83.22 53537.98 88888.00 2015-03-06 13:11:22.413 065 15356.31 83.21 53537.95 88888.00 2015-03-06 13:11:22.913 065 15356.34 83.16 53537.98 88888.00 2015-03-06 13:11:23.413 065 15356.27 83.11 53537.99 88888.00 2015-03-06 13:11:23.913 065 15356.23 83.11 53537.99 88888.00 2015-03-06 13:11:24.413 065 15356.19 83.10 53538.01 88888.00 2015-03-06 13:11:24.913 065 15356.24 83.08 53537.98 88888.00 2015-03-06 13:11:25.413 065 15356.28 83.07 53538.03 88888.00 2015-03-06 13:11:25.913 065 15356.32 83.01 53538.07 88888.00 2015-03-06 13:11:26.413 065 15356.29 83.01 53538.06 88888.00 2015-03-06 13:11:26.913 065 15356.23 83.07 53537.95 88888.00 2015-03-06 13:11:27.413 065 15356.27 83.02 53537.99 88888.00 2015-03-06 13:11:27.913 065 15356.37 82.90 53538.01 88888.00 2015-03-06 13:11:28.413 065 15356.35 82.90 53538.09 88888.00 2015-03-06 13:11:28.913 065 15356.27 82.92 53538.08 88888.00 2015-03-06 13:11:29.413 065 15356.28 82.92 53538.05 88888.00 2015-03-06 13:11:29.913 065 15356.35 82.82 53538.10 88888.00 2015-03-06 13:11:30.413 065 15356.33 82.75 53538.11 88888.00 2015-03-06 13:11:30.913 065 15356.19 82.77 53538.08 88888.00 2015-03-06 13:11:31.413 065 15356.19 82.76 53538.07 88888.00 2015-03-06 13:11:31.913 065 15356.20 82.70 53538.09 88888.00 2015-03-06 13:11:32.413 065 15356.23 82.62 53538.10 88888.00 2015-03-06 13:11:32.913 065 15356.15 82.60 53538.12 88888.00 2015-03-06 13:11:33.413 065 15356.14 82.58 53538.17 88888.00 2015-03-06 13:11:33.913 065 15356.19 82.51 53538.14 88888.00 2015-03-06 13:11:34.413 065 15356.19 82.49 53538.10 88888.00 2015-03-06 13:11:34.913 065 15356.06 82.51 53538.10 88888.00 2015-03-06 13:11:35.413 065 15356.04 82.52 53538.14 88888.00 2015-03-06 13:11:35.913 065 15356.17 82.44 53538.12 88888.00 2015-03-06 13:11:36.413 065 15356.15 82.34 53538.07 88888.00 2015-03-06 13:11:36.913 065 15356.01 82.38 53537.99 88888.00 2015-03-06 13:11:37.413 065 15356.07 82.38 53538.08 88888.00 2015-03-06 13:11:37.913 065 15356.23 82.34 53538.08 88888.00 2015-03-06 13:11:38.413 065 15356.27 82.32 53538.08 88888.00 2015-03-06 13:11:38.913 065 15356.19 82.30 53538.11 88888.00 2015-03-06 13:11:39.413 065 15356.27 82.24 53538.07 88888.00 2015-03-06 13:11:39.913 065 15356.35 82.20 53537.97 88888.00 2015-03-06 13:11:40.413 065 15356.37 82.17 53537.98 88888.00 2015-03-06 13:11:40.913 065 15356.46 82.16 53537.94 88888.00 2015-03-06 13:11:41.404 065 15356.47 82.15 53537.86 88888.00 2015-03-06 13:11:41.904 065 15356.44 82.20 53537.75 88888.00 2015-03-06 13:11:42.404 065 15356.56 82.20 53537.66 88888.00 2015-03-06 13:11:42.904 065 15356.58 82.12 53537.55 88888.00 2015-03-06 13:11:43.404 065 15356.53 82.14 53537.55 88888.00 2015-03-06 13:11:43.904 065 15356.65 82.14 53537.63 88888.00 2015-03-06 13:11:44.404 065 15356.65 82.13 53537.71 88888.00 2015-03-06 13:11:44.904 065 15356.71 82.15 53537.70 88888.00 2015-03-06 13:11:45.404 065 15356.77 82.10 53537.73 88888.00 2015-03-06 13:11:45.904 065 15356.70 82.12 53537.72 88888.00 2015-03-06 13:11:46.404 065 15356.76 82.06 53537.68 88888.00 2015-03-06 13:11:46.904 065 15356.71 82.03 53537.63 88888.00 2015-03-06 13:11:47.404 065 15356.73 82.07 53537.58 88888.00 2015-03-06 13:11:47.904 065 15356.80 82.05 53537.49 88888.00 2015-03-06 13:11:48.404 065 15356.70 82.06 53537.50 88888.00 2015-03-06 13:11:48.904 065 15356.76 82.06 53537.57 88888.00 2015-03-06 13:11:49.404 065 15356.80 82.08 53537.67 88888.00 2015-03-06 13:11:49.904 065 15356.87 82.17 53537.67 88888.00 2015-03-06 13:11:50.404 065 15356.90 82.18 53537.62 88888.00 2015-03-06 13:11:50.904 065 15356.78 82.16 53537.57 88888.00 2015-03-06 13:11:51.404 065 15356.80 82.14 53537.52 88888.00 2015-03-06 13:11:51.904 065 15356.77 82.13 53537.46 88888.00 2015-03-06 13:11:52.404 065 15356.78 82.24 53537.54 88888.00 2015-03-06 13:11:52.904 065 15356.80 82.23 53537.67 88888.00 2015-03-06 13:11:53.404 065 15356.68 82.27 53537.81 88888.00 2015-03-06 13:11:53.904 065 15356.65 82.33 53537.81 88888.00 2015-03-06 13:11:54.404 065 15356.70 82.31 53537.81 88888.00 2015-03-06 13:11:54.904 065 15356.56 82.34 53537.80 88888.00 2015-03-06 13:11:55.404 065 15356.54 82.42 53537.91 88888.00 2015-03-06 13:11:55.904 065 15356.55 82.43 53537.90 88888.00 2015-03-06 13:11:56.404 065 15356.49 82.43 53537.88 88888.00 2015-03-06 13:11:56.904 065 15356.44 82.47 53537.90 88888.00 2015-03-06 13:11:57.404 065 15356.52 82.50 53537.87 88888.00 2015-03-06 13:11:57.904 065 15356.45 82.55 53537.77 88888.00 2015-03-06 13:11:58.404 065 15356.40 82.64 53537.72 88888.00 2015-03-06 13:11:58.904 065 15356.42 82.65 53537.78 88888.00 2015-03-06 13:11:59.404 065 15356.45 82.61 53537.81 88888.00 2015-03-06 13:11:59.904 065 15356.34 82.72 53537.86 88888.00 2015-03-06 13:12:00.404 065 15356.35 82.78 53537.85 88888.00 2015-03-06 13:12:00.904 065 15356.47 82.79 53537.85 88888.00 2015-03-06 13:12:01.404 065 15356.50 82.78 53537.93 88888.00 2015-03-06 13:12:01.904 065 15356.41 82.83 53537.96 88888.00 2015-03-06 13:12:02.404 065 15356.35 83.00 53537.96 88888.00 2015-03-06 13:12:02.904 065 15356.42 83.02 53537.89 88888.00 2015-03-06 13:12:03.404 065 15356.44 83.01 53537.88 88888.00 2015-03-06 13:12:03.904 065 15356.38 83.09 53537.92 88888.00 2015-03-06 13:12:04.404 065 15356.31 83.18 53537.92 88888.00 2015-03-06 13:12:04.904 065 15356.31 83.20 53537.91 88888.00 2015-03-06 13:12:05.404 065 15356.36 83.19 53537.86 88888.00 2015-03-06 13:12:05.904 065 15356.38 83.17 53537.86 88888.00 2015-03-06 13:12:06.404 065 15356.33 83.22 53537.85 88888.00 2015-03-06 13:12:06.904 065 15356.15 83.27 53537.85 88888.00 2015-03-06 13:12:07.404 065 15356.07 83.30 53537.83 88888.00 2015-03-06 13:12:07.904 065 15356.05 83.36 53537.81 88888.00 2015-03-06 13:12:08.404 065 15356.07 83.36 53537.89 88888.00 2015-03-06 13:12:08.904 065 15356.14 83.35 53537.92 88888.00 2015-03-06 13:12:09.404 065 15356.14 83.31 53537.91 88888.00 2015-03-06 13:12:09.904 065 15356.08 83.30 53537.96 88888.00 2015-03-06 13:12:10.404 065 15355.95 83.33 53537.99 88888.00 2015-03-06 13:12:10.904 065 15355.87 83.35 53538.05 88888.00 2015-03-06 13:12:11.404 065 15355.82 83.36 53538.11 88888.00 2015-03-06 13:12:11.904 065 15355.82 83.36 53538.14 88888.00 2015-03-06 13:12:12.404 065 15355.86 83.34 53538.15 88888.00 2015-03-06 13:12:12.904 065 15355.89 83.31 53538.16 88888.00 2015-03-06 13:12:13.404 065 15355.90 83.27 53538.15 88888.00 2015-03-06 13:12:13.904 065 15355.83 83.27 53538.13 88888.00 2015-03-06 13:12:14.404 065 15355.74 83.26 53538.09 88888.00 2015-03-06 13:12:14.904 065 15355.68 83.27 53538.08 88888.00 2015-03-06 13:12:15.404 065 15355.57 83.27 53538.00 88888.00 2015-03-06 13:12:15.904 065 15355.46 83.25 53537.96 88888.00 2015-03-06 13:12:16.404 065 15355.43 83.24 53538.00 88888.00 2015-03-06 13:12:16.904 065 15355.42 83.26 53538.11 88888.00 2015-03-06 13:12:17.404 065 15355.44 83.28 53538.19 88888.00 2015-03-06 13:12:17.904 065 15355.50 83.29 53538.20 88888.00 2015-03-06 13:12:18.404 065 15355.51 83.22 53538.15 88888.00 2015-03-06 13:12:18.904 065 15355.52 83.20 53537.98 88888.00 2015-03-06 13:12:19.404 065 15355.56 83.19 53537.92 88888.00 2015-03-06 13:12:19.904 065 15355.62 83.17 53537.94 88888.00 2015-03-06 13:12:20.404 065 15355.66 83.15 53537.99 88888.00 2015-03-06 13:12:20.904 065 15355.66 83.11 53538.00 88888.00 2015-03-06 13:12:21.404 065 15355.64 83.15 53538.02 88888.00 2015-03-06 13:12:21.904 065 15355.60 83.13 53538.06 88888.00 2015-03-06 13:12:22.404 065 15355.59 83.16 53538.09 88888.00 2015-03-06 13:12:22.904 065 15355.59 83.18 53538.15 88888.00 2015-03-06 13:12:23.404 065 15355.59 83.15 53538.12 88888.00 2015-03-06 13:12:23.904 065 15355.68 83.16 53537.98 88888.00 2015-03-06 13:12:24.404 065 15355.77 83.11 53537.88 88888.00 2015-03-06 13:12:24.904 065 15355.81 82.98 53537.83 88888.00 2015-03-06 13:12:25.404 065 15355.80 82.90 53537.80 88888.00 2015-03-06 13:12:25.904 065 15355.74 82.89 53537.76 88888.00 2015-03-06 13:12:26.404 065 15355.71 82.89 53537.69 88888.00 2015-03-06 13:12:26.904 065 15355.65 82.92 53537.70 88888.00 2015-03-06 13:12:27.404 065 15355.72 82.92 53537.68 88888.00 2015-03-06 13:12:27.904 065 15355.82 82.82 53537.75 88888.00 2015-03-06 13:12:28.404 065 15355.86 82.74 53537.73 88888.00 2015-03-06 13:12:28.904 065 15355.74 82.67 53537.66 88888.00 2015-03-06 13:12:29.404 065 15355.68 82.70 53537.61 88888.00 2015-03-06 13:12:29.904 065 15355.70 82.70 53537.60 88888.00 2015-03-06 13:12:30.404 065 15355.78 82.67 53537.65 88888.00 2015-03-06 13:12:30.904 065 15355.79 82.60 53537.58 88888.00 2015-03-06 13:12:31.404 065 15355.72 82.52 53537.59 88888.00 2015-03-06 13:12:31.904 065 15355.63 82.48 53537.60 88888.00 2015-03-06 13:12:32.404 065 15355.55 82.51 53537.74 88888.00 2015-03-06 13:12:32.904 065 15355.60 82.50 53537.78 88888.00 2015-03-06 13:12:33.404 065 15355.71 82.46 53537.76 88888.00 2015-03-06 13:12:33.904 065 15355.74 82.41 53537.70 88888.00 2015-03-06 13:12:34.404 065 15355.63 82.42 53537.70 88888.00 2015-03-06 13:12:34.904 065 15355.55 82.43 53537.78 88888.00 2015-03-06 13:12:35.404 065 15355.59 82.44 53537.74 88888.00 2015-03-06 13:12:35.904 065 15355.63 82.40 53537.73 88888.00 2015-03-06 13:12:36.404 065 15355.68 82.39 53537.75 88888.00 2015-03-06 13:12:36.904 065 15355.65 82.41 53537.72 88888.00 2015-03-06 13:12:37.404 065 15355.60 82.48 53537.66 88888.00 2015-03-06 13:12:37.904 065 15355.56 82.52 53537.58 88888.00 2015-03-06 13:12:38.404 065 15355.62 82.50 53537.55 88888.00 2015-03-06 13:12:38.904 065 15355.66 82.42 53537.51 88888.00 2015-03-06 13:12:39.404 065 15355.59 82.40 53537.52 88888.00 2015-03-06 13:12:39.904 065 15355.48 82.40 53537.47 88888.00 2015-03-06 13:12:40.404 065 15355.48 82.42 53537.39 88888.00 2015-03-06 13:12:40.904 065 15355.54 82.47 53537.32 88888.00 2015-03-06 13:12:41.404 065 15355.59 82.43 53537.34 88888.00 2015-03-06 13:12:41.904 065 15355.56 82.41 53537.33 88888.00 2015-03-06 13:12:42.404 065 15355.53 82.43 53537.36 88888.00 2015-03-06 13:12:42.904 065 15355.51 82.46 53537.33 88888.00 2015-03-06 13:12:43.404 065 15355.50 82.49 53537.28 88888.00 2015-03-06 13:12:43.904 065 15355.52 82.50 53537.31 88888.00 2015-03-06 13:12:44.404 065 15355.56 82.46 53537.42 88888.00 2015-03-06 13:12:44.904 065 15355.45 82.44 53537.45 88888.00 2015-03-06 13:12:45.404 065 15355.34 82.51 53537.45 88888.00 2015-03-06 13:12:45.904 065 15355.30 82.61 53537.40 88888.00 2015-03-06 13:12:46.404 065 15355.27 82.66 53537.34 88888.00 2015-03-06 13:12:46.904 065 15355.30 82.58 53537.35 88888.00 2015-03-06 13:12:47.404 065 15355.30 82.53 53537.40 88888.00 2015-03-06 13:12:47.904 065 15355.28 82.52 53537.45 88888.00 2015-03-06 13:12:48.404 065 15355.22 82.51 53537.39 88888.00 2015-03-06 13:12:48.904 065 15355.13 82.53 53537.44 88888.00 2015-03-06 13:12:49.404 065 15355.06 82.58 53537.48 88888.00 2015-03-06 13:12:49.904 065 15355.05 82.61 53537.57 88888.00 2015-03-06 13:12:50.404 065 15355.02 82.62 53537.69 88888.00 2015-03-06 13:12:50.904 065 15355.04 82.68 53537.81 88888.00 2015-03-06 13:12:51.404 065 15355.02 82.75 53537.79 88888.00 2015-03-06 13:12:51.904 065 15355.02 82.74 53537.68 88888.00 2015-03-06 13:12:52.404 065 15355.02 82.64 53537.61 88888.00 2015-03-06 13:12:52.904 065 15355.07 82.61 53537.57 88888.00 2015-03-06 13:12:53.404 065 15355.07 82.62 53537.49 88888.00 2015-03-06 13:12:53.904 065 15355.02 82.64 53537.47 88888.00 2015-03-06 13:12:54.404 065 15354.98 82.59 53537.50 88888.00 2015-03-06 13:12:54.904 065 15354.86 82.52 53537.63 88888.00 2015-03-06 13:12:55.404 065 15354.80 82.51 53537.74 88888.00 2015-03-06 13:12:55.904 065 15354.74 82.51 53537.75 88888.00 2015-03-06 13:12:56.404 065 15354.71 82.55 53537.62 88888.00 2015-03-06 13:12:56.904 065 15354.68 82.52 53537.50 88888.00 2015-03-06 13:12:57.404 065 15354.66 82.49 53537.52 88888.00 2015-03-06 13:12:57.904 065 15354.71 82.51 53537.60 88888.00 2015-03-06 13:12:58.404 065 15354.75 82.46 53537.66 88888.00 2015-03-06 13:12:58.904 065 15354.78 82.42 53537.70 88888.00 2015-03-06 13:12:59.404 065 15354.80 82.41 53537.62 88888.00 2015-03-06 13:12:59.904 065 15354.78 82.38 53537.56 88888.00 2015-03-06 13:13:00.404 065 15354.78 82.31 53537.54 88888.00 2015-03-06 13:13:00.904 065 15354.77 82.16 53537.44 88888.00 2015-03-06 13:13:01.404 065 15354.72 82.08 53537.48 88888.00 2015-03-06 13:13:01.904 065 15354.70 82.12 53537.57 88888.00 2015-03-06 13:13:02.404 065 15354.71 82.16 53537.58 88888.00 2015-03-06 13:13:02.904 065 15354.71 82.16 53537.65 88888.00 2015-03-06 13:13:03.404 065 15354.77 82.14 53537.52 88888.00 2015-03-06 13:13:03.904 065 15354.86 82.15 53537.40 88888.00 2015-03-06 13:13:04.404 065 15354.81 82.09 53537.38 88888.00 2015-03-06 13:13:04.904 065 15354.79 82.06 53537.34 88888.00 2015-03-06 13:13:05.404 065 15354.74 82.03 53537.36 88888.00 2015-03-06 13:13:05.904 065 15354.64 82.06 53537.31 88888.00 2015-03-06 13:13:06.404 065 15354.55 82.10 53537.41 88888.00 2015-03-06 13:13:06.904 065 15354.55 82.20 53537.55 88888.00 2015-03-06 13:13:07.404 065 15354.54 82.17 53537.52 88888.00 2015-03-06 13:13:07.904 065 15354.51 82.13 53537.42 88888.00 2015-03-06 13:13:08.404 065 15354.50 82.12 53537.36 88888.00 2015-03-06 13:13:08.904 065 15354.53 82.04 53537.39 88888.00 2015-03-06 13:13:09.404 065 15354.55 81.92 53537.47 88888.00 2015-03-06 13:13:09.904 065 15354.51 81.89 53537.53 88888.00 2015-03-06 13:13:10.404 065 15354.39 81.91 53537.56 88888.00 2015-03-06 13:13:10.904 065 15354.37 81.90 53537.49 88888.00 2015-03-06 13:13:11.404 065 15354.27 81.89 53537.47 88888.00 2015-03-06 13:13:11.904 065 15354.21 81.92 53537.42 88888.00 2015-03-06 13:13:12.404 065 15354.18 81.89 53537.44 88888.00 2015-03-06 13:13:12.904 065 15354.17 81.82 53537.51 88888.00 2015-03-06 13:13:13.404 065 15354.23 81.80 53537.42 88888.00 2015-03-06 13:13:13.904 065 15354.24 81.70 53537.26 88888.00 2015-03-06 13:13:14.404 065 15354.23 81.62 53537.29 88888.00 2015-03-06 13:13:14.904 065 15354.23 81.57 53537.35 88888.00 2015-03-06 13:13:15.404 065 15354.19 81.52 53537.45 88888.00 2015-03-06 13:13:15.904 065 15354.12 81.51 53537.41 88888.00 2015-03-06 13:13:16.404 065 15354.03 81.51 53537.31 88888.00 2015-03-06 13:13:16.904 065 15353.97 81.52 53537.17 88888.00 2015-03-06 13:13:17.404 065 15353.93 81.54 53537.22 88888.00 2015-03-06 13:13:17.904 065 15353.96 81.53 53537.32 88888.00 2015-03-06 13:13:18.404 065 15354.01 81.52 53537.21 88888.00 2015-03-06 13:13:18.904 065 15354.01 81.46 53537.09 88888.00 2015-03-06 13:13:19.404 065 15354.01 81.37 53537.06 88888.00 2015-03-06 13:13:19.904 065 15353.97 81.34 53537.12 88888.00 2015-03-06 13:13:20.404 065 15353.91 81.34 53537.26 88888.00 2015-03-06 13:13:20.904 065 15353.87 81.34 53537.33 88888.00 2015-03-06 13:13:21.404 065 15353.76 81.31 53537.28 88888.00 2015-03-06 13:13:21.904 065 15353.64 81.30 53537.16 88888.00 2015-03-06 13:13:22.404 065 15353.65 81.29 53537.26 88888.00 2015-03-06 13:13:22.904 065 15353.67 81.28 53537.28 88888.00 2015-03-06 13:13:23.404 065 15353.64 81.25 53537.18 88888.00 2015-03-06 13:13:23.904 065 15353.65 81.25 53537.15 88888.00 2015-03-06 13:13:24.404 065 15353.69 81.22 53537.29 88888.00 2015-03-06 13:13:24.904 065 15353.60 81.13 53537.34 88888.00 2015-03-06 13:13:25.404 065 15353.54 81.11 53537.27 88888.00 2015-03-06 13:13:25.904 065 15353.53 81.08 53537.18 88888.00 2015-03-06 13:13:26.404 065 15353.52 81.06 53537.30 88888.00 2015-03-06 13:13:26.904 065 15353.45 81.09 53537.34 88888.00 2015-03-06 13:13:27.404 065 15353.46 81.18 53537.22 88888.00 2015-03-06 13:13:27.904 065 15353.48 81.19 53537.26 88888.00 2015-03-06 13:13:28.404 065 15353.56 81.19 53537.39 88888.00 2015-03-06 13:13:28.904 065 15353.64 81.19 53537.41 88888.00 2015-03-06 13:13:29.404 065 15353.74 81.21 53537.42 88888.00 2015-03-06 13:13:29.904 065 15353.89 81.23 53537.46 88888.00 2015-03-06 13:13:30.404 065 15353.94 81.20 53537.44 88888.00 2015-03-06 13:13:30.904 065 15353.93 81.17 53537.32 88888.00 2015-03-06 13:13:31.404 065 15353.96 81.20 53537.18 88888.00 2015-03-06 13:13:31.904 065 15353.97 81.29 53537.17 88888.00 2015-03-06 13:13:32.404 065 15354.02 81.35 53537.22 88888.00 2015-03-06 13:13:32.904 065 15354.15 81.32 53537.25 88888.00 2015-03-06 13:13:33.404 065 15354.37 81.28 53537.26 88888.00 2015-03-06 13:13:33.904 065 15354.47 81.25 53537.20 88888.00 2015-03-06 13:13:34.404 065 15354.44 81.21 53537.12 88888.00 2015-03-06 13:13:34.904 065 15354.39 81.23 53537.07 88888.00 2015-03-06 13:13:35.404 065 15354.50 81.27 53537.06 88888.00 2015-03-06 13:13:35.904 065 15354.65 81.23 53537.10 88888.00 2015-03-06 13:13:36.404 065 15354.75 81.14 53537.15 88888.00 2015-03-06 13:13:36.904 065 15354.74 81.11 53537.18 88888.00 2015-03-06 13:13:37.404 065 15354.73 81.12 53537.13 88888.00 2015-03-06 13:13:37.904 065 15354.80 81.09 53536.99 88888.00 2015-03-06 13:13:38.404 065 15354.80 81.00 53536.92 88888.00 2015-03-06 13:13:38.904 065 15354.73 80.96 53536.87 88888.00 2015-03-06 13:13:39.404 065 15354.65 80.92 53536.79 88888.00 2015-03-06 13:13:39.904 065 15354.74 80.84 53536.75 88888.00 2015-03-06 13:13:40.404 065 15354.66 80.76 53536.72 88888.00 2015-03-06 13:13:40.904 065 15354.56 80.75 53536.67 88888.00 2015-03-06 13:13:41.404 065 15354.64 80.71 53536.59 88888.00 2015-03-06 13:13:41.904 065 15354.65 80.62 53536.60 88888.00 2015-03-06 13:13:42.404 065 15354.56 80.56 53536.64 88888.00 2015-03-06 13:13:42.904 065 15354.54 80.54 53536.61 88888.00 2015-03-06 13:13:43.404 065 15354.57 80.43 53536.57 88888.00 2015-03-06 13:13:43.904 065 15354.53 80.35 53536.45 88888.00 2015-03-06 13:13:44.404 065 15354.46 80.35 53536.35 88888.00 2015-03-06 13:13:44.904 065 15354.53 80.30 53536.47 88888.00 2015-03-06 13:13:45.404 065 15354.43 80.24 53536.53 88888.00 2015-03-06 13:13:45.904 065 15354.43 80.22 53536.60 88888.00 2015-03-06 13:13:46.404 065 15354.47 80.15 53536.60 88888.00 2015-03-06 13:13:46.904 065 15354.42 80.15 53536.58 88888.00 2015-03-06 13:13:47.404 065 15354.43 80.15 53536.66 88888.00 2015-03-06 13:13:47.904 065 15354.51 80.09 53536.72 88888.00 2015-03-06 13:13:48.404 065 15354.38 80.09 53536.76 88888.00 2015-03-06 13:13:48.904 065 15354.37 80.08 53536.78 88888.00 2015-03-06 13:13:49.404 065 15354.44 80.01 53536.70 88888.00 2015-03-06 13:13:49.904 065 15354.38 80.02 53536.79 88888.00 2015-03-06 13:13:50.404 065 15354.42 80.07 53536.82 88888.00 2015-03-06 13:13:50.904 065 15354.44 80.06 53536.80 88888.00 2015-03-06 13:13:51.404 065 15354.37 80.08 53536.78 88888.00 2015-03-06 13:13:51.904 065 15354.47 80.08 53536.75 88888.00 2015-03-06 13:13:52.404 065 15354.48 80.08 53536.74 88888.00 2015-03-06 13:13:52.904 065 15354.46 80.09 53536.65 88888.00 2015-03-06 13:13:53.404 065 15354.55 80.10 53536.60 88888.00 2015-03-06 13:13:53.904 065 15354.55 80.10 53536.64 88888.00 2015-03-06 13:13:54.404 065 15354.53 80.14 53536.61 88888.00 2015-03-06 13:13:54.904 065 15354.62 80.09 53536.59 88888.00 2015-03-06 13:13:55.404 065 15354.59 80.09 53536.61 88888.00 2015-03-06 13:13:55.904 065 15354.62 80.16 53536.64 88888.00 2015-03-06 13:13:56.404 065 15354.64 80.16 53536.60 88888.00 2015-03-06 13:13:56.904 065 15354.52 80.20 53536.56 88888.00 2015-03-06 13:13:57.404 065 15354.62 80.24 53536.55 88888.00 2015-03-06 13:13:57.904 065 15354.63 80.23 53536.54 88888.00 2015-03-06 13:13:58.404 065 15354.55 80.28 53536.62 88888.00 2015-03-06 13:13:58.904 065 15354.65 80.28 53536.76 88888.00 2015-03-06 13:13:59.404 065 15354.61 80.28 53536.71 88888.00 2015-03-06 13:13:59.904 065 15354.54 80.37 53536.71 88888.00 2015-03-06 13:14:00.404 065 15354.62 80.37 53536.73 88888.00 2015-03-06 13:14:00.904 065 15354.56 80.33 53536.75 88888.00 2015-03-06 13:14:01.404 065 15354.54 80.35 53536.85 88888.00 2015-03-06 13:14:01.904 065 15354.65 80.34 53536.84 88888.00 2015-03-06 13:14:02.404 065 15354.64 80.28 53536.78 88888.00 2015-03-06 13:14:02.904 065 15354.66 80.35 53536.75 88888.00 2015-03-06 13:14:03.404 065 15354.78 80.32 53536.78 88888.00 2015-03-06 13:14:03.904 065 15354.77 80.31 53536.81 88888.00 2015-03-06 13:14:04.404 065 15354.79 80.33 53536.79 88888.00 2015-03-06 13:14:04.904 065 15354.86 80.26 53536.85 88888.00 2015-03-06 13:14:05.404 065 15354.82 80.24 53536.78 88888.00 2015-03-06 13:14:05.904 065 15354.90 80.19 53536.71 88888.00 2015-03-06 13:14:06.404 065 15354.90 80.11 53536.74 88888.00 2015-03-06 13:14:06.904 065 15354.91 80.14 53536.72 88888.00 2015-03-06 13:14:07.404 065 15355.01 80.09 53536.71 88888.00 2015-03-06 13:14:07.904 065 15355.01 80.11 53536.76 88888.00 2015-03-06 13:14:08.404 065 15355.14 80.04 53536.68 88888.00 2015-03-06 13:14:08.904 065 15355.11 79.97 53536.68 88888.00 2015-03-06 13:14:09.404 065 15355.15 79.96 53536.59 88888.00 2015-03-06 13:14:09.904 065 15355.10 79.90 53536.64 88888.00 2015-03-06 13:14:10.404 065 15355.10 79.82 53536.72 88888.00 2015-03-06 13:14:10.904 065 15355.09 79.84 53536.72 88888.00 2015-03-06 13:14:11.404 065 15355.10 79.88 53536.75 88888.00 2015-03-06 13:14:11.904 065 15355.09 79.88 53536.71 88888.00 2015-03-06 13:14:12.404 065 15355.06 79.93 53536.70 88888.00 2015-03-06 13:14:12.904 065 15355.09 79.93 53536.68 88888.00 2015-03-06 13:14:13.404 065 15355.06 79.97 53536.66 88888.00 2015-03-06 13:14:13.904 065 15355.09 79.98 53536.70 88888.00 2015-03-06 13:14:14.404 065 15355.00 79.98 53536.73 88888.00 2015-03-06 13:14:14.904 065 15355.00 79.99 53536.80 88888.00 2015-03-06 13:14:15.404 065 15354.86 80.06 53536.78 88888.00 2015-03-06 13:14:15.904 065 15354.86 80.18 53536.82 88888.00 2015-03-06 13:14:16.404 065 15354.88 80.22 53536.94 88888.00 2015-03-06 13:14:16.904 065 15354.73 80.26 53537.05 88888.00 2015-03-06 13:14:17.404 065 15354.79 80.32 53537.10 88888.00 2015-03-06 13:14:17.904 065 15354.80 80.39 53537.15 88888.00 2015-03-06 13:14:18.404 065 15354.70 80.51 53537.22 88888.00 2015-03-06 13:14:18.904 065 15354.72 80.56 53537.17 88888.00 2015-03-06 13:14:19.404 065 15354.68 80.58 53537.18 88888.00 2015-03-06 13:14:19.904 065 15354.53 80.73 53537.17 88888.00 2015-03-06 13:14:20.404 065 15354.61 80.83 53537.12 88888.00 2015-03-06 13:14:20.904 065 15354.59 80.78 53537.14 88888.00 2015-03-06 13:14:21.404 065 15354.45 80.79 53537.12 88888.00 2015-03-06 13:14:21.904 065 15354.35 80.87 53537.22 88888.00 2015-03-06 13:14:22.404 065 15354.41 80.95 53537.36 88888.00 2015-03-06 13:14:22.904 065 15354.46 80.96 53537.40 88888.00 2015-03-06 13:14:23.404 065 15354.37 80.99 53537.40 88888.00 2015-03-06 13:14:23.904 065 15354.30 81.06 53537.44 88888.00 2015-03-06 13:14:24.404 065 15354.29 81.14 53537.51 88888.00 2015-03-06 13:14:24.904 065 15354.41 81.23 53537.63 88888.00 2015-03-06 13:14:25.404 065 15354.43 81.25 53537.68 88888.00 2015-03-06 13:14:25.904 065 15354.34 81.25 53537.61 88888.00 2015-03-06 13:14:26.404 065 15354.21 81.31 53537.50 88888.00 2015-03-06 13:14:26.904 065 15354.20 81.35 53537.51 88888.00 2015-03-06 13:14:27.404 065 15354.24 81.39 53537.66 88888.00 2015-03-06 13:14:27.904 065 15354.34 81.46 53537.69 88888.00 2015-03-06 13:14:28.404 065 15354.46 81.46 53537.66 88888.00 2015-03-06 13:14:28.904 065 15354.42 81.41 53537.57 88888.00 2015-03-06 13:14:29.404 065 15354.34 81.40 53537.48 88888.00 2015-03-06 13:14:29.904 065 15354.32 81.41 53537.62 88888.00 2015-03-06 13:14:30.404 065 15354.42 81.48 53537.75 88888.00 2015-03-06 13:14:30.904 065 15354.50 81.51 53537.67 88888.00 2015-03-06 13:14:31.404 065 15354.57 81.49 53537.56 88888.00 2015-03-06 13:14:31.904 065 15354.64 81.47 53537.51 88888.00 2015-03-06 13:14:32.404 065 15354.56 81.41 53537.51 88888.00 2015-03-06 13:14:32.904 065 15354.52 81.41 53537.62 88888.00 2015-03-06 13:14:33.404 065 15354.63 81.45 53537.71 88888.00 2015-03-06 13:14:33.904 065 15354.78 81.51 53537.63 88888.00 2015-03-06 13:14:34.404 065 15354.81 81.43 53537.51 88888.00 2015-03-06 13:14:34.904 065 15354.75 81.49 53537.41 88888.00 2015-03-06 13:14:35.404 065 15354.71 81.60 53537.42 88888.00 2015-03-06 13:14:35.904 065 15354.75 81.63 53537.52 88888.00 2015-03-06 13:14:36.404 065 15354.86 81.62 53537.65 88888.00 2015-03-06 13:14:36.904 065 15354.86 81.60 53537.67 88888.00 2015-03-06 13:14:37.404 065 15354.78 81.56 53537.57 88888.00 2015-03-06 13:14:37.904 065 15354.69 81.58 53537.53 88888.00 2015-03-06 13:14:38.404 065 15354.70 81.63 53537.46 88888.00 2015-03-06 13:14:38.904 065 15354.84 81.57 53537.51 88888.00 2015-03-06 13:14:39.404 065 15354.90 81.53 53537.54 88888.00 2015-03-06 13:14:39.904 065 15354.79 81.54 53537.57 88888.00 2015-03-06 13:14:40.404 065 15354.69 81.64 53537.69 88888.00 2015-03-06 13:14:40.904 065 15354.70 81.69 53537.77 88888.00 2015-03-06 13:14:41.404 065 15354.74 81.65 53537.71 88888.00 2015-03-06 13:14:41.904 065 15354.75 81.63 53537.56 88888.00 2015-03-06 13:14:42.404 065 15354.66 81.57 53537.52 88888.00 2015-03-06 13:14:42.904 065 15354.52 81.62 53537.60 88888.00 2015-03-06 13:14:43.404 065 15354.45 81.65 53537.74 88888.00 2015-03-06 13:14:43.904 065 15354.47 81.64 53537.80 88888.00 2015-03-06 13:14:44.404 065 15354.50 81.68 53537.69 88888.00 2015-03-06 13:14:44.904 065 15354.50 81.71 53537.60 88888.00 2015-03-06 13:14:45.404 065 15354.51 81.71 53537.60 88888.00 2015-03-06 13:14:45.904 065 15354.44 81.72 53537.71 88888.00 2015-03-06 13:14:46.404 065 15354.37 81.78 53537.86 88888.00 2015-03-06 13:14:46.904 065 15354.30 81.80 53537.83 88888.00 2015-03-06 13:14:47.404 065 15354.20 81.82 53537.68 88888.00 2015-03-06 13:14:47.904 065 15354.15 81.86 53537.72 88888.00 2015-03-06 13:14:48.404 065 15354.06 81.87 53537.82 88888.00 2015-03-06 13:14:48.904 065 15353.98 81.88 53537.85 88888.00 2015-03-06 13:14:49.404 065 15353.97 81.84 53537.86 88888.00 2015-03-06 13:14:49.904 065 15353.98 81.84 53537.95 88888.00 2015-03-06 13:14:50.404 065 15353.94 81.84 53537.99 88888.00 2015-03-06 13:14:50.904 065 15353.91 81.86 53537.88 88888.00 2015-03-06 13:14:51.404 065 15353.94 81.86 53537.97 88888.00 2015-03-06 13:14:51.904 065 15353.94 81.86 53537.97 88888.00 2015-03-06 13:14:52.404 065 15353.91 81.87 53537.93 88888.00 2015-03-06 13:14:52.904 065 15353.89 81.80 53537.94 88888.00 2015-03-06 13:14:53.404 065 15353.90 81.82 53538.06 88888.00 2015-03-06 13:14:53.904 065 15353.83 81.86 53538.02 88888.00 2015-03-06 13:14:54.404 065 15353.82 81.86 53537.95 88888.00 2015-03-06 13:14:54.904 065 15353.83 81.87 53538.00 88888.00 2015-03-06 13:14:55.404 065 15353.83 81.88 53537.83 88888.00 2015-03-06 13:14:55.904 065 15353.83 81.90 53537.80 88888.00 2015-03-06 13:14:56.404 065 15353.84 81.86 53537.94 88888.00 2015-03-06 13:14:56.904 065 15353.84 81.82 53537.78 88888.00 2015-03-06 13:14:57.404 065 15353.85 81.88 53537.70 88888.00 2015-03-06 13:14:57.904 065 15353.84 81.90 53537.87 88888.00 2015-03-06 13:14:58.404 065 15353.88 81.86 53537.82 88888.00 2015-03-06 13:14:58.904 065 15353.85 81.82 53537.65 88888.00 2015-03-06 13:14:59.404 065 15353.87 81.84 53537.60 88888.00 2015-03-06 13:14:59.904 065 15353.94 81.82 53537.68 88888.00 2015-03-06 13:15:00.404 065 15353.96 81.77 53537.67 88888.00 2015-03-06 13:15:00.904 065 15353.93 81.73 53537.47 88888.00 2015-03-06 13:15:01.404 065 15353.88 81.69 53537.49 88888.00 2015-03-06 13:15:01.904 065 15353.92 81.61 53537.59 88888.00 2015-03-06 13:15:02.404 065 15353.98 81.54 53537.53 88888.00 2015-03-06 13:15:02.904 065 15354.03 81.48 53537.44 88888.00 2015-03-06 13:15:03.404 065 15354.11 81.40 53537.42 88888.00 2015-03-06 13:15:03.904 065 15354.10 81.35 53537.51 88888.00 2015-03-06 13:15:04.404 065 15354.03 81.27 53537.51 88888.00 2015-03-06 13:15:04.904 065 15353.94 81.27 53537.28 88888.00 2015-03-06 13:15:05.404 065 15353.88 81.20 53537.22 88888.00 2015-03-06 13:15:05.904 065 15353.94 81.11 53537.38 88888.00 2015-03-06 13:15:06.404 065 15354.01 81.03 53537.48 88888.00 2015-03-06 13:15:06.904 065 15354.02 80.92 53537.42 88888.00 2015-03-06 13:15:07.404 065 15353.94 80.83 53537.34 88888.00 2015-03-06 13:15:07.904 065 15353.90 80.82 53537.27 88888.00 2015-03-06 13:15:08.404 065 15353.90 80.82 53537.40 88888.00 2015-03-06 13:15:08.904 065 15353.96 80.79 53537.45 88888.00 2015-03-06 13:15:09.404 065 15354.01 80.70 53537.30 88888.00 2015-03-06 13:15:09.904 065 15354.02 80.62 53537.17 88888.00 2015-03-06 13:15:10.404 065 15353.91 80.62 53537.14 88888.00 2015-03-06 13:15:10.904 065 15353.93 80.66 53537.27 88888.00 2015-03-06 13:15:11.404 065 15354.03 80.62 53537.36 88888.00 2015-03-06 13:15:11.904 065 15354.05 80.52 53537.29 88888.00 2015-03-06 13:15:12.404 065 15353.99 80.53 53537.20 88888.00 2015-03-06 13:15:12.904 065 15353.99 80.58 53537.14 88888.00 2015-03-06 13:15:13.404 065 15354.05 80.62 53537.19 88888.00 2015-03-06 13:15:13.904 065 15354.15 80.61 53537.27 88888.00 2015-03-06 13:15:14.404 065 15354.12 80.56 53537.30 88888.00 2015-03-06 13:15:14.904 065 15354.03 80.56 53537.20 88888.00 2015-03-06 13:15:15.404 065 15353.98 80.56 53537.07 88888.00 2015-03-06 13:15:15.904 065 15354.01 80.52 53537.07 88888.00 2015-03-06 13:15:16.404 065 15354.06 80.52 53537.02 88888.00 2015-03-06 13:15:16.904 065 15354.02 80.53 53537.21 88888.00 2015-03-06 13:15:17.404 065 15353.96 80.53 53537.37 88888.00 2015-03-06 13:15:17.904 065 15353.96 80.52 53537.32 88888.00 2015-03-06 13:15:18.404 065 15354.02 80.49 53537.21 88888.00 2015-03-06 13:15:18.904 065 15353.99 80.48 53537.17 88888.00 2015-03-06 13:15:19.404 065 15353.88 80.50 53537.26 88888.00 2015-03-06 13:15:19.904 065 15353.93 80.53 53537.32 88888.00 2015-03-06 13:15:20.404 065 15354.02 80.50 53537.33 88888.00 2015-03-06 13:15:20.904 065 15353.96 80.50 53537.17 88888.00 2015-03-06 13:15:21.404 065 15353.84 80.50 53537.14 88888.00 2015-03-06 13:15:21.904 065 15353.81 80.49 53537.31 88888.00 2015-03-06 13:15:22.404 065 15353.87 80.47 53537.39 88888.00 2015-03-06 13:15:22.904 065 15353.92 80.47 53537.32 88888.00 2015-03-06 13:15:23.404 065 15353.79 80.47 53537.22 88888.00 2015-03-06 13:15:23.904 065 15353.74 80.50 53537.26 88888.00 2015-03-06 13:15:24.404 065 15353.74 80.51 53537.46 88888.00 2015-03-06 13:15:24.904 065 15353.76 80.48 53537.46 88888.00 2015-03-06 13:15:25.404 065 15353.76 80.45 53537.34 88888.00 2015-03-06 13:15:25.904 065 15353.71 80.51 53537.29 88888.00 2015-03-06 13:15:26.404 065 15353.65 80.56 53537.46 88888.00 2015-03-06 13:15:26.904 065 15353.65 80.54 53537.46 88888.00 2015-03-06 13:15:27.404 065 15353.65 80.52 53537.38 88888.00 2015-03-06 13:15:27.904 065 15353.67 80.49 53537.41 88888.00 2015-03-06 13:15:28.404 065 15353.60 80.41 53537.51 88888.00 2015-03-06 13:15:28.904 065 15353.45 80.45 53537.51 88888.00 2015-03-06 13:15:29.404 065 15353.35 80.44 53537.51 88888.00 2015-03-06 13:15:29.904 065 15353.33 80.40 53537.58 88888.00 2015-03-06 13:15:30.404 065 15353.29 80.34 53537.53 88888.00 2015-03-06 13:15:30.904 065 15353.27 80.27 53537.48 88888.00 2015-03-06 13:15:31.404 065 15353.20 80.20 53537.62 88888.00 2015-03-06 13:15:31.904 065 15353.11 80.23 53537.57 88888.00 2015-03-06 13:15:32.404 065 15353.06 80.20 53537.55 88888.00 2015-03-06 13:15:32.904 065 15353.05 80.22 53537.61 88888.00 2015-03-06 13:15:33.404 065 15353.02 80.20 53537.46 88888.00 2015-03-06 13:15:33.904 065 15353.10 80.17 53537.54 88888.00 2015-03-06 13:15:34.404 065 15353.05 80.07 53537.55 88888.00 2015-03-06 13:15:34.904 065 15352.98 80.06 53537.41 88888.00 2015-03-06 13:15:35.404 065 15352.91 80.02 53537.45 88888.00 2015-03-06 13:15:35.904 065 15352.90 80.06 53537.46 88888.00 2015-03-06 13:15:36.404 065 15352.92 80.07 53537.48 88888.00 2015-03-06 13:15:36.904 065 15352.97 80.08 53537.54 88888.00 2015-03-06 13:15:37.404 065 15352.99 80.04 53537.45 88888.00 2015-03-06 13:15:37.904 065 15352.99 79.99 53537.46 88888.00 2015-03-06 13:15:38.404 065 15352.98 80.02 53537.46 88888.00 2015-03-06 13:15:38.904 065 15352.92 80.08 53537.28 88888.00 2015-03-06 13:15:39.404 065 15352.91 80.13 53537.32 88888.00 2015-03-06 13:15:39.904 065 15352.97 80.10 53537.37 88888.00 2015-03-06 13:15:40.404 065 15353.02 80.06 53537.27 88888.00 2015-03-06 13:15:40.904 065 15353.05 80.04 53537.31 88888.00 2015-03-06 13:15:41.404 065 15352.99 80.06 53537.39 88888.00 2015-03-06 13:15:41.904 065 15352.90 80.13 53537.21 88888.00 2015-03-06 13:15:42.404 065 15352.83 80.19 53537.27 88888.00 2015-03-06 13:15:42.904 065 15352.79 80.20 53537.28 88888.00 2015-03-06 13:15:43.404 065 15352.74 80.24 53537.25 88888.00 2015-03-06 13:15:43.904 065 15352.73 80.26 53537.36 88888.00 2015-03-06 13:15:44.404 065 15352.69 80.26 53537.33 88888.00 2015-03-06 13:15:44.904 065 15352.64 80.25 53537.38 88888.00 2015-03-06 13:15:45.404 065 15352.57 80.16 53537.42 88888.00 2015-03-06 13:15:45.904 065 15352.46 80.16 53537.41 88888.00 2015-03-06 13:15:46.404 065 15352.33 80.19 53537.55 88888.00 2015-03-06 13:15:46.904 065 15352.22 80.22 53537.54 88888.00 2015-03-06 13:15:47.404 065 15352.12 80.22 53537.60 88888.00 2015-03-06 13:15:47.904 065 15352.06 80.24 53537.55 88888.00 2015-03-06 13:15:48.404 065 15352.04 80.28 53537.61 88888.00 2015-03-06 13:15:48.904 065 15351.97 80.28 53537.60 88888.00 2015-03-06 13:15:49.404 065 15351.89 80.28 53537.73 88888.00 2015-03-06 13:15:49.904 065 15351.89 80.32 53537.73 88888.00 2015-03-06 13:15:50.404 065 15351.86 80.33 53537.75 88888.00 2015-03-06 13:15:50.904 065 15351.82 80.32 53537.74 88888.00 2015-03-06 13:15:51.404 065 15351.80 80.28 53537.82 88888.00 2015-03-06 13:15:51.904 065 15351.73 80.28 53537.85 88888.00 2015-03-06 13:15:52.404 065 15351.76 80.42 53537.75 88888.00 2015-03-06 13:15:52.904 065 15351.72 80.48 53537.85 88888.00 2015-03-06 13:15:53.404 065 15351.80 80.48 53537.95 88888.00 2015-03-06 13:15:53.904 065 15351.85 80.52 53537.91 88888.00 2015-03-06 13:15:54.404 065 15351.83 80.49 53537.94 88888.00 2015-03-06 13:15:54.904 065 15351.79 80.49 53537.86 88888.00 2015-03-06 13:15:55.404 065 15351.79 80.44 53537.89 88888.00 2015-03-06 13:15:55.904 065 15351.83 80.37 53537.80 88888.00 2015-03-06 13:15:56.404 065 15351.80 80.34 53537.73 88888.00 2015-03-06 13:15:56.904 065 15351.81 80.28 53537.66 88888.00 2015-03-06 13:15:57.404 065 15351.93 80.25 53537.56 88888.00 2015-03-06 13:15:57.904 065 15351.95 80.24 53537.54 88888.00 2015-03-06 13:15:58.404 065 15351.94 80.23 53537.48 88888.00 2015-03-06 13:15:58.904 065 15351.97 80.17 53537.39 88888.00 2015-03-06 13:15:59.404 065 15352.03 80.10 53537.18 88888.00 2015-03-06 13:15:59.904 065 15352.15 80.04 53537.25 88888.00 2015-03-06 13:16:00.404 065 15352.12 79.97 53537.25 88888.00 2015-03-06 13:16:00.904 065 15352.16 79.92 53537.21 88888.00 2015-03-06 13:16:01.404 065 15352.27 79.90 53537.21 88888.00 2015-03-06 13:16:01.904 065 15352.35 79.81 53537.14 88888.00 2015-03-06 13:16:02.404 065 15352.36 79.67 53537.25 88888.00 2015-03-06 13:16:02.904 065 15352.31 79.52 53537.18 88888.00 2015-03-06 13:16:03.404 065 15352.29 79.44 53537.25 88888.00 2015-03-06 13:16:03.904 065 15352.21 79.36 53537.26 88888.00 2015-03-06 13:16:04.404 065 15352.08 79.36 53537.25 88888.00 2015-03-06 13:16:04.904 065 15352.06 79.36 53537.28 88888.00 2015-03-06 13:16:05.404 065 15352.08 79.36 53537.29 88888.00 2015-03-06 13:16:05.904 065 15352.11 79.37 53537.33 88888.00 2015-03-06 13:16:06.404 065 15352.12 79.33 53537.31 88888.00 2015-03-06 13:16:06.904 065 15352.01 79.29 53537.35 88888.00 2015-03-06 13:16:07.404 065 15351.88 79.29 53537.34 88888.00 2015-03-06 13:16:07.904 065 15351.76 79.31 53537.47 88888.00 2015-03-06 13:16:08.404 065 15351.65 79.31 53537.38 88888.00 2015-03-06 13:16:08.904 065 15351.64 79.38 53537.40 88888.00 2015-03-06 13:16:09.404 065 15351.67 79.42 53537.40 88888.00 2015-03-06 13:16:09.904 065 15351.66 79.48 53537.46 88888.00 2015-03-06 13:16:10.404 065 15351.68 79.54 53537.44 88888.00 2015-03-06 13:16:10.904 065 15351.67 79.54 53537.42 88888.00 2015-03-06 13:16:11.404 065 15351.67 79.54 53537.35 88888.00 2015-03-06 13:16:11.904 065 15351.71 79.57 53537.29 88888.00 2015-03-06 13:16:12.404 065 15351.75 79.62 53537.35 88888.00 2015-03-06 13:16:12.904 065 15351.73 79.64 53537.31 88888.00 2015-03-06 13:16:13.404 065 15351.75 79.65 53537.35 88888.00 2015-03-06 13:16:13.904 065 15351.70 79.71 53537.35 88888.00 2015-03-06 13:16:14.404 065 15351.66 79.81 53537.39 88888.00 2015-03-06 13:16:14.904 065 15351.64 79.80 53537.40 88888.00 2015-03-06 13:16:15.404 065 15351.65 79.81 53537.44 88888.00 2015-03-06 13:16:15.904 065 15351.56 79.83 53537.46 88888.00 2015-03-06 13:16:16.404 065 15351.55 79.90 53537.44 88888.00 2015-03-06 13:16:16.904 065 15351.55 79.98 53537.37 88888.00 2015-03-06 13:16:17.404 065 15351.53 79.99 53537.45 88888.00 2015-03-06 13:16:17.904 065 15351.47 80.05 53537.44 88888.00 2015-03-06 13:16:18.404 065 15351.44 80.06 53537.40 88888.00 2015-03-06 13:16:18.904 065 15351.43 80.06 53537.48 88888.00 2015-03-06 13:16:19.404 065 15351.38 80.07 53537.47 88888.00 2015-03-06 13:16:19.904 065 15351.34 80.14 53537.53 88888.00 2015-03-06 13:16:20.404 065 15351.30 80.10 53537.53 88888.00 2015-03-06 13:16:20.904 065 15351.31 80.11 53537.53 88888.00 2015-03-06 13:16:21.404 065 15351.28 80.10 53537.59 88888.00 2015-03-06 13:16:21.904 065 15351.28 80.07 53537.51 88888.00 2015-03-06 13:16:22.404 065 15351.34 80.01 53537.55 88888.00 2015-03-06 13:16:22.904 065 15351.43 80.05 53537.51 88888.00 2015-03-06 13:16:23.404 065 15351.46 80.00 53537.48 88888.00 2015-03-06 13:16:23.904 065 15351.50 79.98 53537.41 88888.00 2015-03-06 13:16:24.404 065 15351.58 79.94 53537.44 88888.00 2015-03-06 13:16:24.904 065 15351.66 79.89 53537.48 88888.00 2015-03-06 13:16:25.404 065 15351.71 79.84 53537.49 88888.00 2015-03-06 13:16:25.904 065 15351.72 79.87 53537.57 88888.00 2015-03-06 13:16:26.404 065 15351.77 79.90 53537.52 88888.00 2015-03-06 13:16:26.904 065 15351.81 79.90 53537.56 88888.00 2015-03-06 13:16:27.404 065 15351.79 79.89 53537.55 88888.00 2015-03-06 13:16:27.904 065 15351.76 79.92 53537.59 88888.00 2015-03-06 13:16:28.404 065 15351.75 79.91 53537.61 88888.00 2015-03-06 13:16:28.904 065 15351.82 79.93 53537.59 88888.00 2015-03-06 13:16:29.404 065 15351.81 79.94 53537.59 88888.00 2015-03-06 13:16:29.904 065 15351.79 79.99 53537.58 88888.00 2015-03-06 13:16:30.404 065 15351.84 80.04 53537.59 88888.00 2015-03-06 13:16:30.904 065 15351.86 80.06 53537.51 88888.00 2015-03-06 13:16:31.404 065 15351.90 80.08 53537.51 88888.00 2015-03-06 13:16:31.904 065 15351.90 80.13 53537.40 88888.00 2015-03-06 13:16:32.404 065 15351.94 80.20 53537.35 88888.00 2015-03-06 13:16:32.904 065 15352.01 80.25 53537.21 88888.00 2015-03-06 13:16:33.404 065 15352.06 80.19 53537.28 88888.00 2015-03-06 13:16:33.904 065 15352.03 80.25 53537.21 88888.00 2015-03-06 13:16:34.404 065 15351.99 80.28 53537.24 88888.00 2015-03-06 13:16:34.904 065 15352.04 80.26 53537.10 88888.00 2015-03-06 13:16:35.404 065 15352.06 80.26 53536.97 88888.00 2015-03-06 13:16:35.904 065 15352.06 80.20 53536.95 88888.00 2015-03-06 13:16:36.404 065 15352.04 80.16 53536.88 88888.00 2015-03-06 13:16:36.904 065 15352.08 80.16 53536.97 88888.00 2015-03-06 13:16:37.404 065 15352.06 80.11 53536.93 88888.00 2015-03-06 13:16:37.904 065 15352.04 80.13 53536.99 88888.00 2015-03-06 13:16:38.404 065 15352.01 80.09 53537.01 88888.00 2015-03-06 13:16:38.904 065 15351.95 80.05 53536.94 88888.00 2015-03-06 13:16:39.404 065 15351.97 80.01 53536.99 88888.00 2015-03-06 13:16:39.904 065 15351.90 80.01 53536.89 88888.00 2015-03-06 13:16:40.404 065 15351.86 80.00 53537.02 88888.00 2015-03-06 13:16:40.904 065 15351.85 79.99 53537.04 88888.00 2015-03-06 13:16:41.404 065 15351.85 79.97 53537.08 88888.00 2015-03-06 13:16:41.904 065 15351.85 80.02 53537.09 88888.00 2015-03-06 13:16:42.404 065 15351.88 80.05 53537.13 88888.00 2015-03-06 13:16:42.904 065 15351.90 80.02 53537.18 88888.00 2015-03-06 13:16:43.404 065 15351.93 80.07 53537.18 88888.00 2015-03-06 13:16:43.904 065 15352.02 80.13 53537.28 88888.00 2015-03-06 13:16:44.404 065 15352.06 80.25 53537.18 88888.00 2015-03-06 13:16:44.904 065 15352.19 80.31 53537.28 88888.00 2015-03-06 13:16:45.404 065 15352.30 80.37 53537.20 88888.00 2015-03-06 13:16:45.904 065 15352.31 80.49 53537.22 88888.00 2015-03-06 13:16:46.404 065 15352.38 80.58 53537.24 88888.00 2015-03-06 13:16:46.904 065 15352.42 80.66 53537.14 88888.00 2015-03-06 13:16:47.404 065 15352.51 80.69 53537.20 88888.00 2015-03-06 13:16:47.904 065 15352.61 80.73 53537.16 88888.00 2015-03-06 13:16:48.404 065 15352.60 80.82 53537.11 88888.00 2015-03-06 13:16:48.904 065 15352.62 80.88 53537.16 88888.00 2015-03-06 13:16:49.404 065 15352.67 80.93 53537.07 88888.00 2015-03-06 13:16:49.904 065 15352.69 80.97 53537.04 88888.00 2015-03-06 13:16:50.404 065 15352.71 80.99 53537.09 88888.00 2015-03-06 13:16:50.904 065 15352.76 81.05 53536.93 88888.00 2015-03-06 13:16:51.404 065 15352.78 81.09 53536.78 88888.00 2015-03-06 13:16:51.904 065 15352.76 81.09 53536.81 88888.00 2015-03-06 13:16:52.404 065 15352.80 80.99 53536.81 88888.00 2015-03-06 13:16:52.904 065 15352.73 80.89 53536.60 88888.00 2015-03-06 13:16:53.404 065 15352.64 80.84 53536.65 88888.00 2015-03-06 13:16:53.904 065 15352.61 80.80 53536.60 88888.00 2015-03-06 13:16:54.404 065 15352.58 80.76 53536.47 88888.00 2015-03-06 13:16:54.904 065 15352.54 80.66 53536.50 88888.00 2015-03-06 13:16:55.404 065 15352.54 80.67 53536.65 88888.00 2015-03-06 13:16:55.904 065 15352.51 80.66 53536.58 88888.00 2015-03-06 13:16:56.405 065 15352.52 80.66 53536.52 88888.00 2015-03-06 13:16:56.905 065 15352.53 80.63 53536.57 88888.00 2015-03-06 13:16:57.405 065 15352.48 80.61 53536.61 88888.00 2015-03-06 13:16:57.905 065 15352.43 80.61 53536.54 88888.00 2015-03-06 13:16:58.405 065 15352.39 80.65 53536.62 88888.00 2015-03-06 13:16:58.905 065 15352.43 80.68 53536.69 88888.00 2015-03-06 13:16:59.405 065 15352.40 80.78 53536.60 88888.00 2015-03-06 13:16:59.905 065 15352.40 80.89 53536.67 88888.00 2015-03-06 13:17:00.405 065 15352.42 80.94 53536.78 88888.00 2015-03-06 13:17:00.905 065 15352.39 81.03 53536.78 88888.00 2015-03-06 13:17:01.405 065 15352.43 81.13 53536.95 88888.00 2015-03-06 13:17:01.905 065 15352.46 81.20 53537.04 88888.00 2015-03-06 13:17:02.405 065 15352.44 81.30 53536.95 88888.00 2015-03-06 13:17:02.905 065 15352.47 81.37 53537.08 88888.00 2015-03-06 13:17:03.405 065 15352.54 81.46 53537.08 88888.00 2015-03-06 13:17:03.905 065 15352.66 81.58 53537.11 88888.00 2015-03-06 13:17:04.405 065 15352.70 81.74 53537.14 88888.00 2015-03-06 13:17:04.905 065 15352.70 81.88 53537.01 88888.00 2015-03-06 13:17:05.405 065 15352.63 82.03 53537.06 88888.00 2015-03-06 13:17:05.905 065 15352.60 82.14 53537.17 88888.00 2015-03-06 13:17:06.405 065 15352.63 82.23 53536.98 88888.00 2015-03-06 13:17:06.905 065 15352.70 82.30 53537.05 88888.00 2015-03-06 13:17:07.405 065 15352.78 82.41 53537.06 88888.00 2015-03-06 13:17:07.905 065 15352.79 82.51 53536.96 88888.00 2015-03-06 13:17:08.405 065 15352.78 82.59 53537.04 88888.00 2015-03-06 13:17:08.905 065 15352.80 82.61 53537.07 88888.00 2015-03-06 13:17:09.405 065 15352.87 82.65 53536.90 88888.00 2015-03-06 13:17:09.905 065 15352.99 82.69 53536.93 88888.00 2015-03-06 13:17:10.405 065 15353.02 82.81 53536.95 88888.00 2015-03-06 13:17:10.905 065 15352.98 82.79 53536.84 88888.00 2015-03-06 13:17:11.405 065 15353.06 82.77 53536.62 88888.00 2015-03-06 13:17:11.905 065 15353.28 82.73 53536.64 88888.00 2015-03-06 13:17:12.405 065 15353.36 82.76 53536.71 88888.00 2015-03-06 13:17:12.905 065 15353.40 82.79 53536.66 88888.00 2015-03-06 13:17:13.405 065 15353.42 82.83 53536.58 88888.00 2015-03-06 13:17:13.905 065 15353.45 82.75 53536.50 88888.00 2015-03-06 13:17:14.405 065 15353.54 82.66 53536.48 88888.00 2015-03-06 13:17:14.905 065 15353.66 82.60 53536.51 88888.00 2015-03-06 13:17:15.405 065 15353.82 82.53 53536.57 88888.00 2015-03-06 13:17:15.905 065 15353.89 82.52 53536.50 88888.00 2015-03-06 13:17:16.405 065 15353.94 82.51 53536.53 88888.00 2015-03-06 13:17:16.905 065 15353.98 82.49 53536.49 88888.00 2015-03-06 13:17:17.405 065 15354.01 82.43 53536.35 88888.00 2015-03-06 13:17:17.905 065 15354.07 82.36 53536.24 88888.00 2015-03-06 13:17:18.405 065 15354.10 82.34 53536.16 88888.00 2015-03-06 13:17:18.905 065 15354.11 82.33 53536.21 88888.00 2015-03-06 13:17:19.405 065 15354.09 82.26 53536.21 88888.00 2015-03-06 13:17:19.905 065 15354.08 82.20 53536.20 88888.00 2015-03-06 13:17:20.405 065 15354.06 82.18 53536.20 88888.00 2015-03-06 13:17:20.905 065 15354.03 82.15 53536.22 88888.00 2015-03-06 13:17:21.405 065 15354.02 82.10 53536.22 88888.00 2015-03-06 13:17:21.905 065 15354.03 82.05 53536.24 88888.00 2015-03-06 13:17:22.405 065 15354.00 82.03 53536.33 88888.00 2015-03-06 13:17:22.905 065 15353.98 82.01 53536.31 88888.00 2015-03-06 13:17:23.405 065 15353.92 81.98 53536.30 88888.00 2015-03-06 13:17:23.905 065 15353.85 81.98 53536.28 88888.00 2015-03-06 13:17:24.405 065 15353.81 82.03 53536.35 88888.00 2015-03-06 13:17:24.905 065 15353.82 82.03 53536.47 88888.00 2015-03-06 13:17:25.405 065 15353.81 82.06 53536.45 88888.00 2015-03-06 13:17:25.905 065 15353.74 82.10 53536.39 88888.00 2015-03-06 13:17:26.405 065 15353.73 82.14 53536.38 88888.00 2015-03-06 13:17:26.905 065 15353.76 82.20 53536.36 88888.00 2015-03-06 13:17:27.405 065 15353.76 82.27 53536.38 88888.00 2015-03-06 13:17:27.905 065 15353.80 82.30 53536.46 88888.00 2015-03-06 13:17:28.405 065 15353.88 82.35 53536.58 88888.00 2015-03-06 13:17:28.905 065 15353.93 82.48 53536.64 88888.00 2015-03-06 13:17:29.405 065 15353.97 82.50 53536.66 88888.00 2015-03-06 13:17:29.905 065 15353.97 82.52 53536.64 88888.00 2015-03-06 13:17:30.405 065 15353.96 82.55 53536.64 88888.00 2015-03-06 13:17:30.905 065 15353.94 82.62 53536.59 88888.00 2015-03-06 13:17:31.405 065 15353.99 82.69 53536.54 88888.00 2015-03-06 13:17:31.905 065 15354.01 82.77 53536.53 88888.00 2015-03-06 13:17:32.405 065 15353.98 82.83 53536.59 88888.00 2015-03-06 13:17:32.905 065 15354.03 82.89 53536.68 88888.00 2015-03-06 13:17:33.405 065 15354.12 82.85 53536.77 88888.00 2015-03-06 13:17:33.905 065 15354.21 82.87 53536.80 88888.00 2015-03-06 13:17:34.405 065 15354.27 82.90 53536.69 88888.00 2015-03-06 13:17:34.905 065 15354.33 82.91 53536.61 88888.00 2015-03-06 13:17:35.405 065 15354.37 82.87 53536.59 88888.00 2015-03-06 13:17:35.905 065 15354.44 82.86 53536.59 88888.00 2015-03-06 13:17:36.405 065 15354.48 82.85 53536.54 88888.00 2015-03-06 13:17:36.905 065 15354.51 82.81 53536.58 88888.00 2015-03-06 13:17:37.405 065 15354.55 82.81 53536.61 88888.00 2015-03-06 13:17:37.905 065 15354.61 82.74 53536.58 88888.00 2015-03-06 13:17:38.405 065 15354.57 82.69 53536.61 88888.00 2015-03-06 13:17:38.905 065 15354.60 82.68 53536.60 88888.00 2015-03-06 13:17:39.405 065 15354.56 82.65 53536.52 88888.00 2015-03-06 13:17:39.905 065 15354.51 82.59 53536.48 88888.00 2015-03-06 13:17:40.405 065 15354.52 82.58 53536.49 88888.00 2015-03-06 13:17:40.905 065 15354.55 82.59 53536.46 88888.00 2015-03-06 13:17:41.405 065 15354.59 82.61 53536.51 88888.00 2015-03-06 13:17:41.905 065 15354.56 82.58 53536.50 88888.00 2015-03-06 13:17:42.405 065 15354.59 82.51 53536.42 88888.00 2015-03-06 13:17:42.905 065 15354.63 82.52 53536.38 88888.00 2015-03-06 13:17:43.405 065 15354.62 82.50 53536.40 88888.00 2015-03-06 13:17:43.905 065 15354.64 82.46 53536.48 88888.00 2015-03-06 13:17:44.405 065 15354.65 82.46 53536.45 88888.00 2015-03-06 13:17:44.905 065 15354.71 82.46 53536.39 88888.00 2015-03-06 13:17:45.405 065 15354.75 82.42 53536.37 88888.00 2015-03-06 13:17:45.905 065 15354.82 82.36 53536.33 88888.00 2015-03-06 13:17:46.405 065 15354.83 82.33 53536.39 88888.00 2015-03-06 13:17:46.905 065 15354.84 82.32 53536.41 88888.00 2015-03-06 13:17:47.405 065 15354.77 82.26 53536.38 88888.00 2015-03-06 13:17:47.905 065 15354.69 82.24 53536.35 88888.00 2015-03-06 13:17:48.405 065 15354.64 82.24 53536.35 88888.00 2015-03-06 13:17:48.905 065 15354.66 82.25 53536.30 88888.00 2015-03-06 13:17:49.405 065 15354.68 82.31 53536.36 88888.00 2015-03-06 13:17:49.905 065 15354.73 82.32 53536.39 88888.00 2015-03-06 13:17:50.405 065 15354.86 82.30 53536.41 88888.00 2015-03-06 13:17:50.905 065 15355.00 82.27 53536.41 88888.00 2015-03-06 13:17:51.405 065 15355.01 82.25 53536.40 88888.00 2015-03-06 13:17:51.905 065 15354.97 82.24 53536.38 88888.00 2015-03-06 13:17:52.405 065 15354.91 82.31 53536.34 88888.00 2015-03-06 13:17:52.905 065 15354.92 82.36 53536.41 88888.00 2015-03-06 13:17:53.405 065 15354.92 82.38 53536.45 88888.00 2015-03-06 13:17:53.905 065 15354.90 82.40 53536.51 88888.00 2015-03-06 13:17:54.405 065 15354.99 82.39 53536.56 88888.00 2015-03-06 13:17:54.905 065 15355.15 82.35 53536.57 88888.00 2015-03-06 13:17:55.405 065 15355.23 82.35 53536.57 88888.00 2015-03-06 13:17:55.905 065 15355.20 82.35 53536.55 88888.00 2015-03-06 13:17:56.405 065 15355.17 82.41 53536.69 88888.00 2015-03-06 13:17:56.905 065 15355.14 82.43 53536.74 88888.00 2015-03-06 13:17:57.405 065 15355.16 82.47 53536.76 88888.00 2015-03-06 13:17:57.905 065 15355.16 82.51 53536.78 88888.00 2015-03-06 13:17:58.405 065 15355.23 82.50 53536.77 88888.00 2015-03-06 13:17:58.905 065 15355.33 82.47 53536.72 88888.00 2015-03-06 13:17:59.405 065 15355.34 82.46 53536.70 88888.00 2015-03-06 13:17:59.905 065 15355.23 82.47 53536.60 88888.00 2015-03-06 13:18:00.405 065 15355.24 82.51 53536.49 88888.00 2015-03-06 13:18:00.905 065 15355.28 82.51 53536.36 88888.00 2015-03-06 13:18:01.405 065 15355.37 82.46 53536.28 88888.00 2015-03-06 13:18:01.905 065 15355.55 82.46 53536.35 88888.00 2015-03-06 13:18:02.405 065 15355.69 82.43 53536.45 88888.00 2015-03-06 13:18:02.905 065 15355.72 82.48 53536.49 88888.00 2015-03-06 13:18:03.405 065 15355.69 82.50 53536.46 88888.00 2015-03-06 13:18:03.905 065 15355.78 82.52 53536.25 88888.00 2015-03-06 13:18:04.405 065 15355.98 82.50 53536.12 88888.00 2015-03-06 13:18:04.905 065 15356.08 82.41 53536.22 88888.00 2015-03-06 13:18:05.405 065 15356.10 82.41 53536.22 88888.00 2015-03-06 13:18:05.905 065 15356.14 82.48 53536.05 88888.00 2015-03-06 13:18:06.405 065 15356.33 82.44 53535.96 88888.00 2015-03-06 13:18:06.905 065 15356.41 82.36 53535.99 88888.00 2015-03-06 13:18:07.405 065 15356.41 82.39 53535.94 88888.00 2015-03-06 13:18:07.905 065 15356.49 82.33 53535.87 88888.00 2015-03-06 13:18:08.405 065 15356.56 82.22 53535.88 88888.00 2015-03-06 13:18:08.905 065 15356.50 82.17 53535.78 88888.00 2015-03-06 13:18:09.405 065 15356.56 82.09 53535.69 88888.00 2015-03-06 13:18:09.905 065 15356.61 82.01 53535.71 88888.00 2015-03-06 13:18:10.405 065 15356.60 81.96 53535.61 88888.00 2015-03-06 13:18:10.905 065 15356.70 81.86 53535.70 88888.00 2015-03-06 13:18:11.405 065 15356.58 81.83 53535.70 88888.00 2015-03-06 13:18:11.905 065 15356.61 81.72 53535.57 88888.00 2015-03-06 13:18:12.405 065 15356.52 81.60 53535.68 88888.00 2015-03-06 13:18:12.905 065 15356.52 81.51 53535.57 88888.00 2015-03-06 13:18:13.405 065 15356.55 81.41 53535.55 88888.00 2015-03-06 13:18:13.905 065 15356.53 81.35 53535.65 88888.00 2015-03-06 13:18:14.405 065 15356.59 81.22 53535.59 88888.00 2015-03-06 13:18:14.905 065 15356.53 81.14 53535.69 88888.00 2015-03-06 13:18:15.405 065 15356.58 81.04 53535.73 88888.00 2015-03-06 13:18:15.905 065 15356.52 81.02 53535.72 88888.00 2015-03-06 13:18:16.405 065 15356.55 80.94 53535.88 88888.00 2015-03-06 13:18:16.905 065 15356.54 80.93 53535.84 88888.00 2015-03-06 13:18:17.405 065 15356.52 80.89 53535.83 88888.00 2015-03-06 13:18:17.905 065 15356.53 80.86 53535.97 88888.00 2015-03-06 13:18:18.405 065 15356.53 80.85 53536.00 88888.00 2015-03-06 13:18:18.905 065 15356.53 80.85 53535.97 88888.00 2015-03-06 13:18:19.405 065 15356.54 80.80 53536.12 88888.00 2015-03-06 13:18:19.905 065 15356.67 80.78 53536.20 88888.00 2015-03-06 13:18:20.405 065 15356.70 80.80 53536.14 88888.00 2015-03-06 13:18:20.905 065 15356.71 80.83 53536.22 88888.00 2015-03-06 13:18:21.405 065 15356.76 80.89 53536.30 88888.00 2015-03-06 13:18:21.905 065 15356.86 81.00 53536.20 88888.00 2015-03-06 13:18:22.405 065 15356.87 81.09 53536.31 88888.00 2015-03-06 13:18:22.905 065 15356.89 81.13 53536.32 88888.00 2015-03-06 13:18:23.405 065 15356.90 81.20 53536.21 88888.00 2015-03-06 13:18:23.905 065 15356.92 81.22 53536.30 88888.00 2015-03-06 13:18:24.405 065 15357.03 81.30 53536.45 88888.00 2015-03-06 13:18:24.905 065 15357.07 81.37 53536.21 88888.00 2015-03-06 13:18:25.405 065 15357.13 81.44 53536.15 88888.00 2015-03-06 13:18:25.905 065 15357.15 81.51 53536.06 88888.00 2015-03-06 13:18:26.405 065 15357.24 81.53 53536.08 88888.00 2015-03-06 13:18:26.905 065 15357.34 81.54 53536.15 88888.00 2015-03-06 13:18:27.405 065 15357.45 81.58 53536.07 88888.00 2015-03-06 13:18:27.905 065 15357.43 81.65 53536.06 88888.00 2015-03-06 13:18:28.405 065 15357.51 81.65 53535.92 88888.00 2015-03-06 13:18:28.905 065 15357.54 81.65 53535.93 88888.00 2015-03-06 13:18:29.405 065 15357.56 81.63 53535.89 88888.00 2015-03-06 13:18:29.905 065 15357.62 81.63 53535.89 88888.00 2015-03-06 13:18:30.405 065 15357.63 81.60 53535.70 88888.00 2015-03-06 13:18:30.905 065 15357.73 81.53 53535.64 88888.00 2015-03-06 13:18:31.405 065 15357.78 81.45 53535.56 88888.00 2015-03-06 13:18:31.905 065 15357.77 81.37 53535.55 88888.00 2015-03-06 13:18:32.405 065 15357.79 81.30 53535.51 88888.00 2015-03-06 13:18:32.905 065 15357.82 81.19 53535.40 88888.00 2015-03-06 13:18:33.405 065 15357.94 81.09 53535.37 88888.00 2015-03-06 13:18:33.905 065 15357.98 80.95 53535.28 88888.00 2015-03-06 13:18:34.405 065 15358.04 80.85 53535.21 88888.00 2015-03-06 13:18:34.905 065 15358.08 80.73 53535.16 88888.00 2015-03-06 13:18:35.405 065 15358.09 80.59 53535.05 88888.00 2015-03-06 13:18:35.905 065 15358.10 80.47 53534.98 88888.00 2015-03-06 13:18:36.405 065 15358.12 80.36 53534.93 88888.00 2015-03-06 13:18:36.905 065 15358.16 80.26 53534.86 88888.00 2015-03-06 13:18:37.405 065 15358.21 80.10 53534.87 88888.00 2015-03-06 13:18:37.905 065 15358.14 79.96 53534.94 88888.00 2015-03-06 13:18:38.405 065 15358.18 79.83 53535.03 88888.00 2015-03-06 13:18:38.905 065 15358.19 79.76 53535.04 88888.00 2015-03-06 13:18:39.405 065 15358.21 79.71 53535.01 88888.00 2015-03-06 13:18:39.905 065 15358.18 79.64 53534.98 88888.00 2015-03-06 13:18:40.405 065 15358.14 79.58 53535.04 88888.00 2015-03-06 13:18:40.905 065 15358.15 79.58 53535.11 88888.00 2015-03-06 13:18:41.405 065 15358.15 79.53 53535.16 88888.00 2015-03-06 13:18:41.905 065 15358.13 79.46 53535.19 88888.00 2015-03-06 13:18:42.405 065 15358.12 79.45 53535.21 88888.00 2015-03-06 13:18:42.905 065 15358.06 79.45 53535.29 88888.00 2015-03-06 13:18:43.405 065 15358.07 79.44 53535.30 88888.00 2015-03-06 13:18:43.905 065 15358.12 79.45 53535.30 88888.00 2015-03-06 13:18:44.405 065 15358.12 79.45 53535.36 88888.00 2015-03-06 13:18:44.905 065 15358.10 79.44 53535.44 88888.00 2015-03-06 13:18:45.405 065 15358.07 79.50 53535.53 88888.00 2015-03-06 13:18:45.905 065 15358.04 79.54 53535.57 88888.00 2015-03-06 13:18:46.405 065 15358.07 79.58 53535.57 88888.00 2015-03-06 13:18:46.905 065 15358.07 79.65 53535.59 88888.00 2015-03-06 13:18:47.405 065 15358.06 79.67 53535.57 88888.00 2015-03-06 13:18:47.905 065 15358.10 79.70 53535.58 88888.00 2015-03-06 13:18:48.405 065 15358.10 79.80 53535.55 88888.00 2015-03-06 13:18:48.905 065 15358.09 79.85 53535.53 88888.00 2015-03-06 13:18:49.405 065 15358.08 79.85 53535.55 88888.00 2015-03-06 13:18:49.905 065 15358.13 79.90 53535.53 88888.00 2015-03-06 13:18:50.405 065 15358.16 79.97 53535.43 88888.00 2015-03-06 13:18:50.905 065 15358.19 79.97 53535.48 88888.00 2015-03-06 13:18:51.405 065 15358.25 79.97 53535.50 88888.00 2015-03-06 13:18:51.905 065 15358.32 79.99 53535.54 88888.00 2015-03-06 13:18:52.405 065 15358.37 80.05 53535.53 88888.00 2015-03-06 13:18:52.905 065 15358.45 80.08 53535.49 88888.00 2015-03-06 13:18:53.405 065 15358.52 80.11 53535.53 88888.00 2015-03-06 13:18:53.905 065 15358.54 80.13 53535.49 88888.00 2015-03-06 13:18:54.405 065 15358.61 80.15 53535.43 88888.00 2015-03-06 13:18:54.905 065 15358.66 80.15 53535.45 88888.00 2015-03-06 13:18:55.405 065 15358.68 80.11 53535.47 88888.00 2015-03-06 13:18:55.905 065 15358.78 80.06 53535.52 88888.00 2015-03-06 13:18:56.405 065 15358.82 80.09 53535.46 88888.00 2015-03-06 13:18:56.905 065 15358.87 80.13 53535.41 88888.00 2015-03-06 13:18:57.405 065 15358.94 80.10 53535.36 88888.00 2015-03-06 13:18:57.905 065 15358.99 80.10 53535.33 88888.00 2015-03-06 13:18:58.405 065 15359.06 80.08 53535.36 88888.00 2015-03-06 13:18:58.905 065 15359.13 80.07 53535.38 88888.00 2015-03-06 13:18:59.405 065 15359.17 80.02 53535.33 88888.00 2015-03-06 13:18:59.905 065 15359.15 80.00 53535.33 88888.00 2015-03-06 13:19:00.405 065 15359.17 79.98 53535.31 88888.00 2015-03-06 13:19:00.905 065 15359.23 79.90 53535.28 88888.00 2015-03-06 13:19:01.405 065 15359.31 79.88 53535.25 88888.00 2015-03-06 13:19:01.905 065 15359.30 79.83 53535.26 88888.00 2015-03-06 13:19:02.405 065 15359.26 79.75 53535.31 88888.00 2015-03-06 13:19:02.905 065 15359.29 79.72 53535.32 88888.00 2015-03-06 13:19:03.405 065 15359.26 79.67 53535.36 88888.00 2015-03-06 13:19:03.905 065 15359.26 79.66 53535.37 88888.00 2015-03-06 13:19:04.405 065 15359.32 79.58 53535.36 88888.00 2015-03-06 13:19:04.905 065 15359.27 79.53 53535.45 88888.00 2015-03-06 13:19:05.405 065 15359.23 79.53 53535.47 88888.00 2015-03-06 13:19:05.905 065 15359.23 79.49 53535.51 88888.00 2015-03-06 13:19:06.405 065 15359.24 79.45 53535.56 88888.00 2015-03-06 13:19:06.905 065 15359.25 79.40 53535.53 88888.00 2015-03-06 13:19:07.405 065 15359.26 79.36 53535.52 88888.00 2015-03-06 13:19:07.905 065 15359.26 79.40 53535.63 88888.00 2015-03-06 13:19:08.405 065 15359.24 79.39 53535.59 88888.00 2015-03-06 13:19:08.905 065 15359.29 79.35 53535.60 88888.00 2015-03-06 13:19:09.405 065 15359.33 79.33 53535.61 88888.00 2015-03-06 13:19:09.905 065 15359.35 79.31 53535.60 88888.00 2015-03-06 13:19:10.405 065 15359.38 79.27 53535.63 88888.00 2015-03-06 13:19:10.905 065 15359.49 79.31 53535.67 88888.00 2015-03-06 13:19:11.405 065 15359.54 79.31 53535.57 88888.00 2015-03-06 13:19:11.905 065 15359.62 79.31 53535.55 88888.00 2015-03-06 13:19:12.405 065 15359.70 79.33 53535.50 88888.00 2015-03-06 13:19:12.905 065 15359.76 79.41 53535.43 88888.00 2015-03-06 13:19:13.405 065 15359.77 79.47 53535.37 88888.00 2015-03-06 13:19:13.905 065 15359.85 79.55 53535.41 88888.00 2015-03-06 13:19:14.405 065 15359.97 79.57 53535.41 88888.00 2015-03-06 13:19:14.905 065 15360.02 79.62 53535.41 88888.00 2015-03-06 13:19:15.405 065 15360.08 79.68 53535.45 88888.00 2015-03-06 13:19:15.905 065 15360.14 79.73 53535.45 88888.00 2015-03-06 13:19:16.405 065 15360.17 79.76 53535.35 88888.00 2015-03-06 13:19:16.905 065 15360.18 79.75 53535.18 88888.00 2015-03-06 13:19:17.405 065 15360.27 79.73 53535.12 88888.00 2015-03-06 13:19:17.905 065 15360.31 79.74 53535.23 88888.00 2015-03-06 13:19:18.405 065 15360.31 79.72 53535.20 88888.00 2015-03-06 13:19:18.905 065 15360.29 79.66 53535.11 88888.00 2015-03-06 13:19:19.405 065 15360.22 79.64 53535.09 88888.00 2015-03-06 13:19:19.905 065 15360.18 79.65 53535.09 88888.00 2015-03-06 13:19:20.405 065 15360.18 79.62 53535.04 88888.00 2015-03-06 13:19:20.905 065 15360.16 79.52 53535.03 88888.00 2015-03-06 13:19:21.405 065 15360.18 79.36 53535.09 88888.00 2015-03-06 13:19:21.905 065 15360.18 79.23 53535.05 88888.00 2015-03-06 13:19:22.405 065 15360.12 79.07 53535.01 88888.00 2015-03-06 13:19:22.905 065 15360.04 79.04 53535.01 88888.00 2015-03-06 13:19:23.405 065 15359.98 78.95 53535.06 88888.00 2015-03-06 13:19:23.905 065 15359.91 78.81 53535.03 88888.00 2015-03-06 13:19:24.405 065 15359.88 78.69 53535.10 88888.00 2015-03-06 13:19:24.905 065 15359.81 78.62 53535.14 88888.00 2015-03-06 13:19:25.405 065 15359.80 78.51 53535.23 88888.00 2015-03-06 13:19:25.905 065 15359.80 78.36 53535.29 88888.00 2015-03-06 13:19:26.405 065 15359.75 78.21 53535.28 88888.00 2015-03-06 13:19:26.905 065 15359.72 78.10 53535.30 88888.00 2015-03-06 13:19:27.405 065 15359.67 78.03 53535.37 88888.00 2015-03-06 13:19:27.905 065 15359.63 77.93 53535.43 88888.00 2015-03-06 13:19:28.405 065 15359.62 77.86 53535.44 88888.00 2015-03-06 13:19:28.905 065 15359.56 77.80 53535.44 88888.00 2015-03-06 13:19:29.405 065 15359.59 77.75 53535.49 88888.00 2015-03-06 13:19:29.905 065 15359.59 77.65 53535.56 88888.00 2015-03-06 13:19:30.405 065 15359.52 77.63 53535.57 88888.00 2015-03-06 13:19:30.905 065 15359.50 77.62 53535.60 88888.00 2015-03-06 13:19:31.405 065 15359.48 77.57 53535.69 88888.00 2015-03-06 13:19:31.905 065 15359.44 77.51 53535.74 88888.00 2015-03-06 13:19:32.405 065 15359.41 77.49 53535.74 88888.00 2015-03-06 13:19:32.905 065 15359.34 77.47 53535.73 88888.00 2015-03-06 13:19:33.405 065 15359.27 77.45 53535.79 88888.00 2015-03-06 13:19:33.905 065 15359.23 77.40 53535.78 88888.00 2015-03-06 13:19:34.405 065 15359.21 77.37 53535.76 88888.00 2015-03-06 13:19:34.905 065 15359.17 77.32 53535.75 88888.00 2015-03-06 13:19:35.405 065 15359.12 77.28 53535.81 88888.00 2015-03-06 13:19:35.905 065 15359.05 77.25 53535.83 88888.00 2015-03-06 13:19:36.405 065 15359.04 77.23 53535.85 88888.00 2015-03-06 13:19:36.905 065 15358.98 77.21 53535.87 88888.00 2015-03-06 13:19:37.405 065 15358.94 77.19 53535.86 88888.00 2015-03-06 13:19:37.905 065 15358.94 77.19 53535.85 88888.00 2015-03-06 13:19:38.405 065 15358.89 77.17 53535.79 88888.00 2015-03-06 13:19:38.905 065 15358.89 77.16 53535.74 88888.00 2015-03-06 13:19:39.405 065 15358.87 77.11 53535.79 88888.00 2015-03-06 13:19:39.905 065 15358.89 77.03 53535.89 88888.00 2015-03-06 13:19:40.405 065 15358.88 76.97 53535.92 88888.00 2015-03-06 13:19:40.905 065 15358.88 76.95 53535.88 88888.00 2015-03-06 13:19:41.405 065 15358.85 76.93 53535.84 88888.00 2015-03-06 13:19:41.905 065 15358.87 76.89 53535.87 88888.00 2015-03-06 13:19:42.405 065 15358.85 76.86 53535.87 88888.00 2015-03-06 13:19:42.905 065 15358.82 76.82 53535.88 88888.00 2015-03-06 13:19:43.405 065 15358.86 76.74 53535.88 88888.00 2015-03-06 13:19:43.905 065 15358.89 76.72 53535.88 88888.00 2015-03-06 13:19:44.405 065 15358.95 76.65 53535.80 88888.00 2015-03-06 13:19:44.905 065 15358.96 76.59 53535.74 88888.00 2015-03-06 13:19:45.405 065 15358.98 76.61 53535.74 88888.00 2015-03-06 13:19:45.905 065 15358.97 76.60 53535.75 88888.00 2015-03-06 13:19:46.405 065 15358.99 76.52 53535.70 88888.00 2015-03-06 13:19:46.905 065 15359.02 76.45 53535.68 88888.00 2015-03-06 13:19:47.405 065 15358.98 76.37 53535.61 88888.00 2015-03-06 13:19:47.905 065 15359.02 76.31 53535.64 88888.00 2015-03-06 13:19:48.405 065 15359.04 76.28 53535.71 88888.00 2015-03-06 13:19:48.905 065 15359.08 76.29 53535.68 88888.00 2015-03-06 13:19:49.405 065 15359.04 76.27 53535.64 88888.00 2015-03-06 13:19:49.905 065 15359.05 76.20 53535.65 88888.00 2015-03-06 13:19:50.405 065 15359.05 76.17 53535.65 88888.00 2015-03-06 13:19:50.905 065 15359.03 76.12 53535.65 88888.00 2015-03-06 13:19:51.405 065 15359.00 76.05 53535.61 88888.00 2015-03-06 13:19:51.905 065 15359.00 76.00 53535.64 88888.00 2015-03-06 13:19:52.405 065 15358.93 76.00 53535.65 88888.00 2015-03-06 13:19:52.905 065 15358.90 75.98 53535.69 88888.00 2015-03-06 13:19:53.405 065 15358.89 75.96 53535.74 88888.00 2015-03-06 13:19:53.905 065 15358.85 75.95 53535.81 88888.00 2015-03-06 13:19:54.405 065 15358.78 75.98 53535.81 88888.00 2015-03-06 13:19:54.905 065 15358.77 75.96 53535.83 88888.00 2015-03-06 13:19:55.405 065 15358.68 75.96 53535.91 88888.00 2015-03-06 13:19:55.905 065 15358.64 75.93 53535.87 88888.00 2015-03-06 13:19:56.405 065 15358.69 75.89 53535.85 88888.00 2015-03-06 13:19:56.905 065 15358.67 75.86 53535.84 88888.00 2015-03-06 13:19:57.405 065 15358.58 75.79 53535.83 88888.00 2015-03-06 13:19:57.905 065 15358.55 75.79 53535.80 88888.00 2015-03-06 13:19:58.405 065 15358.54 75.75 53535.75 88888.00 2015-03-06 13:19:58.905 065 15358.54 75.73 53535.77 88888.00 2015-03-06 13:19:59.405 065 15358.50 75.66 53535.89 88888.00 2015-03-06 13:19:59.905 065 15358.41 75.65 53535.89 88888.00 2015-03-06 13:20:00.405 065 15358.41 75.58 53535.87 88888.00 2015-03-06 13:20:00.905 065 15358.41 75.47 53535.83 88888.00 2015-03-06 13:20:01.405 065 15358.41 75.40 53535.80 88888.00 2015-03-06 13:20:01.905 065 15358.40 75.42 53535.87 88888.00 2015-03-06 13:20:02.405 065 15358.36 75.38 53535.79 88888.00 2015-03-06 13:20:02.905 065 15358.36 75.34 53535.69 88888.00 2015-03-06 13:20:03.405 065 15358.39 75.32 53535.78 88888.00 2015-03-06 13:20:03.905 065 15358.33 75.30 53535.76 88888.00 2015-03-06 13:20:04.405 065 15358.34 75.27 53535.77 88888.00 2015-03-06 13:20:04.905 065 15358.28 75.29 53535.78 88888.00 2015-03-06 13:20:05.405 065 15358.24 75.23 53535.81 88888.00 2015-03-06 13:20:05.905 065 15358.27 75.14 53535.76 88888.00 2015-03-06 13:20:06.405 065 15358.32 75.13 53535.71 88888.00 2015-03-06 13:20:06.905 065 15358.35 75.16 53535.77 88888.00 2015-03-06 13:20:07.405 065 15358.32 75.17 53535.72 88888.00 2015-03-06 13:20:07.905 065 15358.32 75.17 53535.71 88888.00 2015-03-06 13:20:08.405 065 15358.31 75.16 53535.72 88888.00 2015-03-06 13:20:08.905 065 15358.31 75.16 53535.60 88888.00 2015-03-06 13:20:09.405 065 15358.36 75.17 53535.58 88888.00 2015-03-06 13:20:09.905 065 15358.35 75.26 53535.68 88888.00 2015-03-06 13:20:10.405 065 15358.40 75.29 53535.71 88888.00 2015-03-06 13:20:10.905 065 15358.41 75.30 53535.73 88888.00 2015-03-06 13:20:11.405 065 15358.42 75.32 53535.71 88888.00 2015-03-06 13:20:11.905 065 15358.42 75.38 53535.69 88888.00 2015-03-06 13:20:12.405 065 15358.42 75.43 53535.66 88888.00 2015-03-06 13:20:12.905 065 15358.39 75.44 53535.63 88888.00 2015-03-06 13:20:13.405 065 15358.35 75.49 53535.65 88888.00 2015-03-06 13:20:13.905 065 15358.34 75.58 53535.58 88888.00 2015-03-06 13:20:14.405 065 15358.35 75.63 53535.52 88888.00 2015-03-06 13:20:14.905 065 15358.42 75.59 53535.45 88888.00 2015-03-06 13:20:15.405 065 15358.45 75.64 53535.49 88888.00 2015-03-06 13:20:15.905 065 15358.50 75.70 53535.51 88888.00 2015-03-06 13:20:16.405 065 15358.46 75.72 53535.52 88888.00 2015-03-06 13:20:16.905 065 15358.48 75.70 53535.47 88888.00 2015-03-06 13:20:17.405 065 15358.51 75.70 53535.48 88888.00 2015-03-06 13:20:17.905 065 15358.55 75.68 53535.61 88888.00 2015-03-06 13:20:18.405 065 15358.54 75.65 53535.59 88888.00 2015-03-06 13:20:18.905 065 15358.53 75.63 53535.54 88888.00 2015-03-06 13:20:19.405 065 15358.53 75.59 53535.51 88888.00 2015-03-06 13:20:19.905 065 15358.49 75.58 53535.49 88888.00 2015-03-06 13:20:20.405 065 15358.48 75.53 53535.52 88888.00 2015-03-06 13:20:20.905 065 15358.40 75.57 53535.60 88888.00 2015-03-06 13:20:21.405 065 15358.33 75.60 53535.56 88888.00 2015-03-06 13:20:21.905 065 15358.34 75.56 53535.57 88888.00 2015-03-06 13:20:22.405 065 15358.32 75.49 53535.60 88888.00 2015-03-06 13:20:22.905 065 15358.30 75.46 53535.64 88888.00 2015-03-06 13:20:23.405 065 15358.35 75.43 53535.64 88888.00 2015-03-06 13:20:23.905 065 15358.33 75.44 53535.70 88888.00 2015-03-06 13:20:24.405 065 15358.28 75.43 53535.68 88888.00 2015-03-06 13:20:24.905 065 15358.21 75.38 53535.74 88888.00 2015-03-06 13:20:25.405 065 15358.19 75.35 53535.71 88888.00 2015-03-06 13:20:25.905 065 15358.22 75.29 53535.73 88888.00 2015-03-06 13:20:26.405 065 15358.23 75.27 53535.73 88888.00 2015-03-06 13:20:26.905 065 15358.23 75.23 53535.65 88888.00 2015-03-06 13:20:27.405 065 15358.22 75.23 53535.70 88888.00 2015-03-06 13:20:27.905 065 15358.19 75.17 53535.66 88888.00 2015-03-06 13:20:28.405 065 15358.21 75.17 53535.48 88888.00 2015-03-06 13:20:28.905 065 15358.12 75.18 53535.48 88888.00 2015-03-06 13:20:29.405 065 15358.10 75.15 53535.51 88888.00 2015-03-06 13:20:29.905 065 15358.07 75.03 53535.48 88888.00 2015-03-06 13:20:30.405 065 15358.05 75.01 53535.43 88888.00 2015-03-06 13:20:30.905 065 15358.04 74.99 53535.35 88888.00 2015-03-06 13:20:31.405 065 15358.01 74.94 53535.41 88888.00 2015-03-06 13:20:31.905 065 15358.03 74.89 53535.40 88888.00 2015-03-06 13:20:32.405 065 15358.09 74.88 53535.35 88888.00 2015-03-06 13:20:32.905 065 15358.13 74.90 53535.39 88888.00 2015-03-06 13:20:33.405 065 15358.19 74.83 53535.34 88888.00 2015-03-06 13:20:33.905 065 15358.22 74.80 53535.26 88888.00 2015-03-06 13:20:34.405 065 15358.22 74.79 53535.30 88888.00 2015-03-06 13:20:34.905 065 15358.28 74.79 53535.29 88888.00 2015-03-06 13:20:35.405 065 15358.31 74.75 53535.26 88888.00 2015-03-06 13:20:35.905 065 15358.32 74.77 53535.19 88888.00 2015-03-06 13:20:36.405 065 15358.40 74.80 53535.11 88888.00 2015-03-06 13:20:36.905 065 15358.44 74.80 53535.11 88888.00 2015-03-06 13:20:37.405 065 15358.45 74.84 53535.18 88888.00 2015-03-06 13:20:37.905 065 15358.50 74.88 53535.15 88888.00 2015-03-06 13:20:38.405 065 15358.57 74.91 53535.04 88888.00 2015-03-06 13:20:38.905 065 15358.54 74.92 53535.04 88888.00 2015-03-06 13:20:39.405 065 15358.55 74.92 53535.07 88888.00 2015-03-06 13:20:39.905 065 15358.58 74.92 53535.13 88888.00 2015-03-06 13:20:40.405 065 15358.55 75.01 53535.12 88888.00 2015-03-06 13:20:40.905 065 15358.57 75.01 53535.11 88888.00 2015-03-06 13:20:41.405 065 15358.61 75.10 53535.15 88888.00 2015-03-06 13:20:41.905 065 15358.58 75.17 53535.11 88888.00 2015-03-06 13:20:42.405 065 15358.54 75.17 53535.06 88888.00 2015-03-06 13:20:42.905 065 15358.55 75.16 53535.06 88888.00 2015-03-06 13:20:43.405 065 15358.58 75.21 53535.08 88888.00 2015-03-06 13:20:43.905 065 15358.51 75.24 53535.04 88888.00 2015-03-06 13:20:44.405 065 15358.41 75.25 53534.96 88888.00 2015-03-06 13:20:44.905 065 15358.34 75.27 53535.00 88888.00 2015-03-06 13:20:45.405 065 15358.34 75.29 53535.10 88888.00 2015-03-06 13:20:45.905 065 15358.28 75.22 53535.16 88888.00 2015-03-06 13:20:46.405 065 15358.23 75.20 53535.19 88888.00 2015-03-06 13:20:46.905 065 15358.16 75.20 53535.26 88888.00 2015-03-06 13:20:47.405 065 15358.13 75.13 53535.23 88888.00 2015-03-06 13:20:47.905 065 15358.08 75.06 53535.18 88888.00 2015-03-06 13:20:48.405 065 15358.06 74.97 53535.28 88888.00 2015-03-06 13:20:48.905 065 15358.01 74.91 53535.36 88888.00 2015-03-06 13:20:49.405 065 15357.99 74.88 53535.31 88888.00 2015-03-06 13:20:49.905 065 15357.90 74.78 53535.26 88888.00 2015-03-06 13:20:50.405 065 15357.83 74.70 53535.29 88888.00 2015-03-06 13:20:50.905 065 15357.81 74.69 53535.38 88888.00 2015-03-06 13:20:51.405 065 15357.78 74.63 53535.44 88888.00 2015-03-06 13:20:51.905 065 15357.78 74.60 53535.48 88888.00 2015-03-06 13:20:52.405 065 15357.74 74.58 53535.56 88888.00 2015-03-06 13:20:52.905 065 15357.73 74.54 53535.53 88888.00 2015-03-06 13:20:53.405 065 15357.71 74.53 53535.54 88888.00 2015-03-06 13:20:53.905 065 15357.69 74.51 53535.48 88888.00 2015-03-06 13:20:54.405 065 15357.68 74.47 53535.48 88888.00 2015-03-06 13:20:54.905 065 15357.69 74.47 53535.46 88888.00 2015-03-06 13:20:55.405 065 15357.65 74.45 53535.44 88888.00 2015-03-06 13:20:55.905 065 15357.61 74.36 53535.44 88888.00 2015-03-06 13:20:56.405 065 15357.61 74.35 53535.32 88888.00 2015-03-06 13:20:56.905 065 15357.58 74.32 53535.37 88888.00 2015-03-06 13:20:57.405 065 15357.56 74.31 53535.36 88888.00 2015-03-06 13:20:57.905 065 15357.55 74.30 53535.37 88888.00 2015-03-06 13:20:58.405 065 15357.56 74.27 53535.26 88888.00 2015-03-06 13:20:58.905 065 15357.58 74.21 53535.30 88888.00 2015-03-06 13:20:59.405 065 15357.52 74.21 53535.32 88888.00 2015-03-06 13:20:59.905 065 15357.50 74.19 53535.26 88888.00 2015-03-06 13:21:00.405 065 15357.55 74.14 53535.35 88888.00 2015-03-06 13:21:00.905 065 15357.59 74.15 53535.27 88888.00 2015-03-06 13:21:01.405 065 15357.58 74.13 53535.25 88888.00 2015-03-06 13:21:01.905 065 15357.56 74.09 53535.27 88888.00 2015-03-06 13:21:02.405 065 15357.58 74.08 53535.30 88888.00 2015-03-06 13:21:02.905 065 15357.67 74.05 53535.31 88888.00 2015-03-06 13:21:03.405 065 15357.70 74.00 53535.40 88888.00 2015-03-06 13:21:03.905 065 15357.76 73.99 53535.46 88888.00 2015-03-06 13:21:04.405 065 15357.81 73.97 53535.44 88888.00 2015-03-06 13:21:04.905 065 15357.85 73.96 53535.51 88888.00 2015-03-06 13:21:05.405 065 15357.87 73.92 53535.51 88888.00 2015-03-06 13:21:05.905 065 15357.95 73.93 53535.47 88888.00 2015-03-06 13:21:06.405 065 15357.98 73.88 53535.47 88888.00 2015-03-06 13:21:06.905 065 15357.95 73.85 53535.40 88888.00 2015-03-06 13:21:07.405 065 15357.98 73.83 53535.37 88888.00 2015-03-06 13:21:07.905 065 15358.04 73.79 53535.32 88888.00 2015-03-06 13:21:08.405 065 15358.04 73.75 53535.31 88888.00 2015-03-06 13:21:08.905 065 15358.04 73.78 53535.38 88888.00 2015-03-06 13:21:09.405 065 15358.01 73.75 53535.37 88888.00 2015-03-06 13:21:09.905 065 15357.99 73.71 53535.32 88888.00 2015-03-06 13:21:10.405 065 15358.05 73.66 53535.28 88888.00 2015-03-06 13:21:10.905 065 15358.05 73.62 53535.28 88888.00 2015-03-06 13:21:11.405 065 15358.03 73.57 53535.29 88888.00 2015-03-06 13:21:11.905 065 15358.06 73.51 53535.23 88888.00 2015-03-06 13:21:12.405 065 15358.13 73.47 53535.25 88888.00 2015-03-06 13:21:12.905 065 15358.17 73.45 53535.26 88888.00 2015-03-06 13:21:13.405 065 15358.14 73.41 53535.21 88888.00 2015-03-06 13:21:13.905 065 15358.10 73.34 53535.16 88888.00 2015-03-06 13:21:14.405 065 15358.07 73.28 53535.24 88888.00 2015-03-06 13:21:14.905 065 15358.13 73.25 53535.30 88888.00 2015-03-06 13:21:15.405 065 15358.15 73.18 53535.33 88888.00 2015-03-06 13:21:15.905 065 15358.18 73.13 53535.31 88888.00 2015-03-06 13:21:16.405 065 15358.19 73.11 53535.32 88888.00 2015-03-06 13:21:16.905 065 15358.19 73.07 53535.28 88888.00 2015-03-06 13:21:17.405 065 15358.21 73.02 53535.25 88888.00 2015-03-06 13:21:17.905 065 15358.26 73.02 53535.26 88888.00 2015-03-06 13:21:18.405 065 15358.26 72.98 53535.34 88888.00 2015-03-06 13:21:18.905 065 15358.25 72.96 53535.35 88888.00 2015-03-06 13:21:19.405 065 15358.23 72.92 53535.33 88888.00 2015-03-06 13:21:19.905 065 15358.25 72.92 53535.29 88888.00 2015-03-06 13:21:20.405 065 15358.28 72.89 53535.27 88888.00 2015-03-06 13:21:20.905 065 15358.33 72.87 53535.32 88888.00 2015-03-06 13:21:21.405 065 15358.34 72.79 53535.32 88888.00 2015-03-06 13:21:21.905 065 15358.35 72.76 53535.35 88888.00 2015-03-06 13:21:22.405 065 15358.39 72.78 53535.31 88888.00 2015-03-06 13:21:22.905 065 15358.39 72.75 53535.33 88888.00 2015-03-06 13:21:23.405 065 15358.41 72.72 53535.32 88888.00 2015-03-06 13:21:23.905 065 15358.41 72.68 53535.28 88888.00 2015-03-06 13:21:24.405 065 15358.42 72.68 53535.28 88888.00 2015-03-06 13:21:24.905 065 15358.40 72.70 53535.32 88888.00 2015-03-06 13:21:25.405 065 15358.42 72.71 53535.26 88888.00 2015-03-06 13:21:25.905 065 15358.42 72.74 53535.23 88888.00 2015-03-06 13:21:26.405 065 15358.40 72.73 53535.23 88888.00 2015-03-06 13:21:26.905 065 15358.34 72.76 53535.16 88888.00 2015-03-06 13:21:27.405 065 15358.33 72.81 53535.18 88888.00 2015-03-06 13:21:27.905 065 15358.33 72.85 53535.30 88888.00 2015-03-06 13:21:28.405 065 15358.33 72.93 53535.31 88888.00 2015-03-06 13:21:28.905 065 15358.31 73.00 53535.25 88888.00 2015-03-06 13:21:29.405 065 15358.30 72.99 53535.27 88888.00 2015-03-06 13:21:29.905 065 15358.28 73.02 53535.27 88888.00 2015-03-06 13:21:30.405 065 15358.24 73.09 53535.28 88888.00 2015-03-06 13:21:30.905 065 15358.23 73.11 53535.30 88888.00 2015-03-06 13:21:31.405 065 15358.23 73.11 53535.28 88888.00 2015-03-06 13:21:31.905 065 15358.21 73.11 53535.27 88888.00 2015-03-06 13:21:32.405 065 15358.25 73.16 53535.29 88888.00 2015-03-06 13:21:32.905 065 15358.26 73.21 53535.25 88888.00 2015-03-06 13:21:33.405 065 15358.25 73.22 53535.21 88888.00 2015-03-06 13:21:33.905 065 15358.28 73.24 53535.19 88888.00 2015-03-06 13:21:34.405 065 15358.33 73.18 53535.16 88888.00 2015-03-06 13:21:34.905 065 15358.32 73.18 53535.17 88888.00 2015-03-06 13:21:35.405 065 15358.31 73.21 53535.17 88888.00 2015-03-06 13:21:35.905 065 15358.33 73.21 53535.13 88888.00 2015-03-06 13:21:36.405 065 15358.40 73.21 53535.10 88888.00 2015-03-06 13:21:36.905 065 15358.44 73.21 53535.06 88888.00 2015-03-06 13:21:37.405 065 15358.49 73.18 53535.06 88888.00 2015-03-06 13:21:37.905 065 15358.51 73.15 53535.07 88888.00 2015-03-06 13:21:38.405 065 15358.54 73.10 53535.03 88888.00 2015-03-06 13:21:38.905 065 15358.54 73.06 53535.11 88888.00 2015-03-06 13:21:39.405 065 15358.58 73.00 53535.19 88888.00 2015-03-06 13:21:39.905 065 15358.61 72.94 53535.19 88888.00 2015-03-06 13:21:40.405 065 15358.63 72.93 53535.13 88888.00 2015-03-06 13:21:40.905 065 15358.69 72.92 53535.12 88888.00 2015-03-06 13:21:41.405 065 15358.73 72.89 53535.13 88888.00 2015-03-06 13:21:41.905 065 15358.72 72.89 53535.18 88888.00 2015-03-06 13:21:42.405 065 15358.76 72.81 53535.19 88888.00 2015-03-06 13:21:42.905 065 15358.78 72.75 53535.25 88888.00 2015-03-06 13:21:43.405 065 15358.87 72.75 53535.26 88888.00 2015-03-06 13:21:43.905 065 15358.96 72.70 53535.20 88888.00 2015-03-06 13:21:44.405 065 15358.98 72.67 53535.19 88888.00 2015-03-06 13:21:44.905 065 15358.98 72.65 53535.24 88888.00 2015-03-06 13:21:45.405 065 15359.04 72.62 53535.23 88888.00 2015-03-06 13:21:45.905 065 15359.09 72.58 53535.21 88888.00 2015-03-06 13:21:46.405 065 15359.13 72.57 53535.18 88888.00 2015-03-06 13:21:46.905 065 15359.14 72.55 53535.12 88888.00 2015-03-06 13:21:47.405 065 15359.17 72.55 53535.14 88888.00 2015-03-06 13:21:47.905 065 15359.16 72.49 53535.11 88888.00 2015-03-06 13:21:48.405 065 15359.20 72.47 53535.07 88888.00 2015-03-06 13:21:48.905 065 15359.22 72.48 53535.05 88888.00 2015-03-06 13:21:49.405 065 15359.22 72.48 53535.00 88888.00 2015-03-06 13:21:49.905 065 15359.26 72.47 53535.01 88888.00 2015-03-06 13:21:50.405 065 15359.31 72.44 53535.06 88888.00 2015-03-06 13:21:50.905 065 15359.31 72.42 53535.07 88888.00 2015-03-06 13:21:51.405 065 15359.30 72.41 53535.06 88888.00 2015-03-06 13:21:51.905 065 15359.25 72.42 53535.01 88888.00 2015-03-06 13:21:52.405 065 15359.26 72.45 53535.05 88888.00 2015-03-06 13:21:52.905 065 15359.25 72.48 53535.05 88888.00 2015-03-06 13:21:53.405 065 15359.25 72.42 53534.97 88888.00 2015-03-06 13:21:53.905 065 15359.22 72.41 53535.03 88888.00 2015-03-06 13:21:54.405 065 15359.22 72.47 53535.12 88888.00 2015-03-06 13:21:54.905 065 15359.18 72.49 53535.19 88888.00 2015-03-06 13:21:55.405 065 15359.18 72.47 53535.16 88888.00 2015-03-06 13:21:55.905 065 15359.20 72.47 53535.05 88888.00 2015-03-06 13:21:56.405 065 15359.22 72.53 53535.04 88888.00 2015-03-06 13:21:56.905 065 15359.18 72.56 53535.05 88888.00 2015-03-06 13:21:57.405 065 15359.22 72.49 53534.94 88888.00 2015-03-06 13:21:57.905 065 15359.21 72.48 53534.86 88888.00 2015-03-06 13:21:58.405 065 15359.17 72.55 53534.89 88888.00 2015-03-06 13:21:58.905 065 15359.17 72.58 53534.90 88888.00 2015-03-06 13:21:59.405 065 15359.21 72.64 53534.85 88888.00 2015-03-06 13:21:59.905 065 15359.21 72.63 53534.85 88888.00 2015-03-06 13:22:00.405 065 15359.24 72.63 53534.83 88888.00 2015-03-06 13:22:00.905 065 15359.34 72.67 53534.85 88888.00 2015-03-06 13:22:01.405 065 15359.36 72.71 53534.87 88888.00 2015-03-06 13:22:01.905 065 15359.45 72.66 53534.83 88888.00 2015-03-06 13:22:02.405 065 15359.50 72.61 53534.78 88888.00 2015-03-06 13:22:02.905 065 15359.50 72.68 53534.78 88888.00 2015-03-06 13:22:03.405 065 15359.50 72.71 53534.77 88888.00 2015-03-06 13:22:03.905 065 15359.56 72.66 53534.79 88888.00 2015-03-06 13:22:04.405 065 15359.64 72.61 53534.76 88888.00 2015-03-06 13:22:04.905 065 15359.67 72.56 53534.78 88888.00 2015-03-06 13:22:05.405 065 15359.69 72.54 53534.74 88888.00 2015-03-06 13:22:05.905 065 15359.71 72.46 53534.76 88888.00 2015-03-06 13:22:06.405 065 15359.72 72.45 53534.75 88888.00 2015-03-06 13:22:06.905 065 15359.77 72.40 53534.76 88888.00 2015-03-06 13:22:07.405 065 15359.80 72.39 53534.73 88888.00 2015-03-06 13:22:07.905 065 15359.87 72.40 53534.69 88888.00 2015-03-06 13:22:08.405 065 15359.89 72.40 53534.68 88888.00 2015-03-06 13:22:08.905 065 15359.93 72.42 53534.69 88888.00 2015-03-06 13:22:09.405 065 15360.00 72.42 53534.71 88888.00 2015-03-06 13:22:09.905 065 15360.03 72.41 53534.76 88888.00 2015-03-06 13:22:10.405 065 15360.12 72.39 53534.71 88888.00 2015-03-06 13:22:10.905 065 15360.13 72.40 53534.72 88888.00 2015-03-06 13:22:11.405 065 15360.20 72.39 53534.77 88888.00 2015-03-06 13:22:11.905 065 15360.25 72.38 53534.76 88888.00 2015-03-06 13:22:12.405 065 15360.34 72.46 53534.74 88888.00 2015-03-06 13:22:12.905 065 15360.34 72.46 53534.73 88888.00 2015-03-06 13:22:13.405 065 15360.42 72.49 53534.76 88888.00 2015-03-06 13:22:13.905 065 15360.51 72.50 53534.79 88888.00 2015-03-06 13:22:14.405 065 15360.51 72.48 53534.80 88888.00 2015-03-06 13:22:14.905 065 15360.56 72.45 53534.87 88888.00 2015-03-06 13:22:15.405 065 15360.58 72.48 53534.85 88888.00 2015-03-06 13:22:15.905 065 15360.58 72.53 53534.85 88888.00 2015-03-06 13:22:16.405 065 15360.53 72.52 53534.76 88888.00 2015-03-06 13:22:16.905 065 15360.56 72.50 53534.73 88888.00 2015-03-06 13:22:17.405 065 15360.57 72.49 53534.76 88888.00 2015-03-06 13:22:17.905 065 15360.52 72.52 53534.78 88888.00 2015-03-06 13:22:18.405 065 15360.47 72.53 53534.71 88888.00 2015-03-06 13:22:18.905 065 15360.41 72.45 53534.70 88888.00 2015-03-06 13:22:19.405 065 15360.36 72.45 53534.74 88888.00 2015-03-06 13:22:19.905 065 15360.31 72.44 53534.72 88888.00 2015-03-06 13:22:20.405 065 15360.27 72.45 53534.71 88888.00 2015-03-06 13:22:20.905 065 15360.24 72.44 53534.73 88888.00 2015-03-06 13:22:21.406 065 15360.16 72.31 53534.77 88888.00 2015-03-06 13:22:21.906 065 15360.13 72.24 53534.70 88888.00 2015-03-06 13:22:22.406 065 15360.07 72.19 53534.70 88888.00 2015-03-06 13:22:22.906 065 15359.99 72.16 53534.69 88888.00 2015-03-06 13:22:23.406 065 15359.94 72.12 53534.65 88888.00 2015-03-06 13:22:23.906 065 15359.87 72.09 53534.60 88888.00 2015-03-06 13:22:24.406 065 15359.85 72.13 53534.62 88888.00 2015-03-06 13:22:24.906 065 15359.81 72.15 53534.60 88888.00 2015-03-06 13:22:25.406 065 15359.79 72.04 53534.68 88888.00 2015-03-06 13:22:25.906 065 15359.82 71.97 53534.70 88888.00 2015-03-06 13:22:26.406 065 15359.88 72.00 53534.74 88888.00 2015-03-06 13:22:26.906 065 15359.88 72.02 53534.72 88888.00 2015-03-06 13:22:27.406 065 15359.79 72.03 53534.77 88888.00 2015-03-06 13:22:27.906 065 15359.82 72.02 53534.83 88888.00 2015-03-06 13:22:28.406 065 15359.86 72.04 53534.83 88888.00 2015-03-06 13:22:28.906 065 15359.86 72.14 53534.89 88888.00 2015-03-06 13:22:29.406 065 15359.86 72.23 53534.95 88888.00 2015-03-06 13:22:29.906 065 15359.86 72.28 53534.94 88888.00 2015-03-06 13:22:30.406 065 15359.87 72.30 53534.95 88888.00 2015-03-06 13:22:30.906 065 15359.89 72.32 53535.06 88888.00 2015-03-06 13:22:31.406 065 15359.86 72.32 53535.15 88888.00 2015-03-06 13:22:31.906 065 15359.85 72.35 53535.16 88888.00 2015-03-06 13:22:32.406 065 15359.91 72.37 53535.19 88888.00 2015-03-06 13:22:32.906 065 15359.93 72.37 53535.28 88888.00 2015-03-06 13:22:33.406 065 15359.94 72.37 53535.36 88888.00 2015-03-06 13:22:33.906 065 15359.99 72.47 53535.32 88888.00 2015-03-06 13:22:34.406 065 15360.00 72.53 53535.31 88888.00 2015-03-06 13:22:34.906 065 15360.04 72.49 53535.36 88888.00 2015-03-06 13:22:35.406 065 15360.00 72.52 53535.36 88888.00 2015-03-06 13:22:35.906 065 15360.02 72.53 53535.31 88888.00 2015-03-06 13:22:36.406 065 15360.06 72.54 53535.30 88888.00 2015-03-06 13:22:36.906 065 15360.09 72.53 53535.29 88888.00 2015-03-06 13:22:37.406 065 15360.07 72.54 53535.29 88888.00 2015-03-06 13:22:37.906 065 15360.08 72.53 53535.33 88888.00 2015-03-06 13:22:38.406 065 15360.12 72.45 53535.35 88888.00 2015-03-06 13:22:38.906 065 15360.12 72.40 53535.27 88888.00 2015-03-06 13:22:39.406 065 15360.09 72.39 53535.27 88888.00 2015-03-06 13:22:39.906 065 15360.08 72.35 53535.34 88888.00 2015-03-06 13:22:40.406 065 15360.05 72.30 53535.34 88888.00 2015-03-06 13:22:40.906 065 15360.05 72.31 53535.35 88888.00 2015-03-06 13:22:41.406 065 15359.98 72.26 53535.29 88888.00 2015-03-06 13:22:41.906 065 15359.96 72.30 53535.29 88888.00 2015-03-06 13:22:42.406 065 15359.96 72.33 53535.27 88888.00 2015-03-06 13:22:42.906 065 15359.86 72.30 53535.30 88888.00 2015-03-06 13:22:43.406 065 15359.80 72.23 53535.30 88888.00 2015-03-06 13:22:43.906 065 15359.76 72.20 53535.27 88888.00 2015-03-06 13:22:44.406 065 15359.70 72.21 53535.29 88888.00 2015-03-06 13:22:44.906 065 15359.67 72.23 53535.32 88888.00 2015-03-06 13:22:45.406 065 15359.56 72.20 53535.35 88888.00 2015-03-06 13:22:45.906 065 15359.48 72.16 53535.35 88888.00 2015-03-06 13:22:46.406 065 15359.42 72.23 53535.33 88888.00 2015-03-06 13:22:46.906 065 15359.36 72.23 53535.38 88888.00 2015-03-06 13:22:47.406 065 15359.29 72.21 53535.35 88888.00 2015-03-06 13:22:47.906 065 15359.18 72.20 53535.38 88888.00 2015-03-06 13:22:48.406 065 15359.20 72.19 53535.43 88888.00 2015-03-06 13:22:48.906 065 15359.12 72.20 53535.50 88888.00 2015-03-06 13:22:49.406 065 15359.06 72.23 53535.58 88888.00 2015-03-06 13:22:49.906 065 15359.02 72.28 53535.63 88888.00 2015-03-06 13:22:50.406 065 15358.97 72.30 53535.72 88888.00 2015-03-06 13:22:50.906 065 15358.93 72.29 53535.71 88888.00 2015-03-06 13:22:51.406 065 15358.90 72.31 53535.72 88888.00 2015-03-06 13:22:51.906 065 15358.86 72.35 53535.72 88888.00 2015-03-06 13:22:52.406 065 15358.87 72.39 53535.78 88888.00 2015-03-06 13:22:52.906 065 15358.82 72.42 53535.75 88888.00 2015-03-06 13:22:53.406 065 15358.85 72.42 53535.75 88888.00 2015-03-06 13:22:53.906 065 15358.82 72.47 53535.83 88888.00 2015-03-06 13:22:54.406 065 15358.88 72.49 53535.81 88888.00 2015-03-06 13:22:54.906 065 15358.89 72.47 53535.93 88888.00 2015-03-06 13:22:55.406 065 15358.98 72.54 53535.92 88888.00 2015-03-06 13:22:55.906 065 15359.02 72.58 53535.89 88888.00 2015-03-06 13:22:56.406 065 15359.05 72.62 53535.87 88888.00 2015-03-06 13:22:56.906 065 15359.08 72.59 53535.88 88888.00 2015-03-06 13:22:57.406 065 15359.08 72.57 53535.88 88888.00 2015-03-06 13:22:57.906 065 15359.08 72.55 53535.86 88888.00 2015-03-06 13:22:58.406 065 15359.12 72.57 53535.91 88888.00 2015-03-06 13:22:58.906 065 15359.18 72.57 53535.86 88888.00 2015-03-06 13:22:59.406 065 15359.23 72.56 53535.79 88888.00 2015-03-06 13:22:59.906 065 15359.25 72.57 53535.79 88888.00 2015-03-06 13:23:00.406 065 15359.23 72.57 53535.79 88888.00 2015-03-06 13:23:00.906 065 15359.22 72.48 53535.84 88888.00 2015-03-06 13:23:01.406 065 15359.24 72.47 53535.84 88888.00 2015-03-06 13:23:01.906 065 15359.21 72.46 53535.87 88888.00 2015-03-06 13:23:02.406 065 15359.14 72.44 53535.85 88888.00 2015-03-06 13:23:02.906 065 15359.08 72.40 53535.80 88888.00 2015-03-06 13:23:03.406 065 15359.05 72.35 53535.79 88888.00 2015-03-06 13:23:03.906 065 15359.04 72.31 53535.85 88888.00 2015-03-06 13:23:04.406 065 15358.96 72.26 53535.87 88888.00 2015-03-06 13:23:04.906 065 15358.85 72.22 53535.87 88888.00 2015-03-06 13:23:05.406 065 15358.78 72.19 53535.94 88888.00 2015-03-06 13:23:05.906 065 15358.70 72.20 53535.90 88888.00 2015-03-06 13:23:06.406 065 15358.64 72.18 53535.95 88888.00 2015-03-06 13:23:06.906 065 15358.62 72.11 53536.00 88888.00 2015-03-06 13:23:07.406 065 15358.57 72.11 53535.95 88888.00 2015-03-06 13:23:07.906 065 15358.50 72.12 53535.98 88888.00 2015-03-06 13:23:08.406 065 15358.49 72.12 53535.97 88888.00 2015-03-06 13:23:08.906 065 15358.42 72.03 53535.94 88888.00 2015-03-06 13:23:09.406 065 15358.41 71.97 53536.05 88888.00 2015-03-06 13:23:09.906 065 15358.35 71.98 53536.05 88888.00 2015-03-06 13:23:10.406 065 15358.36 71.97 53536.11 88888.00 2015-03-06 13:23:10.906 065 15358.34 71.98 53536.05 88888.00 2015-03-06 13:23:11.406 065 15358.36 72.01 53536.01 88888.00 2015-03-06 13:23:11.906 065 15358.36 72.02 53536.03 88888.00 2015-03-06 13:23:12.406 065 15358.33 71.98 53535.96 88888.00 2015-03-06 13:23:12.906 065 15358.35 71.97 53536.00 88888.00 2015-03-06 13:23:13.406 065 15358.40 71.98 53535.96 88888.00 2015-03-06 13:23:13.906 065 15358.43 71.97 53536.00 88888.00 2015-03-06 13:23:14.406 065 15358.44 71.95 53535.96 88888.00 2015-03-06 13:23:14.906 065 15358.49 71.94 53535.92 88888.00 2015-03-06 13:23:15.406 065 15358.48 71.94 53535.95 88888.00 2015-03-06 13:23:15.906 065 15358.48 71.95 53535.89 88888.00 2015-03-06 13:23:16.406 065 15358.48 71.92 53535.89 88888.00 2015-03-06 13:23:16.906 065 15358.51 71.93 53535.87 88888.00 2015-03-06 13:23:17.406 065 15358.51 71.92 53535.80 88888.00 2015-03-06 13:23:17.906 065 15358.48 71.86 53535.81 88888.00 2015-03-06 13:23:18.406 065 15358.45 71.81 53535.90 88888.00 2015-03-06 13:23:18.906 065 15358.45 71.81 53535.84 88888.00 2015-03-06 13:23:19.406 065 15358.41 71.84 53535.85 88888.00 2015-03-06 13:23:19.906 065 15358.37 71.85 53535.84 88888.00 2015-03-06 13:23:20.406 065 15358.41 71.85 53535.89 88888.00 2015-03-06 13:23:20.906 065 15358.35 71.84 53535.91 88888.00 2015-03-06 13:23:21.406 065 15358.24 71.86 53535.94 88888.00 2015-03-06 13:23:21.906 065 15358.14 71.86 53535.97 88888.00 2015-03-06 13:23:22.406 065 15358.03 71.85 53535.98 88888.00 2015-03-06 13:23:22.906 065 15358.03 71.79 53536.00 88888.00 2015-03-06 13:23:23.406 065 15357.96 71.76 53535.97 88888.00 2015-03-06 13:23:23.906 065 15357.92 71.79 53536.08 88888.00 2015-03-06 13:23:24.406 065 15357.85 71.84 53536.01 88888.00 2015-03-06 13:23:24.906 065 15357.81 71.88 53536.10 88888.00 2015-03-06 13:23:25.406 065 15357.72 71.86 53536.16 88888.00 2015-03-06 13:23:25.906 065 15357.69 71.93 53536.30 88888.00 2015-03-06 13:23:26.406 065 15357.64 71.94 53536.22 88888.00 2015-03-06 13:23:26.906 065 15357.61 71.88 53536.37 88888.00 2015-03-06 13:23:27.406 065 15357.54 71.93 53536.32 88888.00 2015-03-06 13:23:27.906 065 15357.46 71.97 53536.38 88888.00 2015-03-06 13:23:28.406 065 15357.47 72.00 53536.40 88888.00 2015-03-06 13:23:28.906 065 15357.43 71.95 53536.31 88888.00 2015-03-06 13:23:29.406 065 15357.40 71.90 53536.24 88888.00 2015-03-06 13:23:29.906 065 15357.43 71.92 53536.31 88888.00 2015-03-06 13:23:30.406 065 15357.43 71.96 53536.48 88888.00 2015-03-06 13:23:30.906 065 15357.42 71.98 53536.45 88888.00 2015-03-06 13:23:31.406 065 15357.49 72.00 53536.33 88888.00 2015-03-06 13:23:31.906 065 15357.52 71.97 53536.47 88888.00 2015-03-06 13:23:32.406 065 15357.55 71.96 53536.35 88888.00 2015-03-06 13:23:32.906 065 15357.61 71.95 53536.35 88888.00 2015-03-06 13:23:33.406 065 15357.63 71.97 53536.36 88888.00 2015-03-06 13:23:33.906 065 15357.64 72.01 53536.27 88888.00 2015-03-06 13:23:34.406 065 15357.67 72.00 53536.35 88888.00 2015-03-06 13:23:34.906 065 15357.68 72.01 53536.21 88888.00 2015-03-06 13:23:35.406 065 15357.70 71.97 53536.21 88888.00 2015-03-06 13:23:35.906 065 15357.71 71.96 53536.10 88888.00 2015-03-06 13:23:36.406 065 15357.77 71.98 53536.11 88888.00 2015-03-06 13:23:36.906 065 15357.80 72.02 53536.07 88888.00 2015-03-06 13:23:37.406 065 15357.85 72.01 53536.14 88888.00 2015-03-06 13:23:37.906 065 15357.82 71.97 53536.04 88888.00 2015-03-06 13:23:38.406 065 15357.78 71.97 53536.09 88888.00 2015-03-06 13:23:38.906 065 15357.74 71.98 53535.99 88888.00 2015-03-06 13:23:39.406 065 15357.67 72.03 53536.08 88888.00 2015-03-06 13:23:39.906 065 15357.65 72.00 53536.00 88888.00 2015-03-06 13:23:40.406 065 15357.65 72.01 53535.97 88888.00 2015-03-06 13:23:40.906 065 15357.63 71.98 53535.89 88888.00 2015-03-06 13:23:41.406 065 15357.56 71.97 53535.88 88888.00 2015-03-06 13:23:41.906 065 15357.49 71.97 53535.86 88888.00 2015-03-06 13:23:42.406 065 15357.42 71.95 53535.81 88888.00 2015-03-06 13:23:42.906 065 15357.41 71.97 53535.79 88888.00 2015-03-06 13:23:43.406 065 15357.41 71.96 53535.87 88888.00 2015-03-06 13:23:43.906 065 15357.39 71.97 53535.88 88888.00 2015-03-06 13:23:44.406 065 15357.30 72.02 53535.89 88888.00 2015-03-06 13:23:44.906 065 15357.26 72.10 53535.96 88888.00 2015-03-06 13:23:45.406 065 15357.23 72.10 53535.94 88888.00 2015-03-06 13:23:45.906 065 15357.21 72.09 53536.13 88888.00 2015-03-06 13:23:46.406 065 15357.14 72.12 53536.07 88888.00 2015-03-06 13:23:46.906 065 15357.18 72.13 53536.11 88888.00 2015-03-06 13:23:47.406 065 15357.19 72.14 53536.03 88888.00 2015-03-06 13:23:47.906 065 15357.13 72.19 53535.96 88888.00 2015-03-06 13:23:48.406 065 15357.12 72.23 53536.10 88888.00 2015-03-06 13:23:48.906 065 15357.16 72.29 53536.05 88888.00 2015-03-06 13:23:49.406 065 15357.21 72.32 53536.22 88888.00 2015-03-06 13:23:49.906 065 15357.17 72.36 53536.29 88888.00 2015-03-06 13:23:50.406 065 15357.18 72.39 53536.13 88888.00 2015-03-06 13:23:50.906 065 15357.23 72.44 53536.25 88888.00 2015-03-06 13:23:51.406 065 15357.25 72.50 53536.20 88888.00 2015-03-06 13:23:51.906 065 15357.27 72.56 53536.19 88888.00 2015-03-06 13:23:52.406 065 15357.30 72.57 53536.14 88888.00 2015-03-06 13:23:52.906 065 15357.26 72.59 53536.05 88888.00 2015-03-06 13:23:53.406 065 15357.28 72.61 53536.07 88888.00 2015-03-06 13:23:53.906 065 15357.30 72.63 53535.98 88888.00 2015-03-06 13:23:54.406 065 15357.31 72.63 53536.07 88888.00 2015-03-06 13:23:54.906 065 15357.30 72.64 53535.98 88888.00 2015-03-06 13:23:55.406 065 15357.27 72.65 53536.03 88888.00 2015-03-06 13:23:55.906 065 15357.27 72.65 53535.99 88888.00 2015-03-06 13:23:56.406 065 15357.22 72.68 53535.87 88888.00 2015-03-06 13:23:56.906 065 15357.26 72.67 53535.90 88888.00 2015-03-06 13:23:57.406 065 15357.26 72.63 53535.79 88888.00 2015-03-06 13:23:57.906 065 15357.25 72.62 53535.86 88888.00 2015-03-06 13:23:58.406 065 15357.23 72.62 53535.78 88888.00 2015-03-06 13:23:58.906 065 15357.18 72.59 53535.85 88888.00 2015-03-06 13:23:59.406 065 15357.10 72.59 53535.68 88888.00 2015-03-06 13:23:59.906 065 15357.10 72.59 53535.73 88888.00 2015-03-06 13:24:00.406 065 15357.12 72.61 53535.75 88888.00 2015-03-06 13:24:00.906 065 15357.18 72.56 53535.85 88888.00 2015-03-06 13:24:01.406 065 15357.14 72.54 53535.83 88888.00 2015-03-06 13:24:01.906 065 15357.09 72.54 53535.74 88888.00 2015-03-06 13:24:02.406 065 15357.07 72.55 53535.84 88888.00 2015-03-06 13:24:02.906 065 15357.08 72.56 53535.75 88888.00 2015-03-06 13:24:03.406 065 15357.08 72.52 53535.79 88888.00 2015-03-06 13:24:03.906 065 15357.03 72.53 53535.69 88888.00 2015-03-06 13:24:04.406 065 15356.98 72.54 53535.76 88888.00 2015-03-06 13:24:04.906 065 15356.97 72.54 53535.71 88888.00 2015-03-06 13:24:05.406 065 15356.96 72.58 53535.76 88888.00 2015-03-06 13:24:05.906 065 15356.95 72.57 53535.71 88888.00 2015-03-06 13:24:06.406 065 15356.97 72.59 53535.65 88888.00 2015-03-06 13:24:06.906 065 15356.96 72.62 53535.78 88888.00 2015-03-06 13:24:07.406 065 15356.94 72.61 53535.71 88888.00 2015-03-06 13:24:07.906 065 15356.92 72.59 53535.83 88888.00 2015-03-06 13:24:08.406 065 15356.91 72.70 53535.73 88888.00 2015-03-06 13:24:08.906 065 15356.90 72.70 53535.73 88888.00 2015-03-06 13:24:09.406 065 15356.87 72.68 53535.78 88888.00 2015-03-06 13:24:09.906 065 15356.83 72.73 53535.68 88888.00 2015-03-06 13:24:10.406 065 15356.85 72.68 53535.73 88888.00 2015-03-06 13:24:10.906 065 15356.83 72.65 53535.56 88888.00 2015-03-06 13:24:11.406 065 15356.82 72.62 53535.57 88888.00 2015-03-06 13:24:11.906 065 15356.82 72.59 53535.57 88888.00 2015-03-06 13:24:12.406 065 15356.81 72.56 53535.63 88888.00 2015-03-06 13:24:12.906 065 15356.85 72.54 53535.65 88888.00 2015-03-06 13:24:13.406 065 15356.87 72.55 53535.60 88888.00 2015-03-06 13:24:13.906 065 15356.83 72.49 53535.61 88888.00 2015-03-06 13:24:14.406 065 15356.86 72.44 53535.54 88888.00 2015-03-06 13:24:14.906 065 15356.87 72.46 53535.61 88888.00 2015-03-06 13:24:15.406 065 15356.89 72.48 53535.52 88888.00 2015-03-06 13:24:15.906 065 15356.91 72.46 53535.54 88888.00 2015-03-06 13:24:16.406 065 15356.97 72.44 53535.59 88888.00 2015-03-06 13:24:16.906 065 15356.99 72.41 53535.54 88888.00 2015-03-06 13:24:17.406 065 15357.06 72.42 53535.53 88888.00 2015-03-06 13:24:17.906 065 15357.05 72.42 53535.53 88888.00 2015-03-06 13:24:18.406 065 15357.10 72.42 53535.61 88888.00 2015-03-06 13:24:18.906 065 15357.13 72.47 53535.49 88888.00 2015-03-06 13:24:19.406 065 15357.13 72.48 53535.49 88888.00 2015-03-06 13:24:19.906 065 15357.10 72.45 53535.46 88888.00 2015-03-06 13:24:20.406 065 15357.12 72.44 53535.57 88888.00 2015-03-06 13:24:20.906 065 15357.18 72.41 53535.48 88888.00 2015-03-06 13:24:21.406 065 15357.22 72.42 53535.47 88888.00 2015-03-06 13:24:21.906 065 15357.25 72.47 53535.45 88888.00 2015-03-06 13:24:22.406 065 15357.24 72.48 53535.53 88888.00 2015-03-06 13:24:22.906 065 15357.25 72.47 53535.45 88888.00 2015-03-06 13:24:23.406 065 15357.21 72.48 53535.47 88888.00 2015-03-06 13:24:23.906 065 15357.21 72.42 53535.35 88888.00 2015-03-06 13:24:24.406 065 15357.21 72.39 53535.38 88888.00 2015-03-06 13:24:24.906 065 15357.16 72.36 53535.32 88888.00 2015-03-06 13:24:25.406 065 15357.16 72.33 53535.46 88888.00 2015-03-06 13:24:25.906 065 15357.14 72.33 53535.45 88888.00 2015-03-06 13:24:26.406 065 15357.16 72.32 53535.47 88888.00 2015-03-06 13:24:26.906 065 15357.16 72.30 53535.39 88888.00 2015-03-06 13:24:27.406 065 15357.12 72.27 53535.44 88888.00 2015-03-06 13:24:27.906 065 15357.07 72.24 53535.34 88888.00 2015-03-06 13:24:28.406 065 15357.05 72.24 53535.41 88888.00 2015-03-06 13:24:28.906 065 15357.01 72.27 53535.30 88888.00 2015-03-06 13:24:29.406 065 15356.96 72.21 53535.36 88888.00 2015-03-06 13:24:29.906 065 15356.94 72.20 53535.34 88888.00 2015-03-06 13:24:30.406 065 15356.85 72.20 53535.33 88888.00 2015-03-06 13:24:30.906 065 15356.79 72.18 53535.32 88888.00 2015-03-06 13:24:31.406 065 15356.79 72.16 53535.34 88888.00 2015-03-06 13:24:31.906 065 15356.77 72.18 53535.36 88888.00 2015-03-06 13:24:32.406 065 15356.73 72.19 53535.27 88888.00 2015-03-06 13:24:32.906 065 15356.76 72.19 53535.33 88888.00 2015-03-06 13:24:33.406 065 15356.70 72.16 53535.26 88888.00 2015-03-06 13:24:33.906 065 15356.73 72.14 53535.32 88888.00 2015-03-06 13:24:34.406 065 15356.72 72.20 53535.30 88888.00 2015-03-06 13:24:34.906 065 15356.67 72.23 53535.38 88888.00 2015-03-06 13:24:35.406 065 15356.65 72.23 53535.31 88888.00 2015-03-06 13:24:35.906 065 15356.65 72.24 53535.35 88888.00 2015-03-06 13:24:36.406 065 15356.63 72.21 53535.35 88888.00 2015-03-06 13:24:36.906 065 15356.62 72.22 53535.35 88888.00 2015-03-06 13:24:37.406 065 15356.59 72.27 53535.44 88888.00 2015-03-06 13:24:37.906 065 15356.55 72.29 53535.43 88888.00 2015-03-06 13:24:38.406 065 15356.55 72.30 53535.50 88888.00 2015-03-06 13:24:38.906 065 15356.58 72.32 53535.46 88888.00 2015-03-06 13:24:39.406 065 15356.61 72.32 53535.44 88888.00 2015-03-06 13:24:39.906 065 15356.58 72.31 53535.49 88888.00 2015-03-06 13:24:40.406 065 15356.53 72.29 53535.44 88888.00 2015-03-06 13:24:40.906 065 15356.50 72.31 53535.55 88888.00 2015-03-06 13:24:41.406 065 15356.47 72.28 53535.53 88888.00 2015-03-06 13:24:41.906 065 15356.49 72.21 53535.61 88888.00 2015-03-06 13:24:42.406 065 15356.49 72.27 53535.76 88888.00 2015-03-06 13:24:42.906 065 15356.43 72.27 53535.63 88888.00 2015-03-06 13:24:43.406 065 15356.40 72.28 53535.67 88888.00 2015-03-06 13:24:43.906 065 15356.44 72.29 53535.68 88888.00 2015-03-06 13:24:44.406 065 15356.46 72.28 53535.63 88888.00 2015-03-06 13:24:44.906 065 15356.40 72.21 53535.70 88888.00 2015-03-06 13:24:45.406 065 15356.32 72.21 53535.68 88888.00 2015-03-06 13:24:45.906 065 15356.36 72.23 53535.60 88888.00 2015-03-06 13:24:46.406 065 15356.40 72.21 53535.70 88888.00 2015-03-06 13:24:46.906 065 15356.40 72.19 53535.63 88888.00 2015-03-06 13:24:47.406 065 15356.37 72.14 53535.59 88888.00 2015-03-06 13:24:47.906 065 15356.36 72.13 53535.64 88888.00 2015-03-06 13:24:48.406 065 15356.34 72.14 53535.50 88888.00 2015-03-06 13:24:48.906 065 15356.42 72.09 53535.59 88888.00 2015-03-06 13:24:49.406 065 15356.44 72.12 53535.59 88888.00 2015-03-06 13:24:49.906 065 15356.42 72.13 53535.48 88888.00 2015-03-06 13:24:50.406 065 15356.43 72.15 53535.57 88888.00 2015-03-06 13:24:50.906 065 15356.41 72.15 53535.50 88888.00 2015-03-06 13:24:51.406 065 15356.46 72.12 53535.45 88888.00 2015-03-06 13:24:51.906 065 15356.50 72.13 53535.41 88888.00 2015-03-06 13:24:52.406 065 15356.51 72.16 53535.27 88888.00 2015-03-06 13:24:52.906 065 15356.50 72.13 53535.38 88888.00 2015-03-06 13:24:53.406 065 15356.52 72.18 53535.28 88888.00 2015-03-06 13:24:53.906 065 15356.58 72.21 53535.18 88888.00 2015-03-06 13:24:54.406 065 15356.56 72.22 53535.20 88888.00 2015-03-06 13:24:54.906 065 15356.56 72.20 53535.16 88888.00 2015-03-06 13:24:55.406 065 15356.61 72.19 53535.17 88888.00 2015-03-06 13:24:55.906 065 15356.60 72.18 53535.14 88888.00 2015-03-06 13:24:56.406 065 15356.63 72.18 53535.21 88888.00 2015-03-06 13:24:56.906 065 15356.60 72.16 53535.09 88888.00 2015-03-06 13:24:57.406 065 15356.55 72.10 53535.14 88888.00 2015-03-06 13:24:57.906 065 15356.53 72.06 53535.06 88888.00 2015-03-06 13:24:58.406 065 15356.53 72.04 53535.13 88888.00 2015-03-06 13:24:58.906 065 15356.51 71.98 53535.08 88888.00 2015-03-06 13:24:59.406 065 15356.47 71.94 53535.12 88888.00 2015-03-06 13:24:59.906 065 15356.43 71.92 53535.14 88888.00 2015-03-06 13:25:00.406 065 15356.38 71.92 53535.11 88888.00 2015-03-06 13:25:00.906 065 15356.36 71.92 53535.12 88888.00 2015-03-06 13:25:01.406 065 15356.31 71.86 53535.14 88888.00 2015-03-06 13:25:01.906 065 15356.28 71.87 53535.31 88888.00 2015-03-06 13:25:02.406 065 15356.25 71.87 53535.25 88888.00 2015-03-06 13:25:02.906 065 15356.17 71.83 53535.26 88888.00 2015-03-06 13:25:03.406 065 15356.10 71.80 53535.35 88888.00 2015-03-06 13:25:03.906 065 15356.07 71.77 53535.30 88888.00 2015-03-06 13:25:04.406 065 15355.97 71.76 53535.37 88888.00 2015-03-06 13:25:04.906 065 15355.93 71.76 53535.49 88888.00 2015-03-06 13:25:05.406 065 15355.88 71.72 53535.34 88888.00 2015-03-06 13:25:05.906 065 15355.86 71.76 53535.37 88888.00 2015-03-06 13:25:06.406 065 15355.82 71.80 53535.49 88888.00 2015-03-06 13:25:06.906 065 15355.74 71.85 53535.46 88888.00 2015-03-06 13:25:07.406 065 15355.72 71.87 53535.48 88888.00 2015-03-06 13:25:07.906 065 15355.66 71.87 53535.58 88888.00 2015-03-06 13:25:08.406 065 15355.65 71.88 53535.54 88888.00 2015-03-06 13:25:08.906 065 15355.60 71.85 53535.43 88888.00 2015-03-06 13:25:09.406 065 15355.60 71.88 53535.54 88888.00 2015-03-06 13:25:09.906 065 15355.63 71.94 53535.66 88888.00 2015-03-06 13:25:10.406 065 15355.66 72.02 53535.53 88888.00 2015-03-06 13:25:10.906 065 15355.64 72.04 53535.47 88888.00 2015-03-06 13:25:11.406 065 15355.71 72.05 53535.58 88888.00 2015-03-06 13:25:11.906 065 15355.81 72.09 53535.53 88888.00 2015-03-06 13:25:12.406 065 15355.88 72.15 53535.32 88888.00 2015-03-06 13:25:12.906 065 15355.95 72.21 53535.36 88888.00 2015-03-06 13:25:13.406 065 15356.04 72.26 53535.33 88888.00 2015-03-06 13:25:13.906 065 15356.17 72.28 53535.27 88888.00 2015-03-06 13:25:14.406 065 15356.32 72.30 53535.36 88888.00 2015-03-06 13:25:14.906 065 15356.42 72.31 53535.20 88888.00 2015-03-06 13:25:15.406 065 15356.52 72.33 53535.19 88888.00 2015-03-06 13:25:15.906 065 15356.64 72.40 53535.05 88888.00 2015-03-06 13:25:16.406 065 15356.73 72.44 53535.07 88888.00 2015-03-06 13:25:16.906 065 15356.76 72.49 53535.00 88888.00 2015-03-06 13:25:17.406 065 15356.86 72.54 53534.98 88888.00 2015-03-06 13:25:17.906 065 15356.96 72.56 53534.87 88888.00 2015-03-06 13:25:18.406 065 15356.98 72.53 53534.84 88888.00 2015-03-06 13:25:18.906 065 15356.98 72.53 53534.73 88888.00 2015-03-06 13:25:19.406 065 15356.99 72.56 53534.73 88888.00 2015-03-06 13:25:19.906 065 15357.00 72.57 53534.77 88888.00 2015-03-06 13:25:20.406 065 15356.98 72.58 53534.72 88888.00 2015-03-06 13:25:20.906 065 15356.96 72.56 53534.70 88888.00 2015-03-06 13:25:21.406 065 15356.87 72.61 53534.67 88888.00 2015-03-06 13:25:21.906 065 15356.83 72.65 53534.68 88888.00 2015-03-06 13:25:22.406 065 15356.77 72.64 53534.62 88888.00 2015-03-06 13:25:22.906 065 15356.71 72.67 53534.70 88888.00 2015-03-06 13:25:23.406 065 15356.59 72.68 53534.66 88888.00 2015-03-06 13:25:23.906 065 15356.52 72.67 53534.68 88888.00 2015-03-06 13:25:24.406 065 15356.46 72.70 53534.72 88888.00 2015-03-06 13:25:24.906 065 15356.38 72.72 53534.86 88888.00 2015-03-06 13:25:25.406 065 15356.35 72.74 53534.78 88888.00 2015-03-06 13:25:25.906 065 15356.33 72.78 53534.79 88888.00 2015-03-06 13:25:26.406 065 15356.22 72.76 53534.67 88888.00 2015-03-06 13:25:26.906 065 15356.20 72.80 53534.76 88888.00 2015-03-06 13:25:27.406 065 15356.25 72.75 53534.76 88888.00 2015-03-06 13:25:27.906 065 15356.22 72.76 53534.84 88888.00 2015-03-06 13:25:28.406 065 15356.23 72.80 53534.76 88888.00 2015-03-06 13:25:28.906 065 15356.25 72.83 53534.72 88888.00 2015-03-06 13:25:29.406 065 15356.27 72.87 53534.75 88888.00 2015-03-06 13:25:29.906 065 15356.24 72.85 53534.77 88888.00 2015-03-06 13:25:30.406 065 15356.29 72.84 53534.75 88888.00 2015-03-06 13:25:30.906 065 15356.29 72.84 53534.72 88888.00 2015-03-06 13:25:31.406 065 15356.28 72.88 53534.76 88888.00 2015-03-06 13:25:31.906 065 15356.27 72.94 53534.68 88888.00 2015-03-06 13:25:32.406 065 15356.31 72.96 53534.71 88888.00 2015-03-06 13:25:32.906 065 15356.32 72.94 53534.72 88888.00 2015-03-06 13:25:33.406 065 15356.28 72.94 53534.71 88888.00 2015-03-06 13:25:33.906 065 15356.25 72.93 53534.58 88888.00 2015-03-06 13:25:34.406 065 15356.26 72.98 53534.62 88888.00 2015-03-06 13:25:34.906 065 15356.31 73.00 53534.57 88888.00 2015-03-06 13:25:35.406 065 15356.32 73.00 53534.55 88888.00 2015-03-06 13:25:35.906 065 15356.26 73.07 53534.53 88888.00 2015-03-06 13:25:36.406 065 15356.29 73.17 53534.57 88888.00 2015-03-06 13:25:36.906 065 15356.33 73.19 53534.59 88888.00 2015-03-06 13:25:37.406 065 15356.37 73.17 53534.56 88888.00 2015-03-06 13:25:37.906 065 15356.42 73.14 53534.48 88888.00 2015-03-06 13:25:38.406 065 15356.51 73.13 53534.51 88888.00 2015-03-06 13:25:38.906 065 15356.60 73.19 53534.47 88888.00 2015-03-06 13:25:39.406 065 15356.67 73.26 53534.47 88888.00 2015-03-06 13:25:39.906 065 15356.73 73.24 53534.40 88888.00 2015-03-06 13:25:40.406 065 15356.73 73.25 53534.30 88888.00 2015-03-06 13:25:40.906 065 15356.81 73.23 53534.34 88888.00 2015-03-06 13:25:41.406 065 15356.91 73.27 53534.32 88888.00 2015-03-06 13:25:41.906 065 15356.98 73.30 53534.39 88888.00 2015-03-06 13:25:42.406 065 15357.05 73.34 53534.38 88888.00 2015-03-06 13:25:42.906 065 15357.08 73.37 53534.34 88888.00 2015-03-06 13:25:43.406 065 15357.08 73.44 53534.31 88888.00 2015-03-06 13:25:43.906 065 15357.13 73.49 53534.30 88888.00 2015-03-06 13:25:44.406 065 15357.17 73.53 53534.20 88888.00 2015-03-06 13:25:44.906 065 15357.19 73.54 53534.26 88888.00 2015-03-06 13:25:45.406 065 15357.24 73.61 53534.28 88888.00 2015-03-06 13:25:45.906 065 15357.24 73.67 53534.24 88888.00 2015-03-06 13:25:46.406 065 15357.24 73.71 53534.19 88888.00 2015-03-06 13:25:46.906 065 15357.30 73.74 53534.06 88888.00 2015-03-06 13:25:47.406 065 15357.32 73.78 53534.06 88888.00 2015-03-06 13:25:47.906 065 15357.37 73.88 53534.12 88888.00 2015-03-06 13:25:48.406 065 15357.39 73.99 53534.11 88888.00 2015-03-06 13:25:48.906 065 15357.41 74.01 53534.07 88888.00 2015-03-06 13:25:49.406 065 15357.44 74.02 53534.06 88888.00 2015-03-06 13:25:49.906 065 15357.45 74.09 53534.02 88888.00 2015-03-06 13:25:50.406 065 15357.51 74.13 53534.03 88888.00 2015-03-06 13:25:50.906 065 15357.58 74.18 53534.07 88888.00 2015-03-06 13:25:51.406 065 15357.62 74.19 53533.97 88888.00 2015-03-06 13:25:51.906 065 15357.67 74.26 53533.95 88888.00 2015-03-06 13:25:52.406 065 15357.72 74.30 53533.99 88888.00 2015-03-06 13:25:52.906 065 15357.73 74.35 53533.94 88888.00 2015-03-06 13:25:53.406 065 15357.81 74.35 53533.91 88888.00 2015-03-06 13:25:53.906 065 15357.82 74.34 53533.91 88888.00 2015-03-06 13:25:54.406 065 15357.80 74.34 53533.88 88888.00 2015-03-06 13:25:54.906 065 15357.83 74.30 53533.87 88888.00 2015-03-06 13:25:55.406 065 15357.81 74.28 53533.85 88888.00 2015-03-06 13:25:55.906 065 15357.76 74.25 53533.79 88888.00 2015-03-06 13:25:56.406 065 15357.76 74.20 53533.70 88888.00 2015-03-06 13:25:56.906 065 15357.77 74.13 53533.72 88888.00 2015-03-06 13:25:57.406 065 15357.74 74.09 53533.75 88888.00 2015-03-06 13:25:57.906 065 15357.76 74.01 53533.73 88888.00 2015-03-06 13:25:58.406 065 15357.78 74.02 53533.70 88888.00 2015-03-06 13:25:58.906 065 15357.82 74.05 53533.75 88888.00 2015-03-06 13:25:59.406 065 15357.81 74.03 53533.76 88888.00 2015-03-06 13:25:59.906 065 15357.79 74.02 53533.79 88888.00 2015-03-06 13:26:00.406 065 15357.76 73.99 53533.91 88888.00 2015-03-06 13:26:00.906 065 15357.76 74.00 53533.96 88888.00 2015-03-06 13:26:01.406 065 15357.77 73.99 53533.97 88888.00 2015-03-06 13:26:01.906 065 15357.74 74.02 53533.99 88888.00 2015-03-06 13:26:02.406 065 15357.76 74.04 53534.06 88888.00 2015-03-06 13:26:02.906 065 15357.73 74.05 53534.09 88888.00 2015-03-06 13:26:03.406 065 15357.65 74.09 53534.06 88888.00 2015-03-06 13:26:03.906 065 15357.61 74.13 53534.15 88888.00 2015-03-06 13:26:04.406 065 15357.61 74.22 53534.25 88888.00 2015-03-06 13:26:04.906 065 15357.60 74.29 53534.22 88888.00 2015-03-06 13:26:05.406 065 15357.58 74.38 53534.23 88888.00 2015-03-06 13:26:05.906 065 15357.56 74.47 53534.27 88888.00 2015-03-06 13:26:06.406 065 15357.55 74.49 53534.25 88888.00 2015-03-06 13:26:06.906 065 15357.56 74.58 53534.23 88888.00 2015-03-06 13:26:07.406 065 15357.61 74.71 53534.24 88888.00 2015-03-06 13:26:07.906 065 15357.62 74.77 53534.26 88888.00 2015-03-06 13:26:08.406 065 15357.67 74.79 53534.28 88888.00 2015-03-06 13:26:08.906 065 15357.71 74.82 53534.28 88888.00 2015-03-06 13:26:09.406 065 15357.81 74.90 53534.30 88888.00 2015-03-06 13:26:09.906 065 15357.83 75.00 53534.29 88888.00 2015-03-06 13:26:10.406 065 15357.86 75.08 53534.27 88888.00 2015-03-06 13:26:10.906 065 15357.85 75.17 53534.28 88888.00 2015-03-06 13:26:11.406 065 15357.92 75.24 53534.31 88888.00 2015-03-06 13:26:11.906 065 15357.98 75.29 53534.29 88888.00 2015-03-06 13:26:12.406 065 15358.00 75.30 53534.30 88888.00 2015-03-06 13:26:12.906 065 15358.05 75.33 53534.26 88888.00 2015-03-06 13:26:13.406 065 15358.12 75.34 53534.19 88888.00 2015-03-06 13:26:13.906 065 15358.14 75.38 53534.30 88888.00 2015-03-06 13:26:14.406 065 15358.15 75.41 53534.30 88888.00 2015-03-06 13:26:14.906 065 15358.19 75.42 53534.23 88888.00 2015-03-06 13:26:15.406 065 15358.24 75.40 53534.17 88888.00 2015-03-06 13:26:15.906 065 15358.33 75.38 53534.13 88888.00 2015-03-06 13:26:16.406 065 15358.31 75.39 53534.16 88888.00 2015-03-06 13:26:16.906 065 15358.32 75.44 53534.14 88888.00 2015-03-06 13:26:17.406 065 15358.35 75.46 53534.09 88888.00 2015-03-06 13:26:17.906 065 15358.37 75.42 53534.09 88888.00 2015-03-06 13:26:18.406 065 15358.40 75.39 53534.06 88888.00 2015-03-06 13:26:18.906 065 15358.44 75.36 53534.03 88888.00 2015-03-06 13:26:19.406 065 15358.45 75.35 53533.98 88888.00 2015-03-06 13:26:19.906 065 15358.52 75.33 53533.92 88888.00 2015-03-06 13:26:20.406 065 15358.53 75.30 53533.88 88888.00 2015-03-06 13:26:20.906 065 15358.52 75.30 53533.86 88888.00 2015-03-06 13:26:21.406 065 15358.53 75.24 53533.87 88888.00 2015-03-06 13:26:21.906 065 15358.54 75.23 53533.91 88888.00 2015-03-06 13:26:22.406 065 15358.57 75.27 53533.95 88888.00 2015-03-06 13:26:22.906 065 15358.61 75.27 53533.99 88888.00 2015-03-06 13:26:23.406 065 15358.61 75.29 53533.98 88888.00 2015-03-06 13:26:23.906 065 15358.67 75.26 53534.09 88888.00 2015-03-06 13:26:24.406 065 15358.71 75.26 53534.08 88888.00 2015-03-06 13:26:24.906 065 15358.69 75.29 53534.06 88888.00 2015-03-06 13:26:25.406 065 15358.71 75.29 53534.09 88888.00 2015-03-06 13:26:25.906 065 15358.82 75.25 53534.07 88888.00 2015-03-06 13:26:26.406 065 15358.88 75.25 53534.08 88888.00 2015-03-06 13:26:26.906 065 15358.96 75.30 53534.03 88888.00 2015-03-06 13:26:27.406 065 15359.00 75.32 53534.02 88888.00 2015-03-06 13:26:27.906 065 15359.07 75.32 53533.96 88888.00 2015-03-06 13:26:28.406 065 15359.14 75.30 53533.90 88888.00 2015-03-06 13:26:28.906 065 15359.24 75.31 53533.89 88888.00 2015-03-06 13:26:29.406 065 15359.35 75.30 53533.84 88888.00 2015-03-06 13:26:29.906 065 15359.38 75.32 53533.77 88888.00 2015-03-06 13:26:30.406 065 15359.47 75.32 53533.76 88888.00 2015-03-06 13:26:30.906 065 15359.57 75.29 53533.68 88888.00 2015-03-06 13:26:31.406 065 15359.66 75.24 53533.59 88888.00 2015-03-06 13:26:31.906 065 15359.71 75.21 53533.52 88888.00 2015-03-06 13:26:32.406 065 15359.72 75.20 53533.47 88888.00 2015-03-06 13:26:32.906 065 15359.85 75.18 53533.43 88888.00 2015-03-06 13:26:33.406 065 15359.88 75.16 53533.37 88888.00 2015-03-06 13:26:33.906 065 15359.90 75.15 53533.35 88888.00 2015-03-06 13:26:34.406 065 15359.91 75.16 53533.34 88888.00 2015-03-06 13:26:34.906 065 15359.99 75.12 53533.33 88888.00 2015-03-06 13:26:35.406 065 15360.00 75.05 53533.31 88888.00 2015-03-06 13:26:35.906 065 15360.04 75.03 53533.28 88888.00 2015-03-06 13:26:36.406 065 15360.04 74.96 53533.15 88888.00 2015-03-06 13:26:36.906 065 15360.09 74.91 53533.10 88888.00 2015-03-06 13:26:37.406 065 15360.11 74.92 53533.11 88888.00 2015-03-06 13:26:37.906 065 15360.09 74.94 53533.11 88888.00 2015-03-06 13:26:38.406 065 15360.11 74.87 53533.10 88888.00 2015-03-06 13:26:38.906 065 15360.14 74.81 53533.14 88888.00 2015-03-06 13:26:39.406 065 15360.13 74.83 53533.27 88888.00 2015-03-06 13:26:39.906 065 15360.09 74.79 53533.30 88888.00 2015-03-06 13:26:40.406 065 15360.11 74.72 53533.31 88888.00 2015-03-06 13:26:40.906 065 15360.07 74.72 53533.32 88888.00 2015-03-06 13:26:41.406 065 15359.99 74.72 53533.35 88888.00 2015-03-06 13:26:41.906 065 15359.89 74.69 53533.31 88888.00 2015-03-06 13:26:42.406 065 15359.82 74.71 53533.24 88888.00 2015-03-06 13:26:42.906 065 15359.77 74.68 53533.28 88888.00 2015-03-06 13:26:43.406 065 15359.71 74.65 53533.38 88888.00 2015-03-06 13:26:43.906 065 15359.57 74.70 53533.47 88888.00 2015-03-06 13:26:44.406 065 15359.48 74.65 53533.50 88888.00 2015-03-06 13:26:44.906 065 15359.40 74.65 53533.52 88888.00 2015-03-06 13:26:45.406 065 15359.34 74.62 53533.55 88888.00 2015-03-06 13:26:45.906 065 15359.34 74.63 53533.61 88888.00 2015-03-06 13:26:46.406 065 15359.26 74.65 53533.66 88888.00 2015-03-06 13:26:46.906 065 15359.24 74.63 53533.75 88888.00 2015-03-06 13:26:47.406 065 15359.21 74.63 53533.82 88888.00 2015-03-06 13:26:47.906 065 15359.21 74.65 53533.79 88888.00 2015-03-06 13:26:48.406 065 15359.16 74.66 53533.79 88888.00 2015-03-06 13:26:48.906 065 15359.16 74.66 53533.80 88888.00 2015-03-06 13:26:49.406 065 15359.21 74.66 53533.80 88888.00 2015-03-06 13:26:49.906 065 15359.29 74.66 53533.82 88888.00 2015-03-06 13:26:50.406 065 15359.29 74.62 53533.82 88888.00 2015-03-06 13:26:50.906 065 15359.32 74.60 53533.78 88888.00 2015-03-06 13:26:51.406 065 15359.38 74.57 53533.74 88888.00 2015-03-06 13:26:51.906 065 15359.39 74.54 53533.71 88888.00 2015-03-06 13:26:52.406 065 15359.40 74.53 53533.70 88888.00 2015-03-06 13:26:52.906 065 15359.40 74.48 53533.66 88888.00 2015-03-06 13:26:53.406 065 15359.41 74.40 53533.70 88888.00 2015-03-06 13:26:53.906 065 15359.47 74.38 53533.74 88888.00 2015-03-06 13:26:54.406 065 15359.52 74.37 53533.78 88888.00 2015-03-06 13:26:54.906 065 15359.61 74.38 53533.75 88888.00 2015-03-06 13:26:55.406 065 15359.62 74.40 53533.72 88888.00 2015-03-06 13:26:55.906 065 15359.68 74.40 53533.78 88888.00 2015-03-06 13:26:56.406 065 15359.72 74.39 53533.82 88888.00 2015-03-06 13:26:56.906 065 15359.80 74.39 53533.80 88888.00 2015-03-06 13:26:57.406 065 15359.80 74.39 53533.80 88888.00 2015-03-06 13:26:57.906 065 15359.84 74.38 53533.85 88888.00 2015-03-06 13:26:58.406 065 15359.84 74.44 53533.84 88888.00 2015-03-06 13:26:58.906 065 15359.87 74.45 53533.84 88888.00 2015-03-06 13:26:59.406 065 15359.90 74.44 53533.84 88888.00 2015-03-06 13:26:59.906 065 15359.82 74.43 53533.85 88888.00 2015-03-06 13:27:00.406 065 15359.80 74.45 53533.87 88888.00 2015-03-06 13:27:00.906 065 15359.79 74.46 53533.85 88888.00 2015-03-06 13:27:01.406 065 15359.76 74.51 53533.82 88888.00 2015-03-06 13:27:01.906 065 15359.67 74.56 53533.83 88888.00 2015-03-06 13:27:02.406 065 15359.62 74.54 53533.88 88888.00 2015-03-06 13:27:02.906 065 15359.60 74.55 53533.82 88888.00 2015-03-06 13:27:03.406 065 15359.57 74.55 53533.75 88888.00 2015-03-06 13:27:03.906 065 15359.53 74.56 53533.73 88888.00 2015-03-06 13:27:04.406 065 15359.43 74.60 53533.70 88888.00 2015-03-06 13:27:04.906 065 15359.39 74.62 53533.73 88888.00 2015-03-06 13:27:05.406 065 15359.38 74.61 53533.72 88888.00 2015-03-06 13:27:05.906 065 15359.33 74.63 53533.65 88888.00 2015-03-06 13:27:06.406 065 15359.26 74.69 53533.61 88888.00 2015-03-06 13:27:06.906 065 15359.18 74.69 53533.46 88888.00 2015-03-06 13:27:07.406 065 15359.18 74.70 53533.38 88888.00 2015-03-06 13:27:07.906 065 15359.09 74.65 53533.32 88888.00 2015-03-06 13:27:08.406 065 15359.05 74.60 53533.30 88888.00 2015-03-06 13:27:08.906 065 15358.96 74.53 53533.17 88888.00 2015-03-06 13:27:09.406 065 15358.93 74.39 53533.21 88888.00 2015-03-06 13:27:09.906 065 15358.96 74.23 53533.21 88888.00 2015-03-06 13:27:10.406 065 15359.03 74.03 53533.16 88888.00 2015-03-06 13:27:10.906 065 15359.07 73.80 53533.23 88888.00 2015-03-06 13:27:11.406 065 15359.15 73.62 53533.23 88888.00 2015-03-06 13:27:11.906 065 15359.30 73.52 53533.19 88888.00 2015-03-06 13:27:12.406 065 15359.43 73.42 53533.29 88888.00 2015-03-06 13:27:12.906 065 15359.58 73.37 53533.32 88888.00 2015-03-06 13:27:13.406 065 15359.69 73.31 53533.42 88888.00 2015-03-06 13:27:13.906 065 15359.88 73.31 53533.48 88888.00 2015-03-06 13:27:14.406 065 15360.04 73.22 53533.65 88888.00 2015-03-06 13:27:14.906 065 15360.17 73.11 53533.67 88888.00 2015-03-06 13:27:15.406 065 15360.27 73.10 53533.63 88888.00 2015-03-06 13:27:15.906 065 15360.39 73.05 53533.69 88888.00 2015-03-06 13:27:16.406 065 15360.45 73.04 53533.75 88888.00 2015-03-06 13:27:16.906 065 15360.59 73.02 53533.73 88888.00 2015-03-06 13:27:17.406 065 15360.62 73.04 53533.72 88888.00 2015-03-06 13:27:17.906 065 15360.63 73.00 53533.71 88888.00 2015-03-06 13:27:18.406 065 15360.65 72.93 53533.68 88888.00 2015-03-06 13:27:18.906 065 15360.60 72.85 53533.69 88888.00 2015-03-06 13:27:19.406 065 15360.60 72.80 53533.72 88888.00 2015-03-06 13:27:19.906 065 15360.58 72.73 53533.74 88888.00 2015-03-06 13:27:20.406 065 15360.60 72.65 53533.82 88888.00 2015-03-06 13:27:20.906 065 15360.65 72.61 53533.87 88888.00 2015-03-06 13:27:21.406 065 15360.61 72.62 53533.92 88888.00 2015-03-06 13:27:21.906 065 15360.58 72.59 53533.91 88888.00 2015-03-06 13:27:22.406 065 15360.53 72.57 53533.94 88888.00 2015-03-06 13:27:22.906 065 15360.49 72.53 53533.94 88888.00 2015-03-06 13:27:23.406 065 15360.49 72.55 53533.96 88888.00 2015-03-06 13:27:23.906 065 15360.50 72.53 53533.93 88888.00 2015-03-06 13:27:24.406 065 15360.53 72.54 53534.04 88888.00 2015-03-06 13:27:24.906 065 15360.57 72.52 53534.09 88888.00 2015-03-06 13:27:25.406 065 15360.59 72.47 53534.11 88888.00 2015-03-06 13:27:25.906 065 15360.61 72.48 53534.09 88888.00 2015-03-06 13:27:26.406 065 15360.61 72.50 53534.11 88888.00 2015-03-06 13:27:26.906 065 15360.63 72.52 53534.09 88888.00 2015-03-06 13:27:27.406 065 15360.65 72.52 53534.06 88888.00 2015-03-06 13:27:27.906 065 15360.61 72.57 53534.06 88888.00 2015-03-06 13:27:28.406 065 15360.67 72.59 53534.05 88888.00 2015-03-06 13:27:28.906 065 15360.75 72.56 53534.07 88888.00 2015-03-06 13:27:29.406 065 15360.75 72.55 53534.11 88888.00 2015-03-06 13:27:29.906 065 15360.71 72.55 53534.06 88888.00 2015-03-06 13:27:30.406 065 15360.69 72.59 53534.05 88888.00 2015-03-06 13:27:30.906 065 15360.74 72.59 53533.99 88888.00 2015-03-06 13:27:31.406 065 15360.72 72.61 53534.06 88888.00 2015-03-06 13:27:31.906 065 15360.65 72.64 53534.14 88888.00 2015-03-06 13:27:32.406 065 15360.61 72.64 53534.28 88888.00 2015-03-06 13:27:32.906 065 15360.58 72.64 53534.32 88888.00 2015-03-06 13:27:33.406 065 15360.56 72.59 53534.30 88888.00 2015-03-06 13:27:33.906 065 15360.50 72.58 53534.31 88888.00 2015-03-06 13:27:34.406 065 15360.43 72.58 53534.27 88888.00 2015-03-06 13:27:34.906 065 15360.41 72.56 53534.30 88888.00 2015-03-06 13:27:35.406 065 15360.33 72.54 53534.27 88888.00 2015-03-06 13:27:35.906 065 15360.29 72.55 53534.29 88888.00 2015-03-06 13:27:36.407 065 15360.20 72.61 53534.33 88888.00 2015-03-06 13:27:36.907 065 15360.15 72.59 53534.40 88888.00 2015-03-06 13:27:37.407 065 15360.11 72.57 53534.43 88888.00 2015-03-06 13:27:37.907 065 15360.00 72.58 53534.44 88888.00 2015-03-06 13:27:38.407 065 15359.94 72.56 53534.40 88888.00 2015-03-06 13:27:38.907 065 15359.86 72.56 53534.52 88888.00 2015-03-06 13:27:39.407 065 15359.78 72.58 53534.60 88888.00 2015-03-06 13:27:39.907 065 15359.76 72.56 53534.60 88888.00 2015-03-06 13:27:40.407 065 15359.72 72.52 53534.60 88888.00 2015-03-06 13:27:40.907 065 15359.67 72.55 53534.63 88888.00 2015-03-06 13:27:41.407 065 15359.68 72.61 53534.62 88888.00 2015-03-06 13:27:41.907 065 15359.64 72.57 53534.58 88888.00 2015-03-06 13:27:42.407 065 15359.61 72.54 53534.52 88888.00 2015-03-06 13:27:42.907 065 15359.67 72.54 53534.55 88888.00 2015-03-06 13:27:43.407 065 15359.69 72.49 53534.59 88888.00 2015-03-06 13:27:43.907 065 15359.75 72.47 53534.63 88888.00 2015-03-06 13:27:44.407 065 15359.77 72.45 53534.59 88888.00 2015-03-06 13:27:44.907 065 15359.80 72.40 53534.62 88888.00 2015-03-06 13:27:45.407 065 15359.86 72.41 53534.57 88888.00 2015-03-06 13:27:45.907 065 15359.90 72.38 53534.45 88888.00 2015-03-06 13:27:46.407 065 15360.02 72.30 53534.47 88888.00 2015-03-06 13:27:46.907 065 15360.09 72.28 53534.53 88888.00 2015-03-06 13:27:47.407 065 15360.12 72.28 53534.51 88888.00 2015-03-06 13:27:47.907 065 15360.20 72.27 53534.43 88888.00 2015-03-06 13:27:48.407 065 15360.26 72.21 53534.32 88888.00 2015-03-06 13:27:48.907 065 15360.32 72.13 53534.27 88888.00 2015-03-06 13:27:49.407 065 15360.36 72.05 53534.24 88888.00 2015-03-06 13:27:49.907 065 15360.40 72.02 53534.26 88888.00 2015-03-06 13:27:50.407 065 15360.44 71.96 53534.23 88888.00 2015-03-06 13:27:50.907 065 15360.47 71.85 53534.18 88888.00 2015-03-06 13:27:51.407 065 15360.52 71.80 53534.16 88888.00 2015-03-06 13:27:51.907 065 15360.49 71.70 53534.12 88888.00 2015-03-06 13:27:52.407 065 15360.43 71.60 53534.12 88888.00 2015-03-06 13:27:52.907 065 15360.44 71.55 53534.11 88888.00 2015-03-06 13:27:53.407 065 15360.40 71.47 53534.15 88888.00 2015-03-06 13:27:53.907 065 15360.38 71.36 53534.13 88888.00 2015-03-06 13:27:54.407 065 15360.35 71.35 53534.05 88888.00 2015-03-06 13:27:54.907 065 15360.29 71.31 53534.07 88888.00 2015-03-06 13:27:55.407 065 15360.18 71.31 53534.12 88888.00 2015-03-06 13:27:55.907 065 15360.13 71.26 53534.05 88888.00 2015-03-06 13:27:56.407 065 15360.08 71.26 53534.11 88888.00 2015-03-06 13:27:56.907 065 15359.98 71.28 53534.16 88888.00 2015-03-06 13:27:57.407 065 15359.86 71.27 53534.23 88888.00 2015-03-06 13:27:57.907 065 15359.77 71.24 53534.22 88888.00 2015-03-06 13:27:58.407 065 15359.71 71.23 53534.18 88888.00 2015-03-06 13:27:58.907 065 15359.63 71.21 53534.23 88888.00 2015-03-06 13:27:59.407 065 15359.53 71.20 53534.24 88888.00 2015-03-06 13:27:59.907 065 15359.44 71.17 53534.28 88888.00 2015-03-06 13:28:00.407 065 15359.42 71.21 53534.35 88888.00 2015-03-06 13:28:00.907 065 15359.40 71.19 53534.42 88888.00 2015-03-06 13:28:01.407 065 15359.38 71.20 53534.38 88888.00 2015-03-06 13:28:01.907 065 15359.38 71.18 53534.35 88888.00 2015-03-06 13:28:02.407 065 15359.35 71.14 53534.34 88888.00 2015-03-06 13:28:02.907 065 15359.32 71.11 53534.32 88888.00 2015-03-06 13:28:03.407 065 15359.34 71.08 53534.32 88888.00 2015-03-06 13:28:03.907 065 15359.40 71.07 53534.31 88888.00 2015-03-06 13:28:04.407 065 15359.47 71.01 53534.25 88888.00 2015-03-06 13:28:04.907 065 15359.56 70.97 53534.24 88888.00 2015-03-06 13:28:05.407 065 15359.62 70.92 53534.28 88888.00 2015-03-06 13:28:05.907 065 15359.67 70.85 53534.20 88888.00 2015-03-06 13:28:06.407 065 15359.73 70.79 53534.12 88888.00 2015-03-06 13:28:06.907 065 15359.82 70.79 53534.12 88888.00 2015-03-06 13:28:07.407 065 15359.90 70.74 53534.10 88888.00 2015-03-06 13:28:07.907 065 15359.98 70.71 53534.12 88888.00 2015-03-06 13:28:08.407 065 15360.09 70.67 53534.11 88888.00 2015-03-06 13:28:08.907 065 15360.22 70.54 53534.04 88888.00 2015-03-06 13:28:09.407 065 15360.33 70.45 53533.97 88888.00 2015-03-06 13:28:09.907 065 15360.44 70.41 53533.89 88888.00 2015-03-06 13:28:10.407 065 15360.52 70.39 53533.78 88888.00 2015-03-06 13:28:10.907 065 15360.60 70.37 53533.75 88888.00 2015-03-06 13:28:11.407 065 15360.66 70.38 53533.70 88888.00 2015-03-06 13:28:11.907 065 15360.74 70.33 53533.63 88888.00 2015-03-06 13:28:12.407 065 15360.79 70.29 53533.59 88888.00 2015-03-06 13:28:12.907 065 15360.87 70.25 53533.55 88888.00 2015-03-06 13:28:13.407 065 15360.94 70.24 53533.53 88888.00 2015-03-06 13:28:13.907 065 15360.99 70.17 53533.56 88888.00 2015-03-06 13:28:14.407 065 15361.02 70.12 53533.44 88888.00 2015-03-06 13:28:14.907 065 15361.03 70.11 53533.47 88888.00 2015-03-06 13:28:15.407 065 15361.03 70.08 53533.49 88888.00 2015-03-06 13:28:15.907 065 15360.99 70.10 53533.47 88888.00 2015-03-06 13:28:16.407 065 15360.99 70.08 53533.46 88888.00 2015-03-06 13:28:16.907 065 15360.94 70.04 53533.47 88888.00 2015-03-06 13:28:17.407 065 15360.88 69.99 53533.37 88888.00 2015-03-06 13:28:17.907 065 15360.79 69.94 53533.29 88888.00 2015-03-06 13:28:18.407 065 15360.77 69.91 53533.34 88888.00 2015-03-06 13:28:18.907 065 15360.75 69.91 53533.28 88888.00 2015-03-06 13:28:19.407 065 15360.72 69.86 53533.32 88888.00 2015-03-06 13:28:19.907 065 15360.62 69.78 53533.38 88888.00 2015-03-06 13:28:20.407 065 15360.54 69.74 53533.37 88888.00 2015-03-06 13:28:20.907 065 15360.53 69.76 53533.38 88888.00 2015-03-06 13:28:21.407 065 15360.54 69.76 53533.51 88888.00 2015-03-06 13:28:21.907 065 15360.49 69.65 53533.52 88888.00 2015-03-06 13:28:22.407 065 15360.40 69.56 53533.49 88888.00 2015-03-06 13:28:22.907 065 15360.40 69.56 53533.52 88888.00 2015-03-06 13:28:23.407 065 15360.34 69.54 53533.59 88888.00 2015-03-06 13:28:23.907 065 15360.29 69.55 53533.51 88888.00 2015-03-06 13:28:24.407 065 15360.23 69.53 53533.56 88888.00 2015-03-06 13:28:24.907 065 15360.17 69.43 53533.65 88888.00 2015-03-06 13:28:25.407 065 15360.13 69.41 53533.66 88888.00 2015-03-06 13:28:25.907 065 15360.13 69.44 53533.70 88888.00 2015-03-06 13:28:26.407 065 15360.12 69.42 53533.69 88888.00 2015-03-06 13:28:26.907 065 15360.05 69.44 53533.73 88888.00 2015-03-06 13:28:27.407 065 15360.02 69.51 53533.77 88888.00 2015-03-06 13:28:27.907 065 15360.03 69.58 53533.87 88888.00 2015-03-06 13:28:28.407 065 15360.06 69.60 53533.85 88888.00 2015-03-06 13:28:28.907 065 15360.02 69.61 53533.83 88888.00 2015-03-06 13:28:29.407 065 15360.02 69.63 53533.86 88888.00 2015-03-06 13:28:29.907 065 15360.04 69.70 53533.89 88888.00 2015-03-06 13:28:30.407 065 15360.02 69.76 53533.90 88888.00 2015-03-06 13:28:30.907 065 15360.04 69.78 53533.96 88888.00 2015-03-06 13:28:31.407 065 15360.04 69.86 53534.02 88888.00 2015-03-06 13:28:31.907 065 15360.06 69.89 53534.03 88888.00 2015-03-06 13:28:32.407 065 15360.05 69.87 53534.09 88888.00 2015-03-06 13:28:32.907 065 15360.04 69.89 53534.15 88888.00 2015-03-06 13:28:33.407 065 15360.08 69.96 53534.11 88888.00 2015-03-06 13:28:33.907 065 15360.13 69.96 53534.06 88888.00 2015-03-06 13:28:34.407 065 15360.13 69.95 53534.08 88888.00 2015-03-06 13:28:34.907 065 15360.16 70.03 53534.05 88888.00 2015-03-06 13:28:35.407 065 15360.23 70.00 53534.02 88888.00 2015-03-06 13:28:35.907 065 15360.26 69.99 53533.96 88888.00 2015-03-06 13:28:36.407 065 15360.36 69.98 53533.93 88888.00 2015-03-06 13:28:36.907 065 15360.41 70.02 53533.92 88888.00 2015-03-06 13:28:37.407 065 15360.50 70.04 53533.90 88888.00 2015-03-06 13:28:37.907 065 15360.56 70.00 53533.85 88888.00 2015-03-06 13:28:38.407 065 15360.62 70.04 53533.75 88888.00 2015-03-06 13:28:38.907 065 15360.69 70.06 53533.67 88888.00 2015-03-06 13:28:39.407 065 15360.75 70.06 53533.63 88888.00 2015-03-06 13:28:39.907 065 15360.81 70.03 53533.59 88888.00 2015-03-06 13:28:40.407 065 15360.90 70.02 53533.57 88888.00 2015-03-06 13:28:40.907 065 15360.98 70.04 53533.46 88888.00 2015-03-06 13:28:41.407 065 15361.07 69.99 53533.36 88888.00 2015-03-06 13:28:41.907 065 15361.13 69.97 53533.31 88888.00 2015-03-06 13:28:42.407 065 15361.13 69.91 53533.35 88888.00 2015-03-06 13:28:42.907 065 15361.10 69.88 53533.32 88888.00 2015-03-06 13:28:43.407 065 15361.12 69.87 53533.29 88888.00 2015-03-06 13:28:43.907 065 15361.11 69.84 53533.33 88888.00 2015-03-06 13:28:44.407 065 15361.05 69.76 53533.33 88888.00 2015-03-06 13:28:44.907 065 15360.98 69.76 53533.31 88888.00 2015-03-06 13:28:45.407 065 15360.94 69.77 53533.27 88888.00 2015-03-06 13:28:45.907 065 15360.87 69.67 53533.34 88888.00 2015-03-06 13:28:46.407 065 15360.79 69.58 53533.41 88888.00 2015-03-06 13:28:46.907 065 15360.66 69.51 53533.41 88888.00 2015-03-06 13:28:47.407 065 15360.62 69.50 53533.44 88888.00 2015-03-06 13:28:47.907 065 15360.56 69.52 53533.45 88888.00 2015-03-06 13:28:48.407 065 15360.47 69.44 53533.47 88888.00 2015-03-06 13:28:48.907 065 15360.31 69.29 53533.58 88888.00 2015-03-06 13:28:49.407 065 15360.26 69.21 53533.68 88888.00 2015-03-06 13:28:49.907 065 15360.13 69.19 53533.73 88888.00 2015-03-06 13:28:50.407 065 15359.98 69.20 53533.77 88888.00 2015-03-06 13:28:50.907 065 15359.89 69.11 53533.88 88888.00 2015-03-06 13:28:51.407 065 15359.75 69.07 53533.96 88888.00 2015-03-06 13:28:51.907 065 15359.59 69.00 53533.94 88888.00 2015-03-06 13:28:52.407 065 15359.50 68.99 53533.97 88888.00 2015-03-06 13:28:52.907 065 15359.41 68.99 53533.92 88888.00 2015-03-06 13:28:53.407 065 15359.26 68.92 53533.97 88888.00 2015-03-06 13:28:53.907 065 15359.14 68.89 53534.02 88888.00 2015-03-06 13:28:54.407 065 15359.05 68.89 53534.07 88888.00 2015-03-06 13:28:54.907 065 15359.03 68.86 53534.15 88888.00 2015-03-06 13:28:55.407 065 15358.91 68.85 53534.25 88888.00 2015-03-06 13:28:55.907 065 15358.88 68.87 53534.23 88888.00 2015-03-06 13:28:56.407 065 15358.82 68.90 53534.18 88888.00 2015-03-06 13:28:56.907 065 15358.82 68.90 53534.25 88888.00 2015-03-06 13:28:57.407 065 15358.88 68.91 53534.23 88888.00 2015-03-06 13:28:57.907 065 15358.89 68.96 53534.07 88888.00 2015-03-06 13:28:58.407 065 15358.87 68.94 53534.03 88888.00 2015-03-06 13:28:58.907 065 15358.89 68.96 53534.05 88888.00 2015-03-06 13:28:59.407 065 15359.03 69.00 53534.02 88888.00 2015-03-06 13:28:59.907 065 15359.11 69.03 53534.00 88888.00 2015-03-06 13:29:00.407 065 15359.17 69.07 53533.99 88888.00 2015-03-06 13:29:00.907 065 15359.26 69.17 53533.94 88888.00 2015-03-06 13:29:01.407 065 15359.39 69.22 53533.83 88888.00 2015-03-06 13:29:01.907 065 15359.48 69.28 53533.79 88888.00 2015-03-06 13:29:02.407 065 15359.62 69.31 53533.78 88888.00 2015-03-06 13:29:02.907 065 15359.77 69.35 53533.73 88888.00 2015-03-06 13:29:03.407 065 15359.94 69.36 53533.69 88888.00 2015-03-06 13:29:03.907 065 15360.05 69.41 53533.61 88888.00 2015-03-06 13:29:04.407 065 15360.14 69.47 53533.50 88888.00 2015-03-06 13:29:04.907 065 15360.22 69.51 53533.48 88888.00 2015-03-06 13:29:05.407 065 15360.33 69.47 53533.45 88888.00 2015-03-06 13:29:05.907 065 15360.42 69.46 53533.44 88888.00 2015-03-06 13:29:06.407 065 15360.49 69.50 53533.45 88888.00 2015-03-06 13:29:06.907 065 15360.56 69.51 53533.41 88888.00 2015-03-06 13:29:07.407 065 15360.63 69.50 53533.37 88888.00 2015-03-06 13:29:07.907 065 15360.71 69.47 53533.39 88888.00 2015-03-06 13:29:08.407 065 15360.78 69.48 53533.30 88888.00 2015-03-06 13:29:08.907 065 15360.84 69.42 53533.25 88888.00 2015-03-06 13:29:09.407 065 15360.87 69.39 53533.27 88888.00 2015-03-06 13:29:09.907 065 15360.90 69.37 53533.31 88888.00 2015-03-06 13:29:10.407 065 15360.89 69.35 53533.30 88888.00 2015-03-06 13:29:10.907 065 15360.92 69.34 53533.29 88888.00 2015-03-06 13:29:11.407 065 15360.95 69.30 53533.27 88888.00 2015-03-06 13:29:11.907 065 15360.90 69.22 53533.27 88888.00 2015-03-06 13:29:12.407 065 15360.89 69.19 53533.25 88888.00 2015-03-06 13:29:12.907 065 15360.84 69.18 53533.22 88888.00 2015-03-06 13:29:13.407 065 15360.76 69.16 53533.23 88888.00 2015-03-06 13:29:13.907 065 15360.71 69.13 53533.24 88888.00 2015-03-06 13:29:14.407 065 15360.67 69.05 53533.31 88888.00 2015-03-06 13:29:14.907 065 15360.65 69.04 53533.33 88888.00 2015-03-06 13:29:15.407 065 15360.60 69.04 53533.44 88888.00 2015-03-06 13:29:15.907 065 15360.54 69.02 53533.42 88888.00 2015-03-06 13:29:16.407 065 15360.49 69.02 53533.37 88888.00 2015-03-06 13:29:16.907 065 15360.42 69.04 53533.42 88888.00 2015-03-06 13:29:17.407 065 15360.39 69.07 53533.49 88888.00 2015-03-06 13:29:17.907 065 15360.31 69.01 53533.54 88888.00 2015-03-06 13:29:18.407 065 15360.22 68.99 53533.61 88888.00 2015-03-06 13:29:18.907 065 15360.17 69.02 53533.65 88888.00 2015-03-06 13:29:19.407 065 15360.08 69.07 53533.65 88888.00 2015-03-06 13:29:19.907 065 15360.05 69.12 53533.63 88888.00 2015-03-06 13:29:20.407 065 15360.02 69.13 53533.58 88888.00 2015-03-06 13:29:20.907 065 15359.99 69.20 53533.62 88888.00 2015-03-06 13:29:21.407 065 15359.94 69.17 53533.68 88888.00 2015-03-06 13:29:21.907 065 15359.88 69.20 53533.71 88888.00 2015-03-06 13:29:22.407 065 15359.82 69.25 53533.67 88888.00 2015-03-06 13:29:22.907 065 15359.81 69.27 53533.66 88888.00 2015-03-06 13:29:23.407 065 15359.79 69.22 53533.64 88888.00 2015-03-06 13:29:23.907 065 15359.81 69.19 53533.65 88888.00 2015-03-06 13:29:24.407 065 15359.77 69.26 53533.61 88888.00 2015-03-06 13:29:24.907 065 15359.76 69.36 53533.57 88888.00 2015-03-06 13:29:25.407 065 15359.78 69.36 53533.63 88888.00 2015-03-06 13:29:25.907 065 15359.79 69.37 53533.69 88888.00 2015-03-06 13:29:26.407 065 15359.81 69.41 53533.69 88888.00 2015-03-06 13:29:26.907 065 15359.80 69.33 53533.67 88888.00 2015-03-06 13:29:27.407 065 15359.80 69.25 53533.68 88888.00 2015-03-06 13:29:27.907 065 15359.81 69.25 53533.62 88888.00 2015-03-06 13:29:28.407 065 15359.80 69.34 53533.68 88888.00 2015-03-06 13:29:28.907 065 15359.82 69.53 53533.75 88888.00 2015-03-06 13:29:29.407 065 15359.86 69.54 53533.78 88888.00 2015-03-06 13:29:29.907 065 15359.85 69.56 53533.77 88888.00 2015-03-06 13:29:30.407 065 15359.89 69.62 53533.76 88888.00 2015-03-06 13:29:30.907 065 15359.95 69.65 53533.80 88888.00 2015-03-06 13:29:31.407 065 15359.96 69.67 53533.88 88888.00 2015-03-06 13:29:31.907 065 15359.98 69.71 53533.84 88888.00 2015-03-06 13:29:32.407 065 15359.99 69.71 53533.78 88888.00 2015-03-06 13:29:32.907 065 15360.04 69.67 53533.79 88888.00 2015-03-06 13:29:33.407 065 15360.11 69.67 53533.77 88888.00 2015-03-06 13:29:33.907 065 15360.21 69.71 53533.79 88888.00 2015-03-06 13:29:34.407 065 15360.22 69.73 53533.74 88888.00 2015-03-06 13:29:34.907 065 15360.31 69.70 53533.67 88888.00 2015-03-06 13:29:35.407 065 15360.43 69.67 53533.66 88888.00 2015-03-06 13:29:35.907 065 15360.49 69.65 53533.62 88888.00 2015-03-06 13:29:36.407 065 15360.61 69.65 53533.52 88888.00 2015-03-06 13:29:36.907 065 15360.69 69.62 53533.58 88888.00 2015-03-06 13:29:37.407 065 15360.80 69.61 53533.56 88888.00 2015-03-06 13:29:37.907 065 15360.89 69.52 53533.56 88888.00 2015-03-06 13:29:38.407 065 15360.97 69.50 53533.57 88888.00 2015-03-06 13:29:38.907 065 15361.10 69.50 53533.50 88888.00 2015-03-06 13:29:39.407 065 15361.23 69.48 53533.47 88888.00 2015-03-06 13:29:39.907 065 15361.32 69.48 53533.42 88888.00 2015-03-06 13:29:40.407 065 15361.38 69.37 53533.39 88888.00 2015-03-06 13:29:40.907 065 15361.50 69.26 53533.37 88888.00 2015-03-06 13:29:41.407 065 15361.61 69.22 53533.31 88888.00 2015-03-06 13:29:41.907 065 15361.64 69.24 53533.28 88888.00 2015-03-06 13:29:42.407 065 15361.64 69.16 53533.26 88888.00 2015-03-06 13:29:42.907 065 15361.67 69.09 53533.25 88888.00 2015-03-06 13:29:43.407 065 15361.68 69.04 53533.19 88888.00 2015-03-06 13:29:43.907 065 15361.69 68.98 53533.13 88888.00 2015-03-06 13:29:44.407 065 15361.73 68.95 53533.11 88888.00 2015-03-06 13:29:44.907 065 15361.69 68.85 53533.21 88888.00 2015-03-06 13:29:45.407 065 15361.62 68.81 53533.16 88888.00 2015-03-06 13:29:45.907 065 15361.57 68.70 53533.15 88888.00 2015-03-06 13:29:46.407 065 15361.52 68.68 53533.09 88888.00 2015-03-06 13:29:46.907 065 15361.44 68.67 53533.11 88888.00 2015-03-06 13:29:47.407 065 15361.37 68.65 53533.18 88888.00 2015-03-06 13:29:47.907 065 15361.28 68.58 53533.21 88888.00 2015-03-06 13:29:48.407 065 15361.20 68.49 53533.28 88888.00 2015-03-06 13:29:48.907 065 15361.08 68.46 53533.27 88888.00 2015-03-06 13:29:49.407 065 15361.01 68.42 53533.32 88888.00 2015-03-06 13:29:49.907 065 15360.85 68.41 53533.37 88888.00 2015-03-06 13:29:50.407 065 15360.75 68.31 53533.36 88888.00 2015-03-06 13:29:50.907 065 15360.66 68.25 53533.46 88888.00 2015-03-06 13:29:51.407 065 15360.52 68.22 53533.59 88888.00 2015-03-06 13:29:51.907 065 15360.43 68.17 53533.64 88888.00 2015-03-06 13:29:52.407 065 15360.41 68.14 53533.67 88888.00 2015-03-06 13:29:52.907 065 15360.34 68.15 53533.75 88888.00 2015-03-06 13:29:53.407 065 15360.30 68.17 53533.85 88888.00 2015-03-06 13:29:53.907 065 15360.21 68.23 53533.82 88888.00 2015-03-06 13:29:54.407 065 15360.17 68.26 53533.83 88888.00 2015-03-06 13:29:54.907 065 15360.12 68.26 53533.92 88888.00 2015-03-06 13:29:55.407 065 15360.05 68.26 53533.93 88888.00 2015-03-06 13:29:55.907 065 15360.06 68.26 53533.95 88888.00 2015-03-06 13:29:56.407 065 15360.08 68.26 53534.02 88888.00 2015-03-06 13:29:56.907 065 15360.13 68.23 53534.06 88888.00 2015-03-06 13:29:57.407 065 15360.17 68.26 53534.06 88888.00 2015-03-06 13:29:57.907 065 15360.17 68.29 53534.04 88888.00 2015-03-06 13:29:58.407 065 15360.17 68.32 53533.98 88888.00 2015-03-06 13:29:58.907 065 15360.24 68.37 53533.98 88888.00 2015-03-06 13:29:59.407 065 15360.33 68.39 53533.97 88888.00 2015-03-06 13:29:59.907 065 15360.45 68.37 53533.94 88888.00 2015-03-06 13:30:00.407 065 15360.51 68.39 53533.96 88888.00 2015-03-06 13:30:00.907 065 15360.58 68.43 53533.92 88888.00 2015-03-06 13:30:01.407 065 15360.68 68.43 53533.91 88888.00 2015-03-06 13:30:01.907 065 15360.76 68.44 53533.85 88888.00 2015-03-06 13:30:02.407 065 15360.84 68.47 53533.85 88888.00 2015-03-06 13:30:02.907 065 15360.93 68.49 53533.89 88888.00 2015-03-06 13:30:03.407 065 15361.02 68.51 53533.88 88888.00 2015-03-06 13:30:03.907 065 15361.01 68.48 53533.78 88888.00 2015-03-06 13:30:04.407 065 15360.98 68.46 53533.82 88888.00 2015-03-06 13:30:04.907 065 15361.10 68.42 53533.78 88888.00 2015-03-06 13:30:05.407 065 15361.16 68.42 53533.72 88888.00 2015-03-06 13:30:05.907 065 15361.12 68.39 53533.68 88888.00 2015-03-06 13:30:06.407 065 15361.07 68.32 53533.67 88888.00 2015-03-06 13:30:06.907 065 15361.07 68.26 53533.71 88888.00 2015-03-06 13:30:07.407 065 15361.05 68.25 53533.73 88888.00 2015-03-06 13:30:07.907 065 15361.02 68.23 53533.73 88888.00 2015-03-06 13:30:08.407 065 15360.97 68.17 53533.82 88888.00 2015-03-06 13:30:08.907 065 15360.90 68.16 53533.90 88888.00 2015-03-06 13:30:09.407 065 15360.79 68.12 53533.93 88888.00 2015-03-06 13:30:09.907 065 15360.70 68.08 53533.97 88888.00 2015-03-06 13:30:10.407 065 15360.63 68.12 53534.03 88888.00 2015-03-06 13:30:10.907 065 15360.60 68.13 53534.04 88888.00 2015-03-06 13:30:11.407 065 15360.52 68.09 53534.07 88888.00 2015-03-06 13:30:11.907 065 15360.43 68.05 53534.11 88888.00 2015-03-06 13:30:12.407 065 15360.36 68.06 53534.12 88888.00 2015-03-06 13:30:12.907 065 15360.29 68.05 53534.17 88888.00 2015-03-06 13:30:13.407 065 15360.25 68.05 53534.16 88888.00 2015-03-06 13:30:13.907 065 15360.27 68.05 53534.23 88888.00 2015-03-06 13:30:14.407 065 15360.18 68.03 53534.32 88888.00 2015-03-06 13:30:14.907 065 15360.13 68.00 53534.38 88888.00 2015-03-06 13:30:15.407 065 15360.09 67.97 53534.40 88888.00 2015-03-06 13:30:15.907 065 15360.09 67.94 53534.43 88888.00 2015-03-06 13:30:16.407 065 15360.09 67.99 53534.51 88888.00 2015-03-06 13:30:16.907 065 15360.13 68.04 53534.54 88888.00 2015-03-06 13:30:17.407 065 15360.06 68.01 53534.55 88888.00 2015-03-06 13:30:17.907 065 15360.05 68.00 53534.53 88888.00 2015-03-06 13:30:18.407 065 15360.08 67.97 53534.50 88888.00 2015-03-06 13:30:18.907 065 15360.12 67.91 53534.53 88888.00 2015-03-06 13:30:19.407 065 15360.13 67.92 53534.49 88888.00 2015-03-06 13:30:19.907 065 15360.12 67.91 53534.49 88888.00 2015-03-06 13:30:20.407 065 15360.17 67.91 53534.50 88888.00 2015-03-06 13:30:20.907 065 15360.22 67.92 53534.45 88888.00 2015-03-06 13:30:21.407 065 15360.27 67.90 53534.36 88888.00 2015-03-06 13:30:21.907 065 15360.32 67.87 53534.30 88888.00 2015-03-06 13:30:22.407 065 15360.35 67.84 53534.30 88888.00 2015-03-06 13:30:22.907 065 15360.31 67.87 53534.27 88888.00 2015-03-06 13:30:23.407 065 15360.32 67.88 53534.20 88888.00 2015-03-06 13:30:23.907 065 15360.33 67.84 53534.15 88888.00 2015-03-06 13:30:24.407 065 15360.30 67.81 53534.08 88888.00 2015-03-06 13:30:24.907 065 15360.34 67.79 53534.06 88888.00 2015-03-06 13:30:25.407 065 15360.38 67.74 53534.06 88888.00 2015-03-06 13:30:25.907 065 15360.40 67.69 53533.99 88888.00 2015-03-06 13:30:26.407 065 15360.39 67.69 53533.91 88888.00 2015-03-06 13:30:26.907 065 15360.39 67.70 53533.88 88888.00 2015-03-06 13:30:27.407 065 15360.38 67.69 53533.90 88888.00 2015-03-06 13:30:27.907 065 15360.34 67.69 53533.88 88888.00 2015-03-06 13:30:28.407 065 15360.40 67.72 53533.90 88888.00 2015-03-06 13:30:28.907 065 15360.42 67.70 53533.86 88888.00 2015-03-06 13:30:29.407 065 15360.43 67.64 53533.86 88888.00 2015-03-06 13:30:29.907 065 15360.39 67.58 53533.92 88888.00 2015-03-06 13:30:30.407 065 15360.31 67.57 53533.94 88888.00 2015-03-06 13:30:30.907 065 15360.32 67.66 53533.94 88888.00 2015-03-06 13:30:31.407 065 15360.38 67.62 53533.93 88888.00 2015-03-06 13:30:31.907 065 15360.39 67.58 53533.95 88888.00 2015-03-06 13:30:32.407 065 15360.34 67.60 53533.91 88888.00 2015-03-06 13:30:32.907 065 15360.32 67.57 53533.91 88888.00 2015-03-06 13:30:33.407 065 15360.30 67.57 53533.97 88888.00 2015-03-06 13:30:33.907 065 15360.31 67.55 53534.00 88888.00 2015-03-06 13:30:34.407 065 15360.29 67.56 53534.11 88888.00 2015-03-06 13:30:34.907 065 15360.29 67.55 53534.12 88888.00 2015-03-06 13:30:35.407 065 15360.31 67.55 53534.15 88888.00 2015-03-06 13:30:35.907 065 15360.26 67.62 53534.17 88888.00 2015-03-06 13:30:36.407 065 15360.30 67.65 53534.13 88888.00 2015-03-06 13:30:36.907 065 15360.20 67.69 53534.19 88888.00 2015-03-06 13:30:37.407 065 15360.14 67.73 53534.32 88888.00 2015-03-06 13:30:37.907 065 15360.11 67.79 53534.32 88888.00 2015-03-06 13:30:38.407 065 15360.07 67.82 53534.34 88888.00 2015-03-06 13:30:38.907 065 15360.02 67.79 53534.36 88888.00 2015-03-06 13:30:39.407 065 15359.96 67.80 53534.36 88888.00 2015-03-06 13:30:39.907 065 15359.96 67.82 53534.37 88888.00 2015-03-06 13:30:40.407 065 15359.93 67.80 53534.35 88888.00 2015-03-06 13:30:40.907 065 15359.84 67.79 53534.28 88888.00 2015-03-06 13:30:41.407 065 15359.80 67.79 53534.27 88888.00 2015-03-06 13:30:41.907 065 15359.81 67.77 53534.28 88888.00 2015-03-06 13:30:42.407 065 15359.76 67.75 53534.19 88888.00 2015-03-06 13:30:42.907 065 15359.71 67.78 53534.07 88888.00 2015-03-06 13:30:43.407 065 15359.69 67.78 53534.11 88888.00 2015-03-06 13:30:43.907 065 15359.67 67.77 53534.12 88888.00 2015-03-06 13:30:44.407 065 15359.69 67.73 53534.15 88888.00 2015-03-06 13:30:44.907 065 15359.71 67.72 53534.15 88888.00 2015-03-06 13:30:45.407 065 15359.72 67.71 53534.07 88888.00 2015-03-06 13:30:45.907 065 15359.77 67.72 53533.98 88888.00 2015-03-06 13:30:46.407 065 15359.80 67.70 53533.93 88888.00 2015-03-06 13:30:46.907 065 15359.84 67.65 53533.89 88888.00 2015-03-06 13:30:47.407 065 15359.91 67.60 53533.83 88888.00 2015-03-06 13:30:47.907 065 15359.99 67.60 53533.83 88888.00 2015-03-06 13:30:48.407 065 15360.05 67.55 53533.83 88888.00 2015-03-06 13:30:48.907 065 15360.09 67.54 53533.83 88888.00 2015-03-06 13:30:49.407 065 15360.21 67.49 53533.80 88888.00 2015-03-06 13:30:49.907 065 15360.31 67.39 53533.80 88888.00 2015-03-06 13:30:50.407 065 15360.36 67.37 53533.79 88888.00 2015-03-06 13:30:50.907 065 15360.41 67.36 53533.75 88888.00 2015-03-06 13:30:51.407 065 15360.45 67.40 53533.67 88888.00 2015-03-06 13:30:51.907 065 15360.53 67.43 53533.63 88888.00 2015-03-06 13:30:52.407 065 15360.65 67.44 53533.65 88888.00 2015-03-06 13:30:52.907 065 15360.71 67.43 53533.68 88888.00 2015-03-06 13:30:53.407 065 15360.75 67.37 53533.71 88888.00 2015-03-06 13:30:53.907 065 15360.77 67.35 53533.75 88888.00 2015-03-06 13:30:54.407 065 15360.84 67.35 53533.78 88888.00 2015-03-06 13:30:54.907 065 15360.85 67.38 53533.77 88888.00 2015-03-06 13:30:55.407 065 15360.85 67.42 53533.82 88888.00 2015-03-06 13:30:55.907 065 15360.83 67.43 53533.84 88888.00 2015-03-06 13:30:56.407 065 15360.80 67.43 53533.84 88888.00 2015-03-06 13:30:56.907 065 15360.77 67.42 53533.93 88888.00 2015-03-06 13:30:57.407 065 15360.71 67.40 53534.00 88888.00 2015-03-06 13:30:57.907 065 15360.65 67.42 53534.08 88888.00 2015-03-06 13:30:58.407 065 15360.62 67.45 53534.08 88888.00 2015-03-06 13:30:58.907 065 15360.54 67.43 53534.06 88888.00 2015-03-06 13:30:59.407 065 15360.50 67.42 53534.13 88888.00 2015-03-06 13:30:59.907 065 15360.40 67.43 53534.19 88888.00 2015-03-06 13:31:00.407 065 15360.31 67.39 53534.23 88888.00 2015-03-06 13:31:00.907 065 15360.33 67.39 53534.22 88888.00 2015-03-06 13:31:01.407 065 15360.24 67.38 53534.23 88888.00 2015-03-06 13:31:01.907 065 15360.13 67.37 53534.28 88888.00 2015-03-06 13:31:02.407 065 15360.07 67.31 53534.30 88888.00 2015-03-06 13:31:02.907 065 15360.04 67.28 53534.34 88888.00 2015-03-06 13:31:03.407 065 15359.99 67.29 53534.28 88888.00 2015-03-06 13:31:03.907 065 15359.99 67.31 53534.35 88888.00 2015-03-06 13:31:04.407 065 15360.02 67.32 53534.33 88888.00 2015-03-06 13:31:04.907 065 15360.02 67.34 53534.36 88888.00 2015-03-06 13:31:05.407 065 15360.00 67.35 53534.44 88888.00 2015-03-06 13:31:05.907 065 15359.99 67.36 53534.44 88888.00 2015-03-06 13:31:06.407 065 15359.94 67.38 53534.42 88888.00 2015-03-06 13:31:06.907 065 15359.94 67.37 53534.43 88888.00 2015-03-06 13:31:07.407 065 15359.95 67.40 53534.43 88888.00 2015-03-06 13:31:07.907 065 15359.94 67.37 53534.49 88888.00 2015-03-06 13:31:08.407 065 15359.94 67.40 53534.55 88888.00 2015-03-06 13:31:08.907 065 15359.88 67.43 53534.51 88888.00 2015-03-06 13:31:09.407 065 15359.90 67.44 53534.44 88888.00 2015-03-06 13:31:09.907 065 15359.94 67.43 53534.46 88888.00 2015-03-06 13:31:10.407 065 15359.95 67.42 53534.51 88888.00 2015-03-06 13:31:10.907 065 15359.91 67.40 53534.49 88888.00 2015-03-06 13:31:11.407 065 15359.94 67.39 53534.53 88888.00 2015-03-06 13:31:11.907 065 15359.90 67.39 53534.52 88888.00 2015-03-06 13:31:12.407 065 15359.86 67.35 53534.51 88888.00 2015-03-06 13:31:12.907 065 15359.80 67.31 53534.55 88888.00 2015-03-06 13:31:13.407 065 15359.85 67.30 53534.53 88888.00 2015-03-06 13:31:13.907 065 15359.85 67.23 53534.51 88888.00 2015-03-06 13:31:14.407 065 15359.85 67.23 53534.46 88888.00 2015-03-06 13:31:14.907 065 15359.86 67.27 53534.46 88888.00 2015-03-06 13:31:15.407 065 15359.89 67.26 53534.42 88888.00 2015-03-06 13:31:15.907 065 15359.89 67.23 53534.38 88888.00 2015-03-06 13:31:16.407 065 15359.93 67.19 53534.42 88888.00 2015-03-06 13:31:16.907 065 15359.91 67.18 53534.36 88888.00 2015-03-06 13:31:17.407 065 15359.96 67.17 53534.38 88888.00 2015-03-06 13:31:17.907 065 15359.99 67.16 53534.43 88888.00 2015-03-06 13:31:18.407 065 15360.06 67.10 53534.44 88888.00 2015-03-06 13:31:18.907 065 15360.09 67.04 53534.37 88888.00 2015-03-06 13:31:19.407 065 15360.07 67.04 53534.37 88888.00 2015-03-06 13:31:19.907 065 15360.12 67.03 53534.31 88888.00 2015-03-06 13:31:20.407 065 15360.20 67.03 53534.27 88888.00 2015-03-06 13:31:20.907 065 15360.26 66.95 53534.28 88888.00 2015-03-06 13:31:21.407 065 15360.30 66.94 53534.34 88888.00 2015-03-06 13:31:21.907 065 15360.35 66.99 53534.36 88888.00 2015-03-06 13:31:22.407 065 15360.41 67.02 53534.36 88888.00 2015-03-06 13:31:22.907 065 15360.43 67.06 53534.43 88888.00 2015-03-06 13:31:23.407 065 15360.42 66.99 53534.42 88888.00 2015-03-06 13:31:23.907 065 15360.48 66.96 53534.44 88888.00 2015-03-06 13:31:24.407 065 15360.51 67.00 53534.47 88888.00 2015-03-06 13:31:24.907 065 15360.53 67.04 53534.46 88888.00 2015-03-06 13:31:25.407 065 15360.58 67.09 53534.45 88888.00 2015-03-06 13:31:25.907 065 15360.60 67.11 53534.38 88888.00 2015-03-06 13:31:26.407 065 15360.63 67.11 53534.35 88888.00 2015-03-06 13:31:26.907 065 15360.69 67.11 53534.36 88888.00 2015-03-06 13:31:27.407 065 15360.76 67.10 53534.37 88888.00 2015-03-06 13:31:27.907 065 15360.77 67.08 53534.38 88888.00 2015-03-06 13:31:28.407 065 15360.75 67.08 53534.42 88888.00 2015-03-06 13:31:28.907 065 15360.75 67.11 53534.46 88888.00 2015-03-06 13:31:29.407 065 15360.78 67.16 53534.44 88888.00 2015-03-06 13:31:29.907 065 15360.78 67.18 53534.50 88888.00 2015-03-06 13:31:30.407 065 15360.76 67.13 53534.53 88888.00 2015-03-06 13:31:30.907 065 15360.77 67.08 53534.51 88888.00 2015-03-06 13:31:31.407 065 15360.80 67.05 53534.47 88888.00 2015-03-06 13:31:31.907 065 15360.80 67.09 53534.50 88888.00 2015-03-06 13:31:32.407 065 15360.83 67.05 53534.55 88888.00 2015-03-06 13:31:32.907 065 15360.76 67.03 53534.49 88888.00 2015-03-06 13:31:33.407 065 15360.75 66.96 53534.50 88888.00 2015-03-06 13:31:33.907 065 15360.75 66.92 53534.60 88888.00 2015-03-06 13:31:34.407 065 15360.69 66.87 53534.63 88888.00 2015-03-06 13:31:34.907 065 15360.70 66.86 53534.63 88888.00 2015-03-06 13:31:35.407 065 15360.71 66.85 53534.67 88888.00 2015-03-06 13:31:35.907 065 15360.72 66.75 53534.71 88888.00 2015-03-06 13:31:36.407 065 15360.71 66.71 53534.67 88888.00 2015-03-06 13:31:36.907 065 15360.68 66.73 53534.70 88888.00 2015-03-06 13:31:37.407 065 15360.71 66.68 53534.70 88888.00 2015-03-06 13:31:37.907 065 15360.75 66.58 53534.74 88888.00 2015-03-06 13:31:38.407 065 15360.72 66.49 53534.76 88888.00 2015-03-06 13:31:38.907 065 15360.75 66.48 53534.72 88888.00 2015-03-06 13:31:39.407 065 15360.72 66.41 53534.71 88888.00 2015-03-06 13:31:39.907 065 15360.70 66.28 53534.74 88888.00 2015-03-06 13:31:40.407 065 15360.69 66.24 53534.70 88888.00 2015-03-06 13:31:40.907 065 15360.69 66.18 53534.67 88888.00 2015-03-06 13:31:41.407 065 15360.66 66.13 53534.59 88888.00 2015-03-06 13:31:41.907 065 15360.67 66.07 53534.60 88888.00 2015-03-06 13:31:42.407 065 15360.65 66.05 53534.62 88888.00 2015-03-06 13:31:42.907 065 15360.62 65.97 53534.65 88888.00 2015-03-06 13:31:43.407 065 15360.53 65.95 53534.54 88888.00 2015-03-06 13:31:43.907 065 15360.59 65.89 53534.50 88888.00 2015-03-06 13:31:44.407 065 15360.59 65.76 53534.57 88888.00 2015-03-06 13:31:44.907 065 15360.59 65.68 53534.54 88888.00 2015-03-06 13:31:45.407 065 15360.58 65.67 53534.56 88888.00 2015-03-06 13:31:45.907 065 15360.53 65.68 53534.54 88888.00 2015-03-06 13:31:46.407 065 15360.52 65.65 53534.53 88888.00 2015-03-06 13:31:46.907 065 15360.58 65.64 53534.58 88888.00 2015-03-06 13:31:47.407 065 15360.59 65.63 53534.62 88888.00 2015-03-06 13:31:47.907 065 15360.53 65.64 53534.60 88888.00 2015-03-06 13:31:48.407 065 15360.47 65.68 53534.58 88888.00 2015-03-06 13:31:48.907 065 15360.45 65.63 53534.59 88888.00 2015-03-06 13:31:49.407 065 15360.45 65.65 53534.54 88888.00 2015-03-06 13:31:49.907 065 15360.43 65.70 53534.55 88888.00 2015-03-06 13:31:50.407 065 15360.43 65.68 53534.66 88888.00 2015-03-06 13:31:50.907 065 15360.39 65.73 53534.65 88888.00 2015-03-06 13:31:51.407 065 15360.35 65.78 53534.62 88888.00 2015-03-06 13:31:51.907 065 15360.35 65.78 53534.64 88888.00 2015-03-06 13:31:52.407 065 15360.39 65.79 53534.70 88888.00 2015-03-06 13:31:52.907 065 15360.38 65.79 53534.78 88888.00 2015-03-06 13:31:53.407 065 15360.40 65.80 53534.82 88888.00 2015-03-06 13:31:53.907 065 15360.43 65.85 53534.82 88888.00 2015-03-06 13:31:54.407 065 15360.43 65.92 53534.84 88888.00 2015-03-06 13:31:54.907 065 15360.43 65.91 53534.90 88888.00 2015-03-06 13:31:55.407 065 15360.40 65.90 53534.95 88888.00 2015-03-06 13:31:55.907 065 15360.40 65.95 53534.88 88888.00 2015-03-06 13:31:56.407 065 15360.36 65.93 53534.79 88888.00 2015-03-06 13:31:56.907 065 15360.35 65.92 53534.83 88888.00 2015-03-06 13:31:57.407 065 15360.34 65.87 53534.97 88888.00 2015-03-06 13:31:57.907 065 15360.32 65.87 53535.00 88888.00 2015-03-06 13:31:58.407 065 15360.36 65.83 53535.00 88888.00 2015-03-06 13:31:58.907 065 15360.34 65.78 53535.07 88888.00 2015-03-06 13:31:59.407 065 15360.38 65.75 53535.09 88888.00 2015-03-06 13:31:59.907 065 15360.38 65.74 53535.09 88888.00 2015-03-06 13:32:00.407 065 15360.33 65.64 53535.10 88888.00 2015-03-06 13:32:00.907 065 15360.31 65.53 53535.17 88888.00 2015-03-06 13:32:01.407 065 15360.27 65.52 53535.26 88888.00 2015-03-06 13:32:01.907 065 15360.25 65.42 53535.35 88888.00 2015-03-06 13:32:02.407 065 15360.26 65.38 53535.36 88888.00 2015-03-06 13:32:02.907 065 15360.22 65.38 53535.35 88888.00 2015-03-06 13:32:03.407 065 15360.18 65.31 53535.35 88888.00 2015-03-06 13:32:03.907 065 15360.20 65.30 53535.38 88888.00 2015-03-06 13:32:04.407 065 15360.16 65.27 53535.45 88888.00 2015-03-06 13:32:04.907 065 15360.15 65.28 53535.56 88888.00 2015-03-06 13:32:05.407 065 15360.14 65.23 53535.59 88888.00 2015-03-06 13:32:05.907 065 15360.13 65.24 53535.52 88888.00 2015-03-06 13:32:06.407 065 15360.11 65.21 53535.53 88888.00 2015-03-06 13:32:06.907 065 15360.09 65.26 53535.57 88888.00 2015-03-06 13:32:07.407 065 15360.14 65.23 53535.71 88888.00 2015-03-06 13:32:07.907 065 15360.07 65.22 53535.79 88888.00 2015-03-06 13:32:08.407 065 15360.03 65.23 53535.78 88888.00 2015-03-06 13:32:08.907 065 15360.00 65.26 53535.76 88888.00 2015-03-06 13:32:09.407 065 15359.99 65.26 53535.76 88888.00 2015-03-06 13:32:09.907 065 15359.97 65.31 53535.73 88888.00 2015-03-06 13:32:10.407 065 15359.94 65.31 53535.75 88888.00 2015-03-06 13:32:10.907 065 15359.87 65.30 53535.81 88888.00 2015-03-06 13:32:11.407 065 15359.84 65.38 53535.89 88888.00 2015-03-06 13:32:11.907 065 15359.82 65.44 53535.84 88888.00 2015-03-06 13:32:12.407 065 15359.79 65.37 53535.84 88888.00 2015-03-06 13:32:12.907 065 15359.81 65.32 53535.77 88888.00 2015-03-06 13:32:13.407 065 15359.79 65.35 53535.68 88888.00 2015-03-06 13:32:13.907 065 15359.78 65.32 53535.66 88888.00 2015-03-06 13:32:14.407 065 15359.77 65.23 53535.68 88888.00 2015-03-06 13:32:14.907 065 15359.78 65.15 53535.63 88888.00 2015-03-06 13:32:15.407 065 15359.81 65.16 53535.56 88888.00 2015-03-06 13:32:15.907 065 15359.85 65.03 53535.56 88888.00 2015-03-06 13:32:16.407 065 15359.86 65.02 53535.61 88888.00 2015-03-06 13:32:16.907 065 15359.90 64.90 53535.55 88888.00 2015-03-06 13:32:17.407 065 15359.96 64.85 53535.45 88888.00 2015-03-06 13:32:17.907 065 15360.03 64.85 53535.39 88888.00 2015-03-06 13:32:18.407 065 15360.07 64.79 53535.40 88888.00 2015-03-06 13:32:18.907 065 15360.17 64.74 53535.39 88888.00 2015-03-06 13:32:19.407 065 15360.22 64.68 53535.34 88888.00 2015-03-06 13:32:19.907 065 15360.26 64.55 53535.35 88888.00 2015-03-06 13:32:20.407 065 15360.34 64.46 53535.38 88888.00 2015-03-06 13:32:20.907 065 15360.44 64.37 53535.33 88888.00 2015-03-06 13:32:21.407 065 15360.48 64.33 53535.34 88888.00 2015-03-06 13:32:21.907 065 15360.50 64.32 53535.31 88888.00 2015-03-06 13:32:22.407 065 15360.53 64.26 53535.29 88888.00 2015-03-06 13:32:22.907 065 15360.61 64.25 53535.32 88888.00 2015-03-06 13:32:23.407 065 15360.61 64.17 53535.31 88888.00 2015-03-06 13:32:23.907 065 15360.65 64.21 53535.34 88888.00 2015-03-06 13:32:24.407 065 15360.68 64.18 53535.30 88888.00 2015-03-06 13:32:24.907 065 15360.69 64.14 53535.31 88888.00 2015-03-06 13:32:25.407 065 15360.70 64.10 53535.20 88888.00 2015-03-06 13:32:25.907 065 15360.69 64.10 53535.30 88888.00 2015-03-06 13:32:26.407 065 15360.68 64.14 53535.37 88888.00 2015-03-06 13:32:26.907 065 15360.67 64.08 53535.33 88888.00 2015-03-06 13:32:27.407 065 15360.62 64.16 53535.44 88888.00 2015-03-06 13:32:27.907 065 15360.59 64.14 53535.50 88888.00 2015-03-06 13:32:28.407 065 15360.59 64.10 53535.59 88888.00 2015-03-06 13:32:28.907 065 15360.56 64.10 53535.68 88888.00 2015-03-06 13:32:29.407 065 15360.54 64.09 53535.69 88888.00 2015-03-06 13:32:29.907 065 15360.50 64.11 53535.69 88888.00 2015-03-06 13:32:30.407 065 15360.44 64.18 53535.65 88888.00 2015-03-06 13:32:30.907 065 15360.47 64.17 53535.65 88888.00 2015-03-06 13:32:31.407 065 15360.48 64.23 53535.75 88888.00 2015-03-06 13:32:31.907 065 15360.45 64.24 53535.84 88888.00 2015-03-06 13:32:32.407 065 15360.49 64.21 53535.95 88888.00 2015-03-06 13:32:32.907 065 15360.53 64.26 53535.97 88888.00 2015-03-06 13:32:33.407 065 15360.52 64.28 53535.83 88888.00 2015-03-06 13:32:33.907 065 15360.56 64.29 53535.84 88888.00 2015-03-06 13:32:34.407 065 15360.53 64.33 53535.94 88888.00 2015-03-06 13:32:34.907 065 15360.58 64.33 53535.85 88888.00 2015-03-06 13:32:35.407 065 15360.66 64.31 53535.89 88888.00 2015-03-06 13:32:35.907 065 15360.70 64.36 53535.87 88888.00 2015-03-06 13:32:36.407 065 15360.76 64.27 53535.81 88888.00 2015-03-06 13:32:36.907 065 15360.81 64.28 53535.83 88888.00 2015-03-06 13:32:37.407 065 15360.85 64.31 53535.71 88888.00 2015-03-06 13:32:37.907 065 15360.90 64.26 53535.72 88888.00 2015-03-06 13:32:38.407 065 15360.95 64.27 53535.70 88888.00 2015-03-06 13:32:38.907 065 15360.97 64.25 53535.66 88888.00 2015-03-06 13:32:39.407 065 15361.03 64.24 53535.71 88888.00 2015-03-06 13:32:39.907 065 15361.03 64.18 53535.67 88888.00 2015-03-06 13:32:40.407 065 15361.11 64.07 53535.64 88888.00 2015-03-06 13:32:40.907 065 15361.11 64.11 53535.64 88888.00 2015-03-06 13:32:41.407 065 15361.11 63.99 53535.51 88888.00 2015-03-06 13:32:41.907 065 15361.16 63.85 53535.51 88888.00 2015-03-06 13:32:42.407 065 15361.14 63.80 53535.52 88888.00 2015-03-06 13:32:42.907 065 15361.14 63.71 53535.48 88888.00 2015-03-06 13:32:43.407 065 15361.17 63.58 53535.49 88888.00 2015-03-06 13:32:43.907 065 15361.19 63.57 53535.56 88888.00 2015-03-06 13:32:44.407 065 15361.19 63.43 53535.46 88888.00 2015-03-06 13:32:44.907 065 15361.17 63.25 53535.47 88888.00 2015-03-06 13:32:45.407 065 15361.11 63.20 53535.59 88888.00 2015-03-06 13:32:45.907 065 15361.05 63.17 53535.60 88888.00 2015-03-06 13:32:46.407 065 15361.10 63.08 53535.59 88888.00 2015-03-06 13:32:46.907 065 15361.12 62.97 53535.57 88888.00 2015-03-06 13:32:47.407 065 15361.06 62.90 53535.64 88888.00 2015-03-06 13:32:47.907 065 15361.06 62.87 53535.69 88888.00 2015-03-06 13:32:48.407 065 15361.01 62.86 53535.60 88888.00 2015-03-06 13:32:48.907 065 15360.93 62.78 53535.58 88888.00 2015-03-06 13:32:49.407 065 15360.94 62.69 53535.61 88888.00 2015-03-06 13:32:49.907 065 15360.93 62.65 53535.66 88888.00 2015-03-06 13:32:50.407 065 15360.89 62.69 53535.77 88888.00 2015-03-06 13:32:50.907 065 15360.88 62.72 53535.81 88888.00 2015-03-06 13:32:51.407 065 15360.87 62.70 53535.83 88888.00 2015-03-06 13:32:51.907 065 15360.83 62.61 53535.87 88888.00 2015-03-06 13:32:52.407 065 15360.81 62.54 53535.79 88888.00 2015-03-06 13:32:52.907 065 15360.78 62.52 53535.78 88888.00 2015-03-06 13:32:53.407 065 15360.76 62.55 53535.76 88888.00 2015-03-06 13:32:53.907 065 15360.83 62.62 53535.67 88888.00 2015-03-06 13:32:54.407 065 15360.84 62.65 53535.70 88888.00 2015-03-06 13:32:54.907 065 15360.84 62.52 53535.70 88888.00 2015-03-06 13:32:55.407 065 15360.86 62.39 53535.64 88888.00 2015-03-06 13:32:55.907 065 15360.86 62.34 53535.61 88888.00 2015-03-06 13:32:56.407 065 15360.92 62.30 53535.66 88888.00 2015-03-06 13:32:56.907 065 15360.95 62.36 53535.71 88888.00 2015-03-06 13:32:57.407 065 15360.96 62.42 53535.65 88888.00 2015-03-06 13:32:57.907 065 15360.97 62.44 53535.53 88888.00 2015-03-06 13:32:58.407 065 15360.97 62.43 53535.55 88888.00 2015-03-06 13:32:58.907 065 15361.01 62.33 53535.52 88888.00 2015-03-06 13:32:59.407 065 15361.03 62.26 53535.46 88888.00 2015-03-06 13:32:59.907 065 15361.07 62.21 53535.46 88888.00 2015-03-06 13:33:00.407 065 15361.06 62.20 53535.54 88888.00 2015-03-06 13:33:00.907 065 15361.05 62.24 53535.53 88888.00 2015-03-06 13:33:01.407 065 15360.99 62.28 53535.45 88888.00 2015-03-06 13:33:01.907 065 15360.97 62.26 53535.37 88888.00 2015-03-06 13:33:02.407 065 15361.02 62.26 53535.36 88888.00 2015-03-06 13:33:02.907 065 15360.98 62.29 53535.34 88888.00 2015-03-06 13:33:03.407 065 15360.98 62.33 53535.39 88888.00 2015-03-06 13:33:03.907 065 15360.95 62.35 53535.47 88888.00 2015-03-06 13:33:04.407 065 15360.90 62.38 53535.49 88888.00 2015-03-06 13:33:04.907 065 15360.88 62.48 53535.49 88888.00 2015-03-06 13:33:05.407 065 15360.85 62.51 53535.45 88888.00 2015-03-06 13:33:05.907 065 15360.78 62.48 53535.53 88888.00 2015-03-06 13:33:06.407 065 15360.75 62.51 53535.65 88888.00 2015-03-06 13:33:06.907 065 15360.69 62.60 53535.71 88888.00 2015-03-06 13:33:07.407 065 15360.60 62.65 53535.73 88888.00 2015-03-06 13:33:07.907 065 15360.54 62.73 53535.74 88888.00 2015-03-06 13:33:08.407 065 15360.51 62.74 53535.75 88888.00 2015-03-06 13:33:08.907 065 15360.50 62.76 53535.79 88888.00 2015-03-06 13:33:09.407 065 15360.48 62.78 53535.90 88888.00 2015-03-06 13:33:09.907 065 15360.40 62.86 53535.95 88888.00 2015-03-06 13:33:10.407 065 15360.35 62.94 53536.05 88888.00 2015-03-06 13:33:10.907 065 15360.24 62.96 53536.09 88888.00 2015-03-06 13:33:11.407 065 15360.20 62.97 53536.08 88888.00 2015-03-06 13:33:11.907 065 15360.15 62.95 53536.08 88888.00 2015-03-06 13:33:12.407 065 15360.13 62.93 53536.13 88888.00 2015-03-06 13:33:12.907 065 15360.15 62.89 53536.19 88888.00 2015-03-06 13:33:13.407 065 15360.16 62.93 53536.22 88888.00 2015-03-06 13:33:13.907 065 15360.16 62.98 53536.26 88888.00 2015-03-06 13:33:14.407 065 15360.22 63.02 53536.32 88888.00 2015-03-06 13:33:14.907 065 15360.25 62.97 53536.27 88888.00 2015-03-06 13:33:15.407 065 15360.36 62.89 53536.29 88888.00 2015-03-06 13:33:15.907 065 15360.43 62.89 53536.29 88888.00 2015-03-06 13:33:16.408 065 15360.52 62.85 53536.27 88888.00 2015-03-06 13:33:16.908 065 15360.60 62.80 53536.27 88888.00 2015-03-06 13:33:17.408 065 15360.74 62.82 53536.30 88888.00 2015-03-06 13:33:17.908 065 15360.83 62.86 53536.39 88888.00 2015-03-06 13:33:18.408 065 15360.92 62.89 53536.46 88888.00 2015-03-06 13:33:18.908 065 15361.03 62.87 53536.34 88888.00 2015-03-06 13:33:19.408 065 15361.08 62.87 53536.27 88888.00 2015-03-06 13:33:19.908 065 15361.16 62.81 53536.20 88888.00 2015-03-06 13:33:20.408 065 15361.20 62.77 53536.14 88888.00 2015-03-06 13:33:20.908 065 15361.22 62.71 53536.18 88888.00 2015-03-06 13:33:21.408 065 15361.29 62.61 53536.16 88888.00 2015-03-06 13:33:21.908 065 15361.33 62.62 53536.12 88888.00 2015-03-06 13:33:22.408 065 15361.30 62.69 53536.07 88888.00 2015-03-06 13:33:22.908 065 15361.33 62.74 53536.05 88888.00 2015-03-06 13:33:23.408 065 15361.37 62.72 53536.01 88888.00 2015-03-06 13:33:23.908 065 15361.38 62.72 53535.94 88888.00 2015-03-06 13:33:24.408 065 15361.38 62.70 53535.81 88888.00 2015-03-06 13:33:24.908 065 15361.34 62.62 53535.79 88888.00 2015-03-06 13:33:25.408 065 15361.30 62.51 53535.74 88888.00 2015-03-06 13:33:25.908 065 15361.24 62.48 53535.72 88888.00 2015-03-06 13:33:26.408 065 15361.23 62.50 53535.71 88888.00 2015-03-06 13:33:26.908 065 15361.23 62.45 53535.68 88888.00 2015-03-06 13:33:27.408 065 15361.17 62.39 53535.57 88888.00 2015-03-06 13:33:27.908 065 15361.14 62.29 53535.45 88888.00 2015-03-06 13:33:28.408 065 15361.14 62.15 53535.39 88888.00 2015-03-06 13:33:28.908 065 15361.20 61.98 53535.46 88888.00 2015-03-06 13:33:29.408 065 15361.14 61.82 53535.48 88888.00 2015-03-06 13:33:29.908 065 15361.07 61.72 53535.46 88888.00 2015-03-06 13:33:30.408 065 15361.08 61.63 53535.48 88888.00 2015-03-06 13:33:30.908 065 15361.07 61.55 53535.47 88888.00 2015-03-06 13:33:31.408 065 15361.05 61.51 53535.51 88888.00 2015-03-06 13:33:31.908 065 15361.03 61.40 53535.52 88888.00 2015-03-06 13:33:32.408 065 15360.97 61.31 53535.46 88888.00 2015-03-06 13:33:32.908 065 15360.95 61.24 53535.40 88888.00 2015-03-06 13:33:33.408 065 15360.93 61.17 53535.40 88888.00 2015-03-06 13:33:33.908 065 15360.98 61.07 53535.38 88888.00 2015-03-06 13:33:34.408 065 15360.93 60.94 53535.26 88888.00 2015-03-06 13:33:34.908 065 15360.88 60.81 53535.29 88888.00 2015-03-06 13:33:35.408 065 15360.83 60.72 53535.40 88888.00 2015-03-06 13:33:35.908 065 15360.76 60.70 53535.45 88888.00 2015-03-06 13:33:36.408 065 15360.75 60.62 53535.44 88888.00 2015-03-06 13:33:36.908 065 15360.77 60.53 53535.44 88888.00 2015-03-06 13:33:37.408 065 15360.75 60.46 53535.36 88888.00 2015-03-06 13:33:37.908 065 15360.68 60.38 53535.32 88888.00 2015-03-06 13:33:38.408 065 15360.60 60.39 53535.35 88888.00 2015-03-06 13:33:38.908 065 15360.61 60.48 53535.45 88888.00 2015-03-06 13:33:39.408 065 15360.60 60.58 53535.61 88888.00 2015-03-06 13:33:39.908 065 15360.59 60.64 53535.75 88888.00 2015-03-06 13:33:40.408 065 15360.54 60.69 53535.83 88888.00 2015-03-06 13:33:40.908 065 15360.54 60.72 53535.86 88888.00 2015-03-06 13:33:41.408 065 15360.54 60.69 53535.89 88888.00 2015-03-06 13:33:41.908 065 15360.54 60.71 53535.88 88888.00 2015-03-06 13:33:42.408 065 15360.53 60.74 53535.88 88888.00 2015-03-06 13:33:42.908 065 15360.53 60.82 53535.89 88888.00 2015-03-06 13:33:43.408 065 15360.52 60.90 53535.95 88888.00 2015-03-06 13:33:43.908 065 15360.50 60.97 53535.97 88888.00 2015-03-06 13:33:44.408 065 15360.44 60.99 53536.01 88888.00 2015-03-06 13:33:44.908 065 15360.40 60.99 53535.97 88888.00 2015-03-06 13:33:45.408 065 15360.41 61.00 53536.04 88888.00 2015-03-06 13:33:45.908 065 15360.32 60.94 53536.08 88888.00 2015-03-06 13:33:46.408 065 15360.24 60.91 53536.01 88888.00 2015-03-06 13:33:46.908 065 15360.18 60.91 53535.93 88888.00 2015-03-06 13:33:47.408 065 15360.15 60.89 53535.87 88888.00 2015-03-06 13:33:47.908 065 15360.08 60.91 53535.85 88888.00 2015-03-06 13:33:48.408 065 15360.06 60.95 53535.90 88888.00 2015-03-06 13:33:48.908 065 15360.04 60.97 53535.93 88888.00 2015-03-06 13:33:49.408 065 15360.04 60.95 53535.95 88888.00 2015-03-06 13:33:49.908 065 15360.00 60.87 53535.93 88888.00 2015-03-06 13:33:50.408 065 15359.97 60.77 53535.89 88888.00 2015-03-06 13:33:50.908 065 15359.97 60.65 53535.84 88888.00 2015-03-06 13:33:51.408 065 15359.98 60.58 53535.78 88888.00 2015-03-06 13:33:51.908 065 15360.03 60.58 53535.78 88888.00 2015-03-06 13:33:52.408 065 15360.03 60.60 53535.84 88888.00 2015-03-06 13:33:52.908 065 15359.99 60.63 53535.83 88888.00 2015-03-06 13:33:53.408 065 15359.98 60.58 53535.80 88888.00 2015-03-06 13:33:53.908 065 15359.93 60.47 53535.79 88888.00 2015-03-06 13:33:54.408 065 15359.89 60.35 53535.83 88888.00 2015-03-06 13:33:54.908 065 15359.93 60.20 53535.87 88888.00 2015-03-06 13:33:55.408 065 15359.94 60.20 53535.81 88888.00 2015-03-06 13:33:55.908 065 15359.87 60.23 53535.77 88888.00 2015-03-06 13:33:56.408 065 15359.80 60.21 53535.79 88888.00 2015-03-06 13:33:56.908 065 15359.76 60.08 53535.83 88888.00 2015-03-06 13:33:57.408 065 15359.68 59.99 53535.75 88888.00 2015-03-06 13:33:57.908 065 15359.54 59.95 53535.72 88888.00 2015-03-06 13:33:58.408 065 15359.47 59.99 53535.69 88888.00 2015-03-06 13:33:58.908 065 15359.38 59.92 53535.77 88888.00 2015-03-06 13:33:59.408 065 15359.29 59.78 53535.86 88888.00 2015-03-06 13:33:59.908 065 15359.23 59.68 53535.88 88888.00 2015-03-06 13:34:00.408 065 15359.07 59.67 53535.91 88888.00 2015-03-06 13:34:00.908 065 15358.98 59.65 53536.07 88888.00 2015-03-06 13:34:01.408 065 15358.94 59.53 53536.15 88888.00 2015-03-06 13:34:01.908 065 15358.87 59.49 53536.15 88888.00 2015-03-06 13:34:02.408 065 15358.76 59.54 53536.29 88888.00 2015-03-06 13:34:02.908 065 15358.70 59.49 53536.32 88888.00 2015-03-06 13:34:03.408 065 15358.61 59.50 53536.30 88888.00 2015-03-06 13:34:03.908 065 15358.54 59.51 53536.38 88888.00 2015-03-06 13:34:04.408 065 15358.48 59.50 53536.47 88888.00 2015-03-06 13:34:04.908 065 15358.43 59.56 53536.58 88888.00 2015-03-06 13:34:05.408 065 15358.41 59.56 53536.73 88888.00 2015-03-06 13:34:05.908 065 15358.36 59.57 53536.74 88888.00 2015-03-06 13:34:06.408 065 15358.32 59.63 53536.74 88888.00 2015-03-06 13:34:06.908 065 15358.30 59.62 53536.72 88888.00 2015-03-06 13:34:07.408 065 15358.22 59.65 53536.81 88888.00 2015-03-06 13:34:07.908 065 15358.15 59.61 53536.79 88888.00 2015-03-06 13:34:08.408 065 15358.12 59.62 53536.89 88888.00 2015-03-06 13:34:08.908 065 15358.07 59.65 53536.91 88888.00 2015-03-06 13:34:09.408 065 15358.03 59.62 53536.87 88888.00 2015-03-06 13:34:09.908 065 15358.00 59.73 53536.93 88888.00 2015-03-06 13:34:10.408 065 15357.96 59.68 53536.81 88888.00 2015-03-06 13:34:10.908 065 15357.92 59.65 53536.89 88888.00 2015-03-06 13:34:11.408 065 15357.88 59.66 53536.82 88888.00 2015-03-06 13:34:11.908 065 15357.85 59.62 53536.75 88888.00 2015-03-06 13:34:12.408 065 15357.79 59.62 53536.82 88888.00 2015-03-06 13:34:12.908 065 15357.72 59.49 53536.75 88888.00 2015-03-06 13:34:13.408 065 15357.72 59.47 53536.77 88888.00 2015-03-06 13:34:13.908 065 15357.70 59.45 53536.78 88888.00 2015-03-06 13:34:14.408 065 15357.65 59.40 53536.64 88888.00 2015-03-06 13:34:14.908 065 15357.69 59.33 53536.80 88888.00 2015-03-06 13:34:15.408 065 15357.61 59.25 53536.71 88888.00 2015-03-06 13:34:15.908 065 15357.51 59.26 53536.64 88888.00 2015-03-06 13:34:16.408 065 15357.52 59.16 53536.68 88888.00 2015-03-06 13:34:16.908 065 15357.52 59.16 53536.54 88888.00 2015-03-06 13:34:17.408 065 15357.46 59.09 53536.61 88888.00 2015-03-06 13:34:17.908 065 15357.47 59.02 53536.61 88888.00 2015-03-06 13:34:18.408 065 15357.41 58.96 53536.52 88888.00 2015-03-06 13:34:18.908 065 15357.34 58.82 53536.57 88888.00 2015-03-06 13:34:19.408 065 15357.30 58.80 53536.52 88888.00 2015-03-06 13:34:19.908 065 15357.32 58.72 53536.44 88888.00 2015-03-06 13:34:20.408 065 15357.28 58.75 53536.55 88888.00 2015-03-06 13:34:20.908 065 15357.19 58.64 53536.52 88888.00 2015-03-06 13:34:21.408 065 15357.16 58.58 53536.48 88888.00 2015-03-06 13:34:21.908 065 15357.12 58.56 53536.52 88888.00 2015-03-06 13:34:22.408 065 15357.00 58.57 53536.49 88888.00 2015-03-06 13:34:22.908 065 15356.94 58.49 53536.48 88888.00 2015-03-06 13:34:23.408 065 15356.91 58.49 53536.67 88888.00 2015-03-06 13:34:23.908 065 15356.86 58.49 53536.61 88888.00 2015-03-06 13:34:24.408 065 15356.74 58.50 53536.54 88888.00 2015-03-06 13:34:24.908 065 15356.72 58.53 53536.71 88888.00 2015-03-06 13:34:25.408 065 15356.64 58.54 53536.85 88888.00 2015-03-06 13:34:25.908 065 15356.56 58.57 53536.79 88888.00 2015-03-06 13:34:26.408 065 15356.49 58.58 53536.76 88888.00 2015-03-06 13:34:26.908 065 15356.42 58.62 53536.81 88888.00 2015-03-06 13:34:27.408 065 15356.32 58.63 53536.96 88888.00 2015-03-06 13:34:27.908 065 15356.26 58.62 53537.06 88888.00 2015-03-06 13:34:28.408 065 15356.22 58.57 53537.04 88888.00 2015-03-06 13:34:28.908 065 15356.10 58.64 53537.04 88888.00 2015-03-06 13:34:29.408 065 15356.02 58.69 53536.94 88888.00 2015-03-06 13:34:29.908 065 15355.93 58.70 53536.97 88888.00 2015-03-06 13:34:30.408 065 15355.83 58.72 53537.01 88888.00 2015-03-06 13:34:30.908 065 15355.77 58.72 53537.13 88888.00 2015-03-06 13:34:31.408 065 15355.71 58.70 53537.20 88888.00 2015-03-06 13:34:31.908 065 15355.63 58.69 53537.25 88888.00 2015-03-06 13:34:32.408 065 15355.55 58.64 53537.32 88888.00 2015-03-06 13:34:32.908 065 15355.52 58.65 53537.31 88888.00 2015-03-06 13:34:33.408 065 15355.41 58.63 53537.28 88888.00 2015-03-06 13:34:33.908 065 15355.33 58.63 53537.31 88888.00 2015-03-06 13:34:34.408 065 15355.24 58.61 53537.26 88888.00 2015-03-06 13:34:34.908 065 15355.14 58.58 53537.22 88888.00 2015-03-06 13:34:35.408 065 15355.09 58.55 53537.11 88888.00 2015-03-06 13:34:35.908 065 15355.07 58.52 53537.15 88888.00 2015-03-06 13:34:36.408 065 15354.97 58.50 53537.17 88888.00 2015-03-06 13:34:36.908 065 15354.83 58.49 53537.11 88888.00 2015-03-06 13:34:37.408 065 15354.77 58.45 53537.06 88888.00 2015-03-06 13:34:37.908 065 15354.73 58.46 53536.93 88888.00 2015-03-06 13:34:38.408 065 15354.70 58.45 53536.95 88888.00 2015-03-06 13:34:38.908 065 15354.69 58.47 53536.89 88888.00 2015-03-06 13:34:39.408 065 15354.68 58.41 53536.93 88888.00 2015-03-06 13:34:39.908 065 15354.68 58.46 53536.97 88888.00 2015-03-06 13:34:40.408 065 15354.70 58.38 53536.94 88888.00 2015-03-06 13:34:40.908 065 15354.69 58.38 53536.96 88888.00 2015-03-06 13:34:41.408 065 15354.63 58.42 53536.99 88888.00 2015-03-06 13:34:41.908 065 15354.66 58.42 53537.04 88888.00 2015-03-06 13:34:42.408 065 15354.70 58.40 53537.06 88888.00 2015-03-06 13:34:42.908 065 15354.72 58.42 53537.00 88888.00 2015-03-06 13:34:43.408 065 15354.69 58.42 53537.08 88888.00 2015-03-06 13:34:43.908 065 15354.71 58.49 53537.09 88888.00 2015-03-06 13:34:44.408 065 15354.64 58.52 53537.07 88888.00 2015-03-06 13:34:44.908 065 15354.61 58.55 53537.00 88888.00 2015-03-06 13:34:45.408 065 15354.56 58.54 53536.88 88888.00 2015-03-06 13:34:45.908 065 15354.50 58.56 53536.87 88888.00 2015-03-06 13:34:46.408 065 15354.45 58.54 53536.76 88888.00 2015-03-06 13:34:46.908 065 15354.39 58.53 53536.73 88888.00 2015-03-06 13:34:47.408 065 15354.32 58.55 53536.74 88888.00 2015-03-06 13:34:47.908 065 15354.19 58.55 53536.82 88888.00 2015-03-06 13:34:48.408 065 15354.08 58.55 53536.91 88888.00 2015-03-06 13:34:48.908 065 15354.00 58.55 53536.87 88888.00 2015-03-06 13:34:49.408 065 15353.93 58.54 53536.85 88888.00 2015-03-06 13:34:49.908 065 15353.81 58.55 53536.80 88888.00 2015-03-06 13:34:50.408 065 15353.66 58.55 53536.81 88888.00 2015-03-06 13:34:50.908 065 15353.51 58.50 53536.86 88888.00 2015-03-06 13:34:51.408 065 15353.42 58.53 53537.04 88888.00 2015-03-06 13:34:51.908 065 15353.30 58.56 53537.06 88888.00 2015-03-06 13:34:52.408 065 15353.15 58.56 53537.01 88888.00 2015-03-06 13:34:52.908 065 15353.03 58.64 53536.99 88888.00 2015-03-06 13:34:53.408 065 15352.96 58.64 53537.09 88888.00 2015-03-06 13:34:53.908 065 15352.79 58.67 53537.02 88888.00 2015-03-06 13:34:54.408 065 15352.66 58.66 53536.97 88888.00 2015-03-06 13:34:54.908 065 15352.62 58.73 53537.04 88888.00 2015-03-06 13:34:55.408 065 15352.56 58.83 53536.92 88888.00 2015-03-06 13:34:55.908 065 15352.48 58.82 53536.99 88888.00 2015-03-06 13:34:56.408 065 15352.35 58.87 53537.07 88888.00 2015-03-06 13:34:56.908 065 15352.21 58.91 53536.99 88888.00 2015-03-06 13:34:57.408 065 15352.11 58.91 53537.10 88888.00 2015-03-06 13:34:57.908 065 15352.02 58.87 53536.92 88888.00 2015-03-06 13:34:58.408 065 15351.95 58.98 53536.89 88888.00 2015-03-06 13:34:58.908 065 15351.94 58.96 53536.90 88888.00 2015-03-06 13:34:59.408 065 15351.88 59.00 53536.87 88888.00 2015-03-06 13:34:59.908 065 15351.89 59.05 53536.93 88888.00 2015-03-06 13:35:00.408 065 15351.84 59.15 53536.90 88888.00 2015-03-06 13:35:00.908 065 15351.80 59.07 53536.94 88888.00 2015-03-06 13:35:01.408 065 15351.76 59.09 53536.82 88888.00 2015-03-06 13:35:01.908 065 15351.75 59.09 53536.88 88888.00 2015-03-06 13:35:02.408 065 15351.76 59.11 53536.73 88888.00 2015-03-06 13:35:02.908 065 15351.77 59.07 53536.72 88888.00 2015-03-06 13:35:03.408 065 15351.77 59.11 53536.61 88888.00 2015-03-06 13:35:03.908 065 15351.81 59.09 53536.55 88888.00 2015-03-06 13:35:04.408 065 15351.84 59.13 53536.58 88888.00 2015-03-06 13:35:04.908 065 15351.85 59.16 53536.47 88888.00 2015-03-06 13:35:05.408 065 15351.95 59.15 53536.46 88888.00 2015-03-06 13:35:05.908 065 15351.95 59.21 53536.42 88888.00 2015-03-06 13:35:06.408 065 15351.93 59.14 53536.28 88888.00 2015-03-06 13:35:06.908 065 15351.98 59.16 53536.31 88888.00 2015-03-06 13:35:07.408 065 15351.95 59.13 53536.34 88888.00 2015-03-06 13:35:07.908 065 15351.94 59.10 53536.26 88888.00 2015-03-06 13:35:08.408 065 15351.91 59.19 53536.32 88888.00 2015-03-06 13:35:08.908 065 15351.90 59.22 53536.27 88888.00 2015-03-06 13:35:09.408 065 15351.89 59.27 53536.08 88888.00 2015-03-06 13:35:09.908 065 15351.85 59.35 53536.11 88888.00 2015-03-06 13:35:10.408 065 15351.80 59.34 53536.12 88888.00 2015-03-06 13:35:10.908 065 15351.74 59.39 53535.99 88888.00 2015-03-06 13:35:11.408 065 15351.72 59.43 53536.16 88888.00 2015-03-06 13:35:11.908 065 15351.64 59.39 53536.17 88888.00 2015-03-06 13:35:12.408 065 15351.57 59.43 53536.01 88888.00 2015-03-06 13:35:12.908 065 15351.49 59.54 53536.16 88888.00 2015-03-06 13:35:13.408 065 15351.39 59.57 53536.06 88888.00 2015-03-06 13:35:13.908 065 15351.31 59.60 53536.04 88888.00 2015-03-06 13:35:14.408 065 15351.26 59.69 53536.11 88888.00 2015-03-06 13:35:14.908 065 15351.23 59.75 53536.15 88888.00 2015-03-06 13:35:15.408 065 15351.23 59.76 53536.19 88888.00 2015-03-06 13:35:15.908 065 15351.12 59.85 53536.04 88888.00 2015-03-06 13:35:16.408 065 15351.03 59.88 53536.14 88888.00 2015-03-06 13:35:16.908 065 15351.00 59.86 53536.11 88888.00 2015-03-06 13:35:17.408 065 15351.00 59.88 53536.01 88888.00 2015-03-06 13:35:17.908 065 15350.95 60.10 53536.09 88888.00 2015-03-06 13:35:18.408 065 15350.95 60.19 53536.05 88888.00 2015-03-06 13:35:18.908 065 15350.86 60.17 53536.17 88888.00 2015-03-06 13:35:19.408 065 15350.85 60.18 53536.08 88888.00 2015-03-06 13:35:19.908 065 15350.88 60.29 53536.14 88888.00 2015-03-06 13:35:20.408 065 15350.85 60.43 53536.09 88888.00 2015-03-06 13:35:20.908 065 15350.80 60.48 53536.13 88888.00 2015-03-06 13:35:21.408 065 15350.76 60.49 53536.08 88888.00 2015-03-06 13:35:21.908 065 15350.79 60.54 53536.11 88888.00 2015-03-06 13:35:22.408 065 15350.79 60.62 53536.06 88888.00 2015-03-06 13:35:22.908 065 15350.81 60.73 53536.13 88888.00 2015-03-06 13:35:23.408 065 15350.82 60.84 53536.26 88888.00 2015-03-06 13:35:23.908 065 15350.74 60.89 53536.28 88888.00 2015-03-06 13:35:24.408 065 15350.63 60.82 53536.22 88888.00 2015-03-06 13:35:24.908 065 15350.58 60.84 53536.16 88888.00 2015-03-06 13:35:25.408 065 15350.54 60.86 53536.16 88888.00 2015-03-06 13:35:25.908 065 15350.45 60.90 53536.13 88888.00 2015-03-06 13:35:26.408 065 15350.41 61.07 53536.24 88888.00 2015-03-06 13:35:26.908 065 15350.41 61.13 53536.30 88888.00 2015-03-06 13:35:27.408 065 15350.29 61.09 53536.31 88888.00 2015-03-06 13:35:27.908 065 15350.18 61.11 53536.35 88888.00 2015-03-06 13:35:28.408 065 15350.08 61.12 53536.33 88888.00 2015-03-06 13:35:28.908 065 15350.03 61.14 53536.37 88888.00 2015-03-06 13:35:29.408 065 15350.00 61.18 53536.35 88888.00 2015-03-06 13:35:29.908 065 15349.95 61.29 53536.33 88888.00 2015-03-06 13:35:30.408 065 15349.86 61.32 53536.44 88888.00 2015-03-06 13:35:30.908 065 15349.85 61.39 53536.45 88888.00 2015-03-06 13:35:31.408 065 15349.76 61.40 53536.49 88888.00 2015-03-06 13:35:31.908 065 15349.72 61.33 53536.55 88888.00 2015-03-06 13:35:32.408 065 15349.72 61.30 53536.52 88888.00 2015-03-06 13:35:32.908 065 15349.72 61.29 53536.45 88888.00 2015-03-06 13:35:33.408 065 15349.64 61.37 53536.45 88888.00 2015-03-06 13:35:33.908 065 15349.57 61.48 53536.52 88888.00 2015-03-06 13:35:34.408 065 15349.55 61.51 53536.57 88888.00 2015-03-06 13:35:34.908 065 15349.54 61.59 53536.54 88888.00 2015-03-06 13:35:35.408 065 15349.53 61.65 53536.56 88888.00 2015-03-06 13:35:35.908 065 15349.48 61.67 53536.62 88888.00 2015-03-06 13:35:36.408 065 15349.46 61.66 53536.58 88888.00 2015-03-06 13:35:36.908 065 15349.44 61.70 53536.54 88888.00 2015-03-06 13:35:37.408 065 15349.40 61.76 53536.47 88888.00 2015-03-06 13:35:37.908 065 15349.39 61.86 53536.49 88888.00 2015-03-06 13:35:38.408 065 15349.33 61.99 53536.49 88888.00 2015-03-06 13:35:38.908 065 15349.33 62.07 53536.54 88888.00 2015-03-06 13:35:39.408 065 15349.26 62.15 53536.52 88888.00 2015-03-06 13:35:39.908 065 15349.17 62.30 53536.57 88888.00 2015-03-06 13:35:40.408 065 15349.05 62.39 53536.61 88888.00 2015-03-06 13:35:40.908 065 15348.90 62.45 53536.61 88888.00 2015-03-06 13:35:41.408 065 15348.79 62.46 53536.60 88888.00 2015-03-06 13:35:41.908 065 15348.68 62.43 53536.60 88888.00 2015-03-06 13:35:42.408 065 15348.50 62.42 53536.67 88888.00 2015-03-06 13:35:42.908 065 15348.35 62.38 53536.66 88888.00 2015-03-06 13:35:43.408 065 15348.26 62.41 53536.70 88888.00 2015-03-06 13:35:43.908 065 15348.21 62.47 53536.74 88888.00 2015-03-06 13:35:44.408 065 15348.13 62.51 53536.78 88888.00 2015-03-06 13:35:44.908 065 15348.02 62.53 53536.86 88888.00 2015-03-06 13:35:45.408 065 15347.95 62.54 53536.85 88888.00 2015-03-06 13:35:45.908 065 15347.90 62.60 53536.81 88888.00 2015-03-06 13:35:46.408 065 15347.88 62.60 53536.80 88888.00 2015-03-06 13:35:46.908 065 15347.92 62.61 53536.82 88888.00 2015-03-06 13:35:47.408 065 15347.85 62.62 53536.90 88888.00 2015-03-06 13:35:47.908 065 15347.76 62.56 53536.97 88888.00 2015-03-06 13:35:48.408 065 15347.67 62.59 53537.02 88888.00 2015-03-06 13:35:48.908 065 15347.66 62.62 53537.05 88888.00 2015-03-06 13:35:49.408 065 15347.63 62.65 53536.99 88888.00 2015-03-06 13:35:49.908 065 15347.54 62.67 53536.99 88888.00 2015-03-06 13:35:50.408 065 15347.51 62.73 53536.96 88888.00 2015-03-06 13:35:50.908 065 15347.52 62.81 53536.92 88888.00 2015-03-06 13:35:51.408 065 15347.57 62.94 53536.94 88888.00 2015-03-06 13:35:51.908 065 15347.58 63.03 53536.97 88888.00 2015-03-06 13:35:52.408 065 15347.64 63.12 53536.89 88888.00 2015-03-06 13:35:52.908 065 15347.72 63.20 53536.89 88888.00 2015-03-06 13:35:53.408 065 15347.83 63.24 53536.93 88888.00 2015-03-06 13:35:53.908 065 15347.92 63.21 53536.94 88888.00 2015-03-06 13:35:54.408 065 15347.93 63.26 53536.92 88888.00 2015-03-06 13:35:54.908 065 15347.97 63.32 53536.97 88888.00 2015-03-06 13:35:55.408 065 15348.04 63.32 53537.10 88888.00 2015-03-06 13:35:55.908 065 15348.08 63.30 53537.17 88888.00 2015-03-06 13:35:56.408 065 15348.05 63.29 53537.22 88888.00 2015-03-06 13:35:56.908 065 15348.09 63.30 53537.31 88888.00 2015-03-06 13:35:57.408 065 15348.04 63.33 53537.35 88888.00 2015-03-06 13:35:57.908 065 15348.01 63.36 53537.39 88888.00 2015-03-06 13:35:58.408 065 15347.97 63.40 53537.39 88888.00 2015-03-06 13:35:58.908 065 15347.92 63.39 53537.46 88888.00 2015-03-06 13:35:59.408 065 15347.83 63.43 53537.51 88888.00 2015-03-06 13:35:59.908 065 15347.77 63.53 53537.53 88888.00 2015-03-06 13:36:00.408 065 15347.68 63.67 53537.61 88888.00 2015-03-06 13:36:00.908 065 15347.60 63.75 53537.57 88888.00 2015-03-06 13:36:01.408 065 15347.56 63.83 53537.67 88888.00 2015-03-06 13:36:01.908 065 15347.55 63.98 53537.69 88888.00 2015-03-06 13:36:02.408 065 15347.46 64.08 53537.72 88888.00 2015-03-06 13:36:02.908 065 15347.37 64.14 53537.77 88888.00 2015-03-06 13:36:03.408 065 15347.30 64.21 53537.79 88888.00 2015-03-06 13:36:03.908 065 15347.21 64.21 53537.81 88888.00 2015-03-06 13:36:04.408 065 15347.22 64.20 53537.81 88888.00 2015-03-06 13:36:04.908 065 15347.21 64.21 53537.79 88888.00 2015-03-06 13:36:05.408 065 15347.20 64.28 53537.74 88888.00 2015-03-06 13:36:05.908 065 15347.14 64.34 53537.72 88888.00 2015-03-06 13:36:06.408 065 15347.13 64.41 53537.75 88888.00 2015-03-06 13:36:06.908 065 15347.06 64.46 53537.79 88888.00 2015-03-06 13:36:07.408 065 15347.00 64.54 53537.82 88888.00 2015-03-06 13:36:07.908 065 15347.00 64.60 53537.83 88888.00 2015-03-06 13:36:08.408 065 15347.02 64.66 53537.77 88888.00 2015-03-06 13:36:08.908 065 15347.00 64.64 53537.75 88888.00 2015-03-06 13:36:09.408 065 15346.93 64.62 53537.77 88888.00 2015-03-06 13:36:09.908 065 15346.94 64.59 53537.79 88888.00 2015-03-06 13:36:10.408 065 15346.95 64.55 53537.79 88888.00 2015-03-06 13:36:10.908 065 15346.89 64.58 53537.78 88888.00 2015-03-06 13:36:11.408 065 15346.88 64.62 53537.79 88888.00 2015-03-06 13:36:11.908 065 15346.92 64.70 53537.79 88888.00 2015-03-06 13:36:12.408 065 15346.87 64.68 53537.69 88888.00 2015-03-06 13:36:12.908 065 15346.87 64.63 53537.67 88888.00 2015-03-06 13:36:13.408 065 15346.89 64.63 53537.69 88888.00 2015-03-06 13:36:13.908 065 15346.89 64.57 53537.70 88888.00 2015-03-06 13:36:14.408 065 15346.93 64.59 53537.71 88888.00 2015-03-06 13:36:14.908 065 15346.98 64.66 53537.68 88888.00 2015-03-06 13:36:15.408 065 15346.98 64.78 53537.62 88888.00 2015-03-06 13:36:15.908 065 15346.95 64.84 53537.55 88888.00 2015-03-06 13:36:16.408 065 15346.94 64.81 53537.55 88888.00 2015-03-06 13:36:16.908 065 15346.94 64.80 53537.58 88888.00 2015-03-06 13:36:17.408 065 15346.94 64.93 53537.60 88888.00 2015-03-06 13:36:17.908 065 15346.96 65.07 53537.58 88888.00 2015-03-06 13:36:18.408 065 15346.91 65.19 53537.52 88888.00 2015-03-06 13:36:18.908 065 15346.87 65.21 53537.53 88888.00 2015-03-06 13:36:19.408 065 15346.84 65.24 53537.58 88888.00 2015-03-06 13:36:19.908 065 15346.82 65.42 53537.66 88888.00 2015-03-06 13:36:20.408 065 15346.69 65.58 53537.63 88888.00 2015-03-06 13:36:20.908 065 15346.60 65.63 53537.61 88888.00 2015-03-06 13:36:21.408 065 15346.55 65.72 53537.70 88888.00 2015-03-06 13:36:21.908 065 15346.51 65.87 53537.76 88888.00 2015-03-06 13:36:22.408 065 15346.51 65.98 53537.69 88888.00 2015-03-06 13:36:22.908 065 15346.43 66.08 53537.75 88888.00 2015-03-06 13:36:23.408 065 15346.37 66.26 53537.78 88888.00 2015-03-06 13:36:23.908 065 15346.28 66.35 53537.71 88888.00 2015-03-06 13:36:24.408 065 15346.28 66.47 53537.73 88888.00 2015-03-06 13:36:24.908 065 15346.27 66.61 53537.63 88888.00 2015-03-06 13:36:25.408 065 15346.22 66.69 53537.69 88888.00 2015-03-06 13:36:25.908 065 15346.16 66.82 53537.73 88888.00 2015-03-06 13:36:26.408 065 15346.11 66.89 53537.70 88888.00 2015-03-06 13:36:26.908 065 15346.03 67.01 53537.70 88888.00 2015-03-06 13:36:27.408 065 15345.98 67.14 53537.71 88888.00 2015-03-06 13:36:27.908 065 15345.95 67.30 53537.83 88888.00 2015-03-06 13:36:28.408 065 15345.94 67.37 53537.80 88888.00 2015-03-06 13:36:28.908 065 15345.86 67.46 53537.81 88888.00 2015-03-06 13:36:29.408 065 15345.80 67.56 53537.75 88888.00 2015-03-06 13:36:29.908 065 15345.76 67.70 53537.67 88888.00 2015-03-06 13:36:30.408 065 15345.74 67.83 53537.66 88888.00 2015-03-06 13:36:30.908 065 15345.69 67.97 53537.69 88888.00 2015-03-06 13:36:31.408 065 15345.64 68.04 53537.78 88888.00 2015-03-06 13:36:31.908 065 15345.62 68.18 53537.79 88888.00 2015-03-06 13:36:32.408 065 15345.59 68.34 53537.74 88888.00 2015-03-06 13:36:32.908 065 15345.52 68.43 53537.74 88888.00 2015-03-06 13:36:33.408 065 15345.53 68.47 53537.73 88888.00 2015-03-06 13:36:33.908 065 15345.52 68.52 53537.69 88888.00 2015-03-06 13:36:34.408 065 15345.47 68.65 53537.72 88888.00 2015-03-06 13:36:34.908 065 15345.43 68.73 53537.73 88888.00 2015-03-06 13:36:35.408 065 15345.43 68.83 53537.67 88888.00 2015-03-06 13:36:35.908 065 15345.38 68.90 53537.63 88888.00 2015-03-06 13:36:36.408 065 15345.35 68.91 53537.61 88888.00 2015-03-06 13:36:36.908 065 15345.38 68.99 53537.56 88888.00 2015-03-06 13:36:37.408 065 15345.35 69.03 53537.56 88888.00 2015-03-06 13:36:37.908 065 15345.31 69.11 53537.52 88888.00 2015-03-06 13:36:38.408 065 15345.20 69.19 53537.53 88888.00 2015-03-06 13:36:38.908 065 15345.22 69.24 53537.50 88888.00 2015-03-06 13:36:39.408 065 15345.16 69.30 53537.49 88888.00 2015-03-06 13:36:39.908 065 15345.14 69.29 53537.42 88888.00 2015-03-06 13:36:40.408 065 15345.11 69.35 53537.39 88888.00 2015-03-06 13:36:40.908 065 15345.10 69.38 53537.34 88888.00 2015-03-06 13:36:41.408 065 15345.11 69.43 53537.35 88888.00 2015-03-06 13:36:41.908 065 15345.06 69.45 53537.39 88888.00 2015-03-06 13:36:42.408 065 15345.02 69.53 53537.42 88888.00 2015-03-06 13:36:42.908 065 15344.99 69.56 53537.38 88888.00 2015-03-06 13:36:43.408 065 15344.98 69.60 53537.38 88888.00 2015-03-06 13:36:43.908 065 15344.98 69.62 53537.34 88888.00 2015-03-06 13:36:44.408 065 15344.95 69.68 53537.33 88888.00 2015-03-06 13:36:44.908 065 15345.02 69.72 53537.35 88888.00 2015-03-06 13:36:45.408 065 15345.04 69.78 53537.30 88888.00 2015-03-06 13:36:45.908 065 15345.10 69.81 53537.28 88888.00 2015-03-06 13:36:46.408 065 15345.05 69.94 53537.27 88888.00 2015-03-06 13:36:46.908 065 15345.12 69.99 53537.20 88888.00 2015-03-06 13:36:47.408 065 15345.08 70.12 53537.17 88888.00 2015-03-06 13:36:47.908 065 15345.14 70.16 53537.19 88888.00 2015-03-06 13:36:48.408 065 15345.14 70.22 53537.21 88888.00 2015-03-06 13:36:48.908 065 15345.19 70.39 53537.31 88888.00 2015-03-06 13:36:49.408 065 15345.22 70.47 53537.32 88888.00 2015-03-06 13:36:49.908 065 15345.10 70.56 53537.29 88888.00 2015-03-06 13:36:50.408 065 15345.12 70.64 53537.25 88888.00 2015-03-06 13:36:50.908 065 15345.12 70.69 53537.21 88888.00 2015-03-06 13:36:51.408 065 15345.06 70.79 53537.20 88888.00 2015-03-06 13:36:51.908 065 15345.06 70.84 53537.20 88888.00 2015-03-06 13:36:52.408 065 15345.04 70.83 53537.20 88888.00 2015-03-06 13:36:52.908 065 15344.98 70.90 53537.24 88888.00 2015-03-06 13:36:53.408 065 15345.01 71.01 53537.27 88888.00 2015-03-06 13:36:53.908 065 15344.98 71.06 53537.22 88888.00 2015-03-06 13:36:54.408 065 15344.84 71.15 53537.26 88888.00 2015-03-06 13:36:54.908 065 15344.80 71.31 53537.32 88888.00 2015-03-06 13:36:55.408 065 15344.85 71.40 53537.33 88888.00 2015-03-06 13:36:55.908 065 15344.83 71.42 53537.26 88888.00 2015-03-06 13:36:56.408 065 15344.72 71.54 53537.30 88888.00 2015-03-06 13:36:56.908 065 15344.61 71.66 53537.28 88888.00 2015-03-06 13:36:57.408 065 15344.58 71.72 53537.28 88888.00 2015-03-06 13:36:57.908 065 15344.61 71.76 53537.22 88888.00 2015-03-06 13:36:58.408 065 15344.69 71.81 53537.18 88888.00 2015-03-06 13:36:58.908 065 15344.68 71.81 53537.18 88888.00 2015-03-06 13:36:59.408 065 15344.62 71.85 53537.21 88888.00 2015-03-06 13:36:59.908 065 15344.48 71.93 53537.27 88888.00 2015-03-06 13:37:00.408 065 15344.40 72.01 53537.21 88888.00 2015-03-06 13:37:00.908 065 15344.33 72.03 53537.13 88888.00 2015-03-06 13:37:01.408 065 15344.31 72.12 53537.15 88888.00 2015-03-06 13:37:01.908 065 15344.23 72.28 53537.08 88888.00 2015-03-06 13:37:02.408 065 15344.14 72.38 53537.05 88888.00 2015-03-06 13:37:02.908 065 15344.12 72.45 53536.99 88888.00 2015-03-06 13:37:03.408 065 15344.17 72.53 53537.00 88888.00 2015-03-06 13:37:03.908 065 15344.17 72.58 53537.00 88888.00 2015-03-06 13:37:04.408 065 15344.20 72.61 53536.98 88888.00 2015-03-06 13:37:04.908 065 15344.16 72.61 53536.94 88888.00 2015-03-06 13:37:05.408 065 15344.20 72.66 53536.94 88888.00 2015-03-06 13:37:05.908 065 15344.25 72.74 53536.91 88888.00 2015-03-06 13:37:06.408 065 15344.29 72.85 53536.88 88888.00 2015-03-06 13:37:06.908 065 15344.24 73.00 53536.90 88888.00 2015-03-06 13:37:07.408 065 15344.32 73.14 53536.85 88888.00 2015-03-06 13:37:07.908 065 15344.34 73.23 53536.84 88888.00 2015-03-06 13:37:08.408 065 15344.30 73.28 53536.92 88888.00 2015-03-06 13:37:08.908 065 15344.28 73.37 53536.96 88888.00 2015-03-06 13:37:09.408 065 15344.16 73.44 53536.95 88888.00 2015-03-06 13:37:09.908 065 15344.11 73.48 53536.93 88888.00 2015-03-06 13:37:10.408 065 15344.19 73.51 53536.97 88888.00 2015-03-06 13:37:10.908 065 15344.30 73.58 53536.97 88888.00 2015-03-06 13:37:11.408 065 15344.34 73.71 53536.97 88888.00 2015-03-06 13:37:11.908 065 15344.32 73.82 53537.05 88888.00 2015-03-06 13:37:12.408 065 15344.24 73.88 53537.05 88888.00 2015-03-06 13:37:12.908 065 15344.20 73.89 53536.97 88888.00 2015-03-06 13:37:13.408 065 15344.23 73.87 53536.93 88888.00 2015-03-06 13:37:13.908 065 15344.30 73.95 53536.98 88888.00 2015-03-06 13:37:14.408 065 15344.26 74.09 53537.05 88888.00 2015-03-06 13:37:14.908 065 15344.16 74.18 53537.07 88888.00 2015-03-06 13:37:15.408 065 15344.17 74.20 53537.13 88888.00 2015-03-06 13:37:15.908 065 15344.26 74.27 53537.14 88888.00 2015-03-06 13:37:16.408 065 15344.24 74.35 53537.16 88888.00 2015-03-06 13:37:16.908 065 15344.08 74.43 53537.09 88888.00 2015-03-06 13:37:17.408 065 15344.10 74.47 53537.08 88888.00 2015-03-06 13:37:17.908 065 15344.17 74.57 53537.06 88888.00 2015-03-06 13:37:18.408 065 15344.05 74.70 53537.02 88888.00 2015-03-06 13:37:18.908 065 15344.06 74.75 53536.99 88888.00 2015-03-06 13:37:19.408 065 15344.15 74.79 53537.05 88888.00 2015-03-06 13:37:19.908 065 15344.08 74.94 53537.10 88888.00 2015-03-06 13:37:20.408 065 15344.11 75.05 53537.07 88888.00 2015-03-06 13:37:20.908 065 15344.21 75.14 53537.05 88888.00 2015-03-06 13:37:21.408 065 15344.20 75.24 53537.10 88888.00 2015-03-06 13:37:21.908 065 15344.32 75.32 53537.08 88888.00 2015-03-06 13:37:22.408 065 15344.33 75.46 53537.02 88888.00 2015-03-06 13:37:22.908 065 15344.37 75.48 53536.95 88888.00 2015-03-06 13:37:23.408 065 15344.48 75.58 53536.90 88888.00 2015-03-06 13:37:23.908 065 15344.54 75.65 53536.91 88888.00 2015-03-06 13:37:24.408 065 15344.72 75.68 53536.92 88888.00 2015-03-06 13:37:24.908 065 15344.83 75.81 53536.92 88888.00 2015-03-06 13:37:25.408 065 15344.84 75.87 53536.92 88888.00 2015-03-06 13:37:25.908 065 15344.93 75.96 53536.86 88888.00 2015-03-06 13:37:26.408 065 15344.95 76.05 53536.81 88888.00 2015-03-06 13:37:26.908 065 15345.12 76.09 53536.74 88888.00 2015-03-06 13:37:27.408 065 15345.17 76.16 53536.72 88888.00 2015-03-06 13:37:27.908 065 15345.22 76.22 53536.55 88888.00 2015-03-06 13:37:28.408 065 15345.35 76.26 53536.41 88888.00 2015-03-06 13:37:28.908 065 15345.43 76.31 53536.42 88888.00 2015-03-06 13:37:29.408 065 15345.46 76.31 53536.37 88888.00 2015-03-06 13:37:29.908 065 15345.58 76.33 53536.21 88888.00 2015-03-06 13:37:30.408 065 15345.62 76.34 53536.13 88888.00 2015-03-06 13:37:30.908 065 15345.66 76.34 53536.09 88888.00 2015-03-06 13:37:31.408 065 15345.71 76.36 53536.04 88888.00 2015-03-06 13:37:31.908 065 15345.70 76.44 53535.96 88888.00 2015-03-06 13:37:32.408 065 15345.78 76.43 53535.96 88888.00 2015-03-06 13:37:32.908 065 15345.91 76.41 53535.93 88888.00 2015-03-06 13:37:33.408 065 15345.91 76.45 53535.95 88888.00 2015-03-06 13:37:33.908 065 15345.89 76.46 53535.97 88888.00 2015-03-06 13:37:34.408 065 15346.01 76.44 53535.84 88888.00 2015-03-06 13:37:34.908 065 15346.03 76.48 53535.81 88888.00 2015-03-06 13:37:35.408 065 15345.95 76.48 53535.87 88888.00 2015-03-06 13:37:35.908 065 15346.01 76.45 53535.83 88888.00 2015-03-06 13:37:36.408 065 15346.01 76.46 53535.73 88888.00 2015-03-06 13:37:36.908 065 15345.95 76.46 53535.72 88888.00 2015-03-06 13:37:37.408 065 15346.03 76.47 53535.78 88888.00 2015-03-06 13:37:37.908 065 15346.09 76.59 53535.83 88888.00 2015-03-06 13:37:38.408 065 15346.00 76.64 53535.80 88888.00 2015-03-06 13:37:38.908 065 15345.97 76.57 53535.81 88888.00 2015-03-06 13:37:39.408 065 15346.01 76.64 53535.79 88888.00 2015-03-06 13:37:39.908 065 15345.88 76.77 53535.79 88888.00 2015-03-06 13:37:40.408 065 15345.86 76.76 53535.78 88888.00 2015-03-06 13:37:40.908 065 15345.94 76.82 53535.76 88888.00 2015-03-06 13:37:41.408 065 15345.88 76.93 53535.79 88888.00 2015-03-06 13:37:41.908 065 15346.01 76.97 53535.74 88888.00 2015-03-06 13:37:42.408 065 15346.01 77.06 53535.75 88888.00 2015-03-06 13:37:42.908 065 15345.96 77.12 53535.77 88888.00 2015-03-06 13:37:43.408 065 15346.06 77.23 53535.75 88888.00 2015-03-06 13:37:43.908 065 15346.03 77.32 53535.73 88888.00 2015-03-06 13:37:44.408 065 15346.07 77.36 53535.69 88888.00 2015-03-06 13:37:44.908 065 15346.06 77.48 53535.72 88888.00 2015-03-06 13:37:45.408 065 15346.13 77.51 53535.77 88888.00 2015-03-06 13:37:45.908 065 15346.24 77.57 53535.70 88888.00 2015-03-06 13:37:46.408 065 15346.24 77.69 53535.64 88888.00 2015-03-06 13:37:46.908 065 15346.37 77.82 53535.64 88888.00 2015-03-06 13:37:47.408 065 15346.36 77.88 53535.65 88888.00 2015-03-06 13:37:47.908 065 15346.46 77.90 53535.69 88888.00 2015-03-06 13:37:48.408 065 15346.43 77.95 53535.64 88888.00 2015-03-06 13:37:48.908 065 15346.49 77.98 53535.60 88888.00 2015-03-06 13:37:49.408 065 15346.55 78.07 53535.60 88888.00 2015-03-06 13:37:49.908 065 15346.62 78.10 53535.59 88888.00 2015-03-06 13:37:50.408 065 15346.73 78.14 53535.51 88888.00 2015-03-06 13:37:50.908 065 15346.74 78.14 53535.47 88888.00 2015-03-06 13:37:51.408 065 15346.92 78.17 53535.50 88888.00 2015-03-06 13:37:51.908 065 15346.95 78.23 53535.48 88888.00 2015-03-06 13:37:52.408 065 15347.09 78.26 53535.44 88888.00 2015-03-06 13:37:52.908 065 15347.16 78.29 53535.39 88888.00 2015-03-06 13:37:53.408 065 15347.21 78.31 53535.33 88888.00 2015-03-06 13:37:53.908 065 15347.40 78.31 53535.16 88888.00 2015-03-06 13:37:54.408 065 15347.40 78.37 53535.19 88888.00 2015-03-06 13:37:54.908 065 15347.45 78.38 53535.15 88888.00 2015-03-06 13:37:55.408 065 15347.50 78.37 53535.06 88888.00 2015-03-06 13:37:55.908 065 15347.48 78.43 53535.04 88888.00 2015-03-06 13:37:56.408 065 15347.59 78.44 53535.00 88888.00 2015-03-06 13:37:56.908 065 15347.63 78.53 53535.01 88888.00 2015-03-06 13:37:57.408 065 15347.65 78.59 53534.93 88888.00 2015-03-06 13:37:57.908 065 15347.78 78.57 53534.88 88888.00 2015-03-06 13:37:58.408 065 15347.79 78.64 53534.89 88888.00 2015-03-06 13:37:58.908 065 15347.82 78.69 53534.80 88888.00 2015-03-06 13:37:59.408 065 15347.91 78.70 53534.77 88888.00 2015-03-06 13:37:59.908 065 15347.92 78.76 53534.87 88888.00 2015-03-06 13:38:00.408 065 15347.94 78.79 53534.82 88888.00 2015-03-06 13:38:00.908 065 15348.05 78.78 53534.84 88888.00 2015-03-06 13:38:01.408 065 15348.04 78.84 53534.98 88888.00 2015-03-06 13:38:01.908 065 15348.01 78.83 53534.98 88888.00 2015-03-06 13:38:02.408 065 15348.02 78.92 53534.91 88888.00 2015-03-06 13:38:02.908 065 15347.97 79.02 53534.94 88888.00 2015-03-06 13:38:03.408 065 15348.08 79.07 53534.95 88888.00 2015-03-06 13:38:03.908 065 15348.05 79.18 53534.97 88888.00 2015-03-06 13:38:04.408 065 15348.01 79.22 53535.04 88888.00 2015-03-06 13:38:04.908 065 15348.08 79.35 53535.05 88888.00 2015-03-06 13:38:05.408 065 15348.05 79.44 53535.01 88888.00 2015-03-06 13:38:05.908 065 15348.08 79.53 53535.06 88888.00 2015-03-06 13:38:06.408 065 15348.05 79.65 53535.09 88888.00 2015-03-06 13:38:06.908 065 15348.09 79.71 53535.13 88888.00 2015-03-06 13:38:07.408 065 15348.06 79.84 53535.14 88888.00 2015-03-06 13:38:07.908 065 15348.06 79.91 53535.12 88888.00 2015-03-06 13:38:08.408 065 15348.03 80.01 53535.07 88888.00 2015-03-06 13:38:08.908 065 15348.03 80.13 53535.12 88888.00 2015-03-06 13:38:09.408 065 15348.05 80.25 53535.20 88888.00 2015-03-06 13:38:09.908 065 15348.13 80.34 53535.12 88888.00 2015-03-06 13:38:10.408 065 15348.12 80.44 53535.04 88888.00 2015-03-06 13:38:10.908 065 15348.19 80.51 53535.04 88888.00 2015-03-06 13:38:11.408 065 15348.24 80.57 53534.98 88888.00 2015-03-06 13:38:11.908 065 15348.28 80.61 53534.95 88888.00 2015-03-06 13:38:12.408 065 15348.37 80.69 53535.00 88888.00 2015-03-06 13:38:12.908 065 15348.49 80.74 53534.95 88888.00 2015-03-06 13:38:13.408 065 15348.62 80.77 53534.93 88888.00 2015-03-06 13:38:13.908 065 15348.66 80.84 53534.90 88888.00 2015-03-06 13:38:14.408 065 15348.75 80.80 53534.87 88888.00 2015-03-06 13:38:14.908 065 15348.85 80.85 53534.85 88888.00 2015-03-06 13:38:15.408 065 15348.92 80.82 53534.77 88888.00 2015-03-06 13:38:15.908 065 15349.00 80.80 53534.77 88888.00 2015-03-06 13:38:16.408 065 15349.12 80.83 53534.67 88888.00 2015-03-06 13:38:16.908 065 15349.23 80.87 53534.63 88888.00 2015-03-06 13:38:17.408 065 15349.30 80.83 53534.51 88888.00 2015-03-06 13:38:17.908 065 15349.41 80.84 53534.40 88888.00 2015-03-06 13:38:18.408 065 15349.44 80.78 53534.38 88888.00 2015-03-06 13:38:18.908 065 15349.60 80.73 53534.31 88888.00 2015-03-06 13:38:19.408 065 15349.66 80.71 53534.34 88888.00 2015-03-06 13:38:19.908 065 15349.69 80.68 53534.19 88888.00 2015-03-06 13:38:20.408 065 15349.83 80.65 53534.10 88888.00 2015-03-06 13:38:20.908 065 15349.81 80.62 53534.20 88888.00 2015-03-06 13:38:21.408 065 15349.96 80.51 53534.10 88888.00 2015-03-06 13:38:21.908 065 15350.09 80.47 53533.90 88888.00 2015-03-06 13:38:22.408 065 15350.08 80.49 53533.89 88888.00 2015-03-06 13:38:22.908 065 15350.14 80.44 53534.04 88888.00 2015-03-06 13:38:23.408 065 15350.31 80.39 53534.05 88888.00 2015-03-06 13:38:23.908 065 15350.40 80.40 53533.85 88888.00 2015-03-06 13:38:24.408 065 15350.30 80.45 53533.83 88888.00 2015-03-06 13:38:24.908 065 15350.29 80.43 53533.91 88888.00 2015-03-06 13:38:25.408 065 15350.44 80.39 53533.94 88888.00 2015-03-06 13:38:25.908 065 15350.48 80.42 53533.84 88888.00 2015-03-06 13:38:26.408 065 15350.44 80.45 53533.71 88888.00 2015-03-06 13:38:26.908 065 15350.41 80.45 53533.70 88888.00 2015-03-06 13:38:27.408 065 15350.53 80.44 53533.67 88888.00 2015-03-06 13:38:27.908 065 15350.59 80.45 53533.74 88888.00 2015-03-06 13:38:28.408 065 15350.54 80.50 53533.85 88888.00 2015-03-06 13:38:28.908 065 15350.54 80.51 53533.78 88888.00 2015-03-06 13:38:29.408 065 15350.57 80.48 53533.63 88888.00 2015-03-06 13:38:29.908 065 15350.59 80.49 53533.57 88888.00 2015-03-06 13:38:30.408 065 15350.62 80.51 53533.71 88888.00 2015-03-06 13:38:30.908 065 15350.56 80.53 53533.74 88888.00 2015-03-06 13:38:31.408 065 15350.59 80.53 53533.77 88888.00 2015-03-06 13:38:31.908 065 15350.63 80.52 53533.76 88888.00 2015-03-06 13:38:32.408 065 15350.63 80.57 53533.67 88888.00 2015-03-06 13:38:32.908 065 15350.54 80.63 53533.51 88888.00 2015-03-06 13:38:33.408 065 15350.54 80.62 53533.49 88888.00 2015-03-06 13:38:33.908 065 15350.68 80.66 53533.54 88888.00 2015-03-06 13:38:34.408 065 15350.71 80.73 53533.69 88888.00 2015-03-06 13:38:34.908 065 15350.64 80.69 53533.77 88888.00 2015-03-06 13:38:35.408 065 15350.65 80.62 53533.78 88888.00 2015-03-06 13:38:35.908 065 15350.77 80.59 53533.68 88888.00 2015-03-06 13:38:36.408 065 15350.83 80.62 53533.59 88888.00 2015-03-06 13:38:36.908 065 15350.82 80.68 53533.49 88888.00 2015-03-06 13:38:37.408 065 15350.83 80.63 53533.39 88888.00 2015-03-06 13:38:37.908 065 15350.92 80.57 53533.38 88888.00 2015-03-06 13:38:38.408 065 15351.03 80.53 53533.39 88888.00 2015-03-06 13:38:38.908 065 15351.17 80.60 53533.46 88888.00 2015-03-06 13:38:39.408 065 15351.26 80.68 53533.54 88888.00 2015-03-06 13:38:39.908 065 15351.29 80.69 53533.47 88888.00 2015-03-06 13:38:40.408 065 15351.39 80.63 53533.39 88888.00 2015-03-06 13:38:40.908 065 15351.53 80.62 53533.35 88888.00 2015-03-06 13:38:41.409 065 15351.66 80.65 53533.30 88888.00 2015-03-06 13:38:41.909 065 15351.82 80.65 53533.30 88888.00 2015-03-06 13:38:42.409 065 15351.97 80.63 53533.35 88888.00 2015-03-06 13:38:42.909 065 15352.13 80.62 53533.44 88888.00 2015-03-06 13:38:43.409 065 15352.29 80.59 53533.46 88888.00 2015-03-06 13:38:43.909 065 15352.44 80.68 53533.41 88888.00 2015-03-06 13:38:44.409 065 15352.53 80.75 53533.29 88888.00 2015-03-06 13:38:44.909 065 15352.57 80.74 53533.14 88888.00 2015-03-06 13:38:45.409 065 15352.64 80.70 53533.21 88888.00 2015-03-06 13:38:45.909 065 15352.67 80.68 53533.41 88888.00 2015-03-06 13:38:46.409 065 15352.70 80.69 53533.39 88888.00 2015-03-06 13:38:46.909 065 15352.70 80.68 53533.25 88888.00 2015-03-06 13:38:47.409 065 15352.71 80.69 53533.21 88888.00 2015-03-06 13:38:47.909 065 15352.70 80.68 53533.28 88888.00 2015-03-06 13:38:48.409 065 15352.71 80.69 53533.32 88888.00 2015-03-06 13:38:48.909 065 15352.66 80.69 53533.34 88888.00 2015-03-06 13:38:49.409 065 15352.66 80.75 53533.23 88888.00 2015-03-06 13:38:49.909 065 15352.65 80.74 53533.19 88888.00 2015-03-06 13:38:50.409 065 15352.66 80.75 53533.24 88888.00 2015-03-06 13:38:50.909 065 15352.66 80.79 53533.37 88888.00 2015-03-06 13:38:51.409 065 15352.70 80.82 53533.30 88888.00 2015-03-06 13:38:51.909 065 15352.70 80.83 53533.11 88888.00 2015-03-06 13:38:52.409 065 15352.66 80.84 53533.17 88888.00 2015-03-06 13:38:52.909 065 15352.73 80.86 53533.38 88888.00 2015-03-06 13:38:53.409 065 15352.75 80.89 53533.43 88888.00 2015-03-06 13:38:53.909 065 15352.75 80.89 53533.27 88888.00 2015-03-06 13:38:54.409 065 15352.79 80.92 53533.08 88888.00 2015-03-06 13:38:54.909 065 15352.84 80.97 53533.14 88888.00 2015-03-06 13:38:55.409 065 15352.89 80.97 53533.08 88888.00 2015-03-06 13:38:55.909 065 15352.91 80.99 53532.93 88888.00 2015-03-06 13:38:56.409 065 15352.98 81.02 53532.90 88888.00 2015-03-06 13:38:56.909 065 15353.06 81.08 53533.03 88888.00 2015-03-06 13:38:57.409 065 15353.12 81.06 53532.84 88888.00 2015-03-06 13:38:57.909 065 15353.15 81.06 53532.66 88888.00 2015-03-06 13:38:58.409 065 15353.27 81.06 53532.76 88888.00 2015-03-06 13:38:58.909 065 15353.42 81.02 53532.87 88888.00 2015-03-06 13:38:59.409 065 15353.52 81.00 53532.77 88888.00 2015-03-06 13:38:59.909 065 15353.56 80.96 53532.72 88888.00 2015-03-06 13:39:00.409 065 15353.64 80.86 53532.57 88888.00 2015-03-06 13:39:00.909 065 15353.64 80.85 53532.61 88888.00 2015-03-06 13:39:01.409 065 15353.67 80.83 53532.61 88888.00 2015-03-06 13:39:01.909 065 15353.71 80.80 53532.56 88888.00 2015-03-06 13:39:02.409 065 15353.78 80.75 53532.55 88888.00 2015-03-06 13:39:02.909 065 15353.98 80.65 53532.47 88888.00 2015-03-06 13:39:03.409 065 15354.11 80.57 53532.43 88888.00 2015-03-06 13:39:03.909 065 15354.07 80.53 53532.40 88888.00 2015-03-06 13:39:04.409 065 15354.14 80.49 53532.37 88888.00 2015-03-06 13:39:04.909 065 15354.37 80.33 53532.35 88888.00 2015-03-06 13:39:05.409 065 15354.44 80.23 53532.31 88888.00 2015-03-06 13:39:05.909 065 15354.54 80.22 53532.28 88888.00 2015-03-06 13:39:06.409 065 15354.78 80.15 53532.21 88888.00 2015-03-06 13:39:06.909 065 15354.91 80.08 53532.03 88888.00 2015-03-06 13:39:07.409 065 15355.09 80.06 53532.00 88888.00 2015-03-06 13:39:07.909 065 15355.26 80.01 53532.08 88888.00 2015-03-06 13:39:08.409 065 15355.47 79.90 53532.12 88888.00 2015-03-06 13:39:08.909 065 15355.60 79.81 53532.07 88888.00 2015-03-06 13:39:09.409 065 15355.82 79.79 53532.07 88888.00 2015-03-06 13:39:09.909 065 15356.06 79.76 53532.06 88888.00 2015-03-06 13:39:10.409 065 15356.29 79.70 53532.02 88888.00 2015-03-06 13:39:10.909 065 15356.49 79.63 53531.95 88888.00 2015-03-06 13:39:11.409 065 15356.64 79.58 53531.88 88888.00 2015-03-06 13:39:11.909 065 15356.88 79.54 53531.83 88888.00 2015-03-06 13:39:12.409 065 15357.10 79.49 53531.84 88888.00 2015-03-06 13:39:12.909 065 15357.26 79.45 53531.77 88888.00 2015-03-06 13:39:13.409 065 15357.44 79.38 53531.73 88888.00 2015-03-06 13:39:13.909 065 15357.61 79.32 53531.61 88888.00 2015-03-06 13:39:14.409 065 15357.76 79.29 53531.53 88888.00 2015-03-06 13:39:14.909 065 15357.86 79.28 53531.50 88888.00 2015-03-06 13:39:15.409 065 15357.95 79.22 53531.42 88888.00 2015-03-06 13:39:15.909 065 15358.13 79.18 53531.36 88888.00 2015-03-06 13:39:16.409 065 15358.26 79.15 53531.34 88888.00 2015-03-06 13:39:16.909 065 15358.33 79.10 53531.27 88888.00 2015-03-06 13:39:17.409 065 15358.35 79.01 53531.22 88888.00 2015-03-06 13:39:17.909 065 15358.39 78.96 53531.14 88888.00 2015-03-06 13:39:18.409 065 15358.43 78.89 53531.12 88888.00 2015-03-06 13:39:18.909 065 15358.42 78.87 53531.08 88888.00 2015-03-06 13:39:19.409 065 15358.42 78.78 53531.08 88888.00 2015-03-06 13:39:19.909 065 15358.48 78.71 53531.06 88888.00 2015-03-06 13:39:20.409 065 15358.45 78.66 53531.03 88888.00 2015-03-06 13:39:20.909 065 15358.50 78.57 53531.06 88888.00 2015-03-06 13:39:21.409 065 15358.50 78.52 53531.06 88888.00 2015-03-06 13:39:21.909 065 15358.46 78.40 53531.05 88888.00 2015-03-06 13:39:22.409 065 15358.40 78.27 53531.06 88888.00 2015-03-06 13:39:22.909 065 15358.42 78.19 53531.04 88888.00 2015-03-06 13:39:23.409 065 15358.37 78.14 53531.07 88888.00 2015-03-06 13:39:23.909 065 15358.35 78.02 53531.07 88888.00 2015-03-06 13:39:24.409 065 15358.35 77.93 53531.08 88888.00 2015-03-06 13:39:24.909 065 15358.36 77.83 53531.10 88888.00 2015-03-06 13:39:25.409 065 15358.37 77.76 53531.09 88888.00 2015-03-06 13:39:25.909 065 15358.39 77.69 53531.09 88888.00 2015-03-06 13:39:26.409 065 15358.36 77.59 53531.08 88888.00 2015-03-06 13:39:26.909 065 15358.35 77.51 53531.08 88888.00 2015-03-06 13:39:27.409 065 15358.41 77.39 53531.11 88888.00 2015-03-06 13:39:27.909 065 15358.46 77.30 53531.10 88888.00 2015-03-06 13:39:28.409 065 15358.44 77.23 53531.11 88888.00 2015-03-06 13:39:28.909 065 15358.45 77.16 53531.09 88888.00 2015-03-06 13:39:29.409 065 15358.52 77.06 53531.08 88888.00 2015-03-06 13:39:29.909 065 15358.55 77.02 53531.13 88888.00 2015-03-06 13:39:30.409 065 15358.64 76.94 53531.15 88888.00 2015-03-06 13:39:30.909 065 15358.72 76.87 53531.19 88888.00 2015-03-06 13:39:31.409 065 15358.81 76.78 53531.24 88888.00 2015-03-06 13:39:31.909 065 15358.84 76.70 53531.33 88888.00 2015-03-06 13:39:32.409 065 15358.93 76.65 53531.33 88888.00 2015-03-06 13:39:32.909 065 15359.03 76.62 53531.40 88888.00 2015-03-06 13:39:33.409 065 15359.11 76.53 53531.42 88888.00 2015-03-06 13:39:33.909 065 15359.20 76.44 53531.43 88888.00 2015-03-06 13:39:34.409 065 15359.24 76.38 53531.36 88888.00 2015-03-06 13:39:34.909 065 15359.32 76.33 53531.35 88888.00 2015-03-06 13:39:35.409 065 15359.45 76.27 53531.36 88888.00 2015-03-06 13:39:35.909 065 15359.51 76.17 53531.38 88888.00 2015-03-06 13:39:36.409 065 15359.59 76.10 53531.38 88888.00 2015-03-06 13:39:36.909 065 15359.70 76.08 53531.38 88888.00 2015-03-06 13:39:37.409 065 15359.81 76.02 53531.34 88888.00 2015-03-06 13:39:37.909 065 15359.89 75.98 53531.32 88888.00 2015-03-06 13:39:38.409 065 15359.93 75.89 53531.36 88888.00 2015-03-06 13:39:38.909 065 15359.95 75.77 53531.38 88888.00 2015-03-06 13:39:39.409 065 15360.04 75.69 53531.40 88888.00 2015-03-06 13:39:39.909 065 15360.11 75.59 53531.32 88888.00 2015-03-06 13:39:40.409 065 15360.13 75.52 53531.31 88888.00 2015-03-06 13:39:40.909 065 15360.15 75.46 53531.37 88888.00 2015-03-06 13:39:41.409 065 15360.24 75.34 53531.48 88888.00 2015-03-06 13:39:41.909 065 15360.29 75.26 53531.53 88888.00 2015-03-06 13:39:42.409 065 15360.30 75.17 53531.60 88888.00 2015-03-06 13:39:42.909 065 15360.29 75.07 53531.63 88888.00 2015-03-06 13:39:43.409 065 15360.31 74.97 53531.60 88888.00 2015-03-06 13:39:43.909 065 15360.31 74.91 53531.67 88888.00 2015-03-06 13:39:44.409 065 15360.30 74.89 53531.75 88888.00 2015-03-06 13:39:44.909 065 15360.26 74.82 53531.77 88888.00 2015-03-06 13:39:45.409 065 15360.26 74.81 53531.87 88888.00 2015-03-06 13:39:45.909 065 15360.26 74.78 53531.92 88888.00 2015-03-06 13:39:46.409 065 15360.21 74.74 53532.03 88888.00 2015-03-06 13:39:46.909 065 15360.16 74.74 53532.09 88888.00 2015-03-06 13:39:47.409 065 15360.15 74.69 53532.15 88888.00 2015-03-06 13:39:47.909 065 15360.13 74.61 53532.24 88888.00 2015-03-06 13:39:48.409 065 15360.11 74.47 53532.28 88888.00 2015-03-06 13:39:48.909 065 15360.04 74.42 53532.40 88888.00 2015-03-06 13:39:49.409 065 15360.05 74.35 53532.44 88888.00 2015-03-06 13:39:49.909 065 15360.08 74.34 53532.46 88888.00 2015-03-06 13:39:50.409 065 15360.04 74.35 53532.51 88888.00 2015-03-06 13:39:50.909 065 15359.98 74.37 53532.55 88888.00 2015-03-06 13:39:51.409 065 15360.04 74.37 53532.64 88888.00 2015-03-06 13:39:51.909 065 15360.06 74.43 53532.73 88888.00 2015-03-06 13:39:52.409 065 15360.06 74.40 53532.77 88888.00 2015-03-06 13:39:52.909 065 15360.09 74.40 53532.83 88888.00 2015-03-06 13:39:53.409 065 15360.08 74.42 53532.89 88888.00 2015-03-06 13:39:53.909 065 15360.06 74.43 53532.91 88888.00 2015-03-06 13:39:54.409 065 15360.09 74.40 53532.96 88888.00 2015-03-06 13:39:54.909 065 15360.12 74.39 53532.98 88888.00 2015-03-06 13:39:55.409 065 15360.16 74.34 53533.01 88888.00 2015-03-06 13:39:55.909 065 15360.12 74.29 53533.02 88888.00 2015-03-06 13:39:56.409 065 15360.13 74.28 53533.02 88888.00 2015-03-06 13:39:56.909 065 15360.18 74.25 53532.98 88888.00 2015-03-06 13:39:57.409 065 15360.18 74.15 53532.96 88888.00 2015-03-06 13:39:57.909 065 15360.20 74.09 53532.98 88888.00 2015-03-06 13:39:58.409 065 15360.20 74.04 53533.02 88888.00 2015-03-06 13:39:58.909 065 15360.24 73.99 53533.03 88888.00 2015-03-06 13:39:59.409 065 15360.27 73.92 53533.01 88888.00 2015-03-06 13:39:59.909 065 15360.31 73.86 53532.93 88888.00 2015-03-06 13:40:00.409 065 15360.34 73.79 53532.92 88888.00 2015-03-06 13:40:00.909 065 15360.36 73.69 53532.93 88888.00 2015-03-06 13:40:01.409 065 15360.39 73.47 53532.90 88888.00 2015-03-06 13:40:01.909 065 15360.42 73.37 53532.88 88888.00 2015-03-06 13:40:02.409 065 15360.49 73.24 53532.85 88888.00 2015-03-06 13:40:02.909 065 15360.57 73.14 53532.84 88888.00 2015-03-06 13:40:03.409 065 15360.63 73.04 53532.88 88888.00 2015-03-06 13:40:03.909 065 15360.74 72.92 53532.91 88888.00 2015-03-06 13:40:04.409 065 15360.77 72.81 53532.82 88888.00 2015-03-06 13:40:04.909 065 15360.84 72.71 53532.71 88888.00 2015-03-06 13:40:05.409 065 15360.93 72.55 53532.70 88888.00 2015-03-06 13:40:05.909 065 15361.03 72.44 53532.73 88888.00 2015-03-06 13:40:06.409 065 15361.13 72.30 53532.71 88888.00 2015-03-06 13:40:06.909 065 15361.25 72.22 53532.72 88888.00 2015-03-06 13:40:07.409 065 15361.39 72.14 53532.67 88888.00 2015-03-06 13:40:07.909 065 15361.52 72.09 53532.64 88888.00 2015-03-06 13:40:08.409 065 15361.61 72.02 53532.61 88888.00 2015-03-06 13:40:08.909 065 15361.73 71.94 53532.57 88888.00 2015-03-06 13:40:09.409 065 15361.84 71.89 53532.54 88888.00 2015-03-06 13:40:09.909 065 15361.97 71.84 53532.59 88888.00 2015-03-06 13:40:10.409 065 15362.06 71.79 53532.70 88888.00 2015-03-06 13:40:10.909 065 15362.20 71.79 53532.68 88888.00 2015-03-06 13:40:11.409 065 15362.34 71.79 53532.70 88888.00 2015-03-06 13:40:11.909 065 15362.43 71.68 53532.66 88888.00 2015-03-06 13:40:12.409 065 15362.49 71.62 53532.69 88888.00 2015-03-06 13:40:12.909 065 15362.59 71.63 53532.72 88888.00 2015-03-06 13:40:13.409 065 15362.76 71.63 53532.71 88888.00 2015-03-06 13:40:13.909 065 15362.85 71.57 53532.73 88888.00 2015-03-06 13:40:14.409 065 15362.88 71.51 53532.79 88888.00 2015-03-06 13:40:14.909 065 15362.91 71.44 53532.87 88888.00 2015-03-06 13:40:15.409 065 15362.93 71.38 53532.93 88888.00 2015-03-06 13:40:15.909 065 15362.91 71.34 53532.92 88888.00 2015-03-06 13:40:16.409 065 15362.91 71.26 53532.93 88888.00 2015-03-06 13:40:16.909 065 15362.89 71.20 53532.97 88888.00 2015-03-06 13:40:17.409 065 15362.86 71.17 53533.03 88888.00 2015-03-06 13:40:17.909 065 15362.82 71.16 53533.04 88888.00 2015-03-06 13:40:18.409 065 15362.71 71.03 53533.08 88888.00 2015-03-06 13:40:18.909 065 15362.61 70.95 53533.13 88888.00 2015-03-06 13:40:19.409 065 15362.56 70.85 53533.16 88888.00 2015-03-06 13:40:19.909 065 15362.42 70.76 53533.26 88888.00 2015-03-06 13:40:20.409 065 15362.30 70.66 53533.33 88888.00 2015-03-06 13:40:20.909 065 15362.17 70.57 53533.39 88888.00 2015-03-06 13:40:21.409 065 15362.05 70.49 53533.48 88888.00 2015-03-06 13:40:21.909 065 15361.98 70.37 53533.51 88888.00 2015-03-06 13:40:22.409 065 15361.90 70.29 53533.52 88888.00 2015-03-06 13:40:22.909 065 15361.85 70.20 53533.54 88888.00 2015-03-06 13:40:23.409 065 15361.76 70.14 53533.63 88888.00 2015-03-06 13:40:23.909 065 15361.62 70.04 53533.79 88888.00 2015-03-06 13:40:24.409 065 15361.60 69.99 53533.88 88888.00 2015-03-06 13:40:24.909 065 15361.55 69.95 53533.88 88888.00 2015-03-06 13:40:25.409 065 15361.48 69.89 53533.97 88888.00 2015-03-06 13:40:25.909 065 15361.40 69.86 53534.10 88888.00 2015-03-06 13:40:26.409 065 15361.34 69.80 53534.11 88888.00 2015-03-06 13:40:26.909 065 15361.34 69.84 53534.24 88888.00 2015-03-06 13:40:27.409 065 15361.30 69.90 53534.29 88888.00 2015-03-06 13:40:27.909 065 15361.20 69.88 53534.37 88888.00 2015-03-06 13:40:28.409 065 15361.14 69.86 53534.43 88888.00 2015-03-06 13:40:28.909 065 15361.14 69.81 53534.42 88888.00 2015-03-06 13:40:29.409 065 15361.08 69.77 53534.53 88888.00 2015-03-06 13:40:29.909 065 15360.98 69.78 53534.63 88888.00 2015-03-06 13:40:30.409 065 15360.94 69.79 53534.71 88888.00 2015-03-06 13:40:30.909 065 15360.92 69.86 53534.75 88888.00 2015-03-06 13:40:31.409 065 15360.80 69.84 53534.83 88888.00 2015-03-06 13:40:31.909 065 15360.66 69.76 53534.89 88888.00 2015-03-06 13:40:32.409 065 15360.54 69.69 53534.97 88888.00 2015-03-06 13:40:32.909 065 15360.47 69.63 53535.00 88888.00 2015-03-06 13:40:33.409 065 15360.36 69.58 53534.98 88888.00 2015-03-06 13:40:33.909 065 15360.29 69.53 53534.96 88888.00 2015-03-06 13:40:34.409 065 15360.21 69.42 53534.99 88888.00 2015-03-06 13:40:34.909 065 15360.02 69.34 53535.05 88888.00 2015-03-06 13:40:35.409 065 15359.97 69.26 53535.11 88888.00 2015-03-06 13:40:35.909 065 15359.94 69.17 53535.11 88888.00 2015-03-06 13:40:36.409 065 15359.86 69.04 53535.12 88888.00 2015-03-06 13:40:36.909 065 15359.78 68.90 53535.14 88888.00 2015-03-06 13:40:37.409 065 15359.75 68.78 53535.16 88888.00 2015-03-06 13:40:37.909 065 15359.71 68.69 53535.19 88888.00 2015-03-06 13:40:38.409 065 15359.63 68.63 53535.23 88888.00 2015-03-06 13:40:38.909 065 15359.57 68.52 53535.23 88888.00 2015-03-06 13:40:39.409 065 15359.42 68.42 53535.26 88888.00 2015-03-06 13:40:39.909 065 15359.33 68.29 53535.26 88888.00 2015-03-06 13:40:40.409 065 15359.33 68.16 53535.27 88888.00 2015-03-06 13:40:40.909 065 15359.33 68.20 53535.28 88888.00 2015-03-06 13:40:41.409 065 15359.30 68.14 53535.29 88888.00 2015-03-06 13:40:41.909 065 15359.27 68.09 53535.26 88888.00 2015-03-06 13:40:42.409 065 15359.18 68.03 53535.23 88888.00 2015-03-06 13:40:42.909 065 15359.11 67.96 53535.21 88888.00 2015-03-06 13:40:43.409 065 15359.04 67.95 53535.24 88888.00 2015-03-06 13:40:43.909 065 15359.02 67.95 53535.29 88888.00 2015-03-06 13:40:44.409 065 15359.00 67.96 53535.28 88888.00 2015-03-06 13:40:44.909 065 15358.91 67.98 53535.28 88888.00 2015-03-06 13:40:45.409 065 15358.79 67.95 53535.32 88888.00 2015-03-06 13:40:45.909 065 15358.76 67.87 53535.41 88888.00 2015-03-06 13:40:46.409 065 15358.71 67.86 53535.52 88888.00 2015-03-06 13:40:46.909 065 15358.60 67.95 53535.50 88888.00 2015-03-06 13:40:47.409 065 15358.55 68.00 53535.52 88888.00 2015-03-06 13:40:47.909 065 15358.51 67.99 53535.55 88888.00 2015-03-06 13:40:48.409 065 15358.37 67.94 53535.58 88888.00 2015-03-06 13:40:48.909 065 15358.31 67.95 53535.65 88888.00 2015-03-06 13:40:49.409 065 15358.25 67.95 53535.69 88888.00 2015-03-06 13:40:49.909 065 15358.21 67.90 53535.67 88888.00 2015-03-06 13:40:50.409 065 15358.19 67.86 53535.67 88888.00 2015-03-06 13:40:50.909 065 15358.09 67.83 53535.61 88888.00 2015-03-06 13:40:51.409 065 15357.96 67.84 53535.57 88888.00 2015-03-06 13:40:51.909 065 15357.87 67.79 53535.64 88888.00 2015-03-06 13:40:52.409 065 15357.82 67.74 53535.63 88888.00 2015-03-06 13:40:52.909 065 15357.80 67.74 53535.60 88888.00 2015-03-06 13:40:53.409 065 15357.74 67.68 53535.55 88888.00 2015-03-06 13:40:53.909 065 15357.73 67.64 53535.68 88888.00 2015-03-06 13:40:54.409 065 15357.74 67.57 53535.61 88888.00 2015-03-06 13:40:54.909 065 15357.71 67.52 53535.58 88888.00 2015-03-06 13:40:55.409 065 15357.68 67.45 53535.45 88888.00 2015-03-06 13:40:55.909 065 15357.70 67.46 53535.43 88888.00 2015-03-06 13:40:56.409 065 15357.67 67.42 53535.48 88888.00 2015-03-06 13:40:56.909 065 15357.71 67.34 53535.51 88888.00 2015-03-06 13:40:57.409 065 15357.79 67.23 53535.58 88888.00 2015-03-06 13:40:57.909 065 15357.79 67.20 53535.48 88888.00 2015-03-06 13:40:58.409 065 15357.88 67.23 53535.44 88888.00 2015-03-06 13:40:58.909 065 15357.90 67.14 53535.39 88888.00 2015-03-06 13:40:59.409 065 15358.00 67.05 53535.40 88888.00 2015-03-06 13:40:59.909 065 15358.07 66.96 53535.46 88888.00 2015-03-06 13:41:00.409 065 15358.15 66.91 53535.31 88888.00 2015-03-06 13:41:00.909 065 15358.25 66.85 53535.26 88888.00 2015-03-06 13:41:01.409 065 15358.37 66.78 53535.28 88888.00 2015-03-06 13:41:01.909 065 15358.42 66.73 53535.17 88888.00 2015-03-06 13:41:02.409 065 15358.45 66.67 53535.11 88888.00 2015-03-06 13:41:02.909 065 15358.59 66.58 53535.07 88888.00 2015-03-06 13:41:03.409 065 15358.70 66.45 53535.04 88888.00 2015-03-06 13:41:03.909 065 15358.79 66.35 53534.88 88888.00 2015-03-06 13:41:04.409 065 15358.89 66.31 53534.77 88888.00 2015-03-06 13:41:04.909 065 15358.97 66.21 53534.68 88888.00 2015-03-06 13:41:05.409 065 15359.00 66.11 53534.63 88888.00 2015-03-06 13:41:05.909 065 15359.12 66.00 53534.57 88888.00 2015-03-06 13:41:06.409 065 15359.17 65.87 53534.43 88888.00 2015-03-06 13:41:06.909 065 15359.24 65.76 53534.35 88888.00 2015-03-06 13:41:07.409 065 15359.32 65.59 53534.29 88888.00 2015-03-06 13:41:07.909 065 15359.43 65.45 53534.15 88888.00 2015-03-06 13:41:08.409 065 15359.50 65.33 53534.08 88888.00 2015-03-06 13:41:08.909 065 15359.58 65.20 53534.07 88888.00 2015-03-06 13:41:09.409 065 15359.59 65.04 53534.05 88888.00 2015-03-06 13:41:09.909 065 15359.58 64.93 53533.93 88888.00 2015-03-06 13:41:10.409 065 15359.62 64.80 53533.79 88888.00 2015-03-06 13:41:10.909 065 15359.68 64.63 53533.78 88888.00 2015-03-06 13:41:11.409 065 15359.63 64.50 53533.73 88888.00 2015-03-06 13:41:11.909 065 15359.67 64.40 53533.63 88888.00 2015-03-06 13:41:12.409 065 15359.70 64.27 53533.62 88888.00 2015-03-06 13:41:12.909 065 15359.78 64.14 53533.55 88888.00 2015-03-06 13:41:13.409 065 15359.84 64.00 53533.49 88888.00 2015-03-06 13:41:13.909 065 15359.89 63.91 53533.52 88888.00 2015-03-06 13:41:14.409 065 15359.95 63.80 53533.56 88888.00 2015-03-06 13:41:14.909 065 15359.95 63.72 53533.55 88888.00 2015-03-06 13:41:15.409 065 15359.94 63.57 53533.51 88888.00 2015-03-06 13:41:15.909 065 15359.98 63.50 53533.44 88888.00 2015-03-06 13:41:16.409 065 15360.06 63.45 53533.42 88888.00 2015-03-06 13:41:16.909 065 15360.15 63.37 53533.38 88888.00 2015-03-06 13:41:17.409 065 15360.20 63.26 53533.32 88888.00 2015-03-06 13:41:17.909 065 15360.29 63.22 53533.27 88888.00 2015-03-06 13:41:18.409 065 15360.33 63.10 53533.22 88888.00 2015-03-06 13:41:18.909 065 15360.44 62.97 53533.22 88888.00 2015-03-06 13:41:19.409 065 15360.54 62.82 53533.22 88888.00 2015-03-06 13:41:19.909 065 15360.66 62.79 53533.19 88888.00 2015-03-06 13:41:20.409 065 15360.72 62.69 53533.19 88888.00 2015-03-06 13:41:20.909 065 15360.79 62.61 53533.22 88888.00 2015-03-06 13:41:21.409 065 15360.88 62.54 53533.14 88888.00 2015-03-06 13:41:21.909 065 15360.93 62.46 53533.09 88888.00 2015-03-06 13:41:22.409 065 15360.99 62.37 53533.10 88888.00 2015-03-06 13:41:22.909 065 15361.03 62.34 53533.08 88888.00 2015-03-06 13:41:23.409 065 15361.11 62.21 53533.09 88888.00 2015-03-06 13:41:23.909 065 15361.19 62.11 53532.99 88888.00 2015-03-06 13:41:24.409 065 15361.19 61.99 53532.93 88888.00 2015-03-06 13:41:24.909 065 15361.19 61.92 53532.85 88888.00 2015-03-06 13:41:25.409 065 15361.16 61.81 53532.86 88888.00 2015-03-06 13:41:25.909 065 15361.14 61.77 53532.91 88888.00 2015-03-06 13:41:26.409 065 15361.21 61.63 53532.82 88888.00 2015-03-06 13:41:26.909 065 15361.20 61.56 53532.81 88888.00 2015-03-06 13:41:27.409 065 15361.17 61.39 53532.83 88888.00 2015-03-06 13:41:27.909 065 15361.14 61.24 53532.88 88888.00 2015-03-06 13:41:28.409 065 15361.10 61.20 53532.72 88888.00 2015-03-06 13:41:28.909 065 15361.02 61.05 53532.77 88888.00 2015-03-06 13:41:29.409 065 15360.98 60.97 53532.86 88888.00 2015-03-06 13:41:29.909 065 15360.95 60.84 53532.82 88888.00 2015-03-06 13:41:30.409 065 15360.84 60.74 53532.87 88888.00 2015-03-06 13:41:30.909 065 15360.77 60.71 53532.92 88888.00 2015-03-06 13:41:31.409 065 15360.74 60.57 53532.88 88888.00 2015-03-06 13:41:31.909 065 15360.66 60.39 53532.90 88888.00 2015-03-06 13:41:32.409 065 15360.63 60.31 53532.95 88888.00 2015-03-06 13:41:32.909 065 15360.53 60.23 53532.95 88888.00 2015-03-06 13:41:33.409 065 15360.43 60.11 53532.92 88888.00 2015-03-06 13:41:33.909 065 15360.41 59.96 53532.93 88888.00 2015-03-06 13:41:34.409 065 15360.33 59.83 53532.94 88888.00 2015-03-06 13:41:34.909 065 15360.23 59.75 53533.07 88888.00 2015-03-06 13:41:35.409 065 15360.12 59.74 53533.18 88888.00 2015-03-06 13:41:35.909 065 15360.00 59.70 53533.19 88888.00 2015-03-06 13:41:36.409 065 15359.86 59.65 53533.18 88888.00 2015-03-06 13:41:36.909 065 15359.76 59.53 53533.24 88888.00 2015-03-06 13:41:37.409 065 15359.70 59.45 53533.23 88888.00 2015-03-06 13:41:37.909 065 15359.61 59.34 53533.33 88888.00 2015-03-06 13:41:38.409 065 15359.51 59.24 53533.48 88888.00 2015-03-06 13:41:38.909 065 15359.38 59.18 53533.54 88888.00 2015-03-06 13:41:39.409 065 15359.32 59.10 53533.56 88888.00 2015-03-06 13:41:39.909 065 15359.25 59.04 53533.64 88888.00 2015-03-06 13:41:40.409 065 15359.15 58.96 53533.74 88888.00 2015-03-06 13:41:40.909 065 15359.05 58.88 53533.87 88888.00 2015-03-06 13:41:41.409 065 15358.99 58.87 53533.90 88888.00 2015-03-06 13:41:41.909 065 15358.90 58.84 53533.91 88888.00 2015-03-06 13:41:42.409 065 15358.85 58.75 53533.90 88888.00 2015-03-06 13:41:42.909 065 15358.75 58.70 53533.90 88888.00 2015-03-06 13:41:43.409 065 15358.68 58.61 53534.00 88888.00 2015-03-06 13:41:43.909 065 15358.66 58.53 53534.05 88888.00 2015-03-06 13:41:44.409 065 15358.60 58.45 53534.05 88888.00 2015-03-06 13:41:44.909 065 15358.54 58.37 53534.00 88888.00 2015-03-06 13:41:45.409 065 15358.51 58.35 53534.05 88888.00 2015-03-06 13:41:45.909 065 15358.48 58.32 53534.16 88888.00 2015-03-06 13:41:46.409 065 15358.42 58.21 53534.20 88888.00 2015-03-06 13:41:46.909 065 15358.45 58.21 53534.31 88888.00 2015-03-06 13:41:47.409 065 15358.44 58.19 53534.44 88888.00 2015-03-06 13:41:47.909 065 15358.49 58.18 53534.53 88888.00 2015-03-06 13:41:48.409 065 15358.45 58.06 53534.56 88888.00 2015-03-06 13:41:48.909 065 15358.43 57.97 53534.50 88888.00 2015-03-06 13:41:49.409 065 15358.44 57.97 53534.52 88888.00 2015-03-06 13:41:49.909 065 15358.53 57.94 53534.59 88888.00 2015-03-06 13:41:50.409 065 15358.58 57.83 53534.56 88888.00 2015-03-06 13:41:50.909 065 15358.57 57.87 53534.56 88888.00 2015-03-06 13:41:51.409 065 15358.58 57.87 53534.64 88888.00 2015-03-06 13:41:51.909 065 15358.62 57.76 53534.68 88888.00 2015-03-06 13:41:52.409 065 15358.58 57.76 53534.72 88888.00 2015-03-06 13:41:52.909 065 15358.52 57.69 53534.74 88888.00 2015-03-06 13:41:53.409 065 15358.52 57.57 53534.69 88888.00 2015-03-06 13:41:53.909 065 15358.43 57.54 53534.76 88888.00 2015-03-06 13:41:54.409 065 15358.33 57.43 53534.75 88888.00 2015-03-06 13:41:54.909 065 15358.27 57.36 53534.72 88888.00 2015-03-06 13:41:55.409 065 15358.17 57.34 53534.77 88888.00 2015-03-06 13:41:55.909 065 15358.08 57.25 53534.77 88888.00 2015-03-06 13:41:56.409 065 15357.99 57.14 53534.82 88888.00 2015-03-06 13:41:56.909 065 15357.86 56.94 53534.80 88888.00 2015-03-06 13:41:57.409 065 15357.73 56.81 53534.82 88888.00 2015-03-06 13:41:57.909 065 15357.60 56.63 53534.83 88888.00 2015-03-06 13:41:58.409 065 15357.44 56.53 53534.75 88888.00 2015-03-06 13:41:58.909 065 15357.37 56.33 53534.85 88888.00 2015-03-06 13:41:59.409 065 15357.28 56.15 53534.93 88888.00 2015-03-06 13:41:59.909 065 15357.23 56.02 53534.96 88888.00 2015-03-06 13:42:00.409 065 15357.12 55.86 53534.96 88888.00 2015-03-06 13:42:00.909 065 15356.98 55.67 53534.97 88888.00 2015-03-06 13:42:01.409 065 15356.86 55.48 53535.04 88888.00 2015-03-06 13:42:01.909 065 15356.78 55.34 53535.06 88888.00 2015-03-06 13:42:02.409 065 15356.72 55.13 53535.14 88888.00 2015-03-06 13:42:02.909 065 15356.65 54.98 53535.13 88888.00 2015-03-06 13:42:03.409 065 15356.58 54.87 53535.13 88888.00 2015-03-06 13:42:03.909 065 15356.55 54.76 53535.24 88888.00 2015-03-06 13:42:04.409 065 15356.50 54.64 53535.30 88888.00 2015-03-06 13:42:04.909 065 15356.45 54.52 53535.45 88888.00 2015-03-06 13:42:05.409 065 15356.36 54.46 53535.37 88888.00 2015-03-06 13:42:05.909 065 15356.32 54.39 53535.54 88888.00 2015-03-06 13:42:06.409 065 15356.23 54.27 53535.66 88888.00 2015-03-06 13:42:06.909 065 15356.11 54.16 53535.60 88888.00 2015-03-06 13:42:07.409 065 15356.08 54.09 53535.71 88888.00 2015-03-06 13:42:07.909 065 15356.02 54.03 53535.81 88888.00 2015-03-06 13:42:08.409 065 15355.96 53.97 53535.85 88888.00 2015-03-06 13:42:08.909 065 15355.89 53.92 53535.84 88888.00 2015-03-06 13:42:09.409 065 15355.84 53.90 53536.05 88888.00 2015-03-06 13:42:09.909 065 15355.75 53.88 53536.11 88888.00 2015-03-06 13:42:10.409 065 15355.60 53.87 53536.08 88888.00 2015-03-06 13:42:10.909 065 15355.50 53.85 53536.03 88888.00 2015-03-06 13:42:11.409 065 15355.37 53.81 53536.04 88888.00 2015-03-06 13:42:11.909 065 15355.32 53.75 53535.98 88888.00 2015-03-06 13:42:12.409 065 15355.25 53.64 53536.15 88888.00 2015-03-06 13:42:12.909 065 15355.19 53.58 53536.26 88888.00 2015-03-06 13:42:13.409 065 15355.11 53.60 53536.27 88888.00 2015-03-06 13:42:13.909 065 15355.04 53.57 53536.30 88888.00 2015-03-06 13:42:14.409 065 15354.98 53.54 53536.41 88888.00 2015-03-06 13:42:14.909 065 15354.92 53.52 53536.50 88888.00 2015-03-06 13:42:15.409 065 15354.86 53.49 53536.45 88888.00 2015-03-06 13:42:15.909 065 15354.80 53.39 53536.37 88888.00 2015-03-06 13:42:16.409 065 15354.73 53.36 53536.32 88888.00 2015-03-06 13:42:16.909 065 15354.72 53.37 53536.32 88888.00 2015-03-06 13:42:17.409 065 15354.69 53.37 53536.37 88888.00 2015-03-06 13:42:17.909 065 15354.63 53.34 53536.40 88888.00 2015-03-06 13:42:18.409 065 15354.56 53.31 53536.48 88888.00 2015-03-06 13:42:18.909 065 15354.55 53.30 53536.49 88888.00 2015-03-06 13:42:19.409 065 15354.47 53.29 53536.47 88888.00 2015-03-06 13:42:19.909 065 15354.38 53.29 53536.35 88888.00 2015-03-06 13:42:20.409 065 15354.39 53.29 53536.46 88888.00 2015-03-06 13:42:20.909 065 15354.30 53.22 53536.47 88888.00 2015-03-06 13:42:21.409 065 15354.21 53.17 53536.38 88888.00 2015-03-06 13:42:21.909 065 15354.12 53.17 53536.38 88888.00 2015-03-06 13:42:22.409 065 15354.07 53.19 53536.58 88888.00 2015-03-06 13:42:22.909 065 15354.00 53.19 53536.74 88888.00 2015-03-06 13:42:23.409 065 15353.88 53.10 53536.73 88888.00 2015-03-06 13:42:23.909 065 15353.81 53.08 53536.61 88888.00 2015-03-06 13:42:24.409 065 15353.76 53.09 53536.54 88888.00 2015-03-06 13:42:24.909 065 15353.75 53.09 53536.52 88888.00 2015-03-06 13:42:25.409 065 15353.72 53.11 53536.61 88888.00 2015-03-06 13:42:25.909 065 15353.65 53.12 53536.79 88888.00 2015-03-06 13:42:26.409 065 15353.60 53.11 53536.81 88888.00 2015-03-06 13:42:26.909 065 15353.51 53.09 53536.76 88888.00 2015-03-06 13:42:27.409 065 15353.45 53.11 53536.75 88888.00 2015-03-06 13:42:27.909 065 15353.37 53.10 53536.77 88888.00 2015-03-06 13:42:28.409 065 15353.37 53.06 53536.82 88888.00 2015-03-06 13:42:28.909 065 15353.29 53.06 53536.86 88888.00 2015-03-06 13:42:29.409 065 15353.11 53.01 53536.70 88888.00 2015-03-06 13:42:29.909 065 15353.00 52.94 53536.65 88888.00 2015-03-06 13:42:30.409 065 15352.96 52.93 53536.74 88888.00 2015-03-06 13:42:30.909 065 15352.85 52.94 53536.87 88888.00 2015-03-06 13:42:31.409 065 15352.75 52.91 53536.75 88888.00 2015-03-06 13:42:31.909 065 15352.62 52.95 53536.77 88888.00 2015-03-06 13:42:32.409 065 15352.42 52.91 53536.89 88888.00 2015-03-06 13:42:32.909 065 15352.30 52.92 53536.89 88888.00 2015-03-06 13:42:33.409 065 15352.24 52.95 53536.95 88888.00 2015-03-06 13:42:33.909 065 15352.10 52.94 53536.92 88888.00 2015-03-06 13:42:34.409 065 15351.95 52.99 53536.87 88888.00 2015-03-06 13:42:34.909 065 15351.90 53.02 53537.01 88888.00 2015-03-06 13:42:35.409 065 15351.81 53.05 53536.95 88888.00 2015-03-06 13:42:35.909 065 15351.66 53.12 53537.01 88888.00 2015-03-06 13:42:36.409 065 15351.57 53.17 53536.95 88888.00 2015-03-06 13:42:36.909 065 15351.54 53.20 53537.07 88888.00 2015-03-06 13:42:37.409 065 15351.46 53.26 53537.02 88888.00 2015-03-06 13:42:37.909 065 15351.43 53.32 53537.10 88888.00 2015-03-06 13:42:38.409 065 15351.36 53.40 53537.09 88888.00 2015-03-06 13:42:38.909 065 15351.31 53.44 53537.17 88888.00 2015-03-06 13:42:39.409 065 15351.28 53.48 53537.15 88888.00 2015-03-06 13:42:39.909 065 15351.27 53.56 53537.17 88888.00 2015-03-06 13:42:40.409 065 15351.22 53.63 53537.13 88888.00 2015-03-06 13:42:40.909 065 15351.19 53.68 53537.05 88888.00 2015-03-06 13:42:41.409 065 15351.17 53.72 53537.05 88888.00 2015-03-06 13:42:41.909 065 15351.13 53.75 53536.99 88888.00 2015-03-06 13:42:42.409 065 15351.11 53.82 53537.07 88888.00 2015-03-06 13:42:42.909 065 15351.10 53.88 53537.02 88888.00 2015-03-06 13:42:43.409 065 15351.07 53.94 53537.07 88888.00 2015-03-06 13:42:43.909 065 15351.03 53.98 53537.04 88888.00 2015-03-06 13:42:44.409 065 15350.91 54.00 53537.05 88888.00 2015-03-06 13:42:44.909 065 15350.82 54.07 53537.01 88888.00 2015-03-06 13:42:45.409 065 15350.70 54.13 53536.94 88888.00 2015-03-06 13:42:45.909 065 15350.63 54.21 53536.97 88888.00 2015-03-06 13:42:46.409 065 15350.54 54.26 53536.94 88888.00 2015-03-06 13:42:46.909 065 15350.45 54.35 53536.89 88888.00 2015-03-06 13:42:47.409 065 15350.36 54.39 53536.92 88888.00 2015-03-06 13:42:47.909 065 15350.29 54.42 53536.88 88888.00 2015-03-06 13:42:48.409 065 15350.19 54.47 53536.81 88888.00 2015-03-06 13:42:48.909 065 15350.08 54.49 53536.80 88888.00 2015-03-06 13:42:49.409 065 15350.00 54.56 53536.79 88888.00 2015-03-06 13:42:49.909 065 15349.89 54.59 53536.78 88888.00 2015-03-06 13:42:50.409 065 15349.87 54.56 53536.74 88888.00 2015-03-06 13:42:50.909 065 15349.83 54.63 53536.70 88888.00 2015-03-06 13:42:51.409 065 15349.74 54.63 53536.73 88888.00 2015-03-06 13:42:51.909 065 15349.74 54.67 53536.69 88888.00 2015-03-06 13:42:52.409 065 15349.68 54.70 53536.57 88888.00 2015-03-06 13:42:52.909 065 15349.65 54.68 53536.46 88888.00 2015-03-06 13:42:53.409 065 15349.67 54.73 53536.44 88888.00 2015-03-06 13:42:53.909 065 15349.66 54.74 53536.47 88888.00 2015-03-06 13:42:54.409 065 15349.69 54.64 53536.42 88888.00 2015-03-06 13:42:54.909 065 15349.69 54.65 53536.38 88888.00 2015-03-06 13:42:55.409 065 15349.72 54.68 53536.33 88888.00 2015-03-06 13:42:55.909 065 15349.74 54.64 53536.18 88888.00 2015-03-06 13:42:56.409 065 15349.81 54.68 53536.10 88888.00 2015-03-06 13:42:56.909 065 15349.90 54.61 53536.07 88888.00 2015-03-06 13:42:57.409 065 15350.05 54.58 53536.05 88888.00 2015-03-06 13:42:57.909 065 15350.14 54.57 53535.98 88888.00 2015-03-06 13:42:58.409 065 15350.20 54.52 53535.92 88888.00 2015-03-06 13:42:58.909 065 15350.28 54.49 53535.93 88888.00 2015-03-06 13:42:59.409 065 15350.35 54.46 53535.83 88888.00 2015-03-06 13:42:59.909 065 15350.52 54.47 53535.69 88888.00 2015-03-06 13:43:00.409 065 15350.63 54.44 53535.72 88888.00 2015-03-06 13:43:00.909 065 15350.70 54.44 53535.54 88888.00 2015-03-06 13:43:01.409 065 15350.76 54.44 53535.58 88888.00 2015-03-06 13:43:01.909 065 15350.88 54.52 53535.51 88888.00 2015-03-06 13:43:02.409 065 15350.95 54.56 53535.46 88888.00 2015-03-06 13:43:02.909 065 15350.99 54.53 53535.47 88888.00 2015-03-06 13:43:03.409 065 15351.02 54.50 53535.33 88888.00 2015-03-06 13:43:03.909 065 15351.08 54.53 53535.29 88888.00 2015-03-06 13:43:04.409 065 15351.13 54.58 53535.35 88888.00 2015-03-06 13:43:04.909 065 15351.16 54.58 53535.20 88888.00 2015-03-06 13:43:05.409 065 15351.17 54.59 53535.07 88888.00 2015-03-06 13:43:05.909 065 15351.18 54.59 53535.09 88888.00 2015-03-06 13:43:06.409 065 15351.20 54.63 53535.14 88888.00 2015-03-06 13:43:06.909 065 15351.20 54.64 53535.05 88888.00 2015-03-06 13:43:07.409 065 15351.12 54.63 53534.87 88888.00 2015-03-06 13:43:07.909 065 15351.13 54.59 53534.98 88888.00 2015-03-06 13:43:08.409 065 15351.07 54.61 53535.08 88888.00 2015-03-06 13:43:08.909 065 15351.00 54.68 53534.91 88888.00 2015-03-06 13:43:09.409 065 15350.94 54.72 53534.91 88888.00 2015-03-06 13:43:09.909 065 15350.92 54.79 53535.01 88888.00 2015-03-06 13:43:10.409 065 15350.84 54.77 53534.95 88888.00 2015-03-06 13:43:10.909 065 15350.80 54.84 53534.90 88888.00 2015-03-06 13:43:11.409 065 15350.77 54.86 53534.96 88888.00 2015-03-06 13:43:11.909 065 15350.71 54.86 53535.08 88888.00 2015-03-06 13:43:12.409 065 15350.64 54.87 53535.04 88888.00 2015-03-06 13:43:12.909 065 15350.63 54.95 53535.10 88888.00 2015-03-06 13:43:13.409 065 15350.57 55.01 53535.20 88888.00 2015-03-06 13:43:13.909 065 15350.50 55.03 53535.12 88888.00 2015-03-06 13:43:14.409 065 15350.43 55.10 53535.28 88888.00 2015-03-06 13:43:14.909 065 15350.36 55.10 53535.24 88888.00 2015-03-06 13:43:15.409 065 15350.29 55.22 53535.24 88888.00 2015-03-06 13:43:15.909 065 15350.27 55.25 53535.31 88888.00 2015-03-06 13:43:16.409 065 15350.31 55.30 53535.21 88888.00 2015-03-06 13:43:16.909 065 15350.29 55.46 53535.39 88888.00 2015-03-06 13:43:17.409 065 15350.26 55.56 53535.37 88888.00 2015-03-06 13:43:17.909 065 15350.27 55.61 53535.45 88888.00 2015-03-06 13:43:18.409 065 15350.25 55.68 53535.46 88888.00 2015-03-06 13:43:18.909 065 15350.31 55.79 53535.46 88888.00 2015-03-06 13:43:19.409 065 15350.32 55.84 53535.44 88888.00 2015-03-06 13:43:19.909 065 15350.32 55.88 53535.27 88888.00 2015-03-06 13:43:20.409 065 15350.39 55.98 53535.39 88888.00 2015-03-06 13:43:20.909 065 15350.39 56.07 53535.34 88888.00 2015-03-06 13:43:21.409 065 15350.50 56.16 53535.40 88888.00 2015-03-06 13:43:21.909 065 15350.59 56.20 53535.36 88888.00 2015-03-06 13:43:22.409 065 15350.66 56.28 53535.29 88888.00 2015-03-06 13:43:22.909 065 15350.77 56.29 53535.32 88888.00 2015-03-06 13:43:23.409 065 15350.85 56.29 53535.11 88888.00 2015-03-06 13:43:23.909 065 15350.94 56.38 53535.10 88888.00 2015-03-06 13:43:24.409 065 15351.03 56.39 53535.25 88888.00 2015-03-06 13:43:24.909 065 15351.13 56.36 53535.20 88888.00 2015-03-06 13:43:25.409 065 15351.19 56.33 53534.98 88888.00 2015-03-06 13:43:25.909 065 15351.21 56.30 53535.01 88888.00 2015-03-06 13:43:26.409 065 15351.27 56.24 53535.10 88888.00 2015-03-06 13:43:26.909 065 15351.32 56.20 53534.99 88888.00 2015-03-06 13:43:27.409 065 15351.35 56.17 53534.87 88888.00 2015-03-06 13:43:27.909 065 15351.36 56.07 53534.79 88888.00 2015-03-06 13:43:28.409 065 15351.43 56.05 53534.88 88888.00 2015-03-06 13:43:28.909 065 15351.46 55.96 53534.85 88888.00 2015-03-06 13:43:29.409 065 15351.39 55.80 53534.54 88888.00 2015-03-06 13:43:29.909 065 15351.31 55.71 53534.48 88888.00 2015-03-06 13:43:30.409 065 15351.26 55.63 53534.50 88888.00 2015-03-06 13:43:30.909 065 15351.27 55.56 53534.59 88888.00 2015-03-06 13:43:31.409 065 15351.25 55.51 53534.73 88888.00 2015-03-06 13:43:31.909 065 15351.16 55.47 53534.76 88888.00 2015-03-06 13:43:32.409 065 15351.05 55.30 53534.66 88888.00 2015-03-06 13:43:32.909 065 15351.00 55.22 53534.70 88888.00 2015-03-06 13:43:33.409 065 15350.95 55.11 53534.85 88888.00 2015-03-06 13:43:33.909 065 15350.82 55.07 53534.86 88888.00 2015-03-06 13:43:34.409 065 15350.67 55.08 53534.78 88888.00 2015-03-06 13:43:34.909 065 15350.61 55.09 53534.85 88888.00 2015-03-06 13:43:35.409 065 15350.53 55.10 53534.89 88888.00 2015-03-06 13:43:35.909 065 15350.41 55.04 53534.83 88888.00 2015-03-06 13:43:36.409 065 15350.37 55.07 53535.01 88888.00 2015-03-06 13:43:36.909 065 15350.32 55.11 53535.10 88888.00 2015-03-06 13:43:37.409 065 15350.23 55.16 53535.07 88888.00 2015-03-06 13:43:37.909 065 15350.18 55.25 53535.16 88888.00 2015-03-06 13:43:38.409 065 15350.11 55.30 53535.12 88888.00 2015-03-06 13:43:38.909 065 15350.05 55.34 53535.19 88888.00 2015-03-06 13:43:39.409 065 15349.98 55.50 53535.25 88888.00 2015-03-06 13:43:39.909 065 15349.95 55.61 53535.29 88888.00 2015-03-06 13:43:40.409 065 15349.89 55.64 53535.26 88888.00 2015-03-06 13:43:40.909 065 15349.87 55.73 53535.23 88888.00 2015-03-06 13:43:41.409 065 15349.85 55.88 53535.28 88888.00 2015-03-06 13:43:41.909 065 15349.81 56.02 53535.40 88888.00 2015-03-06 13:43:42.409 065 15349.82 56.13 53535.49 88888.00 2015-03-06 13:43:42.909 065 15349.82 56.23 53535.54 88888.00 2015-03-06 13:43:43.409 065 15349.78 56.32 53535.63 88888.00 2015-03-06 13:43:43.909 065 15349.81 56.46 53535.71 88888.00 2015-03-06 13:43:44.409 065 15349.82 56.58 53535.72 88888.00 2015-03-06 13:43:44.909 065 15349.80 56.71 53535.80 88888.00 2015-03-06 13:43:45.409 065 15349.80 56.84 53535.74 88888.00 2015-03-06 13:43:45.909 065 15349.82 56.94 53535.81 88888.00 2015-03-06 13:43:46.409 065 15349.78 57.08 53535.85 88888.00 2015-03-06 13:43:46.909 065 15349.78 57.21 53535.96 88888.00 2015-03-06 13:43:47.409 065 15349.77 57.32 53535.98 88888.00 2015-03-06 13:43:47.909 065 15349.77 57.43 53536.03 88888.00 2015-03-06 13:43:48.409 065 15349.73 57.51 53536.08 88888.00 2015-03-06 13:43:48.909 065 15349.71 57.66 53536.12 88888.00 2015-03-06 13:43:49.409 065 15349.69 57.74 53536.17 88888.00 2015-03-06 13:43:49.909 065 15349.67 57.81 53536.26 88888.00 2015-03-06 13:43:50.409 065 15349.60 57.95 53536.22 88888.00 2015-03-06 13:43:50.909 065 15349.53 58.02 53536.28 88888.00 2015-03-06 13:43:51.410 065 15349.46 58.02 53536.39 88888.00 2015-03-06 13:43:51.910 065 15349.39 58.06 53536.40 88888.00 2015-03-06 13:43:52.410 065 15349.31 58.18 53536.47 88888.00 2015-03-06 13:43:52.910 065 15349.30 58.21 53536.53 88888.00 2015-03-06 13:43:53.410 065 15349.26 58.22 53536.55 88888.00 2015-03-06 13:43:53.910 065 15349.21 58.22 53536.61 88888.00 2015-03-06 13:43:54.410 065 15349.12 58.26 53536.65 88888.00 2015-03-06 13:43:54.910 065 15349.06 58.32 53536.70 88888.00 2015-03-06 13:43:55.410 065 15349.05 58.35 53536.71 88888.00 2015-03-06 13:43:55.910 065 15349.03 58.39 53536.75 88888.00 2015-03-06 13:43:56.410 065 15348.94 58.36 53536.72 88888.00 2015-03-06 13:43:56.910 065 15348.87 58.38 53536.72 88888.00 2015-03-06 13:43:57.410 065 15348.77 58.45 53536.71 88888.00 2015-03-06 13:43:57.910 065 15348.67 58.46 53536.78 88888.00 2015-03-06 13:43:58.410 065 15348.57 58.48 53536.79 88888.00 2015-03-06 13:43:58.910 065 15348.56 58.50 53536.89 88888.00 2015-03-06 13:43:59.410 065 15348.44 58.58 53536.74 88888.00 2015-03-06 13:43:59.910 065 15348.37 58.54 53536.86 88888.00 2015-03-06 13:44:00.410 065 15348.24 58.63 53536.92 88888.00 2015-03-06 13:44:00.910 065 15348.06 58.65 53536.98 88888.00 2015-03-06 13:44:01.410 065 15347.99 58.66 53537.07 88888.00 2015-03-06 13:44:01.910 065 15347.93 58.67 53537.06 88888.00 2015-03-06 13:44:02.410 065 15347.90 58.73 53537.00 88888.00 2015-03-06 13:44:02.910 065 15347.83 58.90 53536.99 88888.00 2015-03-06 13:44:03.410 065 15347.76 58.96 53537.06 88888.00 2015-03-06 13:44:03.910 065 15347.75 59.05 53537.05 88888.00 2015-03-06 13:44:04.410 065 15347.70 59.05 53537.10 88888.00 2015-03-06 13:44:04.910 065 15347.73 59.16 53537.11 88888.00 2015-03-06 13:44:05.410 065 15347.73 59.22 53537.11 88888.00 2015-03-06 13:44:05.910 065 15347.75 59.37 53537.14 88888.00 2015-03-06 13:44:06.410 065 15347.74 59.37 53537.20 88888.00 2015-03-06 13:44:06.910 065 15347.74 59.52 53537.16 88888.00 2015-03-06 13:44:07.410 065 15347.75 59.61 53537.18 88888.00 2015-03-06 13:44:07.910 065 15347.78 59.77 53537.17 88888.00 2015-03-06 13:44:08.410 065 15347.81 59.88 53537.20 88888.00 2015-03-06 13:44:08.910 065 15347.88 59.95 53537.15 88888.00 2015-03-06 13:44:09.410 065 15347.95 60.10 53537.18 88888.00 2015-03-06 13:44:09.910 065 15347.94 60.10 53537.17 88888.00 2015-03-06 13:44:10.410 065 15347.88 60.27 53537.10 88888.00 2015-03-06 13:44:10.910 065 15347.90 60.42 53537.16 88888.00 2015-03-06 13:44:11.410 065 15347.96 60.44 53537.20 88888.00 2015-03-06 13:44:11.910 065 15348.03 60.54 53537.24 88888.00 2015-03-06 13:44:12.410 065 15348.06 60.66 53537.31 88888.00 2015-03-06 13:44:12.910 065 15348.06 60.71 53537.31 88888.00 2015-03-06 13:44:13.410 065 15348.11 60.86 53537.29 88888.00 2015-03-06 13:44:13.910 065 15348.15 61.01 53537.31 88888.00 2015-03-06 13:44:14.410 065 15348.17 61.09 53537.29 88888.00 2015-03-06 13:44:14.910 065 15348.19 61.24 53537.21 88888.00 2015-03-06 13:44:15.410 065 15348.26 61.34 53537.24 88888.00 2015-03-06 13:44:15.910 065 15348.35 61.46 53537.34 88888.00 2015-03-06 13:44:16.410 065 15348.41 61.52 53537.35 88888.00 2015-03-06 13:44:16.910 065 15348.44 61.59 53537.30 88888.00 2015-03-06 13:44:17.410 065 15348.50 61.77 53537.26 88888.00 2015-03-06 13:44:17.910 065 15348.51 61.95 53537.27 88888.00 2015-03-06 13:44:18.410 065 15348.50 62.05 53537.27 88888.00 2015-03-06 13:44:18.910 065 15348.57 62.12 53537.25 88888.00 2015-03-06 13:44:19.410 065 15348.60 62.16 53537.34 88888.00 2015-03-06 13:44:19.910 065 15348.62 62.21 53537.30 88888.00 2015-03-06 13:44:20.410 065 15348.62 62.33 53537.20 88888.00 2015-03-06 13:44:20.910 065 15348.60 62.41 53537.14 88888.00 2015-03-06 13:44:21.410 065 15348.62 62.48 53537.06 88888.00 2015-03-06 13:44:21.910 065 15348.67 62.58 53537.13 88888.00 2015-03-06 13:44:22.410 065 15348.66 62.63 53537.14 88888.00 2015-03-06 13:44:22.910 065 15348.67 62.71 53537.10 88888.00 2015-03-06 13:44:23.410 065 15348.71 62.81 53537.20 88888.00 2015-03-06 13:44:23.910 065 15348.72 62.86 53537.18 88888.00 2015-03-06 13:44:24.410 065 15348.77 62.89 53537.16 88888.00 2015-03-06 13:44:24.910 065 15348.76 62.93 53537.15 88888.00 2015-03-06 13:44:25.410 065 15348.75 62.98 53536.97 88888.00 2015-03-06 13:44:25.910 065 15348.81 63.05 53536.86 88888.00 2015-03-06 13:44:26.410 065 15348.85 63.06 53536.76 88888.00 2015-03-06 13:44:26.910 065 15348.88 63.06 53536.72 88888.00 2015-03-06 13:44:27.410 065 15348.93 63.11 53536.68 88888.00 2015-03-06 13:44:27.910 065 15348.97 63.12 53536.64 88888.00 2015-03-06 13:44:28.410 065 15349.01 63.15 53536.59 88888.00 2015-03-06 13:44:28.910 065 15348.99 63.16 53536.53 88888.00 2015-03-06 13:44:29.410 065 15349.02 63.20 53536.53 88888.00 2015-03-06 13:44:29.910 065 15349.00 63.26 53536.48 88888.00 2015-03-06 13:44:30.410 065 15349.00 63.37 53536.47 88888.00 2015-03-06 13:44:30.910 065 15349.06 63.36 53536.32 88888.00 2015-03-06 13:44:31.410 065 15349.08 63.30 53536.24 88888.00 2015-03-06 13:44:31.910 065 15349.11 63.21 53536.18 88888.00 2015-03-06 13:44:32.410 065 15349.08 63.15 53536.22 88888.00 2015-03-06 13:44:32.910 065 15349.11 63.22 53536.25 88888.00 2015-03-06 13:44:33.410 065 15349.09 63.24 53536.15 88888.00 2015-03-06 13:44:33.910 065 15349.03 63.21 53536.10 88888.00 2015-03-06 13:44:34.410 065 15349.06 63.14 53536.06 88888.00 2015-03-06 13:44:34.910 065 15349.11 63.07 53536.08 88888.00 2015-03-06 13:44:35.410 065 15349.12 63.10 53536.13 88888.00 2015-03-06 13:44:35.910 065 15349.12 63.19 53536.13 88888.00 2015-03-06 13:44:36.410 065 15349.18 63.25 53536.08 88888.00 2015-03-06 13:44:36.910 065 15349.24 63.21 53535.99 88888.00 2015-03-06 13:44:37.410 065 15349.28 63.17 53535.99 88888.00 2015-03-06 13:44:37.910 065 15349.35 63.24 53536.08 88888.00 2015-03-06 13:44:38.410 065 15349.40 63.38 53536.09 88888.00 2015-03-06 13:44:38.910 065 15349.54 63.48 53536.09 88888.00 2015-03-06 13:44:39.410 065 15349.60 63.51 53535.93 88888.00 2015-03-06 13:44:39.910 065 15349.68 63.51 53535.96 88888.00 2015-03-06 13:44:40.410 065 15349.84 63.60 53536.07 88888.00 2015-03-06 13:44:40.910 065 15349.96 63.76 53536.01 88888.00 2015-03-06 13:44:41.410 065 15350.09 63.82 53536.05 88888.00 2015-03-06 13:44:41.910 065 15350.22 63.89 53536.04 88888.00 2015-03-06 13:44:42.410 065 15350.39 64.03 53535.95 88888.00 2015-03-06 13:44:42.910 065 15350.50 64.09 53535.76 88888.00 2015-03-06 13:44:43.410 065 15350.70 64.18 53535.78 88888.00 2015-03-06 13:44:43.910 065 15350.88 64.29 53535.61 88888.00 2015-03-06 13:44:44.410 065 15351.09 64.34 53535.63 88888.00 2015-03-06 13:44:44.910 065 15351.29 64.41 53535.60 88888.00 2015-03-06 13:44:45.410 065 15351.49 64.46 53535.44 88888.00 2015-03-06 13:44:45.910 065 15351.68 64.43 53535.44 88888.00 2015-03-06 13:44:46.410 065 15351.86 64.50 53535.46 88888.00 2015-03-06 13:44:46.910 065 15352.01 64.51 53535.39 88888.00 2015-03-06 13:44:47.410 065 15352.19 64.55 53535.19 88888.00 2015-03-06 13:44:47.910 065 15352.35 64.50 53535.06 88888.00 2015-03-06 13:44:48.410 065 15352.48 64.53 53534.93 88888.00 2015-03-06 13:44:48.910 065 15352.60 64.52 53534.88 88888.00 2015-03-06 13:44:49.410 065 15352.71 64.55 53534.80 88888.00 2015-03-06 13:44:49.910 065 15352.79 64.50 53534.84 88888.00 2015-03-06 13:44:50.410 065 15352.83 64.43 53534.79 88888.00 2015-03-06 13:44:50.910 065 15352.91 64.40 53534.80 88888.00 2015-03-06 13:44:51.410 065 15352.91 64.37 53534.78 88888.00 2015-03-06 13:44:51.910 065 15352.92 64.36 53534.79 88888.00 2015-03-06 13:44:52.410 065 15352.97 64.27 53534.78 88888.00 2015-03-06 13:44:52.910 065 15352.98 64.23 53534.80 88888.00 2015-03-06 13:44:53.410 065 15352.93 64.15 53534.84 88888.00 2015-03-06 13:44:53.910 065 15352.89 64.14 53534.92 88888.00 2015-03-06 13:44:54.410 065 15352.83 64.09 53534.92 88888.00 2015-03-06 13:44:54.910 065 15352.79 64.10 53534.99 88888.00 2015-03-06 13:44:55.410 065 15352.76 64.10 53535.04 88888.00 2015-03-06 13:44:55.910 065 15352.73 64.11 53535.17 88888.00 2015-03-06 13:44:56.410 065 15352.66 64.14 53535.21 88888.00 2015-03-06 13:44:56.910 065 15352.62 64.11 53535.29 88888.00 2015-03-06 13:44:57.410 065 15352.53 64.23 53535.34 88888.00 2015-03-06 13:44:57.910 065 15352.47 64.23 53535.39 88888.00 2015-03-06 13:44:58.410 065 15352.42 64.27 53535.43 88888.00 2015-03-06 13:44:58.910 065 15352.30 64.32 53535.40 88888.00 2015-03-06 13:44:59.410 065 15352.22 64.26 53535.35 88888.00 2015-03-06 13:44:59.910 065 15352.18 64.37 53535.44 88888.00 2015-03-06 13:45:00.410 065 15352.11 64.43 53535.59 88888.00 2015-03-06 13:45:00.910 065 15352.09 64.55 53535.68 88888.00 2015-03-06 13:45:01.410 065 15352.03 64.59 53535.52 88888.00 2015-03-06 13:45:01.910 065 15352.01 64.69 53535.54 88888.00 2015-03-06 13:45:02.410 065 15351.98 64.71 53535.58 88888.00 2015-03-06 13:45:02.910 065 15351.97 64.75 53535.64 88888.00 2015-03-06 13:45:03.410 065 15351.89 64.81 53535.56 88888.00 2015-03-06 13:45:03.910 065 15351.79 64.89 53535.55 88888.00 2015-03-06 13:45:04.410 065 15351.77 64.97 53535.63 88888.00 2015-03-06 13:45:04.910 065 15351.71 65.01 53535.66 88888.00 2015-03-06 13:45:05.410 065 15351.67 65.06 53535.53 88888.00 2015-03-06 13:45:05.910 065 15351.65 65.10 53535.69 88888.00 2015-03-06 13:45:06.410 065 15351.67 65.13 53535.92 88888.00 2015-03-06 13:45:06.910 065 15351.58 65.14 53535.95 88888.00 2015-03-06 13:45:07.410 065 15351.54 65.19 53535.90 88888.00 2015-03-06 13:45:07.910 065 15351.53 65.20 53536.07 88888.00 2015-03-06 13:45:08.410 065 15351.47 65.29 53536.04 88888.00 2015-03-06 13:45:08.910 065 15351.46 65.28 53536.09 88888.00 2015-03-06 13:45:09.410 065 15351.43 65.35 53536.14 88888.00 2015-03-06 13:45:09.910 065 15351.31 65.31 53536.08 88888.00 2015-03-06 13:45:10.410 065 15351.28 65.37 53536.24 88888.00 2015-03-06 13:45:10.910 065 15351.23 65.48 53536.21 88888.00 2015-03-06 13:45:11.410 065 15351.21 65.56 53536.33 88888.00 2015-03-06 13:45:11.910 065 15351.18 65.61 53536.38 88888.00 2015-03-06 13:45:12.410 065 15351.14 65.67 53536.48 88888.00 2015-03-06 13:45:12.910 065 15351.09 65.75 53536.55 88888.00 2015-03-06 13:45:13.410 065 15351.02 65.82 53536.59 88888.00 2015-03-06 13:45:13.910 065 15351.03 65.93 53536.60 88888.00 2015-03-06 13:45:14.410 065 15351.01 66.05 53536.62 88888.00 2015-03-06 13:45:14.910 065 15350.92 66.11 53536.68 88888.00 2015-03-06 13:45:15.410 065 15350.88 66.17 53536.75 88888.00 2015-03-06 13:45:15.910 065 15350.81 66.41 53536.74 88888.00 2015-03-06 13:45:16.410 065 15350.76 66.52 53536.89 88888.00 2015-03-06 13:45:16.910 065 15350.71 66.65 53536.90 88888.00 2015-03-06 13:45:17.410 065 15350.70 66.75 53536.93 88888.00 2015-03-06 13:45:17.910 065 15350.64 66.88 53536.88 88888.00 2015-03-06 13:45:18.410 065 15350.55 66.97 53536.92 88888.00 2015-03-06 13:45:18.910 065 15350.52 67.09 53537.09 88888.00 2015-03-06 13:45:19.410 065 15350.53 67.25 53537.14 88888.00 2015-03-06 13:45:19.910 065 15350.52 67.35 53537.21 88888.00 2015-03-06 13:45:20.410 065 15350.50 67.44 53537.25 88888.00 2015-03-06 13:45:20.910 065 15350.49 67.47 53537.25 88888.00 2015-03-06 13:45:21.410 065 15350.50 67.51 53537.16 88888.00 2015-03-06 13:45:21.910 065 15350.52 67.58 53537.21 88888.00 2015-03-06 13:45:22.410 065 15350.50 67.58 53537.31 88888.00 2015-03-06 13:45:22.910 065 15350.46 67.64 53537.38 88888.00 2015-03-06 13:45:23.410 065 15350.45 67.68 53537.47 88888.00 2015-03-06 13:45:23.910 065 15350.43 67.69 53537.38 88888.00 2015-03-06 13:45:24.410 065 15350.40 67.72 53537.40 88888.00 2015-03-06 13:45:24.910 065 15350.39 67.80 53537.46 88888.00 2015-03-06 13:45:25.410 065 15350.40 67.89 53537.44 88888.00 2015-03-06 13:45:25.910 065 15350.39 67.90 53537.46 88888.00 2015-03-06 13:45:26.410 065 15350.35 67.91 53537.49 88888.00 2015-03-06 13:45:26.910 065 15350.31 67.90 53537.53 88888.00 2015-03-06 13:45:27.410 065 15350.30 67.94 53537.52 88888.00 2015-03-06 13:45:27.910 065 15350.26 67.99 53537.56 88888.00 2015-03-06 13:45:28.410 065 15350.22 68.01 53537.59 88888.00 2015-03-06 13:45:28.910 065 15350.20 67.98 53537.58 88888.00 2015-03-06 13:45:29.410 065 15350.20 67.98 53537.56 88888.00 2015-03-06 13:45:29.910 065 15350.16 67.97 53537.53 88888.00 2015-03-06 13:45:30.410 065 15350.14 68.01 53537.47 88888.00 2015-03-06 13:45:30.910 065 15350.14 68.06 53537.53 88888.00 2015-03-06 13:45:31.410 065 15350.20 68.07 53537.55 88888.00 2015-03-06 13:45:31.910 065 15350.26 68.08 53537.48 88888.00 2015-03-06 13:45:32.410 065 15350.26 68.08 53537.41 88888.00 2015-03-06 13:45:32.910 065 15350.34 68.05 53537.42 88888.00 2015-03-06 13:45:33.410 065 15350.38 67.99 53537.41 88888.00 2015-03-06 13:45:33.910 065 15350.45 68.03 53537.45 88888.00 2015-03-06 13:45:34.410 065 15350.49 68.05 53537.42 88888.00 2015-03-06 13:45:34.910 065 15350.53 68.07 53537.46 88888.00 2015-03-06 13:45:35.410 065 15350.62 68.07 53537.46 88888.00 2015-03-06 13:45:35.910 065 15350.71 68.08 53537.34 88888.00 2015-03-06 13:45:36.410 065 15350.74 68.09 53537.38 88888.00 2015-03-06 13:45:36.910 065 15350.75 68.10 53537.37 88888.00 2015-03-06 13:45:37.410 065 15350.86 68.14 53537.31 88888.00 2015-03-06 13:45:37.910 065 15350.92 68.16 53537.29 88888.00 2015-03-06 13:45:38.410 065 15351.01 68.15 53537.18 88888.00 2015-03-06 13:45:38.910 065 15351.11 68.15 53537.12 88888.00 2015-03-06 13:45:39.410 065 15351.16 68.18 53537.05 88888.00 2015-03-06 13:45:39.910 065 15351.25 68.27 53537.07 88888.00 2015-03-06 13:45:40.410 065 15351.34 68.29 53537.01 88888.00 2015-03-06 13:45:40.910 065 15351.46 68.29 53537.01 88888.00 2015-03-06 13:45:41.410 065 15351.59 68.32 53536.95 88888.00 2015-03-06 13:45:41.910 065 15351.72 68.39 53536.91 88888.00 2015-03-06 13:45:42.410 065 15351.82 68.38 53536.75 88888.00 2015-03-06 13:45:42.910 065 15351.97 68.34 53536.80 88888.00 2015-03-06 13:45:43.410 065 15352.06 68.38 53536.71 88888.00 2015-03-06 13:45:43.910 065 15352.12 68.41 53536.73 88888.00 2015-03-06 13:45:44.410 065 15352.21 68.42 53536.54 88888.00 2015-03-06 13:45:44.910 065 15352.30 68.44 53536.38 88888.00 2015-03-06 13:45:45.410 065 15352.44 68.46 53536.45 88888.00 2015-03-06 13:45:45.910 065 15352.55 68.47 53536.47 88888.00 2015-03-06 13:45:46.410 065 15352.61 68.47 53536.38 88888.00 2015-03-06 13:45:46.910 065 15352.65 68.47 53536.34 88888.00 2015-03-06 13:45:47.410 065 15352.70 68.46 53536.40 88888.00 2015-03-06 13:45:47.910 065 15352.69 68.43 53536.49 88888.00 2015-03-06 13:45:48.410 065 15352.71 68.39 53536.37 88888.00 2015-03-06 13:45:48.910 065 15352.72 68.40 53536.32 88888.00 2015-03-06 13:45:49.410 065 15352.72 68.39 53536.38 88888.00 2015-03-06 13:45:49.910 065 15352.69 68.34 53536.40 88888.00 2015-03-06 13:45:50.410 065 15352.65 68.33 53536.19 88888.00 2015-03-06 13:45:50.910 065 15352.62 68.18 53536.13 88888.00 2015-03-06 13:45:51.410 065 15352.58 68.12 53536.32 88888.00 2015-03-06 13:45:51.910 065 15352.54 68.09 53536.41 88888.00 2015-03-06 13:45:52.410 065 15352.43 68.05 53536.35 88888.00 2015-03-06 13:45:52.910 065 15352.37 67.99 53536.34 88888.00 2015-03-06 13:45:53.410 065 15352.37 67.94 53536.49 88888.00 2015-03-06 13:45:53.910 065 15352.22 67.88 53536.34 88888.00 2015-03-06 13:45:54.410 065 15352.13 67.86 53536.29 88888.00 2015-03-06 13:45:54.910 065 15352.18 67.84 53536.52 88888.00 2015-03-06 13:45:55.410 065 15352.11 67.78 53536.49 88888.00 2015-03-06 13:45:55.910 065 15352.04 67.73 53536.46 88888.00 2015-03-06 13:45:56.410 065 15352.10 67.71 53536.58 88888.00 2015-03-06 13:45:56.910 065 15352.10 67.70 53536.64 88888.00 2015-03-06 13:45:57.410 065 15352.07 67.71 53536.67 88888.00 2015-03-06 13:45:57.910 065 15352.11 67.75 53536.70 88888.00 2015-03-06 13:45:58.410 065 15352.16 67.80 53536.59 88888.00 2015-03-06 13:45:58.910 065 15352.20 67.83 53536.68 88888.00 2015-03-06 13:45:59.410 065 15352.27 67.87 53536.71 88888.00 2015-03-06 13:45:59.910 065 15352.29 67.94 53536.57 88888.00 2015-03-06 13:46:00.410 065 15352.36 67.98 53536.60 88888.00 2015-03-06 13:46:00.910 065 15352.45 68.03 53536.62 88888.00 2015-03-06 13:46:01.410 065 15352.57 68.06 53536.44 88888.00 2015-03-06 13:46:01.910 065 15352.66 68.16 53536.38 88888.00 2015-03-06 13:46:02.410 065 15352.78 68.29 53536.52 88888.00 2015-03-06 13:46:02.910 065 15352.93 68.40 53536.53 88888.00 2015-03-06 13:46:03.410 065 15353.03 68.48 53536.36 88888.00 2015-03-06 13:46:03.910 065 15353.09 68.49 53536.29 88888.00 2015-03-06 13:46:04.410 065 15353.15 68.57 53536.34 88888.00 2015-03-06 13:46:04.910 065 15353.26 68.67 53536.44 88888.00 2015-03-06 13:46:05.410 065 15353.36 68.72 53536.41 88888.00 2015-03-06 13:46:05.910 065 15353.38 68.72 53536.27 88888.00 2015-03-06 13:46:06.410 065 15353.45 68.73 53536.11 88888.00 2015-03-06 13:46:06.910 065 15353.55 68.73 53536.04 88888.00 2015-03-06 13:46:07.410 065 15353.60 68.70 53536.01 88888.00 2015-03-06 13:46:07.910 065 15353.67 68.76 53535.97 88888.00 2015-03-06 13:46:08.410 065 15353.72 68.82 53535.99 88888.00 2015-03-06 13:46:08.910 065 15353.78 68.84 53535.98 88888.00 2015-03-06 13:46:09.410 065 15353.83 68.84 53535.93 88888.00 2015-03-06 13:46:09.910 065 15353.90 68.83 53535.91 88888.00 2015-03-06 13:46:10.410 065 15354.00 68.83 53535.93 88888.00 2015-03-06 13:46:10.910 065 15354.12 68.89 53535.97 88888.00 2015-03-06 13:46:11.410 065 15354.18 68.91 53535.94 88888.00 2015-03-06 13:46:11.910 065 15354.28 68.90 53535.88 88888.00 2015-03-06 13:46:12.410 065 15354.36 68.84 53535.84 88888.00 2015-03-06 13:46:12.910 065 15354.44 68.82 53535.79 88888.00 2015-03-06 13:46:13.410 065 15354.54 68.85 53535.78 88888.00 2015-03-06 13:46:13.910 065 15354.59 68.92 53535.80 88888.00 2015-03-06 13:46:14.410 065 15354.60 68.92 53535.84 88888.00 2015-03-06 13:46:14.910 065 15354.65 68.89 53535.93 88888.00 2015-03-06 13:46:15.410 065 15354.72 68.91 53536.05 88888.00 2015-03-06 13:46:15.910 065 15354.73 68.89 53536.05 88888.00 2015-03-06 13:46:16.410 065 15354.70 68.85 53535.96 88888.00 2015-03-06 13:46:16.910 065 15354.70 68.89 53535.89 88888.00 2015-03-06 13:46:17.410 065 15354.72 68.90 53535.93 88888.00 2015-03-06 13:46:17.910 065 15354.68 68.85 53535.88 88888.00 2015-03-06 13:46:18.410 065 15354.65 68.84 53535.89 88888.00 2015-03-06 13:46:18.910 065 15354.66 68.85 53535.89 88888.00 2015-03-06 13:46:19.410 065 15354.69 68.86 53536.01 88888.00 2015-03-06 13:46:19.910 065 15354.64 68.83 53536.04 88888.00 2015-03-06 13:46:20.410 065 15354.54 68.75 53536.11 88888.00 2015-03-06 13:46:20.910 065 15354.50 68.75 53536.21 88888.00 2015-03-06 13:46:21.410 065 15354.51 68.72 53536.20 88888.00 2015-03-06 13:46:21.910 065 15354.47 68.68 53536.24 88888.00 2015-03-06 13:46:22.410 065 15354.50 68.65 53536.25 88888.00 2015-03-06 13:46:22.910 065 15354.52 68.63 53536.28 88888.00 2015-03-06 13:46:23.410 065 15354.52 68.60 53536.30 88888.00 2015-03-06 13:46:23.910 065 15354.51 68.58 53536.25 88888.00 2015-03-06 13:46:24.410 065 15354.52 68.53 53536.19 88888.00 2015-03-06 13:46:24.910 065 15354.59 68.51 53536.17 88888.00 2015-03-06 13:46:25.410 065 15354.63 68.49 53536.13 88888.00 2015-03-06 13:46:25.910 065 15354.70 68.44 53536.13 88888.00 2015-03-06 13:46:26.410 065 15354.80 68.42 53536.12 88888.00 2015-03-06 13:46:26.910 065 15354.89 68.42 53536.06 88888.00 2015-03-06 13:46:27.410 065 15354.97 68.41 53535.93 88888.00 2015-03-06 13:46:27.910 065 15355.06 68.39 53535.75 88888.00 2015-03-06 13:46:28.410 065 15355.17 68.39 53535.69 88888.00 2015-03-06 13:46:28.910 065 15355.27 68.34 53535.72 88888.00 2015-03-06 13:46:29.410 065 15355.43 68.31 53535.81 88888.00 2015-03-06 13:46:29.910 065 15355.61 68.27 53535.83 88888.00 2015-03-06 13:46:30.410 065 15355.71 68.29 53535.64 88888.00 2015-03-06 13:46:30.910 065 15355.86 68.27 53535.56 88888.00 2015-03-06 13:46:31.410 065 15356.02 68.23 53535.55 88888.00 2015-03-06 13:46:31.910 065 15356.20 68.21 53535.41 88888.00 2015-03-06 13:46:32.410 065 15356.35 68.13 53535.40 88888.00 2015-03-06 13:46:32.910 065 15356.50 68.07 53535.48 88888.00 2015-03-06 13:46:33.410 065 15356.62 68.05 53535.34 88888.00 2015-03-06 13:46:33.910 065 15356.71 68.03 53535.33 88888.00 2015-03-06 13:46:34.410 065 15356.83 67.95 53535.18 88888.00 2015-03-06 13:46:34.910 065 15356.83 67.84 53535.16 88888.00 2015-03-06 13:46:35.410 065 15356.86 67.81 53535.23 88888.00 2015-03-06 13:46:35.910 065 15356.85 67.77 53535.15 88888.00 2015-03-06 13:46:36.410 065 15356.85 67.62 53535.06 88888.00 2015-03-06 13:46:36.910 065 15356.82 67.49 53535.06 88888.00 2015-03-06 13:46:37.410 065 15356.77 67.35 53534.98 88888.00 2015-03-06 13:46:37.910 065 15356.68 67.22 53535.03 88888.00 2015-03-06 13:46:38.410 065 15356.63 67.18 53535.06 88888.00 2015-03-06 13:46:38.910 065 15356.59 67.06 53535.12 88888.00 2015-03-06 13:46:39.410 065 15356.46 66.95 53535.12 88888.00 2015-03-06 13:46:39.910 065 15356.32 66.80 53535.06 88888.00 2015-03-06 13:46:40.410 065 15356.26 66.70 53535.08 88888.00 2015-03-06 13:46:40.910 065 15356.15 66.63 53535.06 88888.00 2015-03-06 13:46:41.410 065 15356.06 66.52 53535.23 88888.00 2015-03-06 13:46:41.910 065 15356.00 66.54 53535.27 88888.00 2015-03-06 13:46:42.410 065 15355.87 66.49 53535.25 88888.00 2015-03-06 13:46:42.910 065 15355.79 66.50 53535.40 88888.00 2015-03-06 13:46:43.410 065 15355.71 66.49 53535.32 88888.00 2015-03-06 13:46:43.910 065 15355.60 66.44 53535.32 88888.00 2015-03-06 13:46:44.410 065 15355.57 66.44 53535.39 88888.00 2015-03-06 13:46:44.910 065 15355.59 66.49 53535.46 88888.00 2015-03-06 13:46:45.410 065 15355.63 66.54 53535.40 88888.00 2015-03-06 13:46:45.910 065 15355.60 66.53 53535.53 88888.00 2015-03-06 13:46:46.410 065 15355.62 66.63 53535.68 88888.00 2015-03-06 13:46:46.910 065 15355.60 66.74 53535.58 88888.00 2015-03-06 13:46:47.410 065 15355.53 66.78 53535.56 88888.00 2015-03-06 13:46:47.910 065 15355.56 66.79 53535.69 88888.00 2015-03-06 13:46:48.410 065 15355.60 66.86 53535.81 88888.00 2015-03-06 13:46:48.910 065 15355.55 66.93 53535.84 88888.00 2015-03-06 13:46:49.410 065 15355.57 66.96 53535.79 88888.00 2015-03-06 13:46:49.910 065 15355.59 66.99 53535.72 88888.00 2015-03-06 13:46:50.410 065 15355.65 66.99 53535.88 88888.00 2015-03-06 13:46:50.910 065 15355.68 67.06 53535.85 88888.00 2015-03-06 13:46:51.410 065 15355.70 67.06 53535.76 88888.00 2015-03-06 13:46:51.910 065 15355.77 67.13 53535.71 88888.00 2015-03-06 13:46:52.410 065 15355.84 67.12 53535.89 88888.00 2015-03-06 13:46:52.910 065 15355.84 67.12 53535.92 88888.00 2015-03-06 13:46:53.410 065 15355.83 67.14 53535.85 88888.00 2015-03-06 13:46:53.910 065 15355.89 67.14 53535.84 88888.00 2015-03-06 13:46:54.410 065 15355.92 67.09 53535.93 88888.00 2015-03-06 13:46:54.910 065 15355.93 67.08 53535.84 88888.00 2015-03-06 13:46:55.410 065 15355.96 67.02 53535.72 88888.00 2015-03-06 13:46:55.910 065 15355.98 66.99 53535.70 88888.00 2015-03-06 13:46:56.410 065 15356.00 66.93 53535.74 88888.00 2015-03-06 13:46:56.910 065 15356.02 66.94 53535.64 88888.00 2015-03-06 13:46:57.410 065 15356.02 66.83 53535.55 88888.00 2015-03-06 13:46:57.910 065 15356.05 66.71 53535.67 88888.00 2015-03-06 13:46:58.410 065 15356.00 66.67 53535.56 88888.00 2015-03-06 13:46:58.910 065 15355.96 66.62 53535.56 88888.00 2015-03-06 13:46:59.410 065 15355.97 66.57 53535.70 88888.00 2015-03-06 13:46:59.910 065 15355.93 66.53 53535.60 88888.00 2015-03-06 13:47:00.410 065 15355.82 66.47 53535.56 88888.00 2015-03-06 13:47:00.910 065 15355.79 66.41 53535.68 88888.00 2015-03-06 13:47:01.410 065 15355.78 66.36 53535.77 88888.00 2015-03-06 13:47:01.910 065 15355.73 66.33 53535.63 88888.00 2015-03-06 13:47:02.410 065 15355.66 66.27 53535.49 88888.00 2015-03-06 13:47:02.910 065 15355.62 66.24 53535.61 88888.00 2015-03-06 13:47:03.410 065 15355.62 66.27 53535.56 88888.00 2015-03-06 13:47:03.910 065 15355.48 66.28 53535.50 88888.00 2015-03-06 13:47:04.410 065 15355.46 66.27 53535.60 88888.00 2015-03-06 13:47:04.910 065 15355.45 66.24 53535.73 88888.00 2015-03-06 13:47:05.410 065 15355.38 66.26 53535.70 88888.00 2015-03-06 13:47:05.910 065 15355.29 66.24 53535.49 88888.00 2015-03-06 13:47:06.410 065 15355.24 66.22 53535.49 88888.00 2015-03-06 13:47:06.910 065 15355.22 66.22 53535.70 88888.00 2015-03-06 13:47:07.410 065 15355.18 66.17 53535.79 88888.00 2015-03-06 13:47:07.910 065 15355.16 66.08 53535.80 88888.00 2015-03-06 13:47:08.410 065 15355.13 65.95 53535.77 88888.00 2015-03-06 13:47:08.910 065 15355.07 65.93 53535.63 88888.00 2015-03-06 13:47:09.410 065 15355.04 65.88 53535.58 88888.00 2015-03-06 13:47:09.910 065 15354.99 65.89 53535.71 88888.00 2015-03-06 13:47:10.410 065 15354.96 65.79 53535.77 88888.00 2015-03-06 13:47:10.910 065 15354.86 65.72 53535.71 88888.00 2015-03-06 13:47:11.410 065 15354.80 65.63 53535.57 88888.00 2015-03-06 13:47:11.910 065 15354.82 65.52 53535.47 88888.00 2015-03-06 13:47:12.410 065 15354.88 65.45 53535.48 88888.00 2015-03-06 13:47:12.910 065 15354.91 65.29 53535.54 88888.00 2015-03-06 13:47:13.410 065 15354.95 65.22 53535.56 88888.00 2015-03-06 13:47:13.910 065 15354.95 65.12 53535.53 88888.00 2015-03-06 13:47:14.410 065 15354.91 64.98 53535.45 88888.00 2015-03-06 13:47:14.910 065 15354.91 64.94 53535.41 88888.00 2015-03-06 13:47:15.410 065 15354.95 64.90 53535.41 88888.00 2015-03-06 13:47:15.910 065 15354.99 64.79 53535.54 88888.00 2015-03-06 13:47:16.410 065 15354.99 64.77 53535.59 88888.00 2015-03-06 13:47:16.910 065 15354.99 64.71 53535.57 88888.00 2015-03-06 13:47:17.410 065 15354.91 64.74 53535.46 88888.00 2015-03-06 13:47:17.910 065 15354.96 64.60 53535.45 88888.00 2015-03-06 13:47:18.410 065 15354.99 64.62 53535.45 88888.00 2015-03-06 13:47:18.910 065 15355.00 64.57 53535.48 88888.00 2015-03-06 13:47:19.410 065 15355.00 64.54 53535.55 88888.00 2015-03-06 13:47:19.910 065 15355.00 64.55 53535.47 88888.00 2015-03-06 13:47:20.410 065 15354.97 64.55 53535.37 88888.00 2015-03-06 13:47:20.910 065 15354.98 64.55 53535.37 88888.00 2015-03-06 13:47:21.410 065 15354.99 64.50 53535.49 88888.00 2015-03-06 13:47:21.910 065 15354.93 64.53 53535.47 88888.00 2015-03-06 13:47:22.410 065 15354.95 64.57 53535.38 88888.00 2015-03-06 13:47:22.910 065 15354.89 64.63 53535.28 88888.00 2015-03-06 13:47:23.410 065 15354.90 64.61 53535.38 88888.00 2015-03-06 13:47:23.910 065 15354.89 64.67 53535.49 88888.00 2015-03-06 13:47:24.410 065 15354.84 64.68 53535.52 88888.00 2015-03-06 13:47:24.910 065 15354.82 64.71 53535.46 88888.00 2015-03-06 13:47:25.410 065 15354.83 64.70 53535.36 88888.00 2015-03-06 13:47:25.910 065 15354.79 64.78 53535.25 88888.00 2015-03-06 13:47:26.410 065 15354.78 64.72 53535.34 88888.00 2015-03-06 13:47:26.910 065 15354.77 64.74 53535.50 88888.00 2015-03-06 13:47:27.410 065 15354.77 64.74 53535.44 88888.00 2015-03-06 13:47:27.910 065 15354.72 64.72 53535.34 88888.00 2015-03-06 13:47:28.410 065 15354.71 64.62 53535.20 88888.00 2015-03-06 13:47:28.910 065 15354.68 64.69 53535.12 88888.00 2015-03-06 13:47:29.410 065 15354.65 64.60 53535.18 88888.00 2015-03-06 13:47:29.910 065 15354.62 64.55 53535.19 88888.00 2015-03-06 13:47:30.410 065 15354.57 64.47 53535.12 88888.00 2015-03-06 13:47:30.910 065 15354.55 64.50 53534.88 88888.00 2015-03-06 13:47:31.410 065 15354.48 64.33 53534.88 88888.00 2015-03-06 13:47:31.910 065 15354.37 64.20 53535.06 88888.00 2015-03-06 13:47:32.410 065 15354.32 64.11 53535.03 88888.00 2015-03-06 13:47:32.910 065 15354.25 64.03 53535.05 88888.00 2015-03-06 13:47:33.410 065 15354.15 63.88 53534.92 88888.00 2015-03-06 13:47:33.910 065 15354.06 63.77 53534.80 88888.00 2015-03-06 13:47:34.410 065 15354.01 63.67 53534.72 88888.00 2015-03-06 13:47:34.910 065 15353.98 63.53 53534.69 88888.00 2015-03-06 13:47:35.410 065 15353.94 63.51 53534.87 88888.00 2015-03-06 13:47:35.910 065 15353.89 63.45 53535.00 88888.00 2015-03-06 13:47:36.410 065 15353.83 63.39 53535.01 88888.00 2015-03-06 13:47:36.910 065 15353.76 63.37 53534.94 88888.00 2015-03-06 13:47:37.410 065 15353.80 63.29 53534.87 88888.00 2015-03-06 13:47:37.910 065 15353.76 63.28 53534.87 88888.00 2015-03-06 13:47:38.410 065 15353.74 63.26 53534.86 88888.00 2015-03-06 13:47:38.910 065 15353.76 63.25 53534.98 88888.00 2015-03-06 13:47:39.410 065 15353.84 63.34 53535.01 88888.00 2015-03-06 13:47:39.910 065 15353.91 63.34 53535.10 88888.00 2015-03-06 13:47:40.410 065 15353.98 63.31 53535.10 88888.00 2015-03-06 13:47:40.910 065 15354.00 63.31 53535.16 88888.00 2015-03-06 13:47:41.410 065 15354.12 63.24 53535.12 88888.00 2015-03-06 13:47:41.910 065 15354.23 63.29 53535.08 88888.00 2015-03-06 13:47:42.410 065 15354.28 63.36 53535.01 88888.00 2015-03-06 13:47:42.910 065 15354.28 63.34 53534.89 88888.00 2015-03-06 13:47:43.410 065 15354.38 63.43 53534.92 88888.00 2015-03-06 13:47:43.910 065 15354.48 63.57 53535.00 88888.00 2015-03-06 13:47:44.410 065 15354.54 63.59 53535.01 88888.00 2015-03-06 13:47:44.910 065 15354.66 63.63 53534.95 88888.00 2015-03-06 13:47:45.410 065 15354.65 63.57 53534.83 88888.00 2015-03-06 13:47:45.910 065 15354.72 63.60 53534.93 88888.00 2015-03-06 13:47:46.410 065 15354.82 63.66 53534.92 88888.00 2015-03-06 13:47:46.910 065 15354.82 63.68 53534.76 88888.00 2015-03-06 13:47:47.410 065 15354.73 63.76 53534.62 88888.00 2015-03-06 13:47:47.910 065 15354.73 63.71 53534.64 88888.00 2015-03-06 13:47:48.410 065 15354.65 63.71 53534.67 88888.00 2015-03-06 13:47:48.910 065 15354.55 63.65 53534.52 88888.00 2015-03-06 13:47:49.410 065 15354.47 63.69 53534.43 88888.00 2015-03-06 13:47:49.910 065 15354.34 63.59 53534.49 88888.00 2015-03-06 13:47:50.410 065 15354.25 63.53 53534.59 88888.00 2015-03-06 13:47:50.910 065 15354.14 63.47 53534.42 88888.00 2015-03-06 13:47:51.410 065 15354.01 63.43 53534.31 88888.00 2015-03-06 13:47:51.910 065 15353.89 63.38 53534.32 88888.00 2015-03-06 13:47:52.410 065 15353.81 63.30 53534.43 88888.00 2015-03-06 13:47:52.910 065 15353.69 63.25 53534.36 88888.00 2015-03-06 13:47:53.410 065 15353.55 63.16 53534.30 88888.00 2015-03-06 13:47:53.910 065 15353.42 63.15 53534.20 88888.00 2015-03-06 13:47:54.410 065 15353.34 63.02 53534.18 88888.00 2015-03-06 13:47:54.910 065 15353.21 62.94 53534.35 88888.00 2015-03-06 13:47:55.410 065 15353.11 62.85 53534.34 88888.00 2015-03-06 13:47:55.910 065 15353.02 62.79 53534.36 88888.00 2015-03-06 13:47:56.410 065 15352.98 62.81 53534.37 88888.00 2015-03-06 13:47:56.910 065 15352.97 62.77 53534.32 88888.00 2015-03-06 13:47:57.410 065 15352.93 62.77 53534.35 88888.00 2015-03-06 13:47:57.910 065 15352.91 62.72 53534.29 88888.00 2015-03-06 13:47:58.410 065 15352.98 62.58 53534.24 88888.00 2015-03-06 13:47:58.910 065 15353.02 62.62 53534.24 88888.00 2015-03-06 13:47:59.410 065 15353.09 62.65 53534.29 88888.00 2015-03-06 13:47:59.910 065 15353.13 62.59 53534.44 88888.00 2015-03-06 13:48:00.410 065 15353.19 62.63 53534.56 88888.00 2015-03-06 13:48:00.910 065 15353.31 62.65 53534.52 88888.00 2015-03-06 13:48:01.410 065 15353.42 62.69 53534.50 88888.00 2015-03-06 13:48:01.910 065 15353.51 62.72 53534.43 88888.00 2015-03-06 13:48:02.410 065 15353.57 62.65 53534.33 88888.00 2015-03-06 13:48:02.910 065 15353.65 62.63 53534.28 88888.00 2015-03-06 13:48:03.410 065 15353.76 62.73 53534.32 88888.00 2015-03-06 13:48:03.910 065 15353.90 62.70 53534.39 88888.00 2015-03-06 13:48:04.410 065 15353.99 62.72 53534.43 88888.00 2015-03-06 13:48:04.910 065 15354.07 62.74 53534.25 88888.00 2015-03-06 13:48:05.410 065 15354.16 62.70 53534.20 88888.00 2015-03-06 13:48:05.910 065 15354.27 62.74 53534.32 88888.00 2015-03-06 13:48:06.410 065 15354.36 62.78 53534.23 88888.00 2015-03-06 13:48:06.910 065 15354.45 62.79 53534.06 88888.00 2015-03-06 13:48:07.410 065 15354.53 62.84 53534.06 88888.00 2015-03-06 13:48:07.910 065 15354.64 62.86 53533.99 88888.00 2015-03-06 13:48:08.410 065 15354.73 62.90 53533.80 88888.00 2015-03-06 13:48:08.910 065 15354.78 62.82 53533.84 88888.00 2015-03-06 13:48:09.410 065 15354.79 62.86 53533.72 88888.00 2015-03-06 13:48:09.910 065 15354.83 62.81 53533.67 88888.00 2015-03-06 13:48:10.410 065 15354.86 62.80 53533.49 88888.00 2015-03-06 13:48:10.910 065 15354.87 62.74 53533.43 88888.00 2015-03-06 13:48:11.410 065 15354.87 62.72 53533.38 88888.00 2015-03-06 13:48:11.910 065 15354.86 62.63 53533.35 88888.00 2015-03-06 13:48:12.410 065 15354.90 62.63 53533.31 88888.00 2015-03-06 13:48:12.910 065 15354.88 62.56 53533.25 88888.00 2015-03-06 13:48:13.410 065 15354.81 62.58 53533.22 88888.00 2015-03-06 13:48:13.910 065 15354.77 62.48 53533.25 88888.00 2015-03-06 13:48:14.410 065 15354.71 62.45 53533.17 88888.00 2015-03-06 13:48:14.910 065 15354.68 62.36 53533.13 88888.00 2015-03-06 13:48:15.410 065 15354.66 62.34 53533.09 88888.00 2015-03-06 13:48:15.910 065 15354.59 62.26 53533.09 88888.00 2015-03-06 13:48:16.410 065 15354.45 62.18 53533.17 88888.00 2015-03-06 13:48:16.910 065 15354.37 62.03 53533.10 88888.00 2015-03-06 13:48:17.410 065 15354.25 62.07 53533.18 88888.00 2015-03-06 13:48:17.910 065 15354.10 61.93 53533.13 88888.00 2015-03-06 13:48:18.410 065 15353.99 61.87 53533.29 88888.00 2015-03-06 13:48:18.910 065 15353.89 61.87 53533.18 88888.00 2015-03-06 13:48:19.410 065 15353.84 61.76 53533.18 88888.00 2015-03-06 13:48:19.910 065 15353.79 61.76 53533.43 88888.00 2015-03-06 13:48:20.410 065 15353.62 61.70 53533.35 88888.00 2015-03-06 13:48:20.910 065 15353.52 61.69 53533.36 88888.00 2015-03-06 13:48:21.410 065 15353.45 61.70 53533.41 88888.00 2015-03-06 13:48:21.910 065 15353.36 61.66 53533.43 88888.00 2015-03-06 13:48:22.410 065 15353.29 61.75 53533.51 88888.00 2015-03-06 13:48:22.910 065 15353.20 61.79 53533.65 88888.00 2015-03-06 13:48:23.410 065 15353.19 61.75 53533.80 88888.00 2015-03-06 13:48:23.910 065 15353.17 61.75 53533.89 88888.00 2015-03-06 13:48:24.410 065 15353.12 61.78 53533.88 88888.00 2015-03-06 13:48:24.910 065 15353.11 61.83 53533.85 88888.00 2015-03-06 13:48:25.410 065 15353.11 61.94 53533.88 88888.00 2015-03-06 13:48:25.910 065 15353.12 62.04 53533.94 88888.00 2015-03-06 13:48:26.410 065 15353.10 62.05 53534.02 88888.00 2015-03-06 13:48:26.910 065 15353.15 62.13 53534.07 88888.00 2015-03-06 13:48:27.410 065 15353.20 62.21 53534.02 88888.00 2015-03-06 13:48:27.910 065 15353.24 62.29 53533.84 88888.00 2015-03-06 13:48:28.410 065 15353.30 62.44 53533.78 88888.00 2015-03-06 13:48:28.910 065 15353.36 62.47 53533.80 88888.00 2015-03-06 13:48:29.410 065 15353.45 62.58 53533.91 88888.00 2015-03-06 13:48:29.910 065 15353.49 62.68 53533.89 88888.00 2015-03-06 13:48:30.410 065 15353.56 62.76 53533.78 88888.00 2015-03-06 13:48:30.910 065 15353.65 62.87 53533.72 88888.00 2015-03-06 13:48:31.410 065 15353.75 62.86 53533.75 88888.00 2015-03-06 13:48:31.910 065 15353.81 62.94 53533.77 88888.00 2015-03-06 13:48:32.410 065 15353.87 62.91 53533.62 88888.00 2015-03-06 13:48:32.910 065 15353.98 63.03 53533.59 88888.00 2015-03-06 13:48:33.410 065 15354.10 62.99 53533.72 88888.00 2015-03-06 13:48:33.910 065 15354.16 63.03 53533.50 88888.00 2015-03-06 13:48:34.410 065 15354.23 62.98 53533.45 88888.00 2015-03-06 13:48:34.910 065 15354.27 62.96 53533.51 88888.00 2015-03-06 13:48:35.410 065 15354.30 62.91 53533.35 88888.00 2015-03-06 13:48:35.910 065 15354.37 62.94 53533.36 88888.00 2015-03-06 13:48:36.410 065 15354.39 62.90 53533.27 88888.00 2015-03-06 13:48:36.910 065 15354.41 62.87 53533.23 88888.00 2015-03-06 13:48:37.410 065 15354.41 62.88 53533.16 88888.00 2015-03-06 13:48:37.910 065 15354.47 62.81 53533.11 88888.00 2015-03-06 13:48:38.410 065 15354.42 62.74 53533.15 88888.00 2015-03-06 13:48:38.910 065 15354.35 62.68 53533.10 88888.00 2015-03-06 13:48:39.410 065 15354.33 62.65 53533.18 88888.00 2015-03-06 13:48:39.910 065 15354.23 62.54 53533.09 88888.00 2015-03-06 13:48:40.410 065 15354.15 62.55 53533.18 88888.00 2015-03-06 13:48:40.910 065 15354.07 62.47 53533.13 88888.00 2015-03-06 13:48:41.410 065 15353.98 62.41 53533.15 88888.00 2015-03-06 13:48:41.910 065 15353.90 62.28 53533.18 88888.00 2015-03-06 13:48:42.410 065 15353.76 62.25 53533.09 88888.00 2015-03-06 13:48:42.910 065 15353.71 62.16 53533.26 88888.00 2015-03-06 13:48:43.410 065 15353.58 62.10 53533.38 88888.00 2015-03-06 13:48:43.910 065 15353.45 61.99 53533.34 88888.00 2015-03-06 13:48:44.410 065 15353.38 61.99 53533.52 88888.00 2015-03-06 13:48:44.910 065 15353.27 61.99 53533.71 88888.00 2015-03-06 13:48:45.410 065 15353.20 61.95 53533.80 88888.00 2015-03-06 13:48:45.910 065 15353.12 61.98 53533.79 88888.00 2015-03-06 13:48:46.410 065 15353.01 61.91 53533.75 88888.00 2015-03-06 13:48:46.910 065 15352.92 61.82 53533.87 88888.00 2015-03-06 13:48:47.410 065 15352.93 61.89 53534.03 88888.00 2015-03-06 13:48:47.910 065 15352.91 61.94 53534.12 88888.00 2015-03-06 13:48:48.410 065 15352.96 61.96 53534.23 88888.00 2015-03-06 13:48:48.910 065 15352.97 62.00 53534.33 88888.00 2015-03-06 13:48:49.410 065 15352.96 62.08 53534.37 88888.00 2015-03-06 13:48:49.910 065 15353.02 62.09 53534.32 88888.00 2015-03-06 13:48:50.410 065 15353.06 62.13 53534.28 88888.00 2015-03-06 13:48:50.910 065 15353.07 62.30 53534.25 88888.00 2015-03-06 13:48:51.410 065 15353.09 62.30 53534.19 88888.00 2015-03-06 13:48:51.910 065 15353.17 62.32 53534.20 88888.00 2015-03-06 13:48:52.410 065 15353.22 62.45 53534.34 88888.00 2015-03-06 13:48:52.910 065 15353.29 62.52 53534.28 88888.00 2015-03-06 13:48:53.410 065 15353.34 62.59 53534.29 88888.00 2015-03-06 13:48:53.910 065 15353.37 62.69 53534.32 88888.00 2015-03-06 13:48:54.410 065 15353.40 62.69 53534.16 88888.00 2015-03-06 13:48:54.910 065 15353.44 62.72 53534.05 88888.00 2015-03-06 13:48:55.410 065 15353.52 62.77 53534.03 88888.00 2015-03-06 13:48:55.910 065 15353.61 62.78 53534.17 88888.00 2015-03-06 13:48:56.410 065 15353.60 62.86 53534.19 88888.00 2015-03-06 13:48:56.910 065 15353.54 62.82 53534.06 88888.00 2015-03-06 13:48:57.410 065 15353.54 62.93 53533.95 88888.00 2015-03-06 13:48:57.910 065 15353.56 62.95 53533.98 88888.00 2015-03-06 13:48:58.410 065 15353.58 62.91 53534.12 88888.00 2015-03-06 13:48:58.910 065 15353.54 62.94 53534.02 88888.00 2015-03-06 13:48:59.410 065 15353.53 62.94 53533.79 88888.00 2015-03-06 13:48:59.910 065 15353.45 62.96 53533.69 88888.00 2015-03-06 13:49:00.410 065 15353.47 62.93 53533.75 88888.00 2015-03-06 13:49:00.910 065 15353.47 62.94 53533.85 88888.00 2015-03-06 13:49:01.410 065 15353.44 62.90 53533.76 88888.00 2015-03-06 13:49:01.910 065 15353.40 62.96 53533.66 88888.00 2015-03-06 13:49:02.410 065 15353.35 62.91 53533.72 88888.00 2015-03-06 13:49:02.910 065 15353.26 62.89 53533.76 88888.00 2015-03-06 13:49:03.410 065 15353.20 62.87 53533.73 88888.00 2015-03-06 13:49:03.910 065 15353.15 62.85 53533.59 88888.00 2015-03-06 13:49:04.410 065 15353.08 62.78 53533.62 88888.00 2015-03-06 13:49:04.910 065 15353.03 62.81 53533.78 88888.00 2015-03-06 13:49:05.410 065 15352.99 62.76 53533.85 88888.00 2015-03-06 13:49:05.910 065 15352.91 62.79 53533.95 88888.00 2015-03-06 13:49:06.410 065 15352.85 62.74 53533.99 88888.00 2015-03-06 13:49:06.910 065 15352.81 62.72 53533.99 88888.00 2015-03-06 13:49:07.410 065 15352.73 62.71 53533.94 88888.00 2015-03-06 13:49:07.910 065 15352.65 62.65 53534.00 88888.00 2015-03-06 13:49:08.410 065 15352.67 62.69 53533.94 88888.00 2015-03-06 13:49:08.910 065 15352.64 62.56 53533.94 88888.00 2015-03-06 13:49:09.410 065 15352.58 62.54 53534.07 88888.00 2015-03-06 13:49:09.910 065 15352.55 62.56 53534.11 88888.00 2015-03-06 13:49:10.410 065 15352.47 62.45 53534.23 88888.00 2015-03-06 13:49:10.910 065 15352.44 62.44 53534.32 88888.00 2015-03-06 13:49:11.410 065 15352.45 62.48 53534.30 88888.00 2015-03-06 13:49:11.910 065 15352.43 62.45 53534.39 88888.00 2015-03-06 13:49:12.410 065 15352.43 62.50 53534.40 88888.00 2015-03-06 13:49:12.910 065 15352.44 62.53 53534.34 88888.00 2015-03-06 13:49:13.410 065 15352.48 62.48 53534.38 88888.00 2015-03-06 13:49:13.910 065 15352.51 62.58 53534.40 88888.00 2015-03-06 13:49:14.410 065 15352.56 62.55 53534.40 88888.00 2015-03-06 13:49:14.910 065 15352.61 62.51 53534.32 88888.00 2015-03-06 13:49:15.410 065 15352.61 62.60 53534.30 88888.00 2015-03-06 13:49:15.910 065 15352.60 62.65 53534.29 88888.00 2015-03-06 13:49:16.410 065 15352.69 62.65 53534.34 88888.00 2015-03-06 13:49:16.910 065 15352.72 62.69 53534.31 88888.00 2015-03-06 13:49:17.410 065 15352.78 62.76 53534.25 88888.00 2015-03-06 13:49:17.910 065 15352.80 62.84 53534.25 88888.00 2015-03-06 13:49:18.410 065 15352.84 62.85 53534.11 88888.00 2015-03-06 13:49:18.910 065 15352.87 62.87 53534.11 88888.00 2015-03-06 13:49:19.410 065 15352.83 62.96 53534.03 88888.00 2015-03-06 13:49:19.910 065 15352.89 62.95 53534.03 88888.00 2015-03-06 13:49:20.410 065 15352.98 63.08 53534.09 88888.00 2015-03-06 13:49:20.910 065 15352.99 63.13 53534.17 88888.00 2015-03-06 13:49:21.411 065 15352.91 63.19 53534.24 88888.00 2015-03-06 13:49:21.911 065 15352.96 63.20 53534.17 88888.00 2015-03-06 13:49:22.411 065 15353.05 63.32 53534.12 88888.00 2015-03-06 13:49:22.911 065 15353.06 63.34 53534.05 88888.00 2015-03-06 13:49:23.411 065 15353.03 63.41 53534.03 88888.00 2015-03-06 13:49:23.911 065 15353.07 63.47 53534.02 88888.00 2015-03-06 13:49:24.411 065 15353.13 63.57 53534.13 88888.00 2015-03-06 13:49:24.911 065 15353.18 63.62 53534.16 88888.00 2015-03-06 13:49:25.411 065 15353.20 63.67 53534.08 88888.00 2015-03-06 13:49:25.911 065 15353.21 63.67 53534.02 88888.00 2015-03-06 13:49:26.411 065 15353.22 63.80 53533.92 88888.00 2015-03-06 13:49:26.911 065 15353.26 63.75 53533.97 88888.00 2015-03-06 13:49:27.411 065 15353.27 63.77 53534.07 88888.00 2015-03-06 13:49:27.911 065 15353.28 63.82 53534.15 88888.00 2015-03-06 13:49:28.411 065 15353.26 63.83 53534.13 88888.00 2015-03-06 13:49:28.911 065 15353.29 63.86 53534.08 88888.00 2015-03-06 13:49:29.411 065 15353.27 63.84 53533.98 88888.00 2015-03-06 13:49:29.911 065 15353.22 63.86 53534.04 88888.00 2015-03-06 13:49:30.411 065 15353.21 63.80 53534.23 88888.00 2015-03-06 13:49:30.911 065 15353.19 63.66 53534.30 88888.00 2015-03-06 13:49:31.411 065 15353.16 63.58 53534.28 88888.00 2015-03-06 13:49:31.911 065 15353.09 63.67 53534.20 88888.00 2015-03-06 13:49:32.411 065 15353.09 63.73 53534.18 88888.00 2015-03-06 13:49:32.911 065 15353.06 63.82 53534.23 88888.00 2015-03-06 13:49:33.411 065 15353.00 63.69 53534.32 88888.00 2015-03-06 13:49:33.911 065 15352.94 63.71 53534.47 88888.00 2015-03-06 13:49:34.411 065 15352.85 63.67 53534.49 88888.00 2015-03-06 13:49:34.911 065 15352.82 63.72 53534.53 88888.00 2015-03-06 13:49:35.411 065 15352.82 63.73 53534.53 88888.00 2015-03-06 13:49:35.911 065 15352.79 63.73 53534.57 88888.00 2015-03-06 13:49:36.411 065 15352.76 63.73 53534.58 88888.00 2015-03-06 13:49:36.911 065 15352.75 63.76 53534.64 88888.00 2015-03-06 13:49:37.411 065 15352.82 63.74 53534.57 88888.00 2015-03-06 13:49:37.911 065 15352.87 63.72 53534.64 88888.00 2015-03-06 13:49:38.411 065 15352.91 63.72 53534.65 88888.00 2015-03-06 13:49:38.911 065 15352.89 63.80 53534.70 88888.00 2015-03-06 13:49:39.411 065 15352.88 63.82 53534.70 88888.00 2015-03-06 13:49:39.911 065 15352.91 63.86 53534.75 88888.00 2015-03-06 13:49:40.411 065 15352.96 63.90 53534.67 88888.00 2015-03-06 13:49:40.911 065 15352.97 63.91 53534.69 88888.00 2015-03-06 13:49:41.411 065 15352.94 63.92 53534.57 88888.00 2015-03-06 13:49:41.911 065 15353.00 63.95 53534.49 88888.00 2015-03-06 13:49:42.411 065 15353.02 64.00 53534.40 88888.00 2015-03-06 13:49:42.911 065 15353.02 64.06 53534.49 88888.00 2015-03-06 13:49:43.411 065 15352.99 64.06 53534.37 88888.00 2015-03-06 13:49:43.911 065 15352.97 64.07 53534.39 88888.00 2015-03-06 13:49:44.411 065 15352.97 64.06 53534.40 88888.00 2015-03-06 13:49:44.911 065 15352.97 64.12 53534.51 88888.00 2015-03-06 13:49:45.411 065 15352.97 64.10 53534.53 88888.00 2015-03-06 13:49:45.911 065 15352.94 64.12 53534.55 88888.00 2015-03-06 13:49:46.411 065 15352.92 64.08 53534.51 88888.00 2015-03-06 13:49:46.911 065 15352.91 64.09 53534.60 88888.00 2015-03-06 13:49:47.411 065 15352.83 64.07 53534.64 88888.00 2015-03-06 13:49:47.911 065 15352.76 64.08 53534.57 88888.00 2015-03-06 13:49:48.411 065 15352.71 64.06 53534.52 88888.00 2015-03-06 13:49:48.911 065 15352.69 64.07 53534.53 88888.00 2015-03-06 13:49:49.411 065 15352.67 64.05 53534.56 88888.00 2015-03-06 13:49:49.911 065 15352.64 64.07 53534.56 88888.00 2015-03-06 13:49:50.411 065 15352.66 64.01 53534.51 88888.00 2015-03-06 13:49:50.911 065 15352.67 64.00 53534.54 88888.00 2015-03-06 13:49:51.411 065 15352.64 63.94 53534.55 88888.00 2015-03-06 13:49:51.911 065 15352.61 63.92 53534.53 88888.00 2015-03-06 13:49:52.411 065 15352.55 63.82 53534.58 88888.00 2015-03-06 13:49:52.911 065 15352.57 63.82 53534.57 88888.00 2015-03-06 13:49:53.411 065 15352.57 63.77 53534.58 88888.00 2015-03-06 13:49:53.911 065 15352.54 63.79 53534.55 88888.00 2015-03-06 13:49:54.411 065 15352.49 63.72 53534.57 88888.00 2015-03-06 13:49:54.911 065 15352.45 63.68 53534.53 88888.00 2015-03-06 13:49:55.411 065 15352.47 63.63 53534.52 88888.00 2015-03-06 13:49:55.911 065 15352.47 63.63 53534.60 88888.00 2015-03-06 13:49:56.411 065 15352.44 63.57 53534.60 88888.00 2015-03-06 13:49:56.911 065 15352.40 63.56 53534.57 88888.00 2015-03-06 13:49:57.411 065 15352.38 63.59 53534.57 88888.00 2015-03-06 13:49:57.911 065 15352.30 63.56 53534.64 88888.00 2015-03-06 13:49:58.411 065 15352.27 63.49 53534.56 88888.00 2015-03-06 13:49:58.911 065 15352.22 63.43 53534.55 88888.00 2015-03-06 13:49:59.411 065 15352.13 63.48 53534.56 88888.00 2015-03-06 13:49:59.911 065 15352.11 63.39 53534.65 88888.00 2015-03-06 13:50:00.411 065 15352.01 63.45 53534.75 88888.00 2015-03-06 13:50:00.911 065 15351.91 63.39 53534.80 88888.00 2015-03-06 13:50:01.411 065 15351.91 63.37 53535.00 88888.00 2015-03-06 13:50:01.911 065 15351.82 63.30 53535.11 88888.00 2015-03-06 13:50:02.411 065 15351.74 63.14 53535.09 88888.00 2015-03-06 13:50:02.911 065 15351.63 63.05 53535.06 88888.00 2015-03-06 13:50:03.411 065 15351.56 63.07 53535.00 88888.00 2015-03-06 13:50:03.911 065 15351.57 63.03 53535.11 88888.00 2015-03-06 13:50:04.411 065 15351.59 62.95 53535.24 88888.00 2015-03-06 13:50:04.911 065 15351.59 62.91 53535.25 88888.00 2015-03-06 13:50:05.411 065 15351.57 62.91 53535.08 88888.00 2015-03-06 13:50:05.911 065 15351.62 62.86 53535.09 88888.00 2015-03-06 13:50:06.411 065 15351.62 62.90 53535.20 88888.00 2015-03-06 13:50:06.911 065 15351.67 62.98 53535.23 88888.00 2015-03-06 13:50:07.411 065 15351.76 63.04 53535.08 88888.00 2015-03-06 13:50:07.911 065 15351.79 63.13 53535.00 88888.00 2015-03-06 13:50:08.411 065 15351.81 63.37 53535.04 88888.00 2015-03-06 13:50:08.911 065 15351.89 63.50 53535.12 88888.00 2015-03-06 13:50:09.411 065 15351.98 63.72 53535.21 88888.00 2015-03-06 13:50:09.911 065 15352.03 63.94 53535.13 88888.00 2015-03-06 13:50:10.411 065 15351.99 64.10 53534.98 88888.00 2015-03-06 13:50:10.911 065 15352.01 64.27 53534.95 88888.00 2015-03-06 13:50:11.411 065 15351.98 64.35 53535.04 88888.00 2015-03-06 13:50:11.911 065 15351.97 64.51 53535.16 88888.00 2015-03-06 13:50:12.411 065 15351.90 64.44 53535.29 88888.00 2015-03-06 13:50:12.911 065 15351.85 64.46 53535.31 88888.00 2015-03-06 13:50:13.411 065 15351.91 64.45 53535.21 88888.00 2015-03-06 13:50:13.911 065 15351.93 64.47 53535.21 88888.00 2015-03-06 13:50:14.411 065 15351.97 64.38 53535.30 88888.00 2015-03-06 13:50:14.911 065 15352.03 64.34 53535.36 88888.00 2015-03-06 13:50:15.411 065 15352.03 64.35 53535.29 88888.00 2015-03-06 13:50:15.911 065 15351.99 64.37 53535.15 88888.00 2015-03-06 13:50:16.411 065 15351.99 64.38 53535.08 88888.00 2015-03-06 13:50:16.911 065 15352.00 64.42 53535.24 88888.00 2015-03-06 13:50:17.411 065 15351.95 64.37 53535.31 88888.00 2015-03-06 13:50:17.911 065 15351.93 64.31 53535.35 88888.00 2015-03-06 13:50:18.411 065 15351.90 64.34 53535.21 88888.00 2015-03-06 13:50:18.911 065 15351.89 64.25 53535.19 88888.00 2015-03-06 13:50:19.411 065 15351.84 64.24 53535.29 88888.00 2015-03-06 13:50:19.911 065 15351.81 64.15 53535.31 88888.00 2015-03-06 13:50:20.411 065 15351.79 64.11 53535.31 88888.00 2015-03-06 13:50:20.911 065 15351.70 64.16 53535.16 88888.00 2015-03-06 13:50:21.411 065 15351.65 64.12 53535.26 88888.00 2015-03-06 13:50:21.911 065 15351.56 64.17 53535.37 88888.00 2015-03-06 13:50:22.411 065 15351.53 64.18 53535.36 88888.00 2015-03-06 13:50:22.911 065 15351.47 64.20 53535.30 88888.00 2015-03-06 13:50:23.411 065 15351.43 64.09 53535.35 88888.00 2015-03-06 13:50:23.911 065 15351.40 64.15 53535.58 88888.00 2015-03-06 13:50:24.411 065 15351.30 64.26 53535.52 88888.00 2015-03-06 13:50:24.911 065 15351.25 64.26 53535.56 88888.00 2015-03-06 13:50:25.411 065 15351.19 64.34 53535.78 88888.00 2015-03-06 13:50:25.911 065 15351.13 64.31 53535.71 88888.00 2015-03-06 13:50:26.411 065 15351.04 64.40 53535.85 88888.00 2015-03-06 13:50:26.911 065 15350.94 64.45 53535.89 88888.00 2015-03-06 13:50:27.411 065 15350.82 64.40 53535.88 88888.00 2015-03-06 13:50:27.911 065 15350.81 64.46 53536.04 88888.00 2015-03-06 13:50:28.411 065 15350.76 64.51 53535.98 88888.00 2015-03-06 13:50:28.911 065 15350.75 64.50 53536.03 88888.00 2015-03-06 13:50:29.411 065 15350.66 64.53 53535.99 88888.00 2015-03-06 13:50:29.911 065 15350.63 64.59 53536.00 88888.00 2015-03-06 13:50:30.411 065 15350.56 64.64 53536.03 88888.00 2015-03-06 13:50:30.911 065 15350.53 64.67 53536.09 88888.00 2015-03-06 13:50:31.411 065 15350.49 64.62 53535.98 88888.00 2015-03-06 13:50:31.911 065 15350.55 64.61 53536.09 88888.00 2015-03-06 13:50:32.411 065 15350.53 64.59 53536.01 88888.00 2015-03-06 13:50:32.911 065 15350.50 64.55 53536.09 88888.00 2015-03-06 13:50:33.411 065 15350.50 64.61 53536.03 88888.00 2015-03-06 13:50:33.911 065 15350.52 64.60 53536.07 88888.00 2015-03-06 13:50:34.411 065 15350.58 64.61 53535.98 88888.00 2015-03-06 13:50:34.911 065 15350.59 64.63 53535.98 88888.00 2015-03-06 13:50:35.411 065 15350.62 64.52 53535.93 88888.00 2015-03-06 13:50:35.911 065 15350.64 64.54 53535.99 88888.00 2015-03-06 13:50:36.411 065 15350.67 64.50 53535.94 88888.00 2015-03-06 13:50:36.911 065 15350.73 64.47 53535.96 88888.00 2015-03-06 13:50:37.411 065 15350.77 64.46 53535.91 88888.00 2015-03-06 13:50:37.911 065 15350.80 64.36 53535.84 88888.00 2015-03-06 13:50:38.411 065 15350.85 64.34 53535.84 88888.00 2015-03-06 13:50:38.911 065 15350.84 64.34 53535.69 88888.00 2015-03-06 13:50:39.411 065 15350.89 64.24 53535.72 88888.00 2015-03-06 13:50:39.911 065 15350.84 64.24 53535.64 88888.00 2015-03-06 13:50:40.411 065 15350.84 64.16 53535.64 88888.00 2015-03-06 13:50:40.911 065 15350.88 64.10 53535.72 88888.00 2015-03-06 13:50:41.411 065 15350.86 64.12 53535.69 88888.00 2015-03-06 13:50:41.911 065 15350.84 64.08 53535.74 88888.00 2015-03-06 13:50:42.411 065 15350.80 64.02 53535.68 88888.00 2015-03-06 13:50:42.911 065 15350.77 64.01 53535.66 88888.00 2015-03-06 13:50:43.411 065 15350.71 63.90 53535.67 88888.00 2015-03-06 13:50:43.911 065 15350.66 63.92 53535.71 88888.00 2015-03-06 13:50:44.411 065 15350.61 63.94 53535.71 88888.00 2015-03-06 13:50:44.911 065 15350.54 63.81 53535.71 88888.00 2015-03-06 13:50:45.411 065 15350.57 63.81 53535.84 88888.00 2015-03-06 13:50:45.911 065 15350.52 63.84 53535.72 88888.00 2015-03-06 13:50:46.411 065 15350.43 63.80 53535.79 88888.00 2015-03-06 13:50:46.911 065 15350.34 63.80 53535.81 88888.00 2015-03-06 13:50:47.411 065 15350.29 63.89 53535.96 88888.00 2015-03-06 13:50:47.911 065 15350.34 63.89 53535.94 88888.00 2015-03-06 13:50:48.411 065 15350.32 63.84 53535.98 88888.00 2015-03-06 13:50:48.911 065 15350.34 63.86 53536.04 88888.00 2015-03-06 13:50:49.411 065 15350.38 63.92 53536.12 88888.00 2015-03-06 13:50:49.911 065 15350.36 63.94 53536.09 88888.00 2015-03-06 13:50:50.411 065 15350.46 63.98 53536.13 88888.00 2015-03-06 13:50:50.911 065 15350.53 64.07 53536.01 88888.00 2015-03-06 13:50:51.411 065 15350.55 64.07 53535.96 88888.00 2015-03-06 13:50:51.911 065 15350.58 64.08 53535.91 88888.00 2015-03-06 13:50:52.411 065 15350.61 64.21 53535.97 88888.00 2015-03-06 13:50:52.911 065 15350.64 64.21 53535.88 88888.00 2015-03-06 13:50:53.411 065 15350.64 64.25 53535.95 88888.00 2015-03-06 13:50:53.911 065 15350.64 64.37 53535.91 88888.00 2015-03-06 13:50:54.411 065 15350.58 64.40 53535.86 88888.00 2015-03-06 13:50:54.911 065 15350.57 64.41 53535.94 88888.00 2015-03-06 13:50:55.411 065 15350.54 64.45 53535.94 88888.00 2015-03-06 13:50:55.911 065 15350.48 64.43 53535.92 88888.00 2015-03-06 13:50:56.411 065 15350.40 64.51 53535.90 88888.00 2015-03-06 13:50:56.911 065 15350.38 64.52 53535.90 88888.00 2015-03-06 13:50:57.411 065 15350.31 64.53 53535.93 88888.00 2015-03-06 13:50:57.911 065 15350.26 64.59 53536.00 88888.00 2015-03-06 13:50:58.411 065 15350.16 64.51 53536.04 88888.00 2015-03-06 13:50:58.911 065 15350.10 64.51 53536.10 88888.00 2015-03-06 13:50:59.411 065 15350.05 64.52 53536.12 88888.00 2015-03-06 13:50:59.911 065 15350.02 64.44 53536.05 88888.00 2015-03-06 13:51:00.411 065 15349.99 64.46 53536.11 88888.00 2015-03-06 13:51:00.911 065 15349.92 64.45 53536.05 88888.00 2015-03-06 13:51:01.411 065 15349.87 64.35 53536.11 88888.00 2015-03-06 13:51:01.911 065 15349.84 64.42 53536.21 88888.00 2015-03-06 13:51:02.411 065 15349.82 64.44 53536.16 88888.00 2015-03-06 13:51:02.911 065 15349.83 64.36 53536.21 88888.00 2015-03-06 13:51:03.411 065 15349.80 64.37 53536.25 88888.00 2015-03-06 13:51:03.911 065 15349.78 64.41 53536.27 88888.00 2015-03-06 13:51:04.411 065 15349.74 64.38 53536.19 88888.00 2015-03-06 13:51:04.911 065 15349.73 64.45 53536.21 88888.00 2015-03-06 13:51:05.411 065 15349.72 64.47 53536.24 88888.00 2015-03-06 13:51:05.911 065 15349.71 64.41 53536.21 88888.00 2015-03-06 13:51:06.411 065 15349.75 64.44 53536.20 88888.00 2015-03-06 13:51:06.911 065 15349.78 64.50 53536.20 88888.00 2015-03-06 13:51:07.411 065 15349.77 64.47 53536.13 88888.00 2015-03-06 13:51:07.911 065 15349.80 64.53 53536.22 88888.00 2015-03-06 13:51:08.411 065 15349.85 64.58 53536.17 88888.00 2015-03-06 13:51:08.911 065 15349.91 64.59 53536.10 88888.00 2015-03-06 13:51:09.411 065 15349.92 64.78 53536.15 88888.00 2015-03-06 13:51:09.911 065 15349.96 64.84 53536.04 88888.00 2015-03-06 13:51:10.411 065 15349.93 64.92 53536.06 88888.00 2015-03-06 13:51:10.911 065 15349.95 65.03 53536.04 88888.00 2015-03-06 13:51:11.411 065 15349.95 65.03 53535.98 88888.00 2015-03-06 13:51:11.911 065 15349.95 65.11 53536.04 88888.00 2015-03-06 13:51:12.411 065 15349.96 65.13 53536.10 88888.00 2015-03-06 13:51:12.911 065 15349.99 65.26 53536.10 88888.00 2015-03-06 13:51:13.411 065 15350.02 65.29 53535.97 88888.00 2015-03-06 13:51:13.911 065 15350.02 65.37 53536.00 88888.00 2015-03-06 13:51:14.411 065 15350.04 65.37 53535.96 88888.00 2015-03-06 13:51:14.911 065 15350.02 65.36 53536.03 88888.00 2015-03-06 13:51:15.411 065 15349.99 65.35 53535.97 88888.00 2015-03-06 13:51:15.911 065 15350.00 65.38 53535.98 88888.00 2015-03-06 13:51:16.411 065 15350.02 65.39 53536.01 88888.00 2015-03-06 13:51:16.911 065 15349.99 65.39 53536.01 88888.00 2015-03-06 13:51:17.411 065 15349.92 65.37 53535.99 88888.00 2015-03-06 13:51:17.911 065 15349.86 65.38 53535.96 88888.00 2015-03-06 13:51:18.411 065 15349.82 65.41 53535.96 88888.00 2015-03-06 13:51:18.911 065 15349.80 65.40 53536.10 88888.00 2015-03-06 13:51:19.411 065 15349.72 65.37 53536.10 88888.00 2015-03-06 13:51:19.911 065 15349.67 65.33 53536.16 88888.00 2015-03-06 13:51:20.411 065 15349.62 65.37 53536.17 88888.00 2015-03-06 13:51:20.911 065 15349.56 65.33 53536.20 88888.00 2015-03-06 13:51:21.411 065 15349.58 65.41 53536.15 88888.00 2015-03-06 13:51:21.911 065 15349.51 65.36 53536.08 88888.00 2015-03-06 13:51:22.411 065 15349.47 65.36 53536.21 88888.00 2015-03-06 13:51:22.911 065 15349.44 65.33 53536.28 88888.00 2015-03-06 13:51:23.411 065 15349.42 65.39 53536.31 88888.00 2015-03-06 13:51:23.911 065 15349.44 65.41 53536.27 88888.00 2015-03-06 13:51:24.411 065 15349.49 65.49 53536.37 88888.00 2015-03-06 13:51:24.911 065 15349.53 65.58 53536.28 88888.00 2015-03-06 13:51:25.411 065 15349.59 65.64 53536.22 88888.00 2015-03-06 13:51:25.911 065 15349.64 65.68 53536.20 88888.00 2015-03-06 13:51:26.411 065 15349.71 65.73 53536.21 88888.00 2015-03-06 13:51:26.911 065 15349.75 65.82 53536.20 88888.00 2015-03-06 13:51:27.411 065 15349.87 65.90 53536.21 88888.00 2015-03-06 13:51:27.911 065 15349.98 65.93 53536.20 88888.00 2015-03-06 13:51:28.411 065 15350.05 65.97 53536.20 88888.00 2015-03-06 13:51:28.911 065 15350.18 65.99 53536.08 88888.00 2015-03-06 13:51:29.411 065 15350.29 66.06 53536.15 88888.00 2015-03-06 13:51:29.911 065 15350.38 66.08 53536.09 88888.00 2015-03-06 13:51:30.411 065 15350.47 66.16 53536.09 88888.00 2015-03-06 13:51:30.911 065 15350.54 66.17 53536.04 88888.00 2015-03-06 13:51:31.411 065 15350.59 66.14 53536.05 88888.00 2015-03-06 13:51:31.911 065 15350.63 66.15 53535.97 88888.00 2015-03-06 13:51:32.411 065 15350.65 66.15 53536.00 88888.00 2015-03-06 13:51:32.911 065 15350.70 66.18 53535.86 88888.00 2015-03-06 13:51:33.411 065 15350.75 66.21 53535.92 88888.00 2015-03-06 13:51:33.911 065 15350.72 66.19 53535.85 88888.00 2015-03-06 13:51:34.411 065 15350.71 66.22 53535.85 88888.00 2015-03-06 13:51:34.911 065 15350.66 66.22 53535.88 88888.00 2015-03-06 13:51:35.411 065 15350.66 66.23 53535.79 88888.00 2015-03-06 13:51:35.911 065 15350.65 66.22 53535.79 88888.00 2015-03-06 13:51:36.411 065 15350.59 66.22 53535.70 88888.00 2015-03-06 13:51:36.911 065 15350.53 66.22 53535.84 88888.00 2015-03-06 13:51:37.411 065 15350.45 66.22 53535.63 88888.00 2015-03-06 13:51:37.911 065 15350.44 66.17 53535.73 88888.00 2015-03-06 13:51:38.411 065 15350.36 66.21 53535.78 88888.00 2015-03-06 13:51:38.911 065 15350.22 66.26 53535.90 88888.00 2015-03-06 13:51:39.411 065 15350.14 66.30 53535.87 88888.00 2015-03-06 13:51:39.911 065 15350.10 66.28 53535.90 88888.00 2015-03-06 13:51:40.411 065 15349.96 66.25 53535.93 88888.00 2015-03-06 13:51:40.911 065 15349.83 66.33 53536.00 88888.00 2015-03-06 13:51:41.411 065 15349.76 66.35 53535.97 88888.00 2015-03-06 13:51:41.911 065 15349.75 66.34 53536.03 88888.00 2015-03-06 13:51:42.411 065 15349.78 66.36 53536.16 88888.00 2015-03-06 13:51:42.911 065 15349.71 66.36 53536.17 88888.00 2015-03-06 13:51:43.411 065 15349.66 66.41 53536.19 88888.00 2015-03-06 13:51:43.911 065 15349.69 66.47 53536.21 88888.00 2015-03-06 13:51:44.411 065 15349.74 66.49 53536.13 88888.00 2015-03-06 13:51:44.911 065 15349.72 66.56 53536.10 88888.00 2015-03-06 13:51:45.411 065 15349.77 66.61 53536.12 88888.00 2015-03-06 13:51:45.911 065 15349.83 66.73 53536.12 88888.00 2015-03-06 13:51:46.411 065 15349.89 66.77 53535.95 88888.00 2015-03-06 13:51:46.911 065 15349.96 66.82 53535.97 88888.00 2015-03-06 13:51:47.411 065 15350.02 66.84 53536.07 88888.00 2015-03-06 13:51:47.911 065 15350.11 66.80 53536.06 88888.00 2015-03-06 13:51:48.411 065 15350.16 66.84 53536.08 88888.00 2015-03-06 13:51:48.911 065 15350.23 66.92 53536.01 88888.00 2015-03-06 13:51:49.411 065 15350.27 66.97 53536.04 88888.00 2015-03-06 13:51:49.911 065 15350.36 67.03 53535.95 88888.00 2015-03-06 13:51:50.411 065 15350.40 67.05 53536.03 88888.00 2015-03-06 13:51:50.911 065 15350.40 67.02 53535.98 88888.00 2015-03-06 13:51:51.411 065 15350.40 67.02 53536.03 88888.00 2015-03-06 13:51:51.911 065 15350.37 67.05 53536.00 88888.00 2015-03-06 13:51:52.411 065 15350.31 67.02 53536.07 88888.00 2015-03-06 13:51:52.911 065 15350.22 67.04 53536.01 88888.00 2015-03-06 13:51:53.411 065 15350.11 67.05 53536.05 88888.00 2015-03-06 13:51:53.911 065 15350.01 66.97 53536.10 88888.00 2015-03-06 13:51:54.411 065 15349.95 67.00 53536.16 88888.00 2015-03-06 13:51:54.911 065 15349.85 67.01 53536.22 88888.00 2015-03-06 13:51:55.411 065 15349.73 67.00 53536.15 88888.00 2015-03-06 13:51:55.911 065 15349.64 66.97 53536.21 88888.00 2015-03-06 13:51:56.411 065 15349.56 66.95 53536.17 88888.00 2015-03-06 13:51:56.911 065 15349.40 66.95 53536.15 88888.00 2015-03-06 13:51:57.411 065 15349.26 66.92 53536.22 88888.00 2015-03-06 13:51:57.911 065 15349.17 66.91 53536.24 88888.00 2015-03-06 13:51:58.411 065 15349.15 66.91 53536.28 88888.00 2015-03-06 13:51:58.911 065 15349.12 66.93 53536.32 88888.00 2015-03-06 13:51:59.411 065 15349.08 66.95 53536.36 88888.00 2015-03-06 13:51:59.911 065 15349.08 66.92 53536.30 88888.00 2015-03-06 13:52:00.411 065 15349.05 66.99 53536.30 88888.00 2015-03-06 13:52:00.911 065 15349.06 67.08 53536.33 88888.00 2015-03-06 13:52:01.411 065 15349.12 67.11 53536.30 88888.00 2015-03-06 13:52:01.911 065 15349.17 67.13 53536.29 88888.00 2015-03-06 13:52:02.411 065 15349.24 67.13 53536.31 88888.00 2015-03-06 13:52:02.911 065 15349.30 67.18 53536.30 88888.00 2015-03-06 13:52:03.411 065 15349.33 67.22 53536.27 88888.00 2015-03-06 13:52:03.911 065 15349.41 67.23 53536.25 88888.00 2015-03-06 13:52:04.411 065 15349.49 67.29 53536.29 88888.00 2015-03-06 13:52:04.911 065 15349.50 67.40 53536.20 88888.00 2015-03-06 13:52:05.411 065 15349.55 67.43 53536.16 88888.00 2015-03-06 13:52:05.911 065 15349.62 67.43 53536.13 88888.00 2015-03-06 13:52:06.411 065 15349.65 67.46 53536.10 88888.00 2015-03-06 13:52:06.911 065 15349.67 67.49 53536.14 88888.00 2015-03-06 13:52:07.411 065 15349.64 67.51 53536.14 88888.00 2015-03-06 13:52:07.911 065 15349.66 67.48 53536.06 88888.00 2015-03-06 13:52:08.411 065 15349.66 67.43 53536.01 88888.00 2015-03-06 13:52:08.911 065 15349.63 67.40 53535.99 88888.00 2015-03-06 13:52:09.411 065 15349.56 67.42 53536.01 88888.00 2015-03-06 13:52:09.911 065 15349.49 67.36 53536.04 88888.00 2015-03-06 13:52:10.411 065 15349.45 67.31 53536.00 88888.00 2015-03-06 13:52:10.911 065 15349.49 67.30 53536.04 88888.00 2015-03-06 13:52:11.411 065 15349.53 67.32 53536.08 88888.00 2015-03-06 13:52:11.911 065 15349.44 67.36 53536.09 88888.00 2015-03-06 13:52:12.411 065 15349.33 67.38 53536.07 88888.00 2015-03-06 13:52:12.911 065 15349.27 67.42 53536.06 88888.00 2015-03-06 13:52:13.411 065 15349.20 67.36 53536.07 88888.00 2015-03-06 13:52:13.911 065 15349.10 67.36 53536.09 88888.00 2015-03-06 13:52:14.411 065 15349.02 67.40 53536.20 88888.00 2015-03-06 13:52:14.911 065 15348.91 67.39 53536.26 88888.00 2015-03-06 13:52:15.411 065 15348.78 67.40 53536.31 88888.00 2015-03-06 13:52:15.911 065 15348.75 67.48 53536.35 88888.00 2015-03-06 13:52:16.411 065 15348.68 67.49 53536.35 88888.00 2015-03-06 13:52:16.911 065 15348.63 67.52 53536.39 88888.00 2015-03-06 13:52:17.411 065 15348.51 67.58 53536.45 88888.00 2015-03-06 13:52:17.911 065 15348.46 67.68 53536.46 88888.00 2015-03-06 13:52:18.411 065 15348.41 67.74 53536.52 88888.00 2015-03-06 13:52:18.911 065 15348.37 67.81 53536.49 88888.00 2015-03-06 13:52:19.411 065 15348.38 67.86 53536.49 88888.00 2015-03-06 13:52:19.911 065 15348.38 67.89 53536.45 88888.00 2015-03-06 13:52:20.411 065 15348.37 67.95 53536.51 88888.00 2015-03-06 13:52:20.911 065 15348.37 68.00 53536.48 88888.00 2015-03-06 13:52:21.411 065 15348.36 67.98 53536.47 88888.00 2015-03-06 13:52:21.911 065 15348.32 68.03 53536.41 88888.00 2015-03-06 13:52:22.411 065 15348.37 68.09 53536.40 88888.00 2015-03-06 13:52:22.911 065 15348.39 68.15 53536.35 88888.00 2015-03-06 13:52:23.411 065 15348.40 68.23 53536.25 88888.00 2015-03-06 13:52:23.911 065 15348.45 68.26 53536.31 88888.00 2015-03-06 13:52:24.411 065 15348.49 68.32 53536.30 88888.00 2015-03-06 13:52:24.911 065 15348.53 68.34 53536.16 88888.00 2015-03-06 13:52:25.411 065 15348.57 68.40 53536.20 88888.00 2015-03-06 13:52:25.911 065 15348.57 68.48 53536.26 88888.00 2015-03-06 13:52:26.411 065 15348.54 68.49 53536.24 88888.00 2015-03-06 13:52:26.911 065 15348.55 68.51 53536.27 88888.00 2015-03-06 13:52:27.411 065 15348.55 68.58 53536.27 88888.00 2015-03-06 13:52:27.911 065 15348.53 68.63 53536.21 88888.00 2015-03-06 13:52:28.411 065 15348.51 68.67 53536.24 88888.00 2015-03-06 13:52:28.911 065 15348.44 68.74 53536.24 88888.00 2015-03-06 13:52:29.411 065 15348.40 68.79 53536.27 88888.00 2015-03-06 13:52:29.911 065 15348.41 68.86 53536.22 88888.00 2015-03-06 13:52:30.411 065 15348.38 68.91 53536.22 88888.00 2015-03-06 13:52:30.911 065 15348.39 68.92 53536.26 88888.00 2015-03-06 13:52:31.411 065 15348.42 68.94 53536.21 88888.00 2015-03-06 13:52:31.911 065 15348.41 69.00 53536.13 88888.00 2015-03-06 13:52:32.411 065 15348.39 69.03 53536.13 88888.00 2015-03-06 13:52:32.911 065 15348.40 69.03 53536.12 88888.00 2015-03-06 13:52:33.411 065 15348.40 69.04 53536.10 88888.00 2015-03-06 13:52:33.911 065 15348.45 69.11 53536.10 88888.00 2015-03-06 13:52:34.411 065 15348.47 69.11 53536.00 88888.00 2015-03-06 13:52:34.911 065 15348.50 69.13 53535.99 88888.00 2015-03-06 13:52:35.411 065 15348.58 69.22 53535.96 88888.00 2015-03-06 13:52:35.911 065 15348.66 69.27 53535.89 88888.00 2015-03-06 13:52:36.411 065 15348.74 69.29 53535.95 88888.00 2015-03-06 13:52:36.911 065 15348.76 69.34 53535.90 88888.00 2015-03-06 13:52:37.411 065 15348.76 69.42 53535.84 88888.00 2015-03-06 13:52:37.911 065 15348.74 69.47 53535.88 88888.00 2015-03-06 13:52:38.411 065 15348.77 69.51 53535.84 88888.00 2015-03-06 13:52:38.911 065 15348.82 69.58 53535.75 88888.00 2015-03-06 13:52:39.411 065 15348.78 69.64 53535.74 88888.00 2015-03-06 13:52:39.911 065 15348.76 69.65 53535.75 88888.00 2015-03-06 13:52:40.411 065 15348.73 69.72 53535.69 88888.00 2015-03-06 13:52:40.911 065 15348.67 69.79 53535.66 88888.00 2015-03-06 13:52:41.411 065 15348.58 69.82 53535.63 88888.00 2015-03-06 13:52:41.911 065 15348.50 69.91 53535.71 88888.00 2015-03-06 13:52:42.411 065 15348.40 70.02 53535.73 88888.00 2015-03-06 13:52:42.911 065 15348.30 70.05 53535.75 88888.00 2015-03-06 13:52:43.411 065 15348.14 70.11 53535.77 88888.00 2015-03-06 13:52:43.911 065 15348.04 70.19 53535.79 88888.00 2015-03-06 13:52:44.411 065 15347.90 70.25 53535.81 88888.00 2015-03-06 13:52:44.911 065 15347.77 70.28 53535.87 88888.00 2015-03-06 13:52:45.411 065 15347.63 70.40 53535.90 88888.00 2015-03-06 13:52:45.911 065 15347.54 70.43 53535.91 88888.00 2015-03-06 13:52:46.411 065 15347.56 70.47 53536.04 88888.00 2015-03-06 13:52:46.911 065 15347.49 70.55 53536.13 88888.00 2015-03-06 13:52:47.411 065 15347.33 70.71 53536.13 88888.00 2015-03-06 13:52:47.911 065 15347.34 70.80 53536.13 88888.00 2015-03-06 13:52:48.411 065 15347.32 70.89 53536.16 88888.00 2015-03-06 13:52:48.911 065 15347.30 70.93 53536.13 88888.00 2015-03-06 13:52:49.411 065 15347.31 71.07 53536.12 88888.00 2015-03-06 13:52:49.911 065 15347.36 71.19 53536.12 88888.00 2015-03-06 13:52:50.411 065 15347.47 71.28 53536.19 88888.00 2015-03-06 13:52:50.911 065 15347.52 71.42 53536.17 88888.00 2015-03-06 13:52:51.411 065 15347.60 71.47 53536.12 88888.00 2015-03-06 13:52:51.911 065 15347.66 71.52 53536.11 88888.00 2015-03-06 13:52:52.411 065 15347.70 71.66 53536.10 88888.00 2015-03-06 13:52:52.911 065 15347.87 71.70 53536.12 88888.00 2015-03-06 13:52:53.411 065 15347.94 71.73 53536.07 88888.00 2015-03-06 13:52:53.911 065 15348.09 71.76 53536.06 88888.00 2015-03-06 13:52:54.411 065 15348.20 71.76 53536.04 88888.00 2015-03-06 13:52:54.911 065 15348.32 71.81 53535.95 88888.00 2015-03-06 13:52:55.411 065 15348.48 71.89 53535.90 88888.00 2015-03-06 13:52:55.911 065 15348.63 71.92 53535.83 88888.00 2015-03-06 13:52:56.411 065 15348.75 71.93 53535.64 88888.00 2015-03-06 13:52:56.911 065 15348.91 71.90 53535.61 88888.00 2015-03-06 13:52:57.411 065 15349.03 71.87 53535.60 88888.00 2015-03-06 13:52:57.911 065 15349.15 71.86 53535.55 88888.00 2015-03-06 13:52:58.411 065 15349.35 71.83 53535.54 88888.00 2015-03-06 13:52:58.911 065 15349.47 71.76 53535.39 88888.00 2015-03-06 13:52:59.411 065 15349.64 71.73 53535.30 88888.00 2015-03-06 13:52:59.911 065 15349.71 71.76 53535.13 88888.00 2015-03-06 13:53:00.411 065 15349.76 71.75 53535.13 88888.00 2015-03-06 13:53:00.911 065 15349.82 71.76 53535.03 88888.00 2015-03-06 13:53:01.411 065 15349.90 71.70 53534.96 88888.00 2015-03-06 13:53:01.911 065 15349.86 71.70 53534.82 88888.00 2015-03-06 13:53:02.411 065 15349.80 71.69 53534.79 88888.00 2015-03-06 13:53:02.911 065 15349.72 71.67 53534.82 88888.00 2015-03-06 13:53:03.411 065 15349.62 71.66 53534.77 88888.00 2015-03-06 13:53:03.911 065 15349.48 71.66 53534.88 88888.00 2015-03-06 13:53:04.411 065 15349.29 71.67 53534.78 88888.00 2015-03-06 13:53:04.911 065 15349.11 71.67 53534.82 88888.00 2015-03-06 13:53:05.411 065 15348.95 71.63 53534.62 88888.00 2015-03-06 13:53:05.911 065 15348.71 71.67 53534.68 88888.00 2015-03-06 13:53:06.411 065 15348.45 71.71 53534.87 88888.00 2015-03-06 13:53:06.911 065 15348.23 71.71 53535.01 88888.00 2015-03-06 13:53:07.411 065 15348.08 71.76 53535.06 88888.00 2015-03-06 13:53:07.911 065 15347.84 71.90 53535.10 88888.00 2015-03-06 13:53:08.411 065 15347.73 72.04 53535.18 88888.00 2015-03-06 13:53:08.911 065 15347.66 72.12 53535.26 88888.00 2015-03-06 13:53:09.411 065 15347.58 72.21 53535.31 88888.00 2015-03-06 13:53:09.911 065 15347.54 72.31 53535.37 88888.00 2015-03-06 13:53:10.411 065 15347.50 72.49 53535.37 88888.00 2015-03-06 13:53:10.911 065 15347.63 72.58 53535.47 88888.00 2015-03-06 13:53:11.411 065 15347.63 72.73 53535.48 88888.00 2015-03-06 13:53:11.911 065 15347.74 72.83 53535.49 88888.00 2015-03-06 13:53:12.411 065 15347.81 72.93 53535.43 88888.00 2015-03-06 13:53:12.911 065 15347.91 73.09 53535.43 88888.00 2015-03-06 13:53:13.411 065 15348.08 73.21 53535.43 88888.00 2015-03-06 13:53:13.911 065 15348.06 73.34 53535.37 88888.00 2015-03-06 13:53:14.411 065 15348.28 73.40 53535.31 88888.00 2015-03-06 13:53:14.911 065 15348.45 73.45 53535.29 88888.00 2015-03-06 13:53:15.411 065 15348.60 73.54 53535.32 88888.00 2015-03-06 13:53:15.911 065 15348.72 73.56 53535.34 88888.00 2015-03-06 13:53:16.411 065 15348.87 73.62 53535.24 88888.00 2015-03-06 13:53:16.911 065 15349.05 73.65 53535.24 88888.00 2015-03-06 13:53:17.411 065 15349.11 73.69 53535.18 88888.00 2015-03-06 13:53:17.911 065 15349.18 73.76 53535.14 88888.00 2015-03-06 13:53:18.411 065 15349.23 73.82 53534.96 88888.00 2015-03-06 13:53:18.911 065 15349.38 73.76 53534.97 88888.00 2015-03-06 13:53:19.411 065 15349.44 73.75 53534.93 88888.00 2015-03-06 13:53:19.911 065 15349.51 73.70 53534.97 88888.00 2015-03-06 13:53:20.411 065 15349.58 73.61 53534.85 88888.00 2015-03-06 13:53:20.911 065 15349.60 73.57 53534.90 88888.00 2015-03-06 13:53:21.411 065 15349.62 73.53 53534.78 88888.00 2015-03-06 13:53:21.911 065 15349.58 73.48 53534.74 88888.00 2015-03-06 13:53:22.411 065 15349.63 73.42 53534.73 88888.00 2015-03-06 13:53:22.911 065 15349.63 73.41 53534.70 88888.00 2015-03-06 13:53:23.411 065 15349.60 73.28 53534.72 88888.00 2015-03-06 13:53:23.911 065 15349.54 73.18 53534.64 88888.00 2015-03-06 13:53:24.411 065 15349.42 73.19 53534.74 88888.00 2015-03-06 13:53:24.911 065 15349.36 73.08 53534.65 88888.00 2015-03-06 13:53:25.411 065 15349.29 73.01 53534.63 88888.00 2015-03-06 13:53:25.911 065 15349.11 72.97 53534.62 88888.00 2015-03-06 13:53:26.411 065 15349.03 72.93 53534.74 88888.00 2015-03-06 13:53:26.911 065 15348.88 72.83 53534.75 88888.00 2015-03-06 13:53:27.411 065 15348.76 72.79 53534.83 88888.00 2015-03-06 13:53:27.911 065 15348.63 72.78 53534.80 88888.00 2015-03-06 13:53:28.411 065 15348.45 72.74 53534.83 88888.00 2015-03-06 13:53:28.911 065 15348.20 72.73 53534.86 88888.00 2015-03-06 13:53:29.411 065 15348.15 72.66 53534.92 88888.00 2015-03-06 13:53:29.911 065 15348.05 72.70 53534.92 88888.00 2015-03-06 13:53:30.411 065 15347.97 72.73 53534.93 88888.00 2015-03-06 13:53:30.911 065 15347.83 72.79 53534.99 88888.00 2015-03-06 13:53:31.411 065 15347.86 72.80 53535.07 88888.00 2015-03-06 13:53:31.911 065 15347.75 72.82 53535.14 88888.00 2015-03-06 13:53:32.411 065 15347.82 72.82 53535.16 88888.00 2015-03-06 13:53:32.911 065 15347.85 72.87 53535.18 88888.00 2015-03-06 13:53:33.411 065 15347.96 72.92 53535.24 88888.00 2015-03-06 13:53:33.911 065 15348.05 72.91 53535.21 88888.00 2015-03-06 13:53:34.411 065 15347.97 72.93 53535.16 88888.00 2015-03-06 13:53:34.911 065 15348.12 72.96 53535.09 88888.00 2015-03-06 13:53:35.411 065 15348.15 73.02 53535.14 88888.00 2015-03-06 13:53:35.911 065 15348.33 73.09 53535.14 88888.00 2015-03-06 13:53:36.411 065 15348.35 73.11 53535.05 88888.00 2015-03-06 13:53:36.911 065 15348.45 73.17 53535.01 88888.00 2015-03-06 13:53:37.411 065 15348.49 73.23 53534.94 88888.00 2015-03-06 13:53:37.911 065 15348.57 73.23 53534.90 88888.00 2015-03-06 13:53:38.411 065 15348.64 73.24 53534.91 88888.00 2015-03-06 13:53:38.911 065 15348.73 73.27 53534.88 88888.00 2015-03-06 13:53:39.411 065 15348.79 73.32 53534.87 88888.00 2015-03-06 13:53:39.911 065 15348.87 73.30 53534.74 88888.00 2015-03-06 13:53:40.411 065 15348.87 73.25 53534.70 88888.00 2015-03-06 13:53:40.911 065 15348.90 73.26 53534.65 88888.00 2015-03-06 13:53:41.411 065 15348.84 73.22 53534.76 88888.00 2015-03-06 13:53:41.911 065 15348.84 73.15 53534.74 88888.00 2015-03-06 13:53:42.411 065 15348.74 73.14 53534.74 88888.00 2015-03-06 13:53:42.911 065 15348.71 73.13 53534.62 88888.00 2015-03-06 13:53:43.411 065 15348.62 73.09 53534.65 88888.00 2015-03-06 13:53:43.911 065 15348.58 73.04 53534.65 88888.00 2015-03-06 13:53:44.411 065 15348.49 72.94 53534.60 88888.00 2015-03-06 13:53:44.911 065 15348.50 72.83 53534.67 88888.00 2015-03-06 13:53:45.411 065 15348.39 72.75 53534.59 88888.00 2015-03-06 13:53:45.911 065 15348.35 72.72 53534.68 88888.00 2015-03-06 13:53:46.411 065 15348.17 72.67 53534.65 88888.00 2015-03-06 13:53:46.911 065 15348.12 72.56 53534.68 88888.00 2015-03-06 13:53:47.411 065 15347.96 72.48 53534.73 88888.00 2015-03-06 13:53:47.911 065 15347.88 72.47 53534.70 88888.00 2015-03-06 13:53:48.411 065 15347.73 72.45 53534.73 88888.00 2015-03-06 13:53:48.911 065 15347.66 72.42 53534.76 88888.00 2015-03-06 13:53:49.411 065 15347.47 72.41 53534.82 88888.00 2015-03-06 13:53:49.911 065 15347.45 72.40 53534.91 88888.00 2015-03-06 13:53:50.411 065 15347.38 72.39 53534.91 88888.00 2015-03-06 13:53:50.911 065 15347.31 72.39 53534.98 88888.00 2015-03-06 13:53:51.411 065 15347.33 72.36 53535.08 88888.00 2015-03-06 13:53:51.911 065 15347.22 72.40 53535.00 88888.00 2015-03-06 13:53:52.411 065 15347.21 72.44 53534.99 88888.00 2015-03-06 13:53:52.911 065 15347.18 72.49 53535.09 88888.00 2015-03-06 13:53:53.411 065 15347.19 72.56 53535.13 88888.00 2015-03-06 13:53:53.911 065 15347.27 72.57 53535.20 88888.00 2015-03-06 13:53:54.411 065 15347.24 72.59 53535.20 88888.00 2015-03-06 13:53:54.911 065 15347.33 72.62 53535.21 88888.00 2015-03-06 13:53:55.411 065 15347.34 72.64 53535.19 88888.00 2015-03-06 13:53:55.911 065 15347.42 72.72 53535.14 88888.00 2015-03-06 13:53:56.411 065 15347.51 72.74 53535.13 88888.00 2015-03-06 13:53:56.911 065 15347.52 72.82 53535.08 88888.00 2015-03-06 13:53:57.411 065 15347.61 72.87 53535.08 88888.00 2015-03-06 13:53:57.911 065 15347.66 72.84 53535.08 88888.00 2015-03-06 13:53:58.411 065 15347.73 72.85 53535.04 88888.00 2015-03-06 13:53:58.911 065 15347.84 72.82 53534.97 88888.00 2015-03-06 13:53:59.411 065 15347.90 72.82 53534.94 88888.00 2015-03-06 13:53:59.911 065 15348.01 72.80 53534.95 88888.00 2015-03-06 13:54:00.411 065 15347.96 72.75 53534.91 88888.00 2015-03-06 13:54:00.911 065 15348.03 72.74 53534.89 88888.00 2015-03-06 13:54:01.411 065 15348.04 72.65 53534.88 88888.00 2015-03-06 13:54:01.911 065 15348.11 72.62 53534.76 88888.00 2015-03-06 13:54:02.411 065 15348.12 72.57 53534.72 88888.00 2015-03-06 13:54:02.911 065 15348.18 72.52 53534.71 88888.00 2015-03-06 13:54:03.411 065 15348.11 72.45 53534.65 88888.00 2015-03-06 13:54:03.911 065 15348.09 72.39 53534.73 88888.00 2015-03-06 13:54:04.411 065 15348.00 72.28 53534.77 88888.00 2015-03-06 13:54:04.911 065 15348.00 72.16 53534.72 88888.00 2015-03-06 13:54:05.411 065 15347.96 72.06 53534.74 88888.00 2015-03-06 13:54:05.911 065 15347.95 71.92 53534.71 88888.00 2015-03-06 13:54:06.411 065 15347.90 71.83 53534.68 88888.00 2015-03-06 13:54:06.911 065 15347.86 71.71 53534.73 88888.00 2015-03-06 13:54:07.411 065 15347.83 71.64 53534.65 88888.00 2015-03-06 13:54:07.911 065 15347.70 71.60 53534.60 88888.00 2015-03-06 13:54:08.411 065 15347.69 71.46 53534.57 88888.00 2015-03-06 13:54:08.911 065 15347.63 71.38 53534.58 88888.00 2015-03-06 13:54:09.411 065 15347.54 71.33 53534.58 88888.00 2015-03-06 13:54:09.911 065 15347.43 71.24 53534.53 88888.00 2015-03-06 13:54:10.411 065 15347.41 71.14 53534.50 88888.00 2015-03-06 13:54:10.911 065 15347.36 71.03 53534.50 88888.00 2015-03-06 13:54:11.411 065 15347.25 70.90 53534.52 88888.00 2015-03-06 13:54:11.911 065 15347.15 70.81 53534.51 88888.00 2015-03-06 13:54:12.411 065 15347.06 70.74 53534.50 88888.00 2015-03-06 13:54:12.911 065 15347.00 70.67 53534.50 88888.00 2015-03-06 13:54:13.411 065 15346.97 70.56 53534.53 88888.00 2015-03-06 13:54:13.911 065 15346.94 70.52 53534.59 88888.00 2015-03-06 13:54:14.411 065 15346.89 70.49 53534.53 88888.00 2015-03-06 13:54:14.911 065 15346.84 70.48 53534.62 88888.00 2015-03-06 13:54:15.411 065 15346.78 70.47 53534.62 88888.00 2015-03-06 13:54:15.911 065 15346.80 70.47 53534.60 88888.00 2015-03-06 13:54:16.411 065 15346.79 70.49 53534.57 88888.00 2015-03-06 13:54:16.911 065 15346.80 70.52 53534.59 88888.00 2015-03-06 13:54:17.411 065 15346.84 70.58 53534.65 88888.00 2015-03-06 13:54:17.911 065 15346.86 70.62 53534.66 88888.00 2015-03-06 13:54:18.411 065 15346.94 70.59 53534.64 88888.00 2015-03-06 13:54:18.911 065 15346.97 70.60 53534.62 88888.00 2015-03-06 13:54:19.411 065 15346.97 70.63 53534.58 88888.00 2015-03-06 13:54:19.911 065 15347.01 70.73 53534.58 88888.00 2015-03-06 13:54:20.411 065 15346.98 70.81 53534.63 88888.00 2015-03-06 13:54:20.911 065 15347.02 70.82 53534.64 88888.00 2015-03-06 13:54:21.411 065 15347.09 70.86 53534.60 88888.00 2015-03-06 13:54:21.911 065 15347.06 70.98 53534.64 88888.00 2015-03-06 13:54:22.411 065 15347.07 70.92 53534.60 88888.00 2015-03-06 13:54:22.911 065 15347.05 70.90 53534.51 88888.00 2015-03-06 13:54:23.411 065 15347.13 70.92 53534.49 88888.00 2015-03-06 13:54:23.911 065 15347.16 70.90 53534.50 88888.00 2015-03-06 13:54:24.411 065 15347.18 70.86 53534.52 88888.00 2015-03-06 13:54:24.911 065 15347.23 70.84 53534.56 88888.00 2015-03-06 13:54:25.411 065 15347.18 70.77 53534.53 88888.00 2015-03-06 13:54:25.911 065 15347.20 70.77 53534.54 88888.00 2015-03-06 13:54:26.411 065 15347.19 70.73 53534.56 88888.00 2015-03-06 13:54:26.911 065 15347.16 70.68 53534.46 88888.00 2015-03-06 13:54:27.411 065 15347.20 70.66 53534.33 88888.00 2015-03-06 13:54:27.911 065 15347.24 70.64 53534.34 88888.00 2015-03-06 13:54:28.411 065 15347.22 70.59 53534.32 88888.00 2015-03-06 13:54:28.911 065 15347.22 70.48 53534.25 88888.00 2015-03-06 13:54:29.411 065 15347.23 70.39 53534.20 88888.00 2015-03-06 13:54:29.911 065 15347.22 70.40 53534.17 88888.00 2015-03-06 13:54:30.411 065 15347.21 70.31 53534.11 88888.00 2015-03-06 13:54:30.911 065 15347.19 70.28 53534.10 88888.00 2015-03-06 13:54:31.411 065 15347.18 70.29 53534.06 88888.00 2015-03-06 13:54:31.911 065 15347.18 70.22 53533.99 88888.00 2015-03-06 13:54:32.411 065 15347.22 70.19 53534.02 88888.00 2015-03-06 13:54:32.911 065 15347.20 70.17 53533.98 88888.00 2015-03-06 13:54:33.411 065 15347.14 70.16 53533.94 88888.00 2015-03-06 13:54:33.911 065 15347.11 70.12 53533.90 88888.00 2015-03-06 13:54:34.411 065 15347.07 70.06 53533.90 88888.00 2015-03-06 13:54:34.911 065 15347.02 70.00 53533.89 88888.00 2015-03-06 13:54:35.411 065 15347.05 70.03 53533.93 88888.00 2015-03-06 13:54:35.911 065 15347.09 70.04 53533.91 88888.00 2015-03-06 13:54:36.411 065 15347.05 70.10 53533.86 88888.00 2015-03-06 13:54:36.911 065 15347.02 70.10 53533.90 88888.00 2015-03-06 13:54:37.411 065 15347.04 70.11 53533.94 88888.00 2015-03-06 13:54:37.911 065 15347.05 70.13 53533.87 88888.00 2015-03-06 13:54:38.411 065 15347.03 70.14 53533.84 88888.00 2015-03-06 13:54:38.911 065 15347.04 70.19 53533.80 88888.00 2015-03-06 13:54:39.411 065 15347.04 70.23 53533.79 88888.00 2015-03-06 13:54:39.911 065 15347.03 70.31 53533.78 88888.00 2015-03-06 13:54:40.411 065 15347.06 70.40 53533.76 88888.00 2015-03-06 13:54:40.911 065 15347.03 70.42 53533.85 88888.00 2015-03-06 13:54:41.412 065 15347.00 70.42 53533.95 88888.00 2015-03-06 13:54:41.912 065 15347.01 70.48 53533.93 88888.00 2015-03-06 13:54:42.412 065 15347.00 70.57 53533.88 88888.00 2015-03-06 13:54:42.912 065 15347.02 70.57 53533.87 88888.00 2015-03-06 13:54:43.412 065 15347.06 70.59 53533.91 88888.00 2015-03-06 13:54:43.912 065 15347.09 70.64 53533.92 88888.00 2015-03-06 13:54:44.412 065 15347.07 70.67 53533.94 88888.00 2015-03-06 13:54:44.912 065 15347.05 70.71 53533.94 88888.00 2015-03-06 13:54:45.412 065 15347.03 70.73 53533.94 88888.00 2015-03-06 13:54:45.912 065 15347.12 70.76 53533.91 88888.00 2015-03-06 13:54:46.412 065 15347.07 70.81 53533.86 88888.00 2015-03-06 13:54:46.912 065 15347.03 70.84 53533.86 88888.00 2015-03-06 13:54:47.412 065 15347.01 70.84 53533.90 88888.00 2015-03-06 13:54:47.912 065 15346.97 70.81 53533.80 88888.00 2015-03-06 13:54:48.412 065 15346.95 70.81 53533.84 88888.00 2015-03-06 13:54:48.912 065 15346.86 70.79 53533.96 88888.00 2015-03-06 13:54:49.412 065 15346.88 70.79 53534.03 88888.00 2015-03-06 13:54:49.912 065 15346.84 70.74 53534.06 88888.00 2015-03-06 13:54:50.412 065 15346.75 70.68 53534.07 88888.00 2015-03-06 13:54:50.912 065 15346.71 70.64 53534.08 88888.00 2015-03-06 13:54:51.412 065 15346.65 70.60 53534.03 88888.00 2015-03-06 13:54:51.912 065 15346.61 70.49 53534.05 88888.00 2015-03-06 13:54:52.412 065 15346.56 70.41 53534.08 88888.00 2015-03-06 13:54:52.912 065 15346.58 70.32 53534.07 88888.00 2015-03-06 13:54:53.412 065 15346.60 70.25 53534.10 88888.00 2015-03-06 13:54:53.912 065 15346.66 70.14 53534.13 88888.00 2015-03-06 13:54:54.412 065 15346.68 70.08 53534.15 88888.00 2015-03-06 13:54:54.912 065 15346.68 70.06 53534.10 88888.00 2015-03-06 13:54:55.412 065 15346.76 69.99 53534.03 88888.00 2015-03-06 13:54:55.912 065 15346.85 69.96 53534.02 88888.00 2015-03-06 13:54:56.412 065 15346.91 69.94 53533.97 88888.00 2015-03-06 13:54:56.912 065 15347.01 69.89 53533.80 88888.00 2015-03-06 13:54:57.412 065 15347.14 69.89 53533.72 88888.00 2015-03-06 13:54:57.912 065 15347.27 69.86 53533.66 88888.00 2015-03-06 13:54:58.412 065 15347.42 69.84 53533.54 88888.00 2015-03-06 13:54:58.912 065 15347.57 69.80 53533.53 88888.00 2015-03-06 13:54:59.412 065 15347.74 69.76 53533.52 88888.00 2015-03-06 13:54:59.912 065 15347.91 69.72 53533.45 88888.00 2015-03-06 13:55:00.412 065 15348.13 69.70 53533.43 88888.00 2015-03-06 13:55:00.912 065 15348.24 69.73 53533.27 88888.00 2015-03-06 13:55:01.412 065 15348.41 69.78 53533.31 88888.00 2015-03-06 13:55:01.912 065 15348.48 69.77 53533.22 88888.00 2015-03-06 13:55:02.412 065 15348.56 69.78 53532.99 88888.00 2015-03-06 13:55:02.912 065 15348.62 69.79 53532.98 88888.00 2015-03-06 13:55:03.412 065 15348.67 69.80 53532.92 88888.00 2015-03-06 13:55:03.912 065 15348.76 69.78 53532.76 88888.00 2015-03-06 13:55:04.412 065 15348.75 69.77 53532.79 88888.00 2015-03-06 13:55:04.912 065 15348.78 69.77 53532.97 88888.00 2015-03-06 13:55:05.412 065 15348.72 69.76 53532.95 88888.00 2015-03-06 13:55:05.912 065 15348.62 69.76 53532.86 88888.00 2015-03-06 13:55:06.412 065 15348.54 69.77 53532.82 88888.00 2015-03-06 13:55:06.912 065 15348.47 69.79 53532.85 88888.00 2015-03-06 13:55:07.412 065 15348.31 69.78 53532.85 88888.00 2015-03-06 13:55:07.912 065 15348.26 69.80 53532.90 88888.00 2015-03-06 13:55:08.412 065 15348.15 69.78 53532.98 88888.00 2015-03-06 13:55:08.912 065 15347.99 69.80 53532.93 88888.00 2015-03-06 13:55:09.412 065 15347.87 69.85 53533.09 88888.00 2015-03-06 13:55:09.912 065 15347.74 69.80 53533.16 88888.00 2015-03-06 13:55:10.412 065 15347.61 69.82 53533.19 88888.00 2015-03-06 13:55:10.912 065 15347.47 69.85 53533.31 88888.00 2015-03-06 13:55:11.412 065 15347.38 69.84 53533.39 88888.00 2015-03-06 13:55:11.912 065 15347.29 69.84 53533.42 88888.00 2015-03-06 13:55:12.412 065 15347.18 69.86 53533.49 88888.00 2015-03-06 13:55:12.912 065 15347.11 69.86 53533.49 88888.00 2015-03-06 13:55:13.412 065 15347.02 69.86 53533.62 88888.00 2015-03-06 13:55:13.912 065 15346.95 69.89 53533.67 88888.00 2015-03-06 13:55:14.412 065 15346.98 69.95 53533.72 88888.00 2015-03-06 13:55:14.912 065 15347.01 69.93 53533.77 88888.00 2015-03-06 13:55:15.412 065 15347.02 69.91 53533.77 88888.00 2015-03-06 13:55:15.912 065 15347.00 69.97 53533.83 88888.00 2015-03-06 13:55:16.412 065 15347.03 69.97 53533.84 88888.00 2015-03-06 13:55:16.912 065 15347.06 69.99 53533.83 88888.00 2015-03-06 13:55:17.412 065 15347.09 69.97 53533.89 88888.00 2015-03-06 13:55:17.912 065 15347.12 69.98 53533.84 88888.00 2015-03-06 13:55:18.412 065 15347.28 69.97 53533.82 88888.00 2015-03-06 13:55:18.912 065 15347.36 69.96 53533.79 88888.00 2015-03-06 13:55:19.412 065 15347.45 69.97 53533.71 88888.00 2015-03-06 13:55:19.912 065 15347.57 69.98 53533.66 88888.00 2015-03-06 13:55:20.412 065 15347.64 69.96 53533.69 88888.00 2015-03-06 13:55:20.912 065 15347.67 69.93 53533.68 88888.00 2015-03-06 13:55:21.412 065 15347.82 69.89 53533.72 88888.00 2015-03-06 13:55:21.912 065 15347.88 69.86 53533.62 88888.00 2015-03-06 13:55:22.412 065 15347.93 69.78 53533.58 88888.00 2015-03-06 13:55:22.912 065 15348.06 69.73 53533.56 88888.00 2015-03-06 13:55:23.412 065 15348.14 69.68 53533.52 88888.00 2015-03-06 13:55:23.912 065 15348.23 69.64 53533.49 88888.00 2015-03-06 13:55:24.412 065 15348.31 69.59 53533.42 88888.00 2015-03-06 13:55:24.912 065 15348.40 69.47 53533.41 88888.00 2015-03-06 13:55:25.412 065 15348.50 69.37 53533.30 88888.00 2015-03-06 13:55:25.912 065 15348.53 69.35 53533.33 88888.00 2015-03-06 13:55:26.412 065 15348.63 69.30 53533.30 88888.00 2015-03-06 13:55:26.912 065 15348.72 69.21 53533.14 88888.00 2015-03-06 13:55:27.412 065 15348.76 69.20 53533.21 88888.00 2015-03-06 13:55:27.912 065 15348.81 69.15 53533.14 88888.00 2015-03-06 13:55:28.412 065 15348.86 69.08 53533.03 88888.00 2015-03-06 13:55:28.912 065 15348.88 69.03 53533.03 88888.00 2015-03-06 13:55:29.412 065 15348.93 69.01 53533.14 88888.00 2015-03-06 13:55:29.912 065 15348.91 69.00 53533.08 88888.00 2015-03-06 13:55:30.412 065 15348.87 68.96 53532.96 88888.00 2015-03-06 13:55:30.912 065 15348.82 68.93 53533.09 88888.00 2015-03-06 13:55:31.412 065 15348.69 68.89 53533.15 88888.00 2015-03-06 13:55:31.912 065 15348.64 68.85 53533.15 88888.00 2015-03-06 13:55:32.412 065 15348.56 68.85 53533.27 88888.00 2015-03-06 13:55:32.912 065 15348.45 68.83 53533.28 88888.00 2015-03-06 13:55:33.412 065 15348.33 68.81 53533.19 88888.00 2015-03-06 13:55:33.912 065 15348.18 68.79 53533.38 88888.00 2015-03-06 13:55:34.412 065 15348.06 68.81 53533.28 88888.00 2015-03-06 13:55:34.912 065 15347.93 68.78 53533.34 88888.00 2015-03-06 13:55:35.412 065 15347.78 68.75 53533.39 88888.00 2015-03-06 13:55:35.912 065 15347.66 68.73 53533.44 88888.00 2015-03-06 13:55:36.412 065 15347.45 68.72 53533.49 88888.00 2015-03-06 13:55:36.912 065 15347.36 68.68 53533.53 88888.00 2015-03-06 13:55:37.412 065 15347.28 68.70 53533.55 88888.00 2015-03-06 13:55:37.912 065 15347.18 68.69 53533.64 88888.00 2015-03-06 13:55:38.412 065 15347.10 68.67 53533.67 88888.00 2015-03-06 13:55:38.912 065 15346.95 68.64 53533.78 88888.00 2015-03-06 13:55:39.412 065 15346.83 68.63 53533.84 88888.00 2015-03-06 13:55:39.912 065 15346.77 68.60 53533.78 88888.00 2015-03-06 13:55:40.412 065 15346.73 68.63 53533.77 88888.00 2015-03-06 13:55:40.912 065 15346.65 68.65 53533.84 88888.00 2015-03-06 13:55:41.412 065 15346.64 68.67 53533.88 88888.00 2015-03-06 13:55:41.912 065 15346.66 68.70 53533.90 88888.00 2015-03-06 13:55:42.412 065 15346.64 68.72 53533.94 88888.00 2015-03-06 13:55:42.912 065 15346.60 68.73 53533.96 88888.00 2015-03-06 13:55:43.412 065 15346.65 68.72 53533.94 88888.00 2015-03-06 13:55:43.912 065 15346.65 68.74 53533.97 88888.00 2015-03-06 13:55:44.412 065 15346.68 68.73 53534.03 88888.00 2015-03-06 13:55:44.912 065 15346.73 68.77 53534.08 88888.00 2015-03-06 13:55:45.412 065 15346.73 68.84 53534.10 88888.00 2015-03-06 13:55:45.912 065 15346.77 68.84 53534.05 88888.00 2015-03-06 13:55:46.412 065 15346.79 68.84 53534.00 88888.00 2015-03-06 13:55:46.912 065 15346.93 68.86 53533.97 88888.00 2015-03-06 13:55:47.412 065 15347.02 68.86 53533.98 88888.00 2015-03-06 13:55:47.912 065 15347.11 68.90 53533.94 88888.00 2015-03-06 13:55:48.412 065 15347.18 68.91 53533.86 88888.00 2015-03-06 13:55:48.912 065 15347.28 68.94 53533.94 88888.00 2015-03-06 13:55:49.412 065 15347.36 68.99 53533.94 88888.00 2015-03-06 13:55:49.912 065 15347.37 68.96 53533.92 88888.00 2015-03-06 13:55:50.412 065 15347.39 68.95 53533.98 88888.00 2015-03-06 13:55:50.912 065 15347.48 68.98 53533.92 88888.00 2015-03-06 13:55:51.412 065 15347.57 69.01 53533.85 88888.00 2015-03-06 13:55:51.912 065 15347.70 69.01 53533.82 88888.00 2015-03-06 13:55:52.412 065 15347.78 69.00 53533.83 88888.00 2015-03-06 13:55:52.912 065 15347.78 68.95 53533.90 88888.00 2015-03-06 13:55:53.412 065 15347.82 68.90 53533.78 88888.00 2015-03-06 13:55:53.912 065 15347.87 68.87 53533.80 88888.00 2015-03-06 13:55:54.412 065 15347.90 68.85 53533.71 88888.00 2015-03-06 13:55:54.912 065 15347.87 68.81 53533.76 88888.00 2015-03-06 13:55:55.412 065 15347.83 68.81 53533.71 88888.00 2015-03-06 13:55:55.912 065 15347.78 68.83 53533.79 88888.00 2015-03-06 13:55:56.412 065 15347.75 68.76 53533.70 88888.00 2015-03-06 13:55:56.912 065 15347.70 68.70 53533.74 88888.00 2015-03-06 13:55:57.412 065 15347.65 68.73 53533.68 88888.00 2015-03-06 13:55:57.912 065 15347.58 68.73 53533.73 88888.00 2015-03-06 13:55:58.412 065 15347.49 68.75 53533.66 88888.00 2015-03-06 13:55:58.912 065 15347.40 68.75 53533.64 88888.00 2015-03-06 13:55:59.412 065 15347.36 68.72 53533.67 88888.00 2015-03-06 13:55:59.912 065 15347.27 68.69 53533.64 88888.00 2015-03-06 13:56:00.412 065 15347.20 68.70 53533.73 88888.00 2015-03-06 13:56:00.912 065 15347.14 68.72 53533.77 88888.00 2015-03-06 13:56:01.412 065 15347.05 68.75 53533.73 88888.00 2015-03-06 13:56:01.912 065 15347.07 68.77 53533.77 88888.00 2015-03-06 13:56:02.412 065 15347.02 68.77 53533.73 88888.00 2015-03-06 13:56:02.912 065 15346.98 68.81 53533.76 88888.00 2015-03-06 13:56:03.412 065 15346.94 68.81 53533.77 88888.00 2015-03-06 13:56:03.912 065 15346.87 68.82 53533.73 88888.00 2015-03-06 13:56:04.412 065 15346.91 68.87 53533.73 88888.00 2015-03-06 13:56:04.912 065 15346.83 68.90 53533.73 88888.00 2015-03-06 13:56:05.412 065 15346.84 68.92 53533.77 88888.00 2015-03-06 13:56:05.912 065 15346.86 68.93 53533.79 88888.00 2015-03-06 13:56:06.412 065 15346.83 69.00 53533.73 88888.00 2015-03-06 13:56:06.912 065 15346.78 68.99 53533.77 88888.00 2015-03-06 13:56:07.412 065 15346.80 69.01 53533.82 88888.00 2015-03-06 13:56:07.912 065 15346.84 69.05 53533.80 88888.00 2015-03-06 13:56:08.412 065 15346.84 69.04 53533.79 88888.00 2015-03-06 13:56:08.912 065 15346.83 69.08 53533.80 88888.00 2015-03-06 13:56:09.412 065 15346.91 69.13 53533.83 88888.00 2015-03-06 13:56:09.912 065 15346.92 69.13 53533.85 88888.00 2015-03-06 13:56:10.412 065 15346.92 69.16 53533.77 88888.00 2015-03-06 13:56:10.912 065 15346.93 69.19 53533.74 88888.00 2015-03-06 13:56:11.412 065 15346.96 69.19 53533.74 88888.00 2015-03-06 13:56:11.912 065 15346.98 69.22 53533.74 88888.00 2015-03-06 13:56:12.412 065 15347.00 69.25 53533.68 88888.00 2015-03-06 13:56:12.912 065 15347.02 69.26 53533.67 88888.00 2015-03-06 13:56:13.412 065 15347.02 69.28 53533.71 88888.00 2015-03-06 13:56:13.912 065 15347.10 69.36 53533.71 88888.00 2015-03-06 13:56:14.412 065 15347.18 69.38 53533.71 88888.00 2015-03-06 13:56:14.912 065 15347.22 69.38 53533.74 88888.00 2015-03-06 13:56:15.412 065 15347.25 69.45 53533.67 88888.00 2015-03-06 13:56:15.912 065 15347.34 69.44 53533.66 88888.00 2015-03-06 13:56:16.412 065 15347.43 69.42 53533.62 88888.00 2015-03-06 13:56:16.912 065 15347.52 69.41 53533.57 88888.00 2015-03-06 13:56:17.412 065 15347.65 69.41 53533.59 88888.00 2015-03-06 13:56:17.912 065 15347.68 69.41 53533.62 88888.00 2015-03-06 13:56:18.412 065 15347.74 69.42 53533.50 88888.00 2015-03-06 13:56:18.912 065 15347.82 69.42 53533.46 88888.00 2015-03-06 13:56:19.412 065 15347.88 69.39 53533.42 88888.00 2015-03-06 13:56:19.912 065 15347.95 69.36 53533.44 88888.00 2015-03-06 13:56:20.412 065 15348.01 69.34 53533.33 88888.00 2015-03-06 13:56:20.912 065 15348.12 69.26 53533.38 88888.00 2015-03-06 13:56:21.412 065 15348.17 69.22 53533.25 88888.00 2015-03-06 13:56:21.912 065 15348.24 69.17 53533.22 88888.00 2015-03-06 13:56:22.412 065 15348.27 69.13 53533.27 88888.00 2015-03-06 13:56:22.912 065 15348.28 69.09 53533.09 88888.00 2015-03-06 13:56:23.412 065 15348.33 69.07 53533.13 88888.00 2015-03-06 13:56:23.912 065 15348.28 69.00 53533.03 88888.00 2015-03-06 13:56:24.412 065 15348.31 68.94 53532.91 88888.00 2015-03-06 13:56:24.912 065 15348.30 68.87 53532.98 88888.00 2015-03-06 13:56:25.412 065 15348.26 68.75 53532.92 88888.00 2015-03-06 13:56:25.912 065 15348.26 68.69 53532.79 88888.00 2015-03-06 13:56:26.412 065 15348.23 68.65 53532.87 88888.00 2015-03-06 13:56:26.912 065 15348.24 68.61 53532.84 88888.00 2015-03-06 13:56:27.412 065 15348.20 68.56 53532.76 88888.00 2015-03-06 13:56:27.912 065 15348.15 68.51 53532.82 88888.00 2015-03-06 13:56:28.412 065 15348.10 68.48 53532.86 88888.00 2015-03-06 13:56:28.912 065 15348.03 68.43 53532.81 88888.00 2015-03-06 13:56:29.412 065 15347.92 68.35 53532.85 88888.00 2015-03-06 13:56:29.912 065 15347.84 68.31 53532.78 88888.00 2015-03-06 13:56:30.412 065 15347.81 68.32 53532.76 88888.00 2015-03-06 13:56:30.912 065 15347.76 68.31 53532.87 88888.00 2015-03-06 13:56:31.412 065 15347.69 68.30 53532.85 88888.00 2015-03-06 13:56:31.912 065 15347.63 68.26 53532.94 88888.00 2015-03-06 13:56:32.412 065 15347.56 68.25 53532.84 88888.00 2015-03-06 13:56:32.912 065 15347.56 68.27 53532.90 88888.00 2015-03-06 13:56:33.412 065 15347.50 68.27 53532.92 88888.00 2015-03-06 13:56:33.912 065 15347.41 68.29 53532.92 88888.00 2015-03-06 13:56:34.412 065 15347.41 68.26 53532.90 88888.00 2015-03-06 13:56:34.912 065 15347.36 68.27 53532.86 88888.00 2015-03-06 13:56:35.412 065 15347.38 68.27 53532.94 88888.00 2015-03-06 13:56:35.912 065 15347.36 68.24 53532.88 88888.00 2015-03-06 13:56:36.412 065 15347.34 68.24 53533.04 88888.00 2015-03-06 13:56:36.912 065 15347.34 68.26 53532.96 88888.00 2015-03-06 13:56:37.412 065 15347.36 68.30 53533.04 88888.00 2015-03-06 13:56:37.912 065 15347.41 68.31 53532.98 88888.00 2015-03-06 13:56:38.412 065 15347.47 68.29 53532.98 88888.00 2015-03-06 13:56:38.912 065 15347.49 68.29 53532.97 88888.00 2015-03-06 13:56:39.412 065 15347.57 68.27 53532.94 88888.00 2015-03-06 13:56:39.912 065 15347.61 68.25 53532.91 88888.00 2015-03-06 13:56:40.412 065 15347.63 68.25 53532.92 88888.00 2015-03-06 13:56:40.912 065 15347.65 68.26 53533.01 88888.00 2015-03-06 13:56:41.412 065 15347.68 68.32 53532.88 88888.00 2015-03-06 13:56:41.912 065 15347.75 68.42 53532.95 88888.00 2015-03-06 13:56:42.412 065 15347.74 68.38 53532.89 88888.00 2015-03-06 13:56:42.912 065 15347.78 68.44 53532.86 88888.00 2015-03-06 13:56:43.412 065 15347.84 68.44 53532.89 88888.00 2015-03-06 13:56:43.912 065 15347.90 68.40 53532.76 88888.00 2015-03-06 13:56:44.412 065 15347.99 68.35 53532.76 88888.00 2015-03-06 13:56:44.912 065 15347.97 68.33 53532.77 88888.00 2015-03-06 13:56:45.412 065 15347.97 68.32 53532.71 88888.00 2015-03-06 13:56:45.912 065 15348.01 68.29 53532.84 88888.00 2015-03-06 13:56:46.412 065 15348.02 68.27 53532.68 88888.00 2015-03-06 13:56:46.912 065 15348.10 68.23 53532.69 88888.00 2015-03-06 13:56:47.412 065 15348.10 68.22 53532.73 88888.00 2015-03-06 13:56:47.912 065 15348.12 68.22 53532.55 88888.00 2015-03-06 13:56:48.412 065 15348.19 68.21 53532.56 88888.00 2015-03-06 13:56:48.912 065 15348.21 68.16 53532.62 88888.00 2015-03-06 13:56:49.412 065 15348.17 68.18 53532.54 88888.00 2015-03-06 13:56:49.912 065 15348.23 68.14 53532.52 88888.00 2015-03-06 13:56:50.412 065 15348.29 68.08 53532.51 88888.00 2015-03-06 13:56:50.912 065 15348.28 68.08 53532.50 88888.00 2015-03-06 13:56:51.412 065 15348.27 68.08 53532.46 88888.00 2015-03-06 13:56:51.912 065 15348.29 68.08 53532.51 88888.00 2015-03-06 13:56:52.412 065 15348.32 68.08 53532.50 88888.00 2015-03-06 13:56:52.912 065 15348.28 68.10 53532.38 88888.00 2015-03-06 13:56:53.412 065 15348.32 68.18 53532.47 88888.00 2015-03-06 13:56:53.912 065 15348.38 68.20 53532.59 88888.00 2015-03-06 13:56:54.412 065 15348.32 68.16 53532.47 88888.00 2015-03-06 13:56:54.912 065 15348.29 68.15 53532.33 88888.00 2015-03-06 13:56:55.412 065 15348.37 68.18 53532.40 88888.00 2015-03-06 13:56:55.912 065 15348.37 68.23 53532.53 88888.00 2015-03-06 13:56:56.412 065 15348.29 68.27 53532.51 88888.00 2015-03-06 13:56:56.912 065 15348.26 68.27 53532.45 88888.00 2015-03-06 13:56:57.412 065 15348.24 68.25 53532.58 88888.00 2015-03-06 13:56:57.912 065 15348.22 68.25 53532.61 88888.00 2015-03-06 13:56:58.412 065 15348.18 68.29 53532.53 88888.00 2015-03-06 13:56:58.912 065 15348.17 68.30 53532.62 88888.00 2015-03-06 13:56:59.412 065 15348.13 68.27 53532.67 88888.00 2015-03-06 13:56:59.912 065 15348.06 68.29 53532.71 88888.00 2015-03-06 13:57:00.412 065 15348.02 68.31 53532.78 88888.00 2015-03-06 13:57:00.912 065 15347.99 68.29 53532.79 88888.00 2015-03-06 13:57:01.412 065 15347.95 68.30 53532.72 88888.00 2015-03-06 13:57:01.912 065 15347.90 68.32 53532.90 88888.00 2015-03-06 13:57:02.412 065 15347.83 68.32 53532.91 88888.00 2015-03-06 13:57:02.912 065 15347.70 68.37 53532.92 88888.00 2015-03-06 13:57:03.412 065 15347.64 68.43 53532.98 88888.00 2015-03-06 13:57:03.912 065 15347.63 68.41 53532.99 88888.00 2015-03-06 13:57:04.412 065 15347.59 68.44 53532.99 88888.00 2015-03-06 13:57:04.912 065 15347.58 68.47 53532.89 88888.00 2015-03-06 13:57:05.412 065 15347.56 68.47 53532.94 88888.00 2015-03-06 13:57:05.912 065 15347.55 68.47 53532.94 88888.00 2015-03-06 13:57:06.412 065 15347.52 68.46 53533.08 88888.00 2015-03-06 13:57:06.912 065 15347.56 68.48 53533.13 88888.00 2015-03-06 13:57:07.412 065 15347.61 68.55 53533.18 88888.00 2015-03-06 13:57:07.912 065 15347.61 68.58 53533.21 88888.00 2015-03-06 13:57:08.412 065 15347.65 68.63 53533.28 88888.00 2015-03-06 13:57:08.912 065 15347.66 68.66 53533.31 88888.00 2015-03-06 13:57:09.412 065 15347.73 68.78 53533.25 88888.00 2015-03-06 13:57:09.912 065 15347.78 68.86 53533.29 88888.00 2015-03-06 13:57:10.412 065 15347.82 68.89 53533.22 88888.00 2015-03-06 13:57:10.912 065 15347.90 68.91 53533.23 88888.00 2015-03-06 13:57:11.412 065 15347.94 68.90 53533.21 88888.00 2015-03-06 13:57:11.912 065 15348.02 68.90 53533.26 88888.00 2015-03-06 13:57:12.412 065 15348.06 68.96 53533.11 88888.00 2015-03-06 13:57:12.912 065 15348.17 68.96 53533.21 88888.00 2015-03-06 13:57:13.412 065 15348.26 68.99 53533.18 88888.00 2015-03-06 13:57:13.912 065 15348.35 69.02 53533.13 88888.00 2015-03-06 13:57:14.412 065 15348.36 69.01 53533.19 88888.00 2015-03-06 13:57:14.912 065 15348.41 69.02 53533.04 88888.00 2015-03-06 13:57:15.412 065 15348.48 69.01 53533.06 88888.00 2015-03-06 13:57:15.912 065 15348.45 68.99 53533.17 88888.00 2015-03-06 13:57:16.412 065 15348.42 68.99 53533.11 88888.00 2015-03-06 13:57:16.912 065 15348.42 68.93 53533.13 88888.00 2015-03-06 13:57:17.412 065 15348.47 68.93 53533.10 88888.00 2015-03-06 13:57:17.912 065 15348.56 68.94 53533.01 88888.00 2015-03-06 13:57:18.412 065 15348.50 68.92 53533.08 88888.00 2015-03-06 13:57:18.912 065 15348.45 68.87 53533.15 88888.00 2015-03-06 13:57:19.412 065 15348.41 68.83 53533.07 88888.00 2015-03-06 13:57:19.912 065 15348.38 68.81 53533.15 88888.00 2015-03-06 13:57:20.412 065 15348.31 68.77 53533.10 88888.00 2015-03-06 13:57:20.912 065 15348.26 68.78 53533.08 88888.00 2015-03-06 13:57:21.412 065 15348.24 68.77 53533.17 88888.00 2015-03-06 13:57:21.912 065 15348.23 68.76 53533.11 88888.00 2015-03-06 13:57:22.412 065 15348.14 68.73 53533.15 88888.00 2015-03-06 13:57:22.912 065 15348.15 68.68 53533.26 88888.00 2015-03-06 13:57:23.412 065 15348.10 68.68 53533.16 88888.00 2015-03-06 13:57:23.912 065 15348.08 68.70 53533.25 88888.00 2015-03-06 13:57:24.412 065 15348.00 68.75 53533.27 88888.00 2015-03-06 13:57:24.912 065 15347.96 68.75 53533.23 88888.00 2015-03-06 13:57:25.412 065 15347.95 68.77 53533.24 88888.00 2015-03-06 13:57:25.912 065 15347.94 68.82 53533.21 88888.00 2015-03-06 13:57:26.412 065 15347.93 68.85 53533.30 88888.00 2015-03-06 13:57:26.912 065 15347.91 68.82 53533.32 88888.00 2015-03-06 13:57:27.412 065 15347.90 68.84 53533.39 88888.00 2015-03-06 13:57:27.912 065 15347.94 68.89 53533.31 88888.00 2015-03-06 13:57:28.412 065 15348.00 68.94 53533.41 88888.00 2015-03-06 13:57:28.912 065 15347.99 69.00 53533.27 88888.00 2015-03-06 13:57:29.412 065 15347.99 69.05 53533.27 88888.00 2015-03-06 13:57:29.912 065 15348.02 69.10 53533.25 88888.00 2015-03-06 13:57:30.412 065 15348.08 69.13 53533.18 88888.00 2015-03-06 13:57:30.912 065 15348.18 69.17 53533.27 88888.00 2015-03-06 13:57:31.412 065 15348.18 69.18 53533.23 88888.00 2015-03-06 13:57:31.912 065 15348.17 69.20 53533.35 88888.00 2015-03-06 13:57:32.412 065 15348.20 69.22 53533.27 88888.00 2015-03-06 13:57:32.912 065 15348.22 69.27 53533.19 88888.00 2015-03-06 13:57:33.412 065 15348.27 69.33 53533.29 88888.00 2015-03-06 13:57:33.912 065 15348.37 69.37 53533.25 88888.00 2015-03-06 13:57:34.412 065 15348.45 69.38 53533.30 88888.00 2015-03-06 13:57:34.912 065 15348.45 69.41 53533.36 88888.00 2015-03-06 13:57:35.412 065 15348.46 69.42 53533.22 88888.00 2015-03-06 13:57:35.912 065 15348.50 69.46 53533.29 88888.00 2015-03-06 13:57:36.412 065 15348.53 69.46 53533.28 88888.00 2015-03-06 13:57:36.912 065 15348.55 69.48 53533.17 88888.00 2015-03-06 13:57:37.412 065 15348.60 69.53 53533.28 88888.00 2015-03-06 13:57:37.912 065 15348.57 69.54 53533.27 88888.00 2015-03-06 13:57:38.412 065 15348.53 69.56 53533.32 88888.00 2015-03-06 13:57:38.912 065 15348.54 69.62 53533.45 88888.00 2015-03-06 13:57:39.412 065 15348.53 69.68 53533.36 88888.00 2015-03-06 13:57:39.912 065 15348.48 69.70 53533.52 88888.00 2015-03-06 13:57:40.412 065 15348.45 69.74 53533.50 88888.00 2015-03-06 13:57:40.912 065 15348.47 69.74 53533.48 88888.00 2015-03-06 13:57:41.412 065 15348.47 69.73 53533.61 88888.00 2015-03-06 13:57:41.912 065 15348.42 69.76 53533.56 88888.00 2015-03-06 13:57:42.412 065 15348.44 69.78 53533.64 88888.00 2015-03-06 13:57:42.912 065 15348.36 69.84 53533.63 88888.00 2015-03-06 13:57:43.412 065 15348.35 69.86 53533.70 88888.00 2015-03-06 13:57:43.912 065 15348.32 69.82 53533.73 88888.00 2015-03-06 13:57:44.412 065 15348.35 69.82 53533.75 88888.00 2015-03-06 13:57:44.912 065 15348.36 69.85 53533.84 88888.00 2015-03-06 13:57:45.412 065 15348.32 69.89 53533.82 88888.00 2015-03-06 13:57:45.912 065 15348.28 69.90 53533.92 88888.00 2015-03-06 13:57:46.412 065 15348.26 69.93 53533.83 88888.00 2015-03-06 13:57:46.912 065 15348.26 69.98 53533.83 88888.00 2015-03-06 13:57:47.412 065 15348.28 69.99 53533.77 88888.00 2015-03-06 13:57:47.912 065 15348.26 70.03 53533.89 88888.00 2015-03-06 13:57:48.412 065 15348.24 70.03 53533.84 88888.00 2015-03-06 13:57:48.912 065 15348.26 70.06 53533.95 88888.00 2015-03-06 13:57:49.412 065 15348.26 70.07 53533.85 88888.00 2015-03-06 13:57:49.912 065 15348.23 70.07 53533.91 88888.00 2015-03-06 13:57:50.412 065 15348.13 70.08 53533.90 88888.00 2015-03-06 13:57:50.912 065 15348.14 70.14 53534.03 88888.00 2015-03-06 13:57:51.412 065 15348.11 70.15 53533.94 88888.00 2015-03-06 13:57:51.912 065 15348.08 70.13 53533.97 88888.00 2015-03-06 13:57:52.412 065 15348.01 70.16 53533.97 88888.00 2015-03-06 13:57:52.912 065 15348.00 70.16 53534.08 88888.00 2015-03-06 13:57:53.412 065 15348.02 70.21 53534.11 88888.00 2015-03-06 13:57:53.912 065 15347.99 70.24 53534.14 88888.00 2015-03-06 13:57:54.412 065 15348.00 70.26 53534.12 88888.00 2015-03-06 13:57:54.912 065 15347.97 70.24 53534.11 88888.00 2015-03-06 13:57:55.412 065 15347.92 70.25 53534.15 88888.00 2015-03-06 13:57:55.912 065 15347.88 70.22 53534.14 88888.00 2015-03-06 13:57:56.412 065 15347.91 70.20 53534.20 88888.00 2015-03-06 13:57:56.912 065 15347.92 70.16 53534.13 88888.00 2015-03-06 13:57:57.412 065 15347.94 70.20 53534.07 88888.00 2015-03-06 13:57:57.912 065 15347.91 70.24 53533.99 88888.00 2015-03-06 13:57:58.412 065 15347.93 70.33 53534.03 88888.00 2015-03-06 13:57:58.912 065 15347.95 70.37 53534.08 88888.00 2015-03-06 13:57:59.412 065 15347.99 70.41 53533.99 88888.00 2015-03-06 13:57:59.912 065 15347.96 70.39 53534.04 88888.00 2015-03-06 13:58:00.412 065 15347.93 70.37 53534.03 88888.00 2015-03-06 13:58:00.912 065 15348.01 70.31 53534.06 88888.00 2015-03-06 13:58:01.412 065 15348.02 70.31 53533.98 88888.00 2015-03-06 13:58:01.912 065 15348.03 70.30 53534.02 88888.00 2015-03-06 13:58:02.412 065 15348.03 70.33 53533.97 88888.00 2015-03-06 13:58:02.912 065 15347.99 70.34 53533.98 88888.00 2015-03-06 13:58:03.412 065 15347.96 70.40 53534.00 88888.00 2015-03-06 13:58:03.912 065 15348.02 70.41 53534.03 88888.00 2015-03-06 13:58:04.412 065 15348.04 70.42 53534.06 88888.00 2015-03-06 13:58:04.912 065 15348.02 70.40 53534.04 88888.00 2015-03-06 13:58:05.412 065 15348.08 70.41 53534.08 88888.00 2015-03-06 13:58:05.912 065 15348.11 70.46 53534.07 88888.00 2015-03-06 13:58:06.412 065 15348.08 70.54 53534.14 88888.00 2015-03-06 13:58:06.912 065 15348.05 70.55 53534.10 88888.00 2015-03-06 13:58:07.412 065 15348.02 70.54 53534.16 88888.00 2015-03-06 13:58:07.912 065 15347.95 70.59 53534.05 88888.00 2015-03-06 13:58:08.412 065 15347.96 70.67 53534.05 88888.00 2015-03-06 13:58:08.912 065 15347.91 70.73 53534.11 88888.00 2015-03-06 13:58:09.412 065 15347.86 70.75 53534.03 88888.00 2015-03-06 13:58:09.912 065 15347.86 70.79 53534.10 88888.00 2015-03-06 13:58:10.412 065 15347.83 70.81 53534.17 88888.00 2015-03-06 13:58:10.912 065 15347.75 70.77 53534.25 88888.00 2015-03-06 13:58:11.412 065 15347.75 70.76 53534.22 88888.00 2015-03-06 13:58:11.912 065 15347.72 70.84 53534.26 88888.00 2015-03-06 13:58:12.412 065 15347.66 70.85 53534.30 88888.00 2015-03-06 13:58:12.912 065 15347.64 70.88 53534.30 88888.00 2015-03-06 13:58:13.412 065 15347.56 70.91 53534.28 88888.00 2015-03-06 13:58:13.912 065 15347.50 70.90 53534.28 88888.00 2015-03-06 13:58:14.412 065 15347.49 70.90 53534.20 88888.00 2015-03-06 13:58:14.912 065 15347.49 70.94 53534.29 88888.00 2015-03-06 13:58:15.412 065 15347.46 70.93 53534.33 88888.00 2015-03-06 13:58:15.912 065 15347.47 70.95 53534.36 88888.00 2015-03-06 13:58:16.412 065 15347.45 70.95 53534.40 88888.00 2015-03-06 13:58:16.912 065 15347.49 70.92 53534.44 88888.00 2015-03-06 13:58:17.412 065 15347.45 70.91 53534.45 88888.00 2015-03-06 13:58:17.912 065 15347.32 70.97 53534.45 88888.00 2015-03-06 13:58:18.412 065 15347.33 71.03 53534.47 88888.00 2015-03-06 13:58:18.912 065 15347.28 71.07 53534.52 88888.00 2015-03-06 13:58:19.412 065 15347.14 71.11 53534.56 88888.00 2015-03-06 13:58:19.912 065 15347.18 71.08 53534.62 88888.00 2015-03-06 13:58:20.412 065 15347.06 71.08 53534.63 88888.00 2015-03-06 13:58:20.912 065 15347.00 71.12 53534.58 88888.00 2015-03-06 13:58:21.412 065 15346.86 71.19 53534.65 88888.00 2015-03-06 13:58:21.912 065 15346.80 71.18 53534.70 88888.00 2015-03-06 13:58:22.412 065 15346.66 71.18 53534.74 88888.00 2015-03-06 13:58:22.912 065 15346.62 71.18 53534.80 88888.00 2015-03-06 13:58:23.412 065 15346.49 71.21 53534.88 88888.00 2015-03-06 13:58:23.912 065 15346.43 71.23 53534.91 88888.00 2015-03-06 13:58:24.412 065 15346.27 71.23 53534.95 88888.00 2015-03-06 13:58:24.912 065 15346.21 71.21 53535.03 88888.00 2015-03-06 13:58:25.412 065 15346.04 71.23 53535.05 88888.00 2015-03-06 13:58:25.912 065 15346.01 71.27 53535.00 88888.00 2015-03-06 13:58:26.412 065 15346.05 71.24 53534.99 88888.00 2015-03-06 13:58:26.912 065 15346.00 71.29 53534.96 88888.00 2015-03-06 13:58:27.412 065 15346.02 71.35 53534.95 88888.00 2015-03-06 13:58:27.912 065 15346.01 71.42 53534.97 88888.00 2015-03-06 13:58:28.412 065 15346.02 71.44 53534.95 88888.00 2015-03-06 13:58:28.912 065 15346.07 71.37 53534.88 88888.00 2015-03-06 13:58:29.412 065 15346.03 71.40 53534.88 88888.00 2015-03-06 13:58:29.912 065 15346.09 71.45 53534.85 88888.00 2015-03-06 13:58:30.412 065 15346.06 71.47 53534.83 88888.00 2015-03-06 13:58:30.912 065 15345.96 71.53 53534.83 88888.00 2015-03-06 13:58:31.412 065 15346.09 71.53 53534.80 88888.00 2015-03-06 13:58:31.912 065 15346.03 71.51 53534.77 88888.00 2015-03-06 13:58:32.412 065 15346.06 71.58 53534.70 88888.00 2015-03-06 13:58:32.912 065 15346.21 71.60 53534.62 88888.00 2015-03-06 13:58:33.412 065 15346.10 71.58 53534.64 88888.00 2015-03-06 13:58:33.912 065 15346.07 71.59 53534.65 88888.00 2015-03-06 13:58:34.412 065 15346.06 71.59 53534.67 88888.00 2015-03-06 13:58:34.912 065 15346.01 71.62 53534.66 88888.00 2015-03-06 13:58:35.412 065 15346.09 71.67 53534.64 88888.00 2015-03-06 13:58:35.912 065 15346.06 71.59 53534.67 88888.00 2015-03-06 13:58:36.412 065 15345.94 71.61 53534.65 88888.00 2015-03-06 13:58:36.912 065 15346.01 71.62 53534.60 88888.00 2015-03-06 13:58:37.412 065 15346.00 71.59 53534.55 88888.00 2015-03-06 13:58:37.912 065 15345.86 71.57 53534.66 88888.00 2015-03-06 13:58:38.412 065 15345.85 71.58 53534.69 88888.00 2015-03-06 13:58:38.912 065 15345.78 71.55 53534.66 88888.00 2015-03-06 13:58:39.412 065 15345.64 71.58 53534.66 88888.00 2015-03-06 13:58:39.912 065 15345.68 71.60 53534.69 88888.00 2015-03-06 13:58:40.412 065 15345.61 71.58 53534.72 88888.00 2015-03-06 13:58:40.912 065 15345.44 71.57 53534.70 88888.00 2015-03-06 13:58:41.412 065 15345.39 71.58 53534.78 88888.00 2015-03-06 13:58:41.912 065 15345.47 71.59 53534.83 88888.00 2015-03-06 13:58:42.412 065 15345.37 71.58 53534.82 88888.00 2015-03-06 13:58:42.912 065 15345.20 71.62 53534.85 88888.00 2015-03-06 13:58:43.412 065 15345.19 71.69 53534.84 88888.00 2015-03-06 13:58:43.912 065 15345.13 71.69 53534.89 88888.00 2015-03-06 13:58:44.412 065 15345.10 71.69 53534.93 88888.00 2015-03-06 13:58:44.912 065 15344.98 71.70 53534.95 88888.00 2015-03-06 13:58:45.412 065 15344.93 71.83 53534.93 88888.00 2015-03-06 13:58:45.912 065 15344.94 71.92 53534.90 88888.00 2015-03-06 13:58:46.412 065 15345.04 71.94 53534.90 88888.00 2015-03-06 13:58:46.912 065 15345.07 71.95 53534.94 88888.00 2015-03-06 13:58:47.412 065 15345.02 71.96 53534.98 88888.00 2015-03-06 13:58:47.912 065 15344.92 72.04 53535.03 88888.00 2015-03-06 13:58:48.412 065 15344.90 72.12 53535.00 88888.00 2015-03-06 13:58:48.912 065 15344.96 72.14 53535.00 88888.00 2015-03-06 13:58:49.412 065 15345.02 72.15 53534.98 88888.00 2015-03-06 13:58:49.912 065 15345.12 72.15 53534.93 88888.00 2015-03-06 13:58:50.412 065 15345.10 72.16 53534.86 88888.00 2015-03-06 13:58:50.912 065 15345.03 72.20 53534.80 88888.00 2015-03-06 13:58:51.412 065 15344.96 72.18 53534.78 88888.00 2015-03-06 13:58:51.912 065 15344.92 72.22 53534.75 88888.00 2015-03-06 13:58:52.412 065 15344.98 72.24 53534.74 88888.00 2015-03-06 13:58:52.912 065 15344.98 72.19 53534.73 88888.00 2015-03-06 13:58:53.412 065 15345.08 72.15 53534.69 88888.00 2015-03-06 13:58:53.912 065 15345.20 72.16 53534.56 88888.00 2015-03-06 13:58:54.412 065 15345.20 72.14 53534.54 88888.00 2015-03-06 13:58:54.912 065 15345.15 72.15 53534.59 88888.00 2015-03-06 13:58:55.412 065 15345.11 72.22 53534.55 88888.00 2015-03-06 13:58:55.912 065 15345.20 72.19 53534.53 88888.00 2015-03-06 13:58:56.412 065 15345.29 72.18 53534.55 88888.00 2015-03-06 13:58:56.912 065 15345.38 72.16 53534.58 88888.00 2015-03-06 13:58:57.412 065 15345.33 72.13 53534.57 88888.00 2015-03-06 13:58:57.912 065 15345.33 72.14 53534.55 88888.00 2015-03-06 13:58:58.412 065 15345.35 72.16 53534.54 88888.00 2015-03-06 13:58:58.912 065 15345.39 72.19 53534.55 88888.00 2015-03-06 13:58:59.412 065 15345.47 72.21 53534.51 88888.00 2015-03-06 13:58:59.912 065 15345.50 72.15 53534.46 88888.00 2015-03-06 13:59:00.412 065 15345.39 72.15 53534.44 88888.00 2015-03-06 13:59:00.912 065 15345.33 72.26 53534.40 88888.00 2015-03-06 13:59:01.412 065 15345.39 72.28 53534.36 88888.00 2015-03-06 13:59:01.912 065 15345.51 72.27 53534.28 88888.00 2015-03-06 13:59:02.412 065 15345.56 72.26 53534.23 88888.00 2015-03-06 13:59:02.912 065 15345.46 72.22 53534.22 88888.00 2015-03-06 13:59:03.412 065 15345.44 72.27 53534.26 88888.00 2015-03-06 13:59:03.912 065 15345.48 72.33 53534.29 88888.00 2015-03-06 13:59:04.412 065 15345.56 72.35 53534.27 88888.00 2015-03-06 13:59:04.912 065 15345.55 72.29 53534.18 88888.00 2015-03-06 13:59:05.412 065 15345.44 72.27 53534.11 88888.00 2015-03-06 13:59:05.912 065 15345.35 72.35 53534.10 88888.00 2015-03-06 13:59:06.412 065 15345.26 72.41 53534.09 88888.00 2015-03-06 13:59:06.912 065 15345.29 72.45 53534.12 88888.00 2015-03-06 13:59:07.412 065 15345.39 72.46 53534.15 88888.00 2015-03-06 13:59:07.912 065 15345.44 72.45 53534.13 88888.00 2015-03-06 13:59:08.412 065 15345.34 72.41 53534.11 88888.00 2015-03-06 13:59:08.912 065 15345.25 72.42 53534.06 88888.00 2015-03-06 13:59:09.412 065 15345.21 72.46 53534.09 88888.00 2015-03-06 13:59:09.912 065 15345.16 72.49 53534.09 88888.00 2015-03-06 13:59:10.412 065 15345.19 72.49 53534.06 88888.00 2015-03-06 13:59:10.912 065 15345.24 72.49 53534.03 88888.00 2015-03-06 13:59:11.412 065 15345.26 72.52 53534.05 88888.00 2015-03-06 13:59:11.912 065 15345.30 72.50 53534.08 88888.00 2015-03-06 13:59:12.412 065 15345.25 72.44 53534.08 88888.00 2015-03-06 13:59:12.912 065 15345.15 72.37 53534.09 88888.00 2015-03-06 13:59:13.412 065 15345.10 72.37 53534.13 88888.00 2015-03-06 13:59:13.912 065 15345.04 72.40 53534.16 88888.00 2015-03-06 13:59:14.412 065 15345.10 72.38 53534.13 88888.00 2015-03-06 13:59:14.912 065 15345.20 72.39 53534.10 88888.00 2015-03-06 13:59:15.412 065 15345.25 72.37 53534.08 88888.00 2015-03-06 13:59:15.912 065 15345.29 72.31 53534.03 88888.00 2015-03-06 13:59:16.412 065 15345.34 72.24 53534.02 88888.00 2015-03-06 13:59:16.912 065 15345.32 72.24 53533.96 88888.00 2015-03-06 13:59:17.412 065 15345.33 72.27 53533.97 88888.00 2015-03-06 13:59:17.912 065 15345.49 72.31 53533.94 88888.00 2015-03-06 13:59:18.412 065 15345.61 72.31 53533.84 88888.00 2015-03-06 13:59:18.912 065 15345.70 72.30 53533.80 88888.00 2015-03-06 13:59:19.412 065 15345.73 72.30 53533.77 88888.00 2015-03-06 13:59:19.912 065 15345.83 72.28 53533.72 88888.00 2015-03-06 13:59:20.412 065 15346.02 72.24 53533.63 88888.00 2015-03-06 13:59:20.912 065 15346.13 72.20 53533.56 88888.00 2015-03-06 13:59:21.412 065 15346.18 72.22 53533.52 88888.00 2015-03-06 13:59:21.912 065 15346.31 72.23 53533.48 88888.00 2015-03-06 13:59:22.412 065 15346.43 72.18 53533.44 88888.00 2015-03-06 13:59:22.912 065 15346.45 72.16 53533.34 88888.00 2015-03-06 13:59:23.412 065 15346.56 72.14 53533.23 88888.00 2015-03-06 13:59:23.912 065 15346.64 72.11 53533.17 88888.00 2015-03-06 13:59:24.412 065 15346.59 72.13 53533.09 88888.00 2015-03-06 13:59:24.912 065 15346.62 72.12 53533.06 88888.00 2015-03-06 13:59:25.412 065 15346.62 72.07 53533.04 88888.00 2015-03-06 13:59:25.912 065 15346.56 72.07 53533.03 88888.00 2015-03-06 13:59:26.412 065 15346.59 72.06 53532.98 88888.00 2015-03-06 13:59:26.912 065 15346.50 72.04 53532.92 88888.00 2015-03-06 13:59:27.412 065 15346.46 72.10 53532.96 88888.00 2015-03-06 13:59:27.912 065 15346.46 72.05 53532.95 88888.00 2015-03-06 13:59:28.412 065 15346.34 72.04 53533.01 88888.00 2015-03-06 13:59:28.912 065 15346.31 72.07 53532.98 88888.00 2015-03-06 13:59:29.412 065 15346.29 72.03 53532.92 88888.00 2015-03-06 13:59:29.912 065 15346.13 72.00 53533.02 88888.00 2015-03-06 13:59:30.412 065 15346.03 72.07 53533.08 88888.00 2015-03-06 13:59:30.912 065 15346.07 72.10 53533.08 88888.00 2015-03-06 13:59:31.412 065 15345.97 72.12 53533.13 88888.00 2015-03-06 13:59:31.912 065 15345.83 72.20 53533.17 88888.00 2015-03-06 13:59:32.412 065 15345.76 72.29 53533.25 88888.00 2015-03-06 13:59:32.912 065 15345.85 72.37 53533.26 88888.00 2015-03-06 13:59:33.412 065 15345.79 72.41 53533.26 88888.00 2015-03-06 13:59:33.912 065 15345.69 72.44 53533.31 88888.00 2015-03-06 13:59:34.412 065 15345.62 72.46 53533.35 88888.00 2015-03-06 13:59:34.912 065 15345.66 72.52 53533.38 88888.00 2015-03-06 13:59:35.412 065 15345.69 72.57 53533.38 88888.00 2015-03-06 13:59:35.912 065 15345.77 72.58 53533.36 88888.00 2015-03-06 13:59:36.412 065 15345.74 72.63 53533.39 88888.00 2015-03-06 13:59:36.912 065 15345.59 72.70 53533.41 88888.00 2015-03-06 13:59:37.412 065 15345.58 72.76 53533.39 88888.00 2015-03-06 13:59:37.912 065 15345.65 72.84 53533.35 88888.00 2015-03-06 13:59:38.412 065 15345.71 72.90 53533.41 88888.00 2015-03-06 13:59:38.912 065 15345.77 72.94 53533.45 88888.00 2015-03-06 13:59:39.412 065 15345.86 72.96 53533.42 88888.00 2015-03-06 13:59:39.912 065 15345.82 72.99 53533.38 88888.00 2015-03-06 13:59:40.412 065 15345.74 73.02 53533.37 88888.00 2015-03-06 13:59:40.912 065 15345.75 73.10 53533.34 88888.00 2015-03-06 13:59:41.412 065 15345.85 73.10 53533.22 88888.00 2015-03-06 13:59:41.912 065 15345.97 73.08 53533.25 88888.00 2015-03-06 13:59:42.412 065 15346.13 73.08 53533.25 88888.00 2015-03-06 13:59:42.912 065 15346.22 73.08 53533.27 88888.00 2015-03-06 13:59:43.412 065 15346.23 73.08 53533.28 88888.00 2015-03-06 13:59:43.912 065 15346.25 73.10 53533.23 88888.00 2015-03-06 13:59:44.412 065 15346.28 73.10 53533.16 88888.00 2015-03-06 13:59:44.912 065 15346.46 73.04 53533.18 88888.00 2015-03-06 13:59:45.412 065 15346.55 72.94 53533.10 88888.00 2015-03-06 13:59:45.912 065 15346.61 72.90 53533.09 88888.00 2015-03-06 13:59:46.412 065 15346.66 72.89 53533.05 88888.00 2015-03-06 13:59:46.912 065 15346.82 72.88 53533.02 88888.00 2015-03-06 13:59:47.412 065 15346.92 72.84 53532.96 88888.00 2015-03-06 13:59:47.912 065 15346.93 72.84 53532.93 88888.00 2015-03-06 13:59:48.412 065 15347.04 72.82 53532.96 88888.00 2015-03-06 13:59:48.912 065 15347.15 72.75 53532.83 88888.00 2015-03-06 13:59:49.412 065 15347.18 72.75 53532.83 88888.00 2015-03-06 13:59:49.912 065 15347.24 72.75 53532.72 88888.00 2015-03-06 13:59:50.412 065 15347.29 72.68 53532.76 88888.00 2015-03-06 13:59:50.912 065 15347.29 72.67 53532.69 88888.00 2015-03-06 13:59:51.412 065 15347.36 72.63 53532.72 88888.00 2015-03-06 13:59:51.912 065 15347.28 72.63 53532.68 88888.00 2015-03-06 13:59:52.412 065 15347.28 72.67 53532.62 88888.00 2015-03-06 13:59:52.912 065 15347.27 72.59 53532.64 88888.00 2015-03-06 13:59:53.412 065 15347.10 72.62 53532.44 88888.00 2015-03-06 13:59:53.912 065 15347.13 72.63 53532.49 88888.00 2015-03-06 13:59:54.412 065 15347.09 72.55 53532.41 88888.00 2015-03-06 13:59:54.912 065 15346.96 72.56 53532.48 88888.00 2015-03-06 13:59:55.412 065 15346.97 72.49 53532.54 88888.00 2015-03-06 13:59:55.912 065 15346.92 72.45 53532.61 88888.00 2015-03-06 13:59:56.412 065 15346.84 72.50 53532.62 88888.00 2015-03-06 13:59:56.912 065 15346.83 72.48 53532.72 88888.00 2015-03-06 13:59:57.412 065 15346.65 72.45 53532.77 88888.00 2015-03-06 13:59:57.912 065 15346.56 72.50 53532.85 88888.00 2015-03-06 13:59:58.412 065 15346.59 72.57 53532.76 88888.00 2015-03-06 13:59:58.912 065 15346.51 72.59 53532.82 88888.00 2015-03-06 13:59:59.412 065 15346.37 72.64 53532.86 88888.00 2015-03-06 13:59:59.912 065 15346.38 72.64 53532.93 88888.00 2015-03-06 14:00:00.412 065 15346.41 72.65 53532.89 88888.00 2015-03-06 14:00:00.912 065 15346.36 72.63 53532.90 88888.00 2015-03-06 14:00:01.412 065 15346.27 72.67 53533.02 88888.00 2015-03-06 14:00:01.912 065 15346.32 72.72 53533.05 88888.00 2015-03-06 14:00:02.412 065 15346.41 72.70 53533.06 88888.00 2015-03-06 14:00:02.912 065 15346.38 72.71 53533.05 88888.00 2015-03-06 14:00:03.412 065 15346.38 72.73 53533.02 88888.00 2015-03-06 14:00:03.912 065 15346.46 72.75 53533.02 88888.00 2015-03-06 14:00:04.412 065 15346.58 72.71 53533.02 88888.00 2015-03-06 14:00:04.912 065 15346.54 72.75 53532.98 88888.00 2015-03-06 14:00:05.412 065 15346.55 72.80 53533.04 88888.00 2015-03-06 14:00:05.912 065 15346.64 72.79 53533.05 88888.00 2015-03-06 14:00:06.412 065 15346.74 72.79 53533.05 88888.00 2015-03-06 14:00:06.912 065 15346.70 72.88 53533.01 88888.00 2015-03-06 14:00:07.412 065 15346.77 72.91 53533.02 88888.00 2015-03-06 14:00:07.912 065 15346.92 72.88 53532.98 88888.00 2015-03-06 14:00:08.412 065 15346.91 72.90 53532.97 88888.00 2015-03-06 14:00:08.912 065 15346.86 72.96 53532.97 88888.00 2015-03-06 14:00:09.412 065 15346.92 72.94 53532.93 88888.00 2015-03-06 14:00:09.912 065 15346.97 72.81 53533.03 88888.00 2015-03-06 14:00:10.412 065 15346.94 72.81 53533.05 88888.00 2015-03-06 14:00:10.912 065 15347.00 72.82 53533.07 88888.00 2015-03-06 14:00:11.412 065 15347.02 72.79 53532.98 88888.00 2015-03-06 14:00:11.912 065 15346.98 72.81 53532.96 88888.00 2015-03-06 14:00:12.412 065 15347.06 72.82 53532.96 88888.00 2015-03-06 14:00:12.912 065 15347.12 72.75 53533.02 88888.00 2015-03-06 14:00:13.412 065 15347.04 72.79 53532.94 88888.00 2015-03-06 14:00:13.912 065 15347.11 72.76 53532.88 88888.00 2015-03-06 14:00:14.412 065 15347.13 72.75 53532.79 88888.00 2015-03-06 14:00:14.912 065 15347.11 72.75 53532.84 88888.00 2015-03-06 14:00:15.413 065 15347.18 72.83 53532.89 88888.00 2015-03-06 14:00:15.913 065 15347.16 72.81 53532.99 88888.00 2015-03-06 14:00:16.413 065 15347.11 72.75 53532.97 88888.00 2015-03-06 14:00:16.913 065 15347.18 72.68 53533.02 88888.00 2015-03-06 14:00:17.413 065 15347.13 72.66 53532.89 88888.00 2015-03-06 14:00:17.913 065 15347.07 72.65 53532.88 88888.00 2015-03-06 14:00:18.413 065 15347.15 72.62 53532.82 88888.00 2015-03-06 14:00:18.913 065 15347.07 72.64 53532.82 88888.00 2015-03-06 14:00:19.413 065 15347.10 72.72 53532.72 88888.00 2015-03-06 14:00:19.913 065 15347.18 72.68 53532.75 88888.00 2015-03-06 14:00:20.413 065 15347.02 72.67 53532.68 88888.00 2015-03-06 14:00:20.913 065 15346.96 72.70 53532.68 88888.00 2015-03-06 14:00:21.413 065 15346.94 72.63 53532.66 88888.00 2015-03-06 14:00:21.913 065 15346.79 72.63 53532.81 88888.00 2015-03-06 14:00:22.413 065 15346.76 72.65 53532.79 88888.00 2015-03-06 14:00:22.913 065 15346.77 72.61 53532.83 88888.00 2015-03-06 14:00:23.413 065 15346.56 72.57 53532.82 88888.00 2015-03-06 14:00:23.913 065 15346.48 72.64 53532.77 88888.00 2015-03-06 14:00:24.413 065 15346.49 72.68 53532.81 88888.00 2015-03-06 14:00:24.913 065 15346.37 72.70 53532.81 88888.00 2015-03-06 14:00:25.413 065 15346.23 72.64 53532.82 88888.00 2015-03-06 14:00:25.913 065 15346.12 72.66 53532.71 88888.00 2015-03-06 14:00:26.413 065 15346.16 72.67 53532.82 88888.00 2015-03-06 14:00:26.913 065 15346.13 72.64 53532.87 88888.00 2015-03-06 14:00:27.413 065 15346.00 72.64 53532.90 88888.00 2015-03-06 14:00:27.913 065 15345.88 72.66 53533.04 88888.00 2015-03-06 14:00:28.413 065 15345.84 72.70 53533.12 88888.00 2015-03-06 14:00:28.913 065 15345.86 72.67 53533.13 88888.00 2015-03-06 14:00:29.413 065 15345.88 72.64 53533.11 88888.00 2015-03-06 14:00:29.913 065 15345.78 72.65 53533.22 88888.00 2015-03-06 14:00:30.413 065 15345.60 72.66 53533.24 88888.00 2015-03-06 14:00:30.913 065 15345.56 72.71 53533.23 88888.00 2015-03-06 14:00:31.413 065 15345.56 72.74 53533.33 88888.00 2015-03-06 14:00:31.913 065 15345.57 72.72 53533.35 88888.00 2015-03-06 14:00:32.413 065 15345.67 72.68 53533.30 88888.00 2015-03-06 14:00:32.913 065 15345.66 72.62 53533.34 88888.00 2015-03-06 14:00:33.413 065 15345.57 72.59 53533.36 88888.00 2015-03-06 14:00:33.913 065 15345.51 72.65 53533.39 88888.00 2015-03-06 14:00:34.413 065 15345.55 72.62 53533.43 88888.00 2015-03-06 14:00:34.913 065 15345.59 72.55 53533.43 88888.00 2015-03-06 14:00:35.413 065 15345.68 72.52 53533.39 88888.00 2015-03-06 14:00:35.913 065 15345.79 72.45 53533.44 88888.00 2015-03-06 14:00:36.413 065 15345.73 72.39 53533.44 88888.00 2015-03-06 14:00:36.913 065 15345.77 72.45 53533.43 88888.00 2015-03-06 14:00:37.413 065 15345.92 72.44 53533.34 88888.00 2015-03-06 14:00:37.913 065 15346.05 72.37 53533.36 88888.00 2015-03-06 14:00:38.413 065 15346.12 72.32 53533.34 88888.00 2015-03-06 14:00:38.913 065 15346.18 72.35 53533.25 88888.00 2015-03-06 14:00:39.413 065 15346.37 72.32 53533.24 88888.00 2015-03-06 14:00:39.913 065 15346.46 72.27 53533.17 88888.00 2015-03-06 14:00:40.413 065 15346.45 72.23 53533.11 88888.00 2015-03-06 14:00:40.913 065 15346.55 72.21 53533.08 88888.00 2015-03-06 14:00:41.413 065 15346.65 72.13 53532.98 88888.00 2015-03-06 14:00:41.913 065 15346.64 72.15 53532.97 88888.00 2015-03-06 14:00:42.413 065 15346.74 72.12 53532.92 88888.00 2015-03-06 14:00:42.913 065 15346.74 72.06 53532.89 88888.00 2015-03-06 14:00:43.413 065 15346.73 72.04 53532.91 88888.00 2015-03-06 14:00:43.913 065 15346.79 71.96 53532.77 88888.00 2015-03-06 14:00:44.413 065 15346.69 71.90 53532.75 88888.00 2015-03-06 14:00:44.913 065 15346.69 71.80 53532.68 88888.00 2015-03-06 14:00:45.413 065 15346.62 71.73 53532.73 88888.00 2015-03-06 14:00:45.913 065 15346.55 71.71 53532.70 88888.00 2015-03-06 14:00:46.413 065 15346.48 71.62 53532.72 88888.00 2015-03-06 14:00:46.913 065 15346.37 71.57 53532.68 88888.00 2015-03-06 14:00:47.413 065 15346.30 71.49 53532.68 88888.00 2015-03-06 14:00:47.913 065 15346.11 71.38 53532.65 88888.00 2015-03-06 14:00:48.413 065 15345.98 71.43 53532.66 88888.00 2015-03-06 14:00:48.913 065 15346.00 71.37 53532.75 88888.00 2015-03-06 14:00:49.413 065 15345.77 71.31 53532.78 88888.00 2015-03-06 14:00:49.913 065 15345.68 71.27 53532.74 88888.00 2015-03-06 14:00:50.413 065 15345.62 71.21 53532.76 88888.00 2015-03-06 14:00:50.913 065 15345.48 71.24 53532.76 88888.00 2015-03-06 14:00:51.413 065 15345.42 71.20 53532.72 88888.00 2015-03-06 14:00:51.913 065 15345.29 71.20 53532.68 88888.00 2015-03-06 14:00:52.413 065 15345.08 71.23 53532.64 88888.00 2015-03-06 14:00:52.913 065 15345.07 71.27 53532.69 88888.00 2015-03-06 14:00:53.413 065 15345.14 71.25 53532.78 88888.00 2015-03-06 14:00:53.913 065 15345.02 71.24 53532.79 88888.00 2015-03-06 14:00:54.413 065 15344.87 71.27 53532.76 88888.00 2015-03-06 14:00:54.913 065 15344.87 71.28 53532.75 88888.00 2015-03-06 14:00:55.413 065 15344.99 71.28 53532.73 88888.00 2015-03-06 14:00:55.913 065 15345.04 71.33 53532.75 88888.00 2015-03-06 14:00:56.413 065 15344.94 71.41 53532.76 88888.00 2015-03-06 14:00:56.913 065 15344.97 71.47 53532.76 88888.00 2015-03-06 14:00:57.413 065 15345.12 71.51 53532.79 88888.00 2015-03-06 14:00:57.913 065 15345.13 71.47 53532.78 88888.00 2015-03-06 14:00:58.413 065 15345.08 71.52 53532.68 88888.00 2015-03-06 14:00:58.913 065 15345.19 71.64 53532.67 88888.00 2015-03-06 14:00:59.413 065 15345.34 71.62 53532.70 88888.00 2015-03-06 14:00:59.913 065 15345.33 71.52 53532.68 88888.00 2015-03-06 14:01:00.413 065 15345.30 71.49 53532.70 88888.00 2015-03-06 14:01:00.913 065 15345.43 71.51 53532.76 88888.00 2015-03-06 14:01:01.413 065 15345.57 71.50 53532.77 88888.00 2015-03-06 14:01:01.913 065 15345.58 71.46 53532.69 88888.00 2015-03-06 14:01:02.413 065 15345.61 71.49 53532.69 88888.00 2015-03-06 14:01:02.913 065 15345.76 71.49 53532.72 88888.00 2015-03-06 14:01:03.413 065 15345.75 71.45 53532.68 88888.00 2015-03-06 14:01:03.913 065 15345.80 71.45 53532.68 88888.00 2015-03-06 14:01:04.413 065 15345.93 71.37 53532.65 88888.00 2015-03-06 14:01:04.913 065 15345.87 71.38 53532.61 88888.00 2015-03-06 14:01:05.413 065 15345.92 71.41 53532.58 88888.00 2015-03-06 14:01:05.913 065 15345.96 71.36 53532.51 88888.00 2015-03-06 14:01:06.413 065 15345.97 71.35 53532.51 88888.00 2015-03-06 14:01:06.913 065 15346.05 71.34 53532.46 88888.00 2015-03-06 14:01:07.413 065 15346.04 71.27 53532.45 88888.00 2015-03-06 14:01:07.913 065 15346.02 71.26 53532.45 88888.00 2015-03-06 14:01:08.413 065 15346.10 71.23 53532.41 88888.00 2015-03-06 14:01:08.913 065 15346.09 71.24 53532.40 88888.00 2015-03-06 14:01:09.413 065 15346.10 71.18 53532.35 88888.00 2015-03-06 14:01:09.913 065 15346.02 71.14 53532.42 88888.00 2015-03-06 14:01:10.413 065 15346.03 71.12 53532.46 88888.00 2015-03-06 14:01:10.913 065 15346.05 71.11 53532.51 88888.00 2015-03-06 14:01:11.413 065 15345.94 71.12 53532.62 88888.00 2015-03-06 14:01:11.913 065 15345.97 71.08 53532.69 88888.00 2015-03-06 14:01:12.413 065 15345.89 71.08 53532.67 88888.00 2015-03-06 14:01:12.913 065 15345.91 71.05 53532.56 88888.00 2015-03-06 14:01:13.413 065 15345.86 71.05 53532.48 88888.00 2015-03-06 14:01:13.913 065 15345.80 71.10 53532.55 88888.00 2015-03-06 14:01:14.413 065 15345.87 71.08 53532.51 88888.00 2015-03-06 14:01:14.913 065 15345.76 71.08 53532.46 88888.00 2015-03-06 14:01:15.413 065 15345.71 71.10 53532.49 88888.00 2015-03-06 14:01:15.913 065 15345.70 71.09 53532.41 88888.00 2015-03-06 14:01:16.413 065 15345.59 71.18 53532.51 88888.00 2015-03-06 14:01:16.913 065 15345.60 71.21 53532.55 88888.00 2015-03-06 14:01:17.413 065 15345.49 71.20 53532.57 88888.00 2015-03-06 14:01:17.913 065 15345.43 71.27 53532.64 88888.00 2015-03-06 14:01:18.413 065 15345.47 71.29 53532.66 88888.00 2015-03-06 14:01:18.913 065 15345.41 71.26 53532.57 88888.00 2015-03-06 14:01:19.413 065 15345.26 71.31 53532.59 88888.00 2015-03-06 14:01:19.913 065 15345.25 71.33 53532.65 88888.00 2015-03-06 14:01:20.413 065 15345.33 71.32 53532.57 88888.00 2015-03-06 14:01:20.913 065 15345.20 71.29 53532.61 88888.00 2015-03-06 14:01:21.413 065 15345.12 71.36 53532.67 88888.00 2015-03-06 14:01:21.913 065 15345.20 71.37 53532.69 88888.00 2015-03-06 14:01:22.413 065 15345.21 71.32 53532.71 88888.00 2015-03-06 14:01:22.913 065 15345.13 71.34 53532.74 88888.00 2015-03-06 14:01:23.413 065 15345.12 71.40 53532.74 88888.00 2015-03-06 14:01:23.913 065 15345.20 71.37 53532.75 88888.00 2015-03-06 14:01:24.413 065 15345.15 71.31 53532.72 88888.00 2015-03-06 14:01:24.913 065 15345.10 71.36 53532.69 88888.00 2015-03-06 14:01:25.413 065 15345.19 71.41 53532.73 88888.00 2015-03-06 14:01:25.913 065 15345.29 71.37 53532.71 88888.00 2015-03-06 14:01:26.413 065 15345.19 71.41 53532.73 88888.00 2015-03-06 14:01:26.913 065 15345.22 71.41 53532.70 88888.00 2015-03-06 14:01:27.413 065 15345.39 71.36 53532.70 88888.00 2015-03-06 14:01:27.913 065 15345.38 71.32 53532.73 88888.00 2015-03-06 14:01:28.413 065 15345.26 71.35 53532.76 88888.00 2015-03-06 14:01:28.913 065 15345.37 71.33 53532.72 88888.00 2015-03-06 14:01:29.413 065 15345.46 71.25 53532.68 88888.00 2015-03-06 14:01:29.913 065 15345.44 71.24 53532.66 88888.00 2015-03-06 14:01:30.413 065 15345.50 71.26 53532.64 88888.00 2015-03-06 14:01:30.913 065 15345.59 71.20 53532.67 88888.00 2015-03-06 14:01:31.413 065 15345.49 71.18 53532.68 88888.00 2015-03-06 14:01:31.913 065 15345.57 71.24 53532.69 88888.00 2015-03-06 14:01:32.413 065 15345.64 71.16 53532.66 88888.00 2015-03-06 14:01:32.913 065 15345.58 71.15 53532.68 88888.00 2015-03-06 14:01:33.413 065 15345.70 71.16 53532.71 88888.00 2015-03-06 14:01:33.913 065 15345.79 71.12 53532.64 88888.00 2015-03-06 14:01:34.413 065 15345.74 71.14 53532.55 88888.00 2015-03-06 14:01:34.913 065 15345.86 71.09 53532.53 88888.00 2015-03-06 14:01:35.413 065 15345.82 71.09 53532.50 88888.00 2015-03-06 14:01:35.913 065 15345.86 71.16 53532.51 88888.00 2015-03-06 14:01:36.413 065 15345.86 71.12 53532.46 88888.00 2015-03-06 14:01:36.913 065 15345.82 71.09 53532.36 88888.00 2015-03-06 14:01:37.413 065 15345.87 71.09 53532.34 88888.00 2015-03-06 14:01:37.913 065 15345.80 71.10 53532.34 88888.00 2015-03-06 14:01:38.413 065 15345.79 71.14 53532.35 88888.00 2015-03-06 14:01:38.913 065 15345.84 71.10 53532.37 88888.00 2015-03-06 14:01:39.413 065 15345.70 71.08 53532.35 88888.00 2015-03-06 14:01:39.913 065 15345.74 71.08 53532.35 88888.00 2015-03-06 14:01:40.413 065 15345.67 71.10 53532.40 88888.00 2015-03-06 14:01:40.913 065 15345.59 71.12 53532.46 88888.00 2015-03-06 14:01:41.413 065 15345.65 71.12 53532.48 88888.00 2015-03-06 14:01:41.913 065 15345.55 71.14 53532.43 88888.00 2015-03-06 14:01:42.413 065 15345.53 71.19 53532.42 88888.00 2015-03-06 14:01:42.913 065 15345.55 71.20 53532.47 88888.00 2015-03-06 14:01:43.413 065 15345.41 71.24 53532.42 88888.00 2015-03-06 14:01:43.913 065 15345.41 71.28 53532.45 88888.00 2015-03-06 14:01:44.413 065 15345.47 71.27 53532.55 88888.00 2015-03-06 14:01:44.913 065 15345.38 71.29 53532.55 88888.00 2015-03-06 14:01:45.413 065 15345.39 71.34 53532.56 88888.00 2015-03-06 14:01:45.913 065 15345.42 71.26 53532.64 88888.00 2015-03-06 14:01:46.413 065 15345.35 71.24 53532.66 88888.00 2015-03-06 14:01:46.913 065 15345.32 71.31 53532.70 88888.00 2015-03-06 14:01:47.413 065 15345.47 71.34 53532.68 88888.00 2015-03-06 14:01:47.913 065 15345.51 71.28 53532.65 88888.00 2015-03-06 14:01:48.413 065 15345.46 71.31 53532.62 88888.00 2015-03-06 14:01:48.913 065 15345.47 71.31 53532.71 88888.00 2015-03-06 14:01:49.413 065 15345.55 71.25 53532.74 88888.00 2015-03-06 14:01:49.913 065 15345.48 71.28 53532.75 88888.00 2015-03-06 14:01:50.413 065 15345.55 71.26 53532.76 88888.00 2015-03-06 14:01:50.913 065 15345.67 71.23 53532.84 88888.00 2015-03-06 14:01:51.413 065 15345.57 71.27 53532.85 88888.00 2015-03-06 14:01:51.913 065 15345.71 71.26 53532.79 88888.00 2015-03-06 14:01:52.413 065 15345.83 71.23 53532.84 88888.00 2015-03-06 14:01:52.913 065 15345.83 71.18 53532.78 88888.00 2015-03-06 14:01:53.413 065 15345.87 71.11 53532.79 88888.00 2015-03-06 14:01:53.913 065 15345.88 71.10 53532.87 88888.00 2015-03-06 14:01:54.413 065 15345.95 71.09 53532.91 88888.00 2015-03-06 14:01:54.913 065 15346.01 71.02 53532.94 88888.00 2015-03-06 14:01:55.413 065 15346.00 71.03 53533.06 88888.00 2015-03-06 14:01:55.913 065 15346.10 70.99 53533.10 88888.00 2015-03-06 14:01:56.413 065 15346.12 70.98 53532.98 88888.00 2015-03-06 14:01:56.913 065 15346.18 70.94 53532.86 88888.00 2015-03-06 14:01:57.413 065 15346.14 70.91 53532.88 88888.00 2015-03-06 14:01:57.913 065 15346.27 70.85 53532.88 88888.00 2015-03-06 14:01:58.413 065 15346.22 70.79 53532.88 88888.00 2015-03-06 14:01:58.913 065 15346.23 70.73 53532.83 88888.00 2015-03-06 14:01:59.413 065 15346.24 70.68 53532.84 88888.00 2015-03-06 14:01:59.913 065 15346.30 70.71 53532.86 88888.00 2015-03-06 14:02:00.413 065 15346.29 70.71 53532.83 88888.00 2015-03-06 14:02:00.913 065 15346.28 70.68 53532.84 88888.00 2015-03-06 14:02:01.413 065 15346.24 70.67 53532.82 88888.00 2015-03-06 14:02:01.913 065 15346.25 70.66 53532.82 88888.00 2015-03-06 14:02:02.413 065 15346.09 70.65 53532.78 88888.00 2015-03-06 14:02:02.913 065 15346.12 70.66 53532.78 88888.00 2015-03-06 14:02:03.413 065 15346.01 70.65 53532.83 88888.00 2015-03-06 14:02:03.913 065 15345.92 70.65 53532.85 88888.00 2015-03-06 14:02:04.413 065 15345.83 70.59 53532.90 88888.00 2015-03-06 14:02:04.913 065 15345.80 70.63 53532.91 88888.00 2015-03-06 14:02:05.413 065 15345.70 70.66 53532.95 88888.00 2015-03-06 14:02:05.913 065 15345.57 70.71 53533.05 88888.00 2015-03-06 14:02:06.413 065 15345.51 70.68 53533.08 88888.00 2015-03-06 14:02:06.913 065 15345.38 70.76 53533.08 88888.00 2015-03-06 14:02:07.413 065 15345.40 70.80 53533.13 88888.00 2015-03-06 14:02:07.913 065 15345.30 70.79 53533.19 88888.00 2015-03-06 14:02:08.413 065 15345.12 70.85 53533.18 88888.00 2015-03-06 14:02:08.913 065 15345.23 70.85 53533.24 88888.00 2015-03-06 14:02:09.413 065 15345.17 70.82 53533.26 88888.00 2015-03-06 14:02:09.913 065 15345.07 70.85 53533.30 88888.00 2015-03-06 14:02:10.413 065 15345.15 70.92 53533.30 88888.00 2015-03-06 14:02:10.913 065 15345.13 70.97 53533.30 88888.00 2015-03-06 14:02:11.413 065 15345.13 71.06 53533.32 88888.00 2015-03-06 14:02:11.913 065 15345.22 71.15 53533.34 88888.00 2015-03-06 14:02:12.413 065 15345.28 71.15 53533.38 88888.00 2015-03-06 14:02:12.913 065 15345.26 71.20 53533.46 88888.00 2015-03-06 14:02:13.413 065 15345.31 71.28 53533.46 88888.00 2015-03-06 14:02:13.913 065 15345.47 71.27 53533.41 88888.00 2015-03-06 14:02:14.413 065 15345.47 71.28 53533.36 88888.00 2015-03-06 14:02:14.913 065 15345.57 71.33 53533.39 88888.00 2015-03-06 14:02:15.413 065 15345.73 71.31 53533.39 88888.00 2015-03-06 14:02:15.913 065 15345.68 71.28 53533.42 88888.00 2015-03-06 14:02:16.413 065 15345.76 71.31 53533.43 88888.00 2015-03-06 14:02:16.913 065 15345.94 71.31 53533.41 88888.00 2015-03-06 14:02:17.413 065 15345.95 71.29 53533.42 88888.00 2015-03-06 14:02:17.913 065 15346.05 71.31 53533.44 88888.00 2015-03-06 14:02:18.413 065 15346.11 71.35 53533.39 88888.00 2015-03-06 14:02:18.913 065 15346.13 71.35 53533.36 88888.00 2015-03-06 14:02:19.413 065 15346.20 71.31 53533.37 88888.00 2015-03-06 14:02:19.913 065 15346.16 71.32 53533.38 88888.00 2015-03-06 14:02:20.413 065 15346.28 71.28 53533.37 88888.00 2015-03-06 14:02:20.913 065 15346.25 71.25 53533.41 88888.00 2015-03-06 14:02:21.413 065 15346.29 71.27 53533.42 88888.00 2015-03-06 14:02:21.913 065 15346.24 71.27 53533.38 88888.00 2015-03-06 14:02:22.413 065 15346.21 71.27 53533.39 88888.00 2015-03-06 14:02:22.913 065 15346.28 71.16 53533.45 88888.00 2015-03-06 14:02:23.413 065 15346.25 71.12 53533.45 88888.00 2015-03-06 14:02:23.913 065 15346.30 71.09 53533.50 88888.00 2015-03-06 14:02:24.413 065 15346.25 71.10 53533.52 88888.00 2015-03-06 14:02:24.913 065 15346.32 71.09 53533.49 88888.00 2015-03-06 14:02:25.413 065 15346.29 71.11 53533.56 88888.00 2015-03-06 14:02:25.913 065 15346.33 71.15 53533.52 88888.00 2015-03-06 14:02:26.413 065 15346.31 71.09 53533.52 88888.00 2015-03-06 14:02:26.913 065 15346.32 71.11 53533.55 88888.00 2015-03-06 14:02:27.413 065 15346.31 71.12 53533.61 88888.00 2015-03-06 14:02:27.913 065 15346.37 71.17 53533.68 88888.00 2015-03-06 14:02:28.413 065 15346.45 71.09 53533.63 88888.00 2015-03-06 14:02:28.913 065 15346.41 71.12 53533.64 88888.00 2015-03-06 14:02:29.413 065 15346.51 71.14 53533.62 88888.00 2015-03-06 14:02:29.913 065 15346.56 71.15 53533.58 88888.00 2015-03-06 14:02:30.413 065 15346.67 71.12 53533.53 88888.00 2015-03-06 14:02:30.913 065 15346.69 71.12 53533.47 88888.00 2015-03-06 14:02:31.413 065 15346.75 71.12 53533.44 88888.00 2015-03-06 14:02:31.913 065 15346.86 71.14 53533.46 88888.00 2015-03-06 14:02:32.413 065 15347.02 71.08 53533.37 88888.00 2015-03-06 14:02:32.913 065 15347.06 71.12 53533.36 88888.00 2015-03-06 14:02:33.413 065 15347.12 71.14 53533.39 88888.00 2015-03-06 14:02:33.913 065 15347.23 71.14 53533.36 88888.00 2015-03-06 14:02:34.413 065 15347.28 71.08 53533.29 88888.00 2015-03-06 14:02:34.913 065 15347.40 71.07 53533.30 88888.00 2015-03-06 14:02:35.413 065 15347.47 71.03 53533.30 88888.00 2015-03-06 14:02:35.913 065 15347.48 71.03 53533.29 88888.00 2015-03-06 14:02:36.413 065 15347.52 70.98 53533.32 88888.00 2015-03-06 14:02:36.913 065 15347.51 70.99 53533.22 88888.00 2015-03-06 14:02:37.413 065 15347.56 70.95 53533.23 88888.00 2015-03-06 14:02:37.913 065 15347.58 70.86 53533.21 88888.00 2015-03-06 14:02:38.413 065 15347.59 70.76 53533.25 88888.00 2015-03-06 14:02:38.913 065 15347.58 70.73 53533.32 88888.00 2015-03-06 14:02:39.413 065 15347.59 70.73 53533.41 88888.00 2015-03-06 14:02:39.913 065 15347.54 70.69 53533.44 88888.00 2015-03-06 14:02:40.413 065 15347.46 70.64 53533.48 88888.00 2015-03-06 14:02:40.913 065 15347.43 70.55 53533.39 88888.00 2015-03-06 14:02:41.413 065 15347.45 70.49 53533.39 88888.00 2015-03-06 14:02:41.913 065 15347.42 70.54 53533.37 88888.00 2015-03-06 14:02:42.413 065 15347.41 70.55 53533.42 88888.00 2015-03-06 14:02:42.913 065 15347.37 70.55 53533.33 88888.00 2015-03-06 14:02:43.413 065 15347.29 70.55 53533.43 88888.00 2015-03-06 14:02:43.913 065 15347.27 70.55 53533.39 88888.00 2015-03-06 14:02:44.413 065 15347.20 70.54 53533.48 88888.00 2015-03-06 14:02:44.913 065 15347.20 70.50 53533.51 88888.00 2015-03-06 14:02:45.413 065 15347.16 70.50 53533.53 88888.00 2015-03-06 14:02:45.913 065 15347.19 70.58 53533.57 88888.00 2015-03-06 14:02:46.413 065 15347.11 70.63 53533.56 88888.00 2015-03-06 14:02:46.913 065 15347.10 70.59 53533.54 88888.00 2015-03-06 14:02:47.413 065 15347.12 70.59 53533.56 88888.00 2015-03-06 14:02:47.913 065 15347.15 70.58 53533.56 88888.00 2015-03-06 14:02:48.413 065 15347.19 70.64 53533.57 88888.00 2015-03-06 14:02:48.913 065 15347.18 70.64 53533.61 88888.00 2015-03-06 14:02:49.413 065 15347.31 70.63 53533.66 88888.00 2015-03-06 14:02:49.913 065 15347.39 70.65 53533.64 88888.00 2015-03-06 14:02:50.413 065 15347.52 70.67 53533.64 88888.00 2015-03-06 14:02:50.913 065 15347.60 70.66 53533.53 88888.00 2015-03-06 14:02:51.413 065 15347.72 70.60 53533.49 88888.00 2015-03-06 14:02:51.913 065 15347.83 70.60 53533.38 88888.00 2015-03-06 14:02:52.413 065 15347.99 70.62 53533.48 88888.00 2015-03-06 14:02:52.913 065 15348.15 70.58 53533.37 88888.00 2015-03-06 14:02:53.413 065 15348.38 70.59 53533.36 88888.00 2015-03-06 14:02:53.913 065 15348.53 70.63 53533.17 88888.00 2015-03-06 14:02:54.413 065 15348.66 70.65 53533.12 88888.00 2015-03-06 14:02:54.913 065 15348.79 70.66 53533.16 88888.00 2015-03-06 14:02:55.413 065 15348.97 70.64 53533.01 88888.00 2015-03-06 14:02:55.913 065 15349.11 70.62 53532.99 88888.00 2015-03-06 14:02:56.413 065 15349.22 70.60 53533.11 88888.00 2015-03-06 14:02:56.913 065 15349.30 70.63 53533.11 88888.00 2015-03-06 14:02:57.413 065 15349.39 70.64 53532.98 88888.00 2015-03-06 14:02:57.913 065 15349.47 70.64 53532.92 88888.00 2015-03-06 14:02:58.413 065 15349.51 70.65 53532.94 88888.00 2015-03-06 14:02:58.913 065 15349.56 70.59 53532.99 88888.00 2015-03-06 14:02:59.413 065 15349.60 70.60 53532.96 88888.00 2015-03-06 14:02:59.913 065 15349.63 70.66 53532.93 88888.00 2015-03-06 14:03:00.413 065 15349.62 70.66 53532.87 88888.00 2015-03-06 14:03:00.913 065 15349.62 70.65 53532.90 88888.00 2015-03-06 14:03:01.413 065 15349.62 70.66 53533.11 88888.00 2015-03-06 14:03:01.913 065 15349.57 70.64 53533.22 88888.00 2015-03-06 14:03:02.413 065 15349.53 70.65 53533.18 88888.00 2015-03-06 14:03:02.913 065 15349.47 70.63 53533.08 88888.00 2015-03-06 14:03:03.413 065 15349.46 70.57 53533.15 88888.00 2015-03-06 14:03:03.913 065 15349.39 70.49 53533.32 88888.00 2015-03-06 14:03:04.413 065 15349.32 70.48 53533.38 88888.00 2015-03-06 14:03:04.913 065 15349.22 70.46 53533.32 88888.00 2015-03-06 14:03:05.413 065 15349.13 70.42 53533.44 88888.00 2015-03-06 14:03:05.913 065 15349.08 70.37 53533.56 88888.00 2015-03-06 14:03:06.413 065 15348.99 70.28 53533.51 88888.00 2015-03-06 14:03:06.913 065 15348.90 70.21 53533.58 88888.00 2015-03-06 14:03:07.413 065 15348.83 70.19 53533.69 88888.00 2015-03-06 14:03:07.913 065 15348.73 70.20 53533.66 88888.00 2015-03-06 14:03:08.413 065 15348.62 70.15 53533.78 88888.00 2015-03-06 14:03:08.913 065 15348.54 70.08 53533.71 88888.00 2015-03-06 14:03:09.413 065 15348.44 70.08 53533.76 88888.00 2015-03-06 14:03:09.913 065 15348.38 70.13 53533.78 88888.00 2015-03-06 14:03:10.413 065 15348.37 70.10 53533.86 88888.00 2015-03-06 14:03:10.913 065 15348.36 70.04 53533.87 88888.00 2015-03-06 14:03:11.413 065 15348.37 70.00 53533.91 88888.00 2015-03-06 14:03:11.913 065 15348.36 69.98 53533.88 88888.00 2015-03-06 14:03:12.413 065 15348.35 69.99 53533.87 88888.00 2015-03-06 14:03:12.913 065 15348.38 70.03 53533.94 88888.00 2015-03-06 14:03:13.413 065 15348.40 70.06 53533.92 88888.00 2015-03-06 14:03:13.913 065 15348.47 70.06 53533.93 88888.00 2015-03-06 14:03:14.413 065 15348.55 70.07 53533.87 88888.00 2015-03-06 14:03:14.913 065 15348.67 70.06 53533.89 88888.00 2015-03-06 14:03:15.413 065 15348.78 70.05 53533.77 88888.00 2015-03-06 14:03:15.913 065 15348.84 70.08 53533.86 88888.00 2015-03-06 14:03:16.413 065 15348.92 70.08 53533.88 88888.00 2015-03-06 14:03:16.913 065 15349.05 70.11 53533.85 88888.00 2015-03-06 14:03:17.413 065 15349.15 70.17 53533.89 88888.00 2015-03-06 14:03:17.913 065 15349.23 70.22 53533.73 88888.00 2015-03-06 14:03:18.413 065 15349.33 70.23 53533.78 88888.00 2015-03-06 14:03:18.913 065 15349.47 70.26 53533.82 88888.00 2015-03-06 14:03:19.413 065 15349.55 70.28 53533.75 88888.00 2015-03-06 14:03:19.913 065 15349.62 70.25 53533.72 88888.00 2015-03-06 14:03:20.413 065 15349.67 70.22 53533.77 88888.00 2015-03-06 14:03:20.913 065 15349.74 70.19 53533.74 88888.00 2015-03-06 14:03:21.413 065 15349.78 70.20 53533.62 88888.00 2015-03-06 14:03:21.913 065 15349.82 70.17 53533.64 88888.00 2015-03-06 14:03:22.413 065 15349.85 70.11 53533.79 88888.00 2015-03-06 14:03:22.913 065 15349.87 70.05 53533.76 88888.00 2015-03-06 14:03:23.413 065 15349.94 69.96 53533.66 88888.00 2015-03-06 14:03:23.913 065 15350.08 69.90 53533.69 88888.00 2015-03-06 14:03:24.413 065 15350.18 69.85 53533.84 88888.00 2015-03-06 14:03:24.913 065 15350.23 69.78 53533.85 88888.00 2015-03-06 14:03:25.413 065 15350.23 69.70 53533.70 88888.00 2015-03-06 14:03:25.913 065 15350.21 69.64 53533.68 88888.00 2015-03-06 14:03:26.413 065 15350.28 69.59 53533.71 88888.00 2015-03-06 14:03:26.913 065 15350.31 69.50 53533.79 88888.00 2015-03-06 14:03:27.413 065 15350.28 69.46 53533.87 88888.00 2015-03-06 14:03:27.913 065 15350.25 69.42 53533.75 88888.00 2015-03-06 14:03:28.413 065 15350.21 69.36 53533.65 88888.00 2015-03-06 14:03:28.913 065 15350.20 69.34 53533.70 88888.00 2015-03-06 14:03:29.413 065 15350.16 69.27 53533.86 88888.00 2015-03-06 14:03:29.913 065 15350.13 69.22 53533.91 88888.00 2015-03-06 14:03:30.413 065 15350.02 69.22 53533.86 88888.00 2015-03-06 14:03:30.913 065 15349.98 69.19 53533.83 88888.00 2015-03-06 14:03:31.413 065 15349.94 69.11 53533.97 88888.00 2015-03-06 14:03:31.913 065 15349.87 69.02 53534.02 88888.00 2015-03-06 14:03:32.413 065 15349.81 69.00 53533.99 88888.00 2015-03-06 14:03:32.913 065 15349.76 68.92 53534.14 88888.00 2015-03-06 14:03:33.413 065 15349.67 68.84 53534.19 88888.00 2015-03-06 14:03:33.913 065 15349.57 68.85 53534.16 88888.00 2015-03-06 14:03:34.413 065 15349.54 68.79 53534.30 88888.00 2015-03-06 14:03:34.913 065 15349.54 68.75 53534.31 88888.00 2015-03-06 14:03:35.413 065 15349.50 68.73 53534.33 88888.00 2015-03-06 14:03:35.913 065 15349.49 68.65 53534.47 88888.00 2015-03-06 14:03:36.413 065 15349.49 68.61 53534.43 88888.00 2015-03-06 14:03:36.913 065 15349.55 68.61 53534.52 88888.00 2015-03-06 14:03:37.413 065 15349.59 68.59 53534.51 88888.00 2015-03-06 14:03:37.913 065 15349.65 68.58 53534.45 88888.00 2015-03-06 14:03:38.413 065 15349.72 68.58 53534.52 88888.00 2015-03-06 14:03:38.913 065 15349.77 68.58 53534.37 88888.00 2015-03-06 14:03:39.413 065 15349.86 68.56 53534.36 88888.00 2015-03-06 14:03:39.913 065 15349.96 68.57 53534.47 88888.00 2015-03-06 14:03:40.413 065 15349.98 68.63 53534.40 88888.00 2015-03-06 14:03:40.913 065 15350.04 68.68 53534.36 88888.00 2015-03-06 14:03:41.413 065 15350.09 68.70 53534.51 88888.00 2015-03-06 14:03:41.913 065 15350.19 68.70 53534.51 88888.00 2015-03-06 14:03:42.413 065 15350.27 68.68 53534.44 88888.00 2015-03-06 14:03:42.913 065 15350.36 68.64 53534.51 88888.00 2015-03-06 14:03:43.413 065 15350.36 68.63 53534.62 88888.00 2015-03-06 14:03:43.913 065 15350.35 68.69 53534.42 88888.00 2015-03-06 14:03:44.413 065 15350.40 68.66 53534.38 88888.00 2015-03-06 14:03:44.913 065 15350.37 68.61 53534.50 88888.00 2015-03-06 14:03:45.413 065 15350.32 68.61 53534.47 88888.00 2015-03-06 14:03:45.913 065 15350.28 68.61 53534.42 88888.00 2015-03-06 14:03:46.413 065 15350.20 68.56 53534.55 88888.00 2015-03-06 14:03:46.913 065 15350.12 68.50 53534.55 88888.00 2015-03-06 14:03:47.413 065 15349.93 68.46 53534.45 88888.00 2015-03-06 14:03:47.913 065 15349.90 68.42 53534.55 88888.00 2015-03-06 14:03:48.413 065 15349.81 68.38 53534.58 88888.00 2015-03-06 14:03:48.913 065 15349.72 68.32 53534.53 88888.00 2015-03-06 14:03:49.413 065 15349.57 68.22 53534.59 88888.00 2015-03-06 14:03:49.913 065 15349.38 68.10 53534.49 88888.00 2015-03-06 14:03:50.413 065 15349.24 68.01 53534.56 88888.00 2015-03-06 14:03:50.913 065 15349.09 67.91 53534.59 88888.00 2015-03-06 14:03:51.413 065 15348.97 67.88 53534.67 88888.00 2015-03-06 14:03:51.913 065 15348.86 67.87 53534.68 88888.00 2015-03-06 14:03:52.413 065 15348.75 67.81 53534.77 88888.00 2015-03-06 14:03:52.913 065 15348.67 67.74 53534.80 88888.00 2015-03-06 14:03:53.413 065 15348.60 67.64 53534.87 88888.00 2015-03-06 14:03:53.913 065 15348.55 67.61 53534.82 88888.00 2015-03-06 14:03:54.413 065 15348.50 67.58 53534.88 88888.00 2015-03-06 14:03:54.913 065 15348.39 67.56 53534.94 88888.00 2015-03-06 14:03:55.413 065 15348.35 67.52 53535.03 88888.00 2015-03-06 14:03:55.913 065 15348.35 67.48 53535.09 88888.00 2015-03-06 14:03:56.413 065 15348.31 67.46 53535.11 88888.00 2015-03-06 14:03:56.913 065 15348.30 67.44 53535.11 88888.00 2015-03-06 14:03:57.413 065 15348.30 67.42 53535.13 88888.00 2015-03-06 14:03:57.913 065 15348.28 67.44 53535.10 88888.00 2015-03-06 14:03:58.413 065 15348.22 67.44 53535.10 88888.00 2015-03-06 14:03:58.913 065 15348.20 67.44 53535.10 88888.00 2015-03-06 14:03:59.413 065 15348.20 67.44 53535.11 88888.00 2015-03-06 14:03:59.913 065 15348.20 67.43 53535.16 88888.00 2015-03-06 14:04:00.413 065 15348.20 67.42 53535.13 88888.00 2015-03-06 14:04:00.913 065 15348.17 67.45 53535.10 88888.00 2015-03-06 14:04:01.413 065 15348.19 67.46 53535.12 88888.00 2015-03-06 14:04:01.913 065 15348.20 67.47 53535.17 88888.00 2015-03-06 14:04:02.413 065 15348.17 67.49 53535.15 88888.00 2015-03-06 14:04:02.913 065 15348.14 67.54 53535.15 88888.00 2015-03-06 14:04:03.413 065 15348.13 67.56 53535.15 88888.00 2015-03-06 14:04:03.913 065 15348.14 67.63 53535.12 88888.00 2015-03-06 14:04:04.413 065 15348.15 67.65 53535.14 88888.00 2015-03-06 14:04:04.913 065 15348.13 67.63 53535.12 88888.00 2015-03-06 14:04:05.413 065 15348.17 67.66 53535.11 88888.00 2015-03-06 14:04:05.913 065 15348.19 67.68 53535.10 88888.00 2015-03-06 14:04:06.413 065 15348.20 67.73 53535.14 88888.00 2015-03-06 14:04:06.913 065 15348.18 67.74 53535.21 88888.00 2015-03-06 14:04:07.413 065 15348.14 67.73 53535.23 88888.00 2015-03-06 14:04:07.913 065 15348.12 67.74 53535.14 88888.00 2015-03-06 14:04:08.413 065 15348.09 67.78 53535.18 88888.00 2015-03-06 14:04:08.913 065 15348.09 67.78 53535.19 88888.00 2015-03-06 14:04:09.413 065 15348.02 67.75 53535.12 88888.00 2015-03-06 14:04:09.913 065 15348.00 67.74 53535.15 88888.00 2015-03-06 14:04:10.413 065 15347.96 67.72 53535.15 88888.00 2015-03-06 14:04:10.913 065 15347.92 67.69 53535.15 88888.00 2015-03-06 14:04:11.413 065 15347.84 67.62 53535.14 88888.00 2015-03-06 14:04:11.913 065 15347.79 67.60 53535.09 88888.00 2015-03-06 14:04:12.413 065 15347.76 67.56 53535.09 88888.00 2015-03-06 14:04:12.913 065 15347.69 67.49 53535.11 88888.00 2015-03-06 14:04:13.413 065 15347.64 67.49 53535.05 88888.00 2015-03-06 14:04:13.913 065 15347.57 67.49 53535.14 88888.00 2015-03-06 14:04:14.413 065 15347.49 67.47 53535.12 88888.00 2015-03-06 14:04:14.913 065 15347.45 67.45 53535.10 88888.00 2015-03-06 14:04:15.413 065 15347.41 67.45 53535.07 88888.00 2015-03-06 14:04:15.913 065 15347.30 67.44 53534.99 88888.00 2015-03-06 14:04:16.413 065 15347.24 67.47 53534.97 88888.00 2015-03-06 14:04:16.913 065 15347.21 67.45 53534.98 88888.00 2015-03-06 14:04:17.413 065 15347.13 67.42 53534.96 88888.00 2015-03-06 14:04:17.913 065 15347.10 67.40 53534.94 88888.00 2015-03-06 14:04:18.413 065 15347.06 67.45 53534.93 88888.00 2015-03-06 14:04:18.913 065 15347.00 67.46 53534.95 88888.00 2015-03-06 14:04:19.413 065 15346.94 67.46 53534.94 88888.00 2015-03-06 14:04:19.913 065 15346.93 67.47 53534.80 88888.00 2015-03-06 14:04:20.413 065 15346.88 67.47 53534.79 88888.00 2015-03-06 14:04:20.913 065 15346.92 67.51 53534.79 88888.00 2015-03-06 14:04:21.413 065 15346.88 67.53 53534.73 88888.00 2015-03-06 14:04:21.913 065 15346.87 67.60 53534.73 88888.00 2015-03-06 14:04:22.413 065 15346.88 67.68 53534.71 88888.00 2015-03-06 14:04:22.913 065 15346.89 67.70 53534.73 88888.00 2015-03-06 14:04:23.413 065 15346.89 67.74 53534.73 88888.00 2015-03-06 14:04:23.913 065 15346.92 67.80 53534.73 88888.00 2015-03-06 14:04:24.413 065 15347.00 67.84 53534.72 88888.00 2015-03-06 14:04:24.913 065 15347.02 67.90 53534.64 88888.00 2015-03-06 14:04:25.413 065 15347.04 68.00 53534.62 88888.00 2015-03-06 14:04:25.913 065 15347.10 68.06 53534.64 88888.00 2015-03-06 14:04:26.413 065 15347.18 68.15 53534.67 88888.00 2015-03-06 14:04:26.913 065 15347.23 68.25 53534.56 88888.00 2015-03-06 14:04:27.413 065 15347.30 68.30 53534.53 88888.00 2015-03-06 14:04:27.913 065 15347.33 68.35 53534.55 88888.00 2015-03-06 14:04:28.413 065 15347.41 68.44 53534.60 88888.00 2015-03-06 14:04:28.913 065 15347.50 68.49 53534.66 88888.00 2015-03-06 14:04:29.413 065 15347.55 68.53 53534.60 88888.00 2015-03-06 14:04:29.913 065 15347.63 68.61 53534.63 88888.00 2015-03-06 14:04:30.413 065 15347.69 68.68 53534.62 88888.00 2015-03-06 14:04:30.913 065 15347.72 68.74 53534.58 88888.00 2015-03-06 14:04:31.413 065 15347.78 68.73 53534.60 88888.00 2015-03-06 14:04:31.913 065 15347.81 68.76 53534.65 88888.00 2015-03-06 14:04:32.413 065 15347.83 68.83 53534.65 88888.00 2015-03-06 14:04:32.913 065 15347.91 68.83 53534.62 88888.00 2015-03-06 14:04:33.413 065 15347.94 68.78 53534.55 88888.00 2015-03-06 14:04:33.913 065 15348.00 68.81 53534.48 88888.00 2015-03-06 14:04:34.413 065 15348.03 68.86 53534.48 88888.00 2015-03-06 14:04:34.913 065 15348.08 68.87 53534.47 88888.00 2015-03-06 14:04:35.413 065 15348.06 68.90 53534.48 88888.00 2015-03-06 14:04:35.913 065 15348.12 68.87 53534.37 88888.00 2015-03-06 14:04:36.413 065 15348.11 68.86 53534.35 88888.00 2015-03-06 14:04:36.913 065 15348.12 68.86 53534.27 88888.00 2015-03-06 14:04:37.413 065 15348.09 68.83 53534.18 88888.00 2015-03-06 14:04:37.913 065 15348.06 68.82 53534.16 88888.00 2015-03-06 14:04:38.413 065 15348.12 68.86 53534.11 88888.00 2015-03-06 14:04:38.913 065 15348.15 68.87 53534.12 88888.00 2015-03-06 14:04:39.413 065 15348.13 68.83 53534.10 88888.00 2015-03-06 14:04:39.913 065 15348.14 68.77 53534.11 88888.00 2015-03-06 14:04:40.413 065 15348.12 68.76 53534.08 88888.00 2015-03-06 14:04:40.913 065 15348.13 68.73 53534.13 88888.00 2015-03-06 14:04:41.413 065 15348.12 68.66 53534.03 88888.00 2015-03-06 14:04:41.913 065 15348.11 68.60 53533.96 88888.00 2015-03-06 14:04:42.413 065 15348.12 68.60 53533.82 88888.00 2015-03-06 14:04:42.913 065 15348.10 68.58 53533.79 88888.00 2015-03-06 14:04:43.413 065 15348.06 68.56 53533.62 88888.00 2015-03-06 14:04:43.913 065 15348.10 68.56 53533.63 88888.00 2015-03-06 14:04:44.413 065 15348.06 68.53 53533.50 88888.00 2015-03-06 14:04:44.913 065 15348.13 68.48 53533.56 88888.00 2015-03-06 14:04:45.413 065 15348.13 68.46 53533.36 88888.00 2015-03-06 14:04:45.913 065 15348.10 68.47 53533.36 88888.00 2015-03-06 14:04:46.413 065 15348.11 68.49 53533.28 88888.00 2015-03-06 14:04:46.913 065 15348.11 68.50 53533.35 88888.00 2015-03-06 14:04:47.413 065 15348.11 68.43 53533.26 88888.00 2015-03-06 14:04:47.913 065 15348.14 68.44 53533.18 88888.00 2015-03-06 14:04:48.413 065 15348.13 68.49 53533.30 88888.00 2015-03-06 14:04:48.913 065 15348.10 68.48 53533.17 88888.00 2015-03-06 14:04:49.413 065 15348.18 68.48 53533.22 88888.00 2015-03-06 14:04:49.913 065 15348.28 68.53 53533.15 88888.00 2015-03-06 14:04:50.413 065 15348.32 68.61 53533.05 88888.00 2015-03-06 14:04:50.913 065 15348.36 68.68 53533.12 88888.00 2015-03-06 14:04:51.413 065 15348.36 68.78 53533.07 88888.00 2015-03-06 14:04:51.913 065 15348.42 68.85 53533.01 88888.00 2015-03-06 14:04:52.413 065 15348.42 68.83 53533.16 88888.00 2015-03-06 14:04:52.913 065 15348.47 68.89 53533.06 88888.00 2015-03-06 14:04:53.413 065 15348.54 68.93 53532.96 88888.00 2015-03-06 14:04:53.913 065 15348.56 68.92 53533.01 88888.00 2015-03-06 14:04:54.413 065 15348.59 68.99 53532.92 88888.00 2015-03-06 14:04:54.913 065 15348.66 68.98 53532.89 88888.00 2015-03-06 14:04:55.413 065 15348.71 68.96 53533.05 88888.00 2015-03-06 14:04:55.913 065 15348.73 68.93 53533.07 88888.00 2015-03-06 14:04:56.413 065 15348.69 69.02 53532.99 88888.00 2015-03-06 14:04:56.913 065 15348.79 69.04 53533.07 88888.00 2015-03-06 14:04:57.413 065 15348.85 69.03 53533.18 88888.00 2015-03-06 14:04:57.913 065 15348.90 69.08 53533.06 88888.00 2015-03-06 14:04:58.413 065 15348.95 69.12 53533.10 88888.00 2015-03-06 14:04:58.913 065 15348.99 69.15 53533.23 88888.00 2015-03-06 14:04:59.413 065 15349.02 69.15 53533.14 88888.00 2015-03-06 14:04:59.913 065 15349.05 69.20 53532.99 88888.00 2015-03-06 14:05:00.413 065 15349.12 69.22 53532.99 88888.00 2015-03-06 14:05:00.913 065 15349.15 69.24 53533.05 88888.00 2015-03-06 14:05:01.413 065 15349.22 69.27 53533.06 88888.00 2015-03-06 14:05:01.913 065 15349.24 69.25 53532.94 88888.00 2015-03-06 14:05:02.413 065 15349.27 69.20 53532.93 88888.00 2015-03-06 14:05:02.913 065 15349.29 69.21 53533.06 88888.00 2015-03-06 14:05:03.413 065 15349.35 69.25 53533.11 88888.00 2015-03-06 14:05:03.913 065 15349.33 69.26 53532.96 88888.00 2015-03-06 14:05:04.413 065 15349.33 69.28 53532.85 88888.00 2015-03-06 14:05:04.913 065 15349.38 69.26 53532.91 88888.00 2015-03-06 14:05:05.413 065 15349.47 69.25 53532.98 88888.00 2015-03-06 14:05:05.913 065 15349.49 69.25 53533.06 88888.00 2015-03-06 14:05:06.413 065 15349.51 69.22 53532.94 88888.00 2015-03-06 14:05:06.913 065 15349.51 69.21 53532.79 88888.00 2015-03-06 14:05:07.413 065 15349.54 69.19 53532.79 88888.00 2015-03-06 14:05:07.913 065 15349.57 69.17 53532.86 88888.00 2015-03-06 14:05:08.413 065 15349.58 69.18 53532.91 88888.00 2015-03-06 14:05:08.913 065 15349.60 69.18 53532.95 88888.00 2015-03-06 14:05:09.413 065 15349.59 69.18 53532.87 88888.00 2015-03-06 14:05:09.913 065 15349.63 69.16 53532.71 88888.00 2015-03-06 14:05:10.413 065 15349.62 69.19 53532.58 88888.00 2015-03-06 14:05:10.913 065 15349.64 69.21 53532.62 88888.00 2015-03-06 14:05:11.413 065 15349.71 69.21 53532.76 88888.00 2015-03-06 14:05:11.913 065 15349.75 69.19 53532.90 88888.00 2015-03-06 14:05:12.413 065 15349.76 69.21 53532.89 88888.00 2015-03-06 14:05:12.913 065 15349.71 69.22 53532.79 88888.00 2015-03-06 14:05:13.413 065 15349.67 69.18 53532.70 88888.00 2015-03-06 14:05:13.913 065 15349.63 69.19 53532.68 88888.00 2015-03-06 14:05:14.413 065 15349.65 69.20 53532.79 88888.00 2015-03-06 14:05:14.913 065 15349.56 69.21 53532.86 88888.00 2015-03-06 14:05:15.413 065 15349.49 69.24 53532.92 88888.00 2015-03-06 14:05:15.913 065 15349.45 69.26 53532.90 88888.00 2015-03-06 14:05:16.413 065 15349.36 69.25 53532.88 88888.00 2015-03-06 14:05:16.913 065 15349.26 69.28 53532.82 88888.00 2015-03-06 14:05:17.413 065 15349.21 69.25 53532.98 88888.00 2015-03-06 14:05:17.913 065 15349.18 69.22 53533.12 88888.00 2015-03-06 14:05:18.413 065 15349.05 69.24 53533.09 88888.00 2015-03-06 14:05:18.913 065 15348.99 69.26 53533.09 88888.00 2015-03-06 14:05:19.413 065 15348.94 69.34 53533.21 88888.00 2015-03-06 14:05:19.913 065 15348.83 69.37 53533.30 88888.00 2015-03-06 14:05:20.413 065 15348.78 69.39 53533.31 88888.00 2015-03-06 14:05:20.913 065 15348.74 69.42 53533.37 88888.00 2015-03-06 14:05:21.413 065 15348.66 69.51 53533.34 88888.00 2015-03-06 14:05:21.913 065 15348.60 69.54 53533.34 88888.00 2015-03-06 14:05:22.413 065 15348.56 69.56 53533.50 88888.00 2015-03-06 14:05:22.913 065 15348.42 69.56 53533.41 88888.00 2015-03-06 14:05:23.413 065 15348.38 69.60 53533.54 88888.00 2015-03-06 14:05:23.913 065 15348.44 69.64 53533.55 88888.00 2015-03-06 14:05:24.413 065 15348.36 69.72 53533.51 88888.00 2015-03-06 14:05:24.913 065 15348.30 69.77 53533.59 88888.00 2015-03-06 14:05:25.413 065 15348.28 69.77 53533.50 88888.00 2015-03-06 14:05:25.913 065 15348.29 69.77 53533.53 88888.00 2015-03-06 14:05:26.413 065 15348.22 69.85 53533.52 88888.00 2015-03-06 14:05:26.913 065 15348.23 69.90 53533.64 88888.00 2015-03-06 14:05:27.413 065 15348.22 69.98 53533.57 88888.00 2015-03-06 14:05:27.913 065 15348.21 70.05 53533.59 88888.00 2015-03-06 14:05:28.413 065 15348.24 70.04 53533.63 88888.00 2015-03-06 14:05:28.913 065 15348.19 70.06 53533.65 88888.00 2015-03-06 14:05:29.413 065 15348.14 70.11 53533.66 88888.00 2015-03-06 14:05:29.913 065 15348.12 70.12 53533.67 88888.00 2015-03-06 14:05:30.413 065 15348.08 70.12 53533.76 88888.00 2015-03-06 14:05:30.913 065 15348.05 70.17 53533.74 88888.00 2015-03-06 14:05:31.413 065 15348.04 70.17 53533.77 88888.00 2015-03-06 14:05:31.913 065 15348.00 70.20 53533.64 88888.00 2015-03-06 14:05:32.413 065 15347.96 70.19 53533.76 88888.00 2015-03-06 14:05:32.913 065 15347.85 70.19 53533.73 88888.00 2015-03-06 14:05:33.413 065 15347.78 70.21 53533.84 88888.00 2015-03-06 14:05:33.913 065 15347.75 70.20 53533.89 88888.00 2015-03-06 14:05:34.413 065 15347.75 70.19 53533.86 88888.00 2015-03-06 14:05:34.913 065 15347.70 70.21 53533.91 88888.00 2015-03-06 14:05:35.413 065 15347.61 70.16 53533.95 88888.00 2015-03-06 14:05:35.913 065 15347.58 70.13 53533.96 88888.00 2015-03-06 14:05:36.413 065 15347.54 70.12 53533.98 88888.00 2015-03-06 14:05:36.913 065 15347.56 70.12 53533.94 88888.00 2015-03-06 14:05:37.413 065 15347.57 70.08 53534.03 88888.00 2015-03-06 14:05:37.913 065 15347.54 70.07 53534.04 88888.00 2015-03-06 14:05:38.413 065 15347.59 70.05 53534.13 88888.00 2015-03-06 14:05:38.913 065 15347.61 70.03 53534.03 88888.00 2015-03-06 14:05:39.413 065 15347.63 70.05 53533.92 88888.00 2015-03-06 14:05:39.913 065 15347.69 70.04 53533.98 88888.00 2015-03-06 14:05:40.413 065 15347.78 69.99 53534.02 88888.00 2015-03-06 14:05:40.913 065 15347.82 69.91 53533.98 88888.00 2015-03-06 14:05:41.413 065 15347.86 69.90 53533.94 88888.00 2015-03-06 14:05:41.913 065 15347.83 69.95 53533.99 88888.00 2015-03-06 14:05:42.404 065 15347.82 69.95 53534.00 88888.00 2015-03-06 14:05:42.904 065 15347.81 69.95 53533.94 88888.00 2015-03-06 14:05:43.404 065 15347.78 69.93 53533.85 88888.00 2015-03-06 14:05:43.904 065 15347.79 69.88 53533.82 88888.00 2015-03-06 14:05:44.404 065 15347.81 69.87 53533.89 88888.00 2015-03-06 14:05:44.904 065 15347.78 69.86 53533.80 88888.00 2015-03-06 14:05:45.404 065 15347.78 69.86 53533.82 88888.00 2015-03-06 14:05:45.904 065 15347.75 69.89 53533.79 88888.00 2015-03-06 14:05:46.404 065 15347.72 69.85 53533.84 88888.00 2015-03-06 14:05:46.904 065 15347.66 69.86 53533.79 88888.00 2015-03-06 14:05:47.404 065 15347.69 69.90 53533.77 88888.00 2015-03-06 14:05:47.904 065 15347.70 69.93 53533.69 88888.00 2015-03-06 14:05:48.404 065 15347.61 69.91 53533.61 88888.00 2015-03-06 14:05:48.904 065 15347.57 69.93 53533.57 88888.00 2015-03-06 14:05:49.404 065 15347.54 69.95 53533.61 88888.00 2015-03-06 14:05:49.904 065 15347.45 69.93 53533.62 88888.00 2015-03-06 14:05:50.404 065 15347.33 69.94 53533.61 88888.00 2015-03-06 14:05:50.904 065 15347.23 69.93 53533.72 88888.00 2015-03-06 14:05:51.404 065 15347.15 69.94 53533.76 88888.00 2015-03-06 14:05:51.904 065 15347.09 69.98 53533.72 88888.00 2015-03-06 14:05:52.404 065 15346.95 70.03 53533.72 88888.00 2015-03-06 14:05:52.904 065 15346.82 70.06 53533.71 88888.00 2015-03-06 14:05:53.404 065 15346.73 70.08 53533.69 88888.00 2015-03-06 14:05:53.904 065 15346.65 70.08 53533.75 88888.00 2015-03-06 14:05:54.404 065 15346.55 70.12 53533.73 88888.00 2015-03-06 14:05:54.904 065 15346.47 70.10 53533.72 88888.00 2015-03-06 14:05:55.404 065 15346.33 70.11 53533.73 88888.00 2015-03-06 14:05:55.904 065 15346.25 70.14 53533.79 88888.00 2015-03-06 14:05:56.404 065 15346.20 70.21 53533.83 88888.00 2015-03-06 14:05:56.904 065 15346.16 70.23 53533.82 88888.00 2015-03-06 14:05:57.404 065 15346.12 70.29 53533.77 88888.00 2015-03-06 14:05:57.904 065 15346.03 70.31 53533.85 88888.00 2015-03-06 14:05:58.404 065 15346.02 70.39 53533.91 88888.00 2015-03-06 14:05:58.904 065 15345.95 70.41 53533.99 88888.00 2015-03-06 14:05:59.404 065 15345.97 70.46 53533.97 88888.00 2015-03-06 14:05:59.904 065 15345.96 70.48 53533.96 88888.00 2015-03-06 14:06:00.404 065 15346.01 70.51 53533.97 88888.00 2015-03-06 14:06:00.904 065 15345.96 70.57 53533.94 88888.00 2015-03-06 14:06:01.404 065 15346.02 70.63 53534.06 88888.00 2015-03-06 14:06:01.904 065 15346.07 70.67 53534.11 88888.00 2015-03-06 14:06:02.404 065 15346.18 70.73 53534.12 88888.00 2015-03-06 14:06:02.904 065 15346.18 70.81 53534.11 88888.00 2015-03-06 14:06:03.404 065 15346.22 70.85 53533.99 88888.00 2015-03-06 14:06:03.904 065 15346.27 70.84 53533.86 88888.00 2015-03-06 14:06:04.404 065 15346.28 70.92 53533.88 88888.00 2015-03-06 14:06:04.904 065 15346.29 70.95 53533.83 88888.00 2015-03-06 14:06:05.404 065 15346.34 71.06 53533.79 88888.00 2015-03-06 14:06:05.904 065 15346.39 71.08 53533.86 88888.00 2015-03-06 14:06:06.404 065 15346.41 71.11 53533.88 88888.00 2015-03-06 14:06:06.904 065 15346.45 71.14 53533.88 88888.00 2015-03-06 14:06:07.404 065 15346.41 71.17 53533.88 88888.00 2015-03-06 14:06:07.904 065 15346.50 71.12 53533.89 88888.00 2015-03-06 14:06:08.404 065 15346.48 71.16 53533.89 88888.00 2015-03-06 14:06:08.904 065 15346.50 71.15 53533.80 88888.00 2015-03-06 14:06:09.404 065 15346.46 71.16 53533.74 88888.00 2015-03-06 14:06:09.904 065 15346.54 71.18 53533.65 88888.00 2015-03-06 14:06:10.404 065 15346.39 71.20 53533.61 88888.00 2015-03-06 14:06:10.904 065 15346.39 71.24 53533.61 88888.00 2015-03-06 14:06:11.404 065 15346.31 71.19 53533.52 88888.00 2015-03-06 14:06:11.904 065 15346.30 71.20 53533.53 88888.00 2015-03-06 14:06:12.404 065 15346.25 71.20 53533.46 88888.00 2015-03-06 14:06:12.904 065 15346.10 71.26 53533.41 88888.00 2015-03-06 14:06:13.404 065 15346.06 71.23 53533.36 88888.00 2015-03-06 14:06:13.904 065 15345.94 71.24 53533.39 88888.00 2015-03-06 14:06:14.404 065 15346.00 71.20 53533.41 88888.00 2015-03-06 14:06:14.904 065 15345.94 71.15 53533.45 88888.00 2015-03-06 14:06:15.404 065 15345.80 71.27 53533.39 88888.00 2015-03-06 14:06:15.904 065 15345.83 71.29 53533.36 88888.00 2015-03-06 14:06:16.404 065 15345.73 71.28 53533.41 88888.00 2015-03-06 14:06:16.904 065 15345.70 71.29 53533.41 88888.00 2015-03-06 14:06:17.404 065 15345.80 71.32 53533.41 88888.00 2015-03-06 14:06:17.904 065 15345.77 71.33 53533.39 88888.00 2015-03-06 14:06:18.404 065 15345.92 71.32 53533.37 88888.00 2015-03-06 14:06:18.904 065 15346.02 71.29 53533.41 88888.00 2015-03-06 14:06:19.404 065 15346.04 71.43 53533.37 88888.00 2015-03-06 14:06:19.904 065 15346.21 71.45 53533.32 88888.00 2015-03-06 14:06:20.404 065 15346.25 71.41 53533.26 88888.00 2015-03-06 14:06:20.904 065 15346.36 71.49 53533.21 88888.00 2015-03-06 14:06:21.404 065 15346.51 71.50 53533.19 88888.00 2015-03-06 14:06:21.904 065 15346.62 71.55 53533.15 88888.00 2015-03-06 14:06:22.404 065 15346.76 71.59 53533.03 88888.00 2015-03-06 14:06:22.904 065 15346.86 71.60 53532.99 88888.00 2015-03-06 14:06:23.404 065 15347.05 71.60 53532.94 88888.00 2015-03-06 14:06:23.904 065 15347.04 71.60 53532.95 88888.00 2015-03-06 14:06:24.404 065 15347.09 71.57 53532.84 88888.00 2015-03-06 14:06:24.904 065 15347.09 71.57 53532.82 88888.00 2015-03-06 14:06:25.404 065 15347.21 71.53 53532.73 88888.00 2015-03-06 14:06:25.904 065 15347.20 71.52 53532.70 88888.00 2015-03-06 14:06:26.404 065 15347.21 71.49 53532.55 88888.00 2015-03-06 14:06:26.904 065 15347.20 71.45 53532.55 88888.00 2015-03-06 14:06:27.404 065 15347.18 71.49 53532.52 88888.00 2015-03-06 14:06:27.904 065 15347.14 71.52 53532.54 88888.00 2015-03-06 14:06:28.404 065 15347.13 71.50 53532.57 88888.00 2015-03-06 14:06:28.904 065 15347.07 71.51 53532.55 88888.00 2015-03-06 14:06:29.404 065 15347.04 71.47 53532.51 88888.00 2015-03-06 14:06:29.904 065 15346.96 71.51 53532.41 88888.00 2015-03-06 14:06:30.404 065 15347.00 71.54 53532.46 88888.00 2015-03-06 14:06:30.904 065 15346.98 71.61 53532.42 88888.00 2015-03-06 14:06:31.404 065 15346.98 71.59 53532.51 88888.00 2015-03-06 14:06:31.904 065 15346.92 71.62 53532.48 88888.00 2015-03-06 14:06:32.404 065 15346.97 71.64 53532.51 88888.00 2015-03-06 14:06:32.904 065 15346.89 71.71 53532.53 88888.00 2015-03-06 14:06:33.404 065 15346.94 71.79 53532.55 88888.00 2015-03-06 14:06:33.904 065 15346.85 71.85 53532.46 88888.00 2015-03-06 14:06:34.404 065 15346.93 71.90 53532.51 88888.00 2015-03-06 14:06:34.904 065 15346.87 71.93 53532.46 88888.00 2015-03-06 14:06:35.404 065 15346.87 72.01 53532.46 88888.00 2015-03-06 14:06:35.904 065 15346.93 72.00 53532.50 88888.00 2015-03-06 14:06:36.404 065 15346.91 72.05 53532.46 88888.00 2015-03-06 14:06:36.904 065 15347.00 72.09 53532.43 88888.00 2015-03-06 14:06:37.404 065 15346.96 72.09 53532.37 88888.00 2015-03-06 14:06:37.904 065 15347.10 72.12 53532.48 88888.00 2015-03-06 14:06:38.404 065 15347.13 72.16 53532.43 88888.00 2015-03-06 14:06:38.904 065 15347.18 72.26 53532.47 88888.00 2015-03-06 14:06:39.404 065 15347.30 72.27 53532.40 88888.00 2015-03-06 14:06:39.904 065 15347.37 72.31 53532.42 88888.00 2015-03-06 14:06:40.404 065 15347.54 72.32 53532.43 88888.00 2015-03-06 14:06:40.904 065 15347.52 72.33 53532.29 88888.00 2015-03-06 14:06:41.404 065 15347.65 72.30 53532.31 88888.00 2015-03-06 14:06:41.904 065 15347.65 72.30 53532.24 88888.00 2015-03-06 14:06:42.404 065 15347.73 72.30 53532.09 88888.00 2015-03-06 14:06:42.904 065 15347.75 72.29 53532.13 88888.00 2015-03-06 14:06:43.404 065 15347.87 72.26 53532.22 88888.00 2015-03-06 14:06:43.904 065 15347.84 72.27 53532.09 88888.00 2015-03-06 14:06:44.404 065 15347.90 72.24 53532.04 88888.00 2015-03-06 14:06:44.904 065 15347.87 72.19 53532.10 88888.00 2015-03-06 14:06:45.404 065 15347.88 72.11 53532.08 88888.00 2015-03-06 14:06:45.904 065 15347.84 72.12 53531.90 88888.00 2015-03-06 14:06:46.404 065 15347.85 72.12 53531.84 88888.00 2015-03-06 14:06:46.904 065 15347.79 72.12 53531.92 88888.00 2015-03-06 14:06:47.404 065 15347.81 72.06 53531.87 88888.00 2015-03-06 14:06:47.904 065 15347.75 72.07 53531.78 88888.00 2015-03-06 14:06:48.404 065 15347.76 72.04 53531.84 88888.00 2015-03-06 14:06:48.904 065 15347.75 72.03 53531.92 88888.00 2015-03-06 14:06:49.404 065 15347.79 71.97 53531.86 88888.00 2015-03-06 14:06:49.904 065 15347.83 72.02 53531.73 88888.00 2015-03-06 14:06:50.404 065 15347.76 71.96 53531.76 88888.00 2015-03-06 14:06:50.904 065 15347.81 71.93 53531.87 88888.00 2015-03-06 14:06:51.404 065 15347.76 71.92 53531.86 88888.00 2015-03-06 14:06:51.904 065 15347.77 71.88 53531.67 88888.00 2015-03-06 14:06:52.404 065 15347.83 71.88 53531.67 88888.00 2015-03-06 14:06:52.904 065 15347.96 71.89 53531.84 88888.00 2015-03-06 14:06:53.404 065 15348.00 71.92 53531.84 88888.00 2015-03-06 14:06:53.904 065 15347.97 71.89 53531.77 88888.00 2015-03-06 14:06:54.404 065 15347.99 71.94 53531.66 88888.00 2015-03-06 14:06:54.904 065 15348.03 71.92 53531.70 88888.00 2015-03-06 14:06:55.404 065 15348.05 71.87 53531.83 88888.00 2015-03-06 14:06:55.904 065 15347.99 71.89 53531.78 88888.00 2015-03-06 14:06:56.404 065 15347.96 71.83 53531.63 88888.00 2015-03-06 14:06:56.904 065 15347.96 71.86 53531.63 88888.00 2015-03-06 14:06:57.404 065 15347.99 71.87 53531.71 88888.00 2015-03-06 14:06:57.904 065 15348.03 71.86 53531.78 88888.00 2015-03-06 14:06:58.404 065 15348.04 71.81 53531.71 88888.00 2015-03-06 14:06:58.904 065 15348.03 71.75 53531.60 88888.00 2015-03-06 14:06:59.404 065 15348.05 71.78 53531.66 88888.00 2015-03-06 14:06:59.904 065 15348.09 71.79 53531.80 88888.00 2015-03-06 14:07:00.404 065 15348.13 71.77 53531.82 88888.00 2015-03-06 14:07:00.904 065 15348.09 71.78 53531.72 88888.00 2015-03-06 14:07:01.404 065 15348.09 71.85 53531.68 88888.00 2015-03-06 14:07:01.904 065 15348.11 71.86 53531.78 88888.00 2015-03-06 14:07:02.404 065 15348.11 71.86 53531.87 88888.00 2015-03-06 14:07:02.904 065 15348.18 71.84 53531.94 88888.00 2015-03-06 14:07:03.404 065 15348.17 71.84 53531.84 88888.00 2015-03-06 14:07:03.904 065 15348.17 71.88 53531.75 88888.00 2015-03-06 14:07:04.404 065 15348.20 71.94 53531.84 88888.00 2015-03-06 14:07:04.904 065 15348.19 71.94 53531.92 88888.00 2015-03-06 14:07:05.404 065 15348.22 71.93 53532.01 88888.00 2015-03-06 14:07:05.904 065 15348.28 71.94 53531.93 88888.00 2015-03-06 14:07:06.404 065 15348.28 71.96 53531.84 88888.00 2015-03-06 14:07:06.904 065 15348.27 71.98 53531.81 88888.00 2015-03-06 14:07:07.404 065 15348.27 71.93 53531.91 88888.00 2015-03-06 14:07:07.904 065 15348.32 71.93 53532.04 88888.00 2015-03-06 14:07:08.404 065 15348.33 71.96 53532.05 88888.00 2015-03-06 14:07:08.904 065 15348.35 71.94 53531.93 88888.00 2015-03-06 14:07:09.404 065 15348.41 71.93 53531.91 88888.00 2015-03-06 14:07:09.904 065 15348.46 71.88 53531.97 88888.00 2015-03-06 14:07:10.404 065 15348.53 71.86 53532.09 88888.00 2015-03-06 14:07:10.904 065 15348.60 71.85 53532.04 88888.00 2015-03-06 14:07:11.404 065 15348.63 71.87 53531.89 88888.00 2015-03-06 14:07:11.904 065 15348.67 71.86 53531.71 88888.00 2015-03-06 14:07:12.404 065 15348.69 71.84 53531.64 88888.00 2015-03-06 14:07:12.904 065 15348.75 71.84 53531.74 88888.00 2015-03-06 14:07:13.404 065 15348.75 71.78 53531.88 88888.00 2015-03-06 14:07:13.904 065 15348.73 71.72 53532.00 88888.00 2015-03-06 14:07:14.404 065 15348.69 71.69 53532.06 88888.00 2015-03-06 14:07:14.904 065 15348.68 71.67 53532.02 88888.00 2015-03-06 14:07:15.404 065 15348.62 71.60 53531.87 88888.00 2015-03-06 14:07:15.904 065 15348.54 71.55 53531.84 88888.00 2015-03-06 14:07:16.404 065 15348.48 71.47 53531.87 88888.00 2015-03-06 14:07:16.904 065 15348.44 71.38 53532.01 88888.00 2015-03-06 14:07:17.404 065 15348.36 71.31 53532.04 88888.00 2015-03-06 14:07:17.904 065 15348.22 71.21 53531.89 88888.00 2015-03-06 14:07:18.404 065 15348.13 71.17 53531.84 88888.00 2015-03-06 14:07:18.904 065 15348.09 71.09 53531.91 88888.00 2015-03-06 14:07:19.404 065 15347.99 71.05 53532.01 88888.00 2015-03-06 14:07:19.904 065 15347.87 70.98 53532.17 88888.00 2015-03-06 14:07:20.404 065 15347.77 70.85 53532.07 88888.00 2015-03-06 14:07:20.904 065 15347.72 70.81 53532.17 88888.00 2015-03-06 14:07:21.404 065 15347.60 70.79 53532.26 88888.00 2015-03-06 14:07:21.904 065 15347.51 70.77 53532.13 88888.00 2015-03-06 14:07:22.404 065 15347.49 70.72 53532.16 88888.00 2015-03-06 14:07:22.904 065 15347.42 70.65 53532.30 88888.00 2015-03-06 14:07:23.404 065 15347.36 70.60 53532.18 88888.00 2015-03-06 14:07:23.904 065 15347.34 70.60 53532.33 88888.00 2015-03-06 14:07:24.404 065 15347.32 70.65 53532.31 88888.00 2015-03-06 14:07:24.904 065 15347.25 70.66 53532.30 88888.00 2015-03-06 14:07:25.404 065 15347.28 70.63 53532.40 88888.00 2015-03-06 14:07:25.904 065 15347.22 70.63 53532.34 88888.00 2015-03-06 14:07:26.404 065 15347.27 70.65 53532.38 88888.00 2015-03-06 14:07:26.904 065 15347.29 70.69 53532.40 88888.00 2015-03-06 14:07:27.404 065 15347.27 70.74 53532.34 88888.00 2015-03-06 14:07:27.904 065 15347.36 70.75 53532.46 88888.00 2015-03-06 14:07:28.404 065 15347.36 70.76 53532.44 88888.00 2015-03-06 14:07:28.904 065 15347.38 70.79 53532.54 88888.00 2015-03-06 14:07:29.404 065 15347.41 70.77 53532.57 88888.00 2015-03-06 14:07:29.904 065 15347.47 70.82 53532.62 88888.00 2015-03-06 14:07:30.404 065 15347.51 70.81 53532.68 88888.00 2015-03-06 14:07:30.904 065 15347.52 70.85 53532.72 88888.00 2015-03-06 14:07:31.404 065 15347.52 70.77 53532.76 88888.00 2015-03-06 14:07:31.904 065 15347.52 70.72 53532.70 88888.00 2015-03-06 14:07:32.404 065 15347.59 70.72 53532.86 88888.00 2015-03-06 14:07:32.904 065 15347.52 70.69 53532.79 88888.00 2015-03-06 14:07:33.404 065 15347.47 70.71 53532.90 88888.00 2015-03-06 14:07:33.904 065 15347.40 70.64 53532.93 88888.00 2015-03-06 14:07:34.404 065 15347.30 70.65 53532.93 88888.00 2015-03-06 14:07:34.904 065 15347.25 70.64 53532.90 88888.00 2015-03-06 14:07:35.404 065 15347.22 70.62 53532.92 88888.00 2015-03-06 14:07:35.904 065 15347.18 70.65 53532.94 88888.00 2015-03-06 14:07:36.404 065 15347.11 70.58 53533.02 88888.00 2015-03-06 14:07:36.904 065 15347.07 70.54 53533.02 88888.00 2015-03-06 14:07:37.404 065 15347.02 70.54 53533.14 88888.00 2015-03-06 14:07:37.904 065 15346.97 70.54 53533.06 88888.00 2015-03-06 14:07:38.404 065 15346.92 70.49 53533.13 88888.00 2015-03-06 14:07:38.904 065 15346.86 70.45 53533.12 88888.00 2015-03-06 14:07:39.404 065 15346.83 70.40 53533.12 88888.00 2015-03-06 14:07:39.904 065 15346.85 70.39 53533.08 88888.00 2015-03-06 14:07:40.404 065 15346.86 70.30 53533.06 88888.00 2015-03-06 14:07:40.904 065 15346.88 70.23 53533.18 88888.00 2015-03-06 14:07:41.404 065 15346.84 70.26 53533.23 88888.00 2015-03-06 14:07:41.904 065 15346.83 70.25 53533.26 88888.00 2015-03-06 14:07:42.404 065 15346.89 70.23 53533.32 88888.00 2015-03-06 14:07:42.904 065 15346.93 70.22 53533.17 88888.00 2015-03-06 14:07:43.404 065 15346.95 70.21 53533.10 88888.00 2015-03-06 14:07:43.904 065 15346.94 70.17 53533.09 88888.00 2015-03-06 14:07:44.404 065 15346.94 70.11 53533.11 88888.00 2015-03-06 14:07:44.904 065 15346.96 70.04 53533.10 88888.00 2015-03-06 14:07:45.404 065 15347.03 69.99 53533.16 88888.00 2015-03-06 14:07:45.904 065 15347.09 69.96 53533.15 88888.00 2015-03-06 14:07:46.404 065 15347.06 69.88 53533.24 88888.00 2015-03-06 14:07:46.904 065 15347.09 69.79 53533.24 88888.00 2015-03-06 14:07:47.404 065 15347.07 69.64 53533.19 88888.00 2015-03-06 14:07:47.904 065 15347.07 69.59 53533.24 88888.00 2015-03-06 14:07:48.404 065 15347.04 69.54 53533.21 88888.00 2015-03-06 14:07:48.904 065 15347.07 69.48 53533.14 88888.00 2015-03-06 14:07:49.404 065 15347.05 69.45 53533.16 88888.00 2015-03-06 14:07:49.904 065 15347.07 69.36 53533.16 88888.00 2015-03-06 14:07:50.404 065 15347.06 69.29 53533.07 88888.00 2015-03-06 14:07:50.904 065 15347.00 69.17 53533.10 88888.00 2015-03-06 14:07:51.404 065 15346.91 69.09 53533.10 88888.00 2015-03-06 14:07:51.904 065 15346.84 69.02 53533.15 88888.00 2015-03-06 14:07:52.404 065 15346.79 68.93 53533.16 88888.00 2015-03-06 14:07:52.904 065 15346.73 68.92 53533.07 88888.00 2015-03-06 14:07:53.404 065 15346.60 68.87 53533.10 88888.00 2015-03-06 14:07:53.904 065 15346.46 68.85 53533.13 88888.00 2015-03-06 14:07:54.404 065 15346.40 68.86 53533.21 88888.00 2015-03-06 14:07:54.904 065 15346.29 68.84 53533.25 88888.00 2015-03-06 14:07:55.404 065 15346.22 68.77 53533.23 88888.00 2015-03-06 14:07:55.904 065 15346.12 68.79 53533.27 88888.00 2015-03-06 14:07:56.404 065 15346.01 68.82 53533.25 88888.00 2015-03-06 14:07:56.904 065 15345.94 68.85 53533.22 88888.00 2015-03-06 14:07:57.404 065 15345.92 68.83 53533.26 88888.00 2015-03-06 14:07:57.904 065 15345.84 68.79 53533.30 88888.00 2015-03-06 14:07:58.404 065 15345.82 68.82 53533.28 88888.00 2015-03-06 14:07:58.904 065 15345.74 68.79 53533.33 88888.00 2015-03-06 14:07:59.404 065 15345.74 68.77 53533.45 88888.00 2015-03-06 14:07:59.904 065 15345.74 68.81 53533.46 88888.00 2015-03-06 14:08:00.404 065 15345.70 68.77 53533.45 88888.00 2015-03-06 14:08:00.904 065 15345.69 68.74 53533.34 88888.00 2015-03-06 14:08:01.404 065 15345.73 68.72 53533.34 88888.00 2015-03-06 14:08:01.904 065 15345.79 68.73 53533.47 88888.00 2015-03-06 14:08:02.404 065 15345.86 68.77 53533.55 88888.00 2015-03-06 14:08:02.904 065 15345.88 68.78 53533.51 88888.00 2015-03-06 14:08:03.404 065 15345.95 68.87 53533.48 88888.00 2015-03-06 14:08:03.904 065 15346.03 68.90 53533.44 88888.00 2015-03-06 14:08:04.404 065 15346.12 68.89 53533.41 88888.00 2015-03-06 14:08:04.904 065 15346.18 68.86 53533.31 88888.00 2015-03-06 14:08:05.404 065 15346.25 68.83 53533.37 88888.00 2015-03-06 14:08:05.904 065 15346.27 68.81 53533.38 88888.00 2015-03-06 14:08:06.404 065 15346.27 68.81 53533.31 88888.00 2015-03-06 14:08:06.904 065 15346.23 68.77 53533.25 88888.00 2015-03-06 14:08:07.404 065 15346.29 68.73 53533.24 88888.00 2015-03-06 14:08:07.904 065 15346.33 68.68 53533.27 88888.00 2015-03-06 14:08:08.404 065 15346.32 68.66 53533.30 88888.00 2015-03-06 14:08:08.904 065 15346.31 68.58 53533.29 88888.00 2015-03-06 14:08:09.404 065 15346.27 68.53 53533.31 88888.00 2015-03-06 14:08:09.904 065 15346.30 68.50 53533.28 88888.00 2015-03-06 14:08:10.404 065 15346.28 68.46 53533.21 88888.00 2015-03-06 14:08:10.904 065 15346.25 68.41 53533.09 88888.00 2015-03-06 14:08:11.404 065 15346.28 68.38 53533.06 88888.00 2015-03-06 14:08:11.904 065 15346.24 68.40 53533.08 88888.00 2015-03-06 14:08:12.404 065 15346.25 68.38 53533.10 88888.00 2015-03-06 14:08:12.904 065 15346.28 68.38 53533.04 88888.00 2015-03-06 14:08:13.404 065 15346.29 68.33 53533.02 88888.00 2015-03-06 14:08:13.904 065 15346.21 68.35 53532.89 88888.00 2015-03-06 14:08:14.404 065 15346.18 68.39 53532.89 88888.00 2015-03-06 14:08:14.904 065 15346.14 68.39 53532.94 88888.00 2015-03-06 14:08:15.404 065 15346.06 68.40 53532.92 88888.00 2015-03-06 14:08:15.904 065 15346.03 68.41 53532.94 88888.00 2015-03-06 14:08:16.404 065 15345.98 68.41 53532.89 88888.00 2015-03-06 14:08:16.904 065 15345.94 68.42 53532.85 88888.00 2015-03-06 14:08:17.404 065 15345.88 68.47 53532.83 88888.00 2015-03-06 14:08:17.904 065 15345.88 68.50 53532.91 88888.00 2015-03-06 14:08:18.404 065 15345.77 68.53 53532.95 88888.00 2015-03-06 14:08:18.904 065 15345.70 68.56 53532.96 88888.00 2015-03-06 14:08:19.404 065 15345.68 68.60 53532.98 88888.00 2015-03-06 14:08:19.904 065 15345.56 68.63 53532.99 88888.00 2015-03-06 14:08:20.404 065 15345.47 68.64 53532.96 88888.00 2015-03-06 14:08:20.904 065 15345.43 68.64 53532.93 88888.00 2015-03-06 14:08:21.404 065 15345.35 68.67 53532.91 88888.00 2015-03-06 14:08:21.904 065 15345.30 68.64 53532.89 88888.00 2015-03-06 14:08:22.404 065 15345.24 68.65 53532.94 88888.00 2015-03-06 14:08:22.904 065 15345.15 68.72 53532.98 88888.00 2015-03-06 14:08:23.404 065 15345.11 68.77 53532.99 88888.00 2015-03-06 14:08:23.904 065 15345.06 68.81 53532.97 88888.00 2015-03-06 14:08:24.404 065 15345.07 68.84 53533.06 88888.00 2015-03-06 14:08:24.904 065 15345.08 68.84 53533.09 88888.00 2015-03-06 14:08:25.404 065 15344.98 68.89 53533.08 88888.00 2015-03-06 14:08:25.904 065 15344.99 68.94 53533.09 88888.00 2015-03-06 14:08:26.404 065 15345.02 69.00 53533.05 88888.00 2015-03-06 14:08:26.904 065 15345.04 69.02 53533.02 88888.00 2015-03-06 14:08:27.404 065 15345.07 69.02 53533.01 88888.00 2015-03-06 14:08:27.904 065 15345.05 69.04 53533.11 88888.00 2015-03-06 14:08:28.404 065 15345.08 69.05 53533.12 88888.00 2015-03-06 14:08:28.904 065 15345.05 69.07 53533.09 88888.00 2015-03-06 14:08:29.404 065 15345.08 69.04 53533.06 88888.00 2015-03-06 14:08:29.904 065 15345.11 69.11 53533.08 88888.00 2015-03-06 14:08:30.404 065 15345.19 69.09 53533.08 88888.00 2015-03-06 14:08:30.904 065 15345.25 69.12 53532.97 88888.00 2015-03-06 14:08:31.404 065 15345.23 69.08 53532.92 88888.00 2015-03-06 14:08:31.904 065 15345.26 69.05 53532.93 88888.00 2015-03-06 14:08:32.404 065 15345.33 69.01 53532.95 88888.00 2015-03-06 14:08:32.904 065 15345.37 68.96 53533.07 88888.00 2015-03-06 14:08:33.404 065 15345.37 68.93 53533.06 88888.00 2015-03-06 14:08:33.904 065 15345.34 68.86 53532.95 88888.00 2015-03-06 14:08:34.404 065 15345.40 68.77 53532.92 88888.00 2015-03-06 14:08:34.904 065 15345.49 68.68 53532.88 88888.00 2015-03-06 14:08:35.404 065 15345.48 68.61 53532.81 88888.00 2015-03-06 14:08:35.904 065 15345.51 68.53 53532.75 88888.00 2015-03-06 14:08:36.404 065 15345.51 68.52 53532.77 88888.00 2015-03-06 14:08:36.904 065 15345.53 68.52 53532.73 88888.00 2015-03-06 14:08:37.404 065 15345.55 68.50 53532.69 88888.00 2015-03-06 14:08:37.904 065 15345.55 68.43 53532.67 88888.00 2015-03-06 14:08:38.404 065 15345.56 68.41 53532.66 88888.00 2015-03-06 14:08:38.904 065 15345.53 68.38 53532.62 88888.00 2015-03-06 14:08:39.404 065 15345.51 68.35 53532.67 88888.00 2015-03-06 14:08:39.904 065 15345.51 68.30 53532.67 88888.00 2015-03-06 14:08:40.404 065 15345.47 68.22 53532.58 88888.00 2015-03-06 14:08:40.904 065 15345.46 68.17 53532.55 88888.00 2015-03-06 14:08:41.404 065 15345.40 68.21 53532.53 88888.00 2015-03-06 14:08:41.904 065 15345.33 68.23 53532.48 88888.00 2015-03-06 14:08:42.404 065 15345.22 68.23 53532.43 88888.00 2015-03-06 14:08:42.904 065 15345.19 68.21 53532.40 88888.00 2015-03-06 14:08:43.404 065 15345.16 68.17 53532.36 88888.00 2015-03-06 14:08:43.904 065 15345.12 68.18 53532.32 88888.00 2015-03-06 14:08:44.404 065 15345.10 68.18 53532.31 88888.00 2015-03-06 14:08:44.904 065 15345.06 68.18 53532.28 88888.00 2015-03-06 14:08:45.404 065 15344.98 68.20 53532.21 88888.00 2015-03-06 14:08:45.904 065 15344.92 68.17 53532.26 88888.00 2015-03-06 14:08:46.404 065 15344.89 68.16 53532.21 88888.00 2015-03-06 14:08:46.904 065 15344.83 68.20 53532.16 88888.00 2015-03-06 14:08:47.404 065 15344.76 68.23 53532.13 88888.00 2015-03-06 14:08:47.904 065 15344.72 68.23 53532.20 88888.00 2015-03-06 14:08:48.404 065 15344.71 68.24 53532.20 88888.00 2015-03-06 14:08:48.904 065 15344.72 68.26 53532.18 88888.00 2015-03-06 14:08:49.404 065 15344.76 68.31 53532.24 88888.00 2015-03-06 14:08:49.904 065 15344.77 68.29 53532.17 88888.00 2015-03-06 14:08:50.404 065 15344.75 68.26 53532.17 88888.00 2015-03-06 14:08:50.904 065 15344.75 68.32 53532.18 88888.00 2015-03-06 14:08:51.404 065 15344.78 68.38 53532.17 88888.00 2015-03-06 14:08:51.904 065 15344.78 68.44 53532.16 88888.00 2015-03-06 14:08:52.404 065 15344.79 68.44 53532.20 88888.00 2015-03-06 14:08:52.904 065 15344.81 68.43 53532.17 88888.00 2015-03-06 14:08:53.404 065 15344.77 68.46 53532.18 88888.00 2015-03-06 14:08:53.904 065 15344.76 68.50 53532.17 88888.00 2015-03-06 14:08:54.404 065 15344.76 68.56 53532.18 88888.00 2015-03-06 14:08:54.904 065 15344.78 68.57 53532.12 88888.00 2015-03-06 14:08:55.404 065 15344.79 68.59 53532.15 88888.00 2015-03-06 14:08:55.904 065 15344.78 68.67 53532.17 88888.00 2015-03-06 14:08:56.404 065 15344.80 68.66 53532.18 88888.00 2015-03-06 14:08:56.904 065 15344.83 68.67 53532.25 88888.00 2015-03-06 14:08:57.404 065 15344.87 68.68 53532.27 88888.00 2015-03-06 14:08:57.904 065 15344.95 68.67 53532.32 88888.00 2015-03-06 14:08:58.404 065 15344.93 68.67 53532.35 88888.00 2015-03-06 14:08:58.904 065 15344.90 68.59 53532.40 88888.00 2015-03-06 14:08:59.404 065 15344.88 68.63 53532.48 88888.00 2015-03-06 14:08:59.904 065 15344.94 68.63 53532.43 88888.00 2015-03-06 14:09:00.404 065 15344.95 68.64 53532.38 88888.00 2015-03-06 14:09:00.904 065 15344.99 68.67 53532.46 88888.00 2015-03-06 14:09:01.404 065 15345.05 68.61 53532.50 88888.00 2015-03-06 14:09:01.904 065 15345.08 68.57 53532.45 88888.00 2015-03-06 14:09:02.404 065 15345.07 68.57 53532.42 88888.00 2015-03-06 14:09:02.904 065 15345.12 68.56 53532.44 88888.00 2015-03-06 14:09:03.404 065 15345.05 68.52 53532.37 88888.00 2015-03-06 14:09:03.904 065 15344.98 68.47 53532.41 88888.00 2015-03-06 14:09:04.404 065 15344.99 68.40 53532.44 88888.00 2015-03-06 14:09:04.904 065 15344.96 68.39 53532.48 88888.00 2015-03-06 14:09:05.404 065 15344.95 68.35 53532.48 88888.00 2015-03-06 14:09:05.904 065 15344.96 68.31 53532.43 88888.00 2015-03-06 14:09:06.404 065 15344.87 68.31 53532.51 88888.00 2015-03-06 14:09:06.904 065 15344.78 68.26 53532.47 88888.00 2015-03-06 14:09:07.404 065 15344.74 68.27 53532.46 88888.00 2015-03-06 14:09:07.904 065 15344.63 68.25 53532.43 88888.00 2015-03-06 14:09:08.404 065 15344.60 68.22 53532.45 88888.00 2015-03-06 14:09:08.904 065 15344.56 68.22 53532.49 88888.00 2015-03-06 14:09:09.404 065 15344.48 68.18 53532.48 88888.00 2015-03-06 14:09:09.904 065 15344.45 68.18 53532.51 88888.00 2015-03-06 14:09:10.404 065 15344.40 68.17 53532.56 88888.00 2015-03-06 14:09:10.904 065 15344.44 68.13 53532.57 88888.00 2015-03-06 14:09:11.404 065 15344.41 68.13 53532.59 88888.00 2015-03-06 14:09:11.904 065 15344.42 68.08 53532.59 88888.00 2015-03-06 14:09:12.404 065 15344.44 68.08 53532.59 88888.00 2015-03-06 14:09:12.904 065 15344.38 68.13 53532.68 88888.00 2015-03-06 14:09:13.404 065 15344.41 68.15 53532.70 88888.00 2015-03-06 14:09:13.904 065 15344.42 68.20 53532.65 88888.00 2015-03-06 14:09:14.404 065 15344.41 68.20 53532.62 88888.00 2015-03-06 14:09:14.904 065 15344.40 68.22 53532.63 88888.00 2015-03-06 14:09:15.404 065 15344.38 68.23 53532.71 88888.00 2015-03-06 14:09:15.904 065 15344.41 68.20 53532.81 88888.00 2015-03-06 14:09:16.404 065 15344.43 68.20 53532.78 88888.00 2015-03-06 14:09:16.904 065 15344.41 68.30 53532.79 88888.00 2015-03-06 14:09:17.404 065 15344.44 68.27 53532.75 88888.00 2015-03-06 14:09:17.904 065 15344.41 68.24 53532.70 88888.00 2015-03-06 14:09:18.404 065 15344.43 68.23 53532.76 88888.00 2015-03-06 14:09:18.904 065 15344.40 68.29 53532.78 88888.00 2015-03-06 14:09:19.404 065 15344.47 68.23 53532.78 88888.00 2015-03-06 14:09:19.904 065 15344.44 68.21 53532.81 88888.00 2015-03-06 14:09:20.404 065 15344.41 68.22 53532.92 88888.00 2015-03-06 14:09:20.904 065 15344.47 68.20 53532.95 88888.00 2015-03-06 14:09:21.404 065 15344.48 68.25 53532.95 88888.00 2015-03-06 14:09:21.904 065 15344.47 68.27 53532.94 88888.00 2015-03-06 14:09:22.404 065 15344.44 68.30 53532.94 88888.00 2015-03-06 14:09:22.904 065 15344.41 68.33 53532.95 88888.00 2015-03-06 14:09:23.404 065 15344.41 68.33 53532.93 88888.00 2015-03-06 14:09:23.904 065 15344.35 68.37 53532.87 88888.00 2015-03-06 14:09:24.404 065 15344.40 68.41 53532.86 88888.00 2015-03-06 14:09:24.904 065 15344.42 68.49 53532.83 88888.00 2015-03-06 14:09:25.404 065 15344.45 68.48 53532.83 88888.00 2015-03-06 14:09:25.904 065 15344.50 68.55 53532.91 88888.00 2015-03-06 14:09:26.404 065 15344.57 68.56 53532.98 88888.00 2015-03-06 14:09:26.904 065 15344.65 68.58 53532.90 88888.00 2015-03-06 14:09:27.404 065 15344.57 68.67 53532.92 88888.00 2015-03-06 14:09:27.904 065 15344.62 68.69 53533.02 88888.00 2015-03-06 14:09:28.404 065 15344.63 68.69 53532.98 88888.00 2015-03-06 14:09:28.904 065 15344.63 68.70 53532.96 88888.00 2015-03-06 14:09:29.404 065 15344.57 68.75 53533.01 88888.00 2015-03-06 14:09:29.904 065 15344.60 68.81 53533.02 88888.00 2015-03-06 14:09:30.404 065 15344.56 68.87 53533.06 88888.00 2015-03-06 14:09:30.904 065 15344.52 68.86 53533.08 88888.00 2015-03-06 14:09:31.404 065 15344.41 68.93 53533.08 88888.00 2015-03-06 14:09:31.904 065 15344.39 68.93 53533.08 88888.00 2015-03-06 14:09:32.404 065 15344.32 69.01 53533.11 88888.00 2015-03-06 14:09:32.904 065 15344.30 69.02 53533.16 88888.00 2015-03-06 14:09:33.404 065 15344.21 69.05 53533.22 88888.00 2015-03-06 14:09:33.904 065 15344.14 69.07 53533.21 88888.00 2015-03-06 14:09:34.404 065 15344.03 69.16 53533.26 88888.00 2015-03-06 14:09:34.904 065 15343.98 69.18 53533.28 88888.00 2015-03-06 14:09:35.404 065 15343.87 69.18 53533.35 88888.00 2015-03-06 14:09:35.904 065 15343.79 69.26 53533.38 88888.00 2015-03-06 14:09:36.404 065 15343.74 69.26 53533.42 88888.00 2015-03-06 14:09:36.904 065 15343.65 69.28 53533.48 88888.00 2015-03-06 14:09:37.404 065 15343.56 69.35 53533.64 88888.00 2015-03-06 14:09:37.904 065 15343.61 69.37 53533.64 88888.00 2015-03-06 14:09:38.404 065 15343.56 69.46 53533.64 88888.00 2015-03-06 14:09:38.904 065 15343.51 69.56 53533.70 88888.00 2015-03-06 14:09:39.404 065 15343.56 69.58 53533.73 88888.00 2015-03-06 14:09:39.904 065 15343.60 69.60 53533.72 88888.00 2015-03-06 14:09:40.404 065 15343.54 69.65 53533.71 88888.00 2015-03-06 14:09:40.904 065 15343.59 69.70 53533.69 88888.00 2015-03-06 14:09:41.404 065 15343.61 69.71 53533.85 88888.00 2015-03-06 14:09:41.904 065 15343.59 69.77 53533.85 88888.00 2015-03-06 14:09:42.404 065 15343.66 69.85 53533.83 88888.00 2015-03-06 14:09:42.904 065 15343.78 69.87 53533.78 88888.00 2015-03-06 14:09:43.404 065 15343.83 69.88 53533.73 88888.00 2015-03-06 14:09:43.904 065 15343.80 69.93 53533.69 88888.00 2015-03-06 14:09:44.404 065 15343.88 69.95 53533.66 88888.00 2015-03-06 14:09:44.904 065 15343.99 69.94 53533.54 88888.00 2015-03-06 14:09:45.404 065 15343.98 69.94 53533.36 88888.00 2015-03-06 14:09:45.904 065 15343.97 69.95 53533.30 88888.00 2015-03-06 14:09:46.404 065 15344.12 69.88 53533.30 88888.00 2015-03-06 14:09:46.904 065 15344.11 69.82 53533.26 88888.00 2015-03-06 14:09:47.404 065 15344.07 69.89 53533.09 88888.00 2015-03-06 14:09:47.904 065 15344.14 69.97 53532.87 88888.00 2015-03-06 14:09:48.404 065 15344.10 69.97 53532.57 88888.00 2015-03-06 14:09:48.904 065 15343.98 70.02 53532.43 88888.00 2015-03-06 14:09:49.404 065 15344.02 70.11 53532.21 88888.00 2015-03-06 14:09:49.904 065 15344.03 70.19 53531.93 88888.00 2015-03-06 14:09:50.404 065 15343.94 70.31 53531.67 88888.00 2015-03-06 14:09:50.904 065 15343.94 70.59 53531.52 88888.00 2015-03-06 14:09:51.404 065 15344.08 70.84 53531.49 88888.00 2015-03-06 14:09:51.904 065 15344.34 71.00 53531.56 88888.00 2015-03-06 14:09:52.404 065 15344.47 71.02 53531.72 88888.00 2015-03-06 14:09:52.904 065 15344.54 71.00 53531.87 88888.00 2015-03-06 14:09:53.404 065 15344.65 70.94 53532.04 88888.00 2015-03-06 14:09:53.904 065 15344.78 70.82 53532.15 88888.00 2015-03-06 14:09:54.404 065 15344.76 70.67 53532.35 88888.00 2015-03-06 14:09:54.904 065 15344.70 70.65 53532.44 88888.00 2015-03-06 14:09:55.404 065 15344.76 70.60 53532.36 88888.00 2015-03-06 14:09:55.904 065 15344.75 70.54 53532.41 88888.00 2015-03-06 14:09:56.404 065 15344.66 70.57 53532.42 88888.00 2015-03-06 14:09:56.904 065 15344.71 70.60 53532.38 88888.00 2015-03-06 14:09:57.404 065 15344.75 70.57 53532.42 88888.00 2015-03-06 14:09:57.904 065 15344.63 70.56 53532.43 88888.00 2015-03-06 14:09:58.404 065 15344.57 70.60 53532.49 88888.00 2015-03-06 14:09:58.904 065 15344.63 70.63 53532.49 88888.00 2015-03-06 14:09:59.404 065 15344.56 70.67 53532.47 88888.00 2015-03-06 14:09:59.904 065 15344.45 70.79 53532.45 88888.00 2015-03-06 14:10:00.404 065 15344.51 70.79 53532.47 88888.00 2015-03-06 14:10:00.904 065 15344.59 70.76 53532.43 88888.00 2015-03-06 14:10:01.404 065 15344.44 70.79 53532.40 88888.00 2015-03-06 14:10:01.904 065 15344.34 70.88 53532.42 88888.00 2015-03-06 14:10:02.404 065 15344.42 70.90 53532.43 88888.00 2015-03-06 14:10:02.904 065 15344.50 70.88 53532.42 88888.00 2015-03-06 14:10:03.404 065 15344.51 70.93 53532.36 88888.00 2015-03-06 14:10:03.904 065 15344.47 71.03 53532.44 88888.00 2015-03-06 14:10:04.404 065 15344.45 71.10 53532.46 88888.00 2015-03-06 14:10:04.904 065 15344.52 71.15 53532.47 88888.00 2015-03-06 14:10:05.404 065 15344.53 71.15 53532.46 88888.00 2015-03-06 14:10:05.904 065 15344.43 71.19 53532.41 88888.00 2015-03-06 14:10:06.404 065 15344.41 71.26 53532.35 88888.00 2015-03-06 14:10:06.904 065 15344.42 71.32 53532.37 88888.00 2015-03-06 14:10:07.404 065 15344.59 71.38 53532.44 88888.00 2015-03-06 14:10:07.904 065 15344.66 71.38 53532.46 88888.00 2015-03-06 14:10:08.404 065 15344.58 71.40 53532.36 88888.00 2015-03-06 14:10:08.904 065 15344.57 71.52 53532.32 88888.00 2015-03-06 14:10:09.404 065 15344.53 71.57 53532.33 88888.00 2015-03-06 14:10:09.904 065 15344.59 71.59 53532.40 88888.00 2015-03-06 14:10:10.404 065 15344.70 71.58 53532.43 88888.00 2015-03-06 14:10:10.904 065 15344.75 71.52 53532.43 88888.00 2015-03-06 14:10:11.404 065 15344.68 71.52 53532.43 88888.00 2015-03-06 14:10:11.904 065 15344.67 71.58 53532.44 88888.00 2015-03-06 14:10:12.404 065 15344.69 71.66 53532.37 88888.00 2015-03-06 14:10:12.904 065 15344.78 71.72 53532.34 88888.00 2015-03-06 14:10:13.404 065 15344.88 71.75 53532.27 88888.00 2015-03-06 14:10:13.904 065 15344.88 71.72 53532.31 88888.00 2015-03-06 14:10:14.404 065 15344.89 71.76 53532.32 88888.00 2015-03-06 14:10:14.904 065 15344.90 71.81 53532.31 88888.00 2015-03-06 14:10:15.404 065 15345.02 71.88 53532.29 88888.00 2015-03-06 14:10:15.904 065 15345.13 71.85 53532.26 88888.00 2015-03-06 14:10:16.404 065 15345.23 71.81 53532.28 88888.00 2015-03-06 14:10:16.904 065 15345.20 71.85 53532.34 88888.00 2015-03-06 14:10:17.404 065 15345.19 71.97 53532.30 88888.00 2015-03-06 14:10:17.904 065 15345.30 72.06 53532.32 88888.00 2015-03-06 14:10:18.404 065 15345.40 72.05 53532.31 88888.00 2015-03-06 14:10:18.904 065 15345.41 72.03 53532.29 88888.00 2015-03-06 14:10:19.404 065 15345.37 72.00 53532.22 88888.00 2015-03-06 14:10:19.904 065 15345.38 72.05 53532.20 88888.00 2015-03-06 14:10:20.404 065 15345.48 72.10 53532.16 88888.00 2015-03-06 14:10:20.904 065 15345.61 72.09 53532.16 88888.00 2015-03-06 14:10:21.404 065 15345.68 72.07 53532.07 88888.00 2015-03-06 14:10:21.904 065 15345.66 72.12 53532.07 88888.00 2015-03-06 14:10:22.404 065 15345.69 72.19 53532.17 88888.00 2015-03-06 14:10:22.904 065 15345.75 72.16 53532.13 88888.00 2015-03-06 14:10:23.404 065 15345.77 72.11 53532.12 88888.00 2015-03-06 14:10:23.904 065 15345.70 72.10 53532.05 88888.00 2015-03-06 14:10:24.404 065 15345.68 72.15 53532.05 88888.00 2015-03-06 14:10:24.904 065 15345.83 72.18 53532.01 88888.00 2015-03-06 14:10:25.404 065 15345.86 72.11 53532.04 88888.00 2015-03-06 14:10:25.904 065 15345.76 72.11 53532.10 88888.00 2015-03-06 14:10:26.404 065 15345.73 72.12 53532.02 88888.00 2015-03-06 14:10:26.904 065 15345.79 72.11 53532.08 88888.00 2015-03-06 14:10:27.404 065 15345.79 72.09 53532.01 88888.00 2015-03-06 14:10:27.904 065 15345.73 72.09 53532.05 88888.00 2015-03-06 14:10:28.404 065 15345.74 72.11 53532.08 88888.00 2015-03-06 14:10:28.904 065 15345.84 72.11 53532.06 88888.00 2015-03-06 14:10:29.404 065 15345.84 72.09 53532.00 88888.00 2015-03-06 14:10:29.904 065 15345.68 72.09 53532.09 88888.00 2015-03-06 14:10:30.404 065 15345.60 72.12 53532.11 88888.00 2015-03-06 14:10:30.904 065 15345.71 72.09 53532.00 88888.00 2015-03-06 14:10:31.404 065 15345.76 72.04 53532.06 88888.00 2015-03-06 14:10:31.904 065 15345.65 71.98 53532.03 88888.00 2015-03-06 14:10:32.404 065 15345.62 72.02 53532.05 88888.00 2015-03-06 14:10:32.904 065 15345.70 72.02 53532.01 88888.00 2015-03-06 14:10:33.404 065 15345.75 71.96 53531.94 88888.00 2015-03-06 14:10:33.904 065 15345.59 72.01 53531.95 88888.00 2015-03-06 14:10:34.404 065 15345.56 72.06 53531.94 88888.00 2015-03-06 14:10:34.904 065 15345.61 72.09 53531.94 88888.00 2015-03-06 14:10:35.404 065 15345.67 72.05 53531.91 88888.00 2015-03-06 14:10:35.904 065 15345.62 72.00 53531.97 88888.00 2015-03-06 14:10:36.404 065 15345.53 72.03 53531.96 88888.00 2015-03-06 14:10:36.904 065 15345.56 72.05 53531.88 88888.00 2015-03-06 14:10:37.404 065 15345.62 72.03 53531.78 88888.00 2015-03-06 14:10:37.904 065 15345.57 72.03 53531.74 88888.00 2015-03-06 14:10:38.404 065 15345.50 72.09 53531.86 88888.00 2015-03-06 14:10:38.904 065 15345.51 72.10 53531.87 88888.00 2015-03-06 14:10:39.404 065 15345.58 72.07 53531.90 88888.00 2015-03-06 14:10:39.904 065 15345.58 72.09 53531.89 88888.00 2015-03-06 14:10:40.404 065 15345.49 72.07 53531.94 88888.00 2015-03-06 14:10:40.904 065 15345.43 72.16 53531.93 88888.00 2015-03-06 14:10:41.404 065 15345.51 72.20 53531.96 88888.00 2015-03-06 14:10:41.904 065 15345.56 72.27 53531.95 88888.00 2015-03-06 14:10:42.404 065 15345.57 72.28 53531.84 88888.00 2015-03-06 14:10:42.904 065 15345.50 72.36 53531.85 88888.00 2015-03-06 14:10:43.404 065 15345.38 72.48 53531.82 88888.00 2015-03-06 14:10:43.904 065 15345.32 72.56 53531.77 88888.00 2015-03-06 14:10:44.404 065 15345.38 72.59 53531.73 88888.00 2015-03-06 14:10:44.904 065 15345.47 72.63 53531.73 88888.00 2015-03-06 14:10:45.404 065 15345.55 72.66 53531.73 88888.00 2015-03-06 14:10:45.904 065 15345.47 72.71 53531.57 88888.00 2015-03-06 14:10:46.404 065 15345.38 72.79 53531.63 88888.00 2015-03-06 14:10:46.904 065 15345.38 72.87 53531.69 88888.00 2015-03-06 14:10:47.404 065 15345.35 72.91 53531.73 88888.00 2015-03-06 14:10:47.904 065 15345.31 72.97 53531.70 88888.00 2015-03-06 14:10:48.404 065 15345.30 73.04 53531.75 88888.00 2015-03-06 14:10:48.904 065 15345.37 73.15 53531.67 88888.00 2015-03-06 14:10:49.404 065 15345.38 73.21 53531.69 88888.00 2015-03-06 14:10:49.904 065 15345.40 73.30 53531.81 88888.00 2015-03-06 14:10:50.404 065 15345.40 73.34 53531.92 88888.00 2015-03-06 14:10:50.904 065 15345.42 73.39 53531.97 88888.00 2015-03-06 14:10:51.404 065 15345.39 73.41 53531.94 88888.00 2015-03-06 14:10:51.904 065 15345.38 73.42 53531.93 88888.00 2015-03-06 14:10:52.404 065 15345.42 73.47 53531.95 88888.00 2015-03-06 14:10:52.904 065 15345.48 73.51 53531.95 88888.00 2015-03-06 14:10:53.404 065 15345.48 73.56 53532.02 88888.00 2015-03-06 14:10:53.904 065 15345.47 73.58 53532.01 88888.00 2015-03-06 14:10:54.404 065 15345.44 73.62 53532.05 88888.00 2015-03-06 14:10:54.904 065 15345.34 73.62 53532.05 88888.00 2015-03-06 14:10:55.404 065 15345.29 73.65 53532.03 88888.00 2015-03-06 14:10:55.904 065 15345.30 73.65 53532.08 88888.00 2015-03-06 14:10:56.404 065 15345.30 73.69 53532.08 88888.00 2015-03-06 14:10:56.904 065 15345.29 73.75 53532.09 88888.00 2015-03-06 14:10:57.404 065 15345.23 73.78 53532.14 88888.00 2015-03-06 14:10:57.904 065 15345.17 73.79 53532.15 88888.00 2015-03-06 14:10:58.404 065 15345.11 73.76 53532.17 88888.00 2015-03-06 14:10:58.904 065 15345.11 73.73 53532.20 88888.00 2015-03-06 14:10:59.404 065 15345.11 73.75 53532.16 88888.00 2015-03-06 14:10:59.904 065 15345.11 73.71 53532.08 88888.00 2015-03-06 14:11:00.404 065 15345.10 73.67 53532.09 88888.00 2015-03-06 14:11:00.904 065 15345.08 73.69 53532.12 88888.00 2015-03-06 14:11:01.404 065 15345.10 73.69 53532.20 88888.00 2015-03-06 14:11:01.904 065 15345.11 73.66 53532.22 88888.00 2015-03-06 14:11:02.405 065 15345.07 73.63 53532.17 88888.00 2015-03-06 14:11:02.905 065 15345.13 73.60 53532.14 88888.00 2015-03-06 14:11:03.405 065 15345.12 73.63 53532.11 88888.00 2015-03-06 14:11:03.905 065 15345.12 73.61 53532.12 88888.00 2015-03-06 14:11:04.405 065 15345.10 73.66 53532.11 88888.00 2015-03-06 14:11:04.905 065 15345.10 73.66 53532.16 88888.00 2015-03-06 14:11:05.405 065 15345.11 73.65 53532.14 88888.00 2015-03-06 14:11:05.905 065 15345.08 73.65 53532.16 88888.00 2015-03-06 14:11:06.405 065 15345.03 73.67 53532.14 88888.00 2015-03-06 14:11:06.905 065 15344.97 73.68 53532.16 88888.00 2015-03-06 14:11:07.405 065 15344.89 73.69 53532.20 88888.00 2015-03-06 14:11:07.905 065 15344.80 73.68 53532.22 88888.00 2015-03-06 14:11:08.405 065 15344.76 73.67 53532.16 88888.00 2015-03-06 14:11:08.905 065 15344.77 73.67 53532.14 88888.00 2015-03-06 14:11:09.405 065 15344.76 73.67 53532.23 88888.00 2015-03-06 14:11:09.905 065 15344.72 73.67 53532.18 88888.00 2015-03-06 14:11:10.405 065 15344.76 73.68 53532.20 88888.00 2015-03-06 14:11:10.905 065 15344.81 73.70 53532.13 88888.00 2015-03-06 14:11:11.405 065 15344.86 73.71 53532.15 88888.00 2015-03-06 14:11:11.905 065 15344.86 73.73 53532.13 88888.00 2015-03-06 14:11:12.405 065 15344.76 73.77 53532.17 88888.00 2015-03-06 14:11:12.905 065 15344.71 73.76 53532.24 88888.00 2015-03-06 14:11:13.405 065 15344.66 73.70 53532.23 88888.00 2015-03-06 14:11:13.905 065 15344.65 73.69 53532.17 88888.00 2015-03-06 14:11:14.405 065 15344.67 73.70 53532.17 88888.00 2015-03-06 14:11:14.905 065 15344.72 73.71 53532.23 88888.00 2015-03-06 14:11:15.405 065 15344.85 73.71 53532.21 88888.00 2015-03-06 14:11:15.905 065 15344.86 73.74 53532.16 88888.00 2015-03-06 14:11:16.405 065 15344.77 73.77 53532.16 88888.00 2015-03-06 14:11:16.905 065 15344.66 73.83 53532.13 88888.00 2015-03-06 14:11:17.405 065 15344.63 73.86 53532.22 88888.00 2015-03-06 14:11:17.905 065 15344.61 73.84 53532.23 88888.00 2015-03-06 14:11:18.405 065 15344.65 73.80 53532.20 88888.00 2015-03-06 14:11:18.905 065 15344.71 73.82 53532.20 88888.00 2015-03-06 14:11:19.405 065 15344.78 73.84 53532.10 88888.00 2015-03-06 14:11:19.905 065 15344.85 73.86 53532.06 88888.00 2015-03-06 14:11:20.405 065 15344.81 73.99 53532.07 88888.00 2015-03-06 14:11:20.905 065 15344.74 74.10 53532.15 88888.00 2015-03-06 14:11:21.405 065 15344.68 74.13 53532.13 88888.00 2015-03-06 14:11:21.905 065 15344.68 74.09 53532.07 88888.00 2015-03-06 14:11:22.405 065 15344.76 74.04 53532.02 88888.00 2015-03-06 14:11:22.905 065 15344.84 74.09 53532.02 88888.00 2015-03-06 14:11:23.405 065 15344.87 74.14 53532.09 88888.00 2015-03-06 14:11:23.905 065 15344.86 74.21 53532.10 88888.00 2015-03-06 14:11:24.405 065 15344.79 74.27 53532.06 88888.00 2015-03-06 14:11:24.905 065 15344.76 74.29 53532.13 88888.00 2015-03-06 14:11:25.405 065 15344.81 74.20 53532.09 88888.00 2015-03-06 14:11:25.905 065 15344.96 74.25 53532.06 88888.00 2015-03-06 14:11:26.405 065 15345.02 74.30 53532.02 88888.00 2015-03-06 14:11:26.905 065 15344.99 74.36 53532.01 88888.00 2015-03-06 14:11:27.405 065 15345.01 74.35 53531.94 88888.00 2015-03-06 14:11:27.905 065 15345.02 74.38 53531.97 88888.00 2015-03-06 14:11:28.405 065 15345.11 74.43 53531.91 88888.00 2015-03-06 14:11:28.905 065 15345.20 74.40 53532.03 88888.00 2015-03-06 14:11:29.405 065 15345.31 74.42 53532.07 88888.00 2015-03-06 14:11:29.905 065 15345.41 74.47 53531.96 88888.00 2015-03-06 14:11:30.405 065 15345.44 74.52 53531.96 88888.00 2015-03-06 14:11:30.905 065 15345.47 74.58 53531.91 88888.00 2015-03-06 14:11:31.405 065 15345.46 74.57 53531.88 88888.00 2015-03-06 14:11:31.905 065 15345.43 74.60 53531.88 88888.00 2015-03-06 14:11:32.405 065 15345.50 74.57 53531.76 88888.00 2015-03-06 14:11:32.905 065 15345.65 74.53 53531.78 88888.00 2015-03-06 14:11:33.405 065 15345.68 74.49 53531.69 88888.00 2015-03-06 14:11:33.905 065 15345.77 74.49 53531.73 88888.00 2015-03-06 14:11:34.405 065 15345.87 74.54 53531.72 88888.00 2015-03-06 14:11:34.905 065 15345.93 74.57 53531.73 88888.00 2015-03-06 14:11:35.405 065 15345.93 74.58 53531.66 88888.00 2015-03-06 14:11:35.905 065 15345.95 74.56 53531.72 88888.00 2015-03-06 14:11:36.405 065 15345.94 74.58 53531.58 88888.00 2015-03-06 14:11:36.905 065 15345.87 74.60 53531.60 88888.00 2015-03-06 14:11:37.405 065 15345.84 74.58 53531.56 88888.00 2015-03-06 14:11:37.905 065 15345.77 74.56 53531.50 88888.00 2015-03-06 14:11:38.405 065 15345.80 74.57 53531.54 88888.00 2015-03-06 14:11:38.905 065 15345.75 74.57 53531.49 88888.00 2015-03-06 14:11:39.405 065 15345.82 74.56 53531.53 88888.00 2015-03-06 14:11:39.905 065 15345.87 74.55 53531.44 88888.00 2015-03-06 14:11:40.405 065 15345.93 74.54 53531.53 88888.00 2015-03-06 14:11:40.905 065 15345.95 74.53 53531.46 88888.00 2015-03-06 14:11:41.405 065 15345.93 74.54 53531.51 88888.00 2015-03-06 14:11:41.905 065 15345.91 74.53 53531.45 88888.00 2015-03-06 14:11:42.405 065 15346.00 74.54 53531.46 88888.00 2015-03-06 14:11:42.905 065 15345.98 74.54 53531.41 88888.00 2015-03-06 14:11:43.405 065 15345.96 74.53 53531.37 88888.00 2015-03-06 14:11:43.905 065 15345.92 74.55 53531.50 88888.00 2015-03-06 14:11:44.405 065 15345.85 74.52 53531.47 88888.00 2015-03-06 14:11:44.905 065 15345.82 74.53 53531.55 88888.00 2015-03-06 14:11:45.405 065 15345.79 74.49 53531.44 88888.00 2015-03-06 14:11:45.905 065 15345.82 74.46 53531.53 88888.00 2015-03-06 14:11:46.405 065 15345.85 74.47 53531.43 88888.00 2015-03-06 14:11:46.905 065 15345.83 74.47 53531.45 88888.00 2015-03-06 14:11:47.405 065 15345.84 74.45 53531.40 88888.00 2015-03-06 14:11:47.905 065 15345.87 74.38 53531.43 88888.00 2015-03-06 14:11:48.405 065 15345.89 74.38 53531.45 88888.00 2015-03-06 14:11:48.905 065 15345.94 74.40 53531.41 88888.00 2015-03-06 14:11:49.405 065 15345.94 74.38 53531.53 88888.00 2015-03-06 14:11:49.905 065 15345.98 74.34 53531.43 88888.00 2015-03-06 14:11:50.405 065 15346.00 74.30 53531.50 88888.00 2015-03-06 14:11:50.905 065 15346.00 74.23 53531.48 88888.00 2015-03-06 14:11:51.405 065 15346.04 74.22 53531.48 88888.00 2015-03-06 14:11:51.905 065 15346.09 74.27 53531.36 88888.00 2015-03-06 14:11:52.405 065 15346.05 74.29 53531.33 88888.00 2015-03-06 14:11:52.905 065 15346.06 74.27 53531.38 88888.00 2015-03-06 14:11:53.405 065 15346.10 74.20 53531.30 88888.00 2015-03-06 14:11:53.905 065 15346.11 74.17 53531.37 88888.00 2015-03-06 14:11:54.405 065 15346.15 74.11 53531.28 88888.00 2015-03-06 14:11:54.905 065 15346.14 74.09 53531.26 88888.00 2015-03-06 14:11:55.405 065 15346.13 74.11 53531.31 88888.00 2015-03-06 14:11:55.905 065 15346.13 74.15 53531.15 88888.00 2015-03-06 14:11:56.405 065 15346.13 74.18 53531.17 88888.00 2015-03-06 14:11:56.905 065 15346.14 74.14 53531.27 88888.00 2015-03-06 14:11:57.405 065 15346.13 74.11 53531.21 88888.00 2015-03-06 14:11:57.905 065 15346.22 74.08 53531.34 88888.00 2015-03-06 14:11:58.405 065 15346.21 74.04 53531.22 88888.00 2015-03-06 14:11:58.905 065 15346.19 74.06 53531.26 88888.00 2015-03-06 14:11:59.405 065 15346.22 74.08 53531.25 88888.00 2015-03-06 14:11:59.905 065 15346.22 74.11 53531.16 88888.00 2015-03-06 14:12:00.405 065 15346.24 74.12 53531.25 88888.00 2015-03-06 14:12:00.905 065 15346.32 74.13 53531.20 88888.00 2015-03-06 14:12:01.405 065 15346.34 74.10 53531.20 88888.00 2015-03-06 14:12:01.905 065 15346.43 74.11 53531.30 88888.00 2015-03-06 14:12:02.405 065 15346.45 74.06 53531.15 88888.00 2015-03-06 14:12:02.905 065 15346.50 74.02 53531.13 88888.00 2015-03-06 14:12:03.405 065 15346.49 74.00 53531.23 88888.00 2015-03-06 14:12:03.905 065 15346.43 73.94 53531.08 88888.00 2015-03-06 14:12:04.405 065 15346.39 73.95 53531.06 88888.00 2015-03-06 14:12:04.905 065 15346.37 73.94 53531.19 88888.00 2015-03-06 14:12:05.405 065 15346.34 73.95 53531.12 88888.00 2015-03-06 14:12:05.905 065 15346.34 74.01 53531.16 88888.00 2015-03-06 14:12:06.405 065 15346.34 74.04 53531.22 88888.00 2015-03-06 14:12:06.905 065 15346.32 74.04 53531.00 88888.00 2015-03-06 14:12:07.405 065 15346.40 74.06 53531.06 88888.00 2015-03-06 14:12:07.905 065 15346.49 74.04 53531.17 88888.00 2015-03-06 14:12:08.405 065 15346.58 74.00 53531.08 88888.00 2015-03-06 14:12:08.905 065 15346.65 73.97 53531.11 88888.00 2015-03-06 14:12:09.405 065 15346.66 73.97 53531.17 88888.00 2015-03-06 14:12:09.905 065 15346.60 73.96 53531.19 88888.00 2015-03-06 14:12:10.405 065 15346.54 73.97 53531.10 88888.00 2015-03-06 14:12:10.905 065 15346.46 73.96 53531.22 88888.00 2015-03-06 14:12:11.405 065 15346.48 74.01 53531.15 88888.00 2015-03-06 14:12:11.905 065 15346.45 74.04 53531.01 88888.00 2015-03-06 14:12:12.405 065 15346.42 74.03 53531.10 88888.00 2015-03-06 14:12:12.905 065 15346.46 74.02 53531.08 88888.00 2015-03-06 14:12:13.405 065 15346.51 74.02 53531.08 88888.00 2015-03-06 14:12:13.905 065 15346.58 74.01 53531.17 88888.00 2015-03-06 14:12:14.405 065 15346.59 73.99 53531.15 88888.00 2015-03-06 14:12:14.905 065 15346.49 73.95 53531.10 88888.00 2015-03-06 14:12:15.405 065 15346.42 73.95 53531.24 88888.00 2015-03-06 14:12:15.905 065 15346.40 73.97 53531.17 88888.00 2015-03-06 14:12:16.405 065 15346.34 73.97 53531.06 88888.00 2015-03-06 14:12:16.905 065 15346.32 74.01 53531.21 88888.00 2015-03-06 14:12:17.405 065 15346.24 74.03 53531.09 88888.00 2015-03-06 14:12:17.905 065 15346.18 74.03 53531.09 88888.00 2015-03-06 14:12:18.405 065 15346.14 74.05 53531.24 88888.00 2015-03-06 14:12:18.905 065 15346.14 74.11 53531.17 88888.00 2015-03-06 14:12:19.405 065 15346.19 74.08 53531.28 88888.00 2015-03-06 14:12:19.905 065 15346.16 74.03 53531.33 88888.00 2015-03-06 14:12:20.405 065 15346.16 74.02 53531.25 88888.00 2015-03-06 14:12:20.905 065 15346.21 74.03 53531.23 88888.00 2015-03-06 14:12:21.405 065 15346.20 74.05 53531.15 88888.00 2015-03-06 14:12:21.905 065 15346.25 74.08 53531.25 88888.00 2015-03-06 14:12:22.405 065 15346.27 74.03 53531.30 88888.00 2015-03-06 14:12:22.905 065 15346.31 74.01 53531.25 88888.00 2015-03-06 14:12:23.405 065 15346.25 74.04 53531.35 88888.00 2015-03-06 14:12:23.905 065 15346.19 74.01 53531.29 88888.00 2015-03-06 14:12:24.405 065 15346.21 73.99 53531.29 88888.00 2015-03-06 14:12:24.905 065 15346.19 74.03 53531.33 88888.00 2015-03-06 14:12:25.405 065 15346.14 74.06 53531.22 88888.00 2015-03-06 14:12:25.905 065 15346.11 74.03 53531.27 88888.00 2015-03-06 14:12:26.405 065 15346.10 74.02 53531.30 88888.00 2015-03-06 14:12:26.905 065 15346.09 74.00 53531.28 88888.00 2015-03-06 14:12:27.405 065 15346.12 74.00 53531.33 88888.00 2015-03-06 14:12:27.905 065 15346.06 73.99 53531.12 88888.00 2015-03-06 14:12:28.405 065 15346.06 73.93 53531.28 88888.00 2015-03-06 14:12:28.905 065 15346.03 73.93 53531.29 88888.00 2015-03-06 14:12:29.405 065 15346.02 73.92 53531.30 88888.00 2015-03-06 14:12:29.905 065 15346.09 73.87 53531.41 88888.00 2015-03-06 14:12:30.405 065 15346.12 73.87 53531.43 88888.00 2015-03-06 14:12:30.905 065 15346.14 73.83 53531.49 88888.00 2015-03-06 14:12:31.405 065 15346.11 73.70 53531.35 88888.00 2015-03-06 14:12:31.905 065 15346.14 73.68 53531.37 88888.00 2015-03-06 14:12:32.405 065 15346.10 73.66 53531.36 88888.00 2015-03-06 14:12:32.905 065 15346.02 73.61 53531.42 88888.00 2015-03-06 14:12:33.405 065 15345.97 73.54 53531.45 88888.00 2015-03-06 14:12:33.905 065 15345.91 73.47 53531.38 88888.00 2015-03-06 14:12:34.405 065 15345.85 73.48 53531.45 88888.00 2015-03-06 14:12:34.905 065 15345.77 73.54 53531.35 88888.00 2015-03-06 14:12:35.405 065 15345.69 73.54 53531.44 88888.00 2015-03-06 14:12:35.905 065 15345.64 73.51 53531.38 88888.00 2015-03-06 14:12:36.405 065 15345.57 73.48 53531.44 88888.00 2015-03-06 14:12:36.905 065 15345.49 73.44 53531.31 88888.00 2015-03-06 14:12:37.405 065 15345.40 73.41 53531.41 88888.00 2015-03-06 14:12:37.905 065 15345.34 73.40 53531.28 88888.00 2015-03-06 14:12:38.405 065 15345.29 73.39 53531.38 88888.00 2015-03-06 14:12:38.905 065 15345.20 73.41 53531.44 88888.00 2015-03-06 14:12:39.405 065 15345.14 73.43 53531.51 88888.00 2015-03-06 14:12:39.905 065 15345.10 73.36 53531.53 88888.00 2015-03-06 14:12:40.405 065 15345.03 73.34 53531.58 88888.00 2015-03-06 14:12:40.905 065 15344.97 73.28 53531.62 88888.00 2015-03-06 14:12:41.405 065 15344.90 73.30 53531.55 88888.00 2015-03-06 14:12:41.905 065 15344.88 73.26 53531.67 88888.00 2015-03-06 14:12:42.405 065 15344.86 73.27 53531.57 88888.00 2015-03-06 14:12:42.905 065 15344.83 73.33 53531.65 88888.00 2015-03-06 14:12:43.405 065 15344.80 73.34 53531.75 88888.00 2015-03-06 14:12:43.905 065 15344.75 73.34 53531.75 88888.00 2015-03-06 14:12:44.405 065 15344.71 73.31 53531.70 88888.00 2015-03-06 14:12:44.905 065 15344.74 73.26 53531.74 88888.00 2015-03-06 14:12:45.405 065 15344.74 73.23 53531.72 88888.00 2015-03-06 14:12:45.905 065 15344.70 73.23 53531.83 88888.00 2015-03-06 14:12:46.405 065 15344.70 73.26 53531.87 88888.00 2015-03-06 14:12:46.905 065 15344.75 73.28 53531.80 88888.00 2015-03-06 14:12:47.405 065 15344.72 73.30 53531.86 88888.00 2015-03-06 14:12:47.905 065 15344.72 73.33 53531.84 88888.00 2015-03-06 14:12:48.405 065 15344.71 73.34 53531.80 88888.00 2015-03-06 14:12:48.905 065 15344.66 73.34 53531.80 88888.00 2015-03-06 14:12:49.405 065 15344.63 73.34 53531.85 88888.00 2015-03-06 14:12:49.905 065 15344.61 73.32 53531.91 88888.00 2015-03-06 14:12:50.405 065 15344.58 73.32 53531.93 88888.00 2015-03-06 14:12:50.905 065 15344.53 73.32 53531.95 88888.00 2015-03-06 14:12:51.405 065 15344.54 73.31 53531.98 88888.00 2015-03-06 14:12:51.905 065 15344.57 73.32 53531.97 88888.00 2015-03-06 14:12:52.405 065 15344.57 73.28 53531.96 88888.00 2015-03-06 14:12:52.905 065 15344.59 73.25 53532.01 88888.00 2015-03-06 14:12:53.405 065 15344.58 73.21 53531.92 88888.00 2015-03-06 14:12:53.905 065 15344.63 73.16 53531.93 88888.00 2015-03-06 14:12:54.405 065 15344.67 73.16 53531.88 88888.00 2015-03-06 14:12:54.905 065 15344.68 73.16 53531.92 88888.00 2015-03-06 14:12:55.405 065 15344.66 73.11 53531.92 88888.00 2015-03-06 14:12:55.905 065 15344.65 73.14 53531.91 88888.00 2015-03-06 14:12:56.405 065 15344.61 73.09 53531.92 88888.00 2015-03-06 14:12:56.905 065 15344.61 73.07 53531.96 88888.00 2015-03-06 14:12:57.405 065 15344.58 73.06 53532.06 88888.00 2015-03-06 14:12:57.905 065 15344.53 73.07 53532.07 88888.00 2015-03-06 14:12:58.405 065 15344.53 73.07 53531.95 88888.00 2015-03-06 14:12:58.905 065 15344.50 73.05 53531.87 88888.00 2015-03-06 14:12:59.405 065 15344.49 73.01 53531.93 88888.00 2015-03-06 14:12:59.905 065 15344.44 72.97 53532.00 88888.00 2015-03-06 14:13:00.405 065 15344.44 72.94 53531.96 88888.00 2015-03-06 14:13:00.905 065 15344.44 72.97 53532.03 88888.00 2015-03-06 14:13:01.405 065 15344.43 72.94 53532.09 88888.00 2015-03-06 14:13:01.905 065 15344.39 72.93 53532.08 88888.00 2015-03-06 14:13:02.405 065 15344.40 72.90 53532.05 88888.00 2015-03-06 14:13:02.905 065 15344.39 72.88 53532.07 88888.00 2015-03-06 14:13:03.405 065 15344.42 72.83 53532.07 88888.00 2015-03-06 14:13:03.905 065 15344.43 72.81 53532.11 88888.00 2015-03-06 14:13:04.405 065 15344.45 72.80 53532.06 88888.00 2015-03-06 14:13:04.905 065 15344.47 72.76 53532.03 88888.00 2015-03-06 14:13:05.405 065 15344.44 72.73 53532.06 88888.00 2015-03-06 14:13:05.905 065 15344.40 72.75 53532.08 88888.00 2015-03-06 14:13:06.405 065 15344.39 72.67 53532.03 88888.00 2015-03-06 14:13:06.905 065 15344.42 72.66 53531.96 88888.00 2015-03-06 14:13:07.405 065 15344.44 72.71 53531.91 88888.00 2015-03-06 14:13:07.905 065 15344.44 72.68 53531.88 88888.00 2015-03-06 14:13:08.405 065 15344.44 72.75 53531.95 88888.00 2015-03-06 14:13:08.905 065 15344.50 72.78 53532.02 88888.00 2015-03-06 14:13:09.405 065 15344.53 72.79 53532.01 88888.00 2015-03-06 14:13:09.905 065 15344.51 72.81 53531.96 88888.00 2015-03-06 14:13:10.405 065 15344.57 72.78 53531.91 88888.00 2015-03-06 14:13:10.905 065 15344.57 72.79 53531.87 88888.00 2015-03-06 14:13:11.405 065 15344.56 72.78 53531.86 88888.00 2015-03-06 14:13:11.905 065 15344.52 72.76 53531.89 88888.00 2015-03-06 14:13:12.405 065 15344.50 72.76 53531.92 88888.00 2015-03-06 14:13:12.905 065 15344.53 72.79 53531.88 88888.00 2015-03-06 14:13:13.405 065 15344.57 72.82 53531.86 88888.00 2015-03-06 14:13:13.905 065 15344.56 72.90 53531.84 88888.00 2015-03-06 14:13:14.405 065 15344.57 72.89 53531.86 88888.00 2015-03-06 14:13:14.905 065 15344.59 72.89 53531.85 88888.00 2015-03-06 14:13:15.405 065 15344.63 72.89 53531.85 88888.00 2015-03-06 14:13:15.905 065 15344.66 72.91 53531.87 88888.00 2015-03-06 14:13:16.405 065 15344.70 72.88 53531.90 88888.00 2015-03-06 14:13:16.905 065 15344.71 72.89 53531.93 88888.00 2015-03-06 14:13:17.405 065 15344.71 72.93 53531.91 88888.00 2015-03-06 14:13:17.905 065 15344.80 72.97 53531.86 88888.00 2015-03-06 14:13:18.405 065 15344.77 72.97 53531.83 88888.00 2015-03-06 14:13:18.905 065 15344.83 72.98 53531.87 88888.00 2015-03-06 14:13:19.405 065 15344.86 72.97 53531.86 88888.00 2015-03-06 14:13:19.905 065 15344.85 72.93 53531.88 88888.00 2015-03-06 14:13:20.405 065 15344.86 72.97 53531.86 88888.00 2015-03-06 14:13:20.905 065 15344.92 72.90 53531.82 88888.00 2015-03-06 14:13:21.405 065 15344.89 72.82 53531.78 88888.00 2015-03-06 14:13:21.905 065 15344.95 72.79 53531.84 88888.00 2015-03-06 14:13:22.405 065 15344.95 72.76 53531.86 88888.00 2015-03-06 14:13:22.905 065 15344.96 72.82 53531.88 88888.00 2015-03-06 14:13:23.405 065 15344.97 72.87 53531.87 88888.00 2015-03-06 14:13:23.905 065 15345.01 72.88 53531.86 88888.00 2015-03-06 14:13:24.405 065 15345.04 72.84 53531.84 88888.00 2015-03-06 14:13:24.905 065 15344.99 72.85 53531.87 88888.00 2015-03-06 14:13:25.405 065 15345.06 72.85 53531.75 88888.00 2015-03-06 14:13:25.905 065 15345.06 72.83 53531.76 88888.00 2015-03-06 14:13:26.405 065 15345.11 72.81 53531.71 88888.00 2015-03-06 14:13:26.905 065 15345.16 72.80 53531.74 88888.00 2015-03-06 14:13:27.405 065 15345.23 72.79 53531.75 88888.00 2015-03-06 14:13:27.905 065 15345.31 72.80 53531.73 88888.00 2015-03-06 14:13:28.405 065 15345.37 72.81 53531.75 88888.00 2015-03-06 14:13:28.905 065 15345.33 72.76 53531.70 88888.00 2015-03-06 14:13:29.405 065 15345.37 72.74 53531.68 88888.00 2015-03-06 14:13:29.905 065 15345.39 72.73 53531.60 88888.00 2015-03-06 14:13:30.405 065 15345.34 72.73 53531.58 88888.00 2015-03-06 14:13:30.905 065 15345.33 72.74 53531.49 88888.00 2015-03-06 14:13:31.405 065 15345.29 72.75 53531.47 88888.00 2015-03-06 14:13:31.905 065 15345.37 72.80 53531.52 88888.00 2015-03-06 14:13:32.405 065 15345.44 72.75 53531.46 88888.00 2015-03-06 14:13:32.905 065 15345.50 72.68 53531.51 88888.00 2015-03-06 14:13:33.405 065 15345.49 72.68 53531.43 88888.00 2015-03-06 14:13:33.905 065 15345.47 72.71 53531.41 88888.00 2015-03-06 14:13:34.405 065 15345.41 72.66 53531.42 88888.00 2015-03-06 14:13:34.905 065 15345.39 72.64 53531.40 88888.00 2015-03-06 14:13:35.405 065 15345.39 72.63 53531.35 88888.00 2015-03-06 14:13:35.905 065 15345.43 72.66 53531.40 88888.00 2015-03-06 14:13:36.405 065 15345.52 72.63 53531.38 88888.00 2015-03-06 14:13:36.905 065 15345.64 72.57 53531.46 88888.00 2015-03-06 14:13:37.405 065 15345.62 72.52 53531.34 88888.00 2015-03-06 14:13:37.905 065 15345.57 72.57 53531.42 88888.00 2015-03-06 14:13:38.405 065 15345.56 72.64 53531.44 88888.00 2015-03-06 14:13:38.905 065 15345.59 72.68 53531.42 88888.00 2015-03-06 14:13:39.405 065 15345.67 72.66 53531.34 88888.00 2015-03-06 14:13:39.905 065 15345.78 72.64 53531.30 88888.00 2015-03-06 14:13:40.405 065 15345.76 72.57 53531.37 88888.00 2015-03-06 14:13:40.905 065 15345.66 72.57 53531.22 88888.00 2015-03-06 14:13:41.405 065 15345.67 72.65 53531.24 88888.00 2015-03-06 14:13:41.905 065 15345.74 72.67 53531.20 88888.00 2015-03-06 14:13:42.405 065 15345.89 72.67 53531.28 88888.00 2015-03-06 14:13:42.905 065 15345.94 72.63 53531.26 88888.00 2015-03-06 14:13:43.405 065 15345.92 72.62 53531.33 88888.00 2015-03-06 14:13:43.905 065 15345.88 72.68 53531.33 88888.00 2015-03-06 14:13:44.405 065 15345.93 72.73 53531.27 88888.00 2015-03-06 14:13:44.905 065 15346.01 72.70 53531.22 88888.00 2015-03-06 14:13:45.405 065 15346.05 72.65 53531.13 88888.00 2015-03-06 14:13:45.905 065 15346.04 72.65 53531.21 88888.00 2015-03-06 14:13:46.405 065 15346.05 72.68 53531.23 88888.00 2015-03-06 14:13:46.905 065 15346.10 72.71 53531.20 88888.00 2015-03-06 14:13:47.405 065 15346.20 72.70 53531.27 88888.00 2015-03-06 14:13:47.905 065 15346.19 72.68 53531.09 88888.00 2015-03-06 14:13:48.405 065 15346.15 72.72 53531.15 88888.00 2015-03-06 14:13:48.905 065 15346.16 72.75 53531.17 88888.00 2015-03-06 14:13:49.405 065 15346.22 72.75 53531.16 88888.00 2015-03-06 14:13:49.905 065 15346.31 72.67 53531.25 88888.00 2015-03-06 14:13:50.405 065 15346.27 72.71 53531.14 88888.00 2015-03-06 14:13:50.905 065 15346.15 72.76 53531.12 88888.00 2015-03-06 14:13:51.405 065 15346.23 72.82 53531.17 88888.00 2015-03-06 14:13:51.905 065 15346.30 72.80 53531.08 88888.00 2015-03-06 14:13:52.405 065 15346.36 72.82 53531.07 88888.00 2015-03-06 14:13:52.905 065 15346.33 72.84 53531.16 88888.00 2015-03-06 14:13:53.405 065 15346.32 72.85 53531.13 88888.00 2015-03-06 14:13:53.905 065 15346.47 72.84 53531.34 88888.00 2015-03-06 14:13:54.405 065 15346.38 72.81 53531.27 88888.00 2015-03-06 14:13:54.905 065 15346.22 72.84 53531.12 88888.00 2015-03-06 14:13:55.405 065 15346.22 72.87 53531.28 88888.00 2015-03-06 14:13:55.905 065 15346.31 72.89 53531.29 88888.00 2015-03-06 14:13:56.405 065 15346.38 72.88 53531.35 88888.00 2015-03-06 14:13:56.905 065 15346.33 72.83 53531.31 88888.00 2015-03-06 14:13:57.405 065 15346.24 72.87 53531.31 88888.00 2015-03-06 14:13:57.905 065 15346.24 72.89 53531.47 88888.00 2015-03-06 14:13:58.405 065 15346.32 72.91 53531.37 88888.00 2015-03-06 14:13:58.905 065 15346.38 72.88 53531.44 88888.00 2015-03-06 14:13:59.405 065 15346.29 72.88 53531.53 88888.00 2015-03-06 14:13:59.905 065 15346.20 72.93 53531.47 88888.00 2015-03-06 14:14:00.405 065 15346.20 72.94 53531.54 88888.00 2015-03-06 14:14:00.905 065 15346.28 72.93 53531.42 88888.00 2015-03-06 14:14:01.405 065 15346.36 72.91 53531.52 88888.00 2015-03-06 14:14:01.905 065 15346.29 72.90 53531.54 88888.00 2015-03-06 14:14:02.405 065 15346.24 72.99 53531.51 88888.00 2015-03-06 14:14:02.905 065 15346.34 73.00 53531.55 88888.00 2015-03-06 14:14:03.405 065 15346.46 72.98 53531.51 88888.00 2015-03-06 14:14:03.905 065 15346.45 72.93 53531.67 88888.00 2015-03-06 14:14:04.405 065 15346.38 72.92 53531.63 88888.00 2015-03-06 14:14:04.905 065 15346.37 72.94 53531.71 88888.00 2015-03-06 14:14:05.405 065 15346.49 72.89 53531.71 88888.00 2015-03-06 14:14:05.905 065 15346.52 72.83 53531.66 88888.00 2015-03-06 14:14:06.405 065 15346.47 72.85 53531.74 88888.00 2015-03-06 14:14:06.905 065 15346.43 72.85 53531.67 88888.00 2015-03-06 14:14:07.405 065 15346.50 72.83 53531.77 88888.00 2015-03-06 14:14:07.905 065 15346.54 72.83 53531.78 88888.00 2015-03-06 14:14:08.405 065 15346.43 72.87 53531.73 88888.00 2015-03-06 14:14:08.905 065 15346.36 72.94 53531.82 88888.00 2015-03-06 14:14:09.405 065 15346.39 72.92 53531.70 88888.00 2015-03-06 14:14:09.905 065 15346.51 72.89 53531.82 88888.00 2015-03-06 14:14:10.405 065 15346.48 72.90 53531.81 88888.00 2015-03-06 14:14:10.905 065 15346.37 72.93 53531.84 88888.00 2015-03-06 14:14:11.405 065 15346.36 72.92 53531.84 88888.00 2015-03-06 14:14:11.905 065 15346.43 72.88 53531.82 88888.00 2015-03-06 14:14:12.405 065 15346.37 72.80 53531.90 88888.00 2015-03-06 14:14:12.905 065 15346.28 72.83 53531.90 88888.00 2015-03-06 14:14:13.405 065 15346.23 72.85 53531.92 88888.00 2015-03-06 14:14:13.905 065 15346.29 72.81 53531.84 88888.00 2015-03-06 14:14:14.405 065 15346.32 72.75 53531.86 88888.00 2015-03-06 14:14:14.905 065 15346.24 72.76 53531.77 88888.00 2015-03-06 14:14:15.405 065 15346.13 72.82 53531.81 88888.00 2015-03-06 14:14:15.905 065 15346.19 72.83 53531.83 88888.00 2015-03-06 14:14:16.405 065 15346.29 72.83 53531.92 88888.00 2015-03-06 14:14:16.905 065 15346.29 72.81 53532.00 88888.00 2015-03-06 14:14:17.405 065 15346.19 72.80 53532.00 88888.00 2015-03-06 14:14:17.905 065 15346.13 72.79 53532.05 88888.00 2015-03-06 14:14:18.405 065 15346.21 72.75 53532.12 88888.00 2015-03-06 14:14:18.905 065 15346.28 72.70 53532.21 88888.00 2015-03-06 14:14:19.405 065 15346.23 72.72 53532.26 88888.00 2015-03-06 14:14:19.905 065 15346.11 72.80 53532.29 88888.00 2015-03-06 14:14:20.405 065 15346.15 72.79 53532.29 88888.00 2015-03-06 14:14:20.905 065 15346.24 72.74 53532.30 88888.00 2015-03-06 14:14:21.405 065 15346.21 72.70 53532.30 88888.00 2015-03-06 14:14:21.905 065 15346.06 72.71 53532.27 88888.00 2015-03-06 14:14:22.405 065 15346.05 72.71 53532.31 88888.00 2015-03-06 14:14:22.905 065 15346.14 72.72 53532.27 88888.00 2015-03-06 14:14:23.405 065 15346.22 72.70 53532.33 88888.00 2015-03-06 14:14:23.905 065 15346.13 72.65 53532.30 88888.00 2015-03-06 14:14:24.405 065 15346.01 72.67 53532.34 88888.00 2015-03-06 14:14:24.905 065 15346.09 72.72 53532.37 88888.00 2015-03-06 14:14:25.405 065 15346.15 72.70 53532.33 88888.00 2015-03-06 14:14:25.905 065 15346.15 72.63 53532.34 88888.00 2015-03-06 14:14:26.405 065 15346.06 72.68 53532.36 88888.00 2015-03-06 14:14:26.905 065 15345.98 72.74 53532.43 88888.00 2015-03-06 14:14:27.405 065 15346.01 72.75 53532.44 88888.00 2015-03-06 14:14:27.905 065 15346.11 72.73 53532.47 88888.00 2015-03-06 14:14:28.405 065 15346.05 72.68 53532.48 88888.00 2015-03-06 14:14:28.905 065 15345.94 72.70 53532.49 88888.00 2015-03-06 14:14:29.405 065 15345.91 72.73 53532.53 88888.00 2015-03-06 14:14:29.905 065 15345.98 72.80 53532.53 88888.00 2015-03-06 14:14:30.405 065 15346.03 72.76 53532.58 88888.00 2015-03-06 14:14:30.905 065 15346.02 72.72 53532.55 88888.00 2015-03-06 14:14:31.405 065 15345.87 72.72 53532.56 88888.00 2015-03-06 14:14:31.905 065 15345.83 72.81 53532.64 88888.00 2015-03-06 14:14:32.405 065 15345.85 72.80 53532.68 88888.00 2015-03-06 14:14:32.905 065 15345.95 72.79 53532.55 88888.00 2015-03-06 14:14:33.405 065 15346.01 72.73 53532.67 88888.00 2015-03-06 14:14:33.905 065 15345.93 72.73 53532.64 88888.00 2015-03-06 14:14:34.405 065 15345.91 72.75 53532.62 88888.00 2015-03-06 14:14:34.905 065 15345.89 72.75 53532.59 88888.00 2015-03-06 14:14:35.405 065 15345.92 72.76 53532.63 88888.00 2015-03-06 14:14:35.905 065 15346.04 72.71 53532.65 88888.00 2015-03-06 14:14:36.405 065 15346.04 72.66 53532.56 88888.00 2015-03-06 14:14:36.905 065 15346.01 72.65 53532.63 88888.00 2015-03-06 14:14:37.405 065 15346.01 72.68 53532.66 88888.00 2015-03-06 14:14:37.905 065 15346.12 72.67 53532.64 88888.00 2015-03-06 14:14:38.405 065 15346.19 72.61 53532.71 88888.00 2015-03-06 14:14:38.905 065 15346.15 72.52 53532.72 88888.00 2015-03-06 14:14:39.405 065 15346.11 72.55 53532.71 88888.00 2015-03-06 14:14:39.905 065 15346.20 72.59 53532.78 88888.00 2015-03-06 14:14:40.405 065 15346.28 72.53 53532.70 88888.00 2015-03-06 14:14:40.905 065 15346.30 72.49 53532.71 88888.00 2015-03-06 14:14:41.405 065 15346.25 72.55 53532.59 88888.00 2015-03-06 14:14:41.905 065 15346.34 72.55 53532.66 88888.00 2015-03-06 14:14:42.405 065 15346.41 72.52 53532.76 88888.00 2015-03-06 14:14:42.905 065 15346.30 72.50 53532.78 88888.00 2015-03-06 14:14:43.405 065 15346.36 72.49 53532.76 88888.00 2015-03-06 14:14:43.905 065 15346.45 72.42 53532.74 88888.00 2015-03-06 14:14:44.405 065 15346.46 72.39 53532.83 88888.00 2015-03-06 14:14:44.905 065 15346.40 72.40 53532.74 88888.00 2015-03-06 14:14:45.405 065 15346.43 72.39 53532.67 88888.00 2015-03-06 14:14:45.905 065 15346.46 72.35 53532.59 88888.00 2015-03-06 14:14:46.405 065 15346.40 72.33 53532.58 88888.00 2015-03-06 14:14:46.905 065 15346.41 72.33 53532.59 88888.00 2015-03-06 14:14:47.405 065 15346.49 72.31 53532.67 88888.00 2015-03-06 14:14:47.905 065 15346.41 72.30 53532.76 88888.00 2015-03-06 14:14:48.405 065 15346.31 72.30 53532.74 88888.00 2015-03-06 14:14:48.905 065 15346.41 72.28 53532.84 88888.00 2015-03-06 14:14:49.405 065 15346.40 72.21 53532.79 88888.00 2015-03-06 14:14:49.905 065 15346.38 72.21 53532.82 88888.00 2015-03-06 14:14:50.405 065 15346.46 72.19 53532.76 88888.00 2015-03-06 14:14:50.905 065 15346.39 72.10 53532.79 88888.00 2015-03-06 14:14:51.405 065 15346.37 72.07 53532.85 88888.00 2015-03-06 14:14:51.905 065 15346.48 72.11 53532.83 88888.00 2015-03-06 14:14:52.405 065 15346.41 72.12 53532.85 88888.00 2015-03-06 14:14:52.905 065 15346.38 72.14 53532.83 88888.00 2015-03-06 14:14:53.405 065 15346.42 72.11 53532.77 88888.00 2015-03-06 14:14:53.905 065 15346.39 72.11 53532.81 88888.00 2015-03-06 14:14:54.405 065 15346.37 72.12 53532.81 88888.00 2015-03-06 14:14:54.905 065 15346.45 72.03 53532.74 88888.00 2015-03-06 14:14:55.405 065 15346.34 72.00 53532.68 88888.00 2015-03-06 14:14:55.905 065 15346.29 72.03 53532.75 88888.00 2015-03-06 14:14:56.405 065 15346.37 71.98 53532.73 88888.00 2015-03-06 14:14:56.905 065 15346.37 72.00 53532.70 88888.00 2015-03-06 14:14:57.405 065 15346.34 72.06 53532.70 88888.00 2015-03-06 14:14:57.905 065 15346.39 72.02 53532.59 88888.00 2015-03-06 14:14:58.405 065 15346.30 72.03 53532.66 88888.00 2015-03-06 14:14:58.905 065 15346.31 72.10 53532.65 88888.00 2015-03-06 14:14:59.405 065 15346.39 72.05 53532.68 88888.00 2015-03-06 14:14:59.905 065 15346.30 72.11 53532.67 88888.00 2015-03-06 14:15:00.405 065 15346.33 72.16 53532.65 88888.00 2015-03-06 14:15:00.905 065 15346.42 72.14 53532.77 88888.00 2015-03-06 14:15:01.405 065 15346.37 72.16 53532.73 88888.00 2015-03-06 14:15:01.905 065 15346.37 72.19 53532.68 88888.00 2015-03-06 14:15:02.405 065 15346.49 72.13 53532.57 88888.00 2015-03-06 14:15:02.905 065 15346.45 72.03 53532.64 88888.00 2015-03-06 14:15:03.405 065 15346.46 72.01 53532.52 88888.00 2015-03-06 14:15:03.905 065 15346.55 71.97 53532.57 88888.00 2015-03-06 14:15:04.405 065 15346.52 72.00 53532.43 88888.00 2015-03-06 14:15:04.905 065 15346.61 72.07 53532.49 88888.00 2015-03-06 14:15:05.405 065 15346.67 72.07 53532.49 88888.00 2015-03-06 14:15:05.905 065 15346.65 72.06 53532.51 88888.00 2015-03-06 14:15:06.405 065 15346.73 72.03 53532.44 88888.00 2015-03-06 14:15:06.905 065 15346.69 72.01 53532.41 88888.00 2015-03-06 14:15:07.405 065 15346.77 72.07 53532.48 88888.00 2015-03-06 14:15:07.905 065 15346.88 72.06 53532.48 88888.00 2015-03-06 14:15:08.405 065 15346.85 72.09 53532.46 88888.00 2015-03-06 14:15:08.905 065 15346.98 72.12 53532.46 88888.00 2015-03-06 14:15:09.405 065 15346.97 72.14 53532.38 88888.00 2015-03-06 14:15:09.905 065 15347.05 72.19 53532.44 88888.00 2015-03-06 14:15:10.405 065 15347.15 72.20 53532.36 88888.00 2015-03-06 14:15:10.905 065 15347.16 72.24 53532.45 88888.00 2015-03-06 14:15:11.405 065 15347.22 72.23 53532.36 88888.00 2015-03-06 14:15:11.905 065 15347.22 72.27 53532.36 88888.00 2015-03-06 14:15:12.405 065 15347.33 72.27 53532.36 88888.00 2015-03-06 14:15:12.905 065 15347.38 72.27 53532.30 88888.00 2015-03-06 14:15:13.405 065 15347.52 72.29 53532.37 88888.00 2015-03-06 14:15:13.905 065 15347.58 72.23 53532.27 88888.00 2015-03-06 14:15:14.405 065 15347.60 72.26 53532.20 88888.00 2015-03-06 14:15:14.905 065 15347.67 72.24 53532.32 88888.00 2015-03-06 14:15:15.405 065 15347.63 72.24 53532.27 88888.00 2015-03-06 14:15:15.905 065 15347.70 72.19 53532.17 88888.00 2015-03-06 14:15:16.405 065 15347.73 72.19 53532.30 88888.00 2015-03-06 14:15:16.905 065 15347.73 72.13 53532.21 88888.00 2015-03-06 14:15:17.405 065 15347.75 72.21 53532.13 88888.00 2015-03-06 14:15:17.905 065 15347.82 72.21 53532.14 88888.00 2015-03-06 14:15:18.405 065 15347.85 72.22 53532.16 88888.00 2015-03-06 14:15:18.905 065 15347.90 72.19 53532.01 88888.00 2015-03-06 14:15:19.405 065 15347.94 72.20 53531.98 88888.00 2015-03-06 14:15:19.905 065 15347.96 72.16 53532.06 88888.00 2015-03-06 14:15:20.405 065 15348.02 72.15 53532.06 88888.00 2015-03-06 14:15:20.905 065 15347.93 72.15 53531.94 88888.00 2015-03-06 14:15:21.405 065 15347.99 72.11 53531.89 88888.00 2015-03-06 14:15:21.905 065 15348.01 72.12 53532.04 88888.00 2015-03-06 14:15:22.405 065 15348.10 72.15 53532.09 88888.00 2015-03-06 14:15:22.905 065 15348.11 72.18 53531.96 88888.00 2015-03-06 14:15:23.405 065 15348.17 72.15 53531.87 88888.00 2015-03-06 14:15:23.905 065 15348.23 72.13 53531.93 88888.00 2015-03-06 14:15:24.405 065 15348.27 72.12 53532.09 88888.00 2015-03-06 14:15:24.905 065 15348.30 72.06 53532.07 88888.00 2015-03-06 14:15:25.405 065 15348.27 72.06 53531.94 88888.00 2015-03-06 14:15:25.905 065 15348.36 72.07 53531.87 88888.00 2015-03-06 14:15:26.405 065 15348.39 72.10 53531.91 88888.00 2015-03-06 14:15:26.905 065 15348.46 72.16 53532.01 88888.00 2015-03-06 14:15:27.405 065 15348.50 72.20 53531.94 88888.00 2015-03-06 14:15:27.905 065 15348.46 72.16 53531.80 88888.00 2015-03-06 14:15:28.405 065 15348.50 72.19 53531.67 88888.00 2015-03-06 14:15:28.905 065 15348.55 72.19 53531.64 88888.00 2015-03-06 14:15:29.405 065 15348.58 72.20 53531.63 88888.00 2015-03-06 14:15:29.905 065 15348.66 72.14 53531.67 88888.00 2015-03-06 14:15:30.405 065 15348.72 72.12 53531.80 88888.00 2015-03-06 14:15:30.905 065 15348.78 72.12 53531.86 88888.00 2015-03-06 14:15:31.405 065 15348.86 72.16 53531.88 88888.00 2015-03-06 14:15:31.905 065 15348.88 72.21 53531.91 88888.00 2015-03-06 14:15:32.405 065 15348.92 72.16 53531.84 88888.00 2015-03-06 14:15:32.905 065 15349.01 72.14 53531.73 88888.00 2015-03-06 14:15:33.405 065 15349.11 72.16 53531.67 88888.00 2015-03-06 14:15:33.905 065 15349.17 72.14 53531.62 88888.00 2015-03-06 14:15:34.405 065 15349.20 72.13 53531.56 88888.00 2015-03-06 14:15:34.905 065 15349.23 72.19 53531.57 88888.00 2015-03-06 14:15:35.405 065 15349.30 72.23 53531.54 88888.00 2015-03-06 14:15:35.905 065 15349.33 72.23 53531.43 88888.00 2015-03-06 14:15:36.405 065 15349.40 72.20 53531.46 88888.00 2015-03-06 14:15:36.905 065 15349.42 72.14 53531.43 88888.00 2015-03-06 14:15:37.405 065 15349.50 72.15 53531.45 88888.00 2015-03-06 14:15:37.905 065 15349.56 72.12 53531.42 88888.00 2015-03-06 14:15:38.405 065 15349.62 72.10 53531.49 88888.00 2015-03-06 14:15:38.905 065 15349.65 72.05 53531.48 88888.00 2015-03-06 14:15:39.405 065 15349.69 72.01 53531.43 88888.00 2015-03-06 14:15:39.905 065 15349.71 72.00 53531.43 88888.00 2015-03-06 14:15:40.405 065 15349.76 71.98 53531.49 88888.00 2015-03-06 14:15:40.905 065 15349.77 71.95 53531.52 88888.00 2015-03-06 14:15:41.405 065 15349.80 71.87 53531.53 88888.00 2015-03-06 14:15:41.905 065 15349.89 71.87 53531.49 88888.00 2015-03-06 14:15:42.405 065 15349.93 71.88 53531.38 88888.00 2015-03-06 14:15:42.905 065 15349.93 71.86 53531.23 88888.00 2015-03-06 14:15:43.405 065 15349.96 71.87 53531.23 88888.00 2015-03-06 14:15:43.905 065 15350.04 71.85 53531.28 88888.00 2015-03-06 14:15:44.405 065 15350.10 71.79 53531.28 88888.00 2015-03-06 14:15:44.905 065 15350.09 71.76 53531.33 88888.00 2015-03-06 14:15:45.405 065 15350.09 71.72 53531.30 88888.00 2015-03-06 14:15:45.905 065 15350.09 71.69 53531.17 88888.00 2015-03-06 14:15:46.405 065 15350.07 71.67 53531.13 88888.00 2015-03-06 14:15:46.905 065 15350.13 71.64 53531.12 88888.00 2015-03-06 14:15:47.405 065 15350.13 71.59 53531.17 88888.00 2015-03-06 14:15:47.905 065 15350.12 71.57 53531.20 88888.00 2015-03-06 14:15:48.405 065 15350.12 71.59 53531.21 88888.00 2015-03-06 14:15:48.905 065 15350.13 71.59 53531.16 88888.00 2015-03-06 14:15:49.405 065 15350.14 71.57 53531.08 88888.00 2015-03-06 14:15:49.905 065 15350.16 71.54 53531.03 88888.00 2015-03-06 14:15:50.405 065 15350.17 71.51 53531.16 88888.00 2015-03-06 14:15:50.905 065 15350.20 71.53 53531.35 88888.00 2015-03-06 14:15:51.405 065 15350.22 71.57 53531.36 88888.00 2015-03-06 14:15:51.905 065 15350.22 71.54 53531.30 88888.00 2015-03-06 14:15:52.405 065 15350.23 71.57 53531.22 88888.00 2015-03-06 14:15:52.905 065 15350.28 71.62 53531.16 88888.00 2015-03-06 14:15:53.405 065 15350.35 71.73 53531.21 88888.00 2015-03-06 14:15:53.905 065 15350.36 71.75 53531.29 88888.00 2015-03-06 14:15:54.405 065 15350.35 71.76 53531.30 88888.00 2015-03-06 14:15:54.905 065 15350.40 71.73 53531.32 88888.00 2015-03-06 14:15:55.405 065 15350.39 71.72 53531.16 88888.00 2015-03-06 14:15:55.905 065 15350.39 71.71 53531.11 88888.00 2015-03-06 14:15:56.405 065 15350.45 71.71 53531.20 88888.00 2015-03-06 14:15:56.905 065 15350.47 71.72 53531.31 88888.00 2015-03-06 14:15:57.405 065 15350.49 71.76 53531.33 88888.00 2015-03-06 14:15:57.905 065 15350.50 71.75 53531.22 88888.00 2015-03-06 14:15:58.405 065 15350.46 71.67 53531.13 88888.00 2015-03-06 14:15:58.905 065 15350.57 71.68 53531.29 88888.00 2015-03-06 14:15:59.405 065 15350.58 71.67 53531.33 88888.00 2015-03-06 14:15:59.905 065 15350.59 71.62 53531.16 88888.00 2015-03-06 14:16:00.405 065 15350.59 71.63 53531.02 88888.00 2015-03-06 14:16:00.905 065 15350.65 71.59 53531.15 88888.00 2015-03-06 14:16:01.405 065 15350.64 71.54 53531.32 88888.00 2015-03-06 14:16:01.905 065 15350.65 71.52 53531.42 88888.00 2015-03-06 14:16:02.405 065 15350.65 71.50 53531.33 88888.00 2015-03-06 14:16:02.905 065 15350.63 71.46 53531.24 88888.00 2015-03-06 14:16:03.405 065 15350.72 71.42 53531.22 88888.00 2015-03-06 14:16:03.905 065 15350.76 71.38 53531.34 88888.00 2015-03-06 14:16:04.405 065 15350.82 71.33 53531.37 88888.00 2015-03-06 14:16:04.905 065 15350.83 71.33 53531.26 88888.00 2015-03-06 14:16:05.405 065 15350.82 71.27 53531.16 88888.00 2015-03-06 14:16:05.905 065 15350.88 71.21 53531.27 88888.00 2015-03-06 14:16:06.405 065 15350.91 71.17 53531.30 88888.00 2015-03-06 14:16:06.905 065 15350.89 71.09 53531.23 88888.00 2015-03-06 14:16:07.405 065 15350.86 71.03 53531.20 88888.00 2015-03-06 14:16:07.905 065 15350.91 71.00 53531.30 88888.00 2015-03-06 14:16:08.405 065 15350.98 70.95 53531.33 88888.00 2015-03-06 14:16:08.905 065 15350.99 70.90 53531.16 88888.00 2015-03-06 14:16:09.405 065 15350.96 70.86 53531.09 88888.00 2015-03-06 14:16:09.905 065 15350.99 70.82 53531.15 88888.00 2015-03-06 14:16:10.405 065 15350.98 70.77 53531.11 88888.00 2015-03-06 14:16:10.905 065 15350.96 70.76 53531.05 88888.00 2015-03-06 14:16:11.405 065 15350.94 70.71 53531.14 88888.00 2015-03-06 14:16:11.905 065 15351.00 70.64 53531.11 88888.00 2015-03-06 14:16:12.405 065 15350.98 70.55 53530.95 88888.00 2015-03-06 14:16:12.905 065 15350.99 70.51 53531.02 88888.00 2015-03-06 14:16:13.405 065 15350.95 70.48 53531.16 88888.00 2015-03-06 14:16:13.905 065 15350.94 70.45 53531.08 88888.00 2015-03-06 14:16:14.405 065 15350.96 70.41 53531.00 88888.00 2015-03-06 14:16:14.905 065 15350.92 70.42 53531.11 88888.00 2015-03-06 14:16:15.405 065 15350.94 70.37 53531.17 88888.00 2015-03-06 14:16:15.905 065 15350.99 70.32 53531.01 88888.00 2015-03-06 14:16:16.405 065 15351.02 70.31 53530.95 88888.00 2015-03-06 14:16:16.905 065 15351.04 70.26 53531.06 88888.00 2015-03-06 14:16:17.405 065 15351.04 70.25 53531.07 88888.00 2015-03-06 14:16:17.905 065 15351.05 70.25 53530.97 88888.00 2015-03-06 14:16:18.405 065 15351.05 70.26 53531.08 88888.00 2015-03-06 14:16:18.905 065 15351.07 70.26 53531.13 88888.00 2015-03-06 14:16:19.405 065 15351.10 70.24 53531.01 88888.00 2015-03-06 14:16:19.905 065 15351.11 70.21 53531.01 88888.00 2015-03-06 14:16:20.405 065 15351.08 70.21 53531.09 88888.00 2015-03-06 14:16:20.905 065 15351.07 70.21 53530.96 88888.00 2015-03-06 14:16:21.405 065 15351.11 70.19 53530.95 88888.00 2015-03-06 14:16:21.905 065 15351.12 70.17 53531.17 88888.00 2015-03-06 14:16:22.406 065 15351.17 70.16 53531.17 88888.00 2015-03-06 14:16:22.906 065 15351.17 70.16 53531.04 88888.00 2015-03-06 14:16:23.406 065 15351.22 70.13 53531.06 88888.00 2015-03-06 14:16:23.906 065 15351.23 70.10 53531.17 88888.00 2015-03-06 14:16:24.406 065 15351.25 70.12 53531.08 88888.00 2015-03-06 14:16:24.906 065 15351.26 70.12 53531.17 88888.00 2015-03-06 14:16:25.406 065 15351.30 70.11 53531.22 88888.00 2015-03-06 14:16:25.906 065 15351.30 70.04 53531.08 88888.00 2015-03-06 14:16:26.406 065 15351.30 70.04 53531.11 88888.00 2015-03-06 14:16:26.906 065 15351.29 69.98 53531.19 88888.00 2015-03-06 14:16:27.406 065 15351.29 69.95 53531.13 88888.00 2015-03-06 14:16:27.906 065 15351.35 69.88 53531.20 88888.00 2015-03-06 14:16:28.406 065 15351.43 69.84 53531.23 88888.00 2015-03-06 14:16:28.906 065 15351.37 69.80 53531.10 88888.00 2015-03-06 14:16:29.406 065 15351.37 69.74 53531.07 88888.00 2015-03-06 14:16:29.906 065 15351.40 69.68 53531.10 88888.00 2015-03-06 14:16:30.406 065 15351.40 69.61 53531.01 88888.00 2015-03-06 14:16:30.906 065 15351.46 69.54 53531.05 88888.00 2015-03-06 14:16:31.406 065 15351.50 69.50 53531.04 88888.00 2015-03-06 14:16:31.906 065 15351.50 69.45 53530.96 88888.00 2015-03-06 14:16:32.406 065 15351.49 69.37 53531.08 88888.00 2015-03-06 14:16:32.906 065 15351.50 69.30 53531.07 88888.00 2015-03-06 14:16:33.406 065 15351.50 69.22 53531.03 88888.00 2015-03-06 14:16:33.906 065 15351.52 69.13 53531.01 88888.00 2015-03-06 14:16:34.406 065 15351.58 69.08 53530.91 88888.00 2015-03-06 14:16:34.906 065 15351.65 68.94 53530.99 88888.00 2015-03-06 14:16:35.406 065 15351.72 68.86 53530.99 88888.00 2015-03-06 14:16:35.906 065 15351.72 68.85 53530.91 88888.00 2015-03-06 14:16:36.406 065 15351.72 68.77 53530.96 88888.00 2015-03-06 14:16:36.906 065 15351.73 68.68 53530.90 88888.00 2015-03-06 14:16:37.406 065 15351.75 68.61 53530.94 88888.00 2015-03-06 14:16:37.906 065 15351.79 68.60 53530.88 88888.00 2015-03-06 14:16:38.406 065 15351.77 68.55 53530.90 88888.00 2015-03-06 14:16:38.906 065 15351.79 68.47 53530.91 88888.00 2015-03-06 14:16:39.406 065 15351.80 68.40 53530.86 88888.00 2015-03-06 14:16:39.906 065 15351.84 68.32 53530.87 88888.00 2015-03-06 14:16:40.406 065 15351.85 68.32 53530.74 88888.00 2015-03-06 14:16:40.906 065 15351.85 68.30 53530.84 88888.00 2015-03-06 14:16:41.406 065 15351.83 68.26 53530.71 88888.00 2015-03-06 14:16:41.906 065 15351.85 68.20 53530.76 88888.00 2015-03-06 14:16:42.406 065 15351.88 68.12 53530.67 88888.00 2015-03-06 14:16:42.906 065 15351.90 68.05 53530.72 88888.00 2015-03-06 14:16:43.406 065 15351.94 67.97 53530.72 88888.00 2015-03-06 14:16:43.906 065 15351.99 67.94 53530.83 88888.00 2015-03-06 14:16:44.406 065 15351.95 67.88 53530.80 88888.00 2015-03-06 14:16:44.906 065 15351.94 67.84 53530.71 88888.00 2015-03-06 14:16:45.406 065 15351.98 67.79 53530.69 88888.00 2015-03-06 14:16:45.906 065 15352.02 67.71 53530.64 88888.00 2015-03-06 14:16:46.406 065 15351.99 67.68 53530.63 88888.00 2015-03-06 14:16:46.906 065 15352.03 67.66 53530.51 88888.00 2015-03-06 14:16:47.406 065 15352.01 67.64 53530.60 88888.00 2015-03-06 14:16:47.906 065 15352.02 67.53 53530.54 88888.00 2015-03-06 14:16:48.406 065 15352.07 67.49 53530.55 88888.00 2015-03-06 14:16:48.906 065 15352.09 67.44 53530.61 88888.00 2015-03-06 14:16:49.406 065 15352.08 67.42 53530.68 88888.00 2015-03-06 14:16:49.906 065 15352.11 67.38 53530.61 88888.00 2015-03-06 14:16:50.406 065 15352.18 67.30 53530.57 88888.00 2015-03-06 14:16:50.906 065 15352.17 67.28 53530.40 88888.00 2015-03-06 14:16:51.406 065 15352.21 67.25 53530.37 88888.00 2015-03-06 14:16:51.906 065 15352.19 67.20 53530.50 88888.00 2015-03-06 14:16:52.406 065 15352.16 67.17 53530.54 88888.00 2015-03-06 14:16:52.906 065 15352.18 67.12 53530.68 88888.00 2015-03-06 14:16:53.406 065 15352.25 67.10 53530.74 88888.00 2015-03-06 14:16:53.906 065 15352.26 67.08 53530.71 88888.00 2015-03-06 14:16:54.406 065 15352.22 67.04 53530.57 88888.00 2015-03-06 14:16:54.906 065 15352.25 66.97 53530.63 88888.00 2015-03-06 14:16:55.406 065 15352.25 66.93 53530.51 88888.00 2015-03-06 14:16:55.906 065 15352.21 66.86 53530.62 88888.00 2015-03-06 14:16:56.406 065 15352.16 66.83 53530.61 88888.00 2015-03-06 14:16:56.906 065 15352.13 66.78 53530.69 88888.00 2015-03-06 14:16:57.406 065 15352.10 66.73 53530.67 88888.00 2015-03-06 14:16:57.906 065 15352.06 66.66 53530.72 88888.00 2015-03-06 14:16:58.406 065 15352.06 66.62 53530.67 88888.00 2015-03-06 14:16:58.906 065 15352.03 66.59 53530.73 88888.00 2015-03-06 14:16:59.406 065 15351.99 66.52 53530.69 88888.00 2015-03-06 14:16:59.906 065 15351.98 66.49 53530.82 88888.00 2015-03-06 14:17:00.406 065 15352.01 66.43 53530.77 88888.00 2015-03-06 14:17:00.906 065 15351.99 66.40 53530.83 88888.00 2015-03-06 14:17:01.406 065 15351.92 66.28 53530.83 88888.00 2015-03-06 14:17:01.906 065 15351.86 66.24 53530.79 88888.00 2015-03-06 14:17:02.406 065 15351.83 66.16 53530.83 88888.00 2015-03-06 14:17:02.906 065 15351.80 66.09 53530.84 88888.00 2015-03-06 14:17:03.406 065 15351.81 66.09 53530.87 88888.00 2015-03-06 14:17:03.906 065 15351.73 66.06 53530.84 88888.00 2015-03-06 14:17:04.406 065 15351.74 66.00 53530.93 88888.00 2015-03-06 14:17:04.906 065 15351.67 65.96 53530.88 88888.00 2015-03-06 14:17:05.406 065 15351.64 65.88 53530.87 88888.00 2015-03-06 14:17:05.906 065 15351.56 65.83 53530.87 88888.00 2015-03-06 14:17:06.406 065 15351.53 65.76 53530.79 88888.00 2015-03-06 14:17:06.906 065 15351.48 65.68 53530.93 88888.00 2015-03-06 14:17:07.406 065 15351.40 65.65 53530.91 88888.00 2015-03-06 14:17:07.906 065 15351.36 65.59 53530.82 88888.00 2015-03-06 14:17:08.406 065 15351.31 65.56 53530.94 88888.00 2015-03-06 14:17:08.906 065 15351.28 65.50 53530.86 88888.00 2015-03-06 14:17:09.406 065 15351.27 65.46 53530.92 88888.00 2015-03-06 14:17:09.906 065 15351.27 65.42 53530.95 88888.00 2015-03-06 14:17:10.406 065 15351.18 65.36 53530.90 88888.00 2015-03-06 14:17:10.906 065 15351.12 65.35 53530.93 88888.00 2015-03-06 14:17:11.406 065 15351.07 65.29 53530.96 88888.00 2015-03-06 14:17:11.906 065 15350.98 65.22 53530.77 88888.00 2015-03-06 14:17:12.406 065 15350.96 65.18 53530.66 88888.00 2015-03-06 14:17:12.906 065 15350.95 65.15 53530.83 88888.00 2015-03-06 14:17:13.406 065 15350.95 65.18 53530.81 88888.00 2015-03-06 14:17:13.906 065 15350.90 65.19 53530.90 88888.00 2015-03-06 14:17:14.406 065 15350.90 65.16 53531.07 88888.00 2015-03-06 14:17:14.906 065 15350.89 65.14 53530.99 88888.00 2015-03-06 14:17:15.406 065 15350.82 65.07 53530.87 88888.00 2015-03-06 14:17:15.906 065 15350.75 65.06 53530.94 88888.00 2015-03-06 14:17:16.406 065 15350.73 65.06 53531.09 88888.00 2015-03-06 14:17:16.906 065 15350.70 65.03 53531.02 88888.00 2015-03-06 14:17:17.406 065 15350.66 65.04 53530.96 88888.00 2015-03-06 14:17:17.906 065 15350.64 65.01 53531.07 88888.00 2015-03-06 14:17:18.406 065 15350.61 64.98 53531.19 88888.00 2015-03-06 14:17:18.906 065 15350.62 65.01 53531.22 88888.00 2015-03-06 14:17:19.406 065 15350.56 65.03 53531.10 88888.00 2015-03-06 14:17:19.906 065 15350.54 65.01 53531.07 88888.00 2015-03-06 14:17:20.406 065 15350.52 64.94 53531.14 88888.00 2015-03-06 14:17:20.906 065 15350.53 64.90 53531.17 88888.00 2015-03-06 14:17:21.406 065 15350.50 64.89 53531.09 88888.00 2015-03-06 14:17:21.906 065 15350.44 64.90 53531.07 88888.00 2015-03-06 14:17:22.406 065 15350.41 64.86 53531.10 88888.00 2015-03-06 14:17:22.906 065 15350.39 64.86 53531.25 88888.00 2015-03-06 14:17:23.406 065 15350.41 64.88 53531.29 88888.00 2015-03-06 14:17:23.906 065 15350.39 64.92 53531.25 88888.00 2015-03-06 14:17:24.406 065 15350.35 64.87 53531.21 88888.00 2015-03-06 14:17:24.906 065 15350.35 64.84 53531.22 88888.00 2015-03-06 14:17:25.406 065 15350.32 64.83 53531.27 88888.00 2015-03-06 14:17:25.906 065 15350.30 64.77 53531.35 88888.00 2015-03-06 14:17:26.406 065 15350.30 64.76 53531.41 88888.00 2015-03-06 14:17:26.906 065 15350.32 64.77 53531.28 88888.00 2015-03-06 14:17:27.406 065 15350.27 64.76 53531.16 88888.00 2015-03-06 14:17:27.906 065 15350.18 64.77 53531.17 88888.00 2015-03-06 14:17:28.406 065 15350.16 64.76 53531.25 88888.00 2015-03-06 14:17:28.906 065 15350.13 64.71 53531.36 88888.00 2015-03-06 14:17:29.406 065 15350.14 64.64 53531.43 88888.00 2015-03-06 14:17:29.906 065 15350.12 64.62 53531.37 88888.00 2015-03-06 14:17:30.406 065 15350.05 64.59 53531.30 88888.00 2015-03-06 14:17:30.906 065 15350.04 64.57 53531.26 88888.00 2015-03-06 14:17:31.406 065 15349.94 64.58 53531.24 88888.00 2015-03-06 14:17:31.906 065 15349.95 64.54 53531.24 88888.00 2015-03-06 14:17:32.406 065 15349.96 64.54 53531.32 88888.00 2015-03-06 14:17:32.906 065 15349.95 64.52 53531.40 88888.00 2015-03-06 14:17:33.406 065 15349.89 64.53 53531.50 88888.00 2015-03-06 14:17:33.906 065 15349.83 64.47 53531.55 88888.00 2015-03-06 14:17:34.406 065 15349.81 64.43 53531.52 88888.00 2015-03-06 14:17:34.906 065 15349.74 64.42 53531.55 88888.00 2015-03-06 14:17:35.406 065 15349.71 64.36 53531.50 88888.00 2015-03-06 14:17:35.906 065 15349.62 64.34 53531.44 88888.00 2015-03-06 14:17:36.406 065 15349.62 64.34 53531.36 88888.00 2015-03-06 14:17:36.906 065 15349.59 64.34 53531.35 88888.00 2015-03-06 14:17:37.406 065 15349.51 64.34 53531.35 88888.00 2015-03-06 14:17:37.906 065 15349.47 64.34 53531.34 88888.00 2015-03-06 14:17:38.406 065 15349.38 64.31 53531.37 88888.00 2015-03-06 14:17:38.906 065 15349.31 64.31 53531.36 88888.00 2015-03-06 14:17:39.406 065 15349.31 64.31 53531.42 88888.00 2015-03-06 14:17:39.906 065 15349.31 64.25 53531.46 88888.00 2015-03-06 14:17:40.406 065 15349.26 64.26 53531.47 88888.00 2015-03-06 14:17:40.906 065 15349.24 64.25 53531.45 88888.00 2015-03-06 14:17:41.406 065 15349.22 64.21 53531.45 88888.00 2015-03-06 14:17:41.906 065 15349.15 64.18 53531.50 88888.00 2015-03-06 14:17:42.406 065 15349.11 64.20 53531.49 88888.00 2015-03-06 14:17:42.906 065 15349.08 64.25 53531.58 88888.00 2015-03-06 14:17:43.406 065 15349.05 64.28 53531.58 88888.00 2015-03-06 14:17:43.906 065 15349.00 64.26 53531.61 88888.00 2015-03-06 14:17:44.406 065 15348.97 64.28 53531.64 88888.00 2015-03-06 14:17:44.906 065 15348.97 64.31 53531.72 88888.00 2015-03-06 14:17:45.406 065 15348.93 64.23 53531.84 88888.00 2015-03-06 14:17:45.906 065 15348.94 64.17 53531.85 88888.00 2015-03-06 14:17:46.406 065 15348.90 64.14 53531.76 88888.00 2015-03-06 14:17:46.906 065 15348.90 64.10 53531.74 88888.00 2015-03-06 14:17:47.406 065 15348.86 64.10 53531.68 88888.00 2015-03-06 14:17:47.906 065 15348.82 64.10 53531.57 88888.00 2015-03-06 14:17:48.406 065 15348.79 64.17 53531.53 88888.00 2015-03-06 14:17:48.906 065 15348.79 64.17 53531.61 88888.00 2015-03-06 14:17:49.406 065 15348.76 64.10 53531.66 88888.00 2015-03-06 14:17:49.906 065 15348.73 64.07 53531.70 88888.00 2015-03-06 14:17:50.406 065 15348.72 64.07 53531.77 88888.00 2015-03-06 14:17:50.906 065 15348.73 64.07 53531.78 88888.00 2015-03-06 14:17:51.406 065 15348.73 64.06 53531.82 88888.00 2015-03-06 14:17:51.906 065 15348.72 64.05 53531.74 88888.00 2015-03-06 14:17:52.406 065 15348.71 64.02 53531.58 88888.00 2015-03-06 14:17:52.906 065 15348.65 64.01 53531.57 88888.00 2015-03-06 14:17:53.406 065 15348.62 63.98 53531.63 88888.00 2015-03-06 14:17:53.906 065 15348.62 63.92 53531.75 88888.00 2015-03-06 14:17:54.406 065 15348.63 63.85 53531.84 88888.00 2015-03-06 14:17:54.906 065 15348.66 63.80 53531.86 88888.00 2015-03-06 14:17:55.406 065 15348.68 63.79 53531.89 88888.00 2015-03-06 14:17:55.906 065 15348.65 63.75 53531.87 88888.00 2015-03-06 14:17:56.406 065 15348.63 63.66 53531.80 88888.00 2015-03-06 14:17:56.906 065 15348.62 63.59 53531.73 88888.00 2015-03-06 14:17:57.406 065 15348.57 63.60 53531.70 88888.00 2015-03-06 14:17:57.906 065 15348.62 63.54 53531.80 88888.00 2015-03-06 14:17:58.406 065 15348.62 63.48 53531.90 88888.00 2015-03-06 14:17:58.906 065 15348.62 63.48 53531.90 88888.00 2015-03-06 14:17:59.406 065 15348.57 63.47 53531.81 88888.00 2015-03-06 14:17:59.906 065 15348.59 63.45 53531.67 88888.00 2015-03-06 14:18:00.406 065 15348.56 63.45 53531.67 88888.00 2015-03-06 14:18:00.906 065 15348.53 63.37 53531.69 88888.00 2015-03-06 14:18:01.406 065 15348.56 63.32 53531.77 88888.00 2015-03-06 14:18:01.906 065 15348.54 63.31 53531.82 88888.00 2015-03-06 14:18:02.406 065 15348.57 63.28 53531.83 88888.00 2015-03-06 14:18:02.906 065 15348.57 63.25 53531.77 88888.00 2015-03-06 14:18:03.406 065 15348.51 63.19 53531.68 88888.00 2015-03-06 14:18:03.906 065 15348.54 63.15 53531.62 88888.00 2015-03-06 14:18:04.406 065 15348.53 63.16 53531.67 88888.00 2015-03-06 14:18:04.906 065 15348.50 63.12 53531.76 88888.00 2015-03-06 14:18:05.406 065 15348.50 63.05 53531.91 88888.00 2015-03-06 14:18:05.906 065 15348.46 63.03 53531.95 88888.00 2015-03-06 14:18:06.406 065 15348.39 62.99 53531.84 88888.00 2015-03-06 14:18:06.906 065 15348.37 62.95 53531.69 88888.00 2015-03-06 14:18:07.406 065 15348.41 62.95 53531.63 88888.00 2015-03-06 14:18:07.906 065 15348.41 62.91 53531.68 88888.00 2015-03-06 14:18:08.406 065 15348.44 62.89 53531.83 88888.00 2015-03-06 14:18:08.906 065 15348.45 62.87 53531.91 88888.00 2015-03-06 14:18:09.406 065 15348.45 62.87 53531.87 88888.00 2015-03-06 14:18:09.906 065 15348.41 62.87 53531.72 88888.00 2015-03-06 14:18:10.406 065 15348.40 62.82 53531.65 88888.00 2015-03-06 14:18:10.906 065 15348.40 62.82 53531.75 88888.00 2015-03-06 14:18:11.406 065 15348.40 62.81 53531.89 88888.00 2015-03-06 14:18:11.906 065 15348.42 62.77 53531.92 88888.00 2015-03-06 14:18:12.406 065 15348.42 62.78 53531.84 88888.00 2015-03-06 14:18:12.906 065 15348.38 62.80 53531.74 88888.00 2015-03-06 14:18:13.406 065 15348.37 62.82 53531.69 88888.00 2015-03-06 14:18:13.906 065 15348.41 62.80 53531.84 88888.00 2015-03-06 14:18:14.406 065 15348.46 62.78 53532.01 88888.00 2015-03-06 14:18:14.906 065 15348.49 62.84 53532.06 88888.00 2015-03-06 14:18:15.406 065 15348.46 62.86 53531.97 88888.00 2015-03-06 14:18:15.906 065 15348.49 62.82 53531.90 88888.00 2015-03-06 14:18:16.406 065 15348.54 62.84 53531.93 88888.00 2015-03-06 14:18:16.906 065 15348.53 62.81 53532.00 88888.00 2015-03-06 14:18:17.406 065 15348.47 62.76 53532.06 88888.00 2015-03-06 14:18:17.906 065 15348.46 62.71 53532.02 88888.00 2015-03-06 14:18:18.406 065 15348.46 62.74 53531.94 88888.00 2015-03-06 14:18:18.906 065 15348.47 62.74 53531.92 88888.00 2015-03-06 14:18:19.406 065 15348.47 62.73 53532.11 88888.00 2015-03-06 14:18:19.906 065 15348.45 62.71 53532.23 88888.00 2015-03-06 14:18:20.406 065 15348.46 62.70 53532.12 88888.00 2015-03-06 14:18:20.906 065 15348.40 62.67 53531.98 88888.00 2015-03-06 14:18:21.406 065 15348.39 62.65 53532.05 88888.00 2015-03-06 14:18:21.906 065 15348.42 62.65 53532.13 88888.00 2015-03-06 14:18:22.406 065 15348.41 62.64 53532.18 88888.00 2015-03-06 14:18:22.906 065 15348.36 62.64 53532.04 88888.00 2015-03-06 14:18:23.406 065 15348.29 62.59 53531.94 88888.00 2015-03-06 14:18:23.906 065 15348.26 62.53 53532.06 88888.00 2015-03-06 14:18:24.406 065 15348.29 62.46 53532.22 88888.00 2015-03-06 14:18:24.906 065 15348.27 62.44 53532.23 88888.00 2015-03-06 14:18:25.406 065 15348.17 62.39 53532.17 88888.00 2015-03-06 14:18:25.906 065 15348.10 62.35 53532.26 88888.00 2015-03-06 14:18:26.406 065 15348.04 62.33 53532.31 88888.00 2015-03-06 14:18:26.906 065 15348.01 62.28 53532.17 88888.00 2015-03-06 14:18:27.406 065 15347.95 62.24 53532.10 88888.00 2015-03-06 14:18:27.906 065 15347.92 62.21 53532.24 88888.00 2015-03-06 14:18:28.406 065 15347.81 62.16 53532.29 88888.00 2015-03-06 14:18:28.906 065 15347.76 62.17 53532.17 88888.00 2015-03-06 14:18:29.406 065 15347.75 62.12 53532.24 88888.00 2015-03-06 14:18:29.906 065 15347.74 62.11 53532.32 88888.00 2015-03-06 14:18:30.406 065 15347.67 62.10 53532.15 88888.00 2015-03-06 14:18:30.906 065 15347.56 62.05 53532.17 88888.00 2015-03-06 14:18:31.406 065 15347.54 62.07 53532.28 88888.00 2015-03-06 14:18:31.906 065 15347.51 62.03 53532.20 88888.00 2015-03-06 14:18:32.406 065 15347.54 62.02 53532.26 88888.00 2015-03-06 14:18:32.906 065 15347.49 62.02 53532.29 88888.00 2015-03-06 14:18:33.406 065 15347.41 61.99 53532.18 88888.00 2015-03-06 14:18:33.906 065 15347.39 61.95 53532.27 88888.00 2015-03-06 14:18:34.406 065 15347.41 61.94 53532.24 88888.00 2015-03-06 14:18:34.906 065 15347.45 61.98 53532.18 88888.00 2015-03-06 14:18:35.406 065 15347.47 61.96 53532.43 88888.00 2015-03-06 14:18:35.906 065 15347.40 61.91 53532.36 88888.00 2015-03-06 14:18:36.406 065 15347.38 61.90 53532.36 88888.00 2015-03-06 14:18:36.906 065 15347.38 61.95 53532.40 88888.00 2015-03-06 14:18:37.406 065 15347.34 62.02 53532.33 88888.00 2015-03-06 14:18:37.906 065 15347.37 62.02 53532.41 88888.00 2015-03-06 14:18:38.406 065 15347.36 62.02 53532.34 88888.00 2015-03-06 14:18:38.906 065 15347.34 62.03 53532.38 88888.00 2015-03-06 14:18:39.406 065 15347.31 62.10 53532.46 88888.00 2015-03-06 14:18:39.906 065 15347.36 62.12 53532.41 88888.00 2015-03-06 14:18:40.406 065 15347.36 62.12 53532.41 88888.00 2015-03-06 14:18:40.906 065 15347.34 62.18 53532.41 88888.00 2015-03-06 14:18:41.406 065 15347.33 62.16 53532.45 88888.00 2015-03-06 14:18:41.906 065 15347.38 62.19 53532.56 88888.00 2015-03-06 14:18:42.406 065 15347.37 62.20 53532.55 88888.00 2015-03-06 14:18:42.906 065 15347.37 62.27 53532.58 88888.00 2015-03-06 14:18:43.406 065 15347.38 62.28 53532.50 88888.00 2015-03-06 14:18:43.906 065 15347.36 62.32 53532.53 88888.00 2015-03-06 14:18:44.406 065 15347.39 62.35 53532.56 88888.00 2015-03-06 14:18:44.906 065 15347.41 62.35 53532.50 88888.00 2015-03-06 14:18:45.406 065 15347.33 62.37 53532.61 88888.00 2015-03-06 14:18:45.906 065 15347.32 62.41 53532.54 88888.00 2015-03-06 14:18:46.406 065 15347.30 62.47 53532.51 88888.00 2015-03-06 14:18:46.906 065 15347.24 62.50 53532.48 88888.00 2015-03-06 14:18:47.406 065 15347.19 62.53 53532.56 88888.00 2015-03-06 14:18:47.906 065 15347.22 62.53 53532.51 88888.00 2015-03-06 14:18:48.406 065 15347.22 62.56 53532.49 88888.00 2015-03-06 14:18:48.906 065 15347.21 62.60 53532.53 88888.00 2015-03-06 14:18:49.406 065 15347.19 62.60 53532.51 88888.00 2015-03-06 14:18:49.906 065 15347.14 62.58 53532.57 88888.00 2015-03-06 14:18:50.406 065 15347.09 62.64 53532.61 88888.00 2015-03-06 14:18:50.906 065 15347.07 62.68 53532.67 88888.00 2015-03-06 14:18:51.406 065 15347.06 62.71 53532.63 88888.00 2015-03-06 14:18:51.906 065 15347.09 62.74 53532.70 88888.00 2015-03-06 14:18:52.406 065 15347.01 62.71 53532.64 88888.00 2015-03-06 14:18:52.906 065 15346.98 62.70 53532.76 88888.00 2015-03-06 14:18:53.406 065 15346.95 62.74 53532.69 88888.00 2015-03-06 14:18:53.906 065 15346.92 62.76 53532.68 88888.00 2015-03-06 14:18:54.406 065 15346.89 62.76 53532.65 88888.00 2015-03-06 14:18:54.906 065 15346.84 62.78 53532.78 88888.00 2015-03-06 14:18:55.406 065 15346.76 62.81 53532.83 88888.00 2015-03-06 14:18:55.906 065 15346.71 62.81 53532.87 88888.00 2015-03-06 14:18:56.406 065 15346.70 62.74 53532.86 88888.00 2015-03-06 14:18:56.906 065 15346.69 62.78 53532.94 88888.00 2015-03-06 14:18:57.406 065 15346.68 62.80 53532.93 88888.00 2015-03-06 14:18:57.906 065 15346.62 62.85 53533.02 88888.00 2015-03-06 14:18:58.406 065 15346.64 62.89 53533.04 88888.00 2015-03-06 14:18:58.906 065 15346.64 62.90 53532.92 88888.00 2015-03-06 14:18:59.406 065 15346.62 62.90 53532.96 88888.00 2015-03-06 14:18:59.906 065 15346.62 62.89 53533.01 88888.00 2015-03-06 14:19:00.406 065 15346.58 62.94 53532.95 88888.00 2015-03-06 14:19:00.906 065 15346.64 62.97 53532.97 88888.00 2015-03-06 14:19:01.406 065 15346.64 62.97 53532.98 88888.00 2015-03-06 14:19:01.906 065 15346.67 62.97 53532.98 88888.00 2015-03-06 14:19:02.406 065 15346.70 62.96 53532.96 88888.00 2015-03-06 14:19:02.906 065 15346.70 63.00 53532.98 88888.00 2015-03-06 14:19:03.406 065 15346.71 63.10 53532.88 88888.00 2015-03-06 14:19:03.906 065 15346.75 63.14 53532.89 88888.00 2015-03-06 14:19:04.406 065 15346.83 63.13 53532.89 88888.00 2015-03-06 14:19:04.906 065 15346.85 63.10 53532.91 88888.00 2015-03-06 14:19:05.406 065 15346.87 63.14 53532.82 88888.00 2015-03-06 14:19:05.906 065 15346.89 63.21 53532.92 88888.00 2015-03-06 14:19:06.406 065 15346.88 63.21 53532.97 88888.00 2015-03-06 14:19:06.906 065 15346.88 63.23 53532.97 88888.00 2015-03-06 14:19:07.406 065 15346.83 63.25 53533.02 88888.00 2015-03-06 14:19:07.906 065 15346.85 63.28 53532.94 88888.00 2015-03-06 14:19:08.406 065 15346.87 63.30 53532.95 88888.00 2015-03-06 14:19:08.906 065 15346.79 63.32 53532.87 88888.00 2015-03-06 14:19:09.406 065 15346.82 63.34 53532.87 88888.00 2015-03-06 14:19:09.906 065 15346.87 63.42 53532.86 88888.00 2015-03-06 14:19:10.406 065 15346.88 63.43 53532.91 88888.00 2015-03-06 14:19:10.906 065 15346.89 63.47 53532.84 88888.00 2015-03-06 14:19:11.406 065 15346.89 63.53 53532.83 88888.00 2015-03-06 14:19:11.906 065 15346.88 63.54 53532.82 88888.00 2015-03-06 14:19:12.406 065 15346.95 63.59 53532.85 88888.00 2015-03-06 14:19:12.906 065 15346.97 63.64 53532.82 88888.00 2015-03-06 14:19:13.406 065 15346.95 63.65 53532.78 88888.00 2015-03-06 14:19:13.906 065 15346.98 63.69 53532.74 88888.00 2015-03-06 14:19:14.406 065 15347.02 63.75 53532.74 88888.00 2015-03-06 14:19:14.906 065 15347.04 63.82 53532.64 88888.00 2015-03-06 14:19:15.406 065 15347.13 63.86 53532.70 88888.00 2015-03-06 14:19:15.906 065 15347.19 63.90 53532.72 88888.00 2015-03-06 14:19:16.406 065 15347.22 63.93 53532.87 88888.00 2015-03-06 14:19:16.906 065 15347.23 63.95 53532.81 88888.00 2015-03-06 14:19:17.406 065 15347.32 64.03 53532.81 88888.00 2015-03-06 14:19:17.906 065 15347.40 64.08 53532.70 88888.00 2015-03-06 14:19:18.406 065 15347.45 64.11 53532.79 88888.00 2015-03-06 14:19:18.906 065 15347.49 64.16 53532.72 88888.00 2015-03-06 14:19:19.406 065 15347.52 64.21 53532.73 88888.00 2015-03-06 14:19:19.906 065 15347.58 64.23 53532.70 88888.00 2015-03-06 14:19:20.406 065 15347.69 64.28 53532.64 88888.00 2015-03-06 14:19:20.906 065 15347.72 64.31 53532.69 88888.00 2015-03-06 14:19:21.406 065 15347.72 64.32 53532.64 88888.00 2015-03-06 14:19:21.906 065 15347.76 64.40 53532.69 88888.00 2015-03-06 14:19:22.406 065 15347.75 64.40 53532.69 88888.00 2015-03-06 14:19:22.906 065 15347.82 64.36 53532.65 88888.00 2015-03-06 14:19:23.406 065 15347.90 64.37 53532.81 88888.00 2015-03-06 14:19:23.906 065 15347.92 64.43 53532.65 88888.00 2015-03-06 14:19:24.406 065 15347.99 64.44 53532.64 88888.00 2015-03-06 14:19:24.906 065 15348.09 64.45 53532.68 88888.00 2015-03-06 14:19:25.406 065 15348.10 64.46 53532.54 88888.00 2015-03-06 14:19:25.906 065 15348.15 64.50 53532.56 88888.00 2015-03-06 14:19:26.406 065 15348.23 64.51 53532.67 88888.00 2015-03-06 14:19:26.906 065 15348.24 64.57 53532.67 88888.00 2015-03-06 14:19:27.406 065 15348.35 64.61 53532.58 88888.00 2015-03-06 14:19:27.906 065 15348.44 64.68 53532.65 88888.00 2015-03-06 14:19:28.406 065 15348.48 64.72 53532.64 88888.00 2015-03-06 14:19:28.906 065 15348.54 64.70 53532.51 88888.00 2015-03-06 14:19:29.406 065 15348.64 64.68 53532.45 88888.00 2015-03-06 14:19:29.906 065 15348.75 64.68 53532.51 88888.00 2015-03-06 14:19:30.406 065 15348.82 64.63 53532.54 88888.00 2015-03-06 14:19:30.906 065 15348.87 64.67 53532.44 88888.00 2015-03-06 14:19:31.406 065 15348.91 64.72 53532.29 88888.00 2015-03-06 14:19:31.906 065 15349.02 64.75 53532.30 88888.00 2015-03-06 14:19:32.406 065 15349.06 64.74 53532.41 88888.00 2015-03-06 14:19:32.906 065 15349.14 64.70 53532.40 88888.00 2015-03-06 14:19:33.406 065 15349.17 64.67 53532.36 88888.00 2015-03-06 14:19:33.906 065 15349.21 64.64 53532.30 88888.00 2015-03-06 14:19:34.406 065 15349.31 64.62 53532.17 88888.00 2015-03-06 14:19:34.906 065 15349.39 64.58 53532.05 88888.00 2015-03-06 14:19:35.406 065 15349.49 64.55 53532.03 88888.00 2015-03-06 14:19:35.906 065 15349.60 64.55 53531.97 88888.00 2015-03-06 14:19:36.406 065 15349.62 64.61 53531.98 88888.00 2015-03-06 14:19:36.906 065 15349.65 64.63 53532.01 88888.00 2015-03-06 14:19:37.406 065 15349.67 64.64 53532.00 88888.00 2015-03-06 14:19:37.906 065 15349.73 64.68 53531.97 88888.00 2015-03-06 14:19:38.406 065 15349.74 64.71 53532.01 88888.00 2015-03-06 14:19:38.906 065 15349.77 64.70 53531.97 88888.00 2015-03-06 14:19:39.406 065 15349.81 64.71 53531.89 88888.00 2015-03-06 14:19:39.906 065 15349.93 64.74 53531.83 88888.00 2015-03-06 14:19:40.406 065 15350.04 64.71 53531.74 88888.00 2015-03-06 14:19:40.906 065 15350.03 64.71 53531.74 88888.00 2015-03-06 14:19:41.406 065 15350.04 64.70 53531.80 88888.00 2015-03-06 14:19:41.906 065 15350.07 64.74 53531.88 88888.00 2015-03-06 14:19:42.406 065 15350.13 64.76 53531.90 88888.00 2015-03-06 14:19:42.906 065 15350.17 64.83 53531.96 88888.00 2015-03-06 14:19:43.406 065 15350.22 64.85 53532.03 88888.00 2015-03-06 14:19:43.906 065 15350.23 64.79 53532.01 88888.00 2015-03-06 14:19:44.406 065 15350.26 64.79 53531.93 88888.00 2015-03-06 14:19:44.906 065 15350.34 64.76 53532.01 88888.00 2015-03-06 14:19:45.406 065 15350.46 64.79 53532.05 88888.00 2015-03-06 14:19:45.906 065 15350.45 64.80 53532.07 88888.00 2015-03-06 14:19:46.406 065 15350.49 64.83 53532.08 88888.00 2015-03-06 14:19:46.906 065 15350.54 64.85 53532.12 88888.00 2015-03-06 14:19:47.406 065 15350.63 64.88 53532.04 88888.00 2015-03-06 14:19:47.906 065 15350.68 64.85 53531.92 88888.00 2015-03-06 14:19:48.406 065 15350.67 64.83 53531.93 88888.00 2015-03-06 14:19:48.906 065 15350.73 64.87 53531.94 88888.00 2015-03-06 14:19:49.406 065 15350.81 64.88 53532.02 88888.00 2015-03-06 14:19:49.906 065 15350.93 64.92 53532.05 88888.00 2015-03-06 14:19:50.406 065 15351.01 64.90 53532.00 88888.00 2015-03-06 14:19:50.906 065 15351.02 64.96 53531.94 88888.00 2015-03-06 14:19:51.406 065 15351.07 64.96 53531.90 88888.00 2015-03-06 14:19:51.906 065 15351.14 64.95 53531.92 88888.00 2015-03-06 14:19:52.406 065 15351.20 64.96 53532.03 88888.00 2015-03-06 14:19:52.906 065 15351.30 64.98 53532.02 88888.00 2015-03-06 14:19:53.406 065 15351.31 65.03 53531.98 88888.00 2015-03-06 14:19:53.906 065 15351.32 65.07 53531.87 88888.00 2015-03-06 14:19:54.406 065 15351.36 65.01 53531.86 88888.00 2015-03-06 14:19:54.906 065 15351.43 64.94 53531.98 88888.00 2015-03-06 14:19:55.406 065 15351.53 64.97 53532.00 88888.00 2015-03-06 14:19:55.906 065 15351.52 64.97 53531.86 88888.00 2015-03-06 14:19:56.406 065 15351.56 64.96 53531.89 88888.00 2015-03-06 14:19:56.906 065 15351.63 65.01 53532.06 88888.00 2015-03-06 14:19:57.406 065 15351.68 65.00 53532.07 88888.00 2015-03-06 14:19:57.906 065 15351.74 64.94 53531.92 88888.00 2015-03-06 14:19:58.406 065 15351.79 64.94 53531.83 88888.00 2015-03-06 14:19:58.906 065 15351.83 64.98 53531.95 88888.00 2015-03-06 14:19:59.406 065 15351.90 65.00 53531.91 88888.00 2015-03-06 14:19:59.906 065 15351.94 64.96 53531.75 88888.00 2015-03-06 14:20:00.406 065 15351.92 64.94 53531.83 88888.00 2015-03-06 14:20:00.906 065 15351.94 64.96 53531.88 88888.00 2015-03-06 14:20:01.406 065 15351.94 64.94 53531.78 88888.00 2015-03-06 14:20:01.906 065 15351.95 64.88 53531.85 88888.00 2015-03-06 14:20:02.406 065 15352.01 64.90 53531.91 88888.00 2015-03-06 14:20:02.906 065 15352.04 64.93 53531.80 88888.00 2015-03-06 14:20:03.406 065 15352.08 64.96 53531.86 88888.00 2015-03-06 14:20:03.906 065 15352.10 64.97 53531.87 88888.00 2015-03-06 14:20:04.406 065 15352.13 64.95 53531.77 88888.00 2015-03-06 14:20:04.906 065 15352.20 64.92 53531.80 88888.00 2015-03-06 14:20:05.406 065 15352.21 64.92 53531.82 88888.00 2015-03-06 14:20:05.906 065 15352.16 64.88 53531.73 88888.00 2015-03-06 14:20:06.406 065 15352.17 64.83 53531.82 88888.00 2015-03-06 14:20:06.906 065 15352.22 64.84 53531.85 88888.00 2015-03-06 14:20:07.406 065 15352.22 64.88 53531.83 88888.00 2015-03-06 14:20:07.906 065 15352.29 64.85 53531.90 88888.00 2015-03-06 14:20:08.406 065 15352.24 64.83 53531.92 88888.00 2015-03-06 14:20:08.906 065 15352.28 64.83 53531.81 88888.00 2015-03-06 14:20:09.406 065 15352.38 64.84 53531.93 88888.00 2015-03-06 14:20:09.906 065 15352.36 64.81 53531.80 88888.00 2015-03-06 14:20:10.406 065 15352.33 64.77 53531.82 88888.00 2015-03-06 14:20:10.906 065 15352.34 64.74 53531.89 88888.00 2015-03-06 14:20:11.406 065 15352.39 64.74 53531.78 88888.00 2015-03-06 14:20:11.906 065 15352.39 64.74 53531.90 88888.00 2015-03-06 14:20:12.406 065 15352.46 64.69 53532.00 88888.00 2015-03-06 14:20:12.906 065 15352.52 64.69 53531.83 88888.00 2015-03-06 14:20:13.406 065 15352.58 64.71 53531.92 88888.00 2015-03-06 14:20:13.906 065 15352.58 64.69 53531.86 88888.00 2015-03-06 14:20:14.406 065 15352.62 64.67 53531.84 88888.00 2015-03-06 14:20:14.906 065 15352.69 64.64 53531.93 88888.00 2015-03-06 14:20:15.406 065 15352.74 64.62 53531.76 88888.00 2015-03-06 14:20:15.906 065 15352.75 64.59 53531.84 88888.00 2015-03-06 14:20:16.406 065 15352.80 64.63 53531.69 88888.00 2015-03-06 14:20:16.906 065 15352.81 64.64 53531.77 88888.00 2015-03-06 14:20:17.406 065 15352.83 64.61 53531.81 88888.00 2015-03-06 14:20:17.906 065 15352.80 64.60 53531.80 88888.00 2015-03-06 14:20:18.406 065 15352.79 64.61 53531.85 88888.00 2015-03-06 14:20:18.906 065 15352.83 64.57 53531.78 88888.00 2015-03-06 14:20:19.406 065 15352.87 64.54 53531.89 88888.00 2015-03-06 14:20:19.906 065 15352.92 64.55 53531.82 88888.00 2015-03-06 14:20:20.406 065 15352.94 64.51 53531.87 88888.00 2015-03-06 14:20:20.906 065 15352.94 64.52 53531.87 88888.00 2015-03-06 14:20:21.406 065 15352.92 64.45 53531.87 88888.00 2015-03-06 14:20:21.906 065 15352.94 64.45 53531.90 88888.00 2015-03-06 14:20:22.406 065 15352.94 64.43 53531.82 88888.00 2015-03-06 14:20:22.906 065 15352.98 64.46 53531.86 88888.00 2015-03-06 14:20:23.406 065 15353.03 64.44 53531.77 88888.00 2015-03-06 14:20:23.906 065 15353.05 64.43 53531.86 88888.00 2015-03-06 14:20:24.406 065 15353.06 64.47 53531.77 88888.00 2015-03-06 14:20:24.906 065 15353.10 64.46 53531.89 88888.00 2015-03-06 14:20:25.406 065 15353.09 64.45 53531.83 88888.00 2015-03-06 14:20:25.906 065 15353.07 64.41 53531.89 88888.00 2015-03-06 14:20:26.406 065 15353.06 64.38 53531.78 88888.00 2015-03-06 14:20:26.906 065 15353.07 64.34 53531.78 88888.00 2015-03-06 14:20:27.406 065 15353.05 64.33 53531.80 88888.00 2015-03-06 14:20:27.906 065 15353.00 64.34 53531.85 88888.00 2015-03-06 14:20:28.406 065 15353.06 64.31 53531.92 88888.00 2015-03-06 14:20:28.906 065 15353.08 64.29 53531.88 88888.00 2015-03-06 14:20:29.406 065 15353.10 64.27 53531.90 88888.00 2015-03-06 14:20:29.906 065 15353.08 64.24 53531.82 88888.00 2015-03-06 14:20:30.406 065 15353.03 64.20 53531.88 88888.00 2015-03-06 14:20:30.906 065 15352.98 64.27 53531.84 88888.00 2015-03-06 14:20:31.406 065 15352.94 64.26 53531.92 88888.00 2015-03-06 14:20:31.906 065 15352.92 64.24 53531.88 88888.00 2015-03-06 14:20:32.406 065 15352.98 64.16 53531.95 88888.00 2015-03-06 14:20:32.906 065 15352.98 64.19 53531.95 88888.00 2015-03-06 14:20:33.406 065 15352.91 64.20 53531.90 88888.00 2015-03-06 14:20:33.906 065 15352.89 64.23 53531.96 88888.00 2015-03-06 14:20:34.406 065 15352.87 64.24 53531.92 88888.00 2015-03-06 14:20:34.906 065 15352.82 64.28 53531.96 88888.00 2015-03-06 14:20:35.406 065 15352.83 64.27 53531.84 88888.00 2015-03-06 14:20:35.906 065 15352.83 64.28 53531.89 88888.00 2015-03-06 14:20:36.406 065 15352.76 64.28 53531.98 88888.00 2015-03-06 14:20:36.906 065 15352.73 64.29 53531.93 88888.00 2015-03-06 14:20:37.406 065 15352.74 64.28 53531.95 88888.00 2015-03-06 14:20:37.906 065 15352.72 64.31 53531.90 88888.00 2015-03-06 14:20:38.406 065 15352.70 64.32 53531.89 88888.00 2015-03-06 14:20:38.906 065 15352.69 64.33 53532.02 88888.00 2015-03-06 14:20:39.406 065 15352.67 64.31 53532.03 88888.00 2015-03-06 14:20:39.906 065 15352.71 64.34 53532.11 88888.00 2015-03-06 14:20:40.406 065 15352.74 64.45 53532.20 88888.00 2015-03-06 14:20:40.906 065 15352.73 64.45 53532.11 88888.00 2015-03-06 14:20:41.406 065 15352.72 64.47 53532.20 88888.00 2015-03-06 14:20:41.906 065 15352.73 64.53 53532.17 88888.00 2015-03-06 14:20:42.406 065 15352.71 64.58 53532.09 88888.00 2015-03-06 14:20:42.906 065 15352.75 64.58 53532.20 88888.00 2015-03-06 14:20:43.406 065 15352.74 64.60 53532.11 88888.00 2015-03-06 14:20:43.906 065 15352.79 64.64 53532.17 88888.00 2015-03-06 14:20:44.406 065 15352.85 64.67 53532.30 88888.00 2015-03-06 14:20:44.906 065 15352.87 64.70 53532.23 88888.00 2015-03-06 14:20:45.406 065 15352.89 64.76 53532.22 88888.00 2015-03-06 14:20:45.906 065 15352.90 64.85 53532.28 88888.00 2015-03-06 14:20:46.406 065 15352.88 64.89 53532.26 88888.00 2015-03-06 14:20:46.906 065 15352.93 64.85 53532.36 88888.00 2015-03-06 14:20:47.406 065 15352.93 64.85 53532.28 88888.00 2015-03-06 14:20:47.906 065 15352.91 64.87 53532.27 88888.00 2015-03-06 14:20:48.406 065 15352.94 64.88 53532.43 88888.00 2015-03-06 14:20:48.906 065 15352.96 64.89 53532.33 88888.00 2015-03-06 14:20:49.406 065 15353.01 64.88 53532.33 88888.00 2015-03-06 14:20:49.906 065 15353.03 64.87 53532.31 88888.00 2015-03-06 14:20:50.406 065 15353.09 64.88 53532.26 88888.00 2015-03-06 14:20:50.906 065 15353.12 64.94 53532.35 88888.00 2015-03-06 14:20:51.406 065 15353.08 64.96 53532.24 88888.00 2015-03-06 14:20:51.906 065 15353.11 64.92 53532.30 88888.00 2015-03-06 14:20:52.406 065 15353.13 64.88 53532.34 88888.00 2015-03-06 14:20:52.906 065 15353.16 64.90 53532.28 88888.00 2015-03-06 14:20:53.406 065 15353.18 64.97 53532.31 88888.00 2015-03-06 14:20:53.906 065 15353.13 64.95 53532.09 88888.00 2015-03-06 14:20:54.406 065 15353.16 64.95 53532.15 88888.00 2015-03-06 14:20:54.906 065 15353.12 64.95 53532.21 88888.00 2015-03-06 14:20:55.406 065 15353.15 64.94 53532.16 88888.00 2015-03-06 14:20:55.906 065 15353.12 64.88 53532.14 88888.00 2015-03-06 14:20:56.406 065 15353.08 64.83 53532.04 88888.00 2015-03-06 14:20:56.906 065 15353.08 64.87 53532.12 88888.00 2015-03-06 14:20:57.406 065 15353.05 64.86 53532.02 88888.00 2015-03-06 14:20:57.906 065 15353.01 64.86 53532.09 88888.00 2015-03-06 14:20:58.406 065 15352.99 64.85 53532.09 88888.00 2015-03-06 14:20:58.906 065 15352.98 64.81 53532.06 88888.00 2015-03-06 14:20:59.406 065 15352.96 64.79 53532.14 88888.00 2015-03-06 14:20:59.906 065 15352.93 64.76 53532.05 88888.00 2015-03-06 14:21:00.406 065 15352.93 64.74 53532.09 88888.00 2015-03-06 14:21:00.906 065 15352.93 64.71 53532.10 88888.00 2015-03-06 14:21:01.406 065 15352.97 64.74 53532.07 88888.00 2015-03-06 14:21:01.906 065 15352.98 64.70 53532.15 88888.00 2015-03-06 14:21:02.406 065 15352.93 64.67 53532.09 88888.00 2015-03-06 14:21:02.906 065 15352.98 64.66 53532.16 88888.00 2015-03-06 14:21:03.406 065 15353.00 64.69 53532.04 88888.00 2015-03-06 14:21:03.906 065 15352.94 64.67 53532.11 88888.00 2015-03-06 14:21:04.406 065 15352.97 64.64 53532.15 88888.00 2015-03-06 14:21:04.906 065 15352.94 64.69 53532.03 88888.00 2015-03-06 14:21:05.406 065 15352.98 64.66 53532.07 88888.00 2015-03-06 14:21:05.906 065 15352.99 64.67 53532.07 88888.00 2015-03-06 14:21:06.406 065 15352.97 64.68 53532.05 88888.00 2015-03-06 14:21:06.906 065 15352.92 64.70 53532.04 88888.00 2015-03-06 14:21:07.406 065 15352.85 64.72 53531.96 88888.00 2015-03-06 14:21:07.906 065 15352.84 64.74 53532.10 88888.00 2015-03-06 14:21:08.406 065 15352.87 64.71 53532.06 88888.00 2015-03-06 14:21:08.906 065 15352.94 64.67 53532.17 88888.00 2015-03-06 14:21:09.406 065 15352.94 64.66 53532.16 88888.00 2015-03-06 14:21:09.906 065 15352.89 64.66 53532.13 88888.00 2015-03-06 14:21:10.406 065 15352.91 64.67 53532.25 88888.00 2015-03-06 14:21:10.906 065 15352.93 64.67 53532.14 88888.00 2015-03-06 14:21:11.406 065 15352.94 64.71 53532.22 88888.00 2015-03-06 14:21:11.906 065 15352.90 64.71 53532.28 88888.00 2015-03-06 14:21:12.406 065 15352.88 64.67 53532.18 88888.00 2015-03-06 14:21:12.906 065 15352.89 64.67 53532.21 88888.00 2015-03-06 14:21:13.406 065 15352.91 64.68 53532.16 88888.00 2015-03-06 14:21:13.906 065 15352.88 64.69 53532.16 88888.00 2015-03-06 14:21:14.406 065 15352.87 64.69 53532.21 88888.00 2015-03-06 14:21:14.906 065 15352.97 64.70 53532.10 88888.00 2015-03-06 14:21:15.406 065 15353.03 64.68 53532.18 88888.00 2015-03-06 14:21:15.906 065 15353.06 64.69 53532.10 88888.00 2015-03-06 14:21:16.406 065 15352.99 64.68 53532.10 88888.00 2015-03-06 14:21:16.906 065 15353.01 64.64 53532.11 88888.00 2015-03-06 14:21:17.406 065 15353.02 64.60 53532.06 88888.00 2015-03-06 14:21:17.906 065 15353.02 64.59 53532.07 88888.00 2015-03-06 14:21:18.406 065 15353.05 64.55 53532.08 88888.00 2015-03-06 14:21:18.906 065 15353.07 64.54 53532.10 88888.00 2015-03-06 14:21:19.406 065 15353.09 64.54 53532.07 88888.00 2015-03-06 14:21:19.906 065 15353.07 64.58 53532.01 88888.00 2015-03-06 14:21:20.406 065 15353.08 64.58 53532.08 88888.00 2015-03-06 14:21:20.906 065 15353.08 64.52 53532.02 88888.00 2015-03-06 14:21:21.406 065 15353.05 64.50 53532.11 88888.00 2015-03-06 14:21:21.906 065 15353.06 64.43 53532.04 88888.00 2015-03-06 14:21:22.406 065 15353.02 64.43 53532.03 88888.00 2015-03-06 14:21:22.906 065 15352.99 64.43 53532.04 88888.00 2015-03-06 14:21:23.406 065 15352.99 64.50 53532.00 88888.00 2015-03-06 14:21:23.906 065 15352.97 64.47 53532.03 88888.00 2015-03-06 14:21:24.406 065 15352.97 64.46 53531.95 88888.00 2015-03-06 14:21:24.906 065 15353.00 64.38 53532.02 88888.00 2015-03-06 14:21:25.406 065 15352.99 64.41 53531.96 88888.00 2015-03-06 14:21:25.906 065 15352.99 64.37 53532.02 88888.00 2015-03-06 14:21:26.406 065 15352.97 64.34 53531.92 88888.00 2015-03-06 14:21:26.906 065 15352.99 64.32 53531.86 88888.00 2015-03-06 14:21:27.406 065 15353.01 64.31 53531.95 88888.00 2015-03-06 14:21:27.906 065 15352.98 64.27 53531.92 88888.00 2015-03-06 14:21:28.406 065 15353.01 64.27 53532.02 88888.00 2015-03-06 14:21:28.906 065 15353.00 64.23 53532.01 88888.00 2015-03-06 14:21:29.406 065 15353.02 64.23 53532.01 88888.00 2015-03-06 14:21:29.906 065 15353.00 64.21 53532.06 88888.00 2015-03-06 14:21:30.406 065 15353.03 64.20 53532.04 88888.00 2015-03-06 14:21:30.906 065 15353.02 64.19 53532.13 88888.00 2015-03-06 14:21:31.406 065 15353.01 64.15 53532.03 88888.00 2015-03-06 14:21:31.906 065 15353.03 64.12 53532.08 88888.00 2015-03-06 14:21:32.406 065 15352.99 64.16 53531.97 88888.00 2015-03-06 14:21:32.906 065 15353.05 64.14 53531.94 88888.00 2015-03-06 14:21:33.406 065 15353.06 64.17 53532.04 88888.00 2015-03-06 14:21:33.906 065 15353.00 64.10 53531.97 88888.00 2015-03-06 14:21:34.406 065 15353.00 64.07 53532.05 88888.00 2015-03-06 14:21:34.906 065 15353.01 64.02 53531.92 88888.00 2015-03-06 14:21:35.406 065 15353.02 64.03 53531.93 88888.00 2015-03-06 14:21:35.906 065 15353.03 64.06 53531.94 88888.00 2015-03-06 14:21:36.406 065 15353.03 64.01 53531.97 88888.00 2015-03-06 14:21:36.906 065 15353.02 64.05 53531.98 88888.00 2015-03-06 14:21:37.406 065 15353.01 64.00 53531.92 88888.00 2015-03-06 14:21:37.906 065 15353.08 63.99 53532.01 88888.00 2015-03-06 14:21:38.406 065 15353.09 63.95 53531.93 88888.00 2015-03-06 14:21:38.906 065 15353.07 63.97 53532.04 88888.00 2015-03-06 14:21:39.406 065 15353.07 63.91 53531.93 88888.00 2015-03-06 14:21:39.906 065 15353.11 63.89 53531.96 88888.00 2015-03-06 14:21:40.406 065 15353.13 63.83 53532.00 88888.00 2015-03-06 14:21:40.906 065 15353.11 63.82 53531.97 88888.00 2015-03-06 14:21:41.406 065 15353.11 63.83 53532.02 88888.00 2015-03-06 14:21:41.906 065 15353.15 63.79 53531.94 88888.00 2015-03-06 14:21:42.406 065 15353.16 63.75 53532.01 88888.00 2015-03-06 14:21:42.906 065 15353.17 63.71 53531.94 88888.00 2015-03-06 14:21:43.406 065 15353.20 63.65 53532.03 88888.00 2015-03-06 14:21:43.906 065 15353.21 63.62 53531.93 88888.00 2015-03-06 14:21:44.406 065 15353.25 63.56 53532.01 88888.00 2015-03-06 14:21:44.906 065 15353.19 63.56 53531.94 88888.00 2015-03-06 14:21:45.406 065 15353.21 63.57 53531.98 88888.00 2015-03-06 14:21:45.906 065 15353.22 63.49 53531.98 88888.00 2015-03-06 14:21:46.406 065 15353.20 63.51 53531.91 88888.00 2015-03-06 14:21:46.906 065 15353.21 63.54 53531.87 88888.00 2015-03-06 14:21:47.407 065 15353.25 63.50 53531.85 88888.00 2015-03-06 14:21:47.907 065 15353.21 63.53 53531.90 88888.00 2015-03-06 14:21:48.407 065 15353.21 63.50 53531.83 88888.00 2015-03-06 14:21:48.907 065 15353.28 63.45 53531.91 88888.00 2015-03-06 14:21:49.407 065 15353.26 63.45 53531.88 88888.00 2015-03-06 14:21:49.907 065 15353.22 63.43 53531.92 88888.00 2015-03-06 14:21:50.407 065 15353.18 63.38 53531.89 88888.00 2015-03-06 14:21:50.907 065 15353.21 63.41 53531.95 88888.00 2015-03-06 14:21:51.407 065 15353.20 63.39 53531.90 88888.00 2015-03-06 14:21:51.907 065 15353.21 63.33 53532.00 88888.00 2015-03-06 14:21:52.407 065 15353.21 63.34 53531.95 88888.00 2015-03-06 14:21:52.907 065 15353.21 63.34 53531.95 88888.00 2015-03-06 14:21:53.407 065 15353.19 63.31 53531.88 88888.00 2015-03-06 14:21:53.907 065 15353.20 63.33 53531.92 88888.00 2015-03-06 14:21:54.407 065 15353.18 63.32 53531.93 88888.00 2015-03-06 14:21:54.907 065 15353.15 63.33 53531.89 88888.00 2015-03-06 14:21:55.407 065 15353.15 63.34 53531.96 88888.00 2015-03-06 14:21:55.907 065 15353.11 63.33 53531.94 88888.00 2015-03-06 14:21:56.407 065 15353.13 63.37 53532.00 88888.00 2015-03-06 14:21:56.907 065 15353.10 63.42 53531.91 88888.00 2015-03-06 14:21:57.407 065 15353.06 63.51 53532.01 88888.00 2015-03-06 14:21:57.907 065 15353.05 63.56 53531.93 88888.00 2015-03-06 14:21:58.407 065 15353.02 63.56 53532.02 88888.00 2015-03-06 14:21:58.907 065 15352.93 63.57 53532.03 88888.00 2015-03-06 14:21:59.407 065 15352.91 63.57 53532.04 88888.00 2015-03-06 14:21:59.907 065 15352.87 63.57 53532.08 88888.00 2015-03-06 14:22:00.407 065 15352.85 63.58 53531.92 88888.00 2015-03-06 14:22:00.907 065 15352.80 63.58 53531.97 88888.00 2015-03-06 14:22:01.407 065 15352.80 63.57 53532.00 88888.00 2015-03-06 14:22:01.907 065 15352.82 63.57 53531.98 88888.00 2015-03-06 14:22:02.407 065 15352.78 63.54 53532.14 88888.00 2015-03-06 14:22:02.907 065 15352.73 63.57 53532.08 88888.00 2015-03-06 14:22:03.407 065 15352.71 63.63 53532.04 88888.00 2015-03-06 14:22:03.907 065 15352.71 63.67 53532.02 88888.00 2015-03-06 14:22:04.407 065 15352.69 63.65 53532.01 88888.00 2015-03-06 14:22:04.907 065 15352.65 63.62 53532.09 88888.00 2015-03-06 14:22:05.407 065 15352.64 63.58 53531.98 88888.00 2015-03-06 14:22:05.907 065 15352.62 63.59 53531.92 88888.00 2015-03-06 14:22:06.407 065 15352.66 63.62 53531.93 88888.00 2015-03-06 14:22:06.907 065 15352.63 63.63 53531.86 88888.00 2015-03-06 14:22:07.407 065 15352.57 63.65 53531.98 88888.00 2015-03-06 14:22:07.907 065 15352.57 63.62 53531.98 88888.00 2015-03-06 14:22:08.407 065 15352.66 63.64 53531.98 88888.00 2015-03-06 14:22:08.907 065 15352.66 63.65 53532.06 88888.00 2015-03-06 14:22:09.407 065 15352.67 63.62 53532.01 88888.00 2015-03-06 14:22:09.907 065 15352.76 63.63 53532.04 88888.00 2015-03-06 14:22:10.407 065 15352.80 63.66 53531.98 88888.00 2015-03-06 14:22:10.907 065 15352.82 63.65 53531.92 88888.00 2015-03-06 14:22:11.407 065 15352.82 63.62 53531.91 88888.00 2015-03-06 14:22:11.907 065 15352.79 63.57 53531.85 88888.00 2015-03-06 14:22:12.407 065 15352.83 63.55 53531.92 88888.00 2015-03-06 14:22:12.907 065 15352.92 63.59 53531.89 88888.00 2015-03-06 14:22:13.407 065 15352.98 63.59 53531.98 88888.00 2015-03-06 14:22:13.907 065 15352.89 63.54 53531.88 88888.00 2015-03-06 14:22:14.407 065 15352.87 63.56 53531.84 88888.00 2015-03-06 14:22:14.907 065 15352.94 63.48 53531.84 88888.00 2015-03-06 14:22:15.407 065 15352.91 63.46 53531.82 88888.00 2015-03-06 14:22:15.907 065 15352.92 63.46 53531.84 88888.00 2015-03-06 14:22:16.407 065 15352.88 63.41 53531.69 88888.00 2015-03-06 14:22:16.907 065 15352.84 63.40 53531.78 88888.00 2015-03-06 14:22:17.407 065 15352.85 63.41 53531.68 88888.00 2015-03-06 14:22:17.907 065 15352.89 63.40 53531.81 88888.00 2015-03-06 14:22:18.407 065 15352.87 63.42 53531.82 88888.00 2015-03-06 14:22:18.907 065 15352.88 63.38 53531.85 88888.00 2015-03-06 14:22:19.407 065 15352.85 63.40 53531.83 88888.00 2015-03-06 14:22:19.907 065 15352.88 63.43 53531.80 88888.00 2015-03-06 14:22:20.407 065 15352.88 63.42 53531.80 88888.00 2015-03-06 14:22:20.907 065 15352.85 63.39 53531.81 88888.00 2015-03-06 14:22:21.407 065 15352.89 63.36 53531.96 88888.00 2015-03-06 14:22:21.907 065 15352.84 63.40 53531.85 88888.00 2015-03-06 14:22:22.407 065 15352.80 63.36 53531.85 88888.00 2015-03-06 14:22:22.907 065 15352.75 63.31 53531.85 88888.00 2015-03-06 14:22:23.407 065 15352.75 63.29 53531.93 88888.00 2015-03-06 14:22:23.907 065 15352.75 63.29 53531.90 88888.00 2015-03-06 14:22:24.407 065 15352.76 63.26 53531.84 88888.00 2015-03-06 14:22:24.907 065 15352.78 63.33 53531.90 88888.00 2015-03-06 14:22:25.407 065 15352.70 63.29 53531.80 88888.00 2015-03-06 14:22:25.907 065 15352.70 63.25 53531.91 88888.00 2015-03-06 14:22:26.407 065 15352.71 63.28 53531.87 88888.00 2015-03-06 14:22:26.907 065 15352.70 63.24 53531.94 88888.00 2015-03-06 14:22:27.407 065 15352.66 63.22 53531.93 88888.00 2015-03-06 14:22:27.907 065 15352.67 63.20 53531.84 88888.00 2015-03-06 14:22:28.407 065 15352.71 63.16 53531.96 88888.00 2015-03-06 14:22:28.907 065 15352.71 63.19 53531.94 88888.00 2015-03-06 14:22:29.407 065 15352.67 63.13 53531.93 88888.00 2015-03-06 14:22:29.907 065 15352.63 63.14 53532.07 88888.00 2015-03-06 14:22:30.407 065 15352.61 63.16 53531.89 88888.00 2015-03-06 14:22:30.907 065 15352.64 63.15 53531.95 88888.00 2015-03-06 14:22:31.407 065 15352.62 63.15 53531.95 88888.00 2015-03-06 14:22:31.907 065 15352.52 63.10 53532.01 88888.00 2015-03-06 14:22:32.407 065 15352.57 63.15 53532.18 88888.00 2015-03-06 14:22:32.907 065 15352.54 63.16 53532.03 88888.00 2015-03-06 14:22:33.407 065 15352.52 63.05 53532.02 88888.00 2015-03-06 14:22:33.907 065 15352.56 63.10 53532.08 88888.00 2015-03-06 14:22:34.407 065 15352.53 63.12 53531.87 88888.00 2015-03-06 14:22:34.907 065 15352.54 63.16 53531.96 88888.00 2015-03-06 14:22:35.407 065 15352.53 63.15 53532.02 88888.00 2015-03-06 14:22:35.907 065 15352.48 63.13 53531.92 88888.00 2015-03-06 14:22:36.407 065 15352.51 63.15 53532.05 88888.00 2015-03-06 14:22:36.907 065 15352.51 63.20 53532.16 88888.00 2015-03-06 14:22:37.407 065 15352.48 63.21 53532.08 88888.00 2015-03-06 14:22:37.907 065 15352.45 63.19 53532.10 88888.00 2015-03-06 14:22:38.407 065 15352.48 63.15 53532.14 88888.00 2015-03-06 14:22:38.907 065 15352.49 63.23 53532.11 88888.00 2015-03-06 14:22:39.407 065 15352.45 63.28 53532.25 88888.00 2015-03-06 14:22:39.907 065 15352.47 63.29 53532.23 88888.00 2015-03-06 14:22:40.407 065 15352.44 63.21 53532.06 88888.00 2015-03-06 14:22:40.907 065 15352.46 63.19 53532.14 88888.00 2015-03-06 14:22:41.407 065 15352.48 63.24 53532.17 88888.00 2015-03-06 14:22:41.907 065 15352.42 63.20 53532.13 88888.00 2015-03-06 14:22:42.407 065 15352.39 63.20 53532.20 88888.00 2015-03-06 14:22:42.907 065 15352.40 63.19 53532.22 88888.00 2015-03-06 14:22:43.407 065 15352.40 63.24 53532.14 88888.00 2015-03-06 14:22:43.907 065 15352.38 63.22 53532.27 88888.00 2015-03-06 14:22:44.407 065 15352.42 63.20 53532.33 88888.00 2015-03-06 14:22:44.907 065 15352.40 63.23 53532.24 88888.00 2015-03-06 14:22:45.407 065 15352.42 63.19 53532.27 88888.00 2015-03-06 14:22:45.907 065 15352.45 63.17 53532.31 88888.00 2015-03-06 14:22:46.407 065 15352.42 63.16 53532.26 88888.00 2015-03-06 14:22:46.907 065 15352.43 63.23 53532.23 88888.00 2015-03-06 14:22:47.407 065 15352.43 63.19 53532.33 88888.00 2015-03-06 14:22:47.907 065 15352.42 63.12 53532.26 88888.00 2015-03-06 14:22:48.407 065 15352.38 63.11 53532.15 88888.00 2015-03-06 14:22:48.907 065 15352.38 63.11 53532.32 88888.00 2015-03-06 14:22:49.407 065 15352.35 63.19 53532.38 88888.00 2015-03-06 14:22:49.907 065 15352.30 63.20 53532.36 88888.00 2015-03-06 14:22:50.407 065 15352.26 63.22 53532.35 88888.00 2015-03-06 14:22:50.907 065 15352.28 63.19 53532.43 88888.00 2015-03-06 14:22:51.407 065 15352.30 63.22 53532.46 88888.00 2015-03-06 14:22:51.907 065 15352.20 63.15 53532.34 88888.00 2015-03-06 14:22:52.407 065 15352.19 63.13 53532.35 88888.00 2015-03-06 14:22:52.907 065 15352.19 63.15 53532.37 88888.00 2015-03-06 14:22:53.407 065 15352.12 63.15 53532.40 88888.00 2015-03-06 14:22:53.907 065 15352.04 63.17 53532.38 88888.00 2015-03-06 14:22:54.407 065 15352.00 63.15 53532.51 88888.00 2015-03-06 14:22:54.907 065 15351.98 63.14 53532.59 88888.00 2015-03-06 14:22:55.407 065 15352.00 63.07 53532.52 88888.00 2015-03-06 14:22:55.907 065 15351.98 63.07 53532.45 88888.00 2015-03-06 14:22:56.407 065 15351.98 63.02 53532.50 88888.00 2015-03-06 14:22:56.907 065 15352.00 63.03 53532.50 88888.00 2015-03-06 14:22:57.407 065 15351.94 63.03 53532.59 88888.00 2015-03-06 14:22:57.907 065 15351.93 63.02 53532.53 88888.00 2015-03-06 14:22:58.407 065 15351.94 63.02 53532.44 88888.00 2015-03-06 14:22:58.907 065 15351.94 62.98 53532.53 88888.00 2015-03-06 14:22:59.407 065 15351.94 62.95 53532.65 88888.00 2015-03-06 14:22:59.907 065 15351.92 62.93 53532.63 88888.00 2015-03-06 14:23:00.407 065 15351.89 62.97 53532.59 88888.00 2015-03-06 14:23:00.907 065 15351.85 62.93 53532.58 88888.00 2015-03-06 14:23:01.407 065 15351.88 62.97 53532.61 88888.00 2015-03-06 14:23:01.907 065 15351.86 62.95 53532.73 88888.00 2015-03-06 14:23:02.407 065 15351.90 62.90 53532.81 88888.00 2015-03-06 14:23:02.907 065 15351.89 62.91 53532.68 88888.00 2015-03-06 14:23:03.407 065 15351.85 62.90 53532.59 88888.00 2015-03-06 14:23:03.907 065 15351.84 62.86 53532.66 88888.00 2015-03-06 14:23:04.407 065 15351.83 62.86 53532.76 88888.00 2015-03-06 14:23:04.907 065 15351.82 62.84 53532.90 88888.00 2015-03-06 14:23:05.407 065 15351.79 62.84 53532.88 88888.00 2015-03-06 14:23:05.907 065 15351.75 62.87 53532.82 88888.00 2015-03-06 14:23:06.407 065 15351.73 62.78 53532.71 88888.00 2015-03-06 14:23:06.907 065 15351.73 62.76 53532.67 88888.00 2015-03-06 14:23:07.407 065 15351.71 62.72 53532.75 88888.00 2015-03-06 14:23:07.907 065 15351.72 62.72 53532.86 88888.00 2015-03-06 14:23:08.407 065 15351.68 62.73 53532.87 88888.00 2015-03-06 14:23:08.907 065 15351.64 62.73 53532.85 88888.00 2015-03-06 14:23:09.407 065 15351.61 62.72 53532.85 88888.00 2015-03-06 14:23:09.907 065 15351.57 62.65 53532.82 88888.00 2015-03-06 14:23:10.407 065 15351.62 62.64 53532.73 88888.00 2015-03-06 14:23:10.907 065 15351.58 62.62 53532.73 88888.00 2015-03-06 14:23:11.407 065 15351.57 62.56 53532.83 88888.00 2015-03-06 14:23:11.907 065 15351.55 62.55 53532.89 88888.00 2015-03-06 14:23:12.407 065 15351.52 62.50 53532.97 88888.00 2015-03-06 14:23:12.907 065 15351.47 62.48 53533.10 88888.00 2015-03-06 14:23:13.407 065 15351.46 62.50 53533.10 88888.00 2015-03-06 14:23:13.907 065 15351.41 62.50 53533.08 88888.00 2015-03-06 14:23:14.407 065 15351.39 62.45 53533.09 88888.00 2015-03-06 14:23:14.907 065 15351.30 62.43 53533.09 88888.00 2015-03-06 14:23:15.407 065 15351.25 62.39 53533.08 88888.00 2015-03-06 14:23:15.907 065 15351.22 62.39 53533.08 88888.00 2015-03-06 14:23:16.407 065 15351.20 62.37 53533.07 88888.00 2015-03-06 14:23:16.907 065 15351.12 62.36 53533.04 88888.00 2015-03-06 14:23:17.407 065 15351.01 62.39 53533.05 88888.00 2015-03-06 14:23:17.907 065 15350.96 62.42 53533.06 88888.00 2015-03-06 14:23:18.407 065 15350.94 62.35 53533.12 88888.00 2015-03-06 14:23:18.907 065 15350.92 62.35 53533.18 88888.00 2015-03-06 14:23:19.407 065 15350.90 62.27 53533.17 88888.00 2015-03-06 14:23:19.907 065 15350.91 62.25 53533.18 88888.00 2015-03-06 14:23:20.407 065 15350.91 62.26 53533.27 88888.00 2015-03-06 14:23:20.907 065 15350.90 62.27 53533.32 88888.00 2015-03-06 14:23:21.407 065 15350.91 62.25 53533.30 88888.00 2015-03-06 14:23:21.907 065 15350.91 62.26 53533.37 88888.00 2015-03-06 14:23:22.407 065 15350.86 62.21 53533.36 88888.00 2015-03-06 14:23:22.907 065 15350.83 62.19 53533.42 88888.00 2015-03-06 14:23:23.407 065 15350.77 62.18 53533.25 88888.00 2015-03-06 14:23:23.907 065 15350.73 62.18 53533.16 88888.00 2015-03-06 14:23:24.407 065 15350.75 62.20 53533.11 88888.00 2015-03-06 14:23:24.907 065 15350.73 62.18 53533.10 88888.00 2015-03-06 14:23:25.407 065 15350.70 62.21 53533.12 88888.00 2015-03-06 14:23:25.907 065 15350.65 62.16 53533.17 88888.00 2015-03-06 14:23:26.407 065 15350.65 62.24 53533.25 88888.00 2015-03-06 14:23:26.907 065 15350.65 62.15 53533.28 88888.00 2015-03-06 14:23:27.407 065 15350.62 62.11 53533.31 88888.00 2015-03-06 14:23:27.907 065 15350.62 62.05 53533.42 88888.00 2015-03-06 14:23:28.407 065 15350.62 62.08 53533.47 88888.00 2015-03-06 14:23:28.907 065 15350.59 62.08 53533.37 88888.00 2015-03-06 14:23:29.407 065 15350.52 62.01 53533.35 88888.00 2015-03-06 14:23:29.907 065 15350.47 62.08 53533.35 88888.00 2015-03-06 14:23:30.407 065 15350.45 62.03 53533.27 88888.00 2015-03-06 14:23:30.907 065 15350.45 62.04 53533.26 88888.00 2015-03-06 14:23:31.407 065 15350.44 62.00 53533.26 88888.00 2015-03-06 14:23:31.907 065 15350.43 62.03 53533.39 88888.00 2015-03-06 14:23:32.407 065 15350.36 62.03 53533.42 88888.00 2015-03-06 14:23:32.907 065 15350.32 62.00 53533.44 88888.00 2015-03-06 14:23:33.407 065 15350.41 62.01 53533.44 88888.00 2015-03-06 14:23:33.907 065 15350.37 61.98 53533.38 88888.00 2015-03-06 14:23:34.407 065 15350.30 62.02 53533.39 88888.00 2015-03-06 14:23:34.907 065 15350.25 61.98 53533.30 88888.00 2015-03-06 14:23:35.407 065 15350.25 61.96 53533.42 88888.00 2015-03-06 14:23:35.907 065 15350.26 61.99 53533.50 88888.00 2015-03-06 14:23:36.407 065 15350.23 61.95 53533.50 88888.00 2015-03-06 14:23:36.907 065 15350.23 61.99 53533.51 88888.00 2015-03-06 14:23:37.407 065 15350.22 61.96 53533.33 88888.00 2015-03-06 14:23:37.907 065 15350.20 61.93 53533.29 88888.00 2015-03-06 14:23:38.407 065 15350.20 61.95 53533.37 88888.00 2015-03-06 14:23:38.907 065 15350.22 61.92 53533.41 88888.00 2015-03-06 14:23:39.407 065 15350.20 61.96 53533.47 88888.00 2015-03-06 14:23:39.907 065 15350.16 61.96 53533.42 88888.00 2015-03-06 14:23:40.407 065 15350.17 61.90 53533.36 88888.00 2015-03-06 14:23:40.907 065 15350.12 61.93 53533.31 88888.00 2015-03-06 14:23:41.407 065 15350.12 61.89 53533.43 88888.00 2015-03-06 14:23:41.907 065 15350.08 61.94 53533.59 88888.00 2015-03-06 14:23:42.407 065 15350.04 61.94 53533.58 88888.00 2015-03-06 14:23:42.907 065 15350.03 61.91 53533.47 88888.00 2015-03-06 14:23:43.407 065 15350.00 62.00 53533.43 88888.00 2015-03-06 14:23:43.907 065 15350.05 62.02 53533.44 88888.00 2015-03-06 14:23:44.407 065 15350.07 62.02 53533.55 88888.00 2015-03-06 14:23:44.907 065 15350.07 61.99 53533.48 88888.00 2015-03-06 14:23:45.407 065 15350.05 61.91 53533.30 88888.00 2015-03-06 14:23:45.907 065 15350.04 61.98 53533.32 88888.00 2015-03-06 14:23:46.407 065 15350.03 61.90 53533.32 88888.00 2015-03-06 14:23:46.907 065 15350.02 61.94 53533.46 88888.00 2015-03-06 14:23:47.407 065 15350.04 61.94 53533.56 88888.00 2015-03-06 14:23:47.907 065 15350.00 61.92 53533.54 88888.00 2015-03-06 14:23:48.407 065 15349.94 61.92 53533.43 88888.00 2015-03-06 14:23:48.907 065 15349.95 61.90 53533.27 88888.00 2015-03-06 14:23:49.407 065 15350.01 61.93 53533.34 88888.00 2015-03-06 14:23:49.907 065 15350.04 61.94 53533.38 88888.00 2015-03-06 14:23:50.407 065 15350.00 61.94 53533.51 88888.00 2015-03-06 14:23:50.907 065 15350.00 62.00 53533.48 88888.00 2015-03-06 14:23:51.407 065 15350.01 61.96 53533.33 88888.00 2015-03-06 14:23:51.907 065 15350.02 62.00 53533.44 88888.00 2015-03-06 14:23:52.407 065 15350.01 61.98 53533.55 88888.00 2015-03-06 14:23:52.907 065 15350.01 61.99 53533.61 88888.00 2015-03-06 14:23:53.407 065 15349.98 62.10 53533.52 88888.00 2015-03-06 14:23:53.907 065 15349.98 62.10 53533.35 88888.00 2015-03-06 14:23:54.407 065 15350.02 62.12 53533.38 88888.00 2015-03-06 14:23:54.907 065 15349.98 62.08 53533.42 88888.00 2015-03-06 14:23:55.407 065 15349.98 62.03 53533.54 88888.00 2015-03-06 14:23:55.907 065 15349.95 62.09 53533.52 88888.00 2015-03-06 14:23:56.407 065 15349.98 62.07 53533.35 88888.00 2015-03-06 14:23:56.907 065 15349.95 62.10 53533.31 88888.00 2015-03-06 14:23:57.407 065 15349.95 62.08 53533.39 88888.00 2015-03-06 14:23:57.907 065 15349.95 62.09 53533.53 88888.00 2015-03-06 14:23:58.407 065 15349.98 62.08 53533.49 88888.00 2015-03-06 14:23:58.907 065 15350.00 62.02 53533.32 88888.00 2015-03-06 14:23:59.407 065 15350.02 62.05 53533.24 88888.00 2015-03-06 14:23:59.907 065 15350.01 61.98 53533.17 88888.00 2015-03-06 14:24:00.407 065 15349.99 61.99 53533.21 88888.00 2015-03-06 14:24:00.907 065 15349.96 61.96 53533.32 88888.00 2015-03-06 14:24:01.407 065 15349.93 61.99 53533.43 88888.00 2015-03-06 14:24:01.907 065 15349.93 62.07 53533.27 88888.00 2015-03-06 14:24:02.407 065 15349.92 62.00 53533.09 88888.00 2015-03-06 14:24:02.907 065 15349.91 62.01 53533.07 88888.00 2015-03-06 14:24:03.407 065 15349.95 61.99 53533.08 88888.00 2015-03-06 14:24:03.907 065 15349.91 62.02 53533.12 88888.00 2015-03-06 14:24:04.407 065 15349.91 61.94 53533.21 88888.00 2015-03-06 14:24:04.907 065 15349.89 61.99 53533.23 88888.00 2015-03-06 14:24:05.407 065 15349.91 62.01 53533.09 88888.00 2015-03-06 14:24:05.907 065 15349.87 62.02 53533.03 88888.00 2015-03-06 14:24:06.407 065 15349.92 62.02 53533.01 88888.00 2015-03-06 14:24:06.907 065 15349.92 62.03 53533.02 88888.00 2015-03-06 14:24:07.407 065 15349.94 62.05 53533.07 88888.00 2015-03-06 14:24:07.907 065 15349.96 62.04 53533.17 88888.00 2015-03-06 14:24:08.407 065 15350.01 62.09 53533.23 88888.00 2015-03-06 14:24:08.907 065 15350.03 62.02 53533.36 88888.00 2015-03-06 14:24:09.407 065 15350.05 62.05 53533.32 88888.00 2015-03-06 14:24:09.907 065 15350.11 62.02 53533.15 88888.00 2015-03-06 14:24:10.407 065 15350.08 62.08 53533.16 88888.00 2015-03-06 14:24:10.907 065 15350.05 62.03 53533.22 88888.00 2015-03-06 14:24:11.407 065 15350.07 61.99 53533.32 88888.00 2015-03-06 14:24:11.907 065 15350.10 62.04 53533.35 88888.00 2015-03-06 14:24:12.407 065 15350.10 62.03 53533.25 88888.00 2015-03-06 14:24:12.907 065 15350.12 62.10 53533.17 88888.00 2015-03-06 14:24:13.407 065 15350.07 62.04 53533.08 88888.00 2015-03-06 14:24:13.907 065 15350.08 62.08 53533.13 88888.00 2015-03-06 14:24:14.407 065 15350.08 62.08 53533.13 88888.00 2015-03-06 14:24:14.907 065 15350.13 62.09 53533.22 88888.00 2015-03-06 14:24:15.407 065 15350.13 62.11 53533.19 88888.00 2015-03-06 14:24:15.907 065 15350.13 62.11 53533.21 88888.00 2015-03-06 14:24:16.407 065 15350.14 62.17 53533.11 88888.00 2015-03-06 14:24:16.907 065 15350.16 62.13 53533.08 88888.00 2015-03-06 14:24:17.407 065 15350.11 62.16 53533.01 88888.00 2015-03-06 14:24:17.907 065 15350.14 62.10 53533.11 88888.00 2015-03-06 14:24:18.407 065 15350.23 62.16 53533.08 88888.00 2015-03-06 14:24:18.907 065 15350.25 62.16 53533.15 88888.00 2015-03-06 14:24:19.407 065 15350.26 62.17 53533.28 88888.00 2015-03-06 14:24:19.907 065 15350.25 62.15 53533.25 88888.00 2015-03-06 14:24:20.407 065 15350.30 62.20 53533.18 88888.00 2015-03-06 14:24:20.907 065 15350.32 62.13 53532.99 88888.00 2015-03-06 14:24:21.407 065 15350.37 62.17 53533.01 88888.00 2015-03-06 14:24:21.907 065 15350.38 62.15 53532.98 88888.00 2015-03-06 14:24:22.407 065 15350.37 62.20 53533.03 88888.00 2015-03-06 14:24:22.907 065 15350.46 62.20 53533.06 88888.00 2015-03-06 14:24:23.407 065 15350.50 62.22 53533.16 88888.00 2015-03-06 14:24:23.907 065 15350.52 62.21 53533.12 88888.00 2015-03-06 14:24:24.407 065 15350.50 62.20 53533.10 88888.00 2015-03-06 14:24:24.907 065 15350.50 62.18 53533.12 88888.00 2015-03-06 14:24:25.407 065 15350.52 62.17 53533.18 88888.00 2015-03-06 14:24:25.907 065 15350.49 62.19 53533.19 88888.00 2015-03-06 14:24:26.407 065 15350.53 62.24 53533.11 88888.00 2015-03-06 14:24:26.907 065 15350.50 62.26 53533.10 88888.00 2015-03-06 14:24:27.407 065 15350.47 62.20 53533.10 88888.00 2015-03-06 14:24:27.907 065 15350.48 62.26 53533.03 88888.00 2015-03-06 14:24:28.407 065 15350.50 62.18 53532.96 88888.00 2015-03-06 14:24:28.907 065 15350.48 62.19 53532.91 88888.00 2015-03-06 14:24:29.407 065 15350.53 62.18 53532.99 88888.00 2015-03-06 14:24:29.907 065 15350.54 62.18 53532.98 88888.00 2015-03-06 14:24:30.407 065 15350.53 62.18 53533.06 88888.00 2015-03-06 14:24:30.907 065 15350.56 62.20 53533.06 88888.00 2015-03-06 14:24:31.407 065 15350.61 62.22 53533.16 88888.00 2015-03-06 14:24:31.907 065 15350.63 62.21 53533.28 88888.00 2015-03-06 14:24:32.407 065 15350.59 62.17 53533.26 88888.00 2015-03-06 14:24:32.907 065 15350.61 62.17 53533.29 88888.00 2015-03-06 14:24:33.407 065 15350.62 62.16 53533.24 88888.00 2015-03-06 14:24:33.907 065 15350.67 62.18 53533.23 88888.00 2015-03-06 14:24:34.407 065 15350.66 62.17 53533.13 88888.00 2015-03-06 14:24:34.907 065 15350.71 62.15 53533.10 88888.00 2015-03-06 14:24:35.407 065 15350.74 62.15 53533.05 88888.00 2015-03-06 14:24:35.907 065 15350.75 62.10 53533.03 88888.00 2015-03-06 14:24:36.407 065 15350.77 62.11 53533.05 88888.00 2015-03-06 14:24:36.907 065 15350.71 62.07 53533.09 88888.00 2015-03-06 14:24:37.407 065 15350.74 62.08 53533.04 88888.00 2015-03-06 14:24:37.907 065 15350.81 62.03 53533.10 88888.00 2015-03-06 14:24:38.407 065 15350.85 62.09 53533.08 88888.00 2015-03-06 14:24:38.907 065 15350.84 62.07 53533.05 88888.00 2015-03-06 14:24:39.407 065 15350.84 62.10 53532.99 88888.00 2015-03-06 14:24:39.907 065 15350.84 62.02 53532.97 88888.00 2015-03-06 14:24:40.407 065 15350.85 62.07 53532.96 88888.00 2015-03-06 14:24:40.907 065 15350.86 62.03 53532.93 88888.00 2015-03-06 14:24:41.407 065 15350.90 62.03 53532.96 88888.00 2015-03-06 14:24:41.907 065 15350.93 61.98 53532.98 88888.00 2015-03-06 14:24:42.407 065 15350.91 62.04 53533.05 88888.00 2015-03-06 14:24:42.907 065 15350.94 62.01 53533.02 88888.00 2015-03-06 14:24:43.407 065 15350.95 62.01 53533.05 88888.00 2015-03-06 14:24:43.907 065 15350.99 62.02 53533.02 88888.00 2015-03-06 14:24:44.407 065 15351.01 62.08 53533.10 88888.00 2015-03-06 14:24:44.907 065 15351.05 62.11 53533.02 88888.00 2015-03-06 14:24:45.407 065 15351.09 62.01 53533.07 88888.00 2015-03-06 14:24:45.907 065 15351.09 62.07 53533.01 88888.00 2015-03-06 14:24:46.407 065 15351.07 62.07 53533.02 88888.00 2015-03-06 14:24:46.907 065 15351.12 62.16 53533.08 88888.00 2015-03-06 14:24:47.407 065 15351.08 62.02 53533.07 88888.00 2015-03-06 14:24:47.907 065 15351.09 61.92 53533.09 88888.00 2015-03-06 14:24:48.407 065 15351.13 61.83 53533.09 88888.00 2015-03-06 14:24:48.907 065 15351.16 61.84 53533.10 88888.00 2015-03-06 14:24:49.407 065 15351.13 61.85 53533.11 88888.00 2015-03-06 14:24:49.907 065 15351.19 61.83 53533.21 88888.00 2015-03-06 14:24:50.407 065 15351.25 61.83 53533.14 88888.00 2015-03-06 14:24:50.907 065 15351.25 61.77 53533.15 88888.00 2015-03-06 14:24:51.407 065 15351.22 61.76 53533.18 88888.00 2015-03-06 14:24:51.907 065 15351.26 61.78 53533.22 88888.00 2015-03-06 14:24:52.407 065 15351.20 61.81 53533.26 88888.00 2015-03-06 14:24:52.907 065 15351.23 61.78 53533.23 88888.00 2015-03-06 14:24:53.407 065 15351.29 61.70 53533.30 88888.00 2015-03-06 14:24:53.907 065 15351.29 61.72 53533.28 88888.00 2015-03-06 14:24:54.407 065 15351.36 61.67 53533.16 88888.00 2015-03-06 14:24:54.907 065 15351.38 61.68 53533.18 88888.00 2015-03-06 14:24:55.407 065 15351.39 61.67 53533.15 88888.00 2015-03-06 14:24:55.907 065 15351.48 61.70 53533.08 88888.00 2015-03-06 14:24:56.407 065 15351.44 61.73 53532.92 88888.00 2015-03-06 14:24:56.907 065 15351.41 61.61 53532.92 88888.00 2015-03-06 14:24:57.407 065 15351.46 61.72 53532.94 88888.00 2015-03-06 14:24:57.907 065 15351.49 61.67 53532.94 88888.00 2015-03-06 14:24:58.407 065 15351.50 61.67 53533.03 88888.00 2015-03-06 14:24:58.907 065 15351.58 61.64 53533.04 88888.00 2015-03-06 14:24:59.407 065 15351.62 61.60 53533.11 88888.00 2015-03-06 14:24:59.907 065 15351.58 61.64 53533.13 88888.00 2015-03-06 14:25:00.407 065 15351.59 61.61 53533.04 88888.00 2015-03-06 14:25:00.907 065 15351.63 61.60 53533.09 88888.00 2015-03-06 14:25:01.407 065 15351.59 61.60 53533.09 88888.00 2015-03-06 14:25:01.907 065 15351.62 61.64 53533.09 88888.00 2015-03-06 14:25:02.407 065 15351.58 61.65 53533.03 88888.00 2015-03-06 14:25:02.907 065 15351.54 61.59 53532.98 88888.00 2015-03-06 14:25:03.407 065 15351.53 61.67 53532.97 88888.00 2015-03-06 14:25:03.907 065 15351.56 61.63 53532.94 88888.00 2015-03-06 14:25:04.407 065 15351.58 61.63 53533.07 88888.00 2015-03-06 14:25:04.907 065 15351.57 61.72 53533.11 88888.00 2015-03-06 14:25:05.407 065 15351.56 61.67 53533.16 88888.00 2015-03-06 14:25:05.907 065 15351.53 61.66 53533.26 88888.00 2015-03-06 14:25:06.407 065 15351.53 61.68 53533.19 88888.00 2015-03-06 14:25:06.907 065 15351.56 61.69 53533.26 88888.00 2015-03-06 14:25:07.407 065 15351.62 61.72 53533.22 88888.00 2015-03-06 14:25:07.907 065 15351.59 61.67 53533.21 88888.00 2015-03-06 14:25:08.407 065 15351.54 61.70 53533.23 88888.00 2015-03-06 14:25:08.907 065 15351.56 61.64 53533.14 88888.00 2015-03-06 14:25:09.407 065 15351.57 61.66 53533.13 88888.00 2015-03-06 14:25:09.907 065 15351.59 61.70 53533.07 88888.00 2015-03-06 14:25:10.407 065 15351.54 61.61 53533.08 88888.00 2015-03-06 14:25:10.907 065 15351.50 61.69 53533.11 88888.00 2015-03-06 14:25:11.407 065 15351.55 61.66 53533.12 88888.00 2015-03-06 14:25:11.907 065 15351.49 61.60 53533.19 88888.00 2015-03-06 14:25:12.407 065 15351.53 61.63 53533.25 88888.00 2015-03-06 14:25:12.907 065 15351.58 61.55 53533.30 88888.00 2015-03-06 14:25:13.407 065 15351.57 61.55 53533.32 88888.00 2015-03-06 14:25:13.907 065 15351.57 61.55 53533.33 88888.00 2015-03-06 14:25:14.407 065 15351.54 61.48 53533.34 88888.00 2015-03-06 14:25:14.907 065 15351.49 61.52 53533.45 88888.00 2015-03-06 14:25:15.407 065 15351.52 61.50 53533.34 88888.00 2015-03-06 14:25:15.907 065 15351.49 61.50 53533.33 88888.00 2015-03-06 14:25:16.407 065 15351.47 61.52 53533.38 88888.00 2015-03-06 14:25:16.907 065 15351.48 61.51 53533.37 88888.00 2015-03-06 14:25:17.407 065 15351.49 61.52 53533.36 88888.00 2015-03-06 14:25:17.907 065 15351.46 61.53 53533.36 88888.00 2015-03-06 14:25:18.407 065 15351.48 61.49 53533.34 88888.00 2015-03-06 14:25:18.907 065 15351.56 61.53 53533.34 88888.00 2015-03-06 14:25:19.407 065 15351.56 61.59 53533.33 88888.00 2015-03-06 14:25:19.907 065 15351.58 61.55 53533.25 88888.00 2015-03-06 14:25:20.407 065 15351.62 61.61 53533.25 88888.00 2015-03-06 14:25:20.907 065 15351.62 61.65 53533.18 88888.00 2015-03-06 14:25:21.407 065 15351.64 61.61 53533.19 88888.00 2015-03-06 14:25:21.907 065 15351.63 61.67 53533.23 88888.00 2015-03-06 14:25:22.407 065 15351.59 61.60 53533.22 88888.00 2015-03-06 14:25:22.907 065 15351.57 61.61 53533.23 88888.00 2015-03-06 14:25:23.407 065 15351.63 61.68 53533.14 88888.00 2015-03-06 14:25:23.907 065 15351.66 61.60 53533.24 88888.00 2015-03-06 14:25:24.407 065 15351.64 61.68 53533.32 88888.00 2015-03-06 14:25:24.907 065 15351.62 61.68 53533.29 88888.00 2015-03-06 14:25:25.407 065 15351.65 61.68 53533.32 88888.00 2015-03-06 14:25:25.907 065 15351.67 61.67 53533.38 88888.00 2015-03-06 14:25:26.407 065 15351.68 61.66 53533.36 88888.00 2015-03-06 14:25:26.907 065 15351.72 61.66 53533.36 88888.00 2015-03-06 14:25:27.407 065 15351.74 61.66 53533.31 88888.00 2015-03-06 14:25:27.907 065 15351.71 61.61 53533.28 88888.00 2015-03-06 14:25:28.407 065 15351.63 61.65 53533.31 88888.00 2015-03-06 14:25:28.907 065 15351.64 61.66 53533.23 88888.00 2015-03-06 14:25:29.407 065 15351.68 61.67 53533.19 88888.00 2015-03-06 14:25:29.907 065 15351.63 61.70 53533.08 88888.00 2015-03-06 14:25:30.407 065 15351.63 61.61 53533.06 88888.00 2015-03-06 14:25:30.907 065 15351.67 61.66 53533.07 88888.00 2015-03-06 14:25:31.407 065 15351.74 61.65 53533.11 88888.00 2015-03-06 14:25:31.907 065 15351.72 61.60 53533.23 88888.00 2015-03-06 14:25:32.407 065 15351.71 61.64 53533.24 88888.00 2015-03-06 14:25:32.907 065 15351.68 61.66 53533.27 88888.00 2015-03-06 14:25:33.407 065 15351.73 61.68 53533.32 88888.00 2015-03-06 14:25:33.907 065 15351.74 61.68 53533.26 88888.00 2015-03-06 14:25:34.407 065 15351.73 61.67 53533.25 88888.00 2015-03-06 14:25:34.907 065 15351.71 61.69 53533.24 88888.00 2015-03-06 14:25:35.407 065 15351.68 61.67 53533.17 88888.00 2015-03-06 14:25:35.907 065 15351.66 61.73 53533.15 88888.00 2015-03-06 14:25:36.407 065 15351.68 61.69 53533.12 88888.00 2015-03-06 14:25:36.907 065 15351.74 61.65 53533.07 88888.00 2015-03-06 14:25:37.407 065 15351.75 61.72 53533.06 88888.00 2015-03-06 14:25:37.907 065 15351.79 61.65 53533.07 88888.00 2015-03-06 14:25:38.407 065 15351.76 61.65 53533.23 88888.00 2015-03-06 14:25:38.907 065 15351.79 61.68 53533.24 88888.00 2015-03-06 14:25:39.407 065 15351.81 61.67 53533.23 88888.00 2015-03-06 14:25:39.907 065 15351.82 61.70 53533.24 88888.00 2015-03-06 14:25:40.407 065 15351.81 61.64 53533.18 88888.00 2015-03-06 14:25:40.907 065 15351.81 61.63 53533.22 88888.00 2015-03-06 14:25:41.407 065 15351.81 61.59 53533.14 88888.00 2015-03-06 14:25:41.907 065 15351.88 61.59 53533.11 88888.00 2015-03-06 14:25:42.407 065 15351.88 61.67 53533.04 88888.00 2015-03-06 14:25:42.907 065 15351.90 61.56 53532.99 88888.00 2015-03-06 14:25:43.407 065 15351.92 61.57 53533.10 88888.00 2015-03-06 14:25:43.907 065 15351.93 61.63 53533.15 88888.00 2015-03-06 14:25:44.407 065 15351.94 61.59 53533.18 88888.00 2015-03-06 14:25:44.907 065 15351.95 61.63 53533.17 88888.00 2015-03-06 14:25:45.407 065 15351.92 61.63 53533.06 88888.00 2015-03-06 14:25:45.907 065 15351.93 61.65 53532.98 88888.00 2015-03-06 14:25:46.407 065 15351.94 61.64 53532.87 88888.00 2015-03-06 14:25:46.907 065 15351.94 61.64 53532.88 88888.00 2015-03-06 14:25:47.407 065 15351.95 61.72 53533.02 88888.00 2015-03-06 14:25:47.907 065 15351.99 61.67 53533.14 88888.00 2015-03-06 14:25:48.407 065 15351.95 61.69 53533.18 88888.00 2015-03-06 14:25:48.907 065 15351.93 61.68 53533.11 88888.00 2015-03-06 14:25:49.407 065 15351.95 61.69 53532.98 88888.00 2015-03-06 14:25:49.907 065 15351.94 61.68 53532.91 88888.00 2015-03-06 14:25:50.407 065 15351.89 61.63 53532.93 88888.00 2015-03-06 14:25:50.907 065 15351.94 61.70 53532.99 88888.00 2015-03-06 14:25:51.407 065 15351.94 61.66 53533.14 88888.00 2015-03-06 14:25:51.907 065 15351.97 61.64 53533.25 88888.00 2015-03-06 14:25:52.407 065 15351.95 61.63 53533.26 88888.00 2015-03-06 14:25:52.907 065 15351.98 61.61 53533.18 88888.00 2015-03-06 14:25:53.407 065 15352.01 61.66 53533.10 88888.00 2015-03-06 14:25:53.907 065 15352.03 61.58 53533.03 88888.00 2015-03-06 14:25:54.407 065 15352.02 61.65 53533.03 88888.00 2015-03-06 14:25:54.907 065 15351.98 61.72 53533.05 88888.00 2015-03-06 14:25:55.407 065 15351.97 61.67 53533.16 88888.00 2015-03-06 14:25:55.907 065 15352.01 61.74 53533.27 88888.00 2015-03-06 14:25:56.407 065 15352.00 61.68 53533.27 88888.00 2015-03-06 14:25:56.907 065 15352.01 61.67 53533.24 88888.00 2015-03-06 14:25:57.407 065 15352.01 61.67 53533.07 88888.00 2015-03-06 14:25:57.907 065 15351.98 61.66 53532.93 88888.00 2015-03-06 14:25:58.407 065 15351.95 61.72 53532.87 88888.00 2015-03-06 14:25:58.907 065 15351.97 61.67 53532.93 88888.00 2015-03-06 14:25:59.407 065 15351.95 61.73 53533.07 88888.00 2015-03-06 14:25:59.907 065 15351.99 61.72 53533.12 88888.00 2015-03-06 14:26:00.407 065 15352.03 61.74 53533.17 88888.00 2015-03-06 14:26:00.907 065 15352.08 61.74 53533.11 88888.00 2015-03-06 14:26:01.407 065 15352.04 61.74 53533.06 88888.00 2015-03-06 14:26:01.907 065 15352.01 61.77 53533.02 88888.00 2015-03-06 14:26:02.407 065 15352.00 61.74 53533.05 88888.00 2015-03-06 14:26:02.907 065 15352.02 61.78 53533.16 88888.00 2015-03-06 14:26:03.407 065 15352.06 61.77 53533.15 88888.00 2015-03-06 14:26:03.907 065 15352.09 61.77 53533.26 88888.00 2015-03-06 14:26:04.407 065 15352.04 61.78 53533.19 88888.00 2015-03-06 14:26:04.907 065 15351.98 61.76 53533.14 88888.00 2015-03-06 14:26:05.407 065 15352.02 61.81 53533.03 88888.00 2015-03-06 14:26:05.907 065 15352.00 61.72 53532.98 88888.00 2015-03-06 14:26:06.407 065 15352.00 61.72 53533.05 88888.00 2015-03-06 14:26:06.907 065 15352.01 61.72 53533.11 88888.00 2015-03-06 14:26:07.407 065 15351.99 61.68 53533.19 88888.00 2015-03-06 14:26:07.907 065 15351.98 61.72 53533.23 88888.00 2015-03-06 14:26:08.407 065 15351.98 61.73 53533.11 88888.00 2015-03-06 14:26:08.907 065 15352.04 61.82 53533.05 88888.00 2015-03-06 14:26:09.407 065 15352.03 61.74 53532.97 88888.00 2015-03-06 14:26:09.907 065 15352.01 61.72 53532.96 88888.00 2015-03-06 14:26:10.407 065 15351.97 61.72 53532.97 88888.00 2015-03-06 14:26:10.907 065 15351.98 61.61 53533.13 88888.00 2015-03-06 14:26:11.407 065 15352.04 61.67 53533.19 88888.00 2015-03-06 14:26:11.907 065 15352.07 61.69 53533.18 88888.00 2015-03-06 14:26:12.407 065 15352.04 61.72 53533.11 88888.00 2015-03-06 14:26:12.907 065 15351.97 61.66 53532.99 88888.00 2015-03-06 14:26:13.407 065 15351.92 61.64 53532.99 88888.00 2015-03-06 14:26:13.907 065 15351.93 61.69 53533.05 88888.00 2015-03-06 14:26:14.407 065 15351.99 61.63 53533.10 88888.00 2015-03-06 14:26:14.907 065 15351.98 61.65 53533.12 88888.00 2015-03-06 14:26:15.407 065 15351.98 61.65 53533.06 88888.00 2015-03-06 14:26:15.907 065 15351.98 61.65 53533.06 88888.00 2015-03-06 14:26:16.407 065 15351.93 61.64 53533.10 88888.00 2015-03-06 14:26:16.907 065 15351.88 61.58 53533.08 88888.00 2015-03-06 14:26:17.407 065 15351.89 61.67 53533.08 88888.00 2015-03-06 14:26:17.907 065 15351.89 61.67 53533.08 88888.00 2015-03-06 14:26:18.407 065 15351.90 61.60 53533.22 88888.00 2015-03-06 14:26:18.907 065 15351.90 61.63 53533.23 88888.00 2015-03-06 14:26:19.407 065 15351.89 61.61 53533.27 88888.00 2015-03-06 14:26:19.907 065 15351.89 61.70 53533.31 88888.00 2015-03-06 14:26:20.407 065 15351.86 61.70 53533.27 88888.00 2015-03-06 14:26:20.907 065 15351.92 61.65 53533.25 88888.00 2015-03-06 14:26:21.407 065 15351.94 61.72 53533.13 88888.00 2015-03-06 14:26:21.907 065 15351.97 61.69 53533.09 88888.00 2015-03-06 14:26:22.407 065 15352.01 61.77 53533.12 88888.00 2015-03-06 14:26:22.907 065 15352.06 61.77 53533.25 88888.00 2015-03-06 14:26:23.407 065 15352.04 61.67 53533.34 88888.00 2015-03-06 14:26:23.907 065 15352.06 61.68 53533.35 88888.00 2015-03-06 14:26:24.407 065 15352.10 61.66 53533.33 88888.00 2015-03-06 14:26:24.907 065 15352.10 61.72 53533.16 88888.00 2015-03-06 14:26:25.407 065 15352.09 61.70 53533.02 88888.00 2015-03-06 14:26:25.907 065 15352.11 61.67 53533.04 88888.00 2015-03-06 14:26:26.407 065 15352.11 61.72 53533.12 88888.00 2015-03-06 14:26:26.907 065 15352.10 61.69 53533.18 88888.00 2015-03-06 14:26:27.407 065 15352.11 61.74 53533.21 88888.00 2015-03-06 14:26:27.907 065 15352.15 61.72 53533.13 88888.00 2015-03-06 14:26:28.407 065 15352.18 61.69 53533.10 88888.00 2015-03-06 14:26:28.907 065 15352.15 61.68 53533.04 88888.00 2015-03-06 14:26:29.407 065 15352.11 61.67 53533.03 88888.00 2015-03-06 14:26:29.907 065 15352.15 61.78 53533.14 88888.00 2015-03-06 14:26:30.407 065 15352.17 61.73 53533.23 88888.00 2015-03-06 14:26:30.907 065 15352.16 61.67 53533.36 88888.00 2015-03-06 14:26:31.407 065 15352.17 61.70 53533.37 88888.00 2015-03-06 14:26:31.907 065 15352.12 61.69 53533.29 88888.00 2015-03-06 14:26:32.407 065 15352.12 61.64 53533.21 88888.00 2015-03-06 14:26:32.907 065 15352.11 61.58 53533.11 88888.00 2015-03-06 14:26:33.407 065 15352.04 61.55 53533.15 88888.00 2015-03-06 14:26:33.907 065 15352.02 61.64 53533.21 88888.00 2015-03-06 14:26:34.407 065 15352.01 61.58 53533.27 88888.00 2015-03-06 14:26:34.907 065 15352.02 61.50 53533.37 88888.00 2015-03-06 14:26:35.407 065 15352.01 61.43 53533.36 88888.00 2015-03-06 14:26:35.907 065 15352.07 61.34 53533.28 88888.00 2015-03-06 14:26:36.407 065 15352.03 61.37 53533.18 88888.00 2015-03-06 14:26:36.907 065 15351.93 61.32 53532.99 88888.00 2015-03-06 14:26:37.407 065 15351.91 61.22 53532.99 88888.00 2015-03-06 14:26:37.907 065 15351.83 61.26 53533.10 88888.00 2015-03-06 14:26:38.407 065 15351.83 61.33 53533.22 88888.00 2015-03-06 14:26:38.907 065 15351.83 61.24 53533.34 88888.00 2015-03-06 14:26:39.407 065 15351.83 61.24 53533.47 88888.00 2015-03-06 14:26:39.907 065 15351.84 61.20 53533.47 88888.00 2015-03-06 14:26:40.407 065 15351.82 61.09 53533.44 88888.00 2015-03-06 14:26:40.907 065 15351.75 61.09 53533.47 88888.00 2015-03-06 14:26:41.407 065 15351.68 61.14 53533.38 88888.00 2015-03-06 14:26:41.907 065 15351.72 61.05 53533.28 88888.00 2015-03-06 14:26:42.407 065 15351.65 61.03 53533.28 88888.00 2015-03-06 14:26:42.907 065 15351.58 61.08 53533.24 88888.00 2015-03-06 14:26:43.407 065 15351.54 61.06 53533.27 88888.00 2015-03-06 14:26:43.907 065 15351.49 60.99 53533.27 88888.00 2015-03-06 14:26:44.407 065 15351.46 61.04 53533.28 88888.00 2015-03-06 14:26:44.907 065 15351.44 61.07 53533.18 88888.00 2015-03-06 14:26:45.407 065 15351.44 60.94 53533.13 88888.00 2015-03-06 14:26:45.907 065 15351.37 60.99 53533.22 88888.00 2015-03-06 14:26:46.407 065 15351.37 61.11 53533.25 88888.00 2015-03-06 14:26:46.907 065 15351.39 61.03 53533.27 88888.00 2015-03-06 14:26:47.407 065 15351.35 60.99 53533.32 88888.00 2015-03-06 14:26:47.907 065 15351.35 61.08 53533.38 88888.00 2015-03-06 14:26:48.407 065 15351.35 61.08 53533.42 88888.00 2015-03-06 14:26:48.907 065 15351.30 61.00 53533.41 88888.00 2015-03-06 14:26:49.407 065 15351.27 61.06 53533.44 88888.00 2015-03-06 14:26:49.907 065 15351.25 61.20 53533.42 88888.00 2015-03-06 14:26:50.407 065 15351.20 61.14 53533.37 88888.00 2015-03-06 14:26:50.907 065 15351.16 61.15 53533.44 88888.00 2015-03-06 14:26:51.407 065 15351.18 61.30 53533.46 88888.00 2015-03-06 14:26:51.907 065 15351.12 61.29 53533.43 88888.00 2015-03-06 14:26:52.407 065 15351.04 61.21 53533.52 88888.00 2015-03-06 14:26:52.907 065 15351.03 61.25 53533.57 88888.00 2015-03-06 14:26:53.407 065 15350.99 61.30 53533.50 88888.00 2015-03-06 14:26:53.907 065 15350.94 61.23 53533.53 88888.00 2015-03-06 14:26:54.407 065 15350.92 61.25 53533.67 88888.00 2015-03-06 14:26:54.907 065 15350.88 61.34 53533.71 88888.00 2015-03-06 14:26:55.407 065 15350.86 61.34 53533.69 88888.00 2015-03-06 14:26:55.907 065 15350.83 61.30 53533.68 88888.00 2015-03-06 14:26:56.407 065 15350.79 61.32 53533.73 88888.00 2015-03-06 14:26:56.907 065 15350.72 61.38 53533.74 88888.00 2015-03-06 14:26:57.407 065 15350.67 61.38 53533.66 88888.00 2015-03-06 14:26:57.907 065 15350.62 61.39 53533.69 88888.00 2015-03-06 14:26:58.407 065 15350.59 61.51 53533.72 88888.00 2015-03-06 14:26:58.907 065 15350.62 61.51 53533.72 88888.00 2015-03-06 14:26:59.407 065 15350.65 61.50 53533.83 88888.00 2015-03-06 14:26:59.907 065 15350.62 61.50 53533.94 88888.00 2015-03-06 14:27:00.407 065 15350.56 61.53 53533.88 88888.00 2015-03-06 14:27:00.907 065 15350.48 61.50 53533.72 88888.00 2015-03-06 14:27:01.407 065 15350.44 61.48 53533.69 88888.00 2015-03-06 14:27:01.907 065 15350.38 61.56 53533.73 88888.00 2015-03-06 14:27:02.407 065 15350.35 61.57 53533.86 88888.00 2015-03-06 14:27:02.907 065 15350.32 61.57 53533.93 88888.00 2015-03-06 14:27:03.407 065 15350.27 61.60 53533.90 88888.00 2015-03-06 14:27:03.907 065 15350.23 61.61 53533.76 88888.00 2015-03-06 14:27:04.407 065 15350.14 61.57 53533.78 88888.00 2015-03-06 14:27:04.907 065 15350.13 61.64 53533.89 88888.00 2015-03-06 14:27:05.407 065 15350.11 61.74 53533.89 88888.00 2015-03-06 14:27:05.907 065 15350.07 61.74 53533.75 88888.00 2015-03-06 14:27:06.407 065 15350.03 61.72 53533.79 88888.00 2015-03-06 14:27:06.907 065 15349.99 61.74 53533.88 88888.00 2015-03-06 14:27:07.407 065 15349.93 61.76 53533.93 88888.00 2015-03-06 14:27:07.907 065 15349.90 61.77 53533.88 88888.00 2015-03-06 14:27:08.407 065 15349.90 61.84 53533.87 88888.00 2015-03-06 14:27:08.907 065 15349.83 61.85 53533.87 88888.00 2015-03-06 14:27:09.407 065 15349.76 61.79 53533.95 88888.00 2015-03-06 14:27:09.907 065 15349.71 61.86 53533.87 88888.00 2015-03-06 14:27:10.407 065 15349.69 61.94 53533.84 88888.00 2015-03-06 14:27:10.907 065 15349.60 61.91 53533.99 88888.00 2015-03-06 14:27:11.407 065 15349.51 61.95 53534.02 88888.00 2015-03-06 14:27:11.907 065 15349.40 61.99 53533.91 88888.00 2015-03-06 14:27:12.408 065 15349.33 61.98 53533.94 88888.00 2015-03-06 14:27:12.908 065 15349.36 62.01 53533.95 88888.00 2015-03-06 14:27:13.408 065 15349.31 62.04 53533.87 88888.00 2015-03-06 14:27:13.908 065 15349.28 62.01 53533.91 88888.00 2015-03-06 14:27:14.408 065 15349.23 62.11 53533.88 88888.00 2015-03-06 14:27:14.908 065 15349.17 62.18 53533.83 88888.00 2015-03-06 14:27:15.408 065 15349.18 62.15 53533.98 88888.00 2015-03-06 14:27:15.908 065 15349.13 62.22 53533.93 88888.00 2015-03-06 14:27:16.408 065 15349.02 62.34 53533.93 88888.00 2015-03-06 14:27:16.908 065 15348.97 62.37 53533.99 88888.00 2015-03-06 14:27:17.408 065 15348.92 62.47 53533.95 88888.00 2015-03-06 14:27:17.908 065 15348.90 62.50 53534.03 88888.00 2015-03-06 14:27:18.408 065 15348.85 62.54 53533.98 88888.00 2015-03-06 14:27:18.908 065 15348.79 62.55 53534.03 88888.00 2015-03-06 14:27:19.408 065 15348.74 62.53 53534.04 88888.00 2015-03-06 14:27:19.908 065 15348.74 62.63 53534.04 88888.00 2015-03-06 14:27:20.408 065 15348.68 62.62 53534.07 88888.00 2015-03-06 14:27:20.908 065 15348.63 62.63 53534.09 88888.00 2015-03-06 14:27:21.408 065 15348.62 62.70 53534.11 88888.00 2015-03-06 14:27:21.908 065 15348.62 62.76 53534.04 88888.00 2015-03-06 14:27:22.408 065 15348.59 62.87 53534.14 88888.00 2015-03-06 14:27:22.908 065 15348.55 62.86 53534.11 88888.00 2015-03-06 14:27:23.408 065 15348.53 62.94 53534.16 88888.00 2015-03-06 14:27:23.908 065 15348.48 62.94 53533.93 88888.00 2015-03-06 14:27:24.408 065 15348.50 62.89 53533.99 88888.00 2015-03-06 14:27:24.908 065 15348.53 63.07 53534.03 88888.00 2015-03-06 14:27:25.408 065 15348.56 63.19 53534.13 88888.00 2015-03-06 14:27:25.908 065 15348.56 63.30 53534.04 88888.00 2015-03-06 14:27:26.408 065 15348.60 63.36 53534.10 88888.00 2015-03-06 14:27:26.908 065 15348.57 63.43 53534.05 88888.00 2015-03-06 14:27:27.408 065 15348.51 63.46 53534.16 88888.00 2015-03-06 14:27:27.908 065 15348.50 63.51 53534.17 88888.00 2015-03-06 14:27:28.408 065 15348.55 63.53 53534.27 88888.00 2015-03-06 14:27:28.908 065 15348.53 63.59 53534.15 88888.00 2015-03-06 14:27:29.408 065 15348.56 63.64 53534.19 88888.00 2015-03-06 14:27:29.908 065 15348.57 63.64 53534.14 88888.00 2015-03-06 14:27:30.408 065 15348.58 63.71 53534.14 88888.00 2015-03-06 14:27:30.908 065 15348.55 63.79 53534.02 88888.00 2015-03-06 14:27:31.408 065 15348.58 63.82 53534.04 88888.00 2015-03-06 14:27:31.908 065 15348.62 63.82 53533.94 88888.00 2015-03-06 14:27:32.408 065 15348.65 63.88 53533.82 88888.00 2015-03-06 14:27:32.908 065 15348.68 63.93 53533.73 88888.00 2015-03-06 14:27:33.408 065 15348.68 64.01 53533.51 88888.00 2015-03-06 14:27:33.908 065 15348.68 64.01 53533.59 88888.00 2015-03-06 14:27:34.408 065 15348.71 63.98 53533.50 88888.00 2015-03-06 14:27:34.908 065 15348.74 63.94 53533.42 88888.00 2015-03-06 14:27:35.408 065 15348.74 63.94 53533.51 88888.00 2015-03-06 14:27:35.908 065 15348.75 63.94 53533.36 88888.00 2015-03-06 14:27:36.408 065 15348.73 63.94 53533.27 88888.00 2015-03-06 14:27:36.908 065 15348.73 63.97 53533.26 88888.00 2015-03-06 14:27:37.408 065 15348.69 63.94 53533.02 88888.00 2015-03-06 14:27:37.908 065 15348.72 63.89 53532.92 88888.00 2015-03-06 14:27:38.408 065 15348.71 63.80 53532.92 88888.00 2015-03-06 14:27:38.908 065 15348.67 63.75 53532.68 88888.00 2015-03-06 14:27:39.408 065 15348.62 63.72 53532.54 88888.00 2015-03-06 14:27:39.908 065 15348.59 63.62 53532.53 88888.00 2015-03-06 14:27:40.408 065 15348.53 63.54 53532.41 88888.00 2015-03-06 14:27:40.908 065 15348.45 63.48 53532.16 88888.00 2015-03-06 14:27:41.408 065 15348.40 63.47 53531.95 88888.00 2015-03-06 14:27:41.908 065 15348.38 63.45 53531.85 88888.00 2015-03-06 14:27:42.408 065 15348.35 63.47 53531.88 88888.00 2015-03-06 14:27:42.908 065 15348.31 63.48 53531.89 88888.00 2015-03-06 14:27:43.408 065 15348.31 63.49 53531.81 88888.00 2015-03-06 14:27:43.908 065 15348.28 63.53 53531.71 88888.00 2015-03-06 14:27:44.408 065 15348.37 63.57 53531.73 88888.00 2015-03-06 14:27:44.908 065 15348.37 63.53 53531.76 88888.00 2015-03-06 14:27:45.408 065 15348.35 63.47 53531.77 88888.00 2015-03-06 14:27:45.908 065 15348.38 63.37 53531.74 88888.00 2015-03-06 14:27:46.408 065 15348.36 63.33 53531.71 88888.00 2015-03-06 14:27:46.908 065 15348.37 63.31 53531.76 88888.00 2015-03-06 14:27:47.408 065 15348.37 63.24 53531.91 88888.00 2015-03-06 14:27:47.908 065 15348.39 63.21 53532.02 88888.00 2015-03-06 14:27:48.408 065 15348.42 63.16 53532.06 88888.00 2015-03-06 14:27:48.908 065 15348.44 63.14 53532.06 88888.00 2015-03-06 14:27:49.408 065 15348.48 63.11 53532.15 88888.00 2015-03-06 14:27:49.908 065 15348.55 63.04 53532.41 88888.00 2015-03-06 14:27:50.408 065 15348.57 63.05 53532.56 88888.00 2015-03-06 14:27:50.908 065 15348.60 63.10 53532.67 88888.00 2015-03-06 14:27:51.408 065 15348.57 63.07 53532.76 88888.00 2015-03-06 14:27:51.908 065 15348.64 63.10 53533.03 88888.00 2015-03-06 14:27:52.408 065 15348.65 63.07 53533.21 88888.00 2015-03-06 14:27:52.908 065 15348.65 63.08 53533.28 88888.00 2015-03-06 14:27:53.408 065 15348.62 63.11 53533.54 88888.00 2015-03-06 14:27:53.908 065 15348.62 63.07 53533.67 88888.00 2015-03-06 14:27:54.408 065 15348.58 63.06 53533.71 88888.00 2015-03-06 14:27:54.908 065 15348.59 63.03 53533.77 88888.00 2015-03-06 14:27:55.408 065 15348.62 63.10 53533.79 88888.00 2015-03-06 14:27:55.908 065 15348.60 63.05 53533.85 88888.00 2015-03-06 14:27:56.408 065 15348.55 63.12 53533.77 88888.00 2015-03-06 14:27:56.908 065 15348.57 63.07 53533.79 88888.00 2015-03-06 14:27:57.408 065 15348.55 63.06 53533.79 88888.00 2015-03-06 14:27:57.908 065 15348.54 63.03 53533.74 88888.00 2015-03-06 14:27:58.408 065 15348.47 63.06 53533.83 88888.00 2015-03-06 14:27:58.908 065 15348.44 63.04 53533.77 88888.00 2015-03-06 14:27:59.408 065 15348.44 63.11 53533.87 88888.00 2015-03-06 14:27:59.908 065 15348.41 63.07 53533.78 88888.00 2015-03-06 14:28:00.408 065 15348.42 63.08 53533.91 88888.00 2015-03-06 14:28:00.908 065 15348.40 63.05 53533.82 88888.00 2015-03-06 14:28:01.408 065 15348.40 63.10 53533.92 88888.00 2015-03-06 14:28:01.908 065 15348.35 63.10 53533.84 88888.00 2015-03-06 14:28:02.408 065 15348.39 63.08 53533.93 88888.00 2015-03-06 14:28:02.908 065 15348.36 63.10 53533.88 88888.00 2015-03-06 14:28:03.408 065 15348.28 63.10 53533.92 88888.00 2015-03-06 14:28:03.908 065 15348.26 63.13 53533.94 88888.00 2015-03-06 14:28:04.408 065 15348.24 63.12 53534.03 88888.00 2015-03-06 14:28:04.908 065 15348.26 63.13 53533.91 88888.00 2015-03-06 14:28:05.408 065 15348.20 63.13 53533.99 88888.00 2015-03-06 14:28:05.908 065 15348.08 63.17 53533.91 88888.00 2015-03-06 14:28:06.408 065 15348.05 63.16 53533.91 88888.00 2015-03-06 14:28:06.908 065 15348.02 63.16 53533.86 88888.00 2015-03-06 14:28:07.408 065 15348.00 63.19 53533.96 88888.00 2015-03-06 14:28:07.908 065 15347.94 63.21 53533.87 88888.00 2015-03-06 14:28:08.408 065 15347.93 63.20 53533.93 88888.00 2015-03-06 14:28:08.908 065 15347.87 63.21 53533.89 88888.00 2015-03-06 14:28:09.408 065 15347.81 63.23 53533.94 88888.00 2015-03-06 14:28:09.908 065 15347.74 63.30 53533.89 88888.00 2015-03-06 14:28:10.408 065 15347.72 63.32 53533.86 88888.00 2015-03-06 14:28:10.908 065 15347.70 63.30 53533.88 88888.00 2015-03-06 14:28:11.408 065 15347.61 63.29 53533.86 88888.00 2015-03-06 14:28:11.908 065 15347.58 63.31 53533.87 88888.00 2015-03-06 14:28:12.408 065 15347.52 63.34 53533.87 88888.00 2015-03-06 14:28:12.908 065 15347.47 63.38 53533.88 88888.00 2015-03-06 14:28:13.408 065 15347.45 63.40 53533.94 88888.00 2015-03-06 14:28:13.908 065 15347.41 63.43 53533.96 88888.00 2015-03-06 14:28:14.408 065 15347.36 63.51 53534.03 88888.00 2015-03-06 14:28:14.908 065 15347.29 63.51 53533.99 88888.00 2015-03-06 14:28:15.408 065 15347.28 63.56 53534.06 88888.00 2015-03-06 14:28:15.908 065 15347.23 63.56 53534.08 88888.00 2015-03-06 14:28:16.408 065 15347.14 63.62 53534.10 88888.00 2015-03-06 14:28:16.908 065 15347.04 63.63 53534.11 88888.00 2015-03-06 14:28:17.408 065 15347.04 63.68 53534.09 88888.00 2015-03-06 14:28:17.908 065 15346.98 63.68 53534.09 88888.00 2015-03-06 14:28:18.408 065 15346.92 63.73 53534.11 88888.00 2015-03-06 14:28:18.908 065 15346.91 63.76 53534.13 88888.00 2015-03-06 14:28:19.408 065 15346.82 63.80 53534.13 88888.00 2015-03-06 14:28:19.908 065 15346.82 63.84 53534.14 88888.00 2015-03-06 14:28:20.408 065 15346.77 63.91 53534.14 88888.00 2015-03-06 14:28:20.908 065 15346.74 63.95 53534.19 88888.00 2015-03-06 14:28:21.408 065 15346.73 63.99 53534.20 88888.00 2015-03-06 14:28:21.908 065 15346.69 64.03 53534.18 88888.00 2015-03-06 14:28:22.408 065 15346.70 64.01 53534.17 88888.00 2015-03-06 14:28:22.908 065 15346.69 64.03 53534.18 88888.00 2015-03-06 14:28:23.408 065 15346.71 64.08 53534.26 88888.00 2015-03-06 14:28:23.908 065 15346.65 64.12 53534.27 88888.00 2015-03-06 14:28:24.408 065 15346.69 64.17 53534.28 88888.00 2015-03-06 14:28:24.908 065 15346.64 64.24 53534.28 88888.00 2015-03-06 14:28:25.408 065 15346.60 64.32 53534.28 88888.00 2015-03-06 14:28:25.908 065 15346.61 64.37 53534.26 88888.00 2015-03-06 14:28:26.408 065 15346.56 64.42 53534.24 88888.00 2015-03-06 14:28:26.908 065 15346.51 64.47 53534.31 88888.00 2015-03-06 14:28:27.408 065 15346.54 64.53 53534.26 88888.00 2015-03-06 14:28:27.908 065 15346.50 64.58 53534.18 88888.00 2015-03-06 14:28:28.408 065 15346.51 64.66 53534.18 88888.00 2015-03-06 14:28:28.908 065 15346.49 64.66 53534.17 88888.00 2015-03-06 14:28:29.408 065 15346.47 64.72 53534.18 88888.00 2015-03-06 14:28:29.908 065 15346.48 64.77 53534.16 88888.00 2015-03-06 14:28:30.408 065 15346.47 64.81 53534.13 88888.00 2015-03-06 14:28:30.908 065 15346.56 64.87 53534.07 88888.00 2015-03-06 14:28:31.408 065 15346.57 64.93 53534.13 88888.00 2015-03-06 14:28:31.908 065 15346.57 64.97 53534.17 88888.00 2015-03-06 14:28:32.408 065 15346.64 65.00 53534.19 88888.00 2015-03-06 14:28:32.908 065 15346.61 65.09 53534.22 88888.00 2015-03-06 14:28:33.408 065 15346.59 65.12 53534.19 88888.00 2015-03-06 14:28:33.908 065 15346.61 65.13 53534.13 88888.00 2015-03-06 14:28:34.408 065 15346.59 65.18 53534.06 88888.00 2015-03-06 14:28:34.908 065 15346.64 65.22 53534.05 88888.00 2015-03-06 14:28:35.408 065 15346.60 65.23 53534.07 88888.00 2015-03-06 14:28:35.908 065 15346.62 65.26 53534.11 88888.00 2015-03-06 14:28:36.408 065 15346.66 65.26 53534.07 88888.00 2015-03-06 14:28:36.908 065 15346.67 65.26 53534.04 88888.00 2015-03-06 14:28:37.408 065 15346.65 65.29 53533.92 88888.00 2015-03-06 14:28:37.908 065 15346.66 65.24 53533.91 88888.00 2015-03-06 14:28:38.408 065 15346.71 65.22 53533.88 88888.00 2015-03-06 14:28:38.908 065 15346.71 65.22 53533.93 88888.00 2015-03-06 14:28:39.408 065 15346.71 65.19 53533.96 88888.00 2015-03-06 14:28:39.908 065 15346.74 65.21 53533.94 88888.00 2015-03-06 14:28:40.408 065 15346.70 65.21 53533.86 88888.00 2015-03-06 14:28:40.908 065 15346.71 65.18 53533.83 88888.00 2015-03-06 14:28:41.408 065 15346.73 65.19 53533.83 88888.00 2015-03-06 14:28:41.908 065 15346.69 65.16 53533.83 88888.00 2015-03-06 14:28:42.408 065 15346.73 65.14 53533.86 88888.00 2015-03-06 14:28:42.908 065 15346.77 65.16 53533.85 88888.00 2015-03-06 14:28:43.408 065 15346.83 65.18 53533.83 88888.00 2015-03-06 14:28:43.908 065 15346.83 65.19 53533.80 88888.00 2015-03-06 14:28:44.408 065 15346.86 65.06 53533.71 88888.00 2015-03-06 14:28:44.908 065 15346.88 64.96 53533.68 88888.00 2015-03-06 14:28:45.408 065 15346.89 64.97 53533.67 88888.00 2015-03-06 14:28:45.908 065 15346.89 64.97 53533.59 88888.00 2015-03-06 14:28:46.408 065 15346.91 64.98 53533.55 88888.00 2015-03-06 14:28:46.908 065 15346.95 65.02 53533.57 88888.00 2015-03-06 14:28:47.408 065 15346.95 65.00 53533.59 88888.00 2015-03-06 14:28:47.908 065 15346.98 65.04 53533.66 88888.00 2015-03-06 14:28:48.408 065 15346.98 65.05 53533.61 88888.00 2015-03-06 14:28:48.908 065 15346.97 65.07 53533.57 88888.00 2015-03-06 14:28:49.408 065 15346.98 65.10 53533.57 88888.00 2015-03-06 14:28:49.908 065 15347.03 65.15 53533.46 88888.00 2015-03-06 14:28:50.408 065 15347.12 65.20 53533.55 88888.00 2015-03-06 14:28:50.908 065 15347.12 65.21 53533.50 88888.00 2015-03-06 14:28:51.408 065 15347.14 65.16 53533.44 88888.00 2015-03-06 14:28:51.908 065 15347.16 65.12 53533.43 88888.00 2015-03-06 14:28:52.408 065 15347.20 65.10 53533.36 88888.00 2015-03-06 14:28:52.908 065 15347.25 65.15 53533.37 88888.00 2015-03-06 14:28:53.408 065 15347.27 65.30 53533.43 88888.00 2015-03-06 14:28:53.908 065 15347.30 65.37 53533.44 88888.00 2015-03-06 14:28:54.408 065 15347.32 65.37 53533.34 88888.00 2015-03-06 14:28:54.908 065 15347.36 65.31 53533.32 88888.00 2015-03-06 14:28:55.408 065 15347.46 65.32 53533.24 88888.00 2015-03-06 14:28:55.908 065 15347.54 65.32 53533.28 88888.00 2015-03-06 14:28:56.408 065 15347.56 65.37 53533.16 88888.00 2015-03-06 14:28:56.908 065 15347.64 65.40 53533.15 88888.00 2015-03-06 14:28:57.408 065 15347.68 65.42 53533.08 88888.00 2015-03-06 14:28:57.908 065 15347.74 65.40 53533.10 88888.00 2015-03-06 14:28:58.408 065 15347.83 65.40 53532.97 88888.00 2015-03-06 14:28:58.908 065 15347.86 65.39 53533.07 88888.00 2015-03-06 14:28:59.408 065 15347.97 65.35 53532.99 88888.00 2015-03-06 14:28:59.908 065 15348.05 65.35 53532.94 88888.00 2015-03-06 14:29:00.408 065 15348.10 65.39 53532.99 88888.00 2015-03-06 14:29:00.908 065 15348.14 65.41 53532.85 88888.00 2015-03-06 14:29:01.408 065 15348.27 65.37 53532.90 88888.00 2015-03-06 14:29:01.908 065 15348.33 65.35 53532.93 88888.00 2015-03-06 14:29:02.408 065 15348.39 65.33 53532.87 88888.00 2015-03-06 14:29:02.908 065 15348.47 65.37 53532.92 88888.00 2015-03-06 14:29:03.408 065 15348.48 65.36 53532.97 88888.00 2015-03-06 14:29:03.908 065 15348.51 65.37 53532.83 88888.00 2015-03-06 14:29:04.408 065 15348.58 65.37 53532.78 88888.00 2015-03-06 14:29:04.908 065 15348.56 65.36 53532.85 88888.00 2015-03-06 14:29:05.408 065 15348.62 65.29 53532.75 88888.00 2015-03-06 14:29:05.908 065 15348.67 65.24 53532.64 88888.00 2015-03-06 14:29:06.408 065 15348.73 65.27 53532.73 88888.00 2015-03-06 14:29:06.908 065 15348.77 65.30 53532.77 88888.00 2015-03-06 14:29:07.408 065 15348.79 65.33 53532.62 88888.00 2015-03-06 14:29:07.908 065 15348.83 65.33 53532.37 88888.00 2015-03-06 14:29:08.408 065 15348.88 65.31 53532.42 88888.00 2015-03-06 14:29:08.908 065 15348.93 65.30 53532.49 88888.00 2015-03-06 14:29:09.408 065 15348.95 65.26 53532.47 88888.00 2015-03-06 14:29:09.908 065 15348.93 65.22 53532.37 88888.00 2015-03-06 14:29:10.408 065 15348.93 65.22 53532.33 88888.00 2015-03-06 14:29:10.908 065 15348.92 65.20 53532.35 88888.00 2015-03-06 14:29:11.408 065 15348.94 65.21 53532.57 88888.00 2015-03-06 14:29:11.908 065 15349.00 65.19 53532.67 88888.00 2015-03-06 14:29:12.408 065 15349.01 65.16 53532.67 88888.00 2015-03-06 14:29:12.908 065 15349.01 65.16 53532.57 88888.00 2015-03-06 14:29:13.408 065 15348.97 65.12 53532.57 88888.00 2015-03-06 14:29:13.908 065 15348.99 65.15 53532.62 88888.00 2015-03-06 14:29:14.408 065 15349.05 65.18 53532.63 88888.00 2015-03-06 14:29:14.908 065 15349.02 65.11 53532.61 88888.00 2015-03-06 14:29:15.408 065 15349.00 65.13 53532.45 88888.00 2015-03-06 14:29:15.908 065 15349.01 65.18 53532.44 88888.00 2015-03-06 14:29:16.408 065 15349.03 65.18 53532.58 88888.00 2015-03-06 14:29:16.908 065 15349.10 65.18 53532.69 88888.00 2015-03-06 14:29:17.408 065 15349.12 65.16 53532.69 88888.00 2015-03-06 14:29:17.908 065 15349.12 65.19 53532.58 88888.00 2015-03-06 14:29:18.408 065 15349.08 65.15 53532.46 88888.00 2015-03-06 14:29:18.908 065 15349.09 65.12 53532.47 88888.00 2015-03-06 14:29:19.408 065 15349.11 65.14 53532.67 88888.00 2015-03-06 14:29:19.908 065 15349.12 65.13 53532.71 88888.00 2015-03-06 14:29:20.408 065 15349.13 65.12 53532.66 88888.00 2015-03-06 14:29:20.908 065 15349.15 65.12 53532.57 88888.00 2015-03-06 14:29:21.408 065 15349.20 65.14 53532.57 88888.00 2015-03-06 14:29:21.908 065 15349.21 65.15 53532.68 88888.00 2015-03-06 14:29:22.408 065 15349.27 65.18 53532.71 88888.00 2015-03-06 14:29:22.908 065 15349.24 65.13 53532.64 88888.00 2015-03-06 14:29:23.408 065 15349.24 65.15 53532.55 88888.00 2015-03-06 14:29:23.908 065 15349.35 65.23 53532.49 88888.00 2015-03-06 14:29:24.408 065 15349.40 65.27 53532.54 88888.00 2015-03-06 14:29:24.908 065 15349.44 65.27 53532.59 88888.00 2015-03-06 14:29:25.408 065 15349.44 65.28 53532.65 88888.00 2015-03-06 14:29:25.908 065 15349.42 65.29 53532.70 88888.00 2015-03-06 14:29:26.408 065 15349.48 65.28 53532.67 88888.00 2015-03-06 14:29:26.908 065 15349.54 65.24 53532.59 88888.00 2015-03-06 14:29:27.408 065 15349.58 65.24 53532.53 88888.00 2015-03-06 14:29:27.908 065 15349.66 65.23 53532.54 88888.00 2015-03-06 14:29:28.408 065 15349.65 65.24 53532.54 88888.00 2015-03-06 14:29:28.908 065 15349.67 65.28 53532.65 88888.00 2015-03-06 14:29:29.408 065 15349.72 65.30 53532.75 88888.00 2015-03-06 14:29:29.908 065 15349.77 65.29 53532.82 88888.00 2015-03-06 14:29:30.408 065 15349.81 65.24 53532.84 88888.00 2015-03-06 14:29:30.908 065 15349.84 65.29 53532.84 88888.00 2015-03-06 14:29:31.408 065 15349.80 65.27 53532.71 88888.00 2015-03-06 14:29:31.908 065 15349.77 65.26 53532.71 88888.00 2015-03-06 14:29:32.408 065 15349.80 65.22 53532.71 88888.00 2015-03-06 14:29:32.908 065 15349.81 65.23 53532.70 88888.00 2015-03-06 14:29:33.408 065 15349.83 65.29 53532.81 88888.00 2015-03-06 14:29:33.908 065 15349.84 65.30 53532.83 88888.00 2015-03-06 14:29:34.408 065 15349.87 65.28 53532.94 88888.00 2015-03-06 14:29:34.908 065 15349.90 65.24 53532.93 88888.00 2015-03-06 14:29:35.408 065 15349.87 65.23 53532.84 88888.00 2015-03-06 14:29:35.908 065 15349.87 65.19 53532.76 88888.00 2015-03-06 14:29:36.408 065 15349.89 65.20 53532.68 88888.00 2015-03-06 14:29:36.908 065 15349.89 65.24 53532.76 88888.00 2015-03-06 14:29:37.408 065 15349.87 65.16 53532.87 88888.00 2015-03-06 14:29:37.908 065 15349.90 65.09 53532.91 88888.00 2015-03-06 14:29:38.408 065 15349.94 65.07 53533.04 88888.00 2015-03-06 14:29:38.908 065 15349.94 65.06 53533.08 88888.00 2015-03-06 14:29:39.408 065 15349.96 65.05 53533.07 88888.00 2015-03-06 14:29:39.908 065 15349.98 65.05 53532.98 88888.00 2015-03-06 14:29:40.408 065 15350.01 65.03 53532.96 88888.00 2015-03-06 14:29:40.908 065 15350.01 64.97 53532.91 88888.00 2015-03-06 14:29:41.408 065 15349.98 64.97 53532.94 88888.00 2015-03-06 14:29:41.908 065 15350.04 64.98 53533.06 88888.00 2015-03-06 14:29:42.408 065 15350.11 64.92 53533.15 88888.00 2015-03-06 14:29:42.908 065 15350.14 64.88 53533.22 88888.00 2015-03-06 14:29:43.408 065 15350.18 64.84 53533.11 88888.00 2015-03-06 14:29:43.908 065 15350.16 64.79 53532.98 88888.00 2015-03-06 14:29:44.408 065 15350.16 64.76 53533.01 88888.00 2015-03-06 14:29:44.908 065 15350.25 64.74 53533.02 88888.00 2015-03-06 14:29:45.408 065 15350.25 64.72 53532.97 88888.00 2015-03-06 14:29:45.908 065 15350.26 64.67 53532.97 88888.00 2015-03-06 14:29:46.408 065 15350.31 64.64 53532.99 88888.00 2015-03-06 14:29:46.908 065 15350.35 64.66 53533.04 88888.00 2015-03-06 14:29:47.408 065 15350.37 64.61 53533.08 88888.00 2015-03-06 14:29:47.908 065 15350.36 64.54 53533.09 88888.00 2015-03-06 14:29:48.408 065 15350.37 64.52 53533.08 88888.00 2015-03-06 14:29:48.908 065 15350.37 64.46 53533.11 88888.00 2015-03-06 14:29:49.408 065 15350.38 64.46 53533.09 88888.00 2015-03-06 14:29:49.908 065 15350.38 64.45 53532.98 88888.00 2015-03-06 14:29:50.408 065 15350.41 64.43 53532.94 88888.00 2015-03-06 14:29:50.908 065 15350.44 64.40 53532.95 88888.00 2015-03-06 14:29:51.408 065 15350.47 64.34 53532.98 88888.00 2015-03-06 14:29:51.908 065 15350.46 64.36 53533.03 88888.00 2015-03-06 14:29:52.408 065 15350.52 64.36 53533.06 88888.00 2015-03-06 14:29:52.908 065 15350.53 64.36 53533.11 88888.00 2015-03-06 14:29:53.408 065 15350.56 64.32 53533.16 88888.00 2015-03-06 14:29:53.908 065 15350.59 64.26 53533.16 88888.00 2015-03-06 14:29:54.408 065 15350.58 64.25 53533.14 88888.00 2015-03-06 14:29:54.908 065 15350.63 64.19 53533.16 88888.00 2015-03-06 14:29:55.408 065 15350.66 64.18 53533.14 88888.00 2015-03-06 14:29:55.908 065 15350.67 64.16 53533.11 88888.00 2015-03-06 14:29:56.408 065 15350.68 64.14 53533.07 88888.00 2015-03-06 14:29:56.908 065 15350.76 64.08 53532.99 88888.00 2015-03-06 14:29:57.408 065 15350.81 64.07 53532.93 88888.00 2015-03-06 14:29:57.908 065 15350.82 64.01 53532.89 88888.00 2015-03-06 14:29:58.408 065 15350.88 63.98 53532.94 88888.00 2015-03-06 14:29:58.908 065 15351.00 63.98 53533.02 88888.00 2015-03-06 14:29:59.408 065 15351.05 63.91 53533.03 88888.00 2015-03-06 14:29:59.908 065 15351.12 63.89 53533.09 88888.00 2015-03-06 14:30:00.408 065 15351.18 63.86 53533.08 88888.00 2015-03-06 14:30:00.908 065 15351.17 63.80 53533.01 88888.00 2015-03-06 14:30:01.408 065 15351.20 63.73 53532.96 88888.00 2015-03-06 14:30:01.908 065 15351.34 63.72 53532.98 88888.00 2015-03-06 14:30:02.408 065 15351.41 63.69 53532.98 88888.00 2015-03-06 14:30:02.908 065 15351.49 63.67 53532.98 88888.00 2015-03-06 14:30:03.408 065 15351.55 63.65 53533.09 88888.00 2015-03-06 14:30:03.908 065 15351.59 63.65 53533.13 88888.00 2015-03-06 14:30:04.408 065 15351.64 63.57 53533.07 88888.00 2015-03-06 14:30:04.908 065 15351.65 63.53 53533.03 88888.00 2015-03-06 14:30:05.408 065 15351.73 63.48 53532.99 88888.00 2015-03-06 14:30:05.908 065 15351.77 63.40 53532.87 88888.00 2015-03-06 14:30:06.408 065 15351.86 63.39 53532.85 88888.00 2015-03-06 14:30:06.908 065 15351.89 63.34 53532.94 88888.00 2015-03-06 14:30:07.408 065 15351.95 63.32 53532.98 88888.00 2015-03-06 14:30:07.908 065 15352.01 63.24 53532.99 88888.00 2015-03-06 14:30:08.408 065 15352.02 63.22 53532.90 88888.00 2015-03-06 14:30:08.908 065 15352.06 63.13 53532.84 88888.00 2015-03-06 14:30:09.408 065 15352.09 63.10 53532.86 88888.00 2015-03-06 14:30:09.908 065 15352.12 63.00 53532.91 88888.00 2015-03-06 14:30:10.408 065 15352.17 62.98 53532.94 88888.00 2015-03-06 14:30:10.908 065 15352.18 62.91 53532.93 88888.00 2015-03-06 14:30:11.408 065 15352.16 62.81 53532.87 88888.00 2015-03-06 14:30:11.908 065 15352.21 62.78 53532.87 88888.00 2015-03-06 14:30:12.408 065 15352.21 62.64 53533.01 88888.00 2015-03-06 14:30:12.908 065 15352.22 62.58 53533.04 88888.00 2015-03-06 14:30:13.408 065 15352.27 62.48 53532.99 88888.00 2015-03-06 14:30:13.908 065 15352.24 62.38 53532.90 88888.00 2015-03-06 14:30:14.408 065 15352.24 62.36 53532.92 88888.00 2015-03-06 14:30:14.908 065 15352.26 62.33 53533.01 88888.00 2015-03-06 14:30:15.408 065 15352.24 62.26 53533.04 88888.00 2015-03-06 14:30:15.908 065 15352.24 62.18 53532.99 88888.00 2015-03-06 14:30:16.408 065 15352.28 62.18 53532.91 88888.00 2015-03-06 14:30:16.908 065 15352.28 62.09 53532.83 88888.00 2015-03-06 14:30:17.408 065 15352.28 61.99 53532.99 88888.00 2015-03-06 14:30:17.908 065 15352.29 61.99 53533.05 88888.00 2015-03-06 14:30:18.408 065 15352.34 62.00 53533.04 88888.00 2015-03-06 14:30:18.908 065 15352.34 61.85 53532.99 88888.00 2015-03-06 14:30:19.408 065 15352.34 61.77 53532.97 88888.00 2015-03-06 14:30:19.908 065 15352.34 61.78 53532.97 88888.00 2015-03-06 14:30:20.408 065 15352.36 61.72 53533.02 88888.00 2015-03-06 14:30:20.908 065 15352.38 61.69 53533.04 88888.00 2015-03-06 14:30:21.408 065 15352.33 61.64 53532.93 88888.00 2015-03-06 14:30:21.908 065 15352.28 61.66 53532.89 88888.00 2015-03-06 14:30:22.408 065 15352.34 61.64 53532.87 88888.00 2015-03-06 14:30:22.908 065 15352.37 61.52 53532.96 88888.00 2015-03-06 14:30:23.408 065 15352.37 61.49 53532.91 88888.00 2015-03-06 14:30:23.908 065 15352.42 61.41 53532.84 88888.00 2015-03-06 14:30:24.408 065 15352.39 61.47 53532.86 88888.00 2015-03-06 14:30:24.908 065 15352.45 61.44 53532.90 88888.00 2015-03-06 14:30:25.408 065 15352.48 61.38 53532.99 88888.00 2015-03-06 14:30:25.908 065 15352.51 61.35 53532.93 88888.00 2015-03-06 14:30:26.408 065 15352.48 61.25 53532.85 88888.00 2015-03-06 14:30:26.908 065 15352.51 61.26 53532.90 88888.00 2015-03-06 14:30:27.408 065 15352.56 61.21 53532.98 88888.00 2015-03-06 14:30:27.908 065 15352.63 61.14 53533.04 88888.00 2015-03-06 14:30:28.408 065 15352.62 61.15 53532.94 88888.00 2015-03-06 14:30:28.908 065 15352.63 61.12 53532.85 88888.00 2015-03-06 14:30:29.408 065 15352.62 61.06 53532.93 88888.00 2015-03-06 14:30:29.908 065 15352.61 61.00 53532.96 88888.00 2015-03-06 14:30:30.408 065 15352.58 60.89 53532.87 88888.00 2015-03-06 14:30:30.908 065 15352.60 60.90 53532.87 88888.00 2015-03-06 14:30:31.408 065 15352.61 60.95 53532.94 88888.00 2015-03-06 14:30:31.908 065 15352.65 60.87 53532.96 88888.00 2015-03-06 14:30:32.408 065 15352.62 60.84 53533.02 88888.00 2015-03-06 14:30:32.908 065 15352.62 60.90 53532.95 88888.00 2015-03-06 14:30:33.408 065 15352.56 60.81 53532.96 88888.00 2015-03-06 14:30:33.908 065 15352.56 60.72 53533.07 88888.00 2015-03-06 14:30:34.408 065 15352.54 60.71 53533.09 88888.00 2015-03-06 14:30:34.908 065 15352.48 60.71 53533.02 88888.00 2015-03-06 14:30:35.408 065 15352.45 60.58 53532.95 88888.00 2015-03-06 14:30:35.908 065 15352.44 60.55 53533.17 88888.00 2015-03-06 14:30:36.408 065 15352.47 60.61 53533.33 88888.00 2015-03-06 14:30:36.908 065 15352.49 60.60 53533.34 88888.00 2015-03-06 14:30:37.408 065 15352.43 60.52 53533.31 88888.00 2015-03-06 14:30:37.908 065 15352.36 60.48 53533.29 88888.00 2015-03-06 14:30:38.408 065 15352.35 60.54 53533.25 88888.00 2015-03-06 14:30:38.908 065 15352.38 60.55 53533.25 88888.00 2015-03-06 14:30:39.408 065 15352.31 60.54 53533.29 88888.00 2015-03-06 14:30:39.908 065 15352.29 60.49 53533.46 88888.00 2015-03-06 14:30:40.408 065 15352.29 60.53 53533.62 88888.00 2015-03-06 14:30:40.908 065 15352.21 60.60 53533.64 88888.00 2015-03-06 14:30:41.408 065 15352.13 60.58 53533.62 88888.00 2015-03-06 14:30:41.908 065 15352.10 60.52 53533.57 88888.00 2015-03-06 14:30:42.408 065 15352.06 60.49 53533.52 88888.00 2015-03-06 14:30:42.908 065 15352.04 60.49 53533.49 88888.00 2015-03-06 14:30:43.408 065 15351.98 60.56 53533.50 88888.00 2015-03-06 14:30:43.908 065 15351.92 60.64 53533.47 88888.00 2015-03-06 14:30:44.408 065 15351.89 60.63 53533.47 88888.00 2015-03-06 14:30:44.908 065 15351.83 60.51 53533.55 88888.00 2015-03-06 14:30:45.408 065 15351.74 60.43 53533.65 88888.00 2015-03-06 14:30:45.908 065 15351.74 60.51 53533.72 88888.00 2015-03-06 14:30:46.408 065 15351.73 60.62 53533.72 88888.00 2015-03-06 14:30:46.908 065 15351.68 60.64 53533.68 88888.00 2015-03-06 14:30:47.408 065 15351.63 60.58 53533.68 88888.00 2015-03-06 14:30:47.908 065 15351.63 60.49 53533.67 88888.00 2015-03-06 14:30:48.408 065 15351.64 60.45 53533.79 88888.00 2015-03-06 14:30:48.908 065 15351.62 60.55 53533.90 88888.00 2015-03-06 14:30:49.408 065 15351.56 60.66 53533.89 88888.00 2015-03-06 14:30:49.908 065 15351.56 60.72 53533.83 88888.00 2015-03-06 14:30:50.408 065 15351.57 60.62 53533.86 88888.00 2015-03-06 14:30:50.908 065 15351.53 60.56 53533.91 88888.00 2015-03-06 14:30:51.408 065 15351.50 60.57 53533.97 88888.00 2015-03-06 14:30:51.908 065 15351.50 60.62 53534.08 88888.00 2015-03-06 14:30:52.408 065 15351.52 60.68 53534.20 88888.00 2015-03-06 14:30:52.908 065 15351.49 60.72 53534.29 88888.00 2015-03-06 14:30:53.408 065 15351.56 60.73 53534.34 88888.00 2015-03-06 14:30:53.908 065 15351.53 60.73 53534.27 88888.00 2015-03-06 14:30:54.408 065 15351.48 60.68 53534.14 88888.00 2015-03-06 14:30:54.908 065 15351.47 60.61 53534.11 88888.00 2015-03-06 14:30:55.408 065 15351.49 60.62 53534.12 88888.00 2015-03-06 14:30:55.908 065 15351.52 60.63 53534.23 88888.00 2015-03-06 14:30:56.408 065 15351.53 60.74 53534.25 88888.00 2015-03-06 14:30:56.908 065 15351.52 60.75 53534.33 88888.00 2015-03-06 14:30:57.408 065 15351.50 60.71 53534.35 88888.00 2015-03-06 14:30:57.908 065 15351.49 60.63 53534.36 88888.00 2015-03-06 14:30:58.408 065 15351.45 60.68 53534.33 88888.00 2015-03-06 14:30:58.908 065 15351.47 60.71 53534.24 88888.00 2015-03-06 14:30:59.408 065 15351.52 60.62 53534.06 88888.00 2015-03-06 14:30:59.908 065 15351.48 60.56 53533.93 88888.00 2015-03-06 14:31:00.408 065 15351.46 60.49 53533.90 88888.00 2015-03-06 14:31:00.908 065 15351.49 60.53 53533.93 88888.00 2015-03-06 14:31:01.408 065 15351.52 60.56 53534.02 88888.00 2015-03-06 14:31:01.908 065 15351.49 60.58 53534.04 88888.00 2015-03-06 14:31:02.408 065 15351.52 60.54 53534.07 88888.00 2015-03-06 14:31:02.908 065 15351.52 60.47 53534.12 88888.00 2015-03-06 14:31:03.408 065 15351.55 60.44 53534.17 88888.00 2015-03-06 14:31:03.908 065 15351.52 60.40 53534.23 88888.00 2015-03-06 14:31:04.408 065 15351.61 60.38 53534.23 88888.00 2015-03-06 14:31:04.908 065 15351.63 60.34 53534.24 88888.00 2015-03-06 14:31:05.408 065 15351.64 60.27 53534.19 88888.00 2015-03-06 14:31:05.908 065 15351.70 60.22 53534.14 88888.00 2015-03-06 14:31:06.408 065 15351.66 60.26 53534.03 88888.00 2015-03-06 14:31:06.908 065 15351.64 60.29 53534.05 88888.00 2015-03-06 14:31:07.408 065 15351.61 60.31 53533.96 88888.00 2015-03-06 14:31:07.908 065 15351.65 60.32 53533.94 88888.00 2015-03-06 14:31:08.408 065 15351.71 60.28 53533.92 88888.00 2015-03-06 14:31:08.908 065 15351.70 60.21 53533.93 88888.00 2015-03-06 14:31:09.408 065 15351.68 60.13 53533.95 88888.00 2015-03-06 14:31:09.908 065 15351.65 60.17 53533.94 88888.00 2015-03-06 14:31:10.408 065 15351.67 60.16 53533.93 88888.00 2015-03-06 14:31:10.908 065 15351.71 60.10 53533.97 88888.00 2015-03-06 14:31:11.408 065 15351.74 60.08 53534.05 88888.00 2015-03-06 14:31:11.908 065 15351.74 60.12 53534.07 88888.00 2015-03-06 14:31:12.408 065 15351.72 60.14 53534.16 88888.00 2015-03-06 14:31:12.908 065 15351.68 60.16 53534.25 88888.00 2015-03-06 14:31:13.408 065 15351.68 60.23 53534.31 88888.00 2015-03-06 14:31:13.908 065 15351.66 60.21 53534.38 88888.00 2015-03-06 14:31:14.408 065 15351.64 60.22 53534.38 88888.00 2015-03-06 14:31:14.908 065 15351.61 60.17 53534.31 88888.00 2015-03-06 14:31:15.408 065 15351.59 60.16 53534.15 88888.00 2015-03-06 14:31:15.908 065 15351.59 60.14 53534.05 88888.00 2015-03-06 14:31:16.408 065 15351.58 60.18 53533.96 88888.00 2015-03-06 14:31:16.908 065 15351.57 60.18 53533.87 88888.00 2015-03-06 14:31:17.408 065 15351.54 60.11 53533.86 88888.00 2015-03-06 14:31:17.908 065 15351.57 60.01 53533.89 88888.00 2015-03-06 14:31:18.408 065 15351.62 59.96 53533.91 88888.00 2015-03-06 14:31:18.908 065 15351.64 59.95 53533.98 88888.00 2015-03-06 14:31:19.408 065 15351.65 59.94 53534.00 88888.00 2015-03-06 14:31:19.908 065 15351.72 59.91 53534.02 88888.00 2015-03-06 14:31:20.408 065 15351.72 59.90 53534.04 88888.00 2015-03-06 14:31:20.908 065 15351.72 59.87 53534.05 88888.00 2015-03-06 14:31:21.408 065 15351.74 59.84 53534.10 88888.00 2015-03-06 14:31:21.908 065 15351.75 59.87 53534.10 88888.00 2015-03-06 14:31:22.408 065 15351.79 59.88 53534.09 88888.00 2015-03-06 14:31:22.908 065 15351.83 59.85 53534.09 88888.00 2015-03-06 14:31:23.408 065 15351.88 59.82 53534.11 88888.00 2015-03-06 14:31:23.908 065 15351.94 59.82 53534.13 88888.00 2015-03-06 14:31:24.408 065 15351.88 59.84 53534.06 88888.00 2015-03-06 14:31:24.908 065 15351.89 59.85 53534.07 88888.00 2015-03-06 14:31:25.408 065 15351.98 59.87 53534.08 88888.00 2015-03-06 14:31:25.908 065 15351.97 59.87 53534.09 88888.00 2015-03-06 14:31:26.408 065 15351.94 59.92 53533.98 88888.00 2015-03-06 14:31:26.908 065 15351.95 59.96 53534.00 88888.00 2015-03-06 14:31:27.408 065 15351.94 59.94 53534.05 88888.00 2015-03-06 14:31:27.908 065 15351.94 59.95 53534.04 88888.00 2015-03-06 14:31:28.408 065 15351.93 59.96 53534.02 88888.00 2015-03-06 14:31:28.908 065 15351.95 59.93 53533.92 88888.00 2015-03-06 14:31:29.408 065 15351.95 59.94 53533.88 88888.00 2015-03-06 14:31:29.908 065 15351.94 59.95 53533.86 88888.00 2015-03-06 14:31:30.408 065 15351.97 59.94 53533.93 88888.00 2015-03-06 14:31:30.908 065 15351.99 59.94 53533.88 88888.00 2015-03-06 14:31:31.408 065 15351.99 59.94 53533.88 88888.00 2015-03-06 14:31:31.908 065 15351.98 59.94 53533.93 88888.00 2015-03-06 14:31:32.408 065 15352.02 59.91 53533.91 88888.00 2015-03-06 14:31:32.908 065 15351.97 59.90 53533.92 88888.00 2015-03-06 14:31:33.408 065 15351.95 59.88 53533.94 88888.00 2015-03-06 14:31:33.908 065 15351.98 59.84 53534.00 88888.00 2015-03-06 14:31:34.408 065 15351.94 59.83 53534.06 88888.00 2015-03-06 14:31:34.908 065 15351.89 59.87 53534.08 88888.00 2015-03-06 14:31:35.408 065 15351.90 59.87 53534.12 88888.00 2015-03-06 14:31:35.908 065 15351.88 59.90 53534.10 88888.00 2015-03-06 14:31:36.408 065 15351.84 59.87 53534.10 88888.00 2015-03-06 14:31:36.908 065 15351.89 59.82 53534.14 88888.00 2015-03-06 14:31:37.408 065 15351.84 59.83 53534.10 88888.00 2015-03-06 14:31:37.908 065 15351.81 59.88 53534.05 88888.00 2015-03-06 14:31:38.408 065 15351.86 59.92 53534.06 88888.00 2015-03-06 14:31:38.908 065 15351.85 59.93 53533.99 88888.00 2015-03-06 14:31:39.408 065 15351.82 59.92 53533.92 88888.00 2015-03-06 14:31:39.908 065 15351.77 59.99 53533.91 88888.00 2015-03-06 14:31:40.408 065 15351.75 60.02 53533.84 88888.00 2015-03-06 14:31:40.908 065 15351.74 59.97 53533.86 88888.00 2015-03-06 14:31:41.408 065 15351.73 59.95 53533.91 88888.00 2015-03-06 14:31:41.908 065 15351.68 59.95 53533.91 88888.00 2015-03-06 14:31:42.408 065 15351.64 59.88 53533.87 88888.00 2015-03-06 14:31:42.908 065 15351.61 59.85 53533.89 88888.00 2015-03-06 14:31:43.408 065 15351.56 59.83 53533.91 88888.00 2015-03-06 14:31:43.908 065 15351.56 59.83 53533.94 88888.00 2015-03-06 14:31:44.408 065 15351.54 59.87 53534.03 88888.00 2015-03-06 14:31:44.908 065 15351.48 59.91 53534.08 88888.00 2015-03-06 14:31:45.408 065 15351.46 59.93 53534.20 88888.00 2015-03-06 14:31:45.908 065 15351.46 59.93 53534.28 88888.00 2015-03-06 14:31:46.408 065 15351.43 59.96 53534.28 88888.00 2015-03-06 14:31:46.908 065 15351.39 59.95 53534.30 88888.00 2015-03-06 14:31:47.408 065 15351.39 59.94 53534.29 88888.00 2015-03-06 14:31:47.908 065 15351.32 59.91 53534.23 88888.00 2015-03-06 14:31:48.408 065 15351.28 59.90 53534.22 88888.00 2015-03-06 14:31:48.908 065 15351.19 59.91 53534.17 88888.00 2015-03-06 14:31:49.408 065 15351.17 59.97 53534.27 88888.00 2015-03-06 14:31:49.908 065 15351.18 60.00 53534.44 88888.00 2015-03-06 14:31:50.408 065 15351.14 60.04 53534.43 88888.00 2015-03-06 14:31:50.908 065 15351.10 60.04 53534.43 88888.00 2015-03-06 14:31:51.408 065 15351.09 60.01 53534.43 88888.00 2015-03-06 14:31:51.908 065 15351.08 60.01 53534.42 88888.00 2015-03-06 14:31:52.408 065 15351.08 60.06 53534.50 88888.00 2015-03-06 14:31:52.908 065 15351.07 60.14 53534.56 88888.00 2015-03-06 14:31:53.408 065 15351.07 60.14 53534.50 88888.00 2015-03-06 14:31:53.908 065 15350.99 60.13 53534.37 88888.00 2015-03-06 14:31:54.408 065 15351.00 60.20 53534.40 88888.00 2015-03-06 14:31:54.908 065 15351.04 60.30 53534.56 88888.00 2015-03-06 14:31:55.408 065 15351.03 60.31 53534.69 88888.00 2015-03-06 14:31:55.908 065 15351.01 60.27 53534.62 88888.00 2015-03-06 14:31:56.408 065 15350.94 60.28 53534.52 88888.00 2015-03-06 14:31:56.908 065 15350.93 60.36 53534.62 88888.00 2015-03-06 14:31:57.408 065 15350.96 60.42 53534.68 88888.00 2015-03-06 14:31:57.908 065 15350.91 60.43 53534.72 88888.00 2015-03-06 14:31:58.408 065 15350.88 60.42 53534.58 88888.00 2015-03-06 14:31:58.908 065 15350.84 60.46 53534.59 88888.00 2015-03-06 14:31:59.408 065 15350.85 60.52 53534.77 88888.00 2015-03-06 14:31:59.908 065 15350.88 60.56 53534.80 88888.00 2015-03-06 14:32:00.408 065 15350.82 60.57 53534.72 88888.00 2015-03-06 14:32:00.908 065 15350.79 60.66 53534.83 88888.00 2015-03-06 14:32:01.408 065 15350.81 60.64 53534.92 88888.00 2015-03-06 14:32:01.908 065 15350.80 60.69 53534.83 88888.00 2015-03-06 14:32:02.408 065 15350.79 60.74 53534.71 88888.00 2015-03-06 14:32:02.908 065 15350.80 60.78 53534.82 88888.00 2015-03-06 14:32:03.408 065 15350.84 60.79 53534.87 88888.00 2015-03-06 14:32:03.908 065 15350.86 60.82 53534.78 88888.00 2015-03-06 14:32:04.408 065 15350.85 60.88 53534.71 88888.00 2015-03-06 14:32:04.908 065 15350.83 60.86 53534.85 88888.00 2015-03-06 14:32:05.408 065 15350.85 60.86 53534.85 88888.00 2015-03-06 14:32:05.908 065 15350.88 60.87 53534.64 88888.00 2015-03-06 14:32:06.408 065 15350.84 60.80 53534.57 88888.00 2015-03-06 14:32:06.908 065 15350.92 60.83 53534.66 88888.00 2015-03-06 14:32:07.408 065 15351.00 60.83 53534.65 88888.00 2015-03-06 14:32:07.908 065 15350.98 60.75 53534.52 88888.00 2015-03-06 14:32:08.408 065 15350.98 60.74 53534.53 88888.00 2015-03-06 14:32:08.908 065 15350.99 60.77 53534.63 88888.00 2015-03-06 14:32:09.408 065 15351.01 60.73 53534.69 88888.00 2015-03-06 14:32:09.908 065 15351.04 60.69 53534.66 88888.00 2015-03-06 14:32:10.408 065 15351.09 60.69 53534.56 88888.00 2015-03-06 14:32:10.908 065 15351.14 60.72 53534.60 88888.00 2015-03-06 14:32:11.408 065 15351.22 60.71 53534.63 88888.00 2015-03-06 14:32:11.908 065 15351.29 60.66 53534.60 88888.00 2015-03-06 14:32:12.408 065 15351.35 60.65 53534.51 88888.00 2015-03-06 14:32:12.908 065 15351.40 60.66 53534.34 88888.00 2015-03-06 14:32:13.408 065 15351.47 60.65 53534.19 88888.00 2015-03-06 14:32:13.908 065 15351.47 60.53 53534.13 88888.00 2015-03-06 14:32:14.408 065 15351.58 60.42 53534.11 88888.00 2015-03-06 14:32:14.908 065 15351.66 60.32 53534.18 88888.00 2015-03-06 14:32:15.408 065 15351.74 60.26 53534.24 88888.00 2015-03-06 14:32:15.908 065 15351.79 60.26 53534.28 88888.00 2015-03-06 14:32:16.408 065 15351.81 60.28 53534.27 88888.00 2015-03-06 14:32:16.908 065 15351.83 60.27 53534.31 88888.00 2015-03-06 14:32:17.408 065 15351.92 60.19 53534.28 88888.00 2015-03-06 14:32:17.908 065 15351.93 60.14 53534.25 88888.00 2015-03-06 14:32:18.408 065 15352.01 60.08 53534.28 88888.00 2015-03-06 14:32:18.908 065 15352.10 60.03 53534.29 88888.00 2015-03-06 14:32:19.408 065 15352.16 60.05 53534.32 88888.00 2015-03-06 14:32:19.908 065 15352.22 60.05 53534.32 88888.00 2015-03-06 14:32:20.408 065 15352.29 59.97 53534.29 88888.00 2015-03-06 14:32:20.908 065 15352.37 59.94 53534.17 88888.00 2015-03-06 14:32:21.408 065 15352.38 59.94 53534.13 88888.00 2015-03-06 14:32:21.908 065 15352.43 59.93 53534.10 88888.00 2015-03-06 14:32:22.408 065 15352.46 59.91 53534.05 88888.00 2015-03-06 14:32:22.908 065 15352.54 59.87 53533.95 88888.00 2015-03-06 14:32:23.408 065 15352.60 59.88 53533.86 88888.00 2015-03-06 14:32:23.908 065 15352.58 59.84 53533.71 88888.00 2015-03-06 14:32:24.408 065 15352.67 59.74 53533.69 88888.00 2015-03-06 14:32:24.908 065 15352.75 59.74 53533.77 88888.00 2015-03-06 14:32:25.408 065 15352.84 59.69 53533.79 88888.00 2015-03-06 14:32:25.908 065 15352.92 59.61 53533.68 88888.00 2015-03-06 14:32:26.408 065 15352.96 59.52 53533.52 88888.00 2015-03-06 14:32:26.908 065 15352.97 59.43 53533.52 88888.00 2015-03-06 14:32:27.409 065 15353.02 59.37 53533.64 88888.00 2015-03-06 14:32:27.909 065 15353.10 59.36 53533.69 88888.00 2015-03-06 14:32:28.409 065 15353.25 59.33 53533.69 88888.00 2015-03-06 14:32:28.909 065 15353.27 59.28 53533.64 88888.00 2015-03-06 14:32:29.409 065 15353.28 59.22 53533.64 88888.00 2015-03-06 14:32:29.909 065 15353.33 59.16 53533.75 88888.00 2015-03-06 14:32:30.409 065 15353.39 59.13 53533.72 88888.00 2015-03-06 14:32:30.909 065 15353.43 59.05 53533.65 88888.00 2015-03-06 14:32:31.409 065 15353.47 59.01 53533.58 88888.00 2015-03-06 14:32:31.909 065 15353.54 59.01 53533.72 88888.00 2015-03-06 14:32:32.409 065 15353.55 58.97 53533.78 88888.00 2015-03-06 14:32:32.909 065 15353.53 58.91 53533.72 88888.00 2015-03-06 14:32:33.409 065 15353.54 58.98 53533.69 88888.00 2015-03-06 14:32:33.909 065 15353.53 58.97 53533.78 88888.00 2015-03-06 14:32:34.409 065 15353.51 58.92 53533.89 88888.00 2015-03-06 14:32:34.909 065 15353.51 58.90 53533.87 88888.00 2015-03-06 14:32:35.409 065 15353.49 58.88 53533.76 88888.00 2015-03-06 14:32:35.909 065 15353.42 58.84 53533.84 88888.00 2015-03-06 14:32:36.409 065 15353.38 58.74 53533.96 88888.00 2015-03-06 14:32:36.909 065 15353.38 58.70 53533.93 88888.00 2015-03-06 14:32:37.409 065 15353.39 58.65 53533.82 88888.00 2015-03-06 14:32:37.909 065 15353.34 58.58 53533.69 88888.00 2015-03-06 14:32:38.409 065 15353.35 58.55 53533.86 88888.00 2015-03-06 14:32:38.909 065 15353.33 58.49 53534.09 88888.00 2015-03-06 14:32:39.409 065 15353.33 58.49 53534.16 88888.00 2015-03-06 14:32:39.909 065 15353.29 58.49 53534.14 88888.00 2015-03-06 14:32:40.409 065 15353.22 58.39 53534.03 88888.00 2015-03-06 14:32:40.909 065 15353.15 58.28 53533.91 88888.00 2015-03-06 14:32:41.409 065 15353.11 58.29 53533.89 88888.00 2015-03-06 14:32:41.909 065 15353.06 58.30 53533.97 88888.00 2015-03-06 14:32:42.409 065 15353.08 58.26 53534.15 88888.00 2015-03-06 14:32:42.909 065 15353.05 58.16 53534.23 88888.00 2015-03-06 14:32:43.409 065 15353.01 58.09 53534.24 88888.00 2015-03-06 14:32:43.909 065 15352.97 58.03 53534.13 88888.00 2015-03-06 14:32:44.409 065 15352.93 58.10 53534.08 88888.00 2015-03-06 14:32:44.909 065 15352.93 58.06 53534.10 88888.00 2015-03-06 14:32:45.409 065 15352.89 57.92 53534.12 88888.00 2015-03-06 14:32:45.909 065 15352.92 57.88 53534.08 88888.00 2015-03-06 14:32:46.409 065 15352.94 57.92 53534.08 88888.00 2015-03-06 14:32:46.909 065 15352.92 57.88 53534.25 88888.00 2015-03-06 14:32:47.409 065 15352.92 57.78 53534.36 88888.00 2015-03-06 14:32:47.909 065 15352.91 57.74 53534.32 88888.00 2015-03-06 14:32:48.409 065 15352.81 57.77 53534.31 88888.00 2015-03-06 14:32:48.909 065 15352.78 57.79 53534.31 88888.00 2015-03-06 14:32:49.409 065 15352.78 57.74 53534.28 88888.00 2015-03-06 14:32:49.909 065 15352.76 57.77 53534.29 88888.00 2015-03-06 14:32:50.409 065 15352.78 57.76 53534.32 88888.00 2015-03-06 14:32:50.909 065 15352.70 57.63 53534.31 88888.00 2015-03-06 14:32:51.409 065 15352.65 57.60 53534.30 88888.00 2015-03-06 14:32:51.909 065 15352.58 57.64 53534.36 88888.00 2015-03-06 14:32:52.409 065 15352.56 57.57 53534.40 88888.00 2015-03-06 14:32:52.909 065 15352.56 57.57 53534.44 88888.00 2015-03-06 14:32:53.409 065 15352.52 57.58 53534.37 88888.00 2015-03-06 14:32:53.909 065 15352.49 57.51 53534.39 88888.00 2015-03-06 14:32:54.409 065 15352.44 57.55 53534.46 88888.00 2015-03-06 14:32:54.909 065 15352.40 57.52 53534.56 88888.00 2015-03-06 14:32:55.409 065 15352.35 57.44 53534.56 88888.00 2015-03-06 14:32:55.909 065 15352.35 57.50 53534.54 88888.00 2015-03-06 14:32:56.409 065 15352.28 57.43 53534.62 88888.00 2015-03-06 14:32:56.909 065 15352.25 57.36 53534.50 88888.00 2015-03-06 14:32:57.409 065 15352.27 57.42 53534.43 88888.00 2015-03-06 14:32:57.909 065 15352.19 57.34 53534.56 88888.00 2015-03-06 14:32:58.409 065 15352.12 57.33 53534.69 88888.00 2015-03-06 14:32:58.909 065 15352.12 57.37 53534.86 88888.00 2015-03-06 14:32:59.409 065 15352.11 57.27 53535.04 88888.00 2015-03-06 14:32:59.909 065 15352.08 57.28 53535.15 88888.00 2015-03-06 14:33:00.409 065 15352.03 57.28 53535.09 88888.00 2015-03-06 14:33:00.909 065 15351.95 57.24 53535.06 88888.00 2015-03-06 14:33:01.409 065 15351.88 57.17 53534.96 88888.00 2015-03-06 14:33:01.909 065 15351.84 57.19 53534.96 88888.00 2015-03-06 14:33:02.409 065 15351.80 57.08 53535.10 88888.00 2015-03-06 14:33:02.909 065 15351.70 57.02 53535.23 88888.00 2015-03-06 14:33:03.409 065 15351.66 56.98 53535.17 88888.00 2015-03-06 14:33:03.909 065 15351.53 57.01 53535.11 88888.00 2015-03-06 14:33:04.409 065 15351.47 56.94 53535.10 88888.00 2015-03-06 14:33:04.909 065 15351.44 56.90 53535.21 88888.00 2015-03-06 14:33:05.409 065 15351.37 56.86 53535.29 88888.00 2015-03-06 14:33:05.909 065 15351.21 56.84 53535.31 88888.00 2015-03-06 14:33:06.409 065 15351.11 56.86 53535.25 88888.00 2015-03-06 14:33:06.909 065 15351.05 56.91 53535.36 88888.00 2015-03-06 14:33:07.409 065 15351.01 56.93 53535.31 88888.00 2015-03-06 14:33:07.909 065 15350.91 56.88 53535.29 88888.00 2015-03-06 14:33:08.409 065 15350.81 56.88 53535.45 88888.00 2015-03-06 14:33:08.909 065 15350.65 56.88 53535.38 88888.00 2015-03-06 14:33:09.409 065 15350.55 56.92 53535.49 88888.00 2015-03-06 14:33:09.909 065 15350.52 56.91 53535.68 88888.00 2015-03-06 14:33:10.409 065 15350.46 56.89 53535.64 88888.00 2015-03-06 14:33:10.909 065 15350.38 56.88 53535.75 88888.00 2015-03-06 14:33:11.409 065 15350.35 56.85 53535.77 88888.00 2015-03-06 14:33:11.909 065 15350.31 56.83 53535.81 88888.00 2015-03-06 14:33:12.409 065 15350.25 56.85 53535.78 88888.00 2015-03-06 14:33:12.909 065 15350.11 56.89 53535.89 88888.00 2015-03-06 14:33:13.409 065 15350.02 56.93 53535.89 88888.00 2015-03-06 14:33:13.909 065 15349.95 56.90 53535.90 88888.00 2015-03-06 14:33:14.409 065 15349.91 56.86 53535.87 88888.00 2015-03-06 14:33:14.909 065 15349.85 56.92 53535.92 88888.00 2015-03-06 14:33:15.409 065 15349.73 56.91 53535.97 88888.00 2015-03-06 14:33:15.909 065 15349.63 56.85 53535.94 88888.00 2015-03-06 14:33:16.409 065 15349.57 56.93 53535.95 88888.00 2015-03-06 14:33:16.909 065 15349.59 56.92 53535.87 88888.00 2015-03-06 14:33:17.409 065 15349.56 56.89 53535.88 88888.00 2015-03-06 14:33:17.909 065 15349.44 56.90 53535.94 88888.00 2015-03-06 14:33:18.409 065 15349.35 56.92 53535.94 88888.00 2015-03-06 14:33:18.909 065 15349.33 56.95 53535.96 88888.00 2015-03-06 14:33:19.409 065 15349.35 56.98 53535.94 88888.00 2015-03-06 14:33:19.909 065 15349.35 57.01 53535.97 88888.00 2015-03-06 14:33:20.409 065 15349.35 57.06 53536.07 88888.00 2015-03-06 14:33:20.909 065 15349.32 57.07 53536.07 88888.00 2015-03-06 14:33:21.409 065 15349.29 57.08 53536.07 88888.00 2015-03-06 14:33:21.909 065 15349.23 57.11 53536.09 88888.00 2015-03-06 14:33:22.409 065 15349.17 57.17 53536.06 88888.00 2015-03-06 14:33:22.909 065 15349.15 57.24 53536.09 88888.00 2015-03-06 14:33:23.409 065 15349.20 57.29 53536.09 88888.00 2015-03-06 14:33:23.909 065 15349.15 57.34 53536.07 88888.00 2015-03-06 14:33:24.409 065 15349.10 57.40 53536.03 88888.00 2015-03-06 14:33:24.909 065 15349.09 57.44 53536.03 88888.00 2015-03-06 14:33:25.409 065 15349.03 57.46 53536.07 88888.00 2015-03-06 14:33:25.909 065 15349.01 57.50 53536.12 88888.00 2015-03-06 14:33:26.409 065 15348.97 57.48 53536.12 88888.00 2015-03-06 14:33:26.909 065 15348.88 57.51 53536.09 88888.00 2015-03-06 14:33:27.409 065 15348.87 57.60 53536.13 88888.00 2015-03-06 14:33:27.909 065 15348.85 57.68 53536.24 88888.00 2015-03-06 14:33:28.409 065 15348.78 57.74 53536.18 88888.00 2015-03-06 14:33:28.909 065 15348.77 57.74 53536.19 88888.00 2015-03-06 14:33:29.409 065 15348.74 57.77 53536.22 88888.00 2015-03-06 14:33:29.909 065 15348.64 57.77 53536.24 88888.00 2015-03-06 14:33:30.409 065 15348.56 57.87 53536.35 88888.00 2015-03-06 14:33:30.909 065 15348.51 57.94 53536.34 88888.00 2015-03-06 14:33:31.409 065 15348.44 57.95 53536.38 88888.00 2015-03-06 14:33:31.909 065 15348.39 57.97 53536.41 88888.00 2015-03-06 14:33:32.409 065 15348.33 57.97 53536.42 88888.00 2015-03-06 14:33:32.909 065 15348.26 58.02 53536.45 88888.00 2015-03-06 14:33:33.409 065 15348.17 58.06 53536.51 88888.00 2015-03-06 14:33:33.909 065 15348.09 58.14 53536.53 88888.00 2015-03-06 14:33:34.409 065 15348.01 58.22 53536.54 88888.00 2015-03-06 14:33:34.909 065 15347.90 58.30 53536.57 88888.00 2015-03-06 14:33:35.409 065 15347.86 58.33 53536.53 88888.00 2015-03-06 14:33:35.909 065 15347.81 58.35 53536.48 88888.00 2015-03-06 14:33:36.409 065 15347.73 58.40 53536.48 88888.00 2015-03-06 14:33:36.909 065 15347.69 58.46 53536.55 88888.00 2015-03-06 14:33:37.409 065 15347.68 58.49 53536.62 88888.00 2015-03-06 14:33:37.909 065 15347.67 58.53 53536.65 88888.00 2015-03-06 14:33:38.409 065 15347.63 58.55 53536.61 88888.00 2015-03-06 14:33:38.909 065 15347.64 58.63 53536.67 88888.00 2015-03-06 14:33:39.409 065 15347.60 58.70 53536.67 88888.00 2015-03-06 14:33:39.909 065 15347.54 58.71 53536.69 88888.00 2015-03-06 14:33:40.409 065 15347.47 58.73 53536.64 88888.00 2015-03-06 14:33:40.909 065 15347.48 58.71 53536.61 88888.00 2015-03-06 14:33:41.409 065 15347.49 58.78 53536.58 88888.00 2015-03-06 14:33:41.909 065 15347.47 58.85 53536.57 88888.00 2015-03-06 14:33:42.409 065 15347.47 58.93 53536.57 88888.00 2015-03-06 14:33:42.909 065 15347.43 58.91 53536.56 88888.00 2015-03-06 14:33:43.409 065 15347.38 58.91 53536.55 88888.00 2015-03-06 14:33:43.909 065 15347.40 58.96 53536.54 88888.00 2015-03-06 14:33:44.409 065 15347.40 59.01 53536.50 88888.00 2015-03-06 14:33:44.909 065 15347.43 59.09 53536.49 88888.00 2015-03-06 14:33:45.409 065 15347.43 59.08 53536.48 88888.00 2015-03-06 14:33:45.909 065 15347.45 59.16 53536.41 88888.00 2015-03-06 14:33:46.409 065 15347.40 59.10 53536.44 88888.00 2015-03-06 14:33:46.909 065 15347.38 59.19 53536.50 88888.00 2015-03-06 14:33:47.409 065 15347.36 59.19 53536.61 88888.00 2015-03-06 14:33:47.909 065 15347.40 59.23 53536.49 88888.00 2015-03-06 14:33:48.409 065 15347.45 59.33 53536.49 88888.00 2015-03-06 14:33:48.909 065 15347.39 59.31 53536.42 88888.00 2015-03-06 14:33:49.409 065 15347.39 59.33 53536.37 88888.00 2015-03-06 14:33:49.909 065 15347.43 59.34 53536.38 88888.00 2015-03-06 14:33:50.409 065 15347.38 59.37 53536.26 88888.00 2015-03-06 14:33:50.909 065 15347.31 59.45 53536.28 88888.00 2015-03-06 14:33:51.409 065 15347.37 59.47 53536.24 88888.00 2015-03-06 14:33:51.909 065 15347.38 59.48 53536.16 88888.00 2015-03-06 14:33:52.409 065 15347.37 59.56 53536.21 88888.00 2015-03-06 14:33:52.909 065 15347.37 59.52 53536.21 88888.00 2015-03-06 14:33:53.409 065 15347.37 59.57 53536.11 88888.00 2015-03-06 14:33:53.909 065 15347.40 59.66 53536.15 88888.00 2015-03-06 14:33:54.409 065 15347.40 59.65 53536.13 88888.00 2015-03-06 14:33:54.909 065 15347.38 59.70 53536.08 88888.00 2015-03-06 14:33:55.409 065 15347.34 59.78 53535.99 88888.00 2015-03-06 14:33:55.909 065 15347.37 59.84 53536.09 88888.00 2015-03-06 14:33:56.409 065 15347.42 59.82 53536.09 88888.00 2015-03-06 14:33:56.909 065 15347.45 59.84 53535.98 88888.00 2015-03-06 14:33:57.409 065 15347.40 59.99 53535.91 88888.00 2015-03-06 14:33:57.909 065 15347.36 60.01 53535.92 88888.00 2015-03-06 14:33:58.409 065 15347.33 59.92 53535.90 88888.00 2015-03-06 14:33:58.909 065 15347.34 59.95 53535.89 88888.00 2015-03-06 14:33:59.409 065 15347.37 60.06 53535.88 88888.00 2015-03-06 14:33:59.909 065 15347.36 60.10 53535.84 88888.00 2015-03-06 14:34:00.409 065 15347.38 60.14 53535.88 88888.00 2015-03-06 14:34:00.909 065 15347.38 60.16 53535.89 88888.00 2015-03-06 14:34:01.409 065 15347.34 60.12 53535.70 88888.00 2015-03-06 14:34:01.909 065 15347.34 60.20 53535.64 88888.00 2015-03-06 14:34:02.409 065 15347.37 60.27 53535.70 88888.00 2015-03-06 14:34:02.909 065 15347.37 60.28 53535.74 88888.00 2015-03-06 14:34:03.409 065 15347.33 60.35 53535.71 88888.00 2015-03-06 14:34:03.909 065 15347.33 60.39 53535.70 88888.00 2015-03-06 14:34:04.409 065 15347.33 60.39 53535.59 88888.00 2015-03-06 14:34:04.909 065 15347.34 60.43 53535.52 88888.00 2015-03-06 14:34:05.409 065 15347.27 60.44 53535.54 88888.00 2015-03-06 14:34:05.909 065 15347.19 60.45 53535.54 88888.00 2015-03-06 14:34:06.409 065 15347.22 60.48 53535.51 88888.00 2015-03-06 14:34:06.909 065 15347.25 60.57 53535.57 88888.00 2015-03-06 14:34:07.409 065 15347.24 60.62 53535.57 88888.00 2015-03-06 14:34:07.909 065 15347.22 60.63 53535.57 88888.00 2015-03-06 14:34:08.409 065 15347.22 60.62 53535.54 88888.00 2015-03-06 14:34:08.909 065 15347.21 60.62 53535.49 88888.00 2015-03-06 14:34:09.409 065 15347.19 60.68 53535.48 88888.00 2015-03-06 14:34:09.909 065 15347.15 60.72 53535.50 88888.00 2015-03-06 14:34:10.409 065 15347.13 60.73 53535.39 88888.00 2015-03-06 14:34:10.909 065 15347.14 60.79 53535.44 88888.00 2015-03-06 14:34:11.409 065 15347.18 60.86 53535.41 88888.00 2015-03-06 14:34:11.909 065 15347.16 60.90 53535.44 88888.00 2015-03-06 14:34:12.409 065 15347.19 60.96 53535.43 88888.00 2015-03-06 14:34:12.909 065 15347.18 61.01 53535.40 88888.00 2015-03-06 14:34:13.409 065 15347.18 61.06 53535.36 88888.00 2015-03-06 14:34:13.909 065 15347.20 61.14 53535.34 88888.00 2015-03-06 14:34:14.409 065 15347.16 61.21 53535.28 88888.00 2015-03-06 14:34:14.909 065 15347.19 61.22 53535.21 88888.00 2015-03-06 14:34:15.409 065 15347.20 61.25 53535.19 88888.00 2015-03-06 14:34:15.909 065 15347.19 61.30 53535.20 88888.00 2015-03-06 14:34:16.409 065 15347.18 61.33 53535.30 88888.00 2015-03-06 14:34:16.909 065 15347.13 61.37 53535.34 88888.00 2015-03-06 14:34:17.409 065 15347.13 61.40 53535.28 88888.00 2015-03-06 14:34:17.909 065 15347.16 61.42 53535.20 88888.00 2015-03-06 14:34:18.409 065 15347.18 61.50 53535.15 88888.00 2015-03-06 14:34:18.909 065 15347.14 61.58 53535.10 88888.00 2015-03-06 14:34:19.409 065 15347.14 61.67 53535.03 88888.00 2015-03-06 14:34:19.909 065 15347.14 61.76 53534.88 88888.00 2015-03-06 14:34:20.409 065 15347.11 61.76 53534.71 88888.00 2015-03-06 14:34:20.909 065 15347.09 61.72 53534.62 88888.00 2015-03-06 14:34:21.409 065 15347.12 61.70 53534.46 88888.00 2015-03-06 14:34:21.909 065 15347.10 61.74 53534.36 88888.00 2015-03-06 14:34:22.409 065 15347.04 61.74 53534.10 88888.00 2015-03-06 14:34:22.909 065 15346.95 61.64 53533.95 88888.00 2015-03-06 14:34:23.409 065 15346.82 61.69 53533.86 88888.00 2015-03-06 14:34:23.909 065 15346.66 61.85 53533.69 88888.00 2015-03-06 14:34:24.409 065 15346.57 61.95 53533.69 88888.00 2015-03-06 14:34:24.909 065 15346.50 62.13 53533.84 88888.00 2015-03-06 14:34:25.409 065 15346.46 62.35 53533.90 88888.00 2015-03-06 14:34:25.909 065 15346.41 62.46 53534.08 88888.00 2015-03-06 14:34:26.409 065 15346.41 62.60 53534.22 88888.00 2015-03-06 14:34:26.909 065 15346.46 62.67 53534.42 88888.00 2015-03-06 14:34:27.409 065 15346.49 62.70 53534.64 88888.00 2015-03-06 14:34:27.909 065 15346.51 62.85 53534.78 88888.00 2015-03-06 14:34:28.409 065 15346.55 62.87 53534.82 88888.00 2015-03-06 14:34:28.909 065 15346.55 62.89 53534.90 88888.00 2015-03-06 14:34:29.409 065 15346.48 63.05 53534.99 88888.00 2015-03-06 14:34:29.909 065 15346.47 63.11 53535.00 88888.00 2015-03-06 14:34:30.409 065 15346.42 63.11 53535.12 88888.00 2015-03-06 14:34:30.909 065 15346.36 63.20 53535.17 88888.00 2015-03-06 14:34:31.409 065 15346.31 63.28 53535.11 88888.00 2015-03-06 14:34:31.909 065 15346.28 63.26 53535.18 88888.00 2015-03-06 14:34:32.409 065 15346.30 63.31 53535.21 88888.00 2015-03-06 14:34:32.909 065 15346.29 63.40 53535.18 88888.00 2015-03-06 14:34:33.409 065 15346.25 63.43 53535.29 88888.00 2015-03-06 14:34:33.909 065 15346.16 63.59 53535.30 88888.00 2015-03-06 14:34:34.409 065 15346.18 63.66 53535.27 88888.00 2015-03-06 14:34:34.909 065 15346.16 63.67 53535.25 88888.00 2015-03-06 14:34:35.409 065 15346.18 63.84 53535.30 88888.00 2015-03-06 14:34:35.909 065 15346.22 63.92 53535.33 88888.00 2015-03-06 14:34:36.409 065 15346.20 63.94 53535.37 88888.00 2015-03-06 14:34:36.909 065 15346.19 64.00 53535.37 88888.00 2015-03-06 14:34:37.409 065 15346.15 64.02 53535.37 88888.00 2015-03-06 14:34:37.909 065 15346.16 64.08 53535.40 88888.00 2015-03-06 14:34:38.409 065 15346.25 64.12 53535.45 88888.00 2015-03-06 14:34:38.909 065 15346.30 64.12 53535.47 88888.00 2015-03-06 14:34:39.409 065 15346.27 64.18 53535.39 88888.00 2015-03-06 14:34:39.909 065 15346.27 64.21 53535.40 88888.00 2015-03-06 14:34:40.409 065 15346.25 64.26 53535.38 88888.00 2015-03-06 14:34:40.909 065 15346.24 64.23 53535.37 88888.00 2015-03-06 14:34:41.409 065 15346.23 64.26 53535.37 88888.00 2015-03-06 14:34:41.909 065 15346.23 64.34 53535.33 88888.00 2015-03-06 14:34:42.409 065 15346.21 64.38 53535.36 88888.00 2015-03-06 14:34:42.909 065 15346.15 64.45 53535.29 88888.00 2015-03-06 14:34:43.409 065 15346.10 64.45 53535.25 88888.00 2015-03-06 14:34:43.909 065 15346.13 64.51 53535.24 88888.00 2015-03-06 14:34:44.409 065 15346.14 64.54 53535.25 88888.00 2015-03-06 14:34:44.909 065 15346.19 64.62 53535.23 88888.00 2015-03-06 14:34:45.409 065 15346.09 64.69 53535.19 88888.00 2015-03-06 14:34:45.909 065 15346.12 64.76 53535.18 88888.00 2015-03-06 14:34:46.409 065 15346.14 64.75 53535.23 88888.00 2015-03-06 14:34:46.909 065 15346.14 64.76 53535.24 88888.00 2015-03-06 14:34:47.409 065 15346.19 64.77 53535.21 88888.00 2015-03-06 14:34:47.909 065 15346.24 64.84 53535.15 88888.00 2015-03-06 14:34:48.409 065 15346.28 64.88 53535.19 88888.00 2015-03-06 14:34:48.909 065 15346.31 64.97 53535.15 88888.00 2015-03-06 14:34:49.409 065 15346.33 65.03 53535.17 88888.00 2015-03-06 14:34:49.909 065 15346.29 65.03 53535.11 88888.00 2015-03-06 14:34:50.409 065 15346.32 65.10 53535.09 88888.00 2015-03-06 14:34:50.909 065 15346.37 65.10 53535.08 88888.00 2015-03-06 14:34:51.409 065 15346.41 65.13 53535.01 88888.00 2015-03-06 14:34:51.909 065 15346.46 65.15 53534.96 88888.00 2015-03-06 14:34:52.409 065 15346.51 65.16 53534.97 88888.00 2015-03-06 14:34:52.909 065 15346.60 65.22 53535.00 88888.00 2015-03-06 14:34:53.409 065 15346.64 65.22 53535.04 88888.00 2015-03-06 14:34:53.909 065 15346.66 65.22 53534.99 88888.00 2015-03-06 14:34:54.409 065 15346.69 65.27 53535.03 88888.00 2015-03-06 14:34:54.909 065 15346.67 65.28 53534.97 88888.00 2015-03-06 14:34:55.409 065 15346.71 65.31 53534.93 88888.00 2015-03-06 14:34:55.909 065 15346.77 65.31 53534.87 88888.00 2015-03-06 14:34:56.409 065 15346.75 65.27 53534.83 88888.00 2015-03-06 14:34:56.909 065 15346.76 65.28 53534.87 88888.00 2015-03-06 14:34:57.409 065 15346.71 65.28 53534.84 88888.00 2015-03-06 14:34:57.909 065 15346.69 65.24 53534.84 88888.00 2015-03-06 14:34:58.409 065 15346.73 65.27 53534.83 88888.00 2015-03-06 14:34:58.909 065 15346.74 65.29 53534.75 88888.00 2015-03-06 14:34:59.409 065 15346.75 65.28 53534.72 88888.00 2015-03-06 14:34:59.909 065 15346.78 65.30 53534.76 88888.00 2015-03-06 14:35:00.409 065 15346.74 65.32 53534.69 88888.00 2015-03-06 14:35:00.909 065 15346.75 65.35 53534.66 88888.00 2015-03-06 14:35:01.409 065 15346.83 65.32 53534.63 88888.00 2015-03-06 14:35:01.909 065 15346.83 65.28 53534.68 88888.00 2015-03-06 14:35:02.409 065 15346.82 65.31 53534.71 88888.00 2015-03-06 14:35:02.909 065 15346.78 65.38 53534.71 88888.00 2015-03-06 14:35:03.409 065 15346.86 65.33 53534.70 88888.00 2015-03-06 14:35:03.909 065 15346.88 65.37 53534.64 88888.00 2015-03-06 14:35:04.409 065 15346.85 65.41 53534.62 88888.00 2015-03-06 14:35:04.909 065 15346.86 65.40 53534.59 88888.00 2015-03-06 14:35:05.409 065 15346.87 65.40 53534.49 88888.00 2015-03-06 14:35:05.909 065 15346.88 65.44 53534.45 88888.00 2015-03-06 14:35:06.409 065 15346.88 65.50 53534.45 88888.00 2015-03-06 14:35:06.909 065 15346.96 65.52 53534.49 88888.00 2015-03-06 14:35:07.409 065 15347.01 65.48 53534.49 88888.00 2015-03-06 14:35:07.909 065 15347.01 65.56 53534.40 88888.00 2015-03-06 14:35:08.409 065 15347.04 65.61 53534.38 88888.00 2015-03-06 14:35:08.909 065 15347.06 65.55 53534.47 88888.00 2015-03-06 14:35:09.409 065 15347.09 65.59 53534.44 88888.00 2015-03-06 14:35:09.909 065 15347.10 65.64 53534.36 88888.00 2015-03-06 14:35:10.409 065 15347.11 65.65 53534.40 88888.00 2015-03-06 14:35:10.909 065 15347.18 65.70 53534.47 88888.00 2015-03-06 14:35:11.409 065 15347.21 65.72 53534.46 88888.00 2015-03-06 14:35:11.909 065 15347.20 65.78 53534.48 88888.00 2015-03-06 14:35:12.409 065 15347.22 65.80 53534.43 88888.00 2015-03-06 14:35:12.909 065 15347.23 65.82 53534.43 88888.00 2015-03-06 14:35:13.409 065 15347.23 65.82 53534.40 88888.00 2015-03-06 14:35:13.909 065 15347.21 65.82 53534.34 88888.00 2015-03-06 14:35:14.409 065 15347.20 65.80 53534.36 88888.00 2015-03-06 14:35:14.909 065 15347.22 65.84 53534.35 88888.00 2015-03-06 14:35:15.409 065 15347.29 65.85 53534.35 88888.00 2015-03-06 14:35:15.909 065 15347.29 65.88 53534.34 88888.00 2015-03-06 14:35:16.409 065 15347.27 65.88 53534.32 88888.00 2015-03-06 14:35:16.909 065 15347.27 65.91 53534.36 88888.00 2015-03-06 14:35:17.409 065 15347.28 65.97 53534.34 88888.00 2015-03-06 14:35:17.909 065 15347.29 65.96 53534.34 88888.00 2015-03-06 14:35:18.409 065 15347.27 65.97 53534.26 88888.00 2015-03-06 14:35:18.909 065 15347.23 65.98 53534.22 88888.00 2015-03-06 14:35:19.409 065 15347.27 66.01 53534.31 88888.00 2015-03-06 14:35:19.909 065 15347.27 65.99 53534.35 88888.00 2015-03-06 14:35:20.409 065 15347.24 66.00 53534.42 88888.00 2015-03-06 14:35:20.909 065 15347.21 66.05 53534.45 88888.00 2015-03-06 14:35:21.409 065 15347.21 66.08 53534.48 88888.00 2015-03-06 14:35:21.909 065 15347.25 66.11 53534.50 88888.00 2015-03-06 14:35:22.409 065 15347.27 66.15 53534.51 88888.00 2015-03-06 14:35:22.909 065 15347.29 66.13 53534.49 88888.00 2015-03-06 14:35:23.409 065 15347.29 66.15 53534.49 88888.00 2015-03-06 14:35:23.909 065 15347.28 66.15 53534.50 88888.00 2015-03-06 14:35:24.409 065 15347.27 66.21 53534.50 88888.00 2015-03-06 14:35:24.909 065 15347.30 66.24 53534.45 88888.00 2015-03-06 14:35:25.409 065 15347.33 66.25 53534.46 88888.00 2015-03-06 14:35:25.909 065 15347.34 66.26 53534.45 88888.00 2015-03-06 14:35:26.409 065 15347.33 66.25 53534.48 88888.00 2015-03-06 14:35:26.909 065 15347.34 66.23 53534.53 88888.00 2015-03-06 14:35:27.409 065 15347.39 66.22 53534.50 88888.00 2015-03-06 14:35:27.909 065 15347.41 66.24 53534.47 88888.00 2015-03-06 14:35:28.409 065 15347.45 66.19 53534.38 88888.00 2015-03-06 14:35:28.909 065 15347.42 66.24 53534.38 88888.00 2015-03-06 14:35:29.409 065 15347.47 66.25 53534.50 88888.00 2015-03-06 14:35:29.909 065 15347.51 66.25 53534.53 88888.00 2015-03-06 14:35:30.409 065 15347.55 66.33 53534.45 88888.00 2015-03-06 14:35:30.909 065 15347.57 66.32 53534.51 88888.00 2015-03-06 14:35:31.409 065 15347.59 66.31 53534.53 88888.00 2015-03-06 14:35:31.909 065 15347.58 66.35 53534.52 88888.00 2015-03-06 14:35:32.409 065 15347.64 66.37 53534.56 88888.00 2015-03-06 14:35:32.909 065 15347.66 66.40 53534.62 88888.00 2015-03-06 14:35:33.409 065 15347.63 66.44 53534.55 88888.00 2015-03-06 14:35:33.909 065 15347.63 66.47 53534.45 88888.00 2015-03-06 14:35:34.409 065 15347.65 66.49 53534.43 88888.00 2015-03-06 14:35:34.909 065 15347.67 66.49 53534.40 88888.00 2015-03-06 14:35:35.409 065 15347.73 66.50 53534.36 88888.00 2015-03-06 14:35:35.909 065 15347.77 66.53 53534.33 88888.00 2015-03-06 14:35:36.409 065 15347.81 66.57 53534.32 88888.00 2015-03-06 14:35:36.909 065 15347.77 66.58 53534.34 88888.00 2015-03-06 14:35:37.409 065 15347.77 66.63 53534.28 88888.00 2015-03-06 14:35:37.909 065 15347.74 66.66 53534.36 88888.00 2015-03-06 14:35:38.409 065 15347.77 66.67 53534.35 88888.00 2015-03-06 14:35:38.909 065 15347.76 66.73 53534.28 88888.00 2015-03-06 14:35:39.409 065 15347.79 66.73 53534.33 88888.00 2015-03-06 14:35:39.909 065 15347.81 66.71 53534.35 88888.00 2015-03-06 14:35:40.409 065 15347.81 66.70 53534.44 88888.00 2015-03-06 14:35:40.909 065 15347.84 66.69 53534.42 88888.00 2015-03-06 14:35:41.409 065 15347.84 66.69 53534.30 88888.00 2015-03-06 14:35:41.909 065 15347.81 66.75 53534.30 88888.00 2015-03-06 14:35:42.409 065 15347.83 66.76 53534.29 88888.00 2015-03-06 14:35:42.909 065 15347.84 66.78 53534.23 88888.00 2015-03-06 14:35:43.409 065 15347.81 66.80 53534.29 88888.00 2015-03-06 14:35:43.909 065 15347.81 66.86 53534.24 88888.00 2015-03-06 14:35:44.409 065 15347.85 66.88 53534.27 88888.00 2015-03-06 14:35:44.909 065 15347.84 66.88 53534.28 88888.00 2015-03-06 14:35:45.409 065 15347.77 66.89 53534.20 88888.00 2015-03-06 14:35:45.909 065 15347.79 66.96 53534.25 88888.00 2015-03-06 14:35:46.409 065 15347.79 66.99 53534.18 88888.00 2015-03-06 14:35:46.909 065 15347.77 67.03 53534.12 88888.00 2015-03-06 14:35:47.409 065 15347.82 67.14 53534.10 88888.00 2015-03-06 14:35:47.909 065 15347.85 67.19 53534.03 88888.00 2015-03-06 14:35:48.409 065 15347.93 67.18 53534.05 88888.00 2015-03-06 14:35:48.909 065 15347.97 67.25 53534.04 88888.00 2015-03-06 14:35:49.409 065 15347.99 67.28 53534.14 88888.00 2015-03-06 14:35:49.909 065 15348.00 67.28 53534.05 88888.00 2015-03-06 14:35:50.409 065 15348.03 67.21 53534.04 88888.00 2015-03-06 14:35:50.909 065 15348.09 67.22 53534.04 88888.00 2015-03-06 14:35:51.409 065 15348.11 67.20 53534.12 88888.00 2015-03-06 14:35:51.909 065 15348.10 67.20 53534.11 88888.00 2015-03-06 14:35:52.409 065 15348.13 67.17 53534.10 88888.00 2015-03-06 14:35:52.909 065 15348.13 67.17 53534.11 88888.00 2015-03-06 14:35:53.409 065 15348.10 67.13 53534.12 88888.00 2015-03-06 14:35:53.909 065 15348.05 67.12 53534.22 88888.00 2015-03-06 14:35:54.409 065 15348.06 67.12 53534.20 88888.00 2015-03-06 14:35:54.909 065 15348.00 67.12 53534.29 88888.00 2015-03-06 14:35:55.409 065 15347.99 67.14 53534.32 88888.00 2015-03-06 14:35:55.909 065 15347.99 67.16 53534.28 88888.00 2015-03-06 14:35:56.409 065 15348.04 67.26 53534.29 88888.00 2015-03-06 14:35:56.909 065 15348.01 67.30 53534.36 88888.00 2015-03-06 14:35:57.409 065 15347.95 67.30 53534.46 88888.00 2015-03-06 14:35:57.909 065 15348.00 67.29 53534.44 88888.00 2015-03-06 14:35:58.409 065 15347.99 67.29 53534.44 88888.00 2015-03-06 14:35:58.909 065 15348.01 67.31 53534.45 88888.00 2015-03-06 14:35:59.409 065 15347.96 67.35 53534.38 88888.00 2015-03-06 14:35:59.909 065 15347.93 67.40 53534.40 88888.00 2015-03-06 14:36:00.409 065 15347.95 67.45 53534.34 88888.00 2015-03-06 14:36:00.909 065 15347.99 67.46 53534.35 88888.00 2015-03-06 14:36:01.409 065 15348.01 67.40 53534.36 88888.00 2015-03-06 14:36:01.909 065 15348.03 67.40 53534.29 88888.00 2015-03-06 14:36:02.409 065 15348.06 67.44 53534.30 88888.00 2015-03-06 14:36:02.909 065 15348.11 67.48 53534.26 88888.00 2015-03-06 14:36:03.409 065 15348.12 67.53 53534.24 88888.00 2015-03-06 14:36:03.909 065 15348.15 67.48 53534.20 88888.00 2015-03-06 14:36:04.409 065 15348.15 67.43 53534.14 88888.00 2015-03-06 14:36:04.909 065 15348.15 67.45 53534.15 88888.00 2015-03-06 14:36:05.409 065 15348.11 67.45 53534.09 88888.00 2015-03-06 14:36:05.909 065 15348.10 67.47 53534.24 88888.00 2015-03-06 14:36:06.409 065 15348.15 67.51 53534.25 88888.00 2015-03-06 14:36:06.909 065 15348.19 67.53 53534.26 88888.00 2015-03-06 14:36:07.409 065 15348.22 67.47 53534.28 88888.00 2015-03-06 14:36:07.909 065 15348.23 67.44 53534.35 88888.00 2015-03-06 14:36:08.409 065 15348.24 67.51 53534.34 88888.00 2015-03-06 14:36:08.909 065 15348.26 67.52 53534.35 88888.00 2015-03-06 14:36:09.409 065 15348.28 67.57 53534.36 88888.00 2015-03-06 14:36:09.909 065 15348.29 67.60 53534.33 88888.00 2015-03-06 14:36:10.409 065 15348.32 67.60 53534.42 88888.00 2015-03-06 14:36:10.909 065 15348.35 67.58 53534.38 88888.00 2015-03-06 14:36:11.409 065 15348.37 67.60 53534.42 88888.00 2015-03-06 14:36:11.909 065 15348.42 67.56 53534.36 88888.00 2015-03-06 14:36:12.409 065 15348.51 67.55 53534.38 88888.00 2015-03-06 14:36:12.909 065 15348.57 67.56 53534.36 88888.00 2015-03-06 14:36:13.409 065 15348.66 67.57 53534.36 88888.00 2015-03-06 14:36:13.909 065 15348.65 67.53 53534.36 88888.00 2015-03-06 14:36:14.409 065 15348.68 67.53 53534.37 88888.00 2015-03-06 14:36:14.909 065 15348.66 67.53 53534.42 88888.00 2015-03-06 14:36:15.409 065 15348.65 67.53 53534.42 88888.00 2015-03-06 14:36:15.909 065 15348.67 67.48 53534.47 88888.00 2015-03-06 14:36:16.409 065 15348.69 67.42 53534.42 88888.00 2015-03-06 14:36:16.909 065 15348.71 67.39 53534.44 88888.00 2015-03-06 14:36:17.409 065 15348.69 67.37 53534.43 88888.00 2015-03-06 14:36:17.909 065 15348.73 67.34 53534.44 88888.00 2015-03-06 14:36:18.409 065 15348.78 67.28 53534.38 88888.00 2015-03-06 14:36:18.909 065 15348.78 67.25 53534.45 88888.00 2015-03-06 14:36:19.409 065 15348.78 67.31 53534.44 88888.00 2015-03-06 14:36:19.909 065 15348.79 67.37 53534.45 88888.00 2015-03-06 14:36:20.409 065 15348.76 67.36 53534.39 88888.00 2015-03-06 14:36:20.909 065 15348.81 67.32 53534.36 88888.00 2015-03-06 14:36:21.409 065 15348.85 67.25 53534.31 88888.00 2015-03-06 14:36:21.909 065 15348.84 67.22 53534.30 88888.00 2015-03-06 14:36:22.409 065 15348.87 67.17 53534.29 88888.00 2015-03-06 14:36:22.909 065 15348.91 67.16 53534.25 88888.00 2015-03-06 14:36:23.409 065 15348.90 67.08 53534.28 88888.00 2015-03-06 14:36:23.909 065 15348.87 66.99 53534.24 88888.00 2015-03-06 14:36:24.409 065 15348.87 66.96 53534.30 88888.00 2015-03-06 14:36:24.909 065 15348.92 66.91 53534.27 88888.00 2015-03-06 14:36:25.409 065 15348.90 66.84 53534.40 88888.00 2015-03-06 14:36:25.909 065 15348.86 66.83 53534.32 88888.00 2015-03-06 14:36:26.409 065 15348.91 66.80 53534.36 88888.00 2015-03-06 14:36:26.909 065 15348.93 66.76 53534.32 88888.00 2015-03-06 14:36:27.409 065 15348.95 66.68 53534.30 88888.00 2015-03-06 14:36:27.909 065 15348.97 66.65 53534.31 88888.00 2015-03-06 14:36:28.409 065 15348.97 66.63 53534.35 88888.00 2015-03-06 14:36:28.909 065 15348.96 66.63 53534.33 88888.00 2015-03-06 14:36:29.409 065 15348.94 66.59 53534.31 88888.00 2015-03-06 14:36:29.909 065 15348.87 66.49 53534.35 88888.00 2015-03-06 14:36:30.409 065 15348.91 66.47 53534.32 88888.00 2015-03-06 14:36:30.909 065 15348.92 66.39 53534.36 88888.00 2015-03-06 14:36:31.409 065 15348.92 66.36 53534.28 88888.00 2015-03-06 14:36:31.909 065 15348.95 66.36 53534.32 88888.00 2015-03-06 14:36:32.409 065 15348.88 66.23 53534.19 88888.00 2015-03-06 14:36:32.909 065 15348.91 66.15 53534.23 88888.00 2015-03-06 14:36:33.409 065 15348.93 66.17 53534.18 88888.00 2015-03-06 14:36:33.909 065 15348.95 66.15 53534.27 88888.00 2015-03-06 14:36:34.409 065 15348.94 66.13 53534.31 88888.00 2015-03-06 14:36:34.909 065 15348.93 66.08 53534.30 88888.00 2015-03-06 14:36:35.409 065 15348.94 66.05 53534.33 88888.00 2015-03-06 14:36:35.909 065 15348.95 66.06 53534.31 88888.00 2015-03-06 14:36:36.409 065 15348.91 66.00 53534.25 88888.00 2015-03-06 14:36:36.909 065 15348.90 65.92 53534.19 88888.00 2015-03-06 14:36:37.409 065 15348.94 65.91 53534.32 88888.00 2015-03-06 14:36:37.909 065 15348.96 65.91 53534.25 88888.00 2015-03-06 14:36:38.409 065 15348.97 65.91 53534.37 88888.00 2015-03-06 14:36:38.909 065 15348.97 65.95 53534.31 88888.00 2015-03-06 14:36:39.409 065 15349.00 65.88 53534.35 88888.00 2015-03-06 14:36:39.909 065 15348.97 65.81 53534.27 88888.00 2015-03-06 14:36:40.409 065 15348.97 65.81 53534.22 88888.00 2015-03-06 14:36:40.909 065 15348.94 65.79 53534.26 88888.00 2015-03-06 14:36:41.409 065 15348.93 65.85 53534.19 88888.00 2015-03-06 14:36:41.909 065 15348.90 65.85 53534.28 88888.00 2015-03-06 14:36:42.409 065 15348.93 65.85 53534.24 88888.00 2015-03-06 14:36:42.909 065 15348.99 65.79 53534.38 88888.00 2015-03-06 14:36:43.409 065 15348.95 65.84 53534.38 88888.00 2015-03-06 14:36:43.909 065 15348.93 65.90 53534.47 88888.00 2015-03-06 14:36:44.409 065 15348.88 65.83 53534.43 88888.00 2015-03-06 14:36:44.909 065 15348.84 65.79 53534.49 88888.00 2015-03-06 14:36:45.409 065 15348.81 65.78 53534.39 88888.00 2015-03-06 14:36:45.909 065 15348.79 65.76 53534.45 88888.00 2015-03-06 14:36:46.409 065 15348.78 65.75 53534.45 88888.00 2015-03-06 14:36:46.909 065 15348.76 65.75 53534.51 88888.00 2015-03-06 14:36:47.409 065 15348.75 65.73 53534.51 88888.00 2015-03-06 14:36:47.909 065 15348.75 65.65 53534.53 88888.00 2015-03-06 14:36:48.409 065 15348.68 65.67 53534.50 88888.00 2015-03-06 14:36:48.909 065 15348.58 65.70 53534.52 88888.00 2015-03-06 14:36:49.409 065 15348.53 65.72 53534.49 88888.00 2015-03-06 14:36:49.909 065 15348.49 65.74 53534.55 88888.00 2015-03-06 14:36:50.409 065 15348.49 65.70 53534.45 88888.00 2015-03-06 14:36:50.909 065 15348.49 65.67 53534.52 88888.00 2015-03-06 14:36:51.409 065 15348.48 65.67 53534.55 88888.00 2015-03-06 14:36:51.909 065 15348.48 65.64 53534.67 88888.00 2015-03-06 14:36:52.409 065 15348.39 65.62 53534.73 88888.00 2015-03-06 14:36:52.909 065 15348.31 65.61 53534.77 88888.00 2015-03-06 14:36:53.409 065 15348.28 65.62 53534.85 88888.00 2015-03-06 14:36:53.909 065 15348.22 65.65 53534.80 88888.00 2015-03-06 14:36:54.409 065 15348.20 65.62 53534.87 88888.00 2015-03-06 14:36:54.909 065 15348.13 65.59 53534.83 88888.00 2015-03-06 14:36:55.409 065 15348.08 65.58 53534.85 88888.00 2015-03-06 14:36:55.909 065 15348.02 65.53 53534.94 88888.00 2015-03-06 14:36:56.409 065 15348.00 65.53 53534.86 88888.00 2015-03-06 14:36:56.909 065 15347.94 65.59 53534.82 88888.00 2015-03-06 14:36:57.409 065 15347.90 65.58 53534.94 88888.00 2015-03-06 14:36:57.909 065 15347.86 65.58 53534.98 88888.00 2015-03-06 14:36:58.409 065 15347.82 65.61 53534.98 88888.00 2015-03-06 14:36:58.909 065 15347.82 65.58 53534.98 88888.00 2015-03-06 14:36:59.409 065 15347.84 65.59 53534.98 88888.00 2015-03-06 14:36:59.909 065 15347.83 65.64 53535.07 88888.00 2015-03-06 14:37:00.409 065 15347.79 65.61 53535.09 88888.00 2015-03-06 14:37:00.909 065 15347.77 65.56 53535.14 88888.00 2015-03-06 14:37:01.409 065 15347.74 65.58 53535.18 88888.00 2015-03-06 14:37:01.909 065 15347.77 65.56 53535.21 88888.00 2015-03-06 14:37:02.409 065 15347.73 65.58 53535.26 88888.00 2015-03-06 14:37:02.909 065 15347.70 65.63 53535.28 88888.00 2015-03-06 14:37:03.409 065 15347.67 65.67 53535.27 88888.00 2015-03-06 14:37:03.909 065 15347.64 65.73 53535.23 88888.00 2015-03-06 14:37:04.409 065 15347.67 65.75 53535.21 88888.00 2015-03-06 14:37:04.909 065 15347.65 65.71 53535.18 88888.00 2015-03-06 14:37:05.409 065 15347.65 65.70 53535.28 88888.00 2015-03-06 14:37:05.909 065 15347.58 65.68 53535.40 88888.00 2015-03-06 14:37:06.409 065 15347.54 65.67 53535.39 88888.00 2015-03-06 14:37:06.909 065 15347.52 65.66 53535.33 88888.00 2015-03-06 14:37:07.409 065 15347.49 65.70 53535.28 88888.00 2015-03-06 14:37:07.909 065 15347.49 65.73 53535.33 88888.00 2015-03-06 14:37:08.409 065 15347.54 65.73 53535.41 88888.00 2015-03-06 14:37:08.909 065 15347.50 65.75 53535.44 88888.00 2015-03-06 14:37:09.409 065 15347.45 65.76 53535.48 88888.00 2015-03-06 14:37:09.909 065 15347.42 65.67 53535.55 88888.00 2015-03-06 14:37:10.409 065 15347.42 65.64 53535.55 88888.00 2015-03-06 14:37:10.909 065 15347.40 65.62 53535.55 88888.00 2015-03-06 14:37:11.409 065 15347.41 65.66 53535.55 88888.00 2015-03-06 14:37:11.909 065 15347.45 65.65 53535.64 88888.00 2015-03-06 14:37:12.409 065 15347.40 65.57 53535.63 88888.00 2015-03-06 14:37:12.909 065 15347.43 65.57 53535.63 88888.00 2015-03-06 14:37:13.409 065 15347.42 65.48 53535.68 88888.00 2015-03-06 14:37:13.909 065 15347.36 65.52 53535.67 88888.00 2015-03-06 14:37:14.409 065 15347.33 65.52 53535.74 88888.00 2015-03-06 14:37:14.909 065 15347.33 65.53 53535.75 88888.00 2015-03-06 14:37:15.409 065 15347.31 65.52 53535.74 88888.00 2015-03-06 14:37:15.909 065 15347.27 65.52 53535.75 88888.00 2015-03-06 14:37:16.409 065 15347.29 65.50 53535.78 88888.00 2015-03-06 14:37:16.909 065 15347.30 65.45 53535.71 88888.00 2015-03-06 14:37:17.409 065 15347.28 65.47 53535.52 88888.00 2015-03-06 14:37:17.909 065 15347.28 65.45 53535.61 88888.00 2015-03-06 14:37:18.409 065 15347.25 65.48 53535.78 88888.00 2015-03-06 14:37:18.909 065 15347.18 65.44 53535.91 88888.00 2015-03-06 14:37:19.409 065 15347.20 65.42 53535.99 88888.00 2015-03-06 14:37:19.909 065 15347.18 65.38 53535.95 88888.00 2015-03-06 14:37:20.409 065 15347.13 65.42 53535.87 88888.00 2015-03-06 14:37:20.909 065 15347.14 65.36 53535.86 88888.00 2015-03-06 14:37:21.409 065 15347.09 65.40 53535.87 88888.00 2015-03-06 14:37:21.909 065 15347.11 65.37 53535.92 88888.00 2015-03-06 14:37:22.409 065 15347.05 65.38 53535.91 88888.00 2015-03-06 14:37:22.909 065 15347.07 65.32 53536.00 88888.00 2015-03-06 14:37:23.409 065 15347.09 65.33 53536.03 88888.00 2015-03-06 14:37:23.909 065 15347.02 65.30 53535.96 88888.00 2015-03-06 14:37:24.409 065 15347.02 65.36 53535.96 88888.00 2015-03-06 14:37:24.909 065 15347.04 65.32 53535.99 88888.00 2015-03-06 14:37:25.409 065 15347.00 65.36 53536.03 88888.00 2015-03-06 14:37:25.909 065 15346.98 65.31 53536.06 88888.00 2015-03-06 14:37:26.409 065 15346.96 65.32 53536.05 88888.00 2015-03-06 14:37:26.909 065 15346.93 65.30 53536.01 88888.00 2015-03-06 14:37:27.409 065 15346.91 65.29 53536.11 88888.00 2015-03-06 14:37:27.909 065 15346.89 65.23 53536.12 88888.00 2015-03-06 14:37:28.409 065 15346.88 65.24 53536.13 88888.00 2015-03-06 14:37:28.909 065 15346.88 65.24 53536.14 88888.00 2015-03-06 14:37:29.409 065 15346.91 65.26 53536.15 88888.00 2015-03-06 14:37:29.909 065 15346.87 65.30 53536.14 88888.00 2015-03-06 14:37:30.409 065 15346.83 65.23 53536.12 88888.00 2015-03-06 14:37:30.909 065 15346.80 65.27 53536.15 88888.00 2015-03-06 14:37:31.409 065 15346.86 65.29 53536.22 88888.00 2015-03-06 14:37:31.909 065 15346.85 65.33 53536.33 88888.00 2015-03-06 14:37:32.409 065 15346.80 65.32 53536.37 88888.00 2015-03-06 14:37:32.909 065 15346.76 65.33 53536.37 88888.00 2015-03-06 14:37:33.409 065 15346.80 65.33 53536.31 88888.00 2015-03-06 14:37:33.909 065 15346.83 65.30 53536.34 88888.00 2015-03-06 14:37:34.409 065 15346.80 65.30 53536.35 88888.00 2015-03-06 14:37:34.909 065 15346.74 65.21 53536.36 88888.00 2015-03-06 14:37:35.409 065 15346.73 65.29 53536.40 88888.00 2015-03-06 14:37:35.909 065 15346.73 65.29 53536.42 88888.00 2015-03-06 14:37:36.409 065 15346.70 65.29 53536.47 88888.00 2015-03-06 14:37:36.909 065 15346.69 65.32 53536.51 88888.00 2015-03-06 14:37:37.409 065 15346.67 65.27 53536.50 88888.00 2015-03-06 14:37:37.909 065 15346.64 65.26 53536.49 88888.00 2015-03-06 14:37:38.409 065 15346.61 65.15 53536.51 88888.00 2015-03-06 14:37:38.909 065 15346.61 65.18 53536.56 88888.00 2015-03-06 14:37:39.409 065 15346.59 65.22 53536.58 88888.00 2015-03-06 14:37:39.909 065 15346.59 65.22 53536.62 88888.00 2015-03-06 14:37:40.409 065 15346.57 65.28 53536.69 88888.00 2015-03-06 14:37:40.909 065 15346.57 65.27 53536.66 88888.00 2015-03-06 14:37:41.409 065 15346.58 65.28 53536.72 88888.00 2015-03-06 14:37:41.909 065 15346.59 65.35 53536.72 88888.00 2015-03-06 14:37:42.410 065 15346.55 65.31 53536.65 88888.00 2015-03-06 14:37:42.910 065 15346.54 65.32 53536.74 88888.00 2015-03-06 14:37:43.410 065 15346.54 65.31 53536.78 88888.00 2015-03-06 14:37:43.910 065 15346.54 65.22 53536.77 88888.00 2015-03-06 14:37:44.410 065 15346.48 65.26 53536.77 88888.00 2015-03-06 14:37:44.910 065 15346.49 65.27 53536.77 88888.00 2015-03-06 14:37:45.410 065 15346.47 65.22 53536.80 88888.00 2015-03-06 14:37:45.910 065 15346.40 65.28 53536.84 88888.00 2015-03-06 14:37:46.410 065 15346.39 65.24 53536.86 88888.00 2015-03-06 14:37:46.910 065 15346.37 65.22 53536.93 88888.00 2015-03-06 14:37:47.410 065 15346.39 65.24 53536.94 88888.00 2015-03-06 14:37:47.910 065 15346.31 65.19 53536.94 88888.00 2015-03-06 14:37:48.410 065 15346.31 65.13 53537.00 88888.00 2015-03-06 14:37:48.910 065 15346.29 65.16 53536.98 88888.00 2015-03-06 14:37:49.410 065 15346.28 65.14 53536.92 88888.00 2015-03-06 14:37:49.910 065 15346.25 65.05 53536.95 88888.00 2015-03-06 14:37:50.410 065 15346.16 65.09 53536.98 88888.00 2015-03-06 14:37:50.910 065 15346.10 65.14 53537.02 88888.00 2015-03-06 14:37:51.410 065 15346.05 65.10 53537.04 88888.00 2015-03-06 14:37:51.910 065 15346.01 65.06 53537.04 88888.00 2015-03-06 14:37:52.410 065 15346.00 65.04 53537.01 88888.00 2015-03-06 14:37:52.910 065 15345.95 64.96 53537.01 88888.00 2015-03-06 14:37:53.410 065 15345.95 64.90 53537.08 88888.00 2015-03-06 14:37:53.910 065 15345.91 64.92 53537.07 88888.00 2015-03-06 14:37:54.410 065 15345.86 64.97 53537.06 88888.00 2015-03-06 14:37:54.910 065 15345.84 64.95 53537.09 88888.00 2015-03-06 14:37:55.410 065 15345.83 65.02 53537.24 88888.00 2015-03-06 14:37:55.910 065 15345.79 65.04 53537.25 88888.00 2015-03-06 14:37:56.410 065 15345.75 64.95 53537.25 88888.00 2015-03-06 14:37:56.910 065 15345.70 64.86 53537.22 88888.00 2015-03-06 14:37:57.410 065 15345.68 64.88 53537.31 88888.00 2015-03-06 14:37:57.910 065 15345.71 64.95 53537.28 88888.00 2015-03-06 14:37:58.410 065 15345.67 64.93 53537.28 88888.00 2015-03-06 14:37:58.910 065 15345.62 64.85 53537.30 88888.00 2015-03-06 14:37:59.410 065 15345.55 64.87 53537.40 88888.00 2015-03-06 14:37:59.910 065 15345.53 64.96 53537.38 88888.00 2015-03-06 14:38:00.410 065 15345.55 64.97 53537.35 88888.00 2015-03-06 14:38:00.910 065 15345.60 64.95 53537.35 88888.00 2015-03-06 14:38:01.410 065 15345.59 64.93 53537.39 88888.00 2015-03-06 14:38:01.910 065 15345.53 65.02 53537.33 88888.00 2015-03-06 14:38:02.410 065 15345.51 65.10 53537.26 88888.00 2015-03-06 14:38:02.910 065 15345.50 65.05 53537.29 88888.00 2015-03-06 14:38:03.410 065 15345.49 65.02 53537.42 88888.00 2015-03-06 14:38:03.910 065 15345.49 65.07 53537.59 88888.00 2015-03-06 14:38:04.410 065 15345.49 65.12 53537.66 88888.00 2015-03-06 14:38:04.910 065 15345.51 65.13 53537.59 88888.00 2015-03-06 14:38:05.410 065 15345.47 65.11 53537.62 88888.00 2015-03-06 14:38:05.910 065 15345.46 65.10 53537.67 88888.00 2015-03-06 14:38:06.410 065 15345.49 65.16 53537.67 88888.00 2015-03-06 14:38:06.910 065 15345.49 65.19 53537.66 88888.00 2015-03-06 14:38:07.410 065 15345.49 65.14 53537.61 88888.00 2015-03-06 14:38:07.910 065 15345.50 65.11 53537.61 88888.00 2015-03-06 14:38:08.410 065 15345.52 65.18 53537.69 88888.00 2015-03-06 14:38:08.910 065 15345.50 65.27 53537.67 88888.00 2015-03-06 14:38:09.410 065 15345.51 65.30 53537.62 88888.00 2015-03-06 14:38:09.910 065 15345.50 65.27 53537.62 88888.00 2015-03-06 14:38:10.410 065 15345.49 65.27 53537.70 88888.00 2015-03-06 14:38:10.910 065 15345.50 65.33 53537.73 88888.00 2015-03-06 14:38:11.410 065 15345.48 65.35 53537.73 88888.00 2015-03-06 14:38:11.910 065 15345.53 65.35 53537.80 88888.00 2015-03-06 14:38:12.410 065 15345.51 65.35 53537.83 88888.00 2015-03-06 14:38:12.910 065 15345.47 65.37 53537.80 88888.00 2015-03-06 14:38:13.410 065 15345.42 65.38 53537.72 88888.00 2015-03-06 14:38:13.910 065 15345.42 65.33 53537.71 88888.00 2015-03-06 14:38:14.410 065 15345.43 65.27 53537.75 88888.00 2015-03-06 14:38:14.910 065 15345.35 65.29 53537.79 88888.00 2015-03-06 14:38:15.410 065 15345.34 65.36 53537.75 88888.00 2015-03-06 14:38:15.910 065 15345.32 65.31 53537.73 88888.00 2015-03-06 14:38:16.410 065 15345.33 65.24 53537.79 88888.00 2015-03-06 14:38:16.910 065 15345.39 65.22 53537.83 88888.00 2015-03-06 14:38:17.410 065 15345.34 65.26 53537.94 88888.00 2015-03-06 14:38:17.910 065 15345.33 65.32 53537.89 88888.00 2015-03-06 14:38:18.410 065 15345.29 65.33 53537.78 88888.00 2015-03-06 14:38:18.910 065 15345.34 65.32 53537.79 88888.00 2015-03-06 14:38:19.410 065 15345.32 65.33 53537.86 88888.00 2015-03-06 14:38:19.910 065 15345.30 65.38 53537.86 88888.00 2015-03-06 14:38:20.410 065 15345.29 65.39 53537.88 88888.00 2015-03-06 14:38:20.910 065 15345.37 65.36 53537.88 88888.00 2015-03-06 14:38:21.410 065 15345.37 65.33 53537.88 88888.00 2015-03-06 14:38:21.910 065 15345.32 65.33 53537.87 88888.00 2015-03-06 14:38:22.410 065 15345.33 65.38 53537.92 88888.00 2015-03-06 14:38:22.910 065 15345.38 65.40 53537.91 88888.00 2015-03-06 14:38:23.410 065 15345.38 65.36 53537.90 88888.00 2015-03-06 14:38:23.910 065 15345.41 65.31 53537.98 88888.00 2015-03-06 14:38:24.410 065 15345.41 65.38 53537.99 88888.00 2015-03-06 14:38:24.910 065 15345.41 65.42 53537.93 88888.00 2015-03-06 14:38:25.410 065 15345.38 65.40 53537.92 88888.00 2015-03-06 14:38:25.910 065 15345.41 65.35 53537.90 88888.00 2015-03-06 14:38:26.410 065 15345.43 65.35 53537.91 88888.00 2015-03-06 14:38:26.910 065 15345.46 65.38 53537.95 88888.00 2015-03-06 14:38:27.410 065 15345.42 65.46 53537.92 88888.00 2015-03-06 14:38:27.910 065 15345.42 65.45 53537.90 88888.00 2015-03-06 14:38:28.410 065 15345.37 65.38 53537.89 88888.00 2015-03-06 14:38:28.910 065 15345.34 65.39 53537.88 88888.00 2015-03-06 14:38:29.410 065 15345.39 65.48 53537.80 88888.00 2015-03-06 14:38:29.910 065 15345.42 65.48 53537.75 88888.00 2015-03-06 14:38:30.410 065 15345.48 65.44 53537.80 88888.00 2015-03-06 14:38:30.910 065 15345.48 65.41 53537.90 88888.00 2015-03-06 14:38:31.410 065 15345.50 65.50 53537.94 88888.00 2015-03-06 14:38:31.910 065 15345.51 65.55 53537.88 88888.00 2015-03-06 14:38:32.410 065 15345.55 65.52 53537.76 88888.00 2015-03-06 14:38:32.910 065 15345.52 65.42 53537.75 88888.00 2015-03-06 14:38:33.410 065 15345.57 65.46 53537.89 88888.00 2015-03-06 14:38:33.910 065 15345.56 65.50 53537.86 88888.00 2015-03-06 14:38:34.410 065 15345.58 65.49 53537.82 88888.00 2015-03-06 14:38:34.910 065 15345.67 65.47 53537.83 88888.00 2015-03-06 14:38:35.410 065 15345.75 65.50 53537.95 88888.00 2015-03-06 14:38:35.910 065 15345.70 65.56 53538.06 88888.00 2015-03-06 14:38:36.410 065 15345.70 65.54 53537.95 88888.00 2015-03-06 14:38:36.910 065 15345.75 65.50 53537.90 88888.00 2015-03-06 14:38:37.410 065 15345.78 65.50 53537.96 88888.00 2015-03-06 14:38:37.910 065 15345.84 65.59 53537.96 88888.00 2015-03-06 14:38:38.410 065 15345.85 65.62 53537.86 88888.00 2015-03-06 14:38:38.910 065 15345.95 65.55 53537.83 88888.00 2015-03-06 14:38:39.410 065 15346.02 65.54 53537.91 88888.00 2015-03-06 14:38:39.910 065 15346.05 65.57 53537.88 88888.00 2015-03-06 14:38:40.410 065 15346.05 65.56 53537.75 88888.00 2015-03-06 14:38:40.910 065 15346.07 65.47 53537.79 88888.00 2015-03-06 14:38:41.410 065 15346.15 65.48 53537.86 88888.00 2015-03-06 14:38:41.910 065 15346.18 65.58 53537.92 88888.00 2015-03-06 14:38:42.410 065 15346.20 65.63 53537.88 88888.00 2015-03-06 14:38:42.910 065 15346.20 65.59 53537.82 88888.00 2015-03-06 14:38:43.410 065 15346.24 65.55 53537.86 88888.00 2015-03-06 14:38:43.910 065 15346.23 65.55 53537.90 88888.00 2015-03-06 14:38:44.410 065 15346.23 65.58 53537.85 88888.00 2015-03-06 14:38:44.910 065 15346.23 65.55 53537.78 88888.00 2015-03-06 14:38:45.410 065 15346.24 65.52 53537.88 88888.00 2015-03-06 14:38:45.910 065 15346.29 65.56 53537.95 88888.00 2015-03-06 14:38:46.410 065 15346.27 65.58 53537.94 88888.00 2015-03-06 14:38:46.910 065 15346.23 65.56 53537.87 88888.00 2015-03-06 14:38:47.410 065 15346.22 65.50 53537.76 88888.00 2015-03-06 14:38:47.910 065 15346.27 65.49 53537.81 88888.00 2015-03-06 14:38:48.410 065 15346.25 65.54 53537.88 88888.00 2015-03-06 14:38:48.910 065 15346.21 65.55 53537.87 88888.00 2015-03-06 14:38:49.410 065 15346.21 65.55 53537.95 88888.00 2015-03-06 14:38:49.910 065 15346.23 65.50 53538.02 88888.00 2015-03-06 14:38:50.410 065 15346.16 65.52 53537.97 88888.00 2015-03-06 14:38:50.910 065 15346.13 65.48 53537.92 88888.00 2015-03-06 14:38:51.410 065 15346.15 65.44 53537.91 88888.00 2015-03-06 14:38:51.910 065 15346.15 65.42 53537.91 88888.00 2015-03-06 14:38:52.410 065 15346.13 65.48 53538.02 88888.00 2015-03-06 14:38:52.910 065 15346.13 65.52 53538.01 88888.00 2015-03-06 14:38:53.410 065 15346.13 65.45 53537.91 88888.00 2015-03-06 14:38:53.910 065 15346.14 65.41 53537.91 88888.00 2015-03-06 14:38:54.410 065 15346.12 65.39 53538.01 88888.00 2015-03-06 14:38:54.910 065 15346.11 65.44 53538.08 88888.00 2015-03-06 14:38:55.410 065 15346.10 65.46 53538.01 88888.00 2015-03-06 14:38:55.910 065 15346.10 65.45 53537.95 88888.00 2015-03-06 14:38:56.410 065 15346.06 65.42 53537.94 88888.00 2015-03-06 14:38:56.910 065 15346.04 65.39 53538.01 88888.00 2015-03-06 14:38:57.410 065 15346.03 65.54 53538.06 88888.00 2015-03-06 14:38:57.910 065 15346.07 65.55 53538.05 88888.00 2015-03-06 14:38:58.410 065 15346.10 65.50 53538.09 88888.00 2015-03-06 14:38:58.910 065 15346.09 65.46 53538.10 88888.00 2015-03-06 14:38:59.410 065 15346.00 65.46 53538.21 88888.00 2015-03-06 14:38:59.910 065 15346.00 65.52 53538.25 88888.00 2015-03-06 14:39:00.410 065 15346.00 65.52 53538.21 88888.00 2015-03-06 14:39:00.910 065 15346.00 65.50 53538.18 88888.00 2015-03-06 14:39:01.410 065 15345.95 65.45 53538.19 88888.00 2015-03-06 14:39:01.910 065 15345.94 65.40 53538.23 88888.00 2015-03-06 14:39:02.410 065 15345.93 65.48 53538.31 88888.00 2015-03-06 14:39:02.910 065 15345.89 65.57 53538.29 88888.00 2015-03-06 14:39:03.410 065 15345.85 65.59 53538.22 88888.00 2015-03-06 14:39:03.910 065 15345.80 65.54 53538.21 88888.00 2015-03-06 14:39:04.410 065 15345.78 65.48 53538.25 88888.00 2015-03-06 14:39:04.910 065 15345.84 65.49 53538.21 88888.00 2015-03-06 14:39:05.410 065 15345.76 65.55 53538.21 88888.00 2015-03-06 14:39:05.910 065 15345.74 65.62 53538.18 88888.00 2015-03-06 14:39:06.410 065 15345.74 65.58 53538.19 88888.00 2015-03-06 14:39:06.910 065 15345.76 65.50 53538.31 88888.00 2015-03-06 14:39:07.410 065 15345.71 65.52 53538.40 88888.00 2015-03-06 14:39:07.910 065 15345.67 65.59 53538.42 88888.00 2015-03-06 14:39:08.410 065 15345.66 65.64 53538.46 88888.00 2015-03-06 14:39:08.910 065 15345.64 65.65 53538.40 88888.00 2015-03-06 14:39:09.410 065 15345.61 65.63 53538.32 88888.00 2015-03-06 14:39:09.910 065 15345.56 65.66 53538.32 88888.00 2015-03-06 14:39:10.410 065 15345.48 65.65 53538.41 88888.00 2015-03-06 14:39:10.910 065 15345.47 65.67 53538.51 88888.00 2015-03-06 14:39:11.410 065 15345.48 65.70 53538.51 88888.00 2015-03-06 14:39:11.910 065 15345.47 65.75 53538.47 88888.00 2015-03-06 14:39:12.410 065 15345.44 65.73 53538.47 88888.00 2015-03-06 14:39:12.910 065 15345.42 65.70 53538.53 88888.00 2015-03-06 14:39:13.410 065 15345.38 65.71 53538.65 88888.00 2015-03-06 14:39:13.910 065 15345.32 65.73 53538.74 88888.00 2015-03-06 14:39:14.410 065 15345.33 65.79 53538.71 88888.00 2015-03-06 14:39:14.910 065 15345.35 65.82 53538.70 88888.00 2015-03-06 14:39:15.410 065 15345.34 65.83 53538.75 88888.00 2015-03-06 14:39:15.910 065 15345.25 65.81 53538.80 88888.00 2015-03-06 14:39:16.410 065 15345.25 65.80 53538.91 88888.00 2015-03-06 14:39:16.910 065 15345.28 65.89 53538.94 88888.00 2015-03-06 14:39:17.410 065 15345.24 65.97 53538.93 88888.00 2015-03-06 14:39:17.910 065 15345.25 65.99 53538.93 88888.00 2015-03-06 14:39:18.410 065 15345.22 65.96 53538.89 88888.00 2015-03-06 14:39:18.910 065 15345.23 65.91 53538.88 88888.00 2015-03-06 14:39:19.410 065 15345.26 65.89 53538.89 88888.00 2015-03-06 14:39:19.910 065 15345.23 65.92 53538.94 88888.00 2015-03-06 14:39:20.410 065 15345.15 65.91 53539.01 88888.00 2015-03-06 14:39:20.910 065 15345.07 65.91 53539.03 88888.00 2015-03-06 14:39:21.410 065 15345.02 65.98 53538.99 88888.00 2015-03-06 14:39:21.910 065 15345.01 66.02 53538.99 88888.00 2015-03-06 14:39:22.410 065 15344.96 65.97 53538.99 88888.00 2015-03-06 14:39:22.910 065 15345.01 65.97 53538.97 88888.00 2015-03-06 14:39:23.410 065 15344.98 65.95 53539.07 88888.00 2015-03-06 14:39:23.910 065 15344.98 65.96 53539.09 88888.00 2015-03-06 14:39:24.410 065 15344.98 65.99 53539.12 88888.00 2015-03-06 14:39:24.910 065 15344.96 66.02 53539.20 88888.00 2015-03-06 14:39:25.410 065 15344.96 66.07 53539.22 88888.00 2015-03-06 14:39:25.910 065 15344.97 66.11 53539.14 88888.00 2015-03-06 14:39:26.410 065 15344.96 66.10 53539.09 88888.00 2015-03-06 14:39:26.910 065 15344.94 66.08 53539.09 88888.00 2015-03-06 14:39:27.410 065 15344.95 65.99 53539.11 88888.00 2015-03-06 14:39:27.910 065 15345.02 65.98 53539.14 88888.00 2015-03-06 14:39:28.410 065 15345.07 66.04 53539.16 88888.00 2015-03-06 14:39:28.910 065 15345.05 66.09 53539.15 88888.00 2015-03-06 14:39:29.410 065 15345.02 66.13 53539.15 88888.00 2015-03-06 14:39:29.910 065 15345.01 66.15 53539.09 88888.00 2015-03-06 14:39:30.410 065 15345.05 66.08 53538.99 88888.00 2015-03-06 14:39:30.910 065 15345.07 66.06 53538.95 88888.00 2015-03-06 14:39:31.410 065 15345.13 66.05 53538.97 88888.00 2015-03-06 14:39:31.910 065 15345.16 66.08 53539.02 88888.00 2015-03-06 14:39:32.410 065 15345.20 66.15 53539.06 88888.00 2015-03-06 14:39:32.910 065 15345.26 66.24 53539.11 88888.00 2015-03-06 14:39:33.410 065 15345.25 66.27 53539.01 88888.00 2015-03-06 14:39:33.910 065 15345.20 66.24 53538.95 88888.00 2015-03-06 14:39:34.410 065 15345.23 66.21 53538.96 88888.00 2015-03-06 14:39:34.910 065 15345.28 66.23 53539.03 88888.00 2015-03-06 14:39:35.410 065 15345.30 66.27 53539.03 88888.00 2015-03-06 14:39:35.910 065 15345.29 66.33 53539.00 88888.00 2015-03-06 14:39:36.410 065 15345.24 66.33 53538.96 88888.00 2015-03-06 14:39:36.910 065 15345.28 66.31 53538.96 88888.00 2015-03-06 14:39:37.410 065 15345.28 66.28 53539.03 88888.00 2015-03-06 14:39:37.910 065 15345.26 66.33 53539.08 88888.00 2015-03-06 14:39:38.410 065 15345.29 66.41 53539.03 88888.00 2015-03-06 14:39:38.910 065 15345.30 66.39 53539.01 88888.00 2015-03-06 14:39:39.410 065 15345.29 66.34 53538.94 88888.00 2015-03-06 14:39:39.910 065 15345.32 66.34 53538.89 88888.00 2015-03-06 14:39:40.410 065 15345.38 66.33 53538.96 88888.00 2015-03-06 14:39:40.910 065 15345.39 66.39 53538.97 88888.00 2015-03-06 14:39:41.410 065 15345.42 66.41 53539.01 88888.00 2015-03-06 14:39:41.910 065 15345.40 66.40 53539.02 88888.00 2015-03-06 14:39:42.410 065 15345.40 66.36 53538.99 88888.00 2015-03-06 14:39:42.910 065 15345.42 66.41 53538.97 88888.00 2015-03-06 14:39:43.410 065 15345.48 66.44 53539.06 88888.00 2015-03-06 14:39:43.910 065 15345.47 66.50 53539.08 88888.00 2015-03-06 14:39:44.410 065 15345.43 66.49 53538.91 88888.00 2015-03-06 14:39:44.910 065 15345.43 66.44 53538.84 88888.00 2015-03-06 14:39:45.410 065 15345.40 66.47 53538.94 88888.00 2015-03-06 14:39:45.910 065 15345.38 66.57 53538.98 88888.00 2015-03-06 14:39:46.410 065 15345.31 66.66 53538.94 88888.00 2015-03-06 14:39:46.910 065 15345.32 66.62 53538.90 88888.00 2015-03-06 14:39:47.410 065 15345.38 66.59 53538.86 88888.00 2015-03-06 14:39:47.910 065 15345.32 66.66 53538.90 88888.00 2015-03-06 14:39:48.410 065 15345.26 66.74 53538.88 88888.00 2015-03-06 14:39:48.910 065 15345.26 66.74 53538.89 88888.00 2015-03-06 14:39:49.410 065 15345.26 66.74 53538.94 88888.00 2015-03-06 14:39:49.910 065 15345.24 66.84 53538.98 88888.00 2015-03-06 14:39:50.410 065 15345.24 66.91 53538.96 88888.00 2015-03-06 14:39:50.910 065 15345.24 66.87 53538.93 88888.00 2015-03-06 14:39:51.410 065 15345.26 66.86 53538.97 88888.00 2015-03-06 14:39:51.910 065 15345.26 66.94 53538.99 88888.00 2015-03-06 14:39:52.410 065 15345.28 67.01 53538.96 88888.00 2015-03-06 14:39:52.910 065 15345.25 66.96 53538.94 88888.00 2015-03-06 14:39:53.410 065 15345.24 67.02 53538.96 88888.00 2015-03-06 14:39:53.910 065 15345.28 67.05 53538.95 88888.00 2015-03-06 14:39:54.410 065 15345.33 67.10 53538.93 88888.00 2015-03-06 14:39:54.910 065 15345.32 67.11 53538.96 88888.00 2015-03-06 14:39:55.410 065 15345.28 67.22 53539.00 88888.00 2015-03-06 14:39:55.910 065 15345.26 67.30 53538.96 88888.00 2015-03-06 14:39:56.410 065 15345.26 67.28 53538.97 88888.00 2015-03-06 14:39:56.910 065 15345.24 67.31 53539.00 88888.00 2015-03-06 14:39:57.410 065 15345.26 67.40 53538.98 88888.00 2015-03-06 14:39:57.910 065 15345.29 67.38 53538.93 88888.00 2015-03-06 14:39:58.410 065 15345.38 67.45 53538.95 88888.00 2015-03-06 14:39:58.910 065 15345.42 67.55 53538.91 88888.00 2015-03-06 14:39:59.410 065 15345.44 67.51 53538.93 88888.00 2015-03-06 14:39:59.910 065 15345.42 67.56 53538.87 88888.00 2015-03-06 14:40:00.410 065 15345.41 67.60 53538.81 88888.00 2015-03-06 14:40:00.910 065 15345.40 67.55 53538.84 88888.00 2015-03-06 14:40:01.410 065 15345.44 67.62 53538.91 88888.00 2015-03-06 14:40:01.910 065 15345.46 67.61 53538.80 88888.00 2015-03-06 14:40:02.410 065 15345.47 67.65 53538.83 88888.00 2015-03-06 14:40:02.910 065 15345.49 67.69 53538.74 88888.00 2015-03-06 14:40:03.410 065 15345.50 67.65 53538.74 88888.00 2015-03-06 14:40:03.910 065 15345.53 67.72 53538.71 88888.00 2015-03-06 14:40:04.410 065 15345.53 67.72 53538.66 88888.00 2015-03-06 14:40:04.910 065 15345.51 67.77 53538.62 88888.00 2015-03-06 14:40:05.410 065 15345.52 67.82 53538.60 88888.00 2015-03-06 14:40:05.910 065 15345.59 67.80 53538.65 88888.00 2015-03-06 14:40:06.410 065 15345.57 67.83 53538.58 88888.00 2015-03-06 14:40:06.910 065 15345.57 67.81 53538.57 88888.00 2015-03-06 14:40:07.410 065 15345.58 67.88 53538.65 88888.00 2015-03-06 14:40:07.910 065 15345.59 67.84 53538.63 88888.00 2015-03-06 14:40:08.410 065 15345.53 67.88 53538.65 88888.00 2015-03-06 14:40:08.910 065 15345.57 67.88 53538.57 88888.00 2015-03-06 14:40:09.410 065 15345.58 67.88 53538.53 88888.00 2015-03-06 14:40:09.910 065 15345.51 67.94 53538.46 88888.00 2015-03-06 14:40:10.410 065 15345.55 67.97 53538.46 88888.00 2015-03-06 14:40:10.910 065 15345.56 67.97 53538.47 88888.00 2015-03-06 14:40:11.410 065 15345.53 67.99 53538.47 88888.00 2015-03-06 14:40:11.910 065 15345.51 68.06 53538.37 88888.00 2015-03-06 14:40:12.410 065 15345.51 68.08 53538.43 88888.00 2015-03-06 14:40:12.910 065 15345.56 68.13 53538.49 88888.00 2015-03-06 14:40:13.410 065 15345.56 68.14 53538.47 88888.00 2015-03-06 14:40:13.910 065 15345.56 68.14 53538.33 88888.00 2015-03-06 14:40:14.410 065 15345.60 68.22 53538.32 88888.00 2015-03-06 14:40:14.910 065 15345.65 68.23 53538.30 88888.00 2015-03-06 14:40:15.410 065 15345.67 68.27 53538.33 88888.00 2015-03-06 14:40:15.910 065 15345.59 68.31 53538.28 88888.00 2015-03-06 14:40:16.410 065 15345.61 68.39 53538.29 88888.00 2015-03-06 14:40:16.910 065 15345.67 68.42 53538.36 88888.00 2015-03-06 14:40:17.410 065 15345.68 68.47 53538.27 88888.00 2015-03-06 14:40:17.910 065 15345.71 68.47 53538.29 88888.00 2015-03-06 14:40:18.410 065 15345.75 68.51 53538.31 88888.00 2015-03-06 14:40:18.910 065 15345.74 68.52 53538.32 88888.00 2015-03-06 14:40:19.410 065 15345.78 68.52 53538.28 88888.00 2015-03-06 14:40:19.910 065 15345.83 68.58 53538.31 88888.00 2015-03-06 14:40:20.410 065 15345.84 68.61 53538.27 88888.00 2015-03-06 14:40:20.910 065 15345.87 68.64 53538.17 88888.00 2015-03-06 14:40:21.410 065 15345.89 68.66 53538.15 88888.00 2015-03-06 14:40:21.910 065 15345.92 68.68 53538.16 88888.00 2015-03-06 14:40:22.410 065 15345.94 68.68 53538.18 88888.00 2015-03-06 14:40:22.910 065 15345.95 68.73 53538.12 88888.00 2015-03-06 14:40:23.410 065 15346.01 68.78 53538.11 88888.00 2015-03-06 14:40:23.910 065 15346.00 68.85 53538.08 88888.00 2015-03-06 14:40:24.410 065 15346.05 68.92 53538.06 88888.00 2015-03-06 14:40:24.910 065 15346.03 68.93 53538.12 88888.00 2015-03-06 14:40:25.410 065 15346.02 68.92 53538.13 88888.00 2015-03-06 14:40:25.910 065 15346.02 68.92 53538.09 88888.00 2015-03-06 14:40:26.410 065 15346.09 68.96 53538.09 88888.00 2015-03-06 14:40:26.910 065 15346.13 68.98 53538.03 88888.00 2015-03-06 14:40:27.410 065 15346.15 68.96 53538.00 88888.00 2015-03-06 14:40:27.910 065 15346.19 68.94 53537.96 88888.00 2015-03-06 14:40:28.410 065 15346.16 68.93 53537.93 88888.00 2015-03-06 14:40:28.910 065 15346.18 68.91 53537.95 88888.00 2015-03-06 14:40:29.410 065 15346.19 68.90 53537.92 88888.00 2015-03-06 14:40:29.910 065 15346.19 68.87 53537.87 88888.00 2015-03-06 14:40:30.410 065 15346.22 68.77 53537.80 88888.00 2015-03-06 14:40:30.910 065 15346.22 68.72 53537.68 88888.00 2015-03-06 14:40:31.410 065 15346.24 68.75 53537.66 88888.00 2015-03-06 14:40:31.910 065 15346.27 68.72 53537.63 88888.00 2015-03-06 14:40:32.410 065 15346.25 68.66 53537.67 88888.00 2015-03-06 14:40:32.910 065 15346.21 68.64 53537.65 88888.00 2015-03-06 14:40:33.410 065 15346.23 68.60 53537.65 88888.00 2015-03-06 14:40:33.910 065 15346.27 68.57 53537.66 88888.00 2015-03-06 14:40:34.410 065 15346.27 68.53 53537.62 88888.00 2015-03-06 14:40:34.910 065 15346.27 68.50 53537.56 88888.00 2015-03-06 14:40:35.410 065 15346.27 68.47 53537.60 88888.00 2015-03-06 14:40:35.910 065 15346.24 68.41 53537.56 88888.00 2015-03-06 14:40:36.410 065 15346.24 68.37 53537.51 88888.00 2015-03-06 14:40:36.910 065 15346.15 68.25 53537.50 88888.00 2015-03-06 14:40:37.410 065 15346.14 68.16 53537.45 88888.00 2015-03-06 14:40:37.910 065 15346.19 68.10 53537.48 88888.00 2015-03-06 14:40:38.410 065 15346.19 68.00 53537.50 88888.00 2015-03-06 14:40:38.910 065 15346.15 67.97 53537.45 88888.00 2015-03-06 14:40:39.410 065 15346.13 67.96 53537.40 88888.00 2015-03-06 14:40:39.910 065 15346.11 67.95 53537.33 88888.00 2015-03-06 14:40:40.410 065 15346.19 67.98 53537.39 88888.00 2015-03-06 14:40:40.910 065 15346.22 67.91 53537.38 88888.00 2015-03-06 14:40:41.410 065 15346.16 67.87 53537.35 88888.00 2015-03-06 14:40:41.910 065 15346.22 67.89 53537.39 88888.00 2015-03-06 14:40:42.410 065 15346.27 67.82 53537.37 88888.00 2015-03-06 14:40:42.910 065 15346.27 67.80 53537.38 88888.00 2015-03-06 14:40:43.410 065 15346.27 67.80 53537.32 88888.00 2015-03-06 14:40:43.910 065 15346.22 67.75 53537.22 88888.00 2015-03-06 14:40:44.410 065 15346.23 67.73 53537.17 88888.00 2015-03-06 14:40:44.910 065 15346.24 67.73 53537.19 88888.00 2015-03-06 14:40:45.410 065 15346.25 67.73 53537.14 88888.00 2015-03-06 14:40:45.910 065 15346.20 67.75 53537.14 88888.00 2015-03-06 14:40:46.410 065 15346.16 67.71 53537.18 88888.00 2015-03-06 14:40:46.910 065 15346.15 67.68 53537.17 88888.00 2015-03-06 14:40:47.410 065 15346.18 67.68 53537.12 88888.00 2015-03-06 14:40:47.910 065 15346.21 67.63 53537.10 88888.00 2015-03-06 14:40:48.410 065 15346.18 67.63 53536.97 88888.00 2015-03-06 14:40:48.910 065 15346.14 67.60 53536.94 88888.00 2015-03-06 14:40:49.410 065 15346.14 67.60 53536.96 88888.00 2015-03-06 14:40:49.910 065 15346.10 67.53 53536.94 88888.00 2015-03-06 14:40:50.410 065 15346.06 67.53 53536.92 88888.00 2015-03-06 14:40:50.910 065 15346.07 67.56 53536.95 88888.00 2015-03-06 14:40:51.410 065 15346.09 67.52 53536.96 88888.00 2015-03-06 14:40:51.910 065 15346.02 67.53 53536.87 88888.00 2015-03-06 14:40:52.410 065 15345.96 67.53 53536.89 88888.00 2015-03-06 14:40:52.910 065 15345.91 67.54 53536.94 88888.00 2015-03-06 14:40:53.410 065 15345.88 67.49 53536.91 88888.00 2015-03-06 14:40:53.910 065 15345.88 67.46 53536.89 88888.00 2015-03-06 14:40:54.410 065 15345.86 67.47 53536.80 88888.00 2015-03-06 14:40:54.910 065 15345.85 67.47 53536.79 88888.00 2015-03-06 14:40:55.410 065 15345.80 67.44 53536.84 88888.00 2015-03-06 14:40:55.910 065 15345.76 67.44 53536.84 88888.00 2015-03-06 14:40:56.410 065 15345.78 67.39 53536.85 88888.00 2015-03-06 14:40:56.910 065 15345.70 67.42 53536.81 88888.00 2015-03-06 14:40:57.410 065 15345.64 67.36 53536.82 88888.00 2015-03-06 14:40:57.910 065 15345.61 67.32 53536.80 88888.00 2015-03-06 14:40:58.410 065 15345.57 67.35 53536.79 88888.00 2015-03-06 14:40:58.910 065 15345.55 67.38 53536.86 88888.00 2015-03-06 14:40:59.410 065 15345.51 67.34 53536.87 88888.00 2015-03-06 14:40:59.910 065 15345.48 67.34 53536.91 88888.00 2015-03-06 14:41:00.410 065 15345.48 67.34 53536.92 88888.00 2015-03-06 14:41:00.910 065 15345.43 67.31 53536.85 88888.00 2015-03-06 14:41:01.410 065 15345.42 67.26 53536.84 88888.00 2015-03-06 14:41:01.910 065 15345.40 67.20 53536.82 88888.00 2015-03-06 14:41:02.410 065 15345.41 67.22 53536.82 88888.00 2015-03-06 14:41:02.910 065 15345.41 67.20 53536.80 88888.00 2015-03-06 14:41:03.410 065 15345.37 67.16 53536.76 88888.00 2015-03-06 14:41:03.910 065 15345.32 67.12 53536.81 88888.00 2015-03-06 14:41:04.410 065 15345.29 67.05 53536.78 88888.00 2015-03-06 14:41:04.910 065 15345.31 67.03 53536.80 88888.00 2015-03-06 14:41:05.410 065 15345.29 67.05 53536.86 88888.00 2015-03-06 14:41:05.910 065 15345.25 67.05 53536.87 88888.00 2015-03-06 14:41:06.410 065 15345.19 67.08 53536.82 88888.00 2015-03-06 14:41:06.910 065 15345.20 67.04 53536.85 88888.00 2015-03-06 14:41:07.410 065 15345.16 67.05 53536.87 88888.00 2015-03-06 14:41:07.910 065 15345.15 67.02 53536.94 88888.00 2015-03-06 14:41:08.410 065 15345.13 67.04 53536.96 88888.00 2015-03-06 14:41:08.910 065 15345.10 67.04 53536.95 88888.00 2015-03-06 14:41:09.410 065 15345.08 67.06 53536.96 88888.00 2015-03-06 14:41:09.910 065 15345.15 67.09 53536.98 88888.00 2015-03-06 14:41:10.410 065 15345.13 67.04 53536.96 88888.00 2015-03-06 14:41:10.910 065 15345.14 67.04 53536.90 88888.00 2015-03-06 14:41:11.410 065 15345.15 67.08 53536.91 88888.00 2015-03-06 14:41:11.910 065 15345.16 67.02 53536.84 88888.00 2015-03-06 14:41:12.410 065 15345.13 67.02 53536.84 88888.00 2015-03-06 14:41:12.910 065 15345.14 67.02 53536.81 88888.00 2015-03-06 14:41:13.410 065 15345.20 67.05 53536.81 88888.00 2015-03-06 14:41:13.910 065 15345.21 67.08 53536.80 88888.00 2015-03-06 14:41:14.410 065 15345.20 67.10 53536.82 88888.00 2015-03-06 14:41:14.910 065 15345.25 67.12 53536.82 88888.00 2015-03-06 14:41:15.410 065 15345.28 67.10 53536.72 88888.00 2015-03-06 14:41:15.910 065 15345.28 67.09 53536.72 88888.00 2015-03-06 14:41:16.410 065 15345.33 67.06 53536.72 88888.00 2015-03-06 14:41:16.910 065 15345.33 67.01 53536.70 88888.00 2015-03-06 14:41:17.410 065 15345.33 66.96 53536.76 88888.00 2015-03-06 14:41:17.910 065 15345.37 66.87 53536.75 88888.00 2015-03-06 14:41:18.410 065 15345.34 66.88 53536.74 88888.00 2015-03-06 14:41:18.910 065 15345.37 66.87 53536.68 88888.00 2015-03-06 14:41:19.410 065 15345.32 66.84 53536.61 88888.00 2015-03-06 14:41:19.910 065 15345.31 66.85 53536.56 88888.00 2015-03-06 14:41:20.410 065 15345.35 66.83 53536.54 88888.00 2015-03-06 14:41:20.910 065 15345.38 66.78 53536.55 88888.00 2015-03-06 14:41:21.410 065 15345.38 66.73 53536.56 88888.00 2015-03-06 14:41:21.910 065 15345.34 66.65 53536.53 88888.00 2015-03-06 14:41:22.410 065 15345.31 66.56 53536.49 88888.00 2015-03-06 14:41:22.910 065 15345.34 66.52 53536.42 88888.00 2015-03-06 14:41:23.410 065 15345.37 66.56 53536.45 88888.00 2015-03-06 14:41:23.910 065 15345.33 66.54 53536.49 88888.00 2015-03-06 14:41:24.410 065 15345.32 66.59 53536.49 88888.00 2015-03-06 14:41:24.910 065 15345.37 66.57 53536.46 88888.00 2015-03-06 14:41:25.410 065 15345.39 66.49 53536.38 88888.00 2015-03-06 14:41:25.910 065 15345.38 66.45 53536.34 88888.00 2015-03-06 14:41:26.410 065 15345.37 66.39 53536.33 88888.00 2015-03-06 14:41:26.910 065 15345.39 66.34 53536.37 88888.00 2015-03-06 14:41:27.410 065 15345.37 66.25 53536.36 88888.00 2015-03-06 14:41:27.910 065 15345.40 66.24 53536.36 88888.00 2015-03-06 14:41:28.410 065 15345.47 66.22 53536.35 88888.00 2015-03-06 14:41:28.910 065 15345.50 66.19 53536.30 88888.00 2015-03-06 14:41:29.410 065 15345.50 66.17 53536.32 88888.00 2015-03-06 14:41:29.910 065 15345.47 66.17 53536.24 88888.00 2015-03-06 14:41:30.410 065 15345.47 66.15 53536.22 88888.00 2015-03-06 14:41:30.910 065 15345.47 66.05 53536.28 88888.00 2015-03-06 14:41:31.410 065 15345.48 66.02 53536.31 88888.00 2015-03-06 14:41:31.910 065 15345.51 65.99 53536.27 88888.00 2015-03-06 14:41:32.410 065 15345.55 65.99 53536.26 88888.00 2015-03-06 14:41:32.910 065 15345.50 65.97 53536.22 88888.00 2015-03-06 14:41:33.410 065 15345.48 65.96 53536.20 88888.00 2015-03-06 14:41:33.910 065 15345.46 65.88 53536.21 88888.00 2015-03-06 14:41:34.410 065 15345.43 65.83 53536.15 88888.00 2015-03-06 14:41:34.910 065 15345.47 65.85 53536.17 88888.00 2015-03-06 14:41:35.410 065 15345.43 65.79 53536.18 88888.00 2015-03-06 14:41:35.910 065 15345.43 65.79 53536.18 88888.00 2015-03-06 14:41:36.410 065 15345.49 65.79 53536.17 88888.00 2015-03-06 14:41:36.910 065 15345.50 65.79 53536.21 88888.00 2015-03-06 14:41:37.410 065 15345.55 65.73 53536.20 88888.00 2015-03-06 14:41:37.910 065 15345.65 65.67 53536.16 88888.00 2015-03-06 14:41:38.410 065 15345.64 65.63 53536.16 88888.00 2015-03-06 14:41:38.910 065 15345.61 65.64 53536.21 88888.00 2015-03-06 14:41:39.410 065 15345.65 65.63 53536.17 88888.00 2015-03-06 14:41:39.910 065 15345.69 65.65 53536.10 88888.00 2015-03-06 14:41:40.410 065 15345.75 65.63 53536.06 88888.00 2015-03-06 14:41:40.910 065 15345.74 65.62 53536.09 88888.00 2015-03-06 14:41:41.410 065 15345.78 65.58 53536.09 88888.00 2015-03-06 14:41:41.910 065 15345.80 65.61 53536.17 88888.00 2015-03-06 14:41:42.410 065 15345.87 65.59 53536.03 88888.00 2015-03-06 14:41:42.910 065 15345.92 65.59 53536.12 88888.00 2015-03-06 14:41:43.410 065 15345.87 65.56 53536.05 88888.00 2015-03-06 14:41:43.910 065 15345.88 65.58 53536.03 88888.00 2015-03-06 14:41:44.410 065 15345.91 65.56 53536.04 88888.00 2015-03-06 14:41:44.910 065 15345.96 65.59 53536.03 88888.00 2015-03-06 14:41:45.410 065 15346.01 65.56 53535.99 88888.00 2015-03-06 14:41:45.910 065 15346.04 65.56 53536.01 88888.00 2015-03-06 14:41:46.410 065 15346.07 65.58 53536.01 88888.00 2015-03-06 14:41:46.910 065 15346.10 65.61 53535.99 88888.00 2015-03-06 14:41:47.410 065 15346.10 65.54 53535.99 88888.00 2015-03-06 14:41:47.910 065 15346.09 65.54 53535.98 88888.00 2015-03-06 14:41:48.410 065 15346.12 65.48 53535.97 88888.00 2015-03-06 14:41:48.910 065 15346.22 65.53 53536.00 88888.00 2015-03-06 14:41:49.410 065 15346.29 65.44 53535.93 88888.00 2015-03-06 14:41:49.910 065 15346.33 65.36 53535.93 88888.00 2015-03-06 14:41:50.410 065 15346.32 65.28 53535.96 88888.00 2015-03-06 14:41:50.910 065 15346.25 65.30 53535.99 88888.00 2015-03-06 14:41:51.410 065 15346.23 65.29 53535.93 88888.00 2015-03-06 14:41:51.910 065 15346.28 65.30 53535.92 88888.00 2015-03-06 14:41:52.410 065 15346.31 65.23 53535.94 88888.00 2015-03-06 14:41:52.910 065 15346.31 65.28 53535.94 88888.00 2015-03-06 14:41:53.410 065 15346.32 65.23 53535.90 88888.00 2015-03-06 14:41:53.910 065 15346.37 65.19 53535.91 88888.00 2015-03-06 14:41:54.410 065 15346.41 65.15 53535.87 88888.00 2015-03-06 14:41:54.910 065 15346.43 65.11 53535.89 88888.00 2015-03-06 14:41:55.410 065 15346.45 65.06 53535.84 88888.00 2015-03-06 14:41:55.910 065 15346.48 65.05 53535.89 88888.00 2015-03-06 14:41:56.410 065 15346.49 65.06 53535.88 88888.00 2015-03-06 14:41:56.910 065 15346.54 65.01 53535.88 88888.00 2015-03-06 14:41:57.410 065 15346.57 65.01 53535.79 88888.00 2015-03-06 14:41:57.910 065 15346.59 64.95 53535.77 88888.00 2015-03-06 14:41:58.410 065 15346.62 64.97 53535.77 88888.00 2015-03-06 14:41:58.910 065 15346.64 64.88 53535.78 88888.00 2015-03-06 14:41:59.410 065 15346.65 64.87 53535.74 88888.00 2015-03-06 14:41:59.910 065 15346.68 64.79 53535.73 88888.00 2015-03-06 14:42:00.410 065 15346.68 64.78 53535.71 88888.00 2015-03-06 14:42:00.910 065 15346.71 64.72 53535.67 88888.00 2015-03-06 14:42:01.410 065 15346.73 64.64 53535.60 88888.00 2015-03-06 14:42:01.910 065 15346.73 64.58 53535.60 88888.00 2015-03-06 14:42:02.410 065 15346.74 64.57 53535.66 88888.00 2015-03-06 14:42:02.910 065 15346.77 64.55 53535.69 88888.00 2015-03-06 14:42:03.410 065 15346.77 64.43 53535.69 88888.00 2015-03-06 14:42:03.910 065 15346.75 64.45 53535.71 88888.00 2015-03-06 14:42:04.410 065 15346.77 64.42 53535.68 88888.00 2015-03-06 14:42:04.910 065 15346.79 64.42 53535.76 88888.00 2015-03-06 14:42:05.410 065 15346.83 64.45 53535.70 88888.00 2015-03-06 14:42:05.910 065 15346.86 64.35 53535.59 88888.00 2015-03-06 14:42:06.410 065 15346.87 64.33 53535.69 88888.00 2015-03-06 14:42:06.910 065 15346.92 64.29 53535.60 88888.00 2015-03-06 14:42:07.410 065 15346.91 64.28 53535.60 88888.00 2015-03-06 14:42:07.910 065 15346.95 64.27 53535.61 88888.00 2015-03-06 14:42:08.410 065 15347.00 64.15 53535.57 88888.00 2015-03-06 14:42:08.910 065 15347.00 64.16 53535.59 88888.00 2015-03-06 14:42:09.410 065 15347.00 64.16 53535.54 88888.00 2015-03-06 14:42:09.910 065 15347.04 64.10 53535.56 88888.00 2015-03-06 14:42:10.410 065 15347.07 64.07 53535.49 88888.00 2015-03-06 14:42:10.910 065 15347.06 64.01 53535.46 88888.00 2015-03-06 14:42:11.410 065 15347.00 64.02 53535.56 88888.00 2015-03-06 14:42:11.910 065 15347.01 64.01 53535.53 88888.00 2015-03-06 14:42:12.410 065 15347.04 63.91 53535.55 88888.00 2015-03-06 14:42:12.910 065 15347.00 63.98 53535.63 88888.00 2015-03-06 14:42:13.410 065 15347.05 63.97 53535.58 88888.00 2015-03-06 14:42:13.910 065 15347.04 63.95 53535.61 88888.00 2015-03-06 14:42:14.410 065 15347.03 64.00 53535.67 88888.00 2015-03-06 14:42:14.910 065 15347.03 64.02 53535.63 88888.00 2015-03-06 14:42:15.410 065 15346.98 63.99 53535.64 88888.00 2015-03-06 14:42:15.910 065 15346.97 64.03 53535.68 88888.00 2015-03-06 14:42:16.410 065 15346.95 63.98 53535.64 88888.00 2015-03-06 14:42:16.910 065 15346.96 63.97 53535.66 88888.00 2015-03-06 14:42:17.410 065 15346.97 64.05 53535.64 88888.00 2015-03-06 14:42:17.910 065 15346.92 63.99 53535.63 88888.00 2015-03-06 14:42:18.410 065 15346.86 64.01 53535.63 88888.00 2015-03-06 14:42:18.910 065 15346.84 64.03 53535.59 88888.00 2015-03-06 14:42:19.410 065 15346.86 64.02 53535.70 88888.00 2015-03-06 14:42:19.910 065 15346.85 64.08 53535.73 88888.00 2015-03-06 14:42:20.410 065 15346.87 64.10 53535.80 88888.00 2015-03-06 14:42:20.910 065 15346.86 64.10 53535.86 88888.00 2015-03-06 14:42:21.410 065 15346.83 64.18 53535.95 88888.00 2015-03-06 14:42:21.910 065 15346.82 64.19 53535.91 88888.00 2015-03-06 14:42:22.410 065 15346.76 64.15 53535.94 88888.00 2015-03-06 14:42:22.910 065 15346.75 64.15 53536.04 88888.00 2015-03-06 14:42:23.410 065 15346.76 64.21 53536.04 88888.00 2015-03-06 14:42:23.910 065 15346.73 64.20 53536.11 88888.00 2015-03-06 14:42:24.410 065 15346.70 64.25 53536.16 88888.00 2015-03-06 14:42:24.910 065 15346.62 64.31 53536.09 88888.00 2015-03-06 14:42:25.410 065 15346.60 64.28 53536.12 88888.00 2015-03-06 14:42:25.910 065 15346.62 64.32 53536.20 88888.00 2015-03-06 14:42:26.410 065 15346.60 64.37 53536.17 88888.00 2015-03-06 14:42:26.910 065 15346.56 64.28 53536.11 88888.00 2015-03-06 14:42:27.410 065 15346.52 64.29 53536.15 88888.00 2015-03-06 14:42:27.910 065 15346.49 64.37 53536.14 88888.00 2015-03-06 14:42:28.410 065 15346.47 64.33 53536.14 88888.00 2015-03-06 14:42:28.910 065 15346.49 64.40 53536.24 88888.00 2015-03-06 14:42:29.410 065 15346.48 64.52 53536.29 88888.00 2015-03-06 14:42:29.910 065 15346.45 64.50 53536.36 88888.00 2015-03-06 14:42:30.410 065 15346.43 64.50 53536.38 88888.00 2015-03-06 14:42:30.910 065 15346.38 64.60 53536.38 88888.00 2015-03-06 14:42:31.410 065 15346.38 64.58 53536.46 88888.00 2015-03-06 14:42:31.910 065 15346.38 64.58 53536.54 88888.00 2015-03-06 14:42:32.410 065 15346.41 64.63 53536.57 88888.00 2015-03-06 14:42:32.910 065 15346.36 64.64 53536.55 88888.00 2015-03-06 14:42:33.410 065 15346.34 64.67 53536.59 88888.00 2015-03-06 14:42:33.910 065 15346.37 64.77 53536.72 88888.00 2015-03-06 14:42:34.410 065 15346.37 64.81 53536.67 88888.00 2015-03-06 14:42:34.910 065 15346.33 64.79 53536.70 88888.00 2015-03-06 14:42:35.410 065 15346.30 64.88 53536.74 88888.00 2015-03-06 14:42:35.910 065 15346.31 64.97 53536.66 88888.00 2015-03-06 14:42:36.410 065 15346.28 64.89 53536.65 88888.00 2015-03-06 14:42:36.910 065 15346.30 64.97 53536.72 88888.00 2015-03-06 14:42:37.410 065 15346.31 65.03 53536.71 88888.00 2015-03-06 14:42:37.910 065 15346.30 65.01 53536.75 88888.00 2015-03-06 14:42:38.410 065 15346.25 65.07 53536.80 88888.00 2015-03-06 14:42:38.910 065 15346.28 65.15 53536.81 88888.00 2015-03-06 14:42:39.410 065 15346.31 65.11 53536.81 88888.00 2015-03-06 14:42:39.910 065 15346.36 65.20 53536.87 88888.00 2015-03-06 14:42:40.410 065 15346.31 65.22 53536.86 88888.00 2015-03-06 14:42:40.910 065 15346.31 65.12 53536.85 88888.00 2015-03-06 14:42:41.410 065 15346.25 65.16 53536.90 88888.00 2015-03-06 14:42:41.910 065 15346.22 65.19 53536.86 88888.00 2015-03-06 14:42:42.410 065 15346.19 65.15 53536.91 88888.00 2015-03-06 14:42:42.910 065 15346.20 65.23 53537.00 88888.00 2015-03-06 14:42:43.410 065 15346.20 65.29 53536.91 88888.00 2015-03-06 14:42:43.910 065 15346.16 65.23 53536.91 88888.00 2015-03-06 14:42:44.410 065 15346.15 65.26 53536.95 88888.00 2015-03-06 14:42:44.910 065 15346.19 65.29 53536.94 88888.00 2015-03-06 14:42:45.410 065 15346.19 65.28 53536.97 88888.00 2015-03-06 14:42:45.910 065 15346.22 65.33 53537.11 88888.00 2015-03-06 14:42:46.410 065 15346.20 65.33 53537.06 88888.00 2015-03-06 14:42:46.910 065 15346.19 65.27 53537.00 88888.00 2015-03-06 14:42:47.410 065 15346.18 65.35 53537.10 88888.00 2015-03-06 14:42:47.910 065 15346.19 65.35 53537.11 88888.00 2015-03-06 14:42:48.410 065 15346.20 65.29 53537.10 88888.00 2015-03-06 14:42:48.910 065 15346.27 65.40 53537.22 88888.00 2015-03-06 14:42:49.410 065 15346.27 65.52 53537.19 88888.00 2015-03-06 14:42:49.910 065 15346.28 65.46 53537.11 88888.00 2015-03-06 14:42:50.410 065 15346.34 65.46 53537.17 88888.00 2015-03-06 14:42:50.910 065 15346.38 65.52 53537.17 88888.00 2015-03-06 14:42:51.410 065 15346.38 65.47 53537.16 88888.00 2015-03-06 14:42:51.910 065 15346.39 65.40 53537.25 88888.00 2015-03-06 14:42:52.410 065 15346.43 65.48 53537.22 88888.00 2015-03-06 14:42:52.910 065 15346.45 65.47 53537.14 88888.00 2015-03-06 14:42:53.410 065 15346.54 65.47 53537.24 88888.00 2015-03-06 14:42:53.910 065 15346.54 65.54 53537.22 88888.00 2015-03-06 14:42:54.410 065 15346.50 65.49 53537.16 88888.00 2015-03-06 14:42:54.910 065 15346.55 65.49 53537.22 88888.00 2015-03-06 14:42:55.410 065 15346.60 65.57 53537.19 88888.00 2015-03-06 14:42:55.910 065 15346.64 65.49 53537.19 88888.00 2015-03-06 14:42:56.410 065 15346.64 65.50 53537.17 88888.00 2015-03-06 14:42:56.910 065 15346.66 65.63 53537.12 88888.00 2015-03-06 14:42:57.410 065 15346.74 65.56 53537.11 88888.00 2015-03-06 14:42:57.910 065 15346.74 65.59 53537.16 88888.00 2015-03-06 14:42:58.410 065 15346.80 65.56 53537.17 88888.00 2015-03-06 14:42:58.910 065 15346.83 65.48 53537.13 88888.00 2015-03-06 14:42:59.410 065 15346.84 65.46 53537.21 88888.00 2015-03-06 14:42:59.910 065 15346.89 65.46 53537.15 88888.00 2015-03-06 14:43:00.410 065 15346.92 65.39 53537.18 88888.00 2015-03-06 14:43:00.910 065 15346.89 65.40 53537.22 88888.00 2015-03-06 14:43:01.410 065 15346.88 65.40 53537.14 88888.00 2015-03-06 14:43:01.910 065 15346.88 65.31 53537.13 88888.00 2015-03-06 14:43:02.410 065 15346.91 65.32 53537.15 88888.00 2015-03-06 14:43:02.910 065 15346.97 65.40 53537.15 88888.00 2015-03-06 14:43:03.410 065 15347.00 65.32 53537.12 88888.00 2015-03-06 14:43:03.910 065 15347.05 65.33 53537.17 88888.00 2015-03-06 14:43:04.410 065 15347.05 65.36 53537.17 88888.00 2015-03-06 14:43:04.910 065 15347.06 65.28 53537.12 88888.00 2015-03-06 14:43:05.410 065 15347.09 65.24 53537.06 88888.00 2015-03-06 14:43:05.910 065 15347.05 65.30 53537.04 88888.00 2015-03-06 14:43:06.410 065 15347.09 65.22 53536.94 88888.00 2015-03-06 14:43:06.910 065 15347.12 65.12 53537.07 88888.00 2015-03-06 14:43:07.410 065 15347.16 65.15 53537.17 88888.00 2015-03-06 14:43:07.910 065 15347.21 65.15 53537.08 88888.00 2015-03-06 14:43:08.410 065 15347.18 65.03 53536.98 88888.00 2015-03-06 14:43:08.910 065 15347.22 65.00 53537.00 88888.00 2015-03-06 14:43:09.410 065 15347.20 65.01 53537.02 88888.00 2015-03-06 14:43:09.910 065 15347.20 64.89 53536.94 88888.00 2015-03-06 14:43:10.410 065 15347.21 64.79 53537.00 88888.00 2015-03-06 14:43:10.910 065 15347.23 64.84 53537.05 88888.00 2015-03-06 14:43:11.410 065 15347.24 64.81 53537.01 88888.00 2015-03-06 14:43:11.910 065 15347.23 64.70 53536.97 88888.00 2015-03-06 14:43:12.410 065 15347.22 64.69 53536.98 88888.00 2015-03-06 14:43:12.910 065 15347.18 64.71 53537.00 88888.00 2015-03-06 14:43:13.410 065 15347.13 64.66 53536.93 88888.00 2015-03-06 14:43:13.910 065 15347.16 64.59 53536.90 88888.00 2015-03-06 14:43:14.410 065 15347.16 64.59 53536.94 88888.00 2015-03-06 14:43:14.910 065 15347.15 64.61 53537.00 88888.00 2015-03-06 14:43:15.410 065 15347.09 64.59 53536.92 88888.00 2015-03-06 14:43:15.910 065 15347.09 64.46 53536.92 88888.00 2015-03-06 14:43:16.410 065 15347.10 64.37 53537.06 88888.00 2015-03-06 14:43:16.910 065 15347.04 64.40 53537.08 88888.00 2015-03-06 14:43:17.411 065 15347.06 64.40 53537.10 88888.00 2015-03-06 14:43:17.911 065 15347.06 64.31 53537.02 88888.00 2015-03-06 14:43:18.411 065 15347.02 64.25 53537.01 88888.00 2015-03-06 14:43:18.911 065 15347.04 64.25 53537.10 88888.00 2015-03-06 14:43:19.411 065 15347.03 64.27 53537.14 88888.00 2015-03-06 14:43:19.911 065 15347.00 64.28 53537.20 88888.00 2015-03-06 14:43:20.411 065 15347.00 64.27 53537.13 88888.00 2015-03-06 14:43:20.911 065 15347.01 64.24 53537.10 88888.00 2015-03-06 14:43:21.411 065 15346.95 64.19 53537.14 88888.00 2015-03-06 14:43:21.911 065 15346.95 64.20 53537.18 88888.00 2015-03-06 14:43:22.411 065 15346.92 64.19 53537.19 88888.00 2015-03-06 14:43:22.911 065 15346.91 64.24 53537.14 88888.00 2015-03-06 14:43:23.411 065 15346.92 64.25 53537.14 88888.00 2015-03-06 14:43:23.911 065 15346.89 64.25 53537.07 88888.00 2015-03-06 14:43:24.411 065 15346.92 64.20 53537.12 88888.00 2015-03-06 14:43:24.911 065 15346.89 64.17 53537.22 88888.00 2015-03-06 14:43:25.411 065 15346.89 64.23 53537.24 88888.00 2015-03-06 14:43:25.911 065 15346.85 64.28 53537.25 88888.00 2015-03-06 14:43:26.411 065 15346.80 64.23 53537.22 88888.00 2015-03-06 14:43:26.911 065 15346.76 64.16 53537.17 88888.00 2015-03-06 14:43:27.411 065 15346.73 64.11 53537.18 88888.00 2015-03-06 14:43:27.911 065 15346.69 64.09 53537.21 88888.00 2015-03-06 14:43:28.411 065 15346.67 64.08 53537.31 88888.00 2015-03-06 14:43:28.911 065 15346.68 64.08 53537.37 88888.00 2015-03-06 14:43:29.411 065 15346.62 64.09 53537.48 88888.00 2015-03-06 14:43:29.911 065 15346.58 64.11 53537.46 88888.00 2015-03-06 14:43:30.411 065 15346.54 64.08 53537.41 88888.00 2015-03-06 14:43:30.911 065 15346.48 64.00 53537.49 88888.00 2015-03-06 14:43:31.411 065 15346.46 63.94 53537.45 88888.00 2015-03-06 14:43:31.911 065 15346.34 63.89 53537.34 88888.00 2015-03-06 14:43:32.411 065 15346.30 63.81 53537.37 88888.00 2015-03-06 14:43:32.911 065 15346.28 63.76 53537.48 88888.00 2015-03-06 14:43:33.411 065 15346.21 63.75 53537.52 88888.00 2015-03-06 14:43:33.911 065 15346.16 63.74 53537.54 88888.00 2015-03-06 14:43:34.411 065 15346.12 63.72 53537.58 88888.00 2015-03-06 14:43:34.911 065 15346.03 63.68 53537.61 88888.00 2015-03-06 14:43:35.411 065 15345.95 63.71 53537.63 88888.00 2015-03-06 14:43:35.911 065 15345.92 63.71 53537.65 88888.00 2015-03-06 14:43:36.411 065 15345.91 63.71 53537.72 88888.00 2015-03-06 14:43:36.911 065 15345.86 63.69 53537.75 88888.00 2015-03-06 14:43:37.411 065 15345.75 63.67 53537.69 88888.00 2015-03-06 14:43:37.911 065 15345.76 63.67 53537.69 88888.00 2015-03-06 14:43:38.411 065 15345.75 63.69 53537.75 88888.00 2015-03-06 14:43:38.911 065 15345.73 63.69 53537.76 88888.00 2015-03-06 14:43:39.411 065 15345.69 63.71 53537.72 88888.00 2015-03-06 14:43:39.911 065 15345.62 63.72 53537.73 88888.00 2015-03-06 14:43:40.411 065 15345.53 63.71 53537.77 88888.00 2015-03-06 14:43:40.911 065 15345.55 63.68 53537.77 88888.00 2015-03-06 14:43:41.411 065 15345.55 63.65 53537.76 88888.00 2015-03-06 14:43:41.911 065 15345.51 63.63 53537.73 88888.00 2015-03-06 14:43:42.411 065 15345.50 63.62 53537.76 88888.00 2015-03-06 14:43:42.911 065 15345.44 63.56 53537.82 88888.00 2015-03-06 14:43:43.411 065 15345.42 63.50 53537.89 88888.00 2015-03-06 14:43:43.911 065 15345.47 63.49 53537.88 88888.00 2015-03-06 14:43:44.411 065 15345.44 63.50 53537.87 88888.00 2015-03-06 14:43:44.911 065 15345.42 63.53 53537.90 88888.00 2015-03-06 14:43:45.411 065 15345.38 63.51 53537.82 88888.00 2015-03-06 14:43:45.911 065 15345.35 63.48 53537.77 88888.00 2015-03-06 14:43:46.411 065 15345.29 63.40 53537.79 88888.00 2015-03-06 14:43:46.911 065 15345.30 63.34 53537.78 88888.00 2015-03-06 14:43:47.411 065 15345.35 63.34 53537.85 88888.00 2015-03-06 14:43:47.911 065 15345.33 63.34 53537.83 88888.00 2015-03-06 14:43:48.411 065 15345.28 63.33 53537.75 88888.00 2015-03-06 14:43:48.911 065 15345.26 63.37 53537.80 88888.00 2015-03-06 14:43:49.411 065 15345.21 63.37 53537.77 88888.00 2015-03-06 14:43:49.911 065 15345.12 63.39 53537.74 88888.00 2015-03-06 14:43:50.411 065 15345.05 63.38 53537.73 88888.00 2015-03-06 14:43:50.911 065 15345.02 63.37 53537.76 88888.00 2015-03-06 14:43:51.411 065 15344.97 63.37 53537.73 88888.00 2015-03-06 14:43:51.911 065 15345.01 63.36 53537.81 88888.00 2015-03-06 14:43:52.411 065 15345.01 63.37 53537.85 88888.00 2015-03-06 14:43:52.911 065 15344.95 63.37 53537.85 88888.00 2015-03-06 14:43:53.411 065 15344.85 63.32 53537.90 88888.00 2015-03-06 14:43:53.911 065 15344.88 63.33 53537.91 88888.00 2015-03-06 14:43:54.411 065 15344.90 63.38 53537.90 88888.00 2015-03-06 14:43:54.911 065 15344.92 63.38 53537.92 88888.00 2015-03-06 14:43:55.411 065 15344.94 63.31 53537.87 88888.00 2015-03-06 14:43:55.911 065 15344.93 63.26 53537.81 88888.00 2015-03-06 14:43:56.411 065 15344.90 63.28 53537.80 88888.00 2015-03-06 14:43:56.911 065 15344.92 63.31 53537.88 88888.00 2015-03-06 14:43:57.411 065 15344.94 63.29 53537.91 88888.00 2015-03-06 14:43:57.911 065 15344.94 63.30 53537.88 88888.00 2015-03-06 14:43:58.411 065 15344.88 63.33 53537.73 88888.00 2015-03-06 14:43:58.911 065 15344.81 63.34 53537.62 88888.00 2015-03-06 14:43:59.411 065 15344.80 63.36 53537.61 88888.00 2015-03-06 14:43:59.911 065 15344.79 63.36 53537.67 88888.00 2015-03-06 14:44:00.411 065 15344.79 63.40 53537.70 88888.00 2015-03-06 14:44:00.911 065 15344.76 63.43 53537.63 88888.00 2015-03-06 14:44:01.411 065 15344.75 63.41 53537.68 88888.00 2015-03-06 14:44:01.911 065 15344.67 63.39 53537.75 88888.00 2015-03-06 14:44:02.411 065 15344.69 63.40 53537.74 88888.00 2015-03-06 14:44:02.911 065 15344.69 63.39 53537.73 88888.00 2015-03-06 14:44:03.411 065 15344.67 63.47 53537.77 88888.00 2015-03-06 14:44:03.911 065 15344.67 63.49 53537.77 88888.00 2015-03-06 14:44:04.411 065 15344.67 63.50 53537.61 88888.00 2015-03-06 14:44:04.911 065 15344.62 63.49 53537.57 88888.00 2015-03-06 14:44:05.411 065 15344.65 63.50 53537.62 88888.00 2015-03-06 14:44:05.911 065 15344.67 63.48 53537.69 88888.00 2015-03-06 14:44:06.411 065 15344.68 63.47 53537.67 88888.00 2015-03-06 14:44:06.911 065 15344.70 63.53 53537.66 88888.00 2015-03-06 14:44:07.411 065 15344.72 63.53 53537.66 88888.00 2015-03-06 14:44:07.911 065 15344.67 63.59 53537.63 88888.00 2015-03-06 14:44:08.411 065 15344.69 63.63 53537.58 88888.00 2015-03-06 14:44:08.911 065 15344.71 63.64 53537.54 88888.00 2015-03-06 14:44:09.411 065 15344.69 63.63 53537.52 88888.00 2015-03-06 14:44:09.911 065 15344.69 63.63 53537.50 88888.00 2015-03-06 14:44:10.411 065 15344.66 63.65 53537.53 88888.00 2015-03-06 14:44:10.911 065 15344.61 63.64 53537.46 88888.00 2015-03-06 14:44:11.411 065 15344.65 63.64 53537.46 88888.00 2015-03-06 14:44:11.911 065 15344.65 63.59 53537.45 88888.00 2015-03-06 14:44:12.411 065 15344.71 63.59 53537.49 88888.00 2015-03-06 14:44:12.911 065 15344.72 63.62 53537.47 88888.00 2015-03-06 14:44:13.411 065 15344.69 63.58 53537.45 88888.00 2015-03-06 14:44:13.911 065 15344.66 63.55 53537.44 88888.00 2015-03-06 14:44:14.411 065 15344.66 63.57 53537.53 88888.00 2015-03-06 14:44:14.911 065 15344.68 63.62 53537.52 88888.00 2015-03-06 14:44:15.411 065 15344.67 63.64 53537.47 88888.00 2015-03-06 14:44:15.911 065 15344.68 63.66 53537.45 88888.00 2015-03-06 14:44:16.411 065 15344.62 63.65 53537.48 88888.00 2015-03-06 14:44:16.911 065 15344.65 63.63 53537.40 88888.00 2015-03-06 14:44:17.411 065 15344.70 63.63 53537.40 88888.00 2015-03-06 14:44:17.911 065 15344.71 63.68 53537.38 88888.00 2015-03-06 14:44:18.411 065 15344.72 63.76 53537.42 88888.00 2015-03-06 14:44:18.911 065 15344.70 63.79 53537.45 88888.00 2015-03-06 14:44:19.411 065 15344.76 63.83 53537.41 88888.00 2015-03-06 14:44:19.911 065 15344.75 63.85 53537.28 88888.00 2015-03-06 14:44:20.411 065 15344.79 63.83 53537.24 88888.00 2015-03-06 14:44:20.911 065 15344.87 63.80 53537.27 88888.00 2015-03-06 14:44:21.411 065 15344.92 63.80 53537.26 88888.00 2015-03-06 14:44:21.911 065 15344.85 63.79 53537.24 88888.00 2015-03-06 14:44:22.411 065 15344.85 63.80 53537.24 88888.00 2015-03-06 14:44:22.911 065 15344.93 63.88 53537.30 88888.00 2015-03-06 14:44:23.411 065 15344.99 63.95 53537.36 88888.00 2015-03-06 14:44:23.911 065 15344.99 63.99 53537.39 88888.00 2015-03-06 14:44:24.411 065 15345.01 64.09 53537.31 88888.00 2015-03-06 14:44:24.911 065 15344.97 64.09 53537.27 88888.00 2015-03-06 14:44:25.411 065 15344.96 64.05 53537.19 88888.00 2015-03-06 14:44:25.911 065 15344.98 64.06 53537.24 88888.00 2015-03-06 14:44:26.411 065 15345.03 64.10 53537.24 88888.00 2015-03-06 14:44:26.911 065 15345.05 64.15 53537.32 88888.00 2015-03-06 14:44:27.411 065 15345.05 64.17 53537.38 88888.00 2015-03-06 14:44:27.911 065 15345.08 64.18 53537.37 88888.00 2015-03-06 14:44:28.411 065 15345.06 64.18 53537.32 88888.00 2015-03-06 14:44:28.911 065 15345.04 64.23 53537.28 88888.00 2015-03-06 14:44:29.411 065 15345.04 64.21 53537.22 88888.00 2015-03-06 14:44:29.911 065 15345.03 64.18 53537.24 88888.00 2015-03-06 14:44:30.411 065 15345.02 64.21 53537.19 88888.00 2015-03-06 14:44:30.911 065 15345.05 64.29 53537.26 88888.00 2015-03-06 14:44:31.411 065 15345.05 64.34 53537.24 88888.00 2015-03-06 14:44:31.911 065 15345.05 64.34 53537.19 88888.00 2015-03-06 14:44:32.411 065 15345.08 64.34 53537.16 88888.00 2015-03-06 14:44:32.911 065 15345.15 64.34 53537.20 88888.00 2015-03-06 14:44:33.411 065 15345.16 64.41 53537.17 88888.00 2015-03-06 14:44:33.911 065 15345.17 64.47 53537.07 88888.00 2015-03-06 14:44:34.411 065 15345.20 64.57 53537.05 88888.00 2015-03-06 14:44:34.911 065 15345.28 64.52 53537.08 88888.00 2015-03-06 14:44:35.411 065 15345.24 64.47 53537.12 88888.00 2015-03-06 14:44:35.911 065 15345.29 64.52 53537.21 88888.00 2015-03-06 14:44:36.411 065 15345.32 64.60 53537.27 88888.00 2015-03-06 14:44:36.911 065 15345.26 64.64 53537.20 88888.00 2015-03-06 14:44:37.411 065 15345.28 64.62 53537.17 88888.00 2015-03-06 14:44:37.911 065 15345.32 64.60 53537.19 88888.00 2015-03-06 14:44:38.411 065 15345.34 64.69 53537.28 88888.00 2015-03-06 14:44:38.911 065 15345.34 64.77 53537.19 88888.00 2015-03-06 14:44:39.411 065 15345.38 64.71 53537.05 88888.00 2015-03-06 14:44:39.911 065 15345.42 64.70 53537.08 88888.00 2015-03-06 14:44:40.411 065 15345.47 64.74 53537.14 88888.00 2015-03-06 14:44:40.911 065 15345.47 64.83 53537.15 88888.00 2015-03-06 14:44:41.411 065 15345.47 64.80 53537.14 88888.00 2015-03-06 14:44:41.911 065 15345.44 64.71 53537.12 88888.00 2015-03-06 14:44:42.411 065 15345.48 64.77 53537.09 88888.00 2015-03-06 14:44:42.911 065 15345.48 64.86 53537.06 88888.00 2015-03-06 14:44:43.411 065 15345.52 64.87 53537.02 88888.00 2015-03-06 14:44:43.911 065 15345.56 64.80 53536.99 88888.00 2015-03-06 14:44:44.411 065 15345.59 64.85 53536.96 88888.00 2015-03-06 14:44:44.911 065 15345.55 64.86 53536.97 88888.00 2015-03-06 14:44:45.411 065 15345.55 64.83 53536.96 88888.00 2015-03-06 14:44:45.911 065 15345.57 64.84 53537.01 88888.00 2015-03-06 14:44:46.411 065 15345.65 64.92 53537.07 88888.00 2015-03-06 14:44:46.911 065 15345.70 64.97 53536.99 88888.00 2015-03-06 14:44:47.411 065 15345.65 64.93 53536.99 88888.00 2015-03-06 14:44:47.911 065 15345.66 64.89 53537.04 88888.00 2015-03-06 14:44:48.411 065 15345.73 64.95 53536.99 88888.00 2015-03-06 14:44:48.911 065 15345.74 64.89 53536.87 88888.00 2015-03-06 14:44:49.411 065 15345.73 64.85 53536.87 88888.00 2015-03-06 14:44:49.911 065 15345.77 64.90 53536.91 88888.00 2015-03-06 14:44:50.411 065 15345.78 64.88 53536.87 88888.00 2015-03-06 14:44:50.911 065 15345.87 64.79 53536.82 88888.00 2015-03-06 14:44:51.411 065 15345.88 64.80 53536.85 88888.00 2015-03-06 14:44:51.911 065 15345.89 64.83 53536.80 88888.00 2015-03-06 14:44:52.411 065 15345.97 64.83 53536.77 88888.00 2015-03-06 14:44:52.911 065 15346.02 64.84 53536.81 88888.00 2015-03-06 14:44:53.411 065 15346.09 64.88 53536.88 88888.00 2015-03-06 14:44:53.911 065 15346.09 64.86 53536.80 88888.00 2015-03-06 14:44:54.411 065 15346.10 64.81 53536.79 88888.00 2015-03-06 14:44:54.911 065 15346.16 64.84 53536.80 88888.00 2015-03-06 14:44:55.411 065 15346.18 64.88 53536.76 88888.00 2015-03-06 14:44:55.911 065 15346.24 64.83 53536.79 88888.00 2015-03-06 14:44:56.411 065 15346.30 64.83 53536.78 88888.00 2015-03-06 14:44:56.911 065 15346.33 64.85 53536.75 88888.00 2015-03-06 14:44:57.411 065 15346.40 64.81 53536.74 88888.00 2015-03-06 14:44:57.911 065 15346.46 64.84 53536.77 88888.00 2015-03-06 14:44:58.411 065 15346.47 64.87 53536.73 88888.00 2015-03-06 14:44:58.911 065 15346.45 64.86 53536.71 88888.00 2015-03-06 14:44:59.411 065 15346.42 64.81 53536.81 88888.00 2015-03-06 14:44:59.911 065 15346.42 64.87 53536.76 88888.00 2015-03-06 14:45:00.411 065 15346.42 64.86 53536.69 88888.00 2015-03-06 14:45:00.911 065 15346.42 64.83 53536.65 88888.00 2015-03-06 14:45:01.411 065 15346.43 64.87 53536.71 88888.00 2015-03-06 14:45:01.911 065 15346.48 64.88 53536.74 88888.00 2015-03-06 14:45:02.411 065 15346.54 64.79 53536.72 88888.00 2015-03-06 14:45:02.911 065 15346.52 64.85 53536.74 88888.00 2015-03-06 14:45:03.411 065 15346.55 64.84 53536.69 88888.00 2015-03-06 14:45:03.911 065 15346.51 64.71 53536.70 88888.00 2015-03-06 14:45:04.411 065 15346.47 64.76 53536.76 88888.00 2015-03-06 14:45:04.911 065 15346.47 64.85 53536.78 88888.00 2015-03-06 14:45:05.411 065 15346.50 64.81 53536.80 88888.00 2015-03-06 14:45:05.911 065 15346.46 64.76 53536.85 88888.00 2015-03-06 14:45:06.411 065 15346.47 64.84 53536.92 88888.00 2015-03-06 14:45:06.911 065 15346.46 64.85 53536.87 88888.00 2015-03-06 14:45:07.411 065 15346.50 64.85 53536.88 88888.00 2015-03-06 14:45:07.911 065 15346.45 64.86 53536.92 88888.00 2015-03-06 14:45:08.411 065 15346.41 64.87 53536.91 88888.00 2015-03-06 14:45:08.911 065 15346.41 64.80 53536.79 88888.00 2015-03-06 14:45:09.411 065 15346.40 64.79 53536.79 88888.00 2015-03-06 14:45:09.911 065 15346.42 64.87 53536.81 88888.00 2015-03-06 14:45:10.411 065 15346.47 64.88 53536.81 88888.00 2015-03-06 14:45:10.911 065 15346.50 64.84 53536.89 88888.00 2015-03-06 14:45:11.411 065 15346.43 64.89 53536.96 88888.00 2015-03-06 14:45:11.911 065 15346.47 64.89 53536.94 88888.00 2015-03-06 14:45:12.411 065 15346.46 64.80 53536.89 88888.00 2015-03-06 14:45:12.911 065 15346.48 64.80 53536.92 88888.00 2015-03-06 14:45:13.411 065 15346.51 64.85 53536.98 88888.00 2015-03-06 14:45:13.911 065 15346.52 64.81 53537.02 88888.00 2015-03-06 14:45:14.411 065 15346.50 64.80 53537.02 88888.00 2015-03-06 14:45:14.911 065 15346.49 64.80 53537.00 88888.00 2015-03-06 14:45:15.411 065 15346.50 64.84 53537.01 88888.00 2015-03-06 14:45:15.911 065 15346.51 64.78 53537.00 88888.00 2015-03-06 14:45:16.411 065 15346.50 64.75 53537.00 88888.00 2015-03-06 14:45:16.911 065 15346.47 64.77 53537.07 88888.00 2015-03-06 14:45:17.411 065 15346.37 64.83 53537.10 88888.00 2015-03-06 14:45:17.911 065 15346.38 64.78 53536.93 88888.00 2015-03-06 14:45:18.411 065 15346.39 64.67 53536.85 88888.00 2015-03-06 14:45:18.911 065 15346.36 64.70 53536.89 88888.00 2015-03-06 14:45:19.411 065 15346.33 64.71 53536.81 88888.00 2015-03-06 14:45:19.911 065 15346.29 64.68 53536.86 88888.00 2015-03-06 14:45:20.411 065 15346.22 64.59 53536.95 88888.00 2015-03-06 14:45:20.911 065 15346.21 64.58 53536.99 88888.00 2015-03-06 14:45:21.411 065 15346.22 64.54 53536.97 88888.00 2015-03-06 14:45:21.911 065 15346.19 64.49 53537.06 88888.00 2015-03-06 14:45:22.411 065 15346.13 64.43 53537.09 88888.00 2015-03-06 14:45:22.911 065 15346.11 64.41 53537.12 88888.00 2015-03-06 14:45:23.411 065 15346.11 64.43 53537.16 88888.00 2015-03-06 14:45:23.911 065 15346.06 64.41 53537.10 88888.00 2015-03-06 14:45:24.411 065 15346.06 64.40 53537.04 88888.00 2015-03-06 14:45:24.911 065 15346.11 64.31 53537.06 88888.00 2015-03-06 14:45:25.411 065 15346.12 64.34 53537.15 88888.00 2015-03-06 14:45:25.911 065 15346.10 64.43 53537.22 88888.00 2015-03-06 14:45:26.411 065 15346.06 64.42 53537.14 88888.00 2015-03-06 14:45:26.911 065 15346.03 64.40 53537.06 88888.00 2015-03-06 14:45:27.411 065 15346.03 64.36 53537.06 88888.00 2015-03-06 14:45:27.911 065 15345.96 64.35 53537.06 88888.00 2015-03-06 14:45:28.411 065 15345.91 64.43 53537.13 88888.00 2015-03-06 14:45:28.911 065 15345.86 64.45 53537.10 88888.00 2015-03-06 14:45:29.411 065 15345.85 64.43 53537.08 88888.00 2015-03-06 14:45:29.911 065 15345.78 64.36 53537.13 88888.00 2015-03-06 14:45:30.411 065 15345.76 64.37 53537.15 88888.00 2015-03-06 14:45:30.911 065 15345.74 64.43 53537.17 88888.00 2015-03-06 14:45:31.411 065 15345.73 64.45 53537.14 88888.00 2015-03-06 14:45:31.911 065 15345.66 64.40 53537.13 88888.00 2015-03-06 14:45:32.411 065 15345.61 64.35 53537.15 88888.00 2015-03-06 14:45:32.911 065 15345.56 64.36 53537.20 88888.00 2015-03-06 14:45:33.411 065 15345.52 64.42 53537.20 88888.00 2015-03-06 14:45:33.911 065 15345.49 64.41 53537.20 88888.00 2015-03-06 14:45:34.411 065 15345.46 64.32 53537.17 88888.00 2015-03-06 14:45:34.911 065 15345.44 64.37 53537.14 88888.00 2015-03-06 14:45:35.411 065 15345.38 64.40 53537.20 88888.00 2015-03-06 14:45:35.911 065 15345.24 64.43 53537.24 88888.00 2015-03-06 14:45:36.411 065 15345.25 64.51 53537.22 88888.00 2015-03-06 14:45:36.911 065 15345.26 64.55 53537.20 88888.00 2015-03-06 14:45:37.411 065 15345.20 64.49 53537.21 88888.00 2015-03-06 14:45:37.911 065 15345.17 64.43 53537.28 88888.00 2015-03-06 14:45:38.411 065 15345.13 64.49 53537.35 88888.00 2015-03-06 14:45:38.911 065 15345.08 64.60 53537.40 88888.00 2015-03-06 14:45:39.411 065 15345.05 64.66 53537.38 88888.00 2015-03-06 14:45:39.911 065 15344.98 64.61 53537.36 88888.00 2015-03-06 14:45:40.411 065 15344.99 64.58 53537.35 88888.00 2015-03-06 14:45:40.911 065 15344.98 64.58 53537.34 88888.00 2015-03-06 14:45:41.411 065 15344.97 64.61 53537.39 88888.00 2015-03-06 14:45:41.911 065 15344.94 64.69 53537.35 88888.00 2015-03-06 14:45:42.411 065 15344.89 64.74 53537.37 88888.00 2015-03-06 14:45:42.911 065 15344.85 64.72 53537.36 88888.00 2015-03-06 14:45:43.411 065 15344.83 64.75 53537.38 88888.00 2015-03-06 14:45:43.911 065 15344.84 64.79 53537.32 88888.00 2015-03-06 14:45:44.411 065 15344.83 64.86 53537.31 88888.00 2015-03-06 14:45:44.911 065 15344.83 64.87 53537.29 88888.00 2015-03-06 14:45:45.411 065 15344.76 64.84 53537.22 88888.00 2015-03-06 14:45:45.911 065 15344.76 64.85 53537.27 88888.00 2015-03-06 14:45:46.411 065 15344.72 64.90 53537.31 88888.00 2015-03-06 14:45:46.911 065 15344.68 64.95 53537.27 88888.00 2015-03-06 14:45:47.411 065 15344.70 64.90 53537.33 88888.00 2015-03-06 14:45:47.911 065 15344.62 64.88 53537.38 88888.00 2015-03-06 14:45:48.411 065 15344.66 64.98 53537.48 88888.00 2015-03-06 14:45:48.911 065 15344.60 65.05 53537.48 88888.00 2015-03-06 14:45:49.411 065 15344.56 65.05 53537.41 88888.00 2015-03-06 14:45:49.911 065 15344.58 65.04 53537.42 88888.00 2015-03-06 14:45:50.411 065 15344.58 65.09 53537.47 88888.00 2015-03-06 14:45:50.911 065 15344.59 65.15 53537.48 88888.00 2015-03-06 14:45:51.411 065 15344.56 65.14 53537.40 88888.00 2015-03-06 14:45:51.911 065 15344.56 65.14 53537.42 88888.00 2015-03-06 14:45:52.411 065 15344.52 65.15 53537.44 88888.00 2015-03-06 14:45:52.911 065 15344.52 65.24 53537.39 88888.00 2015-03-06 14:45:53.411 065 15344.52 65.26 53537.34 88888.00 2015-03-06 14:45:53.911 065 15344.45 65.23 53537.32 88888.00 2015-03-06 14:45:54.411 065 15344.43 65.31 53537.34 88888.00 2015-03-06 14:45:54.911 065 15344.48 65.38 53537.31 88888.00 2015-03-06 14:45:55.411 065 15344.47 65.37 53537.31 88888.00 2015-03-06 14:45:55.911 065 15344.39 65.39 53537.36 88888.00 2015-03-06 14:45:56.411 065 15344.42 65.48 53537.35 88888.00 2015-03-06 14:45:56.911 065 15344.45 65.42 53537.31 88888.00 2015-03-06 14:45:57.411 065 15344.39 65.44 53537.36 88888.00 2015-03-06 14:45:57.911 065 15344.30 65.53 53537.35 88888.00 2015-03-06 14:45:58.411 065 15344.33 65.52 53537.22 88888.00 2015-03-06 14:45:58.911 065 15344.37 65.52 53537.22 88888.00 2015-03-06 14:45:59.411 065 15344.33 65.61 53537.25 88888.00 2015-03-06 14:45:59.911 065 15344.28 65.62 53537.19 88888.00 2015-03-06 14:46:00.411 065 15344.29 65.61 53537.24 88888.00 2015-03-06 14:46:00.911 065 15344.30 65.70 53537.25 88888.00 2015-03-06 14:46:01.411 065 15344.26 65.68 53537.24 88888.00 2015-03-06 14:46:01.911 065 15344.25 65.70 53537.26 88888.00 2015-03-06 14:46:02.411 065 15344.21 65.78 53537.20 88888.00 2015-03-06 14:46:02.911 065 15344.16 65.79 53537.20 88888.00 2015-03-06 14:46:03.411 065 15344.12 65.82 53537.22 88888.00 2015-03-06 14:46:03.911 065 15344.12 65.85 53537.20 88888.00 2015-03-06 14:46:04.411 065 15344.12 65.82 53537.27 88888.00 2015-03-06 14:46:04.911 065 15344.08 65.89 53537.28 88888.00 2015-03-06 14:46:05.411 065 15344.07 65.93 53537.18 88888.00 2015-03-06 14:46:05.911 065 15344.04 65.98 53537.22 88888.00 2015-03-06 14:46:06.411 065 15344.01 66.07 53537.22 88888.00 2015-03-06 14:46:06.911 065 15344.01 66.06 53537.25 88888.00 2015-03-06 14:46:07.411 065 15343.99 66.13 53537.19 88888.00 2015-03-06 14:46:07.911 065 15344.03 66.16 53537.13 88888.00 2015-03-06 14:46:08.411 065 15344.02 66.22 53537.18 88888.00 2015-03-06 14:46:08.911 065 15343.98 66.31 53537.14 88888.00 2015-03-06 14:46:09.411 065 15343.95 66.36 53537.14 88888.00 2015-03-06 14:46:09.911 065 15343.97 66.43 53537.09 88888.00 2015-03-06 14:46:10.411 065 15343.95 66.45 53537.06 88888.00 2015-03-06 14:46:10.911 065 15343.98 66.56 53537.00 88888.00 2015-03-06 14:46:11.411 065 15343.97 66.58 53537.00 88888.00 2015-03-06 14:46:11.911 065 15344.01 66.59 53537.08 88888.00 2015-03-06 14:46:12.411 065 15344.02 66.61 53537.11 88888.00 2015-03-06 14:46:12.911 065 15343.98 66.71 53537.06 88888.00 2015-03-06 14:46:13.411 065 15343.93 66.76 53537.02 88888.00 2015-03-06 14:46:13.911 065 15343.90 66.79 53537.13 88888.00 2015-03-06 14:46:14.411 065 15343.94 66.79 53537.15 88888.00 2015-03-06 14:46:14.911 065 15343.96 66.85 53537.07 88888.00 2015-03-06 14:46:15.411 065 15344.01 66.88 53536.99 88888.00 2015-03-06 14:46:15.911 065 15344.04 66.89 53536.99 88888.00 2015-03-06 14:46:16.411 065 15344.01 66.94 53536.95 88888.00 2015-03-06 14:46:16.911 065 15344.05 66.99 53536.90 88888.00 2015-03-06 14:46:17.411 065 15344.06 67.00 53536.91 88888.00 2015-03-06 14:46:17.911 065 15344.05 67.00 53536.99 88888.00 2015-03-06 14:46:18.411 065 15344.05 67.06 53536.90 88888.00 2015-03-06 14:46:18.911 065 15344.08 67.09 53536.79 88888.00 2015-03-06 14:46:19.411 065 15344.13 67.11 53536.73 88888.00 2015-03-06 14:46:19.911 065 15344.16 67.14 53536.72 88888.00 2015-03-06 14:46:20.411 065 15344.20 67.13 53536.72 88888.00 2015-03-06 14:46:20.911 065 15344.28 67.17 53536.74 88888.00 2015-03-06 14:46:21.411 065 15344.30 67.16 53536.75 88888.00 2015-03-06 14:46:21.911 065 15344.30 67.09 53536.72 88888.00 2015-03-06 14:46:22.411 065 15344.38 67.09 53536.74 88888.00 2015-03-06 14:46:22.911 065 15344.39 67.12 53536.70 88888.00 2015-03-06 14:46:23.411 065 15344.37 67.17 53536.62 88888.00 2015-03-06 14:46:23.911 065 15344.34 67.21 53536.64 88888.00 2015-03-06 14:46:24.411 065 15344.42 67.21 53536.60 88888.00 2015-03-06 14:46:24.911 065 15344.43 67.21 53536.56 88888.00 2015-03-06 14:46:25.411 065 15344.41 67.21 53536.51 88888.00 2015-03-06 14:46:25.911 065 15344.48 67.16 53536.48 88888.00 2015-03-06 14:46:26.411 065 15344.52 67.14 53536.48 88888.00 2015-03-06 14:46:26.911 065 15344.53 67.14 53536.42 88888.00 2015-03-06 14:46:27.411 065 15344.60 67.12 53536.38 88888.00 2015-03-06 14:46:27.911 065 15344.58 67.12 53536.31 88888.00 2015-03-06 14:46:28.411 065 15344.62 67.11 53536.34 88888.00 2015-03-06 14:46:28.911 065 15344.66 67.08 53536.33 88888.00 2015-03-06 14:46:29.411 065 15344.69 67.06 53536.36 88888.00 2015-03-06 14:46:29.911 065 15344.68 67.09 53536.41 88888.00 2015-03-06 14:46:30.411 065 15344.62 67.10 53536.42 88888.00 2015-03-06 14:46:30.911 065 15344.65 67.13 53536.37 88888.00 2015-03-06 14:46:31.411 065 15344.72 67.17 53536.35 88888.00 2015-03-06 14:46:31.911 065 15344.72 67.14 53536.39 88888.00 2015-03-06 14:46:32.411 065 15344.72 67.14 53536.35 88888.00 2015-03-06 14:46:32.911 065 15344.75 67.18 53536.30 88888.00 2015-03-06 14:46:33.411 065 15344.75 67.19 53536.30 88888.00 2015-03-06 14:46:33.911 065 15344.69 67.16 53536.26 88888.00 2015-03-06 14:46:34.411 065 15344.66 67.16 53536.21 88888.00 2015-03-06 14:46:34.911 065 15344.66 67.16 53536.17 88888.00 2015-03-06 14:46:35.411 065 15344.65 67.17 53536.19 88888.00 2015-03-06 14:46:35.911 065 15344.65 67.19 53536.15 88888.00 2015-03-06 14:46:36.411 065 15344.62 67.19 53536.08 88888.00 2015-03-06 14:46:36.911 065 15344.59 67.22 53536.13 88888.00 2015-03-06 14:46:37.411 065 15344.61 67.22 53536.10 88888.00 2015-03-06 14:46:37.911 065 15344.65 67.23 53536.13 88888.00 2015-03-06 14:46:38.411 065 15344.68 67.23 53536.20 88888.00 2015-03-06 14:46:38.911 065 15344.68 67.21 53536.17 88888.00 2015-03-06 14:46:39.411 065 15344.61 67.23 53536.20 88888.00 2015-03-06 14:46:39.911 065 15344.59 67.21 53536.18 88888.00 2015-03-06 14:46:40.411 065 15344.63 67.18 53536.15 88888.00 2015-03-06 14:46:40.911 065 15344.65 67.19 53536.13 88888.00 2015-03-06 14:46:41.411 065 15344.66 67.16 53536.16 88888.00 2015-03-06 14:46:41.911 065 15344.65 67.13 53536.11 88888.00 2015-03-06 14:46:42.411 065 15344.59 67.12 53536.05 88888.00 2015-03-06 14:46:42.911 065 15344.61 67.10 53536.09 88888.00 2015-03-06 14:46:43.411 065 15344.67 67.12 53536.04 88888.00 2015-03-06 14:46:43.911 065 15344.67 67.11 53536.03 88888.00 2015-03-06 14:46:44.411 065 15344.68 67.09 53536.07 88888.00 2015-03-06 14:46:44.911 065 15344.74 67.11 53536.07 88888.00 2015-03-06 14:46:45.411 065 15344.75 67.09 53536.00 88888.00 2015-03-06 14:46:45.911 065 15344.74 67.04 53535.97 88888.00 2015-03-06 14:46:46.411 065 15344.76 67.03 53536.00 88888.00 2015-03-06 14:46:46.911 065 15344.77 67.03 53535.97 88888.00 2015-03-06 14:46:47.411 065 15344.80 67.03 53535.99 88888.00 2015-03-06 14:46:47.911 065 15344.84 67.04 53536.03 88888.00 2015-03-06 14:46:48.411 065 15344.85 67.06 53536.04 88888.00 2015-03-06 14:46:48.911 065 15344.88 67.05 53536.06 88888.00 2015-03-06 14:46:49.411 065 15344.78 67.11 53535.99 88888.00 2015-03-06 14:46:49.911 065 15344.77 67.19 53536.00 88888.00 2015-03-06 14:46:50.411 065 15344.75 67.16 53536.01 88888.00 2015-03-06 14:46:50.911 065 15344.76 67.12 53536.05 88888.00 2015-03-06 14:46:51.411 065 15344.78 67.18 53536.07 88888.00 2015-03-06 14:46:51.911 065 15344.81 67.20 53536.06 88888.00 2015-03-06 14:46:52.411 065 15344.83 67.20 53536.00 88888.00 2015-03-06 14:46:52.911 065 15344.88 67.23 53536.01 88888.00 2015-03-06 14:46:53.411 065 15344.90 67.28 53536.01 88888.00 2015-03-06 14:46:53.911 065 15344.93 67.27 53536.03 88888.00 2015-03-06 14:46:54.411 065 15344.88 67.28 53536.09 88888.00 2015-03-06 14:46:54.911 065 15344.89 67.32 53535.97 88888.00 2015-03-06 14:46:55.411 065 15344.87 67.36 53535.99 88888.00 2015-03-06 14:46:55.911 065 15344.84 67.38 53536.05 88888.00 2015-03-06 14:46:56.411 065 15344.84 67.38 53536.10 88888.00 2015-03-06 14:46:56.911 065 15344.87 67.34 53536.08 88888.00 2015-03-06 14:46:57.411 065 15344.90 67.36 53536.11 88888.00 2015-03-06 14:46:57.911 065 15344.87 67.39 53536.10 88888.00 2015-03-06 14:46:58.411 065 15344.84 67.40 53536.10 88888.00 2015-03-06 14:46:58.911 065 15344.85 67.38 53536.12 88888.00 2015-03-06 14:46:59.411 065 15344.85 67.38 53536.00 88888.00 2015-03-06 14:46:59.911 065 15344.90 67.42 53535.92 88888.00 2015-03-06 14:47:00.411 065 15344.93 67.45 53535.92 88888.00 2015-03-06 14:47:00.911 065 15344.89 67.47 53535.89 88888.00 2015-03-06 14:47:01.411 065 15344.86 67.49 53535.87 88888.00 2015-03-06 14:47:01.911 065 15344.88 67.45 53535.91 88888.00 2015-03-06 14:47:02.411 065 15344.92 67.43 53536.04 88888.00 2015-03-06 14:47:02.911 065 15344.90 67.39 53536.09 88888.00 2015-03-06 14:47:03.411 065 15344.90 67.35 53536.05 88888.00 2015-03-06 14:47:03.911 065 15344.90 67.35 53536.06 88888.00 2015-03-06 14:47:04.411 065 15344.88 67.36 53536.09 88888.00 2015-03-06 14:47:04.911 065 15344.85 67.34 53535.98 88888.00 2015-03-06 14:47:05.411 065 15344.84 67.27 53535.99 88888.00 2015-03-06 14:47:05.911 065 15344.89 67.32 53536.03 88888.00 2015-03-06 14:47:06.411 065 15344.93 67.36 53535.99 88888.00 2015-03-06 14:47:06.911 065 15344.84 67.35 53536.01 88888.00 2015-03-06 14:47:07.411 065 15344.83 67.31 53536.05 88888.00 2015-03-06 14:47:07.911 065 15344.84 67.26 53536.05 88888.00 2015-03-06 14:47:08.411 065 15344.79 67.28 53536.06 88888.00 2015-03-06 14:47:08.911 065 15344.78 67.23 53535.99 88888.00 2015-03-06 14:47:09.411 065 15344.78 67.22 53535.94 88888.00 2015-03-06 14:47:09.911 065 15344.74 67.23 53535.95 88888.00 2015-03-06 14:47:10.411 065 15344.76 67.20 53536.04 88888.00 2015-03-06 14:47:10.911 065 15344.72 67.11 53536.03 88888.00 2015-03-06 14:47:11.411 065 15344.68 67.11 53536.03 88888.00 2015-03-06 14:47:11.911 065 15344.67 67.11 53535.98 88888.00 2015-03-06 14:47:12.411 065 15344.70 67.09 53535.95 88888.00 2015-03-06 14:47:12.911 065 15344.68 67.04 53535.94 88888.00 2015-03-06 14:47:13.411 065 15344.62 67.02 53535.97 88888.00 2015-03-06 14:47:13.911 065 15344.63 67.03 53535.90 88888.00 2015-03-06 14:47:14.411 065 15344.63 67.02 53535.85 88888.00 2015-03-06 14:47:14.911 065 15344.65 66.99 53535.75 88888.00 2015-03-06 14:47:15.411 065 15344.66 67.00 53535.75 88888.00 2015-03-06 14:47:15.911 065 15344.60 66.97 53535.78 88888.00 2015-03-06 14:47:16.411 065 15344.62 66.97 53535.83 88888.00 2015-03-06 14:47:16.911 065 15344.66 66.99 53535.88 88888.00 2015-03-06 14:47:17.411 065 15344.60 67.00 53535.97 88888.00 2015-03-06 14:47:17.911 065 15344.65 67.00 53536.03 88888.00 2015-03-06 14:47:18.411 065 15344.63 67.01 53536.05 88888.00 2015-03-06 14:47:18.911 065 15344.63 67.01 53535.98 88888.00 2015-03-06 14:47:19.411 065 15344.58 67.03 53535.97 88888.00 2015-03-06 14:47:19.911 065 15344.61 67.04 53535.91 88888.00 2015-03-06 14:47:20.411 065 15344.68 67.02 53535.93 88888.00 2015-03-06 14:47:20.911 065 15344.67 67.02 53535.96 88888.00 2015-03-06 14:47:21.411 065 15344.66 67.04 53535.91 88888.00 2015-03-06 14:47:21.911 065 15344.65 67.08 53535.86 88888.00 2015-03-06 14:47:22.411 065 15344.66 67.04 53535.86 88888.00 2015-03-06 14:47:22.911 065 15344.60 67.02 53535.81 88888.00 2015-03-06 14:47:23.411 065 15344.60 67.03 53535.78 88888.00 2015-03-06 14:47:23.911 065 15344.56 67.05 53535.86 88888.00 2015-03-06 14:47:24.411 065 15344.52 67.04 53535.88 88888.00 2015-03-06 14:47:24.911 065 15344.52 67.05 53535.88 88888.00 2015-03-06 14:47:25.411 065 15344.49 67.04 53535.85 88888.00 2015-03-06 14:47:25.911 065 15344.47 67.03 53535.81 88888.00 2015-03-06 14:47:26.411 065 15344.43 67.04 53535.87 88888.00 2015-03-06 14:47:26.911 065 15344.47 67.08 53535.90 88888.00 2015-03-06 14:47:27.411 065 15344.41 67.01 53535.89 88888.00 2015-03-06 14:47:27.911 065 15344.39 66.97 53535.86 88888.00 2015-03-06 14:47:28.411 065 15344.38 67.00 53535.88 88888.00 2015-03-06 14:47:28.911 065 15344.35 67.04 53535.88 88888.00 2015-03-06 14:47:29.411 065 15344.31 67.01 53535.87 88888.00 2015-03-06 14:47:29.911 065 15344.31 66.99 53535.93 88888.00 2015-03-06 14:47:30.411 065 15344.29 67.01 53535.93 88888.00 2015-03-06 14:47:30.911 065 15344.17 67.03 53535.94 88888.00 2015-03-06 14:47:31.411 065 15344.16 67.03 53535.98 88888.00 2015-03-06 14:47:31.911 065 15344.16 67.05 53535.98 88888.00 2015-03-06 14:47:32.411 065 15344.17 67.04 53535.88 88888.00 2015-03-06 14:47:32.911 065 15344.12 67.08 53535.88 88888.00 2015-03-06 14:47:33.411 065 15344.12 67.11 53535.86 88888.00 2015-03-06 14:47:33.911 065 15344.15 67.11 53535.90 88888.00 2015-03-06 14:47:34.411 065 15344.14 67.11 53535.96 88888.00 2015-03-06 14:47:34.911 065 15344.06 67.16 53536.00 88888.00 2015-03-06 14:47:35.411 065 15344.02 67.16 53536.03 88888.00 2015-03-06 14:47:35.911 065 15343.96 67.20 53536.05 88888.00 2015-03-06 14:47:36.411 065 15343.93 67.17 53536.15 88888.00 2015-03-06 14:47:36.911 065 15343.88 67.19 53536.18 88888.00 2015-03-06 14:47:37.411 065 15343.81 67.23 53536.19 88888.00 2015-03-06 14:47:37.911 065 15343.74 67.25 53536.18 88888.00 2015-03-06 14:47:38.411 065 15343.67 67.25 53536.18 88888.00 2015-03-06 14:47:38.911 065 15343.63 67.27 53536.20 88888.00 2015-03-06 14:47:39.411 065 15343.66 67.29 53536.21 88888.00 2015-03-06 14:47:39.911 065 15343.65 67.31 53536.22 88888.00 2015-03-06 14:47:40.411 065 15343.62 67.36 53536.21 88888.00 2015-03-06 14:47:40.911 065 15343.62 67.38 53536.22 88888.00 2015-03-06 14:47:41.411 065 15343.54 67.35 53536.15 88888.00 2015-03-06 14:47:41.911 065 15343.53 67.31 53536.19 88888.00 2015-03-06 14:47:42.411 065 15343.49 67.36 53536.18 88888.00 2015-03-06 14:47:42.911 065 15343.48 67.38 53536.21 88888.00 2015-03-06 14:47:43.411 065 15343.51 67.42 53536.37 88888.00 2015-03-06 14:47:43.911 065 15343.48 67.43 53536.35 88888.00 2015-03-06 14:47:44.411 065 15343.47 67.44 53536.35 88888.00 2015-03-06 14:47:44.911 065 15343.36 67.42 53536.40 88888.00 2015-03-06 14:47:45.411 065 15343.35 67.39 53536.27 88888.00 2015-03-06 14:47:45.911 065 15343.33 67.43 53536.27 88888.00 2015-03-06 14:47:46.411 065 15343.38 67.44 53536.25 88888.00 2015-03-06 14:47:46.911 065 15343.38 67.48 53536.26 88888.00 2015-03-06 14:47:47.411 065 15343.33 67.48 53536.20 88888.00 2015-03-06 14:47:47.911 065 15343.35 67.53 53536.18 88888.00 2015-03-06 14:47:48.411 065 15343.31 67.52 53536.24 88888.00 2015-03-06 14:47:48.911 065 15343.31 67.54 53536.22 88888.00 2015-03-06 14:47:49.411 065 15343.23 67.60 53536.17 88888.00 2015-03-06 14:47:49.911 065 15343.23 67.58 53536.13 88888.00 2015-03-06 14:47:50.411 065 15343.17 67.65 53536.12 88888.00 2015-03-06 14:47:50.911 065 15343.23 67.69 53536.25 88888.00 2015-03-06 14:47:51.411 065 15343.21 67.71 53536.16 88888.00 2015-03-06 14:47:51.911 065 15343.25 67.73 53536.17 88888.00 2015-03-06 14:47:52.411 065 15343.22 67.75 53536.22 88888.00 2015-03-06 14:47:52.911 065 15343.27 67.74 53536.24 88888.00 2015-03-06 14:47:53.411 065 15343.21 67.79 53536.21 88888.00 2015-03-06 14:47:53.911 065 15343.25 67.82 53536.15 88888.00 2015-03-06 14:47:54.411 065 15343.18 67.80 53536.13 88888.00 2015-03-06 14:47:54.911 065 15343.20 67.81 53536.13 88888.00 2015-03-06 14:47:55.411 065 15343.15 67.81 53536.26 88888.00 2015-03-06 14:47:55.911 065 15343.21 67.86 53536.22 88888.00 2015-03-06 14:47:56.411 065 15343.18 67.84 53536.19 88888.00 2015-03-06 14:47:56.911 065 15343.17 67.89 53536.18 88888.00 2015-03-06 14:47:57.411 065 15343.17 67.88 53536.16 88888.00 2015-03-06 14:47:57.911 065 15343.12 67.95 53536.18 88888.00 2015-03-06 14:47:58.411 065 15343.17 67.96 53536.13 88888.00 2015-03-06 14:47:58.911 065 15343.08 68.00 53536.14 88888.00 2015-03-06 14:47:59.411 065 15343.11 68.00 53536.07 88888.00 2015-03-06 14:47:59.911 065 15343.02 67.98 53536.11 88888.00 2015-03-06 14:48:00.411 065 15343.00 68.00 53536.10 88888.00 2015-03-06 14:48:00.911 065 15342.95 68.03 53536.10 88888.00 2015-03-06 14:48:01.411 065 15342.96 68.03 53536.12 88888.00 2015-03-06 14:48:01.911 065 15342.95 68.03 53536.11 88888.00 2015-03-06 14:48:02.411 065 15342.86 68.06 53536.12 88888.00 2015-03-06 14:48:02.911 065 15342.94 68.05 53536.13 88888.00 2015-03-06 14:48:03.411 065 15342.85 68.08 53536.13 88888.00 2015-03-06 14:48:03.911 065 15342.81 68.14 53536.08 88888.00 2015-03-06 14:48:04.411 065 15342.78 68.08 53536.05 88888.00 2015-03-06 14:48:04.911 065 15342.73 68.14 53536.13 88888.00 2015-03-06 14:48:05.411 065 15342.71 68.14 53536.09 88888.00 2015-03-06 14:48:05.911 065 15342.66 68.15 53536.11 88888.00 2015-03-06 14:48:06.411 065 15342.59 68.23 53536.12 88888.00 2015-03-06 14:48:06.911 065 15342.63 68.24 53536.16 88888.00 2015-03-06 14:48:07.411 065 15342.59 68.24 53536.17 88888.00 2015-03-06 14:48:07.911 065 15342.46 68.29 53536.11 88888.00 2015-03-06 14:48:08.411 065 15342.54 68.30 53536.12 88888.00 2015-03-06 14:48:08.911 065 15342.51 68.31 53536.08 88888.00 2015-03-06 14:48:09.411 065 15342.41 68.43 53536.00 88888.00 2015-03-06 14:48:09.911 065 15342.49 68.49 53536.03 88888.00 2015-03-06 14:48:10.411 065 15342.50 68.50 53536.06 88888.00 2015-03-06 14:48:10.911 065 15342.36 68.56 53536.11 88888.00 2015-03-06 14:48:11.411 065 15342.39 68.58 53536.17 88888.00 2015-03-06 14:48:11.911 065 15342.41 68.59 53536.13 88888.00 2015-03-06 14:48:12.411 065 15342.40 68.63 53536.15 88888.00 2015-03-06 14:48:12.911 065 15342.33 68.72 53536.14 88888.00 2015-03-06 14:48:13.411 065 15342.33 68.76 53536.19 88888.00 2015-03-06 14:48:13.911 065 15342.43 68.76 53536.13 88888.00 2015-03-06 14:48:14.411 065 15342.35 68.75 53536.07 88888.00 2015-03-06 14:48:14.911 065 15342.25 68.77 53536.07 88888.00 2015-03-06 14:48:15.411 065 15342.23 68.83 53536.04 88888.00 2015-03-06 14:48:15.911 065 15342.24 68.89 53535.98 88888.00 2015-03-06 14:48:16.411 065 15342.25 68.86 53535.96 88888.00 2015-03-06 14:48:16.911 065 15342.18 68.86 53536.01 88888.00 2015-03-06 14:48:17.411 065 15342.07 68.90 53535.95 88888.00 2015-03-06 14:48:17.911 065 15342.09 68.94 53536.07 88888.00 2015-03-06 14:48:18.411 065 15342.13 68.93 53535.95 88888.00 2015-03-06 14:48:18.911 065 15342.20 68.91 53535.90 88888.00 2015-03-06 14:48:19.411 065 15342.14 68.96 53535.91 88888.00 2015-03-06 14:48:19.911 065 15342.02 69.01 53535.89 88888.00 2015-03-06 14:48:20.411 065 15341.97 69.07 53535.92 88888.00 2015-03-06 14:48:20.911 065 15341.94 69.12 53535.91 88888.00 2015-03-06 14:48:21.411 065 15341.98 69.13 53535.97 88888.00 2015-03-06 14:48:21.911 065 15342.09 69.11 53535.95 88888.00 2015-03-06 14:48:22.411 065 15342.13 69.07 53535.88 88888.00 2015-03-06 14:48:22.911 065 15342.06 69.12 53535.88 88888.00 2015-03-06 14:48:23.411 065 15341.95 69.16 53535.90 88888.00 2015-03-06 14:48:23.911 065 15341.87 69.25 53535.79 88888.00 2015-03-06 14:48:24.411 065 15341.86 69.31 53535.76 88888.00 2015-03-06 14:48:24.911 065 15341.90 69.33 53535.81 88888.00 2015-03-06 14:48:25.411 065 15341.99 69.30 53535.78 88888.00 2015-03-06 14:48:25.911 065 15342.05 69.27 53535.78 88888.00 2015-03-06 14:48:26.411 065 15342.07 69.27 53535.79 88888.00 2015-03-06 14:48:26.911 065 15342.05 69.31 53535.79 88888.00 2015-03-06 14:48:27.411 065 15342.03 69.41 53535.83 88888.00 2015-03-06 14:48:27.911 065 15341.96 69.45 53535.81 88888.00 2015-03-06 14:48:28.411 065 15341.91 69.51 53535.68 88888.00 2015-03-06 14:48:28.911 065 15341.96 69.56 53535.78 88888.00 2015-03-06 14:48:29.411 065 15342.00 69.60 53535.76 88888.00 2015-03-06 14:48:29.911 065 15342.06 69.63 53535.77 88888.00 2015-03-06 14:48:30.411 065 15342.16 69.65 53535.78 88888.00 2015-03-06 14:48:30.911 065 15342.31 69.68 53535.74 88888.00 2015-03-06 14:48:31.411 065 15342.34 69.68 53535.76 88888.00 2015-03-06 14:48:31.911 065 15342.30 69.68 53535.76 88888.00 2015-03-06 14:48:32.411 065 15342.26 69.70 53535.76 88888.00 2015-03-06 14:48:32.911 065 15342.22 69.76 53535.78 88888.00 2015-03-06 14:48:33.411 065 15342.17 69.80 53535.79 88888.00 2015-03-06 14:48:33.911 065 15342.18 69.81 53535.77 88888.00 2015-03-06 14:48:34.411 065 15342.17 69.81 53535.79 88888.00 2015-03-06 14:48:34.911 065 15342.21 69.87 53535.76 88888.00 2015-03-06 14:48:35.411 065 15342.21 69.88 53535.70 88888.00 2015-03-06 14:48:35.911 065 15342.14 69.94 53535.66 88888.00 2015-03-06 14:48:36.411 065 15342.15 70.03 53535.69 88888.00 2015-03-06 14:48:36.911 065 15342.24 69.99 53535.71 88888.00 2015-03-06 14:48:37.411 065 15342.26 69.98 53535.64 88888.00 2015-03-06 14:48:37.911 065 15342.28 69.99 53535.61 88888.00 2015-03-06 14:48:38.411 065 15342.24 69.99 53535.59 88888.00 2015-03-06 14:48:38.911 065 15342.21 70.00 53535.63 88888.00 2015-03-06 14:48:39.411 065 15342.21 70.02 53535.60 88888.00 2015-03-06 14:48:39.911 065 15342.21 69.99 53535.57 88888.00 2015-03-06 14:48:40.411 065 15342.15 69.99 53535.56 88888.00 2015-03-06 14:48:40.911 065 15342.13 69.99 53535.58 88888.00 2015-03-06 14:48:41.411 065 15342.13 70.04 53535.58 88888.00 2015-03-06 14:48:41.911 065 15342.09 70.00 53535.59 88888.00 2015-03-06 14:48:42.411 065 15342.08 70.03 53535.58 88888.00 2015-03-06 14:48:42.911 065 15342.12 70.04 53535.45 88888.00 2015-03-06 14:48:43.411 065 15342.05 70.04 53535.38 88888.00 2015-03-06 14:48:43.911 065 15342.07 69.99 53535.34 88888.00 2015-03-06 14:48:44.411 065 15342.07 69.97 53535.38 88888.00 2015-03-06 14:48:44.911 065 15342.04 69.98 53535.38 88888.00 2015-03-06 14:48:45.411 065 15342.06 69.98 53535.34 88888.00 2015-03-06 14:48:45.911 065 15342.11 69.95 53535.33 88888.00 2015-03-06 14:48:46.411 065 15342.13 69.90 53535.27 88888.00 2015-03-06 14:48:46.911 065 15342.16 69.86 53535.25 88888.00 2015-03-06 14:48:47.412 065 15342.22 69.81 53535.20 88888.00 2015-03-06 14:48:47.912 065 15342.32 69.76 53535.14 88888.00 2015-03-06 14:48:48.412 065 15342.39 69.69 53535.08 88888.00 2015-03-06 14:48:48.912 065 15342.34 69.61 53535.03 88888.00 2015-03-06 14:48:49.412 065 15342.28 69.56 53535.08 88888.00 2015-03-06 14:48:49.912 065 15342.25 69.55 53535.10 88888.00 2015-03-06 14:48:50.412 065 15342.23 69.54 53535.06 88888.00 2015-03-06 14:48:50.912 065 15342.23 69.50 53535.07 88888.00 2015-03-06 14:48:51.412 065 15342.26 69.45 53535.03 88888.00 2015-03-06 14:48:51.912 065 15342.33 69.41 53535.03 88888.00 2015-03-06 14:48:52.412 065 15342.39 69.41 53535.01 88888.00 2015-03-06 14:48:52.912 065 15342.36 69.34 53535.00 88888.00 2015-03-06 14:48:53.412 065 15342.25 69.36 53535.03 88888.00 2015-03-06 14:48:53.912 065 15342.22 69.35 53535.00 88888.00 2015-03-06 14:48:54.412 065 15342.17 69.29 53535.03 88888.00 2015-03-06 14:48:54.912 065 15342.21 69.27 53535.00 88888.00 2015-03-06 14:48:55.412 065 15342.21 69.21 53534.98 88888.00 2015-03-06 14:48:55.912 065 15342.20 69.13 53535.03 88888.00 2015-03-06 14:48:56.412 065 15342.14 69.09 53535.03 88888.00 2015-03-06 14:48:56.912 065 15342.03 69.11 53535.01 88888.00 2015-03-06 14:48:57.412 065 15341.96 69.11 53535.05 88888.00 2015-03-06 14:48:57.912 065 15341.91 69.09 53535.08 88888.00 2015-03-06 14:48:58.412 065 15341.96 69.07 53535.10 88888.00 2015-03-06 14:48:58.912 065 15341.97 69.03 53535.12 88888.00 2015-03-06 14:48:59.412 065 15341.88 68.96 53535.19 88888.00 2015-03-06 14:48:59.912 065 15341.75 68.93 53535.20 88888.00 2015-03-06 14:49:00.412 065 15341.62 68.94 53535.28 88888.00 2015-03-06 14:49:00.912 065 15341.51 69.04 53535.33 88888.00 2015-03-06 14:49:01.412 065 15341.37 69.09 53535.35 88888.00 2015-03-06 14:49:01.912 065 15341.32 69.07 53535.39 88888.00 2015-03-06 14:49:02.412 065 15341.24 69.05 53535.35 88888.00 2015-03-06 14:49:02.912 065 15341.17 69.04 53535.36 88888.00 2015-03-06 14:49:03.412 065 15341.17 69.03 53535.39 88888.00 2015-03-06 14:49:03.912 065 15341.14 69.04 53535.43 88888.00 2015-03-06 14:49:04.412 065 15341.06 69.07 53535.54 88888.00 2015-03-06 14:49:04.912 065 15340.97 69.08 53535.58 88888.00 2015-03-06 14:49:05.412 065 15340.91 69.05 53535.64 88888.00 2015-03-06 14:49:05.912 065 15340.87 69.04 53535.59 88888.00 2015-03-06 14:49:06.412 065 15340.80 69.02 53535.60 88888.00 2015-03-06 14:49:06.912 065 15340.71 69.05 53535.60 88888.00 2015-03-06 14:49:07.412 065 15340.62 69.08 53535.65 88888.00 2015-03-06 14:49:07.912 065 15340.55 69.09 53535.65 88888.00 2015-03-06 14:49:08.412 065 15340.50 69.07 53535.65 88888.00 2015-03-06 14:49:08.912 065 15340.43 69.03 53535.65 88888.00 2015-03-06 14:49:09.412 065 15340.38 69.01 53535.64 88888.00 2015-03-06 14:49:09.912 065 15340.36 69.03 53535.66 88888.00 2015-03-06 14:49:10.412 065 15340.36 69.05 53535.63 88888.00 2015-03-06 14:49:10.912 065 15340.37 69.03 53535.59 88888.00 2015-03-06 14:49:11.412 065 15340.38 69.00 53535.56 88888.00 2015-03-06 14:49:11.912 065 15340.37 68.99 53535.58 88888.00 2015-03-06 14:49:12.412 065 15340.41 68.98 53535.59 88888.00 2015-03-06 14:49:12.912 065 15340.41 68.98 53535.56 88888.00 2015-03-06 14:49:13.412 065 15340.38 69.00 53535.53 88888.00 2015-03-06 14:49:13.912 065 15340.40 69.01 53535.52 88888.00 2015-03-06 14:49:14.412 065 15340.41 68.98 53535.54 88888.00 2015-03-06 14:49:14.912 065 15340.37 69.02 53535.53 88888.00 2015-03-06 14:49:15.412 065 15340.34 69.04 53535.48 88888.00 2015-03-06 14:49:15.912 065 15340.32 69.00 53535.48 88888.00 2015-03-06 14:49:16.412 065 15340.27 69.00 53535.40 88888.00 2015-03-06 14:49:16.912 065 15340.28 68.98 53535.34 88888.00 2015-03-06 14:49:17.412 065 15340.34 68.98 53535.29 88888.00 2015-03-06 14:49:17.912 065 15340.35 68.94 53535.26 88888.00 2015-03-06 14:49:18.412 065 15340.38 68.89 53535.21 88888.00 2015-03-06 14:49:18.912 065 15340.38 68.85 53535.26 88888.00 2015-03-06 14:49:19.412 065 15340.43 68.79 53535.27 88888.00 2015-03-06 14:49:19.912 065 15340.50 68.81 53535.18 88888.00 2015-03-06 14:49:20.412 065 15340.52 68.84 53535.13 88888.00 2015-03-06 14:49:20.912 065 15340.53 68.86 53535.13 88888.00 2015-03-06 14:49:21.412 065 15340.55 68.87 53535.08 88888.00 2015-03-06 14:49:21.912 065 15340.58 68.87 53535.01 88888.00 2015-03-06 14:49:22.412 065 15340.56 68.87 53535.05 88888.00 2015-03-06 14:49:22.912 065 15340.55 68.84 53535.04 88888.00 2015-03-06 14:49:23.412 065 15340.58 68.86 53535.04 88888.00 2015-03-06 14:49:23.912 065 15340.61 68.89 53534.96 88888.00 2015-03-06 14:49:24.412 065 15340.56 68.89 53534.93 88888.00 2015-03-06 14:49:24.912 065 15340.56 68.92 53534.94 88888.00 2015-03-06 14:49:25.412 065 15340.55 68.94 53534.93 88888.00 2015-03-06 14:49:25.912 065 15340.44 68.98 53534.97 88888.00 2015-03-06 14:49:26.412 065 15340.38 68.98 53534.93 88888.00 2015-03-06 14:49:26.912 065 15340.28 69.00 53534.91 88888.00 2015-03-06 14:49:27.412 065 15340.18 69.00 53534.94 88888.00 2015-03-06 14:49:27.912 065 15340.08 69.00 53534.94 88888.00 2015-03-06 14:49:28.412 065 15340.04 69.02 53534.93 88888.00 2015-03-06 14:49:28.912 065 15339.96 69.02 53534.91 88888.00 2015-03-06 14:49:29.412 065 15339.99 68.99 53534.90 88888.00 2015-03-06 14:49:29.912 065 15340.03 69.01 53534.89 88888.00 2015-03-06 14:49:30.412 065 15340.04 69.05 53534.85 88888.00 2015-03-06 14:49:30.912 065 15340.01 69.09 53534.87 88888.00 2015-03-06 14:49:31.412 065 15340.00 69.19 53534.96 88888.00 2015-03-06 14:49:31.912 065 15339.87 69.24 53534.99 88888.00 2015-03-06 14:49:32.412 065 15339.79 69.29 53535.01 88888.00 2015-03-06 14:49:32.912 065 15339.81 69.28 53535.04 88888.00 2015-03-06 14:49:33.412 065 15339.91 69.25 53535.05 88888.00 2015-03-06 14:49:33.912 065 15339.98 69.33 53535.07 88888.00 2015-03-06 14:49:34.412 065 15339.94 69.38 53535.05 88888.00 2015-03-06 14:49:34.912 065 15339.86 69.38 53535.04 88888.00 2015-03-06 14:49:35.412 065 15339.83 69.38 53535.04 88888.00 2015-03-06 14:49:35.912 065 15339.85 69.38 53535.04 88888.00 2015-03-06 14:49:36.412 065 15339.94 69.41 53534.98 88888.00 2015-03-06 14:49:36.912 065 15340.04 69.47 53534.95 88888.00 2015-03-06 14:49:37.412 065 15340.01 69.48 53534.95 88888.00 2015-03-06 14:49:37.912 065 15339.96 69.47 53534.97 88888.00 2015-03-06 14:49:38.412 065 15339.97 69.44 53535.00 88888.00 2015-03-06 14:49:38.912 065 15340.04 69.37 53535.00 88888.00 2015-03-06 14:49:39.412 065 15340.17 69.38 53534.95 88888.00 2015-03-06 14:49:39.912 065 15340.22 69.42 53534.95 88888.00 2015-03-06 14:49:40.412 065 15340.18 69.44 53534.85 88888.00 2015-03-06 14:49:40.912 065 15340.13 69.50 53534.87 88888.00 2015-03-06 14:49:41.412 065 15340.13 69.52 53534.86 88888.00 2015-03-06 14:49:41.912 065 15340.20 69.44 53534.77 88888.00 2015-03-06 14:49:42.412 065 15340.28 69.34 53534.75 88888.00 2015-03-06 14:49:42.912 065 15340.33 69.33 53534.71 88888.00 2015-03-06 14:49:43.412 065 15340.34 69.36 53534.66 88888.00 2015-03-06 14:49:43.912 065 15340.34 69.36 53534.58 88888.00 2015-03-06 14:49:44.412 065 15340.34 69.33 53534.53 88888.00 2015-03-06 14:49:44.912 065 15340.25 69.36 53534.54 88888.00 2015-03-06 14:49:45.412 065 15340.15 69.34 53534.57 88888.00 2015-03-06 14:49:45.912 065 15340.18 69.33 53534.52 88888.00 2015-03-06 14:49:46.412 065 15340.32 69.30 53534.48 88888.00 2015-03-06 14:49:46.912 065 15340.40 69.35 53534.52 88888.00 2015-03-06 14:49:47.412 065 15340.45 69.38 53534.49 88888.00 2015-03-06 14:49:47.912 065 15340.45 69.42 53534.38 88888.00 2015-03-06 14:49:48.412 065 15340.44 69.46 53534.34 88888.00 2015-03-06 14:49:48.912 065 15340.41 69.47 53534.33 88888.00 2015-03-06 14:49:49.412 065 15340.43 69.43 53534.35 88888.00 2015-03-06 14:49:49.912 065 15340.44 69.44 53534.36 88888.00 2015-03-06 14:49:50.412 065 15340.51 69.43 53534.42 88888.00 2015-03-06 14:49:50.912 065 15340.62 69.43 53534.37 88888.00 2015-03-06 14:49:51.412 065 15340.74 69.46 53534.36 88888.00 2015-03-06 14:49:51.912 065 15340.87 69.47 53534.30 88888.00 2015-03-06 14:49:52.412 065 15340.96 69.53 53534.26 88888.00 2015-03-06 14:49:52.912 065 15341.05 69.52 53534.18 88888.00 2015-03-06 14:49:53.412 065 15341.15 69.56 53534.13 88888.00 2015-03-06 14:49:53.912 065 15341.25 69.62 53534.07 88888.00 2015-03-06 14:49:54.412 065 15341.36 69.61 53534.10 88888.00 2015-03-06 14:49:54.912 065 15341.42 69.61 53533.96 88888.00 2015-03-06 14:49:55.412 065 15341.52 69.56 53533.94 88888.00 2015-03-06 14:49:55.912 065 15341.66 69.52 53533.96 88888.00 2015-03-06 14:49:56.412 065 15341.76 69.48 53533.86 88888.00 2015-03-06 14:49:56.912 065 15341.86 69.47 53533.76 88888.00 2015-03-06 14:49:57.412 065 15341.88 69.42 53533.77 88888.00 2015-03-06 14:49:57.912 065 15341.91 69.41 53533.76 88888.00 2015-03-06 14:49:58.412 065 15341.99 69.41 53533.76 88888.00 2015-03-06 14:49:58.912 065 15342.08 69.37 53533.75 88888.00 2015-03-06 14:49:59.412 065 15342.14 69.36 53533.73 88888.00 2015-03-06 14:49:59.912 065 15342.23 69.35 53533.64 88888.00 2015-03-06 14:50:00.412 065 15342.41 69.31 53533.59 88888.00 2015-03-06 14:50:00.912 065 15342.48 69.27 53533.55 88888.00 2015-03-06 14:50:01.412 065 15342.50 69.22 53533.54 88888.00 2015-03-06 14:50:01.912 065 15342.54 69.20 53533.52 88888.00 2015-03-06 14:50:02.412 065 15342.64 69.19 53533.49 88888.00 2015-03-06 14:50:02.912 065 15342.85 69.13 53533.48 88888.00 2015-03-06 14:50:03.412 065 15342.88 69.07 53533.46 88888.00 2015-03-06 14:50:03.912 065 15342.80 69.08 53533.48 88888.00 2015-03-06 14:50:04.412 065 15342.84 69.09 53533.47 88888.00 2015-03-06 14:50:04.912 065 15342.97 69.02 53533.44 88888.00 2015-03-06 14:50:05.412 065 15342.94 69.01 53533.46 88888.00 2015-03-06 14:50:05.912 065 15342.88 69.07 53533.43 88888.00 2015-03-06 14:50:06.412 065 15343.00 69.05 53533.42 88888.00 2015-03-06 14:50:06.912 065 15343.08 69.04 53533.42 88888.00 2015-03-06 14:50:07.412 065 15342.95 69.04 53533.45 88888.00 2015-03-06 14:50:07.912 065 15342.94 69.05 53533.49 88888.00 2015-03-06 14:50:08.412 065 15343.05 69.04 53533.49 88888.00 2015-03-06 14:50:08.912 065 15343.00 69.02 53533.49 88888.00 2015-03-06 14:50:09.412 065 15342.93 69.05 53533.53 88888.00 2015-03-06 14:50:09.912 065 15342.99 69.09 53533.61 88888.00 2015-03-06 14:50:10.412 065 15343.05 69.05 53533.61 88888.00 2015-03-06 14:50:10.912 065 15343.05 69.05 53533.62 88888.00 2015-03-06 14:50:11.412 065 15343.09 69.09 53533.64 88888.00 2015-03-06 14:50:11.912 065 15343.15 69.08 53533.56 88888.00 2015-03-06 14:50:12.412 065 15343.06 69.10 53533.49 88888.00 2015-03-06 14:50:12.912 065 15342.97 69.13 53533.54 88888.00 2015-03-06 14:50:13.412 065 15343.09 69.17 53533.64 88888.00 2015-03-06 14:50:13.912 065 15343.14 69.16 53533.66 88888.00 2015-03-06 14:50:14.412 065 15343.08 69.17 53533.70 88888.00 2015-03-06 14:50:14.912 065 15343.09 69.20 53533.68 88888.00 2015-03-06 14:50:15.412 065 15343.22 69.19 53533.66 88888.00 2015-03-06 14:50:15.912 065 15343.22 69.20 53533.68 88888.00 2015-03-06 14:50:16.412 065 15343.18 69.25 53533.77 88888.00 2015-03-06 14:50:16.912 065 15343.30 69.28 53533.82 88888.00 2015-03-06 14:50:17.412 065 15343.30 69.27 53533.82 88888.00 2015-03-06 14:50:17.912 065 15343.22 69.36 53533.88 88888.00 2015-03-06 14:50:18.412 065 15343.21 69.41 53533.89 88888.00 2015-03-06 14:50:18.912 065 15343.31 69.38 53533.91 88888.00 2015-03-06 14:50:19.412 065 15343.26 69.41 53533.92 88888.00 2015-03-06 14:50:19.912 065 15343.23 69.43 53533.96 88888.00 2015-03-06 14:50:20.412 065 15343.36 69.42 53533.90 88888.00 2015-03-06 14:50:20.912 065 15343.40 69.37 53533.93 88888.00 2015-03-06 14:50:21.412 065 15343.31 69.37 53534.00 88888.00 2015-03-06 14:50:21.912 065 15343.31 69.34 53534.05 88888.00 2015-03-06 14:50:22.412 065 15343.39 69.29 53534.10 88888.00 2015-03-06 14:50:22.912 065 15343.32 69.28 53534.07 88888.00 2015-03-06 14:50:23.412 065 15343.26 69.31 53534.03 88888.00 2015-03-06 14:50:23.912 065 15343.33 69.27 53534.04 88888.00 2015-03-06 14:50:24.412 065 15343.36 69.26 53534.03 88888.00 2015-03-06 14:50:24.912 065 15343.24 69.31 53534.07 88888.00 2015-03-06 14:50:25.412 065 15343.31 69.29 53534.11 88888.00 2015-03-06 14:50:25.912 065 15343.36 69.20 53534.11 88888.00 2015-03-06 14:50:26.412 065 15343.32 69.19 53534.08 88888.00 2015-03-06 14:50:26.912 065 15343.35 69.18 53534.08 88888.00 2015-03-06 14:50:27.412 065 15343.49 69.13 53534.14 88888.00 2015-03-06 14:50:27.912 065 15343.44 69.15 53534.18 88888.00 2015-03-06 14:50:28.412 065 15343.47 69.13 53534.17 88888.00 2015-03-06 14:50:28.912 065 15343.47 69.08 53534.15 88888.00 2015-03-06 14:50:29.412 065 15343.43 69.12 53534.13 88888.00 2015-03-06 14:50:29.912 065 15343.53 69.16 53534.11 88888.00 2015-03-06 14:50:30.412 065 15343.59 69.12 53534.14 88888.00 2015-03-06 14:50:30.912 065 15343.50 69.09 53534.18 88888.00 2015-03-06 14:50:31.412 065 15343.59 69.08 53534.18 88888.00 2015-03-06 14:50:31.912 065 15343.61 69.05 53534.14 88888.00 2015-03-06 14:50:32.412 065 15343.58 69.08 53534.18 88888.00 2015-03-06 14:50:32.912 065 15343.66 69.09 53534.19 88888.00 2015-03-06 14:50:33.412 065 15343.58 69.09 53534.24 88888.00 2015-03-06 14:50:33.912 065 15343.56 69.16 53534.23 88888.00 2015-03-06 14:50:34.412 065 15343.67 69.13 53534.17 88888.00 2015-03-06 14:50:34.912 065 15343.63 69.11 53534.26 88888.00 2015-03-06 14:50:35.412 065 15343.65 69.19 53534.30 88888.00 2015-03-06 14:50:35.912 065 15343.75 69.11 53534.31 88888.00 2015-03-06 14:50:36.412 065 15343.66 69.11 53534.35 88888.00 2015-03-06 14:50:36.912 065 15343.67 69.19 53534.40 88888.00 2015-03-06 14:50:37.412 065 15343.71 69.17 53534.40 88888.00 2015-03-06 14:50:37.912 065 15343.63 69.20 53534.39 88888.00 2015-03-06 14:50:38.412 065 15343.67 69.20 53534.39 88888.00 2015-03-06 14:50:38.912 065 15343.67 69.19 53534.44 88888.00 2015-03-06 14:50:39.412 065 15343.63 69.22 53534.48 88888.00 2015-03-06 14:50:39.912 065 15343.71 69.24 53534.55 88888.00 2015-03-06 14:50:40.412 065 15343.69 69.22 53534.57 88888.00 2015-03-06 14:50:40.912 065 15343.66 69.22 53534.59 88888.00 2015-03-06 14:50:41.412 065 15343.71 69.22 53534.66 88888.00 2015-03-06 14:50:41.912 065 15343.65 69.25 53534.72 88888.00 2015-03-06 14:50:42.412 065 15343.69 69.28 53534.64 88888.00 2015-03-06 14:50:42.912 065 15343.74 69.25 53534.68 88888.00 2015-03-06 14:50:43.412 065 15343.66 69.28 53534.74 88888.00 2015-03-06 14:50:43.912 065 15343.63 69.31 53534.83 88888.00 2015-03-06 14:50:44.412 065 15343.65 69.34 53534.87 88888.00 2015-03-06 14:50:44.912 065 15343.54 69.35 53534.93 88888.00 2015-03-06 14:50:45.412 065 15343.57 69.38 53534.96 88888.00 2015-03-06 14:50:45.912 065 15343.58 69.39 53534.95 88888.00 2015-03-06 14:50:46.412 065 15343.48 69.42 53534.98 88888.00 2015-03-06 14:50:46.912 065 15343.45 69.48 53535.05 88888.00 2015-03-06 14:50:47.412 065 15343.54 69.47 53535.11 88888.00 2015-03-06 14:50:47.912 065 15343.51 69.43 53535.12 88888.00 2015-03-06 14:50:48.412 065 15343.44 69.46 53535.15 88888.00 2015-03-06 14:50:48.912 065 15343.50 69.50 53535.21 88888.00 2015-03-06 14:50:49.412 065 15343.49 69.47 53535.26 88888.00 2015-03-06 14:50:49.912 065 15343.34 69.54 53535.31 88888.00 2015-03-06 14:50:50.412 065 15343.30 69.60 53535.38 88888.00 2015-03-06 14:50:50.912 065 15343.36 69.60 53535.39 88888.00 2015-03-06 14:50:51.412 065 15343.35 69.59 53535.43 88888.00 2015-03-06 14:50:51.912 065 15343.23 69.60 53535.54 88888.00 2015-03-06 14:50:52.412 065 15343.25 69.62 53535.50 88888.00 2015-03-06 14:50:52.912 065 15343.38 69.55 53535.53 88888.00 2015-03-06 14:50:53.412 065 15343.30 69.48 53535.54 88888.00 2015-03-06 14:50:53.912 065 15343.20 69.52 53535.65 88888.00 2015-03-06 14:50:54.412 065 15343.29 69.51 53535.63 88888.00 2015-03-06 14:50:54.912 065 15343.39 69.50 53535.65 88888.00 2015-03-06 14:50:55.412 065 15343.36 69.50 53535.63 88888.00 2015-03-06 14:50:55.912 065 15343.35 69.55 53535.68 88888.00 2015-03-06 14:50:56.412 065 15343.43 69.51 53535.65 88888.00 2015-03-06 14:50:56.912 065 15343.44 69.42 53535.66 88888.00 2015-03-06 14:50:57.412 065 15343.34 69.41 53535.69 88888.00 2015-03-06 14:50:57.912 065 15343.40 69.42 53535.63 88888.00 2015-03-06 14:50:58.412 065 15343.50 69.41 53535.60 88888.00 2015-03-06 14:50:58.912 065 15343.43 69.35 53535.63 88888.00 2015-03-06 14:50:59.412 065 15343.42 69.36 53535.64 88888.00 2015-03-06 14:50:59.912 065 15343.52 69.36 53535.65 88888.00 2015-03-06 14:51:00.412 065 15343.47 69.35 53535.59 88888.00 2015-03-06 14:51:00.912 065 15343.39 69.39 53535.61 88888.00 2015-03-06 14:51:01.412 065 15343.51 69.34 53535.65 88888.00 2015-03-06 14:51:01.912 065 15343.53 69.18 53535.70 88888.00 2015-03-06 14:51:02.412 065 15343.50 69.18 53535.73 88888.00 2015-03-06 14:51:02.912 065 15343.62 69.16 53535.71 88888.00 2015-03-06 14:51:03.412 065 15343.61 69.12 53535.67 88888.00 2015-03-06 14:51:03.912 065 15343.59 69.16 53535.65 88888.00 2015-03-06 14:51:04.412 065 15343.76 69.13 53535.67 88888.00 2015-03-06 14:51:04.912 065 15343.67 69.10 53535.66 88888.00 2015-03-06 14:51:05.412 065 15343.68 69.12 53535.66 88888.00 2015-03-06 14:51:05.912 065 15343.78 69.07 53535.57 88888.00 2015-03-06 14:51:06.412 065 15343.67 69.02 53535.56 88888.00 2015-03-06 14:51:06.912 065 15343.67 69.05 53535.56 88888.00 2015-03-06 14:51:07.412 065 15343.70 69.07 53535.53 88888.00 2015-03-06 14:51:07.912 065 15343.72 69.04 53535.57 88888.00 2015-03-06 14:51:08.412 065 15343.76 69.00 53535.59 88888.00 2015-03-06 14:51:08.912 065 15343.70 69.03 53535.54 88888.00 2015-03-06 14:51:09.412 065 15343.76 69.07 53535.44 88888.00 2015-03-06 14:51:09.912 065 15343.77 69.07 53535.44 88888.00 2015-03-06 14:51:10.412 065 15343.71 69.05 53535.52 88888.00 2015-03-06 14:51:10.912 065 15343.81 69.04 53535.58 88888.00 2015-03-06 14:51:11.412 065 15343.79 69.07 53535.63 88888.00 2015-03-06 14:51:11.912 065 15343.78 69.09 53535.73 88888.00 2015-03-06 14:51:12.412 065 15343.83 69.10 53535.71 88888.00 2015-03-06 14:51:12.912 065 15343.77 69.18 53535.73 88888.00 2015-03-06 14:51:13.412 065 15343.87 69.17 53535.76 88888.00 2015-03-06 14:51:13.912 065 15343.86 69.16 53535.79 88888.00 2015-03-06 14:51:14.412 065 15343.83 69.21 53535.76 88888.00 2015-03-06 14:51:14.912 065 15343.93 69.20 53535.74 88888.00 2015-03-06 14:51:15.412 065 15343.81 69.25 53535.78 88888.00 2015-03-06 14:51:15.912 065 15343.89 69.27 53535.80 88888.00 2015-03-06 14:51:16.412 065 15343.95 69.27 53535.78 88888.00 2015-03-06 14:51:16.912 065 15343.89 69.28 53535.81 88888.00 2015-03-06 14:51:17.412 065 15343.99 69.26 53535.88 88888.00 2015-03-06 14:51:17.912 065 15343.95 69.29 53535.87 88888.00 2015-03-06 14:51:18.412 065 15343.96 69.30 53535.88 88888.00 2015-03-06 14:51:18.912 065 15344.04 69.26 53535.79 88888.00 2015-03-06 14:51:19.412 065 15344.02 69.31 53535.78 88888.00 2015-03-06 14:51:19.912 065 15344.04 69.31 53535.98 88888.00 2015-03-06 14:51:20.412 065 15344.01 69.27 53536.08 88888.00 2015-03-06 14:51:20.912 065 15343.98 69.30 53536.05 88888.00 2015-03-06 14:51:21.412 065 15344.02 69.30 53536.11 88888.00 2015-03-06 14:51:21.912 065 15343.97 69.29 53536.12 88888.00 2015-03-06 14:51:22.412 065 15344.02 69.25 53536.07 88888.00 2015-03-06 14:51:22.912 065 15343.94 69.21 53536.13 88888.00 2015-03-06 14:51:23.412 065 15343.86 69.25 53536.14 88888.00 2015-03-06 14:51:23.912 065 15343.93 69.24 53536.12 88888.00 2015-03-06 14:51:24.412 065 15343.89 69.24 53536.10 88888.00 2015-03-06 14:51:24.912 065 15343.92 69.21 53536.15 88888.00 2015-03-06 14:51:25.412 065 15343.87 69.20 53536.22 88888.00 2015-03-06 14:51:25.912 065 15343.85 69.24 53536.22 88888.00 2015-03-06 14:51:26.412 065 15343.97 69.20 53536.28 88888.00 2015-03-06 14:51:26.912 065 15343.89 69.19 53536.29 88888.00 2015-03-06 14:51:27.412 065 15343.90 69.16 53536.21 88888.00 2015-03-06 14:51:27.912 065 15343.94 69.09 53536.15 88888.00 2015-03-06 14:51:28.412 065 15343.89 69.13 53536.19 88888.00 2015-03-06 14:51:28.912 065 15343.97 69.15 53536.26 88888.00 2015-03-06 14:51:29.412 065 15343.97 69.10 53536.32 88888.00 2015-03-06 14:51:29.912 065 15344.04 69.08 53536.31 88888.00 2015-03-06 14:51:30.412 065 15344.10 69.03 53536.32 88888.00 2015-03-06 14:51:30.912 065 15344.13 69.05 53536.30 88888.00 2015-03-06 14:51:31.412 065 15344.15 69.00 53536.29 88888.00 2015-03-06 14:51:31.912 065 15344.11 69.05 53536.29 88888.00 2015-03-06 14:51:32.412 065 15344.16 69.01 53536.28 88888.00 2015-03-06 14:51:32.912 065 15344.08 69.04 53536.21 88888.00 2015-03-06 14:51:33.412 065 15344.13 69.09 53536.20 88888.00 2015-03-06 14:51:33.912 065 15344.11 69.09 53536.24 88888.00 2015-03-06 14:51:34.412 065 15344.08 69.09 53536.29 88888.00 2015-03-06 14:51:34.912 065 15344.10 69.05 53536.31 88888.00 2015-03-06 14:51:35.412 065 15344.05 69.08 53536.31 88888.00 2015-03-06 14:51:35.912 065 15344.10 69.04 53536.22 88888.00 2015-03-06 14:51:36.412 065 15344.03 69.09 53536.21 88888.00 2015-03-06 14:51:36.912 065 15344.10 69.13 53536.31 88888.00 2015-03-06 14:51:37.412 065 15344.01 69.13 53536.33 88888.00 2015-03-06 14:51:37.912 065 15343.98 69.21 53536.33 88888.00 2015-03-06 14:51:38.412 065 15344.14 69.25 53536.36 88888.00 2015-03-06 14:51:38.912 065 15343.96 69.33 53536.38 88888.00 2015-03-06 14:51:39.412 065 15343.96 69.35 53536.36 88888.00 2015-03-06 14:51:39.912 065 15343.97 69.37 53536.31 88888.00 2015-03-06 14:51:40.412 065 15343.93 69.48 53536.30 88888.00 2015-03-06 14:51:40.912 065 15344.02 69.47 53536.36 88888.00 2015-03-06 14:51:41.412 065 15343.99 69.48 53536.35 88888.00 2015-03-06 14:51:41.912 065 15344.01 69.55 53536.35 88888.00 2015-03-06 14:51:42.412 065 15344.13 69.56 53536.35 88888.00 2015-03-06 14:51:42.912 065 15344.07 69.62 53536.34 88888.00 2015-03-06 14:51:43.412 065 15344.12 69.68 53536.37 88888.00 2015-03-06 14:51:43.912 065 15344.19 69.65 53536.45 88888.00 2015-03-06 14:51:44.412 065 15344.12 69.67 53536.50 88888.00 2015-03-06 14:51:44.912 065 15344.20 69.68 53536.53 88888.00 2015-03-06 14:51:45.412 065 15344.21 69.70 53536.57 88888.00 2015-03-06 14:51:45.912 065 15344.12 69.78 53536.49 88888.00 2015-03-06 14:51:46.412 065 15344.20 69.80 53536.52 88888.00 2015-03-06 14:51:46.912 065 15344.15 69.73 53536.51 88888.00 2015-03-06 14:51:47.412 065 15344.14 69.77 53536.46 88888.00 2015-03-06 14:51:47.912 065 15344.21 69.71 53536.49 88888.00 2015-03-06 14:51:48.412 065 15344.16 69.69 53536.55 88888.00 2015-03-06 14:51:48.912 065 15344.16 69.72 53536.67 88888.00 2015-03-06 14:51:49.412 065 15344.24 69.68 53536.66 88888.00 2015-03-06 14:51:49.912 065 15344.17 69.71 53536.62 88888.00 2015-03-06 14:51:50.412 065 15344.20 69.73 53536.64 88888.00 2015-03-06 14:51:50.912 065 15344.21 69.72 53536.61 88888.00 2015-03-06 14:51:51.412 065 15344.14 69.72 53536.64 88888.00 2015-03-06 14:51:51.912 065 15344.21 69.73 53536.61 88888.00 2015-03-06 14:51:52.412 065 15344.24 69.70 53536.65 88888.00 2015-03-06 14:51:52.912 065 15344.15 69.70 53536.72 88888.00 2015-03-06 14:51:53.412 065 15344.22 69.68 53536.74 88888.00 2015-03-06 14:51:53.912 065 15344.19 69.68 53536.68 88888.00 2015-03-06 14:51:54.412 065 15344.11 69.68 53536.67 88888.00 2015-03-06 14:51:54.912 065 15344.15 69.69 53536.66 88888.00 2015-03-06 14:51:55.412 065 15344.11 69.69 53536.65 88888.00 2015-03-06 14:51:55.912 065 15344.10 69.72 53536.59 88888.00 2015-03-06 14:51:56.412 065 15344.11 69.70 53536.67 88888.00 2015-03-06 14:51:56.912 065 15344.01 69.76 53536.75 88888.00 2015-03-06 14:51:57.412 065 15344.01 69.78 53536.77 88888.00 2015-03-06 14:51:57.912 065 15344.04 69.76 53536.80 88888.00 2015-03-06 14:51:58.412 065 15343.94 69.78 53536.84 88888.00 2015-03-06 14:51:58.912 065 15343.89 69.77 53536.86 88888.00 2015-03-06 14:51:59.412 065 15343.92 69.78 53536.88 88888.00 2015-03-06 14:51:59.912 065 15343.85 69.84 53536.85 88888.00 2015-03-06 14:52:00.412 065 15343.78 69.90 53536.89 88888.00 2015-03-06 14:52:00.912 065 15343.79 69.91 53536.88 88888.00 2015-03-06 14:52:01.412 065 15343.80 69.89 53536.85 88888.00 2015-03-06 14:52:01.912 065 15343.76 69.94 53536.92 88888.00 2015-03-06 14:52:02.412 065 15343.76 69.99 53537.01 88888.00 2015-03-06 14:52:02.912 065 15343.86 70.00 53537.07 88888.00 2015-03-06 14:52:03.412 065 15343.83 70.00 53537.07 88888.00 2015-03-06 14:52:03.912 065 15343.74 70.08 53537.08 88888.00 2015-03-06 14:52:04.412 065 15343.76 70.13 53537.11 88888.00 2015-03-06 14:52:04.912 065 15343.86 70.16 53537.11 88888.00 2015-03-06 14:52:05.412 065 15343.84 70.17 53537.10 88888.00 2015-03-06 14:52:05.912 065 15343.83 70.24 53537.08 88888.00 2015-03-06 14:52:06.412 065 15343.89 70.32 53537.10 88888.00 2015-03-06 14:52:06.912 065 15343.97 70.34 53537.08 88888.00 2015-03-06 14:52:07.412 065 15343.93 70.37 53537.07 88888.00 2015-03-06 14:52:07.912 065 15343.86 70.43 53537.13 88888.00 2015-03-06 14:52:08.412 065 15343.88 70.43 53537.15 88888.00 2015-03-06 14:52:08.912 065 15343.95 70.43 53537.13 88888.00 2015-03-06 14:52:09.412 065 15344.01 70.43 53537.18 88888.00 2015-03-06 14:52:09.912 065 15343.93 70.33 53537.16 88888.00 2015-03-06 14:52:10.412 065 15343.87 70.32 53537.11 88888.00 2015-03-06 14:52:10.912 065 15343.88 70.32 53537.12 88888.00 2015-03-06 14:52:11.412 065 15343.98 70.31 53537.12 88888.00 2015-03-06 14:52:11.912 065 15343.92 70.36 53537.09 88888.00 2015-03-06 14:52:12.412 065 15343.83 70.40 53537.02 88888.00 2015-03-06 14:52:12.912 065 15343.87 70.37 53537.01 88888.00 2015-03-06 14:52:13.412 065 15343.97 70.42 53537.02 88888.00 2015-03-06 14:52:13.912 065 15343.99 70.57 53537.05 88888.00 2015-03-06 14:52:14.412 065 15343.95 70.64 53537.14 88888.00 2015-03-06 14:52:14.912 065 15343.90 70.71 53537.22 88888.00 2015-03-06 14:52:15.412 065 15343.94 70.73 53537.22 88888.00 2015-03-06 14:52:15.912 065 15343.99 70.64 53537.26 88888.00 2015-03-06 14:52:16.412 065 15343.97 70.58 53537.24 88888.00 2015-03-06 14:52:16.912 065 15343.94 70.65 53537.19 88888.00 2015-03-06 14:52:17.412 065 15343.92 70.73 53537.21 88888.00 2015-03-06 14:52:17.912 065 15343.96 70.74 53537.27 88888.00 2015-03-06 14:52:18.412 065 15344.06 70.71 53537.25 88888.00 2015-03-06 14:52:18.912 065 15344.03 70.71 53537.28 88888.00 2015-03-06 14:52:19.412 065 15343.93 70.75 53537.27 88888.00 2015-03-06 14:52:19.912 065 15343.84 70.81 53537.26 88888.00 2015-03-06 14:52:20.412 065 15343.81 70.82 53537.30 88888.00 2015-03-06 14:52:20.912 065 15343.84 70.80 53537.36 88888.00 2015-03-06 14:52:21.412 065 15343.85 70.84 53537.44 88888.00 2015-03-06 14:52:21.912 065 15343.78 70.86 53537.39 88888.00 2015-03-06 14:52:22.412 065 15343.62 70.89 53537.36 88888.00 2015-03-06 14:52:22.912 065 15343.51 70.91 53537.45 88888.00 2015-03-06 14:52:23.412 065 15343.42 70.94 53537.48 88888.00 2015-03-06 14:52:23.912 065 15343.34 70.98 53537.49 88888.00 2015-03-06 14:52:24.412 065 15343.26 71.02 53537.54 88888.00 2015-03-06 14:52:24.912 065 15343.23 71.10 53537.60 88888.00 2015-03-06 14:52:25.412 065 15343.14 71.16 53537.66 88888.00 2015-03-06 14:52:25.912 065 15343.06 71.24 53537.65 88888.00 2015-03-06 14:52:26.412 065 15343.07 71.33 53537.66 88888.00 2015-03-06 14:52:26.912 065 15343.00 71.36 53537.69 88888.00 2015-03-06 14:52:27.412 065 15342.98 71.40 53537.70 88888.00 2015-03-06 14:52:27.912 065 15342.93 71.49 53537.67 88888.00 2015-03-06 14:52:28.412 065 15342.93 71.53 53537.73 88888.00 2015-03-06 14:52:28.912 065 15342.93 71.61 53537.80 88888.00 2015-03-06 14:52:29.412 065 15342.94 71.67 53537.82 88888.00 2015-03-06 14:52:29.912 065 15342.97 71.75 53537.88 88888.00 2015-03-06 14:52:30.412 065 15343.06 71.78 53537.91 88888.00 2015-03-06 14:52:30.912 065 15343.16 71.83 53537.87 88888.00 2015-03-06 14:52:31.412 065 15343.18 71.88 53537.79 88888.00 2015-03-06 14:52:31.912 065 15343.23 71.95 53537.81 88888.00 2015-03-06 14:52:32.412 065 15343.25 72.03 53537.80 88888.00 2015-03-06 14:52:32.912 065 15343.30 72.16 53537.85 88888.00 2015-03-06 14:52:33.412 065 15343.30 72.24 53537.92 88888.00 2015-03-06 14:52:33.912 065 15343.29 72.31 53537.96 88888.00 2015-03-06 14:52:34.412 065 15343.31 72.31 53538.00 88888.00 2015-03-06 14:52:34.912 065 15343.35 72.36 53537.95 88888.00 2015-03-06 14:52:35.412 065 15343.41 72.37 53537.93 88888.00 2015-03-06 14:52:35.912 065 15343.50 72.37 53537.99 88888.00 2015-03-06 14:52:36.412 065 15343.51 72.38 53537.99 88888.00 2015-03-06 14:52:36.912 065 15343.56 72.39 53537.94 88888.00 2015-03-06 14:52:37.412 065 15343.60 72.44 53537.88 88888.00 2015-03-06 14:52:37.912 065 15343.61 72.49 53537.86 88888.00 2015-03-06 14:52:38.412 065 15343.56 72.52 53537.87 88888.00 2015-03-06 14:52:38.912 065 15343.48 72.55 53537.89 88888.00 2015-03-06 14:52:39.412 065 15343.41 72.53 53537.91 88888.00 2015-03-06 14:52:39.912 065 15343.40 72.50 53537.90 88888.00 2015-03-06 14:52:40.412 065 15343.42 72.44 53537.87 88888.00 2015-03-06 14:52:40.912 065 15343.48 72.47 53537.86 88888.00 2015-03-06 14:52:41.412 065 15343.53 72.48 53537.89 88888.00 2015-03-06 14:52:41.912 065 15343.59 72.48 53537.89 88888.00 2015-03-06 14:52:42.412 065 15343.56 72.53 53537.88 88888.00 2015-03-06 14:52:42.912 065 15343.52 72.54 53537.91 88888.00 2015-03-06 14:52:43.412 065 15343.52 72.52 53537.93 88888.00 2015-03-06 14:52:43.912 065 15343.49 72.52 53537.80 88888.00 2015-03-06 14:52:44.412 065 15343.54 72.49 53537.80 88888.00 2015-03-06 14:52:44.912 065 15343.58 72.47 53537.89 88888.00 2015-03-06 14:52:45.412 065 15343.63 72.45 53537.88 88888.00 2015-03-06 14:52:45.912 065 15343.76 72.46 53537.85 88888.00 2015-03-06 14:52:46.412 065 15343.80 72.44 53537.81 88888.00 2015-03-06 14:52:46.912 065 15343.76 72.44 53537.76 88888.00 2015-03-06 14:52:47.412 065 15343.84 72.47 53537.79 88888.00 2015-03-06 14:52:47.912 065 15343.84 72.47 53537.71 88888.00 2015-03-06 14:52:48.412 065 15343.81 72.52 53537.68 88888.00 2015-03-06 14:52:48.912 065 15343.80 72.55 53537.72 88888.00 2015-03-06 14:52:49.412 065 15343.83 72.58 53537.66 88888.00 2015-03-06 14:52:49.912 065 15343.86 72.62 53537.59 88888.00 2015-03-06 14:52:50.412 065 15343.88 72.64 53537.63 88888.00 2015-03-06 14:52:50.912 065 15343.90 72.62 53537.68 88888.00 2015-03-06 14:52:51.412 065 15343.96 72.57 53537.70 88888.00 2015-03-06 14:52:51.912 065 15344.08 72.56 53537.67 88888.00 2015-03-06 14:52:52.412 065 15344.17 72.53 53537.58 88888.00 2015-03-06 14:52:52.912 065 15344.26 72.53 53537.60 88888.00 2015-03-06 14:52:53.412 065 15344.26 72.57 53537.58 88888.00 2015-03-06 14:52:53.912 065 15344.26 72.55 53537.48 88888.00 2015-03-06 14:52:54.412 065 15344.33 72.54 53537.39 88888.00 2015-03-06 14:52:54.912 065 15344.35 72.49 53537.37 88888.00 2015-03-06 14:52:55.412 065 15344.34 72.47 53537.35 88888.00 2015-03-06 14:52:55.912 065 15344.37 72.46 53537.26 88888.00 2015-03-06 14:52:56.412 065 15344.38 72.42 53537.25 88888.00 2015-03-06 14:52:56.912 065 15344.40 72.39 53537.28 88888.00 2015-03-06 14:52:57.412 065 15344.38 72.39 53537.24 88888.00 2015-03-06 14:52:57.912 065 15344.39 72.37 53537.17 88888.00 2015-03-06 14:52:58.412 065 15344.41 72.37 53537.13 88888.00 2015-03-06 14:52:58.912 065 15344.38 72.36 53537.09 88888.00 2015-03-06 14:52:59.412 065 15344.40 72.35 53537.13 88888.00 2015-03-06 14:52:59.912 065 15344.39 72.35 53537.17 88888.00 2015-03-06 14:53:00.412 065 15344.37 72.35 53537.20 88888.00 2015-03-06 14:53:00.912 065 15344.38 72.28 53537.20 88888.00 2015-03-06 14:53:01.412 065 15344.38 72.30 53537.19 88888.00 2015-03-06 14:53:01.912 065 15344.32 72.30 53537.18 88888.00 2015-03-06 14:53:02.412 065 15344.30 72.30 53537.14 88888.00 2015-03-06 14:53:02.912 065 15344.32 72.29 53537.14 88888.00 2015-03-06 14:53:03.412 065 15344.38 72.26 53537.15 88888.00 2015-03-06 14:53:03.912 065 15344.32 72.23 53537.14 88888.00 2015-03-06 14:53:04.412 065 15344.30 72.23 53537.11 88888.00 2015-03-06 14:53:04.912 065 15344.30 72.23 53537.11 88888.00 2015-03-06 14:53:05.412 065 15344.38 72.16 53537.06 88888.00 2015-03-06 14:53:05.912 065 15344.42 72.15 53537.14 88888.00 2015-03-06 14:53:06.412 065 15344.47 72.13 53537.13 88888.00 2015-03-06 14:53:06.912 065 15344.39 72.11 53537.14 88888.00 2015-03-06 14:53:07.412 065 15344.33 72.06 53537.14 88888.00 2015-03-06 14:53:07.912 065 15344.28 72.01 53537.13 88888.00 2015-03-06 14:53:08.412 065 15344.23 71.97 53537.13 88888.00 2015-03-06 14:53:08.912 065 15344.21 71.95 53537.02 88888.00 2015-03-06 14:53:09.412 065 15344.17 71.93 53537.14 88888.00 2015-03-06 14:53:09.912 065 15344.12 71.89 53537.18 88888.00 2015-03-06 14:53:10.412 065 15344.05 71.84 53537.22 88888.00 2015-03-06 14:53:10.912 065 15344.07 71.85 53537.26 88888.00 2015-03-06 14:53:11.412 065 15344.05 71.78 53537.18 88888.00 2015-03-06 14:53:11.912 065 15344.02 71.75 53537.06 88888.00 2015-03-06 14:53:12.412 065 15343.99 71.71 53537.05 88888.00 2015-03-06 14:53:12.912 065 15343.99 71.71 53537.01 88888.00 2015-03-06 14:53:13.412 065 15343.99 71.68 53537.01 88888.00 2015-03-06 14:53:13.912 065 15344.01 71.66 53536.93 88888.00 2015-03-06 14:53:14.412 065 15343.99 71.67 53536.95 88888.00 2015-03-06 14:53:14.912 065 15343.96 71.64 53536.93 88888.00 2015-03-06 14:53:15.412 065 15343.94 71.58 53536.90 88888.00 2015-03-06 14:53:15.912 065 15343.95 71.59 53536.90 88888.00 2015-03-06 14:53:16.412 065 15343.92 71.62 53536.87 88888.00 2015-03-06 14:53:16.912 065 15343.90 71.69 53536.89 88888.00 2015-03-06 14:53:17.412 065 15343.87 71.72 53536.87 88888.00 2015-03-06 14:53:17.912 065 15343.80 71.70 53536.89 88888.00 2015-03-06 14:53:18.412 065 15343.76 71.71 53536.87 88888.00 2015-03-06 14:53:18.912 065 15343.79 71.75 53536.85 88888.00 2015-03-06 14:53:19.412 065 15343.84 71.73 53536.82 88888.00 2015-03-06 14:53:19.912 065 15343.85 71.78 53536.78 88888.00 2015-03-06 14:53:20.412 065 15343.86 71.81 53536.77 88888.00 2015-03-06 14:53:20.912 065 15343.81 71.84 53536.77 88888.00 2015-03-06 14:53:21.412 065 15343.81 71.83 53536.75 88888.00 2015-03-06 14:53:21.912 065 15343.85 71.83 53536.79 88888.00 2015-03-06 14:53:22.412 065 15343.89 71.84 53536.85 88888.00 2015-03-06 14:53:22.912 065 15343.86 71.84 53536.78 88888.00 2015-03-06 14:53:23.412 065 15343.83 71.84 53536.75 88888.00 2015-03-06 14:53:23.912 065 15343.86 71.83 53536.71 88888.00 2015-03-06 14:53:24.412 065 15343.85 71.84 53536.70 88888.00 2015-03-06 14:53:24.912 065 15343.79 71.83 53536.70 88888.00 2015-03-06 14:53:25.412 065 15343.74 71.83 53536.69 88888.00 2015-03-06 14:53:25.912 065 15343.70 71.78 53536.68 88888.00 2015-03-06 14:53:26.412 065 15343.67 71.79 53536.67 88888.00 2015-03-06 14:53:26.912 065 15343.66 71.78 53536.78 88888.00 2015-03-06 14:53:27.412 065 15343.59 71.78 53536.77 88888.00 2015-03-06 14:53:27.912 065 15343.53 71.81 53536.69 88888.00 2015-03-06 14:53:28.412 065 15343.56 71.83 53536.73 88888.00 2015-03-06 14:53:28.912 065 15343.48 71.77 53536.81 88888.00 2015-03-06 14:53:29.412 065 15343.47 71.75 53536.81 88888.00 2015-03-06 14:53:29.912 065 15343.43 71.73 53536.85 88888.00 2015-03-06 14:53:30.412 065 15343.35 71.76 53536.79 88888.00 2015-03-06 14:53:30.912 065 15343.31 71.73 53536.76 88888.00 2015-03-06 14:53:31.412 065 15343.25 71.71 53536.76 88888.00 2015-03-06 14:53:31.912 065 15343.18 71.70 53536.76 88888.00 2015-03-06 14:53:32.412 065 15343.14 71.64 53536.75 88888.00 2015-03-06 14:53:32.912 065 15343.13 71.67 53536.72 88888.00 2015-03-06 14:53:33.412 065 15343.08 71.64 53536.69 88888.00 2015-03-06 14:53:33.912 065 15343.06 71.58 53536.68 88888.00 2015-03-06 14:53:34.412 065 15343.04 71.55 53536.59 88888.00 2015-03-06 14:53:34.912 065 15343.08 71.51 53536.65 88888.00 2015-03-06 14:53:35.412 065 15343.07 71.46 53536.67 88888.00 2015-03-06 14:53:35.912 065 15343.08 71.49 53536.58 88888.00 2015-03-06 14:53:36.412 065 15343.09 71.45 53536.60 88888.00 2015-03-06 14:53:36.912 065 15343.07 71.37 53536.68 88888.00 2015-03-06 14:53:37.412 065 15343.08 71.33 53536.64 88888.00 2015-03-06 14:53:37.912 065 15343.11 71.31 53536.64 88888.00 2015-03-06 14:53:38.412 065 15343.13 71.33 53536.64 88888.00 2015-03-06 14:53:38.912 065 15343.12 71.32 53536.61 88888.00 2015-03-06 14:53:39.412 065 15343.14 71.32 53536.65 88888.00 2015-03-06 14:53:39.912 065 15343.14 71.36 53536.62 88888.00 2015-03-06 14:53:40.412 065 15343.20 71.37 53536.54 88888.00 2015-03-06 14:53:40.912 065 15343.17 71.41 53536.52 88888.00 2015-03-06 14:53:41.412 065 15343.23 71.42 53536.50 88888.00 2015-03-06 14:53:41.912 065 15343.29 71.40 53536.42 88888.00 2015-03-06 14:53:42.412 065 15343.35 71.40 53536.42 88888.00 2015-03-06 14:53:42.912 065 15343.40 71.41 53536.44 88888.00 2015-03-06 14:53:43.412 065 15343.48 71.47 53536.40 88888.00 2015-03-06 14:53:43.912 065 15343.53 71.55 53536.32 88888.00 2015-03-06 14:53:44.412 065 15343.57 71.61 53536.32 88888.00 2015-03-06 14:53:44.912 065 15343.60 71.67 53536.39 88888.00 2015-03-06 14:53:45.412 065 15343.65 71.70 53536.39 88888.00 2015-03-06 14:53:45.912 065 15343.69 71.77 53536.48 88888.00 2015-03-06 14:53:46.412 065 15343.75 71.80 53536.46 88888.00 2015-03-06 14:53:46.912 065 15343.80 71.86 53536.45 88888.00 2015-03-06 14:53:47.412 065 15343.81 71.93 53536.47 88888.00 2015-03-06 14:53:47.912 065 15343.81 71.94 53536.50 88888.00 2015-03-06 14:53:48.412 065 15343.78 71.86 53536.47 88888.00 2015-03-06 14:53:48.912 065 15343.71 71.72 53536.41 88888.00 2015-03-06 14:53:49.412 065 15343.61 71.60 53536.37 88888.00 2015-03-06 14:53:49.912 065 15343.42 71.47 53536.39 88888.00 2015-03-06 14:53:50.412 065 15343.26 71.37 53536.40 88888.00 2015-03-06 14:53:50.912 065 15343.16 71.25 53536.39 88888.00 2015-03-06 14:53:51.412 065 15343.05 71.16 53536.47 88888.00 2015-03-06 14:53:51.912 065 15343.00 71.10 53536.41 88888.00 2015-03-06 14:53:52.412 065 15342.94 71.06 53536.35 88888.00 2015-03-06 14:53:52.912 065 15342.84 71.00 53536.41 88888.00 2015-03-06 14:53:53.412 065 15342.79 70.97 53536.47 88888.00 2015-03-06 14:53:53.912 065 15342.70 70.95 53536.48 88888.00 2015-03-06 14:53:54.412 065 15342.66 70.92 53536.44 88888.00 2015-03-06 14:53:54.912 065 15342.61 70.88 53536.41 88888.00 2015-03-06 14:53:55.412 065 15342.57 70.82 53536.42 88888.00 2015-03-06 14:53:55.912 065 15342.45 70.76 53536.41 88888.00 2015-03-06 14:53:56.412 065 15342.33 70.69 53536.36 88888.00 2015-03-06 14:53:56.912 065 15342.32 70.64 53536.39 88888.00 2015-03-06 14:53:57.412 065 15342.27 70.62 53536.38 88888.00 2015-03-06 14:53:57.912 065 15342.24 70.56 53536.37 88888.00 2015-03-06 14:53:58.412 065 15342.25 70.49 53536.35 88888.00 2015-03-06 14:53:58.912 065 15342.21 70.45 53536.42 88888.00 2015-03-06 14:53:59.412 065 15342.18 70.40 53536.44 88888.00 2015-03-06 14:53:59.912 065 15342.14 70.39 53536.38 88888.00 2015-03-06 14:54:00.412 065 15342.13 70.37 53536.32 88888.00 2015-03-06 14:54:00.912 065 15342.15 70.33 53536.38 88888.00 2015-03-06 14:54:01.412 065 15342.14 70.34 53536.45 88888.00 2015-03-06 14:54:01.912 065 15342.16 70.37 53536.42 88888.00 2015-03-06 14:54:02.412 065 15342.18 70.41 53536.44 88888.00 2015-03-06 14:54:02.912 065 15342.18 70.40 53536.44 88888.00 2015-03-06 14:54:03.412 065 15342.26 70.36 53536.48 88888.00 2015-03-06 14:54:03.912 065 15342.26 70.40 53536.46 88888.00 2015-03-06 14:54:04.412 065 15342.28 70.40 53536.37 88888.00 2015-03-06 14:54:04.912 065 15342.34 70.36 53536.40 88888.00 2015-03-06 14:54:05.412 065 15342.41 70.36 53536.41 88888.00 2015-03-06 14:54:05.912 065 15342.44 70.38 53536.36 88888.00 2015-03-06 14:54:06.412 065 15342.57 70.46 53536.37 88888.00 2015-03-06 14:54:06.912 065 15342.62 70.50 53536.41 88888.00 2015-03-06 14:54:07.412 065 15342.71 70.56 53536.39 88888.00 2015-03-06 14:54:07.912 065 15342.90 70.62 53536.39 88888.00 2015-03-06 14:54:08.412 065 15343.11 70.72 53536.35 88888.00 2015-03-06 14:54:08.912 065 15343.36 70.77 53536.24 88888.00 2015-03-06 14:54:09.412 065 15343.52 70.85 53536.25 88888.00 2015-03-06 14:54:09.912 065 15343.75 70.97 53536.27 88888.00 2015-03-06 14:54:10.412 065 15343.89 71.05 53536.19 88888.00 2015-03-06 14:54:10.912 065 15343.90 71.14 53536.20 88888.00 2015-03-06 14:54:11.412 065 15343.90 71.24 53536.20 88888.00 2015-03-06 14:54:11.912 065 15343.94 71.29 53536.18 88888.00 2015-03-06 14:54:12.413 065 15343.95 71.28 53536.17 88888.00 2015-03-06 14:54:12.913 065 15343.98 71.23 53536.09 88888.00 2015-03-06 14:54:13.413 065 15344.15 71.27 53536.01 88888.00 2015-03-06 14:54:13.913 065 15344.30 71.32 53536.01 88888.00 2015-03-06 14:54:14.413 065 15344.32 71.35 53535.93 88888.00 2015-03-06 14:54:14.913 065 15344.25 71.42 53535.93 88888.00 2015-03-06 14:54:15.413 065 15344.24 71.52 53535.93 88888.00 2015-03-06 14:54:15.913 065 15344.28 71.58 53535.89 88888.00 2015-03-06 14:54:16.413 065 15344.39 71.60 53535.92 88888.00 2015-03-06 14:54:16.913 065 15344.52 71.66 53535.93 88888.00 2015-03-06 14:54:17.413 065 15344.63 71.71 53535.92 88888.00 2015-03-06 14:54:17.913 065 15344.60 71.77 53535.93 88888.00 2015-03-06 14:54:18.413 065 15344.56 71.83 53535.91 88888.00 2015-03-06 14:54:18.913 065 15344.51 71.89 53535.87 88888.00 2015-03-06 14:54:19.413 065 15344.53 71.92 53535.92 88888.00 2015-03-06 14:54:19.913 065 15344.52 71.96 53535.98 88888.00 2015-03-06 14:54:20.413 065 15344.57 72.01 53535.96 88888.00 2015-03-06 14:54:20.913 065 15344.59 72.06 53535.96 88888.00 2015-03-06 14:54:21.413 065 15344.62 72.07 53535.96 88888.00 2015-03-06 14:54:21.913 065 15344.63 72.15 53535.97 88888.00 2015-03-06 14:54:22.413 065 15344.61 72.15 53535.93 88888.00 2015-03-06 14:54:22.913 065 15344.57 72.10 53535.89 88888.00 2015-03-06 14:54:23.413 065 15344.50 71.98 53535.97 88888.00 2015-03-06 14:54:23.913 065 15344.41 71.80 53535.99 88888.00 2015-03-06 14:54:24.413 065 15344.35 71.64 53535.89 88888.00 2015-03-06 14:54:24.913 065 15344.38 71.50 53535.87 88888.00 2015-03-06 14:54:25.413 065 15344.44 71.31 53535.87 88888.00 2015-03-06 14:54:25.913 065 15344.48 71.10 53535.81 88888.00 2015-03-06 14:54:26.413 065 15344.43 70.86 53535.80 88888.00 2015-03-06 14:54:26.913 065 15344.38 70.72 53535.84 88888.00 2015-03-06 14:54:27.413 065 15344.43 70.50 53535.81 88888.00 2015-03-06 14:54:27.913 065 15344.51 70.23 53535.76 88888.00 2015-03-06 14:54:28.413 065 15344.44 70.02 53535.73 88888.00 2015-03-06 14:54:28.913 065 15344.48 69.86 53535.71 88888.00 2015-03-06 14:54:29.413 065 15344.59 69.61 53535.66 88888.00 2015-03-06 14:54:29.913 065 15344.63 69.50 53535.56 88888.00 2015-03-06 14:54:30.413 065 15344.80 69.30 53535.59 88888.00 2015-03-06 14:54:30.913 065 15344.88 69.11 53535.65 88888.00 2015-03-06 14:54:31.413 065 15345.06 68.91 53535.61 88888.00 2015-03-06 14:54:31.913 065 15345.22 68.68 53535.57 88888.00 2015-03-06 14:54:32.413 065 15345.42 68.51 53535.52 88888.00 2015-03-06 14:54:32.913 065 15345.64 68.29 53535.49 88888.00 2015-03-06 14:54:33.413 065 15345.87 67.99 53535.53 88888.00 2015-03-06 14:54:33.913 065 15346.14 67.77 53535.50 88888.00 2015-03-06 14:54:34.413 065 15346.41 67.56 53535.47 88888.00 2015-03-06 14:54:34.913 065 15346.70 67.36 53535.43 88888.00 2015-03-06 14:54:35.413 065 15347.02 67.11 53535.35 88888.00 2015-03-06 14:54:35.913 065 15347.33 66.80 53535.29 88888.00 2015-03-06 14:54:36.413 065 15347.63 66.30 53535.28 88888.00 2015-03-06 14:54:36.913 065 15347.82 65.54 53535.31 88888.00 2015-03-06 14:54:37.413 065 15347.88 64.59 53535.27 88888.00 2015-03-06 14:54:37.913 065 15347.81 63.65 53535.18 88888.00 2015-03-06 14:54:38.413 065 15347.61 62.60 53535.00 88888.00 2015-03-06 14:54:38.913 065 15347.38 61.66 53534.96 88888.00 2015-03-06 14:54:39.413 065 15346.91 60.84 53534.98 88888.00 2015-03-06 14:54:39.913 065 15345.88 60.27 53534.96 88888.00 2015-03-06 14:54:40.413 065 15344.52 60.27 53535.05 88888.00 2015-03-06 14:54:40.913 065 15343.12 60.71 53535.05 88888.00 2015-03-06 14:54:41.413 065 15342.06 61.14 53535.01 88888.00 2015-03-06 14:54:41.913 065 15341.37 61.41 53535.03 88888.00 2015-03-06 14:54:42.413 065 15340.86 61.50 53535.15 88888.00 2015-03-06 14:54:42.913 065 15340.50 61.38 53535.12 88888.00 2015-03-06 14:54:43.413 065 15340.18 61.13 53535.05 88888.00 2015-03-06 14:54:43.913 065 15339.94 60.82 53535.01 88888.00 2015-03-06 14:54:44.413 065 15339.56 60.56 53535.06 88888.00 2015-03-06 14:54:44.913 065 15339.11 60.30 53535.08 88888.00 2015-03-06 14:54:45.413 065 15338.59 60.18 53535.04 88888.00 2015-03-06 14:54:45.913 065 15337.91 60.09 53535.01 88888.00 2015-03-06 14:54:46.413 065 15337.17 60.14 53534.92 88888.00 2015-03-06 14:54:46.913 065 15336.26 60.45 53535.01 88888.00 2015-03-06 14:54:47.413 065 15335.35 60.87 53534.94 88888.00 2015-03-06 14:54:47.913 065 15334.19 61.46 53535.01 88888.00 2015-03-06 14:54:48.413 065 15333.14 62.19 53535.14 88888.00 2015-03-06 14:54:48.913 065 15332.30 63.23 53535.19 88888.00 2015-03-06 14:54:49.413 065 15331.48 64.57 53535.13 88888.00 2015-03-06 14:54:49.913 065 15330.83 66.15 53535.08 88888.00 2015-03-06 14:54:50.413 065 15330.18 67.99 53534.99 88888.00 2015-03-06 14:54:50.913 065 15329.60 69.94 53534.92 88888.00 2015-03-06 14:54:51.413 065 15329.60 71.98 53534.86 88888.00 2015-03-06 14:54:51.913 065 15329.67 74.11 53534.93 88888.00 2015-03-06 14:54:52.413 065 15330.01 75.86 53534.82 88888.00 2015-03-06 14:54:52.913 065 15330.70 77.28 53534.70 88888.00 2015-03-06 14:54:53.413 065 15331.43 78.63 53534.62 88888.00 2015-03-06 14:54:53.913 065 15332.11 79.90 53534.54 88888.00 2015-03-06 14:54:54.413 065 15332.83 81.04 53534.35 88888.00 2015-03-06 14:54:54.913 065 15333.62 82.07 53534.26 88888.00 2015-03-06 14:54:55.413 065 15334.49 83.11 53534.16 88888.00 2015-03-06 14:54:55.913 065 15336.02 84.68 53533.98 88888.00 2015-03-06 14:54:56.413 065 15338.32 87.06 53533.95 88888.00 2015-03-06 14:54:56.913 065 15340.10 88.80 53533.97 88888.00 2015-03-06 14:54:57.413 065 15340.96 89.52 53534.29 88888.00 2015-03-06 14:54:57.913 065 15341.13 89.65 53534.65 88888.00 2015-03-06 14:54:58.413 065 15341.21 89.72 53535.12 88888.00 2015-03-06 14:54:58.913 065 15341.21 89.60 53535.46 88888.00 2015-03-06 14:54:59.413 065 15341.19 89.46 53535.39 88888.00 2015-03-06 14:54:59.913 065 15341.12 89.38 53535.24 88888.00 2015-03-06 14:55:00.413 065 15340.58 89.03 53535.15 88888.00 2015-03-06 14:55:00.913 065 15339.63 88.29 53535.20 88888.00 2015-03-06 14:55:01.413 065 15338.24 87.15 53535.36 88888.00 2015-03-06 14:55:01.913 065 15336.47 85.94 53535.71 88888.00 2015-03-06 14:55:02.413 065 15334.90 84.75 53536.19 88888.00 2015-03-06 14:55:02.913 065 15333.58 83.39 53536.56 88888.00 2015-03-06 14:55:03.413 065 15332.58 82.20 53536.60 88888.00 2015-03-06 14:55:03.913 065 15332.29 81.49 53536.54 88888.00 2015-03-06 14:55:04.413 065 15332.08 81.14 53536.54 88888.00 2015-03-06 14:55:04.913 065 15331.54 80.60 53536.48 88888.00 2015-03-06 14:55:05.413 065 15331.08 79.73 53536.55 88888.00 2015-03-06 14:55:05.913 065 15330.38 78.54 53536.74 88888.00 2015-03-06 14:55:06.413 065 15329.59 76.63 53537.00 88888.00 2015-03-06 14:55:06.913 065 15328.97 74.53 53537.14 88888.00 2015-03-06 14:55:07.413 065 15328.66 72.53 53537.17 88888.00 2015-03-06 14:55:07.913 065 15328.62 70.49 53537.16 88888.00 2015-03-06 14:55:08.413 065 15328.82 68.20 53537.19 88888.00 2015-03-06 14:55:08.913 065 15329.39 65.90 53537.24 88888.00 2015-03-06 14:55:09.413 065 15330.33 63.79 53537.21 88888.00 2015-03-06 14:55:09.913 065 15331.39 62.04 53537.19 88888.00 2015-03-06 14:55:10.413 065 15332.60 60.56 53537.06 88888.00 2015-03-06 14:55:10.913 065 15334.16 59.37 53536.93 88888.00 2015-03-06 14:55:11.413 065 15335.48 58.52 53536.79 88888.00 2015-03-06 14:55:11.913 065 15336.71 57.96 53536.73 88888.00 2015-03-06 14:55:12.413 065 15337.88 57.67 53536.55 88888.00 2015-03-06 14:55:12.913 065 15338.89 57.46 53536.47 88888.00 2015-03-06 14:55:13.413 065 15339.95 57.25 53536.35 88888.00 2015-03-06 14:55:13.913 065 15341.04 57.01 53536.18 88888.00 2015-03-06 14:55:14.413 065 15342.05 56.86 53536.10 88888.00 2015-03-06 14:55:14.913 065 15343.02 56.82 53536.03 88888.00 2015-03-06 14:55:15.413 065 15344.07 56.83 53535.98 88888.00 2015-03-06 14:55:15.913 065 15344.98 56.97 53535.98 88888.00 2015-03-06 14:55:16.413 065 15345.75 57.28 53535.91 88888.00 2015-03-06 14:55:16.913 065 15346.55 57.66 53535.69 88888.00 2015-03-06 14:55:17.413 065 15347.30 58.14 53535.66 88888.00 2015-03-06 14:55:17.913 065 15348.01 58.74 53535.60 88888.00 2015-03-06 14:55:18.413 065 15348.60 59.59 53535.51 88888.00 2015-03-06 14:55:18.913 065 15349.09 60.51 53535.51 88888.00 2015-03-06 14:55:19.413 065 15349.36 61.42 53535.40 88888.00 2015-03-06 14:55:19.913 065 15349.51 62.22 53535.35 88888.00 2015-03-06 14:55:20.413 065 15349.60 62.80 53535.21 88888.00 2015-03-06 14:55:20.913 065 15349.64 63.15 53535.21 88888.00 2015-03-06 14:55:21.413 065 15349.64 63.24 53535.03 88888.00 2015-03-06 14:55:21.913 065 15349.67 63.13 53535.05 88888.00 2015-03-06 14:55:22.413 065 15349.76 63.16 53535.04 88888.00 2015-03-06 14:55:22.913 065 15350.01 63.29 53535.05 88888.00 2015-03-06 14:55:23.413 065 15350.25 63.34 53534.93 88888.00 2015-03-06 14:55:23.913 065 15350.54 63.43 53534.84 88888.00 2015-03-06 14:55:24.413 065 15350.93 63.37 53534.86 88888.00 2015-03-06 14:55:24.913 065 15351.32 63.24 53534.77 88888.00 2015-03-06 14:55:25.413 065 15351.76 63.24 53534.57 88888.00 2015-03-06 14:55:25.913 065 15352.29 63.25 53534.42 88888.00 2015-03-06 14:55:26.413 065 15352.84 63.60 53534.40 88888.00 2015-03-06 14:55:26.913 065 15353.43 64.08 53534.44 88888.00 2015-03-06 14:55:27.413 065 15354.01 64.66 53534.53 88888.00 2015-03-06 14:55:27.913 065 15354.56 65.27 53534.43 88888.00 2015-03-06 14:55:28.413 065 15355.06 65.88 53534.27 88888.00 2015-03-06 14:55:28.913 065 15355.59 66.61 53534.34 88888.00 2015-03-06 14:55:29.413 065 15356.04 67.42 53534.22 88888.00 2015-03-06 14:55:29.913 065 15356.28 68.40 53534.11 88888.00 2015-03-06 14:55:30.413 065 15356.58 69.13 53534.06 88888.00 2015-03-06 14:55:30.913 065 15357.13 69.30 53533.99 88888.00 2015-03-06 14:55:31.413 065 15358.13 68.79 53533.79 88888.00 2015-03-06 14:55:31.913 065 15359.43 67.81 53533.73 88888.00 2015-03-06 14:55:32.413 065 15360.95 66.50 53533.77 88888.00 2015-03-06 14:55:32.913 065 15362.41 65.15 53533.79 88888.00 2015-03-06 14:55:33.413 065 15363.74 63.86 53533.76 88888.00 2015-03-06 14:55:33.913 065 15364.91 62.74 53533.74 88888.00 2015-03-06 14:55:34.413 065 15366.05 61.94 53533.85 88888.00 2015-03-06 14:55:34.913 065 15367.25 61.00 53534.19 88888.00 2015-03-06 14:55:35.413 065 15368.32 60.05 53534.75 88888.00 2015-03-06 14:55:35.913 065 15369.21 59.16 53535.29 88888.00 2015-03-06 14:55:36.413 065 15369.76 58.47 53535.81 88888.00 2015-03-06 14:55:36.913 065 15369.94 58.36 53536.38 88888.00 2015-03-06 14:55:37.413 065 15369.84 58.38 53536.95 88888.00 2015-03-06 14:55:37.913 065 15369.66 58.41 53537.46 88888.00 2015-03-06 14:55:38.413 065 15369.42 58.46 53537.28 88888.00 2015-03-06 14:55:38.913 065 15369.17 58.54 53536.78 88888.00 2015-03-06 14:55:39.413 065 15369.15 58.65 53536.92 88888.00 2015-03-06 14:55:39.913 065 15368.91 58.67 53537.06 88888.00 2015-03-06 14:55:40.413 065 15368.58 59.01 53537.08 88888.00 2015-03-06 14:55:40.913 065 15367.81 59.75 53536.91 88888.00 2015-03-06 14:55:41.413 065 15366.64 61.33 53536.56 88888.00 2015-03-06 14:55:41.913 065 15364.96 63.76 53536.24 88888.00 2015-03-06 14:55:42.413 065 15362.56 66.87 53536.07 88888.00 2015-03-06 14:55:42.913 065 15359.85 69.90 53535.80 88888.00 2015-03-06 14:55:43.413 065 15357.42 72.37 53535.37 88888.00 2015-03-06 14:55:43.913 065 15355.99 73.68 53534.85 88888.00 2015-03-06 14:55:44.413 065 15355.60 73.96 53534.35 88888.00 2015-03-06 14:55:44.913 065 15355.82 73.68 53534.38 88888.00 2015-03-06 14:55:45.413 065 15356.38 73.18 53534.39 88888.00 2015-03-06 14:55:45.913 065 15357.24 72.56 53534.44 88888.00 2015-03-06 14:55:46.413 065 15357.74 72.33 53534.35 88888.00 2015-03-06 14:55:46.913 065 15357.67 72.93 53534.36 88888.00 2015-03-06 14:55:47.413 065 15357.37 73.80 53534.42 88888.00 2015-03-06 14:55:47.913 065 15357.00 74.66 53534.40 88888.00 2015-03-06 14:55:48.413 065 15356.53 75.57 53534.33 88888.00 2015-03-06 14:55:48.913 065 15355.92 76.53 53534.37 88888.00 2015-03-06 14:55:49.413 065 15355.16 77.49 53534.34 88888.00 2015-03-06 14:55:49.913 065 15354.29 78.44 53534.39 88888.00 2015-03-06 14:55:50.413 065 15353.20 79.31 53534.44 88888.00 2015-03-06 14:55:50.913 065 15351.88 80.16 53534.49 88888.00 2015-03-06 14:55:51.413 065 15350.53 80.82 53534.48 88888.00 2015-03-06 14:55:51.913 065 15349.42 81.21 53534.49 88888.00 2015-03-06 14:55:52.413 065 15349.60 81.27 53534.58 88888.00 2015-03-06 14:55:52.913 065 15350.68 81.37 53534.51 88888.00 2015-03-06 14:55:53.413 065 15352.17 81.69 53534.46 88888.00 2015-03-06 14:55:53.913 065 15353.92 82.29 53534.59 88888.00 2015-03-06 14:55:54.413 065 15356.23 83.08 53534.79 88888.00 2015-03-06 14:55:54.913 065 15359.17 84.19 53534.67 88888.00 2015-03-06 14:55:55.413 065 15362.01 85.96 53534.63 88888.00 2015-03-06 14:55:55.913 065 15364.32 88.55 53534.64 88888.00 2015-03-06 14:55:56.413 065 15366.23 91.93 53534.84 88888.00 2015-03-06 14:55:56.913 065 15367.81 96.14 53535.14 88888.00 2015-03-06 14:55:57.413 065 15368.68 101.22 53535.28 88888.00 2015-03-06 14:55:57.913 065 15368.52 107.27 53535.16 88888.00 2015-03-06 14:55:58.413 065 15368.19 114.39 53535.43 88888.00 2015-03-06 14:55:58.913 065 15367.00 122.66 53535.69 88888.00 2015-03-06 14:55:59.413 065 15362.43 131.23 53536.09 88888.00 2015-03-06 14:55:59.913 065 15352.94 138.38 53536.53 88888.00 2015-03-06 14:56:00.413 065 15338.97 142.08 53536.62 88888.00 2015-03-06 14:56:00.913 065 15321.92 140.51 53536.21 88888.00 2015-03-06 14:56:01.413 065 15303.99 132.26 53535.38 88888.00 2015-03-06 14:56:01.913 065 15288.17 117.42 53534.38 88888.00 2015-03-06 14:56:02.413 065 15277.11 97.36 53532.11 88888.00 2015-03-06 14:56:02.913 065 15272.68 74.95 53530.06 88888.00 2015-03-06 14:56:03.413 065 15275.13 53.52 53528.95 88888.00 2015-03-06 14:56:03.913 065 15283.03 36.53 53528.06 88888.00 2015-03-06 14:56:04.413 065 15294.07 25.08 53527.60 88888.00 2015-03-06 14:56:04.913 065 15305.82 19.05 53527.68 88888.00 2015-03-06 14:56:05.413 065 15316.84 17.58 53528.01 88888.00 2015-03-06 14:56:05.913 065 15326.17 19.14 53528.55 88888.00 2015-03-06 14:56:06.413 065 15333.59 22.41 53529.47 88888.00 2015-03-06 14:56:06.913 065 15339.23 26.61 53530.08 88888.00 2015-03-06 14:56:07.413 065 15343.22 31.14 53530.56 88888.00 2015-03-06 14:56:07.913 065 15345.89 35.54 53531.48 88888.00 2015-03-06 14:56:08.413 065 15347.41 39.69 53532.05 88888.00 2015-03-06 14:56:08.913 065 15348.47 43.32 53532.57 88888.00 2015-03-06 14:56:09.413 065 15349.11 46.46 53533.10 88888.00 2015-03-06 14:56:09.913 065 15349.42 49.20 53533.44 88888.00 2015-03-06 14:56:10.413 065 15349.46 51.50 53533.67 88888.00 2015-03-06 14:56:10.913 065 15349.39 53.47 53534.04 88888.00 2015-03-06 14:56:11.413 065 15349.22 55.16 53534.29 88888.00 2015-03-06 14:56:11.913 065 15349.03 56.65 53534.55 88888.00 2015-03-06 14:56:12.413 065 15348.85 57.85 53534.77 88888.00 2015-03-06 14:56:12.913 065 15348.58 58.93 53534.91 88888.00 2015-03-06 14:56:13.413 065 15348.33 59.91 53535.09 88888.00 2015-03-06 14:56:13.913 065 15348.09 60.73 53535.20 88888.00 2015-03-06 14:56:14.413 065 15347.85 61.44 53535.32 88888.00 2015-03-06 14:56:14.913 065 15347.60 61.99 53535.36 88888.00 2015-03-06 14:56:15.413 065 15347.43 62.51 53535.37 88888.00 2015-03-06 14:56:15.913 065 15347.27 62.96 53535.51 88888.00 2015-03-06 14:56:16.413 065 15347.03 63.38 53535.59 88888.00 2015-03-06 14:56:16.913 065 15346.85 63.72 53535.64 88888.00 2015-03-06 14:56:17.413 065 15346.77 64.02 53535.71 88888.00 2015-03-06 14:56:17.913 065 15346.79 64.43 53535.78 88888.00 2015-03-06 14:56:18.413 065 15346.79 64.83 53535.80 88888.00 2015-03-06 14:56:18.913 065 15346.77 65.35 53535.87 88888.00 2015-03-06 14:56:19.413 065 15346.62 65.88 53535.85 88888.00 2015-03-06 14:56:19.913 065 15346.43 66.34 53535.88 88888.00 2015-03-06 14:56:20.413 065 15346.29 66.60 53535.96 88888.00 2015-03-06 14:56:20.913 065 15346.20 66.77 53536.00 88888.00 2015-03-06 14:56:21.413 065 15346.10 66.93 53536.03 88888.00 2015-03-06 14:56:21.913 065 15346.01 67.09 53536.13 88888.00 2015-03-06 14:56:22.413 065 15345.88 67.32 53536.16 88888.00 2015-03-06 14:56:22.913 065 15345.74 67.57 53536.18 88888.00 2015-03-06 14:56:23.413 065 15345.59 67.82 53536.19 88888.00 2015-03-06 14:56:23.913 065 15345.47 67.96 53536.20 88888.00 2015-03-06 14:56:24.413 065 15345.40 68.07 53536.19 88888.00 2015-03-06 14:56:24.913 065 15345.39 68.14 53536.18 88888.00 2015-03-06 14:56:25.413 065 15345.33 68.22 53536.15 88888.00 2015-03-06 14:56:25.913 065 15345.25 68.33 53536.24 88888.00 2015-03-06 14:56:26.413 065 15345.20 68.39 53536.24 88888.00 2015-03-06 14:56:26.913 065 15345.20 68.38 53536.27 88888.00 2015-03-06 14:56:27.413 065 15345.20 68.39 53536.22 88888.00 2015-03-06 14:56:27.913 065 15345.20 68.41 53536.25 88888.00 2015-03-06 14:56:28.413 065 15345.21 68.38 53536.24 88888.00 2015-03-06 14:56:28.913 065 15345.21 68.37 53536.30 88888.00 2015-03-06 14:56:29.413 065 15345.19 68.44 53536.28 88888.00 2015-03-06 14:56:29.913 065 15345.16 68.50 53536.29 88888.00 2015-03-06 14:56:30.413 065 15345.10 68.52 53536.34 88888.00 2015-03-06 14:56:30.913 065 15344.95 68.68 53536.33 88888.00 2015-03-06 14:56:31.413 065 15344.78 68.85 53536.32 88888.00 2015-03-06 14:56:31.913 065 15344.59 69.05 53536.36 88888.00 2015-03-06 14:56:32.413 065 15344.38 69.22 53536.40 88888.00 2015-03-06 14:56:32.913 065 15344.03 69.52 53536.40 88888.00 2015-03-06 14:56:33.413 065 15343.79 69.65 53536.44 88888.00 2015-03-06 14:56:33.913 065 15343.47 69.84 53536.46 88888.00 2015-03-06 14:56:34.413 065 15343.21 70.02 53536.54 88888.00 2015-03-06 14:56:34.913 065 15343.08 70.13 53536.62 88888.00 2015-03-06 14:56:35.413 065 15343.06 70.15 53536.75 88888.00 2015-03-06 14:56:35.913 065 15343.08 70.10 53536.81 88888.00 2015-03-06 14:56:36.413 065 15343.13 70.11 53536.89 88888.00 2015-03-06 14:56:36.913 065 15343.07 70.05 53537.01 88888.00 2015-03-06 14:56:37.413 065 15342.97 70.02 53537.04 88888.00 2015-03-06 14:56:37.913 065 15342.94 69.99 53537.01 88888.00 2015-03-06 14:56:38.413 065 15342.97 69.91 53536.98 88888.00 2015-03-06 14:56:38.913 065 15343.11 69.77 53536.90 88888.00 2015-03-06 14:56:39.413 065 15343.05 69.59 53536.80 88888.00 2015-03-06 14:56:39.913 065 15342.93 69.53 53536.76 88888.00 2015-03-06 14:56:40.413 065 15342.89 69.46 53536.79 88888.00 2015-03-06 14:56:40.913 065 15342.93 69.35 53536.73 88888.00 2015-03-06 14:56:41.413 065 15343.02 69.21 53536.77 88888.00 2015-03-06 14:56:41.913 065 15342.99 69.10 53536.78 88888.00 2015-03-06 14:56:42.413 065 15343.00 69.04 53536.80 88888.00 2015-03-06 14:56:42.913 065 15343.21 68.93 53536.85 88888.00 2015-03-06 14:56:43.413 065 15343.25 68.86 53536.82 88888.00 2015-03-06 14:56:43.913 065 15343.29 68.83 53536.80 88888.00 2015-03-06 14:56:44.413 065 15343.38 68.75 53536.76 88888.00 2015-03-06 14:56:44.913 065 15343.39 68.74 53536.76 88888.00 2015-03-06 14:56:45.413 065 15343.40 68.76 53536.84 88888.00 2015-03-06 14:56:45.913 065 15343.32 68.72 53536.86 88888.00 2015-03-06 14:56:46.413 065 15343.15 68.70 53536.91 88888.00 2015-03-06 14:56:46.913 065 15343.08 68.72 53536.98 88888.00 2015-03-06 14:56:47.413 065 15342.98 68.60 53536.96 88888.00 2015-03-06 14:56:47.913 065 15342.85 68.60 53536.94 88888.00 2015-03-06 14:56:48.413 065 15342.84 68.67 53536.99 88888.00 2015-03-06 14:56:48.913 065 15342.87 68.61 53536.96 88888.00 2015-03-06 14:56:49.413 065 15342.75 68.63 53536.84 88888.00 2015-03-06 14:56:49.913 065 15342.68 68.65 53536.80 88888.00 2015-03-06 14:56:50.413 065 15342.68 68.61 53536.84 88888.00 2015-03-06 14:56:50.913 065 15342.58 68.61 53536.85 88888.00 2015-03-06 14:56:51.413 065 15342.53 68.68 53536.87 88888.00 2015-03-06 14:56:51.913 065 15342.58 68.73 53536.79 88888.00 2015-03-06 14:56:52.413 065 15342.54 68.74 53536.76 88888.00 2015-03-06 14:56:52.913 065 15342.44 68.83 53536.77 88888.00 2015-03-06 14:56:53.413 065 15342.40 68.86 53536.78 88888.00 2015-03-06 14:56:53.913 065 15342.37 68.84 53536.73 88888.00 2015-03-06 14:56:54.413 065 15342.26 68.81 53536.70 88888.00 2015-03-06 14:56:54.913 065 15342.11 68.86 53536.73 88888.00 2015-03-06 14:56:55.413 065 15341.95 68.92 53536.75 88888.00 2015-03-06 14:56:55.913 065 15341.89 68.96 53536.78 88888.00 2015-03-06 14:56:56.413 065 15341.88 69.03 53536.86 88888.00 2015-03-06 14:56:56.913 065 15341.86 69.07 53536.91 88888.00 2015-03-06 14:56:57.413 065 15341.79 69.03 53536.90 88888.00 2015-03-06 14:56:57.913 065 15341.63 69.04 53536.89 88888.00 2015-03-06 14:56:58.413 065 15341.46 69.21 53536.97 88888.00 2015-03-06 14:56:58.913 065 15341.37 69.29 53537.04 88888.00 2015-03-06 14:56:59.413 065 15341.33 69.31 53537.09 88888.00 2015-03-06 14:56:59.913 065 15341.27 69.33 53537.19 88888.00 2015-03-06 14:57:00.413 065 15341.18 69.34 53537.27 88888.00 2015-03-06 14:57:00.913 065 15341.13 69.37 53537.32 88888.00 2015-03-06 14:57:01.413 065 15341.06 69.38 53537.29 88888.00 2015-03-06 14:57:01.913 065 15341.05 69.38 53537.29 88888.00 2015-03-06 14:57:02.413 065 15341.00 69.41 53537.31 88888.00 2015-03-06 14:57:02.913 065 15340.99 69.43 53537.32 88888.00 2015-03-06 14:57:03.413 065 15340.98 69.47 53537.38 88888.00 2015-03-06 14:57:03.913 065 15341.06 69.56 53537.44 88888.00 2015-03-06 14:57:04.413 065 15341.13 69.60 53537.44 88888.00 2015-03-06 14:57:04.913 065 15341.21 69.61 53537.50 88888.00 2015-03-06 14:57:05.413 065 15341.24 69.63 53537.59 88888.00 2015-03-06 14:57:05.913 065 15341.26 69.60 53537.68 88888.00 2015-03-06 14:57:06.413 065 15341.43 69.58 53537.76 88888.00 2015-03-06 14:57:06.913 065 15341.54 69.53 53537.70 88888.00 2015-03-06 14:57:07.413 065 15341.67 69.45 53537.72 88888.00 2015-03-06 14:57:07.913 065 15341.75 69.41 53537.63 88888.00 2015-03-06 14:57:08.413 065 15341.87 69.35 53537.53 88888.00 2015-03-06 14:57:08.913 065 15341.99 69.35 53537.49 88888.00 2015-03-06 14:57:09.413 065 15342.05 69.28 53537.50 88888.00 2015-03-06 14:57:09.913 065 15342.18 69.28 53537.49 88888.00 2015-03-06 14:57:10.413 065 15342.39 69.20 53537.53 88888.00 2015-03-06 14:57:10.913 065 15342.67 69.04 53537.47 88888.00 2015-03-06 14:57:11.413 065 15342.87 68.89 53537.40 88888.00 2015-03-06 14:57:11.913 065 15343.02 68.72 53537.49 88888.00 2015-03-06 14:57:12.413 065 15343.33 68.48 53537.48 88888.00 2015-03-06 14:57:12.913 065 15343.57 68.23 53537.45 88888.00 2015-03-06 14:57:13.413 065 15343.88 67.90 53537.37 88888.00 2015-03-06 14:57:13.913 065 15344.14 67.60 53537.36 88888.00 2015-03-06 14:57:14.413 065 15344.35 67.23 53537.34 88888.00 2015-03-06 14:57:14.913 065 15344.43 66.91 53537.34 88888.00 2015-03-06 14:57:15.413 065 15344.56 66.51 53537.28 88888.00 2015-03-06 14:57:15.913 065 15344.66 66.28 53537.22 88888.00 2015-03-06 14:57:16.413 065 15344.71 66.10 53537.22 88888.00 2015-03-06 14:57:16.913 065 15344.76 66.15 53537.22 88888.00 2015-03-06 14:57:17.413 065 15344.79 66.17 53537.10 88888.00 2015-03-06 14:57:17.913 065 15344.70 66.16 53537.13 88888.00 2015-03-06 14:57:18.413 065 15344.67 66.16 53537.12 88888.00 2015-03-06 14:57:18.913 065 15344.52 66.07 53537.09 88888.00 2015-03-06 14:57:19.413 065 15344.34 66.07 53537.04 88888.00 2015-03-06 14:57:19.913 065 15344.17 66.00 53536.96 88888.00 2015-03-06 14:57:20.413 065 15344.03 66.07 53536.99 88888.00 2015-03-06 14:57:20.913 065 15343.93 66.09 53537.00 88888.00 2015-03-06 14:57:21.413 065 15343.79 66.15 53537.01 88888.00 2015-03-06 14:57:21.913 065 15343.75 66.23 53536.99 88888.00 2015-03-06 14:57:22.413 065 15343.65 66.25 53537.09 88888.00 2015-03-06 14:57:22.913 065 15343.56 66.33 53537.07 88888.00 2015-03-06 14:57:23.413 065 15343.49 66.34 53537.12 88888.00 2015-03-06 14:57:23.913 065 15343.43 66.42 53537.11 88888.00 2015-03-06 14:57:24.413 065 15343.35 66.44 53537.18 88888.00 2015-03-06 14:57:24.913 065 15343.33 66.59 53537.26 88888.00 2015-03-06 14:57:25.413 065 15343.30 66.68 53537.22 88888.00 2015-03-06 14:57:25.913 065 15343.22 66.82 53537.22 88888.00 2015-03-06 14:57:26.413 065 15343.20 66.82 53537.20 88888.00 2015-03-06 14:57:26.913 065 15343.14 66.86 53537.14 88888.00 2015-03-06 14:57:27.413 065 15343.09 66.88 53537.17 88888.00 2015-03-06 14:57:27.913 065 15343.06 66.99 53537.16 88888.00 2015-03-06 14:57:28.413 065 15342.96 67.09 53537.13 88888.00 2015-03-06 14:57:28.913 065 15342.95 67.18 53537.06 88888.00 2015-03-06 14:57:29.413 065 15342.95 67.22 53537.09 88888.00 2015-03-06 14:57:29.913 065 15342.93 67.23 53537.11 88888.00 2015-03-06 14:57:30.413 065 15342.91 67.30 53537.16 88888.00 2015-03-06 14:57:30.913 065 15342.91 67.32 53537.14 88888.00 2015-03-06 14:57:31.413 065 15342.86 67.40 53537.16 88888.00 2015-03-06 14:57:31.913 065 15342.90 67.43 53537.22 88888.00 2015-03-06 14:57:32.413 065 15342.88 67.51 53537.19 88888.00 2015-03-06 14:57:32.913 065 15342.94 67.55 53537.18 88888.00 2015-03-06 14:57:33.413 065 15342.87 67.60 53537.15 88888.00 2015-03-06 14:57:33.913 065 15342.94 67.62 53537.12 88888.00 2015-03-06 14:57:34.413 065 15342.91 67.65 53537.16 88888.00 2015-03-06 14:57:34.913 065 15343.02 67.70 53537.18 88888.00 2015-03-06 14:57:35.413 065 15342.94 67.78 53537.13 88888.00 2015-03-06 14:57:35.913 065 15342.98 67.78 53537.15 88888.00 2015-03-06 14:57:36.413 065 15342.95 67.78 53537.12 88888.00 2015-03-06 14:57:36.913 065 15342.95 67.84 53537.08 88888.00 2015-03-06 14:57:37.413 065 15342.90 67.82 53537.04 88888.00 2015-03-06 14:57:37.913 065 15342.94 67.88 53537.04 88888.00 2015-03-06 14:57:38.413 065 15342.94 67.91 53537.08 88888.00 2015-03-06 14:57:38.913 065 15342.87 67.96 53537.09 88888.00 2015-03-06 14:57:39.413 065 15342.91 67.94 53537.10 88888.00 2015-03-06 14:57:39.913 065 15342.91 67.94 53537.16 88888.00 2015-03-06 14:57:40.413 065 15342.94 67.94 53537.17 88888.00 2015-03-06 14:57:40.913 065 15342.84 67.97 53537.08 88888.00 2015-03-06 14:57:41.413 065 15342.75 68.04 53537.11 88888.00 2015-03-06 14:57:41.913 065 15342.80 67.98 53537.11 88888.00 2015-03-06 14:57:42.413 065 15342.77 67.96 53537.08 88888.00 2015-03-06 14:57:42.913 065 15342.81 67.98 53537.09 88888.00 2015-03-06 14:57:43.413 065 15342.70 68.00 53537.08 88888.00 2015-03-06 14:57:43.913 065 15342.58 68.03 53537.09 88888.00 2015-03-06 14:57:44.413 065 15342.61 68.01 53537.09 88888.00 2015-03-06 14:57:44.913 065 15342.52 67.99 53537.10 88888.00 2015-03-06 14:57:45.413 065 15342.51 68.01 53537.06 88888.00 2015-03-06 14:57:45.913 065 15342.53 68.08 53536.97 88888.00 2015-03-06 14:57:46.413 065 15342.39 68.10 53537.04 88888.00 2015-03-06 14:57:46.913 065 15342.37 68.08 53537.08 88888.00 2015-03-06 14:57:47.413 065 15342.36 68.05 53537.13 88888.00 2015-03-06 14:57:47.913 065 15342.20 68.07 53537.13 88888.00 2015-03-06 14:57:48.413 065 15342.13 68.14 53537.15 88888.00 2015-03-06 14:57:48.913 065 15342.22 68.12 53537.22 88888.00 2015-03-06 14:57:49.413 065 15342.08 68.17 53537.17 88888.00 2015-03-06 14:57:49.913 065 15341.90 68.26 53537.16 88888.00 2015-03-06 14:57:50.413 065 15341.89 68.30 53537.14 88888.00 2015-03-06 14:57:50.913 065 15341.97 68.31 53537.18 88888.00 2015-03-06 14:57:51.413 065 15341.88 68.41 53537.20 88888.00 2015-03-06 14:57:51.913 065 15341.75 68.55 53537.21 88888.00 2015-03-06 14:57:52.413 065 15341.68 68.64 53537.25 88888.00 2015-03-06 14:57:52.913 065 15341.73 68.68 53537.32 88888.00 2015-03-06 14:57:53.413 065 15341.76 68.72 53537.36 88888.00 2015-03-06 14:57:53.913 065 15341.71 68.75 53537.34 88888.00 2015-03-06 14:57:54.413 065 15341.62 68.78 53537.32 88888.00 2015-03-06 14:57:54.913 065 15341.51 68.91 53537.35 88888.00 2015-03-06 14:57:55.413 065 15341.48 68.99 53537.37 88888.00 2015-03-06 14:57:55.913 065 15341.51 69.09 53537.36 88888.00 2015-03-06 14:57:56.413 065 15341.52 69.17 53537.45 88888.00 2015-03-06 14:57:56.913 065 15341.59 69.24 53537.48 88888.00 2015-03-06 14:57:57.413 065 15341.64 69.31 53537.45 88888.00 2015-03-06 14:57:57.913 065 15341.76 69.38 53537.48 88888.00 2015-03-06 14:57:58.413 065 15341.84 69.43 53537.49 88888.00 2015-03-06 14:57:58.913 065 15341.95 69.50 53537.50 88888.00 2015-03-06 14:57:59.413 065 15342.04 69.52 53537.54 88888.00 2015-03-06 14:57:59.913 065 15342.05 69.60 53537.52 88888.00 2015-03-06 14:58:00.413 065 15342.11 69.68 53537.53 88888.00 2015-03-06 14:58:00.913 065 15342.14 69.77 53537.53 88888.00 2015-03-06 14:58:01.413 065 15342.14 69.86 53537.47 88888.00 2015-03-06 14:58:01.913 065 15342.24 69.95 53537.46 88888.00 2015-03-06 14:58:02.413 065 15342.39 70.02 53537.44 88888.00 2015-03-06 14:58:02.913 065 15342.45 70.11 53537.42 88888.00 2015-03-06 14:58:03.413 065 15342.59 70.14 53537.44 88888.00 2015-03-06 14:58:03.913 065 15342.75 70.14 53537.29 88888.00 2015-03-06 14:58:04.413 065 15342.91 70.15 53537.22 88888.00 2015-03-06 14:58:04.913 065 15343.07 70.15 53537.24 88888.00 2015-03-06 14:58:05.413 065 15343.12 70.14 53537.25 88888.00 2015-03-06 14:58:05.913 065 15343.16 70.22 53537.28 88888.00 2015-03-06 14:58:06.413 065 15343.22 70.29 53537.26 88888.00 2015-03-06 14:58:06.913 065 15343.39 70.29 53537.21 88888.00 2015-03-06 14:58:07.413 065 15343.56 70.29 53537.18 88888.00 2015-03-06 14:58:07.913 065 15343.67 70.23 53537.09 88888.00 2015-03-06 14:58:08.413 065 15343.67 70.22 53537.01 88888.00 2015-03-06 14:58:08.913 065 15343.65 70.28 53536.92 88888.00 2015-03-06 14:58:09.413 065 15343.76 70.26 53536.90 88888.00 2015-03-06 14:58:09.913 065 15343.97 70.22 53536.86 88888.00 2015-03-06 14:58:10.413 065 15344.02 70.21 53536.81 88888.00 2015-03-06 14:58:10.913 065 15343.96 70.23 53536.78 88888.00 2015-03-06 14:58:11.413 065 15344.05 70.22 53536.73 88888.00 2015-03-06 14:58:11.913 065 15344.21 70.19 53536.61 88888.00 2015-03-06 14:58:12.413 065 15344.13 70.15 53536.51 88888.00 2015-03-06 14:58:12.913 065 15344.12 70.17 53536.50 88888.00 2015-03-06 14:58:13.413 065 15344.24 70.15 53536.49 88888.00 2015-03-06 14:58:13.913 065 15344.28 70.08 53536.47 88888.00 2015-03-06 14:58:14.413 065 15344.30 70.07 53536.44 88888.00 2015-03-06 14:58:14.913 065 15344.44 69.98 53536.47 88888.00 2015-03-06 14:58:15.413 065 15344.34 69.90 53536.42 88888.00 2015-03-06 14:58:15.913 065 15344.26 69.90 53536.39 88888.00 2015-03-06 14:58:16.413 065 15344.37 69.86 53536.40 88888.00 2015-03-06 14:58:16.913 065 15344.29 69.79 53536.34 88888.00 2015-03-06 14:58:17.413 065 15344.28 69.76 53536.28 88888.00 2015-03-06 14:58:17.913 065 15344.35 69.69 53536.29 88888.00 2015-03-06 14:58:18.413 065 15344.28 69.63 53536.33 88888.00 2015-03-06 14:58:18.913 065 15344.30 69.58 53536.28 88888.00 2015-03-06 14:58:19.413 065 15344.23 69.51 53536.26 88888.00 2015-03-06 14:58:19.913 065 15344.19 69.47 53536.26 88888.00 2015-03-06 14:58:20.413 065 15344.21 69.39 53536.26 88888.00 2015-03-06 14:58:20.913 065 15344.11 69.35 53536.27 88888.00 2015-03-06 14:58:21.413 065 15344.11 69.31 53536.22 88888.00 2015-03-06 14:58:21.913 065 15344.05 69.22 53536.13 88888.00 2015-03-06 14:58:22.413 065 15344.01 69.21 53536.10 88888.00 2015-03-06 14:58:22.913 065 15344.02 69.15 53536.10 88888.00 2015-03-06 14:58:23.413 065 15343.93 69.15 53536.11 88888.00 2015-03-06 14:58:23.913 065 15343.96 69.05 53536.10 88888.00 2015-03-06 14:58:24.413 065 15343.96 68.99 53536.08 88888.00 2015-03-06 14:58:24.913 065 15343.94 69.02 53536.07 88888.00 2015-03-06 14:58:25.413 065 15343.95 69.00 53536.20 88888.00 2015-03-06 14:58:25.913 065 15343.84 68.99 53536.19 88888.00 2015-03-06 14:58:26.413 065 15343.93 68.95 53536.27 88888.00 2015-03-06 14:58:26.913 065 15343.84 68.92 53536.31 88888.00 2015-03-06 14:58:27.413 065 15343.83 68.91 53536.29 88888.00 2015-03-06 14:58:27.913 065 15343.83 68.86 53536.26 88888.00 2015-03-06 14:58:28.413 065 15343.79 68.85 53536.31 88888.00 2015-03-06 14:58:28.913 065 15343.84 68.79 53536.33 88888.00 2015-03-06 14:58:29.413 065 15343.80 68.83 53536.33 88888.00 2015-03-06 14:58:29.913 065 15343.86 68.83 53536.31 88888.00 2015-03-06 14:58:30.413 065 15343.77 68.77 53536.35 88888.00 2015-03-06 14:58:30.913 065 15343.69 68.79 53536.37 88888.00 2015-03-06 14:58:31.413 065 15343.62 68.81 53536.30 88888.00 2015-03-06 14:58:31.913 065 15343.59 68.91 53536.28 88888.00 2015-03-06 14:58:32.413 065 15343.68 68.93 53536.33 88888.00 2015-03-06 14:58:32.913 065 15343.57 68.89 53536.32 88888.00 2015-03-06 14:58:33.413 065 15343.49 68.92 53536.39 88888.00 2015-03-06 14:58:33.913 065 15343.49 68.94 53536.48 88888.00 2015-03-06 14:58:34.413 065 15343.39 68.96 53536.51 88888.00 2015-03-06 14:58:34.913 065 15343.35 69.00 53536.53 88888.00 2015-03-06 14:58:35.413 065 15343.32 68.99 53536.55 88888.00 2015-03-06 14:58:35.913 065 15343.20 69.07 53536.62 88888.00 2015-03-06 14:58:36.413 065 15343.17 69.12 53536.64 88888.00 2015-03-06 14:58:36.913 065 15343.16 69.07 53536.64 88888.00 2015-03-06 14:58:37.413 065 15343.06 69.11 53536.70 88888.00 2015-03-06 14:58:37.913 065 15342.96 69.20 53536.72 88888.00 2015-03-06 14:58:38.413 065 15342.98 69.24 53536.82 88888.00 2015-03-06 14:58:38.913 065 15342.89 69.24 53536.89 88888.00 2015-03-06 14:58:39.413 065 15342.71 69.30 53536.96 88888.00 2015-03-06 14:58:39.913 065 15342.61 69.42 53536.97 88888.00 2015-03-06 14:58:40.413 065 15342.57 69.43 53537.00 88888.00 2015-03-06 14:58:40.913 065 15342.52 69.43 53537.00 88888.00 2015-03-06 14:58:41.413 065 15342.42 69.45 53536.93 88888.00 2015-03-06 14:58:41.913 065 15342.26 69.48 53537.00 88888.00 2015-03-06 14:58:42.413 065 15342.12 69.52 53537.09 88888.00 2015-03-06 14:58:42.913 065 15342.02 69.63 53537.22 88888.00 2015-03-06 14:58:43.413 065 15341.94 69.71 53537.26 88888.00 2015-03-06 14:58:43.913 065 15341.86 69.67 53537.29 88888.00 2015-03-06 14:58:44.413 065 15341.72 69.68 53537.35 88888.00 2015-03-06 14:58:44.913 065 15341.60 69.76 53537.40 88888.00 2015-03-06 14:58:45.413 065 15341.50 69.82 53537.39 88888.00 2015-03-06 14:58:45.913 065 15341.43 69.85 53537.42 88888.00 2015-03-06 14:58:46.413 065 15341.35 69.85 53537.49 88888.00 2015-03-06 14:58:46.913 065 15341.24 69.95 53537.52 88888.00 2015-03-06 14:58:47.413 065 15341.19 70.02 53537.51 88888.00 2015-03-06 14:58:47.913 065 15341.18 70.03 53537.54 88888.00 2015-03-06 14:58:48.413 065 15341.15 70.06 53537.55 88888.00 2015-03-06 14:58:48.913 065 15341.13 70.12 53537.53 88888.00 2015-03-06 14:58:49.413 065 15341.06 70.20 53537.54 88888.00 2015-03-06 14:58:49.913 065 15340.90 70.29 53537.56 88888.00 2015-03-06 14:58:50.413 065 15340.74 70.32 53537.59 88888.00 2015-03-06 14:58:50.913 065 15340.76 70.34 53537.63 88888.00 2015-03-06 14:58:51.413 065 15340.79 70.39 53537.61 88888.00 2015-03-06 14:58:51.913 065 15340.83 70.46 53537.66 88888.00 2015-03-06 14:58:52.413 065 15340.69 70.54 53537.71 88888.00 2015-03-06 14:58:52.913 065 15340.50 70.58 53537.72 88888.00 2015-03-06 14:58:53.413 065 15340.50 70.58 53537.72 88888.00 2015-03-06 14:58:53.913 065 15340.53 70.60 53537.75 88888.00 2015-03-06 14:58:54.413 065 15340.38 70.73 53537.73 88888.00 2015-03-06 14:58:54.913 065 15340.29 70.75 53537.69 88888.00 2015-03-06 14:58:55.413 065 15340.33 70.77 53537.67 88888.00 2015-03-06 14:58:55.913 065 15340.25 70.84 53537.72 88888.00 2015-03-06 14:58:56.413 065 15340.16 70.91 53537.75 88888.00 2015-03-06 14:58:56.913 065 15340.18 70.95 53537.81 88888.00 2015-03-06 14:58:57.413 065 15340.13 71.08 53537.81 88888.00 2015-03-06 14:58:57.913 065 15340.00 71.11 53537.81 88888.00 2015-03-06 14:58:58.413 065 15339.96 71.21 53537.81 88888.00 2015-03-06 14:58:58.913 065 15339.92 71.25 53537.82 88888.00 2015-03-06 14:58:59.413 065 15339.97 71.27 53537.86 88888.00 2015-03-06 14:58:59.913 065 15339.91 71.36 53537.85 88888.00 2015-03-06 14:59:00.413 065 15339.99 71.37 53537.87 88888.00 2015-03-06 14:59:00.913 065 15339.89 71.44 53537.95 88888.00 2015-03-06 14:59:01.413 065 15339.89 71.43 53537.99 88888.00 2015-03-06 14:59:01.913 065 15339.82 71.53 53538.05 88888.00 2015-03-06 14:59:02.413 065 15339.87 71.61 53537.98 88888.00 2015-03-06 14:59:02.913 065 15339.81 71.68 53537.92 88888.00 2015-03-06 14:59:03.413 065 15339.77 71.72 53537.90 88888.00 2015-03-06 14:59:03.913 065 15339.78 71.76 53537.96 88888.00 2015-03-06 14:59:04.413 065 15339.80 71.80 53537.89 88888.00 2015-03-06 14:59:04.913 065 15339.79 71.87 53537.87 88888.00 2015-03-06 14:59:05.413 065 15339.71 71.93 53537.78 88888.00 2015-03-06 14:59:05.913 065 15339.72 72.05 53537.76 88888.00 2015-03-06 14:59:06.413 065 15339.69 72.12 53537.77 88888.00 2015-03-06 14:59:06.913 065 15339.65 72.20 53537.72 88888.00 2015-03-06 14:59:07.413 065 15339.64 72.30 53537.70 88888.00 2015-03-06 14:59:07.913 065 15339.60 72.35 53537.63 88888.00 2015-03-06 14:59:08.413 065 15339.60 72.38 53537.70 88888.00 2015-03-06 14:59:08.913 065 15339.55 72.41 53537.71 88888.00 2015-03-06 14:59:09.413 065 15339.56 72.46 53537.71 88888.00 2015-03-06 14:59:09.913 065 15339.49 72.50 53537.71 88888.00 2015-03-06 14:59:10.413 065 15339.50 72.56 53537.72 88888.00 2015-03-06 14:59:10.913 065 15339.36 72.59 53537.74 88888.00 2015-03-06 14:59:11.413 065 15339.38 72.62 53537.68 88888.00 2015-03-06 14:59:11.913 065 15339.31 72.71 53537.69 88888.00 2015-03-06 14:59:12.413 065 15339.27 72.75 53537.61 88888.00 2015-03-06 14:59:12.913 065 15339.20 72.82 53537.61 88888.00 2015-03-06 14:59:13.413 065 15339.17 72.84 53537.54 88888.00 2015-03-06 14:59:13.913 065 15339.13 72.92 53537.61 88888.00 2015-03-06 14:59:14.413 065 15339.18 73.01 53537.53 88888.00 2015-03-06 14:59:14.913 065 15339.16 73.02 53537.59 88888.00 2015-03-06 14:59:15.413 065 15339.10 73.07 53537.54 88888.00 2015-03-06 14:59:15.913 065 15339.09 73.11 53537.50 88888.00 2015-03-06 14:59:16.413 065 15339.00 73.19 53537.40 88888.00 2015-03-06 14:59:16.913 065 15339.07 73.21 53537.44 88888.00 2015-03-06 14:59:17.413 065 15339.00 73.30 53537.46 88888.00 2015-03-06 14:59:17.913 065 15339.04 73.34 53537.45 88888.00 2015-03-06 14:59:18.413 065 15338.95 73.35 53537.44 88888.00 2015-03-06 14:59:18.913 065 15339.04 73.37 53537.35 88888.00 2015-03-06 14:59:19.413 065 15338.98 73.41 53537.37 88888.00 2015-03-06 14:59:19.913 065 15339.02 73.48 53537.38 88888.00 2015-03-06 14:59:20.413 065 15338.93 73.56 53537.35 88888.00 2015-03-06 14:59:20.913 065 15338.99 73.60 53537.33 88888.00 2015-03-06 14:59:21.413 065 15339.00 73.66 53537.39 88888.00 2015-03-06 14:59:21.913 065 15339.13 73.69 53537.40 88888.00 2015-03-06 14:59:22.413 065 15339.06 73.74 53537.36 88888.00 2015-03-06 14:59:22.913 065 15339.11 73.78 53537.26 88888.00 2015-03-06 14:59:23.413 065 15339.17 73.84 53537.27 88888.00 2015-03-06 14:59:23.913 065 15339.17 73.85 53537.21 88888.00 2015-03-06 14:59:24.413 065 15339.23 73.89 53537.21 88888.00 2015-03-06 14:59:24.913 065 15339.22 73.97 53537.22 88888.00 2015-03-06 14:59:25.413 065 15339.33 74.04 53537.16 88888.00 2015-03-06 14:59:25.913 065 15339.35 74.09 53537.16 88888.00 2015-03-06 14:59:26.413 065 15339.41 74.11 53537.08 88888.00 2015-03-06 14:59:26.913 065 15339.49 74.13 53537.06 88888.00 2015-03-06 14:59:27.413 065 15339.50 74.20 53537.06 88888.00 2015-03-06 14:59:27.913 065 15339.59 74.22 53537.02 88888.00 2015-03-06 14:59:28.413 065 15339.70 74.20 53536.98 88888.00 2015-03-06 14:59:28.913 065 15339.71 74.22 53536.95 88888.00 2015-03-06 14:59:29.413 065 15339.79 74.26 53536.88 88888.00 2015-03-06 14:59:29.913 065 15339.88 74.28 53536.84 88888.00 2015-03-06 14:59:30.413 065 15339.92 74.29 53536.81 88888.00 2015-03-06 14:59:30.913 065 15339.97 74.28 53536.72 88888.00 2015-03-06 14:59:31.413 065 15340.04 74.29 53536.67 88888.00 2015-03-06 14:59:31.913 065 15340.08 74.34 53536.62 88888.00 2015-03-06 14:59:32.413 065 15340.09 74.37 53536.59 88888.00 2015-03-06 14:59:32.913 065 15340.15 74.37 53536.57 88888.00 2015-03-06 14:59:33.413 065 15340.22 74.42 53536.54 88888.00 2015-03-06 14:59:33.913 065 15340.26 74.40 53536.50 88888.00 2015-03-06 14:59:34.404 065 15340.27 74.39 53536.39 88888.00 2015-03-06 14:59:34.904 065 15340.29 74.40 53536.29 88888.00 2015-03-06 14:59:35.404 065 15340.41 74.46 53536.31 88888.00 2015-03-06 14:59:35.904 065 15340.46 74.44 53536.35 88888.00 2015-03-06 14:59:36.404 065 15340.49 74.45 53536.31 88888.00 2015-03-06 14:59:36.904 065 15340.47 74.48 53536.29 88888.00 2015-03-06 14:59:37.404 065 15340.53 74.51 53536.26 88888.00 2015-03-06 14:59:37.904 065 15340.54 74.49 53536.20 88888.00 2015-03-06 14:59:38.404 065 15340.61 74.49 53536.10 88888.00 2015-03-06 14:59:38.904 065 15340.64 74.48 53536.06 88888.00 2015-03-06 14:59:39.404 065 15340.71 74.53 53536.00 88888.00 2015-03-06 14:59:39.904 065 15340.78 74.56 53535.97 88888.00 2015-03-06 14:59:40.404 065 15340.80 74.52 53535.97 88888.00 2015-03-06 14:59:40.904 065 15340.79 74.51 53535.91 88888.00 2015-03-06 14:59:41.404 065 15340.88 74.54 53535.79 88888.00 2015-03-06 14:59:41.904 065 15340.97 74.56 53535.78 88888.00 2015-03-06 14:59:42.404 065 15340.97 74.54 53535.83 88888.00 2015-03-06 14:59:42.904 065 15340.94 74.53 53535.74 88888.00 2015-03-06 14:59:43.404 065 15340.97 74.58 53535.75 88888.00 2015-03-06 14:59:43.904 065 15341.03 74.60 53535.71 88888.00 2015-03-06 14:59:44.404 065 15341.05 74.57 53535.71 88888.00 2015-03-06 14:59:44.904 065 15341.09 74.57 53535.68 88888.00 2015-03-06 14:59:45.404 065 15341.14 74.57 53535.65 88888.00 2015-03-06 14:59:45.904 065 15341.17 74.57 53535.67 88888.00 2015-03-06 14:59:46.404 065 15341.16 74.61 53535.60 88888.00 2015-03-06 14:59:46.904 065 15341.15 74.60 53535.58 88888.00 2015-03-06 14:59:47.404 065 15341.26 74.57 53535.56 88888.00 2015-03-06 14:59:47.904 065 15341.33 74.55 53535.55 88888.00 2015-03-06 14:59:48.404 065 15341.36 74.55 53535.48 88888.00 2015-03-06 14:59:48.904 065 15341.42 74.54 53535.43 88888.00 2015-03-06 14:59:49.404 065 15341.45 74.53 53535.34 88888.00 2015-03-06 14:59:49.904 065 15341.51 74.57 53535.25 88888.00 2015-03-06 14:59:50.404 065 15341.51 74.58 53535.20 88888.00 2015-03-06 14:59:50.904 065 15341.59 74.58 53535.19 88888.00 2015-03-06 14:59:51.404 065 15341.64 74.58 53535.24 88888.00 2015-03-06 14:59:51.904 065 15341.64 74.55 53535.15 88888.00 2015-03-06 14:59:52.404 065 15341.67 74.55 53535.07 88888.00 2015-03-06 14:59:52.904 065 15341.79 74.52 53535.03 88888.00 2015-03-06 14:59:53.404 065 15341.94 74.48 53534.99 88888.00 2015-03-06 14:59:53.904 065 15341.96 74.44 53534.97 88888.00 2015-03-06 14:59:54.404 065 15341.99 74.40 53534.93 88888.00 2015-03-06 14:59:54.904 065 15341.98 74.43 53534.90 88888.00 2015-03-06 14:59:55.404 065 15342.02 74.39 53534.91 88888.00 2015-03-06 14:59:55.904 065 15342.11 74.38 53534.83 88888.00 2015-03-06 14:59:56.404 065 15342.14 74.37 53534.76 88888.00 2015-03-06 14:59:56.904 065 15342.21 74.30 53534.76 88888.00 2015-03-06 14:59:57.404 065 15342.25 74.29 53534.72 88888.00 2015-03-06 14:59:57.904 065 15342.33 74.26 53534.70 88888.00 2015-03-06 14:59:58.404 065 15342.33 74.23 53534.63 88888.00 2015-03-06 14:59:58.904 065 15342.40 74.23 53534.62 88888.00 2015-03-06 14:59:59.404 065 15342.44 74.26 53534.58 88888.00 2015-03-06 14:59:59.904 065 15342.50 74.22 53534.57 88888.00 2015-03-06 15:00:00.404 065 15342.52 74.23 53534.54 88888.00 2015-03-06 15:00:00.904 065 15342.57 74.19 53534.48 88888.00 2015-03-06 15:00:01.404 065 15342.58 74.14 53534.43 88888.00 2015-03-06 15:00:01.904 065 15342.61 74.13 53534.46 88888.00 2015-03-06 15:00:02.404 065 15342.71 74.11 53534.47 88888.00 2015-03-06 15:00:02.904 065 15342.69 74.09 53534.45 88888.00 2015-03-06 15:00:03.404 065 15342.81 74.05 53534.36 88888.00 2015-03-06 15:00:03.904 065 15342.78 74.08 53534.32 88888.00 2015-03-06 15:00:04.404 065 15342.82 74.03 53534.32 88888.00 2015-03-06 15:00:04.904 065 15342.89 74.02 53534.35 88888.00 2015-03-06 15:00:05.404 065 15342.80 74.00 53534.36 88888.00 2015-03-06 15:00:05.904 065 15342.87 73.93 53534.37 88888.00 2015-03-06 15:00:06.404 065 15342.85 73.94 53534.35 88888.00 2015-03-06 15:00:06.904 065 15342.88 73.92 53534.32 88888.00 2015-03-06 15:00:07.404 065 15342.91 73.94 53534.26 88888.00 2015-03-06 15:00:07.904 065 15342.88 73.93 53534.19 88888.00 2015-03-06 15:00:08.404 065 15343.02 73.84 53534.17 88888.00 2015-03-06 15:00:08.904 065 15343.04 73.84 53534.22 88888.00 2015-03-06 15:00:09.404 065 15343.04 73.83 53534.22 88888.00 2015-03-06 15:00:09.904 065 15343.09 73.76 53534.05 88888.00 2015-03-06 15:00:10.404 065 15343.08 73.78 53533.96 88888.00 2015-03-06 15:00:10.904 065 15343.08 73.79 53533.96 88888.00 2015-03-06 15:00:11.404 065 15343.25 73.76 53534.03 88888.00 2015-03-06 15:00:11.904 065 15343.20 73.82 53534.04 88888.00 2015-03-06 15:00:12.404 065 15343.14 73.82 53534.06 88888.00 2015-03-06 15:00:12.904 065 15343.27 73.78 53534.04 88888.00 2015-03-06 15:00:13.404 065 15343.30 73.83 53534.05 88888.00 2015-03-06 15:00:13.904 065 15343.24 73.83 53534.10 88888.00 2015-03-06 15:00:14.404 065 15343.32 73.80 53534.08 88888.00 2015-03-06 15:00:14.904 065 15343.30 73.83 53534.00 88888.00 2015-03-06 15:00:15.404 065 15343.25 73.80 53534.00 88888.00 2015-03-06 15:00:15.904 065 15343.32 73.78 53534.06 88888.00 2015-03-06 15:00:16.404 065 15343.35 73.80 53534.03 88888.00 2015-03-06 15:00:16.904 065 15343.24 73.82 53534.04 88888.00 2015-03-06 15:00:17.404 065 15343.30 73.82 53534.05 88888.00 2015-03-06 15:00:17.904 065 15343.40 73.84 53534.06 88888.00 2015-03-06 15:00:18.404 065 15343.34 73.84 53534.09 88888.00 2015-03-06 15:00:18.904 065 15343.31 73.82 53534.10 88888.00 2015-03-06 15:00:19.404 065 15343.40 73.87 53534.10 88888.00 2015-03-06 15:00:19.904 065 15343.39 73.94 53534.10 88888.00 2015-03-06 15:00:20.404 065 15343.40 73.89 53534.11 88888.00 2015-03-06 15:00:20.904 065 15343.45 73.89 53534.14 88888.00 2015-03-06 15:00:21.404 065 15343.44 73.97 53534.19 88888.00 2015-03-06 15:00:21.904 065 15343.42 74.00 53534.18 88888.00 2015-03-06 15:00:22.404 065 15343.54 74.01 53534.17 88888.00 2015-03-06 15:00:22.904 065 15343.49 74.04 53534.16 88888.00 2015-03-06 15:00:23.404 065 15343.39 74.09 53534.09 88888.00 2015-03-06 15:00:23.904 065 15343.52 74.08 53534.07 88888.00 2015-03-06 15:00:24.404 065 15343.54 74.14 53534.00 88888.00 2015-03-06 15:00:24.904 065 15343.44 74.15 53534.04 88888.00 2015-03-06 15:00:25.404 065 15343.52 74.13 53534.10 88888.00 2015-03-06 15:00:25.904 065 15343.52 74.17 53534.09 88888.00 2015-03-06 15:00:26.404 065 15343.42 74.20 53534.05 88888.00 2015-03-06 15:00:26.904 065 15343.50 74.21 53534.06 88888.00 2015-03-06 15:00:27.404 065 15343.49 74.26 53534.07 88888.00 2015-03-06 15:00:27.904 065 15343.45 74.32 53534.11 88888.00 2015-03-06 15:00:28.404 065 15343.52 74.36 53534.12 88888.00 2015-03-06 15:00:28.904 065 15343.44 74.40 53534.11 88888.00 2015-03-06 15:00:29.404 065 15343.44 74.36 53534.14 88888.00 2015-03-06 15:00:29.904 065 15343.52 74.40 53534.19 88888.00 2015-03-06 15:00:30.404 065 15343.48 74.45 53534.17 88888.00 2015-03-06 15:00:30.904 065 15343.58 74.46 53534.17 88888.00 2015-03-06 15:00:31.404 065 15343.56 74.57 53534.23 88888.00 2015-03-06 15:00:31.904 065 15343.51 74.60 53534.22 88888.00 2015-03-06 15:00:32.404 065 15343.58 74.58 53534.24 88888.00 2015-03-06 15:00:32.904 065 15343.58 74.65 53534.30 88888.00 2015-03-06 15:00:33.404 065 15343.63 74.62 53534.29 88888.00 2015-03-06 15:00:33.904 065 15343.70 74.65 53534.30 88888.00 2015-03-06 15:00:34.404 065 15343.66 74.74 53534.26 88888.00 2015-03-06 15:00:34.904 065 15343.77 74.70 53534.25 88888.00 2015-03-06 15:00:35.404 065 15343.78 74.70 53534.37 88888.00 2015-03-06 15:00:35.904 065 15343.80 74.68 53534.37 88888.00 2015-03-06 15:00:36.404 065 15343.95 74.70 53534.28 88888.00 2015-03-06 15:00:36.904 065 15343.87 74.74 53534.28 88888.00 2015-03-06 15:00:37.404 065 15343.83 74.70 53534.34 88888.00 2015-03-06 15:00:37.904 065 15343.94 74.70 53534.29 88888.00 2015-03-06 15:00:38.404 065 15343.90 74.72 53534.33 88888.00 2015-03-06 15:00:38.904 065 15343.94 74.69 53534.36 88888.00 2015-03-06 15:00:39.404 065 15344.02 74.66 53534.48 88888.00 2015-03-06 15:00:39.904 065 15343.98 74.68 53534.49 88888.00 2015-03-06 15:00:40.404 065 15344.03 74.60 53534.40 88888.00 2015-03-06 15:00:40.904 065 15344.06 74.58 53534.35 88888.00 2015-03-06 15:00:41.404 065 15343.99 74.62 53534.44 88888.00 2015-03-06 15:00:41.904 065 15344.03 74.54 53534.44 88888.00 2015-03-06 15:00:42.404 065 15344.13 74.57 53534.42 88888.00 2015-03-06 15:00:42.904 065 15344.07 74.58 53534.43 88888.00 2015-03-06 15:00:43.404 065 15344.06 74.51 53534.43 88888.00 2015-03-06 15:00:43.904 065 15344.20 74.48 53534.43 88888.00 2015-03-06 15:00:44.404 065 15344.19 74.54 53534.43 88888.00 2015-03-06 15:00:44.904 065 15344.10 74.56 53534.40 88888.00 2015-03-06 15:00:45.404 065 15344.16 74.51 53534.37 88888.00 2015-03-06 15:00:45.904 065 15344.24 74.55 53534.36 88888.00 2015-03-06 15:00:46.404 065 15344.21 74.56 53534.33 88888.00 2015-03-06 15:00:46.904 065 15344.25 74.51 53534.31 88888.00 2015-03-06 15:00:47.404 065 15344.40 74.47 53534.32 88888.00 2015-03-06 15:00:47.904 065 15344.42 74.48 53534.38 88888.00 2015-03-06 15:00:48.404 065 15344.37 74.46 53534.43 88888.00 2015-03-06 15:00:48.904 065 15344.40 74.40 53534.44 88888.00 2015-03-06 15:00:49.404 065 15344.52 74.39 53534.42 88888.00 2015-03-06 15:00:49.904 065 15344.52 74.42 53534.43 88888.00 2015-03-06 15:00:50.404 065 15344.51 74.44 53534.39 88888.00 2015-03-06 15:00:50.904 065 15344.51 74.42 53534.40 88888.00 2015-03-06 15:00:51.404 065 15344.66 74.36 53534.33 88888.00 2015-03-06 15:00:51.904 065 15344.76 74.36 53534.30 88888.00 2015-03-06 15:00:52.404 065 15344.75 74.43 53534.36 88888.00 2015-03-06 15:00:52.904 065 15344.67 74.43 53534.37 88888.00 2015-03-06 15:00:53.404 065 15344.74 74.37 53534.34 88888.00 2015-03-06 15:00:53.904 065 15344.86 74.36 53534.33 88888.00 2015-03-06 15:00:54.404 065 15344.97 74.38 53534.37 88888.00 2015-03-06 15:00:54.904 065 15345.03 74.43 53534.36 88888.00 2015-03-06 15:00:55.404 065 15345.02 74.39 53534.35 88888.00 2015-03-06 15:00:55.904 065 15344.99 74.39 53534.35 88888.00 2015-03-06 15:00:56.404 065 15345.05 74.38 53534.42 88888.00 2015-03-06 15:00:56.904 065 15345.15 74.29 53534.48 88888.00 2015-03-06 15:00:57.404 065 15345.25 74.30 53534.45 88888.00 2015-03-06 15:00:57.904 065 15345.32 74.35 53534.50 88888.00 2015-03-06 15:00:58.404 065 15345.33 74.38 53534.48 88888.00 2015-03-06 15:00:58.904 065 15345.33 74.39 53534.47 88888.00 2015-03-06 15:00:59.404 065 15345.37 74.36 53534.50 88888.00 2015-03-06 15:00:59.904 065 15345.34 74.32 53534.47 88888.00 2015-03-06 15:01:00.404 065 15345.37 74.29 53534.51 88888.00 2015-03-06 15:01:00.904 065 15345.40 74.26 53534.56 88888.00 2015-03-06 15:01:01.404 065 15345.51 74.23 53534.56 88888.00 2015-03-06 15:01:01.904 065 15345.59 74.17 53534.52 88888.00 2015-03-06 15:01:02.404 065 15345.68 74.17 53534.48 88888.00 2015-03-06 15:01:02.904 065 15345.76 74.19 53534.53 88888.00 2015-03-06 15:01:03.404 065 15345.77 74.18 53534.54 88888.00 2015-03-06 15:01:03.904 065 15345.79 74.14 53534.59 88888.00 2015-03-06 15:01:04.404 065 15345.80 74.12 53534.57 88888.00 2015-03-06 15:01:04.904 065 15345.78 74.12 53534.69 88888.00 2015-03-06 15:01:05.404 065 15345.77 74.09 53534.66 88888.00 2015-03-06 15:01:05.904 065 15345.79 74.05 53534.71 88888.00 2015-03-06 15:01:06.404 065 15345.79 74.05 53534.71 88888.00 2015-03-06 15:01:06.904 065 15345.83 74.04 53534.68 88888.00 2015-03-06 15:01:07.404 065 15345.84 74.03 53534.73 88888.00 2015-03-06 15:01:07.904 065 15345.80 73.96 53534.74 88888.00 2015-03-06 15:01:08.404 065 15345.84 73.96 53534.75 88888.00 2015-03-06 15:01:08.904 065 15345.78 73.95 53534.84 88888.00 2015-03-06 15:01:09.404 065 15345.74 73.94 53534.88 88888.00 2015-03-06 15:01:09.904 065 15345.74 73.92 53534.88 88888.00 2015-03-06 15:01:10.404 065 15345.69 73.92 53534.90 88888.00 2015-03-06 15:01:10.904 065 15345.68 73.89 53534.95 88888.00 2015-03-06 15:01:11.404 065 15345.68 73.86 53535.01 88888.00 2015-03-06 15:01:11.904 065 15345.67 73.83 53535.04 88888.00 2015-03-06 15:01:12.404 065 15345.67 73.82 53535.07 88888.00 2015-03-06 15:01:12.904 065 15345.68 73.79 53534.98 88888.00 2015-03-06 15:01:13.404 065 15345.67 73.79 53534.96 88888.00 2015-03-06 15:01:13.904 065 15345.67 73.76 53535.05 88888.00 2015-03-06 15:01:14.404 065 15345.68 73.71 53535.06 88888.00 2015-03-06 15:01:14.904 065 15345.67 73.68 53535.18 88888.00 2015-03-06 15:01:15.404 065 15345.62 73.65 53535.20 88888.00 2015-03-06 15:01:15.904 065 15345.59 73.59 53535.20 88888.00 2015-03-06 15:01:16.404 065 15345.57 73.57 53535.20 88888.00 2015-03-06 15:01:16.904 065 15345.58 73.56 53535.24 88888.00 2015-03-06 15:01:17.404 065 15345.65 73.54 53535.27 88888.00 2015-03-06 15:01:17.904 065 15345.67 73.56 53535.28 88888.00 2015-03-06 15:01:18.404 065 15345.65 73.53 53535.34 88888.00 2015-03-06 15:01:18.904 065 15345.65 73.49 53535.39 88888.00 2015-03-06 15:01:19.404 065 15345.64 73.51 53535.35 88888.00 2015-03-06 15:01:19.904 065 15345.65 73.50 53535.36 88888.00 2015-03-06 15:01:20.404 065 15345.64 73.47 53535.37 88888.00 2015-03-06 15:01:20.904 065 15345.64 73.44 53535.37 88888.00 2015-03-06 15:01:21.404 065 15345.67 73.47 53535.43 88888.00 2015-03-06 15:01:21.904 065 15345.71 73.47 53535.39 88888.00 2015-03-06 15:01:22.404 065 15345.75 73.42 53535.40 88888.00 2015-03-06 15:01:22.904 065 15345.79 73.40 53535.43 88888.00 2015-03-06 15:01:23.404 065 15345.92 73.36 53535.46 88888.00 2015-03-06 15:01:23.904 065 15346.00 73.34 53535.49 88888.00 2015-03-06 15:01:24.404 065 15346.03 73.30 53535.48 88888.00 2015-03-06 15:01:24.904 065 15345.97 73.32 53535.47 88888.00 2015-03-06 15:01:25.404 065 15345.98 73.34 53535.51 88888.00 2015-03-06 15:01:25.904 065 15346.00 73.39 53535.50 88888.00 2015-03-06 15:01:26.404 065 15346.04 73.35 53535.46 88888.00 2015-03-06 15:01:26.904 065 15346.10 73.32 53535.47 88888.00 2015-03-06 15:01:27.404 065 15346.15 73.28 53535.49 88888.00 2015-03-06 15:01:27.904 065 15346.18 73.24 53535.47 88888.00 2015-03-06 15:01:28.404 065 15346.16 73.23 53535.48 88888.00 2015-03-06 15:01:28.904 065 15346.11 73.21 53535.33 88888.00 2015-03-06 15:01:29.404 065 15346.09 73.22 53535.24 88888.00 2015-03-06 15:01:29.904 065 15346.14 73.25 53535.27 88888.00 2015-03-06 15:01:30.404 065 15346.22 73.24 53535.28 88888.00 2015-03-06 15:01:30.904 065 15346.32 73.19 53535.20 88888.00 2015-03-06 15:01:31.404 065 15346.37 73.15 53535.28 88888.00 2015-03-06 15:01:31.904 065 15346.33 73.11 53535.43 88888.00 2015-03-06 15:01:32.404 065 15346.25 73.09 53535.54 88888.00 2015-03-06 15:01:32.904 065 15346.29 73.09 53535.55 88888.00 2015-03-06 15:01:33.404 065 15346.49 73.05 53535.51 88888.00 2015-03-06 15:01:33.904 065 15346.52 72.91 53535.45 88888.00 2015-03-06 15:01:34.404 065 15346.46 72.90 53535.43 88888.00 2015-03-06 15:01:34.904 065 15346.45 72.88 53535.45 88888.00 2015-03-06 15:01:35.404 065 15346.57 72.84 53535.51 88888.00 2015-03-06 15:01:35.904 065 15346.65 72.75 53535.51 88888.00 2015-03-06 15:01:36.404 065 15346.51 72.70 53535.48 88888.00 2015-03-06 15:01:36.904 065 15346.56 72.64 53535.54 88888.00 2015-03-06 15:01:37.404 065 15346.67 72.53 53535.55 88888.00 2015-03-06 15:01:37.904 065 15346.62 72.46 53535.45 88888.00 2015-03-06 15:01:38.404 065 15346.52 72.40 53535.37 88888.00 2015-03-06 15:01:38.904 065 15346.62 72.29 53535.43 88888.00 2015-03-06 15:01:39.404 065 15346.59 72.22 53535.50 88888.00 2015-03-06 15:01:39.904 065 15346.56 72.18 53535.51 88888.00 2015-03-06 15:01:40.404 065 15346.65 72.11 53535.48 88888.00 2015-03-06 15:01:40.904 065 15346.61 72.02 53535.52 88888.00 2015-03-06 15:01:41.404 065 15346.65 71.96 53535.57 88888.00 2015-03-06 15:01:41.904 065 15346.62 71.87 53535.57 88888.00 2015-03-06 15:01:42.404 065 15346.57 71.83 53535.59 88888.00 2015-03-06 15:01:42.904 065 15346.65 71.76 53535.58 88888.00 2015-03-06 15:01:43.404 065 15346.60 71.70 53535.63 88888.00 2015-03-06 15:01:43.904 065 15346.57 71.66 53535.60 88888.00 2015-03-06 15:01:44.404 065 15346.57 71.53 53535.63 88888.00 2015-03-06 15:01:44.904 065 15346.58 71.43 53535.66 88888.00 2015-03-06 15:01:45.404 065 15346.57 71.35 53535.63 88888.00 2015-03-06 15:01:45.904 065 15346.40 71.27 53535.61 88888.00 2015-03-06 15:01:46.404 065 15346.54 71.21 53535.64 88888.00 2015-03-06 15:01:46.904 065 15346.52 71.19 53535.63 88888.00 2015-03-06 15:01:47.404 065 15346.58 71.11 53535.65 88888.00 2015-03-06 15:01:47.904 065 15346.50 71.14 53535.64 88888.00 2015-03-06 15:01:48.404 065 15346.57 71.08 53535.71 88888.00 2015-03-06 15:01:48.904 065 15346.56 71.06 53535.71 88888.00 2015-03-06 15:01:49.404 065 15346.59 70.97 53535.66 88888.00 2015-03-06 15:01:49.904 065 15346.55 70.91 53535.63 88888.00 2015-03-06 15:01:50.404 065 15346.56 70.85 53535.63 88888.00 2015-03-06 15:01:50.904 065 15346.50 70.77 53535.61 88888.00 2015-03-06 15:01:51.404 065 15346.59 70.72 53535.60 88888.00 2015-03-06 15:01:51.904 065 15346.61 70.69 53535.58 88888.00 2015-03-06 15:01:52.404 065 15346.62 70.63 53535.60 88888.00 2015-03-06 15:01:52.904 065 15346.62 70.58 53535.61 88888.00 2015-03-06 15:01:53.404 065 15346.57 70.50 53535.58 88888.00 2015-03-06 15:01:53.904 065 15346.61 70.41 53535.64 88888.00 2015-03-06 15:01:54.404 065 15346.59 70.33 53535.72 88888.00 2015-03-06 15:01:54.904 065 15346.59 70.25 53535.69 88888.00 2015-03-06 15:01:55.404 065 15346.56 70.20 53535.69 88888.00 2015-03-06 15:01:55.904 065 15346.58 70.20 53535.74 88888.00 2015-03-06 15:01:56.404 065 15346.61 70.15 53535.80 88888.00 2015-03-06 15:01:56.904 065 15346.61 70.06 53535.79 88888.00 2015-03-06 15:01:57.404 065 15346.61 69.98 53535.76 88888.00 2015-03-06 15:01:57.904 065 15346.64 69.95 53535.72 88888.00 2015-03-06 15:01:58.404 065 15346.56 69.88 53535.72 88888.00 2015-03-06 15:01:58.904 065 15346.57 69.81 53535.69 88888.00 2015-03-06 15:01:59.404 065 15346.54 69.72 53535.75 88888.00 2015-03-06 15:01:59.904 065 15346.58 69.68 53535.78 88888.00 2015-03-06 15:02:00.404 065 15346.56 69.60 53535.74 88888.00 2015-03-06 15:02:00.904 065 15346.59 69.58 53535.77 88888.00 2015-03-06 15:02:01.404 065 15346.58 69.52 53535.81 88888.00 2015-03-06 15:02:01.904 065 15346.52 69.43 53535.79 88888.00 2015-03-06 15:02:02.404 065 15346.54 69.34 53535.77 88888.00 2015-03-06 15:02:02.904 065 15346.58 69.31 53535.81 88888.00 2015-03-06 15:02:03.404 065 15346.60 69.27 53535.83 88888.00 2015-03-06 15:02:03.904 065 15346.55 69.21 53535.72 88888.00 2015-03-06 15:02:04.404 065 15346.50 69.15 53535.71 88888.00 2015-03-06 15:02:04.904 065 15346.56 69.12 53535.75 88888.00 2015-03-06 15:02:05.404 065 15346.57 69.04 53535.75 88888.00 2015-03-06 15:02:05.904 065 15346.57 69.00 53535.70 88888.00 2015-03-06 15:02:06.404 065 15346.54 68.92 53535.71 88888.00 2015-03-06 15:02:06.904 065 15346.50 68.76 53535.74 88888.00 2015-03-06 15:02:07.404 065 15346.47 68.68 53535.72 88888.00 2015-03-06 15:02:07.904 065 15346.42 68.63 53535.74 88888.00 2015-03-06 15:02:08.404 065 15346.40 68.59 53535.70 88888.00 2015-03-06 15:02:08.904 065 15346.43 68.55 53535.71 88888.00 2015-03-06 15:02:09.404 065 15346.42 68.43 53535.77 88888.00 2015-03-06 15:02:09.904 065 15346.42 68.38 53535.76 88888.00 2015-03-06 15:02:10.404 065 15346.39 68.33 53535.81 88888.00 2015-03-06 15:02:10.904 065 15346.33 68.31 53535.83 88888.00 2015-03-06 15:02:11.404 065 15346.24 68.32 53535.88 88888.00 2015-03-06 15:02:11.904 065 15346.24 68.27 53535.88 88888.00 2015-03-06 15:02:12.404 065 15346.23 68.18 53535.87 88888.00 2015-03-06 15:02:12.904 065 15346.24 68.10 53535.90 88888.00 2015-03-06 15:02:13.404 065 15346.19 68.06 53535.90 88888.00 2015-03-06 15:02:13.904 065 15346.16 68.04 53535.93 88888.00 2015-03-06 15:02:14.404 065 15346.14 67.98 53535.92 88888.00 2015-03-06 15:02:14.904 065 15346.13 67.90 53535.94 88888.00 2015-03-06 15:02:15.404 065 15346.11 67.90 53535.88 88888.00 2015-03-06 15:02:15.904 065 15346.09 67.88 53535.92 88888.00 2015-03-06 15:02:16.404 065 15346.03 67.84 53535.96 88888.00 2015-03-06 15:02:16.904 065 15346.02 67.79 53536.01 88888.00 2015-03-06 15:02:17.404 065 15345.97 67.79 53536.01 88888.00 2015-03-06 15:02:17.904 065 15345.95 67.74 53536.08 88888.00 2015-03-06 15:02:18.404 065 15345.91 67.66 53536.07 88888.00 2015-03-06 15:02:18.904 065 15345.92 67.64 53536.05 88888.00 2015-03-06 15:02:19.404 065 15345.91 67.58 53536.01 88888.00 2015-03-06 15:02:19.904 065 15345.83 67.58 53535.97 88888.00 2015-03-06 15:02:20.404 065 15345.84 67.56 53535.92 88888.00 2015-03-06 15:02:20.904 065 15345.82 67.53 53535.94 88888.00 2015-03-06 15:02:21.404 065 15345.76 67.52 53535.94 88888.00 2015-03-06 15:02:21.904 065 15345.75 67.53 53535.93 88888.00 2015-03-06 15:02:22.404 065 15345.79 67.48 53536.01 88888.00 2015-03-06 15:02:22.904 065 15345.77 67.48 53536.03 88888.00 2015-03-06 15:02:23.404 065 15345.76 67.42 53536.06 88888.00 2015-03-06 15:02:23.904 065 15345.75 67.42 53536.05 88888.00 2015-03-06 15:02:24.404 065 15345.69 67.40 53536.00 88888.00 2015-03-06 15:02:24.904 065 15345.65 67.42 53535.94 88888.00 2015-03-06 15:02:25.404 065 15345.64 67.39 53535.95 88888.00 2015-03-06 15:02:25.904 065 15345.65 67.37 53535.99 88888.00 2015-03-06 15:02:26.404 065 15345.62 67.39 53536.10 88888.00 2015-03-06 15:02:26.904 065 15345.61 67.44 53536.11 88888.00 2015-03-06 15:02:27.404 065 15345.57 67.40 53536.13 88888.00 2015-03-06 15:02:27.904 065 15345.57 67.40 53536.13 88888.00 2015-03-06 15:02:28.404 065 15345.58 67.42 53536.15 88888.00 2015-03-06 15:02:28.904 065 15345.56 67.36 53536.11 88888.00 2015-03-06 15:02:29.404 065 15345.53 67.32 53536.13 88888.00 2015-03-06 15:02:29.904 065 15345.55 67.29 53536.13 88888.00 2015-03-06 15:02:30.404 065 15345.52 67.26 53536.11 88888.00 2015-03-06 15:02:30.904 065 15345.49 67.25 53536.16 88888.00 2015-03-06 15:02:31.404 065 15345.51 67.29 53536.15 88888.00 2015-03-06 15:02:31.904 065 15345.46 67.29 53536.14 88888.00 2015-03-06 15:02:32.404 065 15345.49 67.27 53536.16 88888.00 2015-03-06 15:02:32.904 065 15345.51 67.25 53536.14 88888.00 2015-03-06 15:02:33.404 065 15345.43 67.21 53536.13 88888.00 2015-03-06 15:02:33.904 065 15345.39 67.22 53536.11 88888.00 2015-03-06 15:02:34.404 065 15345.38 67.21 53536.12 88888.00 2015-03-06 15:02:34.904 065 15345.34 67.16 53536.14 88888.00 2015-03-06 15:02:35.404 065 15345.28 67.17 53536.17 88888.00 2015-03-06 15:02:35.904 065 15345.28 67.14 53536.27 88888.00 2015-03-06 15:02:36.404 065 15345.23 67.17 53536.35 88888.00 2015-03-06 15:02:36.904 065 15345.24 67.20 53536.28 88888.00 2015-03-06 15:02:37.404 065 15345.19 67.21 53536.31 88888.00 2015-03-06 15:02:37.904 065 15345.14 67.20 53536.32 88888.00 2015-03-06 15:02:38.404 065 15345.13 67.25 53536.30 88888.00 2015-03-06 15:02:38.904 065 15345.12 67.25 53536.26 88888.00 2015-03-06 15:02:39.404 065 15345.11 67.23 53536.21 88888.00 2015-03-06 15:02:39.904 065 15345.07 67.20 53536.19 88888.00 2015-03-06 15:02:40.404 065 15345.02 67.16 53536.25 88888.00 2015-03-06 15:02:40.904 065 15344.99 67.11 53536.36 88888.00 2015-03-06 15:02:41.404 065 15345.01 67.11 53536.45 88888.00 2015-03-06 15:02:41.904 065 15345.03 67.13 53536.47 88888.00 2015-03-06 15:02:42.404 065 15344.97 67.11 53536.45 88888.00 2015-03-06 15:02:42.904 065 15344.93 67.03 53536.42 88888.00 2015-03-06 15:02:43.404 065 15344.92 67.02 53536.42 88888.00 2015-03-06 15:02:43.904 065 15344.86 66.99 53536.44 88888.00 2015-03-06 15:02:44.404 065 15344.84 66.96 53536.41 88888.00 2015-03-06 15:02:44.904 065 15344.84 66.99 53536.35 88888.00 2015-03-06 15:02:45.404 065 15344.81 66.96 53536.35 88888.00 2015-03-06 15:02:45.904 065 15344.77 66.95 53536.50 88888.00 2015-03-06 15:02:46.404 065 15344.77 66.92 53536.55 88888.00 2015-03-06 15:02:46.904 065 15344.75 66.89 53536.55 88888.00 2015-03-06 15:02:47.404 065 15344.76 66.87 53536.56 88888.00 2015-03-06 15:02:47.904 065 15344.75 66.87 53536.65 88888.00 2015-03-06 15:02:48.404 065 15344.76 66.91 53536.65 88888.00 2015-03-06 15:02:48.904 065 15344.76 66.94 53536.69 88888.00 2015-03-06 15:02:49.404 065 15344.69 66.94 53536.67 88888.00 2015-03-06 15:02:49.904 065 15344.69 67.00 53536.69 88888.00 2015-03-06 15:02:50.404 065 15344.70 66.99 53536.67 88888.00 2015-03-06 15:02:50.904 065 15344.65 66.96 53536.61 88888.00 2015-03-06 15:02:51.404 065 15344.63 66.97 53536.59 88888.00 2015-03-06 15:02:51.904 065 15344.67 66.95 53536.64 88888.00 2015-03-06 15:02:52.404 065 15344.65 67.00 53536.58 88888.00 2015-03-06 15:02:52.904 065 15344.59 66.99 53536.61 88888.00 2015-03-06 15:02:53.404 065 15344.63 66.97 53536.61 88888.00 2015-03-06 15:02:53.904 065 15344.62 66.99 53536.73 88888.00 2015-03-06 15:02:54.404 065 15344.66 67.01 53536.74 88888.00 2015-03-06 15:02:54.904 065 15344.63 67.00 53536.71 88888.00 2015-03-06 15:02:55.404 065 15344.56 67.00 53536.76 88888.00 2015-03-06 15:02:55.904 065 15344.52 67.04 53536.72 88888.00 2015-03-06 15:02:56.404 065 15344.53 67.05 53536.74 88888.00 2015-03-06 15:02:56.904 065 15344.52 67.04 53536.80 88888.00 2015-03-06 15:02:57.404 065 15344.49 67.05 53536.79 88888.00 2015-03-06 15:02:57.904 065 15344.54 67.06 53536.84 88888.00 2015-03-06 15:02:58.404 065 15344.52 67.04 53536.90 88888.00 2015-03-06 15:02:58.904 065 15344.42 67.11 53536.86 88888.00 2015-03-06 15:02:59.404 065 15344.31 67.13 53536.80 88888.00 2015-03-06 15:02:59.904 065 15344.30 67.09 53536.74 88888.00 2015-03-06 15:03:00.404 065 15344.34 67.08 53536.78 88888.00 2015-03-06 15:03:00.904 065 15344.29 67.05 53536.85 88888.00 2015-03-06 15:03:01.404 065 15344.21 67.08 53536.97 88888.00 2015-03-06 15:03:01.904 065 15344.20 67.08 53536.96 88888.00 2015-03-06 15:03:02.404 065 15344.15 67.09 53537.10 88888.00 2015-03-06 15:03:02.904 065 15344.11 67.11 53537.11 88888.00 2015-03-06 15:03:03.404 065 15344.11 67.13 53537.17 88888.00 2015-03-06 15:03:03.904 065 15344.08 67.05 53537.20 88888.00 2015-03-06 15:03:04.404 065 15344.03 67.04 53537.19 88888.00 2015-03-06 15:03:04.904 065 15343.98 67.05 53537.18 88888.00 2015-03-06 15:03:05.404 065 15343.94 67.10 53537.14 88888.00 2015-03-06 15:03:05.904 065 15343.92 67.08 53537.19 88888.00 2015-03-06 15:03:06.404 065 15343.86 67.04 53537.19 88888.00 2015-03-06 15:03:06.904 065 15343.83 67.05 53537.24 88888.00 2015-03-06 15:03:07.404 065 15343.83 67.03 53537.29 88888.00 2015-03-06 15:03:07.904 065 15343.84 67.03 53537.28 88888.00 2015-03-06 15:03:08.404 065 15343.85 67.00 53537.29 88888.00 2015-03-06 15:03:08.904 065 15343.79 67.05 53537.31 88888.00 2015-03-06 15:03:09.404 065 15343.74 67.05 53537.31 88888.00 2015-03-06 15:03:09.904 065 15343.76 67.05 53537.27 88888.00 2015-03-06 15:03:10.404 065 15343.75 66.99 53537.31 88888.00 2015-03-06 15:03:10.904 065 15343.69 66.97 53537.36 88888.00 2015-03-06 15:03:11.404 065 15343.67 66.97 53537.42 88888.00 2015-03-06 15:03:11.904 065 15343.61 67.01 53537.45 88888.00 2015-03-06 15:03:12.404 065 15343.67 66.97 53537.46 88888.00 2015-03-06 15:03:12.904 065 15343.69 66.97 53537.44 88888.00 2015-03-06 15:03:13.404 065 15343.62 66.94 53537.42 88888.00 2015-03-06 15:03:13.904 065 15343.56 66.96 53537.44 88888.00 2015-03-06 15:03:14.404 065 15343.56 67.00 53537.51 88888.00 2015-03-06 15:03:14.904 065 15343.52 67.09 53537.50 88888.00 2015-03-06 15:03:15.404 065 15343.52 67.09 53537.48 88888.00 2015-03-06 15:03:15.904 065 15343.49 67.12 53537.46 88888.00 2015-03-06 15:03:16.404 065 15343.44 67.10 53537.54 88888.00 2015-03-06 15:03:16.904 065 15343.45 67.14 53537.56 88888.00 2015-03-06 15:03:17.404 065 15343.38 67.17 53537.59 88888.00 2015-03-06 15:03:17.904 065 15343.40 67.20 53537.49 88888.00 2015-03-06 15:03:18.404 065 15343.41 67.21 53537.48 88888.00 2015-03-06 15:03:18.904 065 15343.41 67.26 53537.50 88888.00 2015-03-06 15:03:19.404 065 15343.41 67.27 53537.60 88888.00 2015-03-06 15:03:19.904 065 15343.31 67.32 53537.67 88888.00 2015-03-06 15:03:20.404 065 15343.35 67.34 53537.70 88888.00 2015-03-06 15:03:20.904 065 15343.38 67.35 53537.67 88888.00 2015-03-06 15:03:21.404 065 15343.34 67.36 53537.71 88888.00 2015-03-06 15:03:21.904 065 15343.36 67.38 53537.69 88888.00 2015-03-06 15:03:22.404 065 15343.41 67.40 53537.73 88888.00 2015-03-06 15:03:22.904 065 15343.44 67.35 53537.71 88888.00 2015-03-06 15:03:23.404 065 15343.48 67.37 53537.70 88888.00 2015-03-06 15:03:23.904 065 15343.54 67.36 53537.71 88888.00 2015-03-06 15:03:24.404 065 15343.50 67.42 53537.73 88888.00 2015-03-06 15:03:24.904 065 15343.54 67.44 53537.69 88888.00 2015-03-06 15:03:25.404 065 15343.65 67.46 53537.67 88888.00 2015-03-06 15:03:25.904 065 15343.66 67.46 53537.72 88888.00 2015-03-06 15:03:26.404 065 15343.68 67.48 53537.72 88888.00 2015-03-06 15:03:26.904 065 15343.72 67.47 53537.65 88888.00 2015-03-06 15:03:27.404 065 15343.85 67.49 53537.65 88888.00 2015-03-06 15:03:27.904 065 15343.87 67.46 53537.68 88888.00 2015-03-06 15:03:28.404 065 15343.92 67.49 53537.58 88888.00 2015-03-06 15:03:28.904 065 15343.97 67.48 53537.62 88888.00 2015-03-06 15:03:29.404 065 15343.95 67.51 53537.68 88888.00 2015-03-06 15:03:29.904 065 15344.01 67.47 53537.65 88888.00 2015-03-06 15:03:30.404 065 15344.12 67.47 53537.63 88888.00 2015-03-06 15:03:30.904 065 15344.14 67.48 53537.69 88888.00 2015-03-06 15:03:31.404 065 15344.08 67.43 53537.63 88888.00 2015-03-06 15:03:31.904 065 15344.17 67.42 53537.60 88888.00 2015-03-06 15:03:32.404 065 15344.24 67.42 53537.62 88888.00 2015-03-06 15:03:32.904 065 15344.25 67.44 53537.68 88888.00 2015-03-06 15:03:33.404 065 15344.31 67.40 53537.65 88888.00 2015-03-06 15:03:33.904 065 15344.35 67.40 53537.66 88888.00 2015-03-06 15:03:34.404 065 15344.35 67.34 53537.57 88888.00 2015-03-06 15:03:34.904 065 15344.37 67.30 53537.52 88888.00 2015-03-06 15:03:35.404 065 15344.38 67.28 53537.48 88888.00 2015-03-06 15:03:35.904 065 15344.44 67.29 53537.54 88888.00 2015-03-06 15:03:36.404 065 15344.50 67.25 53537.56 88888.00 2015-03-06 15:03:36.904 065 15344.50 67.27 53537.58 88888.00 2015-03-06 15:03:37.404 065 15344.54 67.22 53537.61 88888.00 2015-03-06 15:03:37.904 065 15344.56 67.23 53537.60 88888.00 2015-03-06 15:03:38.404 065 15344.58 67.20 53537.69 88888.00 2015-03-06 15:03:38.904 065 15344.62 67.26 53537.75 88888.00 2015-03-06 15:03:39.404 065 15344.65 67.23 53537.73 88888.00 2015-03-06 15:03:39.904 065 15344.63 67.22 53537.72 88888.00 2015-03-06 15:03:40.404 065 15344.61 67.21 53537.69 88888.00 2015-03-06 15:03:40.904 065 15344.65 67.25 53537.72 88888.00 2015-03-06 15:03:41.404 065 15344.69 67.23 53537.76 88888.00 2015-03-06 15:03:41.904 065 15344.69 67.23 53537.81 88888.00 2015-03-06 15:03:42.404 065 15344.69 67.17 53537.71 88888.00 2015-03-06 15:03:42.904 065 15344.69 67.18 53537.70 88888.00 2015-03-06 15:03:43.404 065 15344.71 67.17 53537.70 88888.00 2015-03-06 15:03:43.904 065 15344.70 67.20 53537.66 88888.00 2015-03-06 15:03:44.404 065 15344.70 67.14 53537.66 88888.00 2015-03-06 15:03:44.904 065 15344.67 67.14 53537.73 88888.00 2015-03-06 15:03:45.404 065 15344.68 67.10 53537.69 88888.00 2015-03-06 15:03:45.904 065 15344.72 67.08 53537.71 88888.00 2015-03-06 15:03:46.404 065 15344.75 67.04 53537.67 88888.00 2015-03-06 15:03:46.904 065 15344.75 67.02 53537.72 88888.00 2015-03-06 15:03:47.404 065 15344.76 67.00 53537.68 88888.00 2015-03-06 15:03:47.904 065 15344.75 66.96 53537.68 88888.00 2015-03-06 15:03:48.404 065 15344.69 66.96 53537.70 88888.00 2015-03-06 15:03:48.904 065 15344.71 66.88 53537.69 88888.00 2015-03-06 15:03:49.404 065 15344.76 66.93 53537.75 88888.00 2015-03-06 15:03:49.904 065 15344.71 66.88 53537.80 88888.00 2015-03-06 15:03:50.404 065 15344.74 66.87 53537.90 88888.00 2015-03-06 15:03:50.904 065 15344.77 66.85 53537.82 88888.00 2015-03-06 15:03:51.404 065 15344.72 66.86 53537.81 88888.00 2015-03-06 15:03:51.904 065 15344.68 66.87 53537.77 88888.00 2015-03-06 15:03:52.404 065 15344.72 66.80 53537.78 88888.00 2015-03-06 15:03:52.904 065 15344.75 66.84 53537.74 88888.00 2015-03-06 15:03:53.404 065 15344.74 66.78 53537.71 88888.00 2015-03-06 15:03:53.904 065 15344.71 66.85 53537.80 88888.00 2015-03-06 15:03:54.404 065 15344.72 66.83 53537.82 88888.00 2015-03-06 15:03:54.904 065 15344.71 66.82 53537.91 88888.00 2015-03-06 15:03:55.404 065 15344.74 66.85 53537.93 88888.00 2015-03-06 15:03:55.904 065 15344.75 66.80 53537.96 88888.00 2015-03-06 15:03:56.404 065 15344.74 66.85 53538.00 88888.00 2015-03-06 15:03:56.904 065 15344.74 66.80 53537.95 88888.00 2015-03-06 15:03:57.404 065 15344.70 66.78 53537.95 88888.00 2015-03-06 15:03:57.904 065 15344.68 66.82 53537.94 88888.00 2015-03-06 15:03:58.404 065 15344.68 66.77 53537.96 88888.00 2015-03-06 15:03:58.904 065 15344.66 66.82 53538.09 88888.00 2015-03-06 15:03:59.404 065 15344.59 66.82 53538.00 88888.00 2015-03-06 15:03:59.904 065 15344.57 66.87 53537.98 88888.00 2015-03-06 15:04:00.404 065 15344.53 66.94 53537.96 88888.00 2015-03-06 15:04:00.904 065 15344.45 66.88 53537.97 88888.00 2015-03-06 15:04:01.404 065 15344.43 66.91 53538.02 88888.00 2015-03-06 15:04:01.904 065 15344.37 66.91 53537.97 88888.00 2015-03-06 15:04:02.404 065 15344.34 66.92 53537.99 88888.00 2015-03-06 15:04:02.904 065 15344.28 66.95 53538.01 88888.00 2015-03-06 15:04:03.404 065 15344.21 66.94 53538.05 88888.00 2015-03-06 15:04:03.904 065 15344.20 67.01 53538.07 88888.00 2015-03-06 15:04:04.404 065 15344.20 66.99 53538.12 88888.00 2015-03-06 15:04:04.904 065 15344.20 66.96 53538.21 88888.00 2015-03-06 15:04:05.404 065 15344.12 66.99 53538.23 88888.00 2015-03-06 15:04:05.904 065 15344.07 66.91 53538.21 88888.00 2015-03-06 15:04:06.404 065 15344.04 66.97 53538.28 88888.00 2015-03-06 15:04:06.904 065 15343.98 67.03 53538.26 88888.00 2015-03-06 15:04:07.404 065 15343.94 67.04 53538.25 88888.00 2015-03-06 15:04:07.904 065 15343.88 67.05 53538.23 88888.00 2015-03-06 15:04:08.404 065 15343.85 67.02 53538.21 88888.00 2015-03-06 15:04:08.904 065 15343.80 67.06 53538.23 88888.00 2015-03-06 15:04:09.404 065 15343.79 67.09 53538.20 88888.00 2015-03-06 15:04:09.904 065 15343.70 67.11 53538.19 88888.00 2015-03-06 15:04:10.404 065 15343.62 67.17 53538.18 88888.00 2015-03-06 15:04:10.904 065 15343.54 67.10 53538.22 88888.00 2015-03-06 15:04:11.404 065 15343.47 67.12 53538.28 88888.00 2015-03-06 15:04:11.904 065 15343.42 67.21 53538.26 88888.00 2015-03-06 15:04:12.404 065 15343.39 67.23 53538.30 88888.00 2015-03-06 15:04:12.904 065 15343.31 67.31 53538.31 88888.00 2015-03-06 15:04:13.404 065 15343.36 67.29 53538.29 88888.00 2015-03-06 15:04:13.904 065 15343.26 67.37 53538.40 88888.00 2015-03-06 15:04:14.404 065 15343.22 67.40 53538.39 88888.00 2015-03-06 15:04:14.904 065 15343.13 67.42 53538.46 88888.00 2015-03-06 15:04:15.404 065 15343.11 67.47 53538.48 88888.00 2015-03-06 15:04:15.904 065 15343.06 67.49 53538.52 88888.00 2015-03-06 15:04:16.404 065 15342.96 67.54 53538.56 88888.00 2015-03-06 15:04:16.904 065 15342.82 67.55 53538.53 88888.00 2015-03-06 15:04:17.404 065 15342.86 67.56 53538.52 88888.00 2015-03-06 15:04:17.904 065 15342.78 67.66 53538.54 88888.00 2015-03-06 15:04:18.404 065 15342.73 67.64 53538.54 88888.00 2015-03-06 15:04:18.904 065 15342.60 67.74 53538.62 88888.00 2015-03-06 15:04:19.404 065 15342.64 67.78 53538.65 88888.00 2015-03-06 15:04:19.904 065 15342.61 67.81 53538.72 88888.00 2015-03-06 15:04:20.404 065 15342.49 67.86 53538.76 88888.00 2015-03-06 15:04:20.904 065 15342.49 67.81 53538.81 88888.00 2015-03-06 15:04:21.404 065 15342.35 67.87 53538.79 88888.00 2015-03-06 15:04:21.904 065 15342.27 67.95 53538.79 88888.00 2015-03-06 15:04:22.404 065 15342.28 67.98 53538.70 88888.00 2015-03-06 15:04:22.904 065 15342.18 68.00 53538.80 88888.00 2015-03-06 15:04:23.404 065 15342.16 68.08 53538.88 88888.00 2015-03-06 15:04:23.904 065 15342.23 68.08 53538.84 88888.00 2015-03-06 15:04:24.404 065 15342.13 68.10 53538.82 88888.00 2015-03-06 15:04:24.904 065 15342.04 68.21 53538.77 88888.00 2015-03-06 15:04:25.404 065 15342.05 68.18 53538.80 88888.00 2015-03-06 15:04:25.904 065 15342.04 68.23 53538.80 88888.00 2015-03-06 15:04:26.404 065 15341.88 68.27 53538.80 88888.00 2015-03-06 15:04:26.904 065 15341.75 68.39 53538.78 88888.00 2015-03-06 15:04:27.404 065 15341.79 68.39 53538.82 88888.00 2015-03-06 15:04:27.904 065 15341.85 68.41 53538.88 88888.00 2015-03-06 15:04:28.404 065 15341.77 68.32 53538.92 88888.00 2015-03-06 15:04:28.904 065 15341.69 68.42 53538.89 88888.00 2015-03-06 15:04:29.404 065 15341.63 68.50 53538.94 88888.00 2015-03-06 15:04:29.904 065 15341.64 68.55 53538.91 88888.00 2015-03-06 15:04:30.404 065 15341.72 68.48 53538.89 88888.00 2015-03-06 15:04:30.904 065 15341.66 68.49 53538.90 88888.00 2015-03-06 15:04:31.404 065 15341.53 68.55 53538.87 88888.00 2015-03-06 15:04:31.904 065 15341.49 68.64 53538.97 88888.00 2015-03-06 15:04:32.404 065 15341.45 68.64 53538.92 88888.00 2015-03-06 15:04:32.904 065 15341.51 68.75 53538.86 88888.00 2015-03-06 15:04:33.404 065 15341.55 68.75 53538.86 88888.00 2015-03-06 15:04:33.904 065 15341.55 68.77 53538.89 88888.00 2015-03-06 15:04:34.404 065 15341.49 68.76 53538.82 88888.00 2015-03-06 15:04:34.904 065 15341.40 68.81 53538.80 88888.00 2015-03-06 15:04:35.404 065 15341.26 68.82 53538.81 88888.00 2015-03-06 15:04:35.904 065 15341.26 68.89 53538.84 88888.00 2015-03-06 15:04:36.404 065 15341.22 68.95 53538.83 88888.00 2015-03-06 15:04:36.904 065 15341.17 69.02 53538.81 88888.00 2015-03-06 15:04:37.404 065 15341.19 69.04 53538.86 88888.00 2015-03-06 15:04:37.904 065 15341.16 69.05 53538.89 88888.00 2015-03-06 15:04:38.404 065 15341.18 69.13 53538.89 88888.00 2015-03-06 15:04:38.904 065 15341.15 69.16 53538.91 88888.00 2015-03-06 15:04:39.404 065 15341.13 69.22 53538.88 88888.00 2015-03-06 15:04:39.904 065 15341.15 69.24 53538.93 88888.00 2015-03-06 15:04:40.405 065 15341.10 69.27 53538.86 88888.00 2015-03-06 15:04:40.905 065 15341.16 69.37 53538.88 88888.00 2015-03-06 15:04:41.405 065 15341.10 69.41 53538.84 88888.00 2015-03-06 15:04:41.905 065 15341.04 69.44 53538.79 88888.00 2015-03-06 15:04:42.405 065 15341.06 69.44 53538.76 88888.00 2015-03-06 15:04:42.905 065 15341.05 69.48 53538.78 88888.00 2015-03-06 15:04:43.405 065 15341.06 69.52 53538.87 88888.00 2015-03-06 15:04:43.905 065 15340.97 69.52 53538.88 88888.00 2015-03-06 15:04:44.405 065 15340.97 69.55 53538.77 88888.00 2015-03-06 15:04:44.905 065 15341.04 69.59 53538.72 88888.00 2015-03-06 15:04:45.405 065 15340.98 69.60 53538.74 88888.00 2015-03-06 15:04:45.905 065 15341.08 69.59 53538.63 88888.00 2015-03-06 15:04:46.405 065 15341.13 69.61 53538.63 88888.00 2015-03-06 15:04:46.905 065 15341.08 69.60 53538.68 88888.00 2015-03-06 15:04:47.405 065 15341.17 69.63 53538.69 88888.00 2015-03-06 15:04:47.905 065 15341.17 69.68 53538.69 88888.00 2015-03-06 15:04:48.405 065 15341.15 69.73 53538.65 88888.00 2015-03-06 15:04:48.905 065 15341.19 69.76 53538.71 88888.00 2015-03-06 15:04:49.405 065 15341.14 69.79 53538.72 88888.00 2015-03-06 15:04:49.905 065 15341.16 69.82 53538.62 88888.00 2015-03-06 15:04:50.405 065 15341.12 69.89 53538.63 88888.00 2015-03-06 15:04:50.905 065 15341.03 69.94 53538.62 88888.00 2015-03-06 15:04:51.405 065 15341.01 69.93 53538.60 88888.00 2015-03-06 15:04:51.905 065 15341.00 69.89 53538.65 88888.00 2015-03-06 15:04:52.405 065 15340.98 69.89 53538.60 88888.00 2015-03-06 15:04:52.905 065 15341.05 69.93 53538.60 88888.00 2015-03-06 15:04:53.405 065 15341.10 69.96 53538.60 88888.00 2015-03-06 15:04:53.905 065 15341.12 69.97 53538.54 88888.00 2015-03-06 15:04:54.405 065 15341.10 70.00 53538.53 88888.00 2015-03-06 15:04:54.905 065 15341.04 70.11 53538.53 88888.00 2015-03-06 15:04:55.405 065 15340.99 70.14 53538.49 88888.00 2015-03-06 15:04:55.905 065 15340.90 70.13 53538.42 88888.00 2015-03-06 15:04:56.405 065 15340.91 70.13 53538.32 88888.00 2015-03-06 15:04:56.905 065 15341.00 70.13 53538.29 88888.00 2015-03-06 15:04:57.405 065 15341.08 70.15 53538.27 88888.00 2015-03-06 15:04:57.905 065 15341.13 70.19 53538.31 88888.00 2015-03-06 15:04:58.405 065 15341.17 70.21 53538.28 88888.00 2015-03-06 15:04:58.905 065 15341.07 70.25 53538.23 88888.00 2015-03-06 15:04:59.405 065 15340.96 70.25 53538.23 88888.00 2015-03-06 15:04:59.905 065 15341.01 70.24 53538.21 88888.00 2015-03-06 15:05:00.405 065 15341.03 70.26 53538.16 88888.00 2015-03-06 15:05:00.905 065 15341.10 70.29 53538.30 88888.00 2015-03-06 15:05:01.405 065 15341.14 70.32 53538.37 88888.00 2015-03-06 15:05:01.905 065 15341.21 70.38 53538.36 88888.00 2015-03-06 15:05:02.405 065 15341.14 70.41 53538.35 88888.00 2015-03-06 15:05:02.905 065 15341.09 70.45 53538.26 88888.00 2015-03-06 15:05:03.405 065 15341.08 70.47 53538.28 88888.00 2015-03-06 15:05:03.905 065 15341.12 70.46 53538.30 88888.00 2015-03-06 15:05:04.405 065 15341.15 70.48 53538.26 88888.00 2015-03-06 15:05:04.905 065 15341.27 70.52 53538.21 88888.00 2015-03-06 15:05:05.405 065 15341.27 70.58 53538.28 88888.00 2015-03-06 15:05:05.905 065 15341.23 70.65 53538.21 88888.00 2015-03-06 15:05:06.405 065 15341.19 70.65 53538.15 88888.00 2015-03-06 15:05:06.905 065 15341.22 70.64 53538.15 88888.00 2015-03-06 15:05:07.405 065 15341.26 70.68 53538.11 88888.00 2015-03-06 15:05:07.905 065 15341.33 70.68 53538.07 88888.00 2015-03-06 15:05:08.405 065 15341.40 70.69 53538.06 88888.00 2015-03-06 15:05:08.905 065 15341.31 70.75 53538.06 88888.00 2015-03-06 15:05:09.405 065 15341.15 70.79 53538.07 88888.00 2015-03-06 15:05:09.905 065 15341.16 70.77 53538.02 88888.00 2015-03-06 15:05:10.405 065 15341.27 70.80 53537.93 88888.00 2015-03-06 15:05:10.905 065 15341.35 70.84 53537.91 88888.00 2015-03-06 15:05:11.405 065 15341.30 70.85 53537.95 88888.00 2015-03-06 15:05:11.905 065 15341.25 70.85 53537.98 88888.00 2015-03-06 15:05:12.405 065 15341.23 70.81 53537.94 88888.00 2015-03-06 15:05:12.905 065 15341.25 70.79 53537.91 88888.00 2015-03-06 15:05:13.405 065 15341.35 70.81 53537.88 88888.00 2015-03-06 15:05:13.905 065 15341.39 70.81 53537.81 88888.00 2015-03-06 15:05:14.405 065 15341.34 70.77 53537.76 88888.00 2015-03-06 15:05:14.905 065 15341.28 70.79 53537.74 88888.00 2015-03-06 15:05:15.405 065 15341.37 70.83 53537.77 88888.00 2015-03-06 15:05:15.905 065 15341.43 70.82 53537.74 88888.00 2015-03-06 15:05:16.405 065 15341.51 70.88 53537.70 88888.00 2015-03-06 15:05:16.905 065 15341.50 70.94 53537.68 88888.00 2015-03-06 15:05:17.405 065 15341.43 70.93 53537.69 88888.00 2015-03-06 15:05:17.905 065 15341.40 70.92 53537.65 88888.00 2015-03-06 15:05:18.405 065 15341.49 70.94 53537.65 88888.00 2015-03-06 15:05:18.905 065 15341.53 70.91 53537.61 88888.00 2015-03-06 15:05:19.405 065 15341.66 70.94 53537.57 88888.00 2015-03-06 15:05:19.905 065 15341.64 71.00 53537.57 88888.00 2015-03-06 15:05:20.405 065 15341.51 71.00 53537.56 88888.00 2015-03-06 15:05:20.905 065 15341.48 70.99 53537.56 88888.00 2015-03-06 15:05:21.405 065 15341.55 71.00 53537.51 88888.00 2015-03-06 15:05:21.905 065 15341.68 70.98 53537.42 88888.00 2015-03-06 15:05:22.405 065 15341.78 70.97 53537.39 88888.00 2015-03-06 15:05:22.905 065 15341.76 70.91 53537.38 88888.00 2015-03-06 15:05:23.405 065 15341.71 70.94 53537.38 88888.00 2015-03-06 15:05:23.905 065 15341.66 70.95 53537.34 88888.00 2015-03-06 15:05:24.405 065 15341.68 70.97 53537.36 88888.00 2015-03-06 15:05:24.905 065 15341.73 71.00 53537.33 88888.00 2015-03-06 15:05:25.405 065 15341.76 71.02 53537.27 88888.00 2015-03-06 15:05:25.905 065 15341.88 71.11 53537.28 88888.00 2015-03-06 15:05:26.405 065 15341.86 71.16 53537.20 88888.00 2015-03-06 15:05:26.905 065 15341.77 71.16 53537.16 88888.00 2015-03-06 15:05:27.405 065 15341.75 71.14 53537.21 88888.00 2015-03-06 15:05:27.905 065 15341.81 71.09 53537.18 88888.00 2015-03-06 15:05:28.405 065 15341.86 71.03 53537.17 88888.00 2015-03-06 15:05:28.905 065 15341.95 71.06 53537.18 88888.00 2015-03-06 15:05:29.405 065 15341.96 71.06 53537.19 88888.00 2015-03-06 15:05:29.905 065 15341.90 71.05 53537.12 88888.00 2015-03-06 15:05:30.405 065 15341.79 71.11 53537.01 88888.00 2015-03-06 15:05:30.905 065 15341.78 71.14 53537.07 88888.00 2015-03-06 15:05:31.405 065 15341.84 71.14 53537.02 88888.00 2015-03-06 15:05:31.905 065 15341.91 71.16 53536.97 88888.00 2015-03-06 15:05:32.405 065 15342.03 71.12 53537.00 88888.00 2015-03-06 15:05:32.905 065 15342.07 71.10 53537.06 88888.00 2015-03-06 15:05:33.405 065 15342.07 71.18 53537.05 88888.00 2015-03-06 15:05:33.905 065 15341.96 71.19 53536.98 88888.00 2015-03-06 15:05:34.405 065 15341.93 71.15 53537.00 88888.00 2015-03-06 15:05:34.905 065 15341.96 71.16 53536.99 88888.00 2015-03-06 15:05:35.405 065 15341.99 71.16 53536.95 88888.00 2015-03-06 15:05:35.905 065 15342.07 71.10 53536.92 88888.00 2015-03-06 15:05:36.405 065 15342.15 71.14 53536.85 88888.00 2015-03-06 15:05:36.905 065 15342.16 71.15 53536.86 88888.00 2015-03-06 15:05:37.405 065 15342.06 71.15 53536.81 88888.00 2015-03-06 15:05:37.905 065 15341.98 71.11 53536.81 88888.00 2015-03-06 15:05:38.405 065 15341.96 71.12 53536.84 88888.00 2015-03-06 15:05:38.905 065 15342.00 71.14 53536.81 88888.00 2015-03-06 15:05:39.405 065 15342.03 71.08 53536.79 88888.00 2015-03-06 15:05:39.905 065 15342.12 71.01 53536.75 88888.00 2015-03-06 15:05:40.405 065 15342.12 71.01 53536.71 88888.00 2015-03-06 15:05:40.905 065 15342.09 71.03 53536.68 88888.00 2015-03-06 15:05:41.405 065 15342.13 71.05 53536.68 88888.00 2015-03-06 15:05:41.905 065 15342.08 71.03 53536.67 88888.00 2015-03-06 15:05:42.405 065 15341.99 71.07 53536.65 88888.00 2015-03-06 15:05:42.905 065 15341.95 71.05 53536.66 88888.00 2015-03-06 15:05:43.405 065 15341.94 71.03 53536.64 88888.00 2015-03-06 15:05:43.905 065 15342.02 71.01 53536.58 88888.00 2015-03-06 15:05:44.405 065 15342.11 70.94 53536.54 88888.00 2015-03-06 15:05:44.905 065 15342.12 70.90 53536.56 88888.00 2015-03-06 15:05:45.405 065 15342.12 70.86 53536.56 88888.00 2015-03-06 15:05:45.905 065 15342.11 70.89 53536.54 88888.00 2015-03-06 15:05:46.405 065 15342.05 70.94 53536.54 88888.00 2015-03-06 15:05:46.905 065 15342.02 70.94 53536.57 88888.00 2015-03-06 15:05:47.405 065 15341.96 70.92 53536.61 88888.00 2015-03-06 15:05:47.905 065 15341.86 70.90 53536.57 88888.00 2015-03-06 15:05:48.405 065 15341.90 70.84 53536.52 88888.00 2015-03-06 15:05:48.905 065 15341.96 70.82 53536.42 88888.00 2015-03-06 15:05:49.405 065 15341.96 70.79 53536.33 88888.00 2015-03-06 15:05:49.905 065 15342.00 70.77 53536.33 88888.00 2015-03-06 15:05:50.405 065 15342.05 70.73 53536.39 88888.00 2015-03-06 15:05:50.905 065 15342.11 70.71 53536.42 88888.00 2015-03-06 15:05:51.405 065 15342.12 70.74 53536.36 88888.00 2015-03-06 15:05:51.905 065 15342.13 70.67 53536.41 88888.00 2015-03-06 15:05:52.405 065 15342.14 70.65 53536.40 88888.00 2015-03-06 15:05:52.905 065 15342.12 70.64 53536.42 88888.00 2015-03-06 15:05:53.405 065 15342.08 70.65 53536.45 88888.00 2015-03-06 15:05:53.905 065 15342.05 70.66 53536.41 88888.00 2015-03-06 15:05:54.405 065 15342.02 70.67 53536.42 88888.00 2015-03-06 15:05:54.905 065 15342.02 70.72 53536.41 88888.00 2015-03-06 15:05:55.405 065 15342.03 70.71 53536.42 88888.00 2015-03-06 15:05:55.905 065 15342.07 70.66 53536.37 88888.00 2015-03-06 15:05:56.405 065 15342.13 70.62 53536.36 88888.00 2015-03-06 15:05:56.905 065 15342.16 70.60 53536.32 88888.00 2015-03-06 15:05:57.405 065 15342.15 70.62 53536.31 88888.00 2015-03-06 15:05:57.905 065 15342.17 70.63 53536.30 88888.00 2015-03-06 15:05:58.405 065 15342.18 70.59 53536.21 88888.00 2015-03-06 15:05:58.905 065 15342.22 70.58 53536.21 88888.00 2015-03-06 15:05:59.405 065 15342.24 70.59 53536.28 88888.00 2015-03-06 15:05:59.905 065 15342.31 70.60 53536.24 88888.00 2015-03-06 15:06:00.405 065 15342.31 70.62 53536.21 88888.00 2015-03-06 15:06:00.905 065 15342.34 70.57 53536.30 88888.00 2015-03-06 15:06:01.405 065 15342.36 70.56 53536.30 88888.00 2015-03-06 15:06:01.905 065 15342.37 70.56 53536.29 88888.00 2015-03-06 15:06:02.405 065 15342.40 70.56 53536.26 88888.00 2015-03-06 15:06:02.905 065 15342.42 70.56 53536.31 88888.00 2015-03-06 15:06:03.405 065 15342.39 70.55 53536.30 88888.00 2015-03-06 15:06:03.905 065 15342.41 70.55 53536.26 88888.00 2015-03-06 15:06:04.405 065 15342.44 70.54 53536.18 88888.00 2015-03-06 15:06:04.905 065 15342.45 70.54 53536.16 88888.00 2015-03-06 15:06:05.405 065 15342.41 70.51 53536.17 88888.00 2015-03-06 15:06:05.905 065 15342.41 70.55 53536.26 88888.00 2015-03-06 15:06:06.405 065 15342.43 70.55 53536.24 88888.00 2015-03-06 15:06:06.905 065 15342.42 70.52 53536.16 88888.00 2015-03-06 15:06:07.405 065 15342.40 70.50 53536.06 88888.00 2015-03-06 15:06:07.905 065 15342.45 70.48 53535.99 88888.00 2015-03-06 15:06:08.405 065 15342.43 70.45 53536.08 88888.00 2015-03-06 15:06:08.905 065 15342.37 70.41 53536.08 88888.00 2015-03-06 15:06:09.405 065 15342.36 70.40 53536.13 88888.00 2015-03-06 15:06:09.905 065 15342.35 70.37 53536.13 88888.00 2015-03-06 15:06:10.405 065 15342.32 70.38 53536.13 88888.00 2015-03-06 15:06:10.905 065 15342.33 70.32 53536.10 88888.00 2015-03-06 15:06:11.405 065 15342.25 70.31 53536.11 88888.00 2015-03-06 15:06:11.905 065 15342.26 70.28 53536.12 88888.00 2015-03-06 15:06:12.405 065 15342.27 70.30 53536.14 88888.00 2015-03-06 15:06:12.905 065 15342.22 70.28 53536.16 88888.00 2015-03-06 15:06:13.405 065 15342.23 70.20 53536.14 88888.00 2015-03-06 15:06:13.905 065 15342.18 70.15 53536.16 88888.00 2015-03-06 15:06:14.405 065 15342.22 70.16 53536.20 88888.00 2015-03-06 15:06:14.905 065 15342.28 70.16 53536.24 88888.00 2015-03-06 15:06:15.405 065 15342.26 70.19 53536.20 88888.00 2015-03-06 15:06:15.905 065 15342.28 70.17 53536.21 88888.00 2015-03-06 15:06:16.405 065 15342.31 70.15 53536.19 88888.00 2015-03-06 15:06:16.905 065 15342.31 70.13 53536.26 88888.00 2015-03-06 15:06:17.405 065 15342.35 70.12 53536.22 88888.00 2015-03-06 15:06:17.905 065 15342.41 70.12 53536.24 88888.00 2015-03-06 15:06:18.405 065 15342.43 70.05 53536.21 88888.00 2015-03-06 15:06:18.905 065 15342.43 69.99 53536.20 88888.00 2015-03-06 15:06:19.405 065 15342.43 69.98 53536.17 88888.00 2015-03-06 15:06:19.905 065 15342.40 69.99 53536.24 88888.00 2015-03-06 15:06:20.405 065 15342.35 69.98 53536.24 88888.00 2015-03-06 15:06:20.905 065 15342.26 69.96 53536.24 88888.00 2015-03-06 15:06:21.405 065 15342.23 69.95 53536.22 88888.00 2015-03-06 15:06:21.905 065 15342.21 69.96 53536.26 88888.00 2015-03-06 15:06:22.405 065 15342.16 69.94 53536.26 88888.00 2015-03-06 15:06:22.905 065 15342.11 69.90 53536.21 88888.00 2015-03-06 15:06:23.405 065 15342.16 69.89 53536.16 88888.00 2015-03-06 15:06:23.905 065 15342.16 69.89 53536.15 88888.00 2015-03-06 15:06:24.405 065 15342.13 69.91 53536.19 88888.00 2015-03-06 15:06:24.905 065 15342.14 69.91 53536.20 88888.00 2015-03-06 15:06:25.405 065 15342.17 69.88 53536.16 88888.00 2015-03-06 15:06:25.905 065 15342.27 69.86 53536.13 88888.00 2015-03-06 15:06:26.405 065 15342.30 69.81 53536.17 88888.00 2015-03-06 15:06:26.905 065 15342.24 69.76 53536.24 88888.00 2015-03-06 15:06:27.405 065 15342.22 69.72 53536.21 88888.00 2015-03-06 15:06:27.905 065 15342.22 69.73 53536.25 88888.00 2015-03-06 15:06:28.405 065 15342.13 69.71 53536.22 88888.00 2015-03-06 15:06:28.905 065 15342.09 69.76 53536.27 88888.00 2015-03-06 15:06:29.405 065 15342.09 69.80 53536.21 88888.00 2015-03-06 15:06:29.905 065 15342.09 69.80 53536.24 88888.00 2015-03-06 15:06:30.405 065 15342.08 69.79 53536.31 88888.00 2015-03-06 15:06:30.905 065 15342.08 69.80 53536.28 88888.00 2015-03-06 15:06:31.405 065 15342.06 69.78 53536.28 88888.00 2015-03-06 15:06:31.905 065 15342.07 69.77 53536.25 88888.00 2015-03-06 15:06:32.405 065 15342.05 69.76 53536.17 88888.00 2015-03-06 15:06:32.905 065 15342.13 69.72 53536.16 88888.00 2015-03-06 15:06:33.405 065 15342.16 69.72 53536.20 88888.00 2015-03-06 15:06:33.905 065 15342.14 69.76 53536.10 88888.00 2015-03-06 15:06:34.405 065 15342.16 69.71 53536.13 88888.00 2015-03-06 15:06:34.905 065 15342.14 69.68 53536.24 88888.00 2015-03-06 15:06:35.405 065 15342.11 69.71 53536.21 88888.00 2015-03-06 15:06:35.905 065 15342.08 69.68 53536.25 88888.00 2015-03-06 15:06:36.405 065 15342.05 69.67 53536.24 88888.00 2015-03-06 15:06:36.905 065 15342.04 69.69 53536.31 88888.00 2015-03-06 15:06:37.405 065 15342.11 69.72 53536.36 88888.00 2015-03-06 15:06:37.905 065 15342.13 69.77 53536.26 88888.00 2015-03-06 15:06:38.405 065 15342.16 69.78 53536.20 88888.00 2015-03-06 15:06:38.905 065 15342.22 69.74 53536.27 88888.00 2015-03-06 15:06:39.405 065 15342.23 69.74 53536.29 88888.00 2015-03-06 15:06:39.905 065 15342.24 69.72 53536.28 88888.00 2015-03-06 15:06:40.405 065 15342.23 69.67 53536.26 88888.00 2015-03-06 15:06:40.905 065 15342.17 69.63 53536.21 88888.00 2015-03-06 15:06:41.405 065 15342.06 69.68 53536.16 88888.00 2015-03-06 15:06:41.905 065 15342.03 69.69 53536.15 88888.00 2015-03-06 15:06:42.405 065 15342.00 69.68 53536.17 88888.00 2015-03-06 15:06:42.905 065 15341.99 69.69 53536.17 88888.00 2015-03-06 15:06:43.405 065 15341.94 69.71 53536.25 88888.00 2015-03-06 15:06:43.905 065 15341.98 69.67 53536.25 88888.00 2015-03-06 15:06:44.405 065 15342.03 69.69 53536.24 88888.00 2015-03-06 15:06:44.905 065 15342.08 69.76 53536.25 88888.00 2015-03-06 15:06:45.405 065 15342.12 69.76 53536.28 88888.00 2015-03-06 15:06:45.905 065 15342.17 69.74 53536.35 88888.00 2015-03-06 15:06:46.405 065 15342.21 69.70 53536.35 88888.00 2015-03-06 15:06:46.905 065 15342.25 69.72 53536.39 88888.00 2015-03-06 15:06:47.405 065 15342.25 69.68 53536.37 88888.00 2015-03-06 15:06:47.905 065 15342.20 69.77 53536.29 88888.00 2015-03-06 15:06:48.405 065 15342.17 69.81 53536.29 88888.00 2015-03-06 15:06:48.905 065 15342.15 69.85 53536.34 88888.00 2015-03-06 15:06:49.405 065 15342.14 69.90 53536.32 88888.00 2015-03-06 15:06:49.905 065 15342.14 69.95 53536.30 88888.00 2015-03-06 15:06:50.405 065 15342.20 69.98 53536.33 88888.00 2015-03-06 15:06:50.905 065 15342.21 70.04 53536.37 88888.00 2015-03-06 15:06:51.405 065 15342.23 70.04 53536.38 88888.00 2015-03-06 15:06:51.905 065 15342.30 70.07 53536.44 88888.00 2015-03-06 15:06:52.405 065 15342.41 70.08 53536.45 88888.00 2015-03-06 15:06:52.905 065 15342.43 70.07 53536.46 88888.00 2015-03-06 15:06:53.405 065 15342.46 70.08 53536.46 88888.00 2015-03-06 15:06:53.905 065 15342.52 70.08 53536.39 88888.00 2015-03-06 15:06:54.405 065 15342.52 70.06 53536.40 88888.00 2015-03-06 15:06:54.905 065 15342.51 70.10 53536.38 88888.00 2015-03-06 15:06:55.405 065 15342.51 70.13 53536.34 88888.00 2015-03-06 15:06:55.905 065 15342.46 70.13 53536.39 88888.00 2015-03-06 15:06:56.405 065 15342.41 70.13 53536.46 88888.00 2015-03-06 15:06:56.905 065 15342.41 70.13 53536.39 88888.00 2015-03-06 15:06:57.405 065 15342.44 70.17 53536.38 88888.00 2015-03-06 15:06:57.905 065 15342.44 70.19 53536.35 88888.00 2015-03-06 15:06:58.405 065 15342.45 70.21 53536.33 88888.00 2015-03-06 15:06:58.905 065 15342.48 70.20 53536.35 88888.00 2015-03-06 15:06:59.405 065 15342.51 70.17 53536.33 88888.00 2015-03-06 15:06:59.905 065 15342.52 70.15 53536.36 88888.00 2015-03-06 15:07:00.405 065 15342.62 70.12 53536.42 88888.00 2015-03-06 15:07:00.905 065 15342.70 70.05 53536.49 88888.00 2015-03-06 15:07:01.405 065 15342.71 70.04 53536.44 88888.00 2015-03-06 15:07:01.905 065 15342.67 70.03 53536.39 88888.00 2015-03-06 15:07:02.405 065 15342.63 70.07 53536.32 88888.00 2015-03-06 15:07:02.905 065 15342.57 70.08 53536.35 88888.00 2015-03-06 15:07:03.405 065 15342.53 70.13 53536.36 88888.00 2015-03-06 15:07:03.905 065 15342.59 70.16 53536.38 88888.00 2015-03-06 15:07:04.405 065 15342.59 70.13 53536.39 88888.00 2015-03-06 15:07:04.905 065 15342.67 70.13 53536.39 88888.00 2015-03-06 15:07:05.405 065 15342.68 70.04 53536.29 88888.00 2015-03-06 15:07:05.905 065 15342.73 69.99 53536.25 88888.00 2015-03-06 15:07:06.405 065 15342.71 70.02 53536.24 88888.00 2015-03-06 15:07:06.905 065 15342.63 69.97 53536.21 88888.00 2015-03-06 15:07:07.405 065 15342.59 69.91 53536.25 88888.00 2015-03-06 15:07:07.905 065 15342.54 69.87 53536.28 88888.00 2015-03-06 15:07:08.405 065 15342.45 69.90 53536.26 88888.00 2015-03-06 15:07:08.905 065 15342.42 69.94 53536.30 88888.00 2015-03-06 15:07:09.405 065 15342.42 69.90 53536.31 88888.00 2015-03-06 15:07:09.905 065 15342.45 69.85 53536.29 88888.00 2015-03-06 15:07:10.405 065 15342.50 69.85 53536.27 88888.00 2015-03-06 15:07:10.905 065 15342.44 69.82 53536.24 88888.00 2015-03-06 15:07:11.405 065 15342.40 69.81 53536.25 88888.00 2015-03-06 15:07:11.905 065 15342.35 69.81 53536.30 88888.00 2015-03-06 15:07:12.405 065 15342.28 69.81 53536.34 88888.00 2015-03-06 15:07:12.905 065 15342.25 69.78 53536.31 88888.00 2015-03-06 15:07:13.405 065 15342.23 69.80 53536.31 88888.00 2015-03-06 15:07:13.905 065 15342.16 69.74 53536.36 88888.00 2015-03-06 15:07:14.405 065 15342.15 69.73 53536.35 88888.00 2015-03-06 15:07:14.905 065 15342.15 69.79 53536.35 88888.00 2015-03-06 15:07:15.405 065 15342.18 69.84 53536.35 88888.00 2015-03-06 15:07:15.905 065 15342.22 69.82 53536.35 88888.00 2015-03-06 15:07:16.405 065 15342.28 69.80 53536.40 88888.00 2015-03-06 15:07:16.905 065 15342.31 69.82 53536.50 88888.00 2015-03-06 15:07:17.405 065 15342.28 69.79 53536.46 88888.00 2015-03-06 15:07:17.905 065 15342.23 69.82 53536.51 88888.00 2015-03-06 15:07:18.405 065 15342.20 69.82 53536.53 88888.00 2015-03-06 15:07:18.905 065 15342.15 69.93 53536.48 88888.00 2015-03-06 15:07:19.405 065 15342.12 69.95 53536.46 88888.00 2015-03-06 15:07:19.905 065 15342.14 69.98 53536.46 88888.00 2015-03-06 15:07:20.405 065 15342.09 70.00 53536.47 88888.00 2015-03-06 15:07:20.905 065 15342.12 70.07 53536.46 88888.00 2015-03-06 15:07:21.405 065 15342.12 70.08 53536.46 88888.00 2015-03-06 15:07:21.905 065 15342.11 70.13 53536.46 88888.00 2015-03-06 15:07:22.405 065 15342.14 70.15 53536.44 88888.00 2015-03-06 15:07:22.905 065 15342.12 70.16 53536.45 88888.00 2015-03-06 15:07:23.405 065 15342.11 70.13 53536.49 88888.00 2015-03-06 15:07:23.905 065 15342.12 70.17 53536.46 88888.00 2015-03-06 15:07:24.405 065 15342.15 70.22 53536.46 88888.00 2015-03-06 15:07:24.905 065 15342.20 70.17 53536.46 88888.00 2015-03-06 15:07:25.405 065 15342.23 70.19 53536.46 88888.00 2015-03-06 15:07:25.905 065 15342.17 70.22 53536.48 88888.00 2015-03-06 15:07:26.405 065 15342.15 70.21 53536.52 88888.00 2015-03-06 15:07:26.905 065 15342.17 70.22 53536.52 88888.00 2015-03-06 15:07:27.405 065 15342.20 70.19 53536.55 88888.00 2015-03-06 15:07:27.905 065 15342.18 70.14 53536.54 88888.00 2015-03-06 15:07:28.405 065 15342.20 70.12 53536.55 88888.00 2015-03-06 15:07:28.905 065 15342.17 70.16 53536.55 88888.00 2015-03-06 15:07:29.405 065 15342.15 70.16 53536.54 88888.00 2015-03-06 15:07:29.905 065 15342.16 70.16 53536.52 88888.00 2015-03-06 15:07:30.405 065 15342.13 70.13 53536.54 88888.00 2015-03-06 15:07:30.905 065 15342.12 70.13 53536.57 88888.00 2015-03-06 15:07:31.405 065 15342.11 70.14 53536.55 88888.00 2015-03-06 15:07:31.905 065 15342.08 70.17 53536.53 88888.00 2015-03-06 15:07:32.405 065 15341.99 70.15 53536.55 88888.00 2015-03-06 15:07:32.905 065 15341.96 70.13 53536.58 88888.00 2015-03-06 15:07:33.405 065 15341.93 70.14 53536.64 88888.00 2015-03-06 15:07:33.905 065 15341.95 70.16 53536.57 88888.00 2015-03-06 15:07:34.405 065 15341.93 70.16 53536.61 88888.00 2015-03-06 15:07:34.905 065 15341.88 70.16 53536.61 88888.00 2015-03-06 15:07:35.405 065 15341.86 70.15 53536.66 88888.00 2015-03-06 15:07:35.905 065 15341.84 70.10 53536.76 88888.00 2015-03-06 15:07:36.405 065 15341.84 70.12 53536.71 88888.00 2015-03-06 15:07:36.905 065 15341.82 70.12 53536.66 88888.00 2015-03-06 15:07:37.405 065 15341.78 70.13 53536.72 88888.00 2015-03-06 15:07:37.905 065 15341.75 70.14 53536.71 88888.00 2015-03-06 15:07:38.405 065 15341.71 70.13 53536.72 88888.00 2015-03-06 15:07:38.905 065 15341.64 70.16 53536.69 88888.00 2015-03-06 15:07:39.405 065 15341.61 70.12 53536.66 88888.00 2015-03-06 15:07:39.905 065 15341.57 70.12 53536.61 88888.00 2015-03-06 15:07:40.405 065 15341.51 70.11 53536.57 88888.00 2015-03-06 15:07:40.905 065 15341.46 70.07 53536.56 88888.00 2015-03-06 15:07:41.405 065 15341.45 70.07 53536.58 88888.00 2015-03-06 15:07:41.905 065 15341.43 70.12 53536.55 88888.00 2015-03-06 15:07:42.405 065 15341.45 70.03 53536.57 88888.00 2015-03-06 15:07:42.905 065 15341.48 69.99 53536.60 88888.00 2015-03-06 15:07:43.405 065 15341.46 69.98 53536.62 88888.00 2015-03-06 15:07:43.905 065 15341.44 69.96 53536.56 88888.00 2015-03-06 15:07:44.405 065 15341.50 69.98 53536.55 88888.00 2015-03-06 15:07:44.905 065 15341.51 69.99 53536.59 88888.00 2015-03-06 15:07:45.405 065 15341.50 69.99 53536.50 88888.00 2015-03-06 15:07:45.905 065 15341.52 70.02 53536.54 88888.00 2015-03-06 15:07:46.405 065 15341.57 70.03 53536.55 88888.00 2015-03-06 15:07:46.905 065 15341.60 70.07 53536.57 88888.00 2015-03-06 15:07:47.405 065 15341.55 70.11 53536.56 88888.00 2015-03-06 15:07:47.905 065 15341.52 70.14 53536.55 88888.00 2015-03-06 15:07:48.405 065 15341.53 70.16 53536.53 88888.00 2015-03-06 15:07:48.905 065 15341.48 70.17 53536.53 88888.00 2015-03-06 15:07:49.405 065 15341.40 70.16 53536.51 88888.00 2015-03-06 15:07:49.905 065 15341.37 70.19 53536.55 88888.00 2015-03-06 15:07:50.405 065 15341.37 70.17 53536.60 88888.00 2015-03-06 15:07:50.905 065 15341.44 70.16 53536.59 88888.00 2015-03-06 15:07:51.405 065 15341.50 70.15 53536.60 88888.00 2015-03-06 15:07:51.905 065 15341.57 70.17 53536.62 88888.00 2015-03-06 15:07:52.405 065 15341.58 70.19 53536.70 88888.00 2015-03-06 15:07:52.905 065 15341.64 70.15 53536.66 88888.00 2015-03-06 15:07:53.405 065 15341.69 70.13 53536.62 88888.00 2015-03-06 15:07:53.905 065 15341.72 70.17 53536.60 88888.00 2015-03-06 15:07:54.405 065 15341.80 70.22 53536.58 88888.00 2015-03-06 15:07:54.905 065 15341.80 70.23 53536.49 88888.00 2015-03-06 15:07:55.405 065 15341.85 70.22 53536.49 88888.00 2015-03-06 15:07:55.905 065 15341.93 70.26 53536.53 88888.00 2015-03-06 15:07:56.405 065 15341.84 70.26 53536.49 88888.00 2015-03-06 15:07:56.905 065 15341.81 70.25 53536.44 88888.00 2015-03-06 15:07:57.405 065 15341.85 70.26 53536.39 88888.00 2015-03-06 15:07:57.905 065 15341.84 70.29 53536.39 88888.00 2015-03-06 15:07:58.405 065 15341.85 70.29 53536.45 88888.00 2015-03-06 15:07:58.905 065 15341.79 70.28 53536.40 88888.00 2015-03-06 15:07:59.405 065 15341.78 70.24 53536.36 88888.00 2015-03-06 15:07:59.905 065 15341.75 70.23 53536.38 88888.00 2015-03-06 15:08:00.405 065 15341.77 70.25 53536.40 88888.00 2015-03-06 15:08:00.905 065 15341.77 70.24 53536.39 88888.00 2015-03-06 15:08:01.405 065 15341.71 70.23 53536.38 88888.00 2015-03-06 15:08:01.905 065 15341.71 70.17 53536.30 88888.00 2015-03-06 15:08:02.405 065 15341.69 70.12 53536.26 88888.00 2015-03-06 15:08:02.905 065 15341.68 70.11 53536.30 88888.00 2015-03-06 15:08:03.405 065 15341.68 70.13 53536.31 88888.00 2015-03-06 15:08:03.905 065 15341.63 70.07 53536.25 88888.00 2015-03-06 15:08:04.405 065 15341.60 70.05 53536.22 88888.00 2015-03-06 15:08:04.905 065 15341.66 70.00 53536.21 88888.00 2015-03-06 15:08:05.405 065 15341.64 69.95 53536.22 88888.00 2015-03-06 15:08:05.905 065 15341.64 69.94 53536.20 88888.00 2015-03-06 15:08:06.405 065 15341.64 69.90 53536.17 88888.00 2015-03-06 15:08:06.905 065 15341.62 69.88 53536.17 88888.00 2015-03-06 15:08:07.405 065 15341.67 69.84 53536.19 88888.00 2015-03-06 15:08:07.905 065 15341.64 69.84 53536.19 88888.00 2015-03-06 15:08:08.405 065 15341.69 69.81 53536.28 88888.00 2015-03-06 15:08:08.905 065 15341.70 69.79 53536.30 88888.00 2015-03-06 15:08:09.405 065 15341.72 69.76 53536.20 88888.00 2015-03-06 15:08:09.905 065 15341.73 69.77 53536.18 88888.00 2015-03-06 15:08:10.405 065 15341.70 69.78 53536.24 88888.00 2015-03-06 15:08:10.905 065 15341.66 69.74 53536.27 88888.00 2015-03-06 15:08:11.405 065 15341.64 69.77 53536.21 88888.00 2015-03-06 15:08:11.905 065 15341.67 69.82 53536.16 88888.00 2015-03-06 15:08:12.405 065 15341.63 69.81 53536.17 88888.00 2015-03-06 15:08:12.905 065 15341.61 69.79 53536.18 88888.00 2015-03-06 15:08:13.405 065 15341.60 69.74 53536.13 88888.00 2015-03-06 15:08:13.905 065 15341.61 69.72 53536.14 88888.00 2015-03-06 15:08:14.405 065 15341.62 69.72 53536.14 88888.00 2015-03-06 15:08:14.905 065 15341.63 69.70 53536.13 88888.00 2015-03-06 15:08:15.405 065 15341.61 69.69 53536.12 88888.00 2015-03-06 15:08:15.905 065 15341.57 69.62 53536.13 88888.00 2015-03-06 15:08:16.405 065 15341.57 69.59 53536.14 88888.00 2015-03-06 15:08:16.905 065 15341.57 69.61 53536.19 88888.00 2015-03-06 15:08:17.405 065 15341.55 69.64 53536.21 88888.00 2015-03-06 15:08:17.905 065 15341.51 69.59 53536.16 88888.00 2015-03-06 15:08:18.405 065 15341.51 69.58 53536.25 88888.00 2015-03-06 15:08:18.905 065 15341.52 69.60 53536.28 88888.00 2015-03-06 15:08:19.405 065 15341.49 69.59 53536.26 88888.00 2015-03-06 15:08:19.905 065 15341.45 69.60 53536.24 88888.00 2015-03-06 15:08:20.405 065 15341.46 69.65 53536.25 88888.00 2015-03-06 15:08:20.905 065 15341.45 69.67 53536.21 88888.00 2015-03-06 15:08:21.405 065 15341.42 69.68 53536.20 88888.00 2015-03-06 15:08:21.905 065 15341.44 69.70 53536.19 88888.00 2015-03-06 15:08:22.405 065 15341.42 69.72 53536.16 88888.00 2015-03-06 15:08:22.905 065 15341.41 69.67 53536.21 88888.00 2015-03-06 15:08:23.405 065 15341.42 69.68 53536.28 88888.00 2015-03-06 15:08:23.905 065 15341.40 69.68 53536.21 88888.00 2015-03-06 15:08:24.405 065 15341.39 69.68 53536.17 88888.00 2015-03-06 15:08:24.905 065 15341.34 69.70 53536.20 88888.00 2015-03-06 15:08:25.405 065 15341.36 69.71 53536.24 88888.00 2015-03-06 15:08:25.905 065 15341.40 69.72 53536.30 88888.00 2015-03-06 15:08:26.405 065 15341.40 69.73 53536.34 88888.00 2015-03-06 15:08:26.905 065 15341.41 69.77 53536.34 88888.00 2015-03-06 15:08:27.405 065 15341.44 69.80 53536.31 88888.00 2015-03-06 15:08:27.905 065 15341.43 69.85 53536.31 88888.00 2015-03-06 15:08:28.405 065 15341.42 69.87 53536.37 88888.00 2015-03-06 15:08:28.905 065 15341.45 69.94 53536.40 88888.00 2015-03-06 15:08:29.405 065 15341.49 70.02 53536.40 88888.00 2015-03-06 15:08:29.905 065 15341.52 70.00 53536.39 88888.00 2015-03-06 15:08:30.405 065 15341.51 70.02 53536.39 88888.00 2015-03-06 15:08:30.905 065 15341.46 70.08 53536.44 88888.00 2015-03-06 15:08:31.405 065 15341.39 70.11 53536.46 88888.00 2015-03-06 15:08:31.905 065 15341.27 70.13 53536.47 88888.00 2015-03-06 15:08:32.405 065 15341.15 70.14 53536.47 88888.00 2015-03-06 15:08:32.905 065 15341.15 70.05 53536.40 88888.00 2015-03-06 15:08:33.405 065 15341.15 70.03 53536.44 88888.00 2015-03-06 15:08:33.905 065 15341.13 69.97 53536.50 88888.00 2015-03-06 15:08:34.405 065 15341.17 69.91 53536.48 88888.00 2015-03-06 15:08:34.905 065 15341.18 69.91 53536.50 88888.00 2015-03-06 15:08:35.405 065 15341.24 69.93 53536.54 88888.00 2015-03-06 15:08:35.905 065 15341.25 69.91 53536.54 88888.00 2015-03-06 15:08:36.405 065 15341.23 69.89 53536.56 88888.00 2015-03-06 15:08:36.905 065 15341.23 69.97 53536.53 88888.00 2015-03-06 15:08:37.405 065 15341.15 70.02 53536.56 88888.00 2015-03-06 15:08:37.905 065 15341.03 70.02 53536.54 88888.00 2015-03-06 15:08:38.405 065 15340.89 69.98 53536.54 88888.00 2015-03-06 15:08:38.905 065 15340.88 69.91 53536.60 88888.00 2015-03-06 15:08:39.405 065 15340.86 69.89 53536.64 88888.00 2015-03-06 15:08:39.905 065 15340.91 69.86 53536.62 88888.00 2015-03-06 15:08:40.405 065 15340.95 69.78 53536.62 88888.00 2015-03-06 15:08:40.905 065 15340.96 69.78 53536.67 88888.00 2015-03-06 15:08:41.405 065 15340.92 69.80 53536.60 88888.00 2015-03-06 15:08:41.905 065 15340.83 69.78 53536.64 88888.00 2015-03-06 15:08:42.405 065 15340.71 69.78 53536.66 88888.00 2015-03-06 15:08:42.905 065 15340.61 69.80 53536.68 88888.00 2015-03-06 15:08:43.405 065 15340.58 69.78 53536.71 88888.00 2015-03-06 15:08:43.905 065 15340.60 69.69 53536.71 88888.00 2015-03-06 15:08:44.405 065 15340.62 69.62 53536.69 88888.00 2015-03-06 15:08:44.905 065 15340.65 69.59 53536.70 88888.00 2015-03-06 15:08:45.405 065 15340.67 69.59 53536.68 88888.00 2015-03-06 15:08:45.905 065 15340.61 69.58 53536.71 88888.00 2015-03-06 15:08:46.405 065 15340.52 69.55 53536.69 88888.00 2015-03-06 15:08:46.905 065 15340.37 69.53 53536.65 88888.00 2015-03-06 15:08:47.405 065 15340.27 69.52 53536.64 88888.00 2015-03-06 15:08:47.905 065 15340.32 69.50 53536.69 88888.00 2015-03-06 15:08:48.405 065 15340.32 69.48 53536.68 88888.00 2015-03-06 15:08:48.905 065 15340.33 69.44 53536.64 88888.00 2015-03-06 15:08:49.405 065 15340.36 69.43 53536.70 88888.00 2015-03-06 15:08:49.905 065 15340.33 69.42 53536.71 88888.00 2015-03-06 15:08:50.405 065 15340.19 69.39 53536.64 88888.00 2015-03-06 15:08:50.905 065 15340.11 69.36 53536.65 88888.00 2015-03-06 15:08:51.405 065 15340.08 69.31 53536.76 88888.00 2015-03-06 15:08:51.905 065 15340.11 69.34 53536.78 88888.00 2015-03-06 15:08:52.405 065 15340.15 69.31 53536.78 88888.00 2015-03-06 15:08:52.905 065 15340.17 69.29 53536.75 88888.00 2015-03-06 15:08:53.405 065 15340.09 69.31 53536.74 88888.00 2015-03-06 15:08:53.905 065 15340.03 69.33 53536.79 88888.00 2015-03-06 15:08:54.405 065 15339.95 69.34 53536.79 88888.00 2015-03-06 15:08:54.905 065 15339.87 69.30 53536.85 88888.00 2015-03-06 15:08:55.405 065 15339.88 69.26 53536.87 88888.00 2015-03-06 15:08:55.905 065 15339.94 69.25 53536.84 88888.00 2015-03-06 15:08:56.405 065 15339.89 69.31 53536.79 88888.00 2015-03-06 15:08:56.905 065 15339.78 69.35 53536.80 88888.00 2015-03-06 15:08:57.405 065 15339.69 69.30 53536.89 88888.00 2015-03-06 15:08:57.905 065 15339.67 69.26 53536.93 88888.00 2015-03-06 15:08:58.405 065 15339.69 69.30 53536.91 88888.00 2015-03-06 15:08:58.905 065 15339.65 69.33 53536.84 88888.00 2015-03-06 15:08:59.405 065 15339.54 69.42 53536.78 88888.00 2015-03-06 15:08:59.905 065 15339.37 69.36 53536.76 88888.00 2015-03-06 15:09:00.405 065 15339.37 69.31 53536.85 88888.00 2015-03-06 15:09:00.905 065 15339.42 69.36 53536.98 88888.00 2015-03-06 15:09:01.405 065 15339.23 69.42 53537.07 88888.00 2015-03-06 15:09:01.905 065 15339.08 69.43 53537.02 88888.00 2015-03-06 15:09:02.405 065 15339.07 69.35 53537.09 88888.00 2015-03-06 15:09:02.905 065 15338.92 69.39 53537.07 88888.00 2015-03-06 15:09:03.405 065 15338.82 69.42 53537.04 88888.00 2015-03-06 15:09:03.905 065 15338.75 69.42 53537.11 88888.00 2015-03-06 15:09:04.405 065 15338.72 69.50 53537.13 88888.00 2015-03-06 15:09:04.905 065 15338.50 69.54 53537.14 88888.00 2015-03-06 15:09:05.405 065 15338.59 69.51 53537.16 88888.00 2015-03-06 15:09:05.905 065 15338.30 69.56 53537.20 88888.00 2015-03-06 15:09:06.405 065 15338.32 69.58 53537.17 88888.00 2015-03-06 15:09:06.905 065 15338.15 69.60 53537.17 88888.00 2015-03-06 15:09:07.405 065 15338.07 69.60 53537.20 88888.00 2015-03-06 15:09:07.905 065 15337.93 69.63 53537.14 88888.00 2015-03-06 15:09:08.405 065 15337.82 69.72 53537.28 88888.00 2015-03-06 15:09:08.905 065 15337.88 69.80 53537.30 88888.00 2015-03-06 15:09:09.405 065 15337.64 69.85 53537.33 88888.00 2015-03-06 15:09:09.905 065 15337.63 69.89 53537.48 88888.00 2015-03-06 15:09:10.405 065 15337.66 69.91 53537.40 88888.00 2015-03-06 15:09:10.905 065 15337.50 69.97 53537.39 88888.00 2015-03-06 15:09:11.405 065 15337.55 70.02 53537.49 88888.00 2015-03-06 15:09:11.905 065 15337.57 70.07 53537.46 88888.00 2015-03-06 15:09:12.405 065 15337.42 70.11 53537.50 88888.00 2015-03-06 15:09:12.905 065 15337.41 70.15 53537.63 88888.00 2015-03-06 15:09:13.405 065 15337.61 70.19 53537.66 88888.00 2015-03-06 15:09:13.905 065 15337.59 70.23 53537.63 88888.00 2015-03-06 15:09:14.405 065 15337.45 70.28 53537.65 88888.00 2015-03-06 15:09:14.905 065 15337.60 70.34 53537.62 88888.00 2015-03-06 15:09:15.405 065 15337.62 70.38 53537.48 88888.00 2015-03-06 15:09:15.905 065 15337.50 70.42 53537.55 88888.00 2015-03-06 15:09:16.405 065 15337.56 70.45 53537.67 88888.00 2015-03-06 15:09:16.905 065 15337.69 70.45 53537.58 88888.00 2015-03-06 15:09:17.405 065 15337.60 70.50 53537.60 88888.00 2015-03-06 15:09:17.905 065 15337.62 70.54 53537.72 88888.00 2015-03-06 15:09:18.405 065 15337.78 70.57 53537.73 88888.00 2015-03-06 15:09:18.905 065 15337.81 70.66 53537.69 88888.00 2015-03-06 15:09:19.405 065 15337.77 70.71 53537.78 88888.00 2015-03-06 15:09:19.905 065 15337.94 70.71 53537.74 88888.00 2015-03-06 15:09:20.405 065 15338.03 70.76 53537.67 88888.00 2015-03-06 15:09:20.905 065 15338.06 70.83 53537.75 88888.00 2015-03-06 15:09:21.405 065 15338.23 70.85 53537.67 88888.00 2015-03-06 15:09:21.905 065 15338.30 70.90 53537.60 88888.00 2015-03-06 15:09:22.405 065 15338.41 70.91 53537.71 88888.00 2015-03-06 15:09:22.905 065 15338.52 70.93 53537.63 88888.00 2015-03-06 15:09:23.405 065 15338.54 71.05 53537.62 88888.00 2015-03-06 15:09:23.905 065 15338.75 71.03 53537.45 88888.00 2015-03-06 15:09:24.405 065 15338.79 71.05 53537.51 88888.00 2015-03-06 15:09:24.905 065 15338.97 71.09 53537.51 88888.00 2015-03-06 15:09:25.405 065 15339.08 71.09 53537.54 88888.00 2015-03-06 15:09:25.905 065 15339.26 71.12 53537.51 88888.00 2015-03-06 15:09:26.405 065 15339.49 71.18 53537.50 88888.00 2015-03-06 15:09:26.905 065 15339.68 71.25 53537.39 88888.00 2015-03-06 15:09:27.405 065 15339.90 71.20 53537.42 88888.00 2015-03-06 15:09:27.905 065 15340.01 71.21 53537.36 88888.00 2015-03-06 15:09:28.405 065 15340.17 71.23 53537.22 88888.00 2015-03-06 15:09:28.905 065 15340.44 71.26 53537.17 88888.00 2015-03-06 15:09:29.405 065 15340.51 71.27 53537.14 88888.00 2015-03-06 15:09:29.905 065 15340.70 71.23 53537.11 88888.00 2015-03-06 15:09:30.405 065 15340.95 71.23 53536.99 88888.00 2015-03-06 15:09:30.905 065 15341.12 71.27 53536.90 88888.00 2015-03-06 15:09:31.405 065 15341.25 71.24 53536.77 88888.00 2015-03-06 15:09:31.905 065 15341.49 71.16 53536.66 88888.00 2015-03-06 15:09:32.405 065 15341.73 71.12 53536.61 88888.00 2015-03-06 15:09:32.905 065 15341.91 71.14 53536.58 88888.00 2015-03-06 15:09:33.405 065 15342.02 71.15 53536.52 88888.00 2015-03-06 15:09:33.905 065 15342.11 71.09 53536.51 88888.00 2015-03-06 15:09:34.405 065 15342.21 71.03 53536.39 88888.00 2015-03-06 15:09:34.905 065 15342.30 71.00 53536.33 88888.00 2015-03-06 15:09:35.405 065 15342.42 70.93 53536.28 88888.00 2015-03-06 15:09:35.905 065 15342.55 70.86 53536.22 88888.00 2015-03-06 15:09:36.405 065 15342.64 70.79 53536.13 88888.00 2015-03-06 15:09:36.905 065 15342.73 70.68 53536.08 88888.00 2015-03-06 15:09:37.405 065 15342.79 70.65 53535.99 88888.00 2015-03-06 15:09:37.905 065 15342.82 70.57 53535.87 88888.00 2015-03-06 15:09:38.405 065 15342.94 70.49 53535.83 88888.00 2015-03-06 15:09:38.905 065 15343.09 70.38 53535.80 88888.00 2015-03-06 15:09:39.405 065 15343.24 70.31 53535.79 88888.00 2015-03-06 15:09:39.905 065 15343.32 70.23 53535.71 88888.00 2015-03-06 15:09:40.405 065 15343.29 70.15 53535.60 88888.00 2015-03-06 15:09:40.905 065 15343.20 70.13 53535.52 88888.00 2015-03-06 15:09:41.405 065 15343.22 70.08 53535.44 88888.00 2015-03-06 15:09:41.905 065 15343.34 69.98 53535.40 88888.00 2015-03-06 15:09:42.405 065 15343.44 69.85 53535.41 88888.00 2015-03-06 15:09:42.905 065 15343.44 69.78 53535.44 88888.00 2015-03-06 15:09:43.405 065 15343.36 69.77 53535.40 88888.00 2015-03-06 15:09:43.905 065 15343.45 69.73 53535.38 88888.00 2015-03-06 15:09:44.405 065 15343.60 69.69 53535.34 88888.00 2015-03-06 15:09:44.905 065 15343.59 69.67 53535.28 88888.00 2015-03-06 15:09:45.405 065 15343.50 69.68 53535.20 88888.00 2015-03-06 15:09:45.905 065 15343.61 69.55 53535.14 88888.00 2015-03-06 15:09:46.405 065 15343.71 69.43 53535.04 88888.00 2015-03-06 15:09:46.905 065 15343.66 69.41 53534.98 88888.00 2015-03-06 15:09:47.405 065 15343.81 69.37 53534.88 88888.00 2015-03-06 15:09:47.905 065 15343.92 69.33 53534.84 88888.00 2015-03-06 15:09:48.405 065 15343.94 69.30 53534.80 88888.00 2015-03-06 15:09:48.905 065 15344.14 69.22 53534.71 88888.00 2015-03-06 15:09:49.405 065 15344.22 69.24 53534.64 88888.00 2015-03-06 15:09:49.905 065 15344.33 69.24 53534.54 88888.00 2015-03-06 15:09:50.405 065 15344.42 69.17 53534.50 88888.00 2015-03-06 15:09:50.905 065 15344.52 69.16 53534.48 88888.00 2015-03-06 15:09:51.405 065 15344.65 69.05 53534.49 88888.00 2015-03-06 15:09:51.905 065 15344.77 68.98 53534.46 88888.00 2015-03-06 15:09:52.405 065 15344.88 68.96 53534.36 88888.00 2015-03-06 15:09:52.905 065 15345.02 68.93 53534.28 88888.00 2015-03-06 15:09:53.405 065 15345.13 68.91 53534.20 88888.00 2015-03-06 15:09:53.905 065 15345.24 68.86 53534.10 88888.00 2015-03-06 15:09:54.405 065 15345.37 68.87 53534.12 88888.00 2015-03-06 15:09:54.905 065 15345.43 68.86 53534.16 88888.00 2015-03-06 15:09:55.405 065 15345.51 68.85 53534.15 88888.00 2015-03-06 15:09:55.905 065 15345.66 68.90 53534.10 88888.00 2015-03-06 15:09:56.405 065 15345.82 68.92 53534.08 88888.00 2015-03-06 15:09:56.905 065 15345.98 68.92 53534.08 88888.00 2015-03-06 15:09:57.405 065 15346.11 68.93 53534.03 88888.00 2015-03-06 15:09:57.905 065 15346.27 68.95 53534.08 88888.00 2015-03-06 15:09:58.405 065 15346.38 69.00 53534.06 88888.00 2015-03-06 15:09:58.905 065 15346.50 69.02 53533.97 88888.00 2015-03-06 15:09:59.405 065 15346.68 69.04 53534.02 88888.00 2015-03-06 15:09:59.905 065 15346.82 69.09 53534.06 88888.00 2015-03-06 15:10:00.405 065 15346.86 69.13 53534.05 88888.00 2015-03-06 15:10:00.905 065 15346.91 69.19 53534.00 88888.00 2015-03-06 15:10:01.405 065 15346.96 69.22 53534.06 88888.00 2015-03-06 15:10:01.905 065 15347.06 69.25 53534.04 88888.00 2015-03-06 15:10:02.405 065 15347.07 69.31 53533.99 88888.00 2015-03-06 15:10:02.905 065 15347.06 69.33 53534.04 88888.00 2015-03-06 15:10:03.405 065 15347.14 69.33 53534.05 88888.00 2015-03-06 15:10:03.905 065 15347.18 69.34 53534.03 88888.00 2015-03-06 15:10:04.405 065 15347.16 69.41 53534.11 88888.00 2015-03-06 15:10:04.905 065 15347.16 69.46 53534.17 88888.00 2015-03-06 15:10:05.405 065 15347.13 69.48 53534.18 88888.00 2015-03-06 15:10:05.905 065 15347.11 69.53 53534.16 88888.00 2015-03-06 15:10:06.405 065 15347.13 69.61 53534.18 88888.00 2015-03-06 15:10:06.905 065 15347.06 69.69 53534.20 88888.00 2015-03-06 15:10:07.405 065 15346.97 69.71 53534.22 88888.00 2015-03-06 15:10:07.905 065 15346.95 69.72 53534.29 88888.00 2015-03-06 15:10:08.405 065 15346.87 69.77 53534.42 88888.00 2015-03-06 15:10:08.905 065 15346.75 69.86 53534.52 88888.00 2015-03-06 15:10:09.405 065 15346.68 69.89 53534.54 88888.00 2015-03-06 15:10:09.905 065 15346.62 69.94 53534.56 88888.00 2015-03-06 15:10:10.405 065 15346.47 69.97 53534.56 88888.00 2015-03-06 15:10:10.905 065 15346.39 70.03 53534.65 88888.00 2015-03-06 15:10:11.405 065 15346.36 70.12 53534.76 88888.00 2015-03-06 15:10:11.905 065 15346.20 70.22 53534.84 88888.00 2015-03-06 15:10:12.405 065 15346.15 70.25 53534.87 88888.00 2015-03-06 15:10:12.905 065 15346.03 70.30 53534.92 88888.00 2015-03-06 15:10:13.405 065 15345.96 70.34 53534.96 88888.00 2015-03-06 15:10:13.905 065 15345.80 70.42 53535.09 88888.00 2015-03-06 15:10:14.405 065 15345.77 70.43 53535.10 88888.00 2015-03-06 15:10:14.905 065 15345.59 70.52 53535.12 88888.00 2015-03-06 15:10:15.405 065 15345.53 70.58 53535.20 88888.00 2015-03-06 15:10:15.905 065 15345.41 70.66 53535.30 88888.00 2015-03-06 15:10:16.405 065 15345.39 70.76 53535.34 88888.00 2015-03-06 15:10:16.905 065 15345.40 70.82 53535.44 88888.00 2015-03-06 15:10:17.405 065 15345.20 70.94 53535.54 88888.00 2015-03-06 15:10:17.905 065 15345.14 70.97 53535.55 88888.00 2015-03-06 15:10:18.405 065 15345.12 71.00 53535.57 88888.00 2015-03-06 15:10:18.905 065 15344.96 71.12 53535.65 88888.00 2015-03-06 15:10:19.405 065 15344.90 71.25 53535.68 88888.00 2015-03-06 15:10:19.905 065 15344.89 71.25 53535.84 88888.00 2015-03-06 15:10:20.405 065 15344.84 71.27 53535.94 88888.00 2015-03-06 15:10:20.905 065 15344.77 71.34 53535.97 88888.00 2015-03-06 15:10:21.405 065 15344.70 71.44 53536.00 88888.00 2015-03-06 15:10:21.905 065 15344.62 71.53 53535.99 88888.00 2015-03-06 15:10:22.405 065 15344.65 71.59 53536.04 88888.00 2015-03-06 15:10:22.905 065 15344.66 71.66 53536.05 88888.00 2015-03-06 15:10:23.405 065 15344.58 71.71 53536.09 88888.00 2015-03-06 15:10:23.905 065 15344.45 71.71 53536.14 88888.00 2015-03-06 15:10:24.405 065 15344.38 71.77 53536.17 88888.00 2015-03-06 15:10:24.905 065 15344.29 71.85 53536.33 88888.00 2015-03-06 15:10:25.405 065 15344.24 71.94 53536.34 88888.00 2015-03-06 15:10:25.905 065 15344.23 71.97 53536.35 88888.00 2015-03-06 15:10:26.405 065 15344.21 72.03 53536.44 88888.00 2015-03-06 15:10:26.905 065 15344.11 72.11 53536.51 88888.00 2015-03-06 15:10:27.405 065 15344.02 72.21 53536.57 88888.00 2015-03-06 15:10:27.905 065 15343.98 72.27 53536.55 88888.00 2015-03-06 15:10:28.405 065 15343.89 72.28 53536.59 88888.00 2015-03-06 15:10:28.905 065 15343.85 72.31 53536.59 88888.00 2015-03-06 15:10:29.405 065 15343.76 72.33 53536.64 88888.00 2015-03-06 15:10:29.905 065 15343.70 72.38 53536.69 88888.00 2015-03-06 15:10:30.405 065 15343.67 72.39 53536.75 88888.00 2015-03-06 15:10:30.905 065 15343.61 72.38 53536.76 88888.00 2015-03-06 15:10:31.405 065 15343.59 72.39 53536.84 88888.00 2015-03-06 15:10:31.905 065 15343.61 72.41 53536.91 88888.00 2015-03-06 15:10:32.405 065 15343.59 72.46 53536.92 88888.00 2015-03-06 15:10:32.905 065 15343.58 72.48 53536.91 88888.00 2015-03-06 15:10:33.405 065 15343.51 72.50 53536.97 88888.00 2015-03-06 15:10:33.905 065 15343.41 72.57 53537.05 88888.00 2015-03-06 15:10:34.405 065 15343.30 72.58 53537.09 88888.00 2015-03-06 15:10:34.905 065 15343.20 72.58 53537.18 88888.00 2015-03-06 15:10:35.406 065 15343.15 72.61 53537.30 88888.00 2015-03-06 15:10:35.906 065 15343.18 72.55 53537.37 88888.00 2015-03-06 15:10:36.406 065 15343.17 72.55 53537.37 88888.00 2015-03-06 15:10:36.906 065 15343.09 72.55 53537.42 88888.00 2015-03-06 15:10:37.406 065 15342.95 72.50 53537.52 88888.00 2015-03-06 15:10:37.906 065 15342.80 72.45 53537.56 88888.00 2015-03-06 15:10:38.406 065 15342.77 72.38 53537.57 88888.00 2015-03-06 15:10:38.906 065 15342.76 72.36 53537.53 88888.00 2015-03-06 15:10:39.406 065 15342.71 72.33 53537.57 88888.00 2015-03-06 15:10:39.906 065 15342.54 72.31 53537.65 88888.00 2015-03-06 15:10:40.406 065 15342.39 72.28 53537.75 88888.00 2015-03-06 15:10:40.906 065 15342.35 72.23 53537.78 88888.00 2015-03-06 15:10:41.406 065 15342.34 72.21 53537.80 88888.00 2015-03-06 15:10:41.906 065 15342.23 72.22 53537.82 88888.00 2015-03-06 15:10:42.406 065 15342.18 72.20 53537.87 88888.00 2015-03-06 15:10:42.906 065 15342.23 72.16 53537.99 88888.00 2015-03-06 15:10:43.406 065 15342.28 72.16 53538.06 88888.00 2015-03-06 15:10:43.906 065 15342.14 72.21 53538.11 88888.00 2015-03-06 15:10:44.406 065 15341.99 72.23 53538.22 88888.00 2015-03-06 15:10:44.906 065 15342.06 72.22 53538.22 88888.00 2015-03-06 15:10:45.406 065 15342.18 72.26 53538.28 88888.00 2015-03-06 15:10:45.906 065 15342.08 72.30 53538.29 88888.00 2015-03-06 15:10:46.406 065 15342.11 72.36 53538.28 88888.00 2015-03-06 15:10:46.906 065 15342.18 72.32 53538.34 88888.00 2015-03-06 15:10:47.406 065 15342.28 72.38 53538.39 88888.00 2015-03-06 15:10:47.906 065 15342.25 72.45 53538.36 88888.00 2015-03-06 15:10:48.406 065 15342.28 72.42 53538.39 88888.00 2015-03-06 15:10:48.906 065 15342.40 72.42 53538.46 88888.00 2015-03-06 15:10:49.406 065 15342.44 72.48 53538.51 88888.00 2015-03-06 15:10:49.906 065 15342.40 72.52 53538.56 88888.00 2015-03-06 15:10:50.406 065 15342.39 72.49 53538.53 88888.00 2015-03-06 15:10:50.906 065 15342.49 72.53 53538.53 88888.00 2015-03-06 15:10:51.406 065 15342.54 72.62 53538.50 88888.00 2015-03-06 15:10:51.906 065 15342.51 72.63 53538.51 88888.00 2015-03-06 15:10:52.406 065 15342.59 72.57 53538.58 88888.00 2015-03-06 15:10:52.906 065 15342.71 72.54 53538.59 88888.00 2015-03-06 15:10:53.406 065 15342.79 72.58 53538.56 88888.00 2015-03-06 15:10:53.906 065 15342.75 72.61 53538.57 88888.00 2015-03-06 15:10:54.406 065 15342.69 72.54 53538.49 88888.00 2015-03-06 15:10:54.906 065 15342.78 72.49 53538.50 88888.00 2015-03-06 15:10:55.406 065 15342.78 72.47 53538.47 88888.00 2015-03-06 15:10:55.906 065 15342.69 72.49 53538.43 88888.00 2015-03-06 15:10:56.406 065 15342.67 72.50 53538.42 88888.00 2015-03-06 15:10:56.906 065 15342.66 72.42 53538.40 88888.00 2015-03-06 15:10:57.406 065 15342.78 72.37 53538.41 88888.00 2015-03-06 15:10:57.906 065 15342.86 72.33 53538.37 88888.00 2015-03-06 15:10:58.406 065 15342.78 72.33 53538.28 88888.00 2015-03-06 15:10:58.906 065 15342.71 72.30 53538.27 88888.00 2015-03-06 15:10:59.406 065 15342.70 72.24 53538.25 88888.00 2015-03-06 15:10:59.906 065 15342.78 72.13 53538.21 88888.00 2015-03-06 15:11:00.406 065 15342.87 72.07 53538.22 88888.00 2015-03-06 15:11:00.906 065 15342.88 72.01 53538.21 88888.00 2015-03-06 15:11:01.406 065 15342.87 71.97 53538.17 88888.00 2015-03-06 15:11:01.906 065 15342.81 71.95 53538.18 88888.00 2015-03-06 15:11:02.406 065 15342.70 71.94 53538.15 88888.00 2015-03-06 15:11:02.906 065 15342.67 71.88 53538.07 88888.00 2015-03-06 15:11:03.406 065 15342.72 71.78 53538.01 88888.00 2015-03-06 15:11:03.906 065 15342.80 71.67 53537.96 88888.00 2015-03-06 15:11:04.406 065 15342.84 71.59 53538.02 88888.00 2015-03-06 15:11:04.906 065 15342.75 71.53 53538.07 88888.00 2015-03-06 15:11:05.406 065 15342.66 71.49 53537.99 88888.00 2015-03-06 15:11:05.906 065 15342.59 71.40 53537.98 88888.00 2015-03-06 15:11:06.406 065 15342.52 71.32 53537.97 88888.00 2015-03-06 15:11:06.906 065 15342.44 71.25 53537.93 88888.00 2015-03-06 15:11:07.406 065 15342.44 71.19 53537.92 88888.00 2015-03-06 15:11:07.906 065 15342.42 71.10 53537.91 88888.00 2015-03-06 15:11:08.406 065 15342.37 71.02 53537.91 88888.00 2015-03-06 15:11:08.906 065 15342.34 70.92 53537.88 88888.00 2015-03-06 15:11:09.406 065 15342.31 70.81 53537.90 88888.00 2015-03-06 15:11:09.906 065 15342.30 70.73 53537.94 88888.00 2015-03-06 15:11:10.406 065 15342.32 70.67 53537.88 88888.00 2015-03-06 15:11:10.906 065 15342.28 70.64 53537.80 88888.00 2015-03-06 15:11:11.406 065 15342.31 70.52 53537.81 88888.00 2015-03-06 15:11:11.906 065 15342.28 70.45 53537.81 88888.00 2015-03-06 15:11:12.406 065 15342.24 70.34 53537.79 88888.00 2015-03-06 15:11:12.906 065 15342.25 70.31 53537.80 88888.00 2015-03-06 15:11:13.406 065 15342.26 70.26 53537.79 88888.00 2015-03-06 15:11:13.906 065 15342.23 70.16 53537.76 88888.00 2015-03-06 15:11:14.406 065 15342.23 70.07 53537.74 88888.00 2015-03-06 15:11:14.906 065 15342.22 70.05 53537.54 88888.00 2015-03-06 15:11:15.406 065 15342.22 70.04 53537.53 88888.00 2015-03-06 15:11:15.906 065 15342.27 70.02 53537.53 88888.00 2015-03-06 15:11:16.406 065 15342.28 69.98 53537.50 88888.00 2015-03-06 15:11:16.906 065 15342.32 69.96 53537.58 88888.00 2015-03-06 15:11:17.406 065 15342.34 69.95 53537.67 88888.00 2015-03-06 15:11:17.906 065 15342.39 69.89 53537.62 88888.00 2015-03-06 15:11:18.406 065 15342.45 69.85 53537.52 88888.00 2015-03-06 15:11:18.906 065 15342.51 69.81 53537.42 88888.00 2015-03-06 15:11:19.406 065 15342.49 69.76 53537.40 88888.00 2015-03-06 15:11:19.906 065 15342.46 69.71 53537.40 88888.00 2015-03-06 15:11:20.406 065 15342.45 69.70 53537.42 88888.00 2015-03-06 15:11:20.906 065 15342.50 69.74 53537.45 88888.00 2015-03-06 15:11:21.406 065 15342.54 69.72 53537.36 88888.00 2015-03-06 15:11:21.906 065 15342.62 69.69 53537.27 88888.00 2015-03-06 15:11:22.406 065 15342.76 69.62 53537.19 88888.00 2015-03-06 15:11:22.906 065 15342.73 69.58 53537.22 88888.00 2015-03-06 15:11:23.406 065 15342.70 69.52 53537.18 88888.00 2015-03-06 15:11:23.906 065 15342.72 69.48 53537.06 88888.00 2015-03-06 15:11:24.406 065 15342.81 69.45 53536.99 88888.00 2015-03-06 15:11:24.906 065 15342.95 69.37 53536.99 88888.00 2015-03-06 15:11:25.406 065 15342.98 69.29 53537.00 88888.00 2015-03-06 15:11:25.906 065 15342.96 69.27 53536.98 88888.00 2015-03-06 15:11:26.406 065 15343.04 69.27 53536.90 88888.00 2015-03-06 15:11:26.906 065 15343.18 69.15 53536.84 88888.00 2015-03-06 15:11:27.406 065 15343.18 69.11 53536.80 88888.00 2015-03-06 15:11:27.906 065 15343.13 69.10 53536.85 88888.00 2015-03-06 15:11:28.406 065 15343.23 69.05 53536.77 88888.00 2015-03-06 15:11:28.906 065 15343.25 69.00 53536.69 88888.00 2015-03-06 15:11:29.406 065 15343.18 68.99 53536.71 88888.00 2015-03-06 15:11:29.906 065 15343.25 68.93 53536.76 88888.00 2015-03-06 15:11:30.406 065 15343.20 68.87 53536.67 88888.00 2015-03-06 15:11:30.906 065 15343.13 68.85 53536.64 88888.00 2015-03-06 15:11:31.406 065 15343.23 68.77 53536.61 88888.00 2015-03-06 15:11:31.906 065 15343.15 68.70 53536.54 88888.00 2015-03-06 15:11:32.406 065 15343.04 68.65 53536.53 88888.00 2015-03-06 15:11:32.906 065 15343.12 68.53 53536.50 88888.00 2015-03-06 15:11:33.406 065 15343.07 68.48 53536.50 88888.00 2015-03-06 15:11:33.906 065 15343.07 68.47 53536.44 88888.00 2015-03-06 15:11:34.406 065 15343.12 68.38 53536.44 88888.00 2015-03-06 15:11:34.906 065 15343.04 68.30 53536.44 88888.00 2015-03-06 15:11:35.406 065 15343.08 68.22 53536.39 88888.00 2015-03-06 15:11:35.906 065 15343.02 68.08 53536.35 88888.00 2015-03-06 15:11:36.406 065 15342.99 68.05 53536.31 88888.00 2015-03-06 15:11:36.906 065 15343.00 67.96 53536.26 88888.00 2015-03-06 15:11:37.406 065 15342.96 67.89 53536.24 88888.00 2015-03-06 15:11:37.906 065 15343.04 67.75 53536.19 88888.00 2015-03-06 15:11:38.406 065 15342.98 67.70 53536.14 88888.00 2015-03-06 15:11:38.906 065 15342.99 67.57 53536.13 88888.00 2015-03-06 15:11:39.406 065 15342.88 67.53 53536.07 88888.00 2015-03-06 15:11:39.906 065 15342.97 67.44 53536.04 88888.00 2015-03-06 15:11:40.406 065 15342.95 67.40 53536.06 88888.00 2015-03-06 15:11:40.906 065 15342.99 67.34 53536.01 88888.00 2015-03-06 15:11:41.406 065 15342.93 67.30 53535.96 88888.00 2015-03-06 15:11:41.906 065 15342.98 67.30 53535.92 88888.00 2015-03-06 15:11:42.406 065 15342.96 67.32 53535.91 88888.00 2015-03-06 15:11:42.906 065 15343.02 67.25 53535.90 88888.00 2015-03-06 15:11:43.406 065 15342.99 67.23 53535.85 88888.00 2015-03-06 15:11:43.906 065 15343.04 67.22 53535.79 88888.00 2015-03-06 15:11:44.406 065 15343.06 67.22 53535.81 88888.00 2015-03-06 15:11:44.906 065 15343.09 67.20 53535.84 88888.00 2015-03-06 15:11:45.406 065 15343.16 67.20 53535.79 88888.00 2015-03-06 15:11:45.906 065 15343.21 67.19 53535.71 88888.00 2015-03-06 15:11:46.406 065 15343.27 67.23 53535.67 88888.00 2015-03-06 15:11:46.906 065 15343.27 67.28 53535.70 88888.00 2015-03-06 15:11:47.406 065 15343.31 67.28 53535.59 88888.00 2015-03-06 15:11:47.906 065 15343.33 67.30 53535.49 88888.00 2015-03-06 15:11:48.406 065 15343.39 67.28 53535.40 88888.00 2015-03-06 15:11:48.906 065 15343.40 67.26 53535.32 88888.00 2015-03-06 15:11:49.406 065 15343.41 67.21 53535.32 88888.00 2015-03-06 15:11:49.906 065 15343.48 67.18 53535.25 88888.00 2015-03-06 15:11:50.406 065 15343.50 67.19 53535.16 88888.00 2015-03-06 15:11:50.906 065 15343.59 67.20 53535.17 88888.00 2015-03-06 15:11:51.406 065 15343.61 67.20 53535.20 88888.00 2015-03-06 15:11:51.906 065 15343.66 67.16 53535.15 88888.00 2015-03-06 15:11:52.406 065 15343.77 67.16 53535.10 88888.00 2015-03-06 15:11:52.906 065 15343.80 67.16 53535.09 88888.00 2015-03-06 15:11:53.406 065 15343.83 67.12 53534.98 88888.00 2015-03-06 15:11:53.906 065 15343.93 67.10 53534.94 88888.00 2015-03-06 15:11:54.406 065 15343.99 67.11 53534.94 88888.00 2015-03-06 15:11:54.906 065 15343.98 67.10 53534.85 88888.00 2015-03-06 15:11:55.406 065 15344.01 67.04 53534.79 88888.00 2015-03-06 15:11:55.906 065 15344.02 67.02 53534.74 88888.00 2015-03-06 15:11:56.406 065 15344.05 66.99 53534.73 88888.00 2015-03-06 15:11:56.906 065 15344.12 66.96 53534.73 88888.00 2015-03-06 15:11:57.406 065 15344.10 66.93 53534.70 88888.00 2015-03-06 15:11:57.906 065 15344.07 66.91 53534.60 88888.00 2015-03-06 15:11:58.406 065 15344.03 66.88 53534.53 88888.00 2015-03-06 15:11:58.906 065 15344.02 66.84 53534.49 88888.00 2015-03-06 15:11:59.406 065 15344.06 66.78 53534.49 88888.00 2015-03-06 15:11:59.906 065 15344.07 66.77 53534.52 88888.00 2015-03-06 15:12:00.406 065 15344.01 66.74 53534.55 88888.00 2015-03-06 15:12:00.906 065 15343.97 66.66 53534.55 88888.00 2015-03-06 15:12:01.406 065 15343.97 66.62 53534.46 88888.00 2015-03-06 15:12:01.906 065 15343.92 66.58 53534.45 88888.00 2015-03-06 15:12:02.406 065 15343.92 66.51 53534.43 88888.00 2015-03-06 15:12:02.906 065 15343.92 66.51 53534.45 88888.00 2015-03-06 15:12:03.406 065 15343.85 66.48 53534.49 88888.00 2015-03-06 15:12:03.906 065 15343.78 66.41 53534.38 88888.00 2015-03-06 15:12:04.406 065 15343.75 66.40 53534.40 88888.00 2015-03-06 15:12:04.906 065 15343.74 66.34 53534.36 88888.00 2015-03-06 15:12:05.406 065 15343.70 66.33 53534.36 88888.00 2015-03-06 15:12:05.906 065 15343.62 66.33 53534.43 88888.00 2015-03-06 15:12:06.406 065 15343.54 66.31 53534.34 88888.00 2015-03-06 15:12:06.906 065 15343.48 66.26 53534.34 88888.00 2015-03-06 15:12:07.406 065 15343.42 66.24 53534.34 88888.00 2015-03-06 15:12:07.906 065 15343.34 66.23 53534.40 88888.00 2015-03-06 15:12:08.406 065 15343.32 66.21 53534.50 88888.00 2015-03-06 15:12:08.906 065 15343.26 66.14 53534.58 88888.00 2015-03-06 15:12:09.406 065 15343.20 66.15 53534.59 88888.00 2015-03-06 15:12:09.906 065 15343.12 66.15 53534.62 88888.00 2015-03-06 15:12:10.406 065 15343.08 66.11 53534.57 88888.00 2015-03-06 15:12:10.906 065 15343.03 66.10 53534.64 88888.00 2015-03-06 15:12:11.406 065 15342.91 66.11 53534.72 88888.00 2015-03-06 15:12:11.906 065 15342.86 66.13 53534.76 88888.00 2015-03-06 15:12:12.406 065 15342.80 66.16 53534.75 88888.00 2015-03-06 15:12:12.906 065 15342.77 66.22 53534.72 88888.00 2015-03-06 15:12:13.406 065 15342.80 66.26 53534.77 88888.00 2015-03-06 15:12:13.906 065 15342.76 66.28 53534.75 88888.00 2015-03-06 15:12:14.406 065 15342.76 66.30 53534.72 88888.00 2015-03-06 15:12:14.906 065 15342.71 66.31 53534.74 88888.00 2015-03-06 15:12:15.406 065 15342.70 66.34 53534.79 88888.00 2015-03-06 15:12:15.906 065 15342.73 66.39 53534.86 88888.00 2015-03-06 15:12:16.406 065 15342.66 66.47 53534.90 88888.00 2015-03-06 15:12:16.906 065 15342.63 66.48 53534.91 88888.00 2015-03-06 15:12:17.406 065 15342.72 66.54 53534.96 88888.00 2015-03-06 15:12:17.906 065 15342.71 66.59 53535.01 88888.00 2015-03-06 15:12:18.406 065 15342.72 66.65 53535.05 88888.00 2015-03-06 15:12:18.906 065 15342.75 66.74 53535.03 88888.00 2015-03-06 15:12:19.406 065 15342.79 66.74 53535.06 88888.00 2015-03-06 15:12:19.906 065 15342.71 66.77 53535.07 88888.00 2015-03-06 15:12:20.406 065 15342.70 66.79 53535.04 88888.00 2015-03-06 15:12:20.906 065 15342.69 66.83 53535.08 88888.00 2015-03-06 15:12:21.406 065 15342.71 66.85 53535.10 88888.00 2015-03-06 15:12:21.906 065 15342.78 66.84 53535.11 88888.00 2015-03-06 15:12:22.406 065 15342.70 66.87 53535.14 88888.00 2015-03-06 15:12:22.906 065 15342.71 66.89 53535.16 88888.00 2015-03-06 15:12:23.406 065 15342.70 66.96 53535.15 88888.00 2015-03-06 15:12:23.906 065 15342.68 67.01 53535.07 88888.00 2015-03-06 15:12:24.406 065 15342.58 67.03 53535.05 88888.00 2015-03-06 15:12:24.906 065 15342.63 67.03 53535.01 88888.00 2015-03-06 15:12:25.406 065 15342.59 67.10 53535.09 88888.00 2015-03-06 15:12:25.906 065 15342.54 67.14 53535.11 88888.00 2015-03-06 15:12:26.406 065 15342.40 67.16 53535.21 88888.00 2015-03-06 15:12:26.906 065 15342.40 67.14 53535.27 88888.00 2015-03-06 15:12:27.406 065 15342.30 67.17 53535.28 88888.00 2015-03-06 15:12:27.906 065 15342.27 67.16 53535.33 88888.00 2015-03-06 15:12:28.406 065 15342.23 67.12 53535.39 88888.00 2015-03-06 15:12:28.906 065 15342.06 67.11 53535.46 88888.00 2015-03-06 15:12:29.406 065 15342.00 67.11 53535.47 88888.00 2015-03-06 15:12:29.906 065 15341.89 67.22 53535.47 88888.00 2015-03-06 15:12:30.406 065 15341.88 67.23 53535.49 88888.00 2015-03-06 15:12:30.906 065 15341.77 67.20 53535.52 88888.00 2015-03-06 15:12:31.406 065 15341.62 67.21 53535.64 88888.00 2015-03-06 15:12:31.906 065 15341.59 67.22 53535.74 88888.00 2015-03-06 15:12:32.406 065 15341.45 67.17 53535.79 88888.00 2015-03-06 15:12:32.906 065 15341.31 67.20 53535.79 88888.00 2015-03-06 15:12:33.406 065 15341.26 67.14 53535.73 88888.00 2015-03-06 15:12:33.906 065 15341.13 67.10 53535.81 88888.00 2015-03-06 15:12:34.406 065 15340.97 67.20 53535.91 88888.00 2015-03-06 15:12:34.906 065 15340.89 67.25 53535.96 88888.00 2015-03-06 15:12:35.406 065 15340.86 67.19 53536.00 88888.00 2015-03-06 15:12:35.906 065 15340.76 67.18 53536.13 88888.00 2015-03-06 15:12:36.406 065 15340.60 67.23 53536.17 88888.00 2015-03-06 15:12:36.906 065 15340.47 67.25 53536.30 88888.00 2015-03-06 15:12:37.406 065 15340.53 67.23 53536.36 88888.00 2015-03-06 15:12:37.906 065 15340.49 67.21 53536.38 88888.00 2015-03-06 15:12:38.406 065 15340.29 67.17 53536.45 88888.00 2015-03-06 15:12:38.906 065 15340.10 67.21 53536.50 88888.00 2015-03-06 15:12:39.406 065 15339.96 67.22 53536.59 88888.00 2015-03-06 15:12:39.906 065 15339.88 67.25 53536.67 88888.00 2015-03-06 15:12:40.406 065 15339.79 67.31 53536.72 88888.00 2015-03-06 15:12:40.906 065 15339.73 67.28 53536.82 88888.00 2015-03-06 15:12:41.406 065 15339.68 67.30 53536.84 88888.00 2015-03-06 15:12:41.906 065 15339.62 67.31 53536.85 88888.00 2015-03-06 15:12:42.406 065 15339.58 67.29 53536.89 88888.00 2015-03-06 15:12:42.906 065 15339.54 67.34 53536.91 88888.00 2015-03-06 15:12:43.406 065 15339.44 67.39 53537.02 88888.00 2015-03-06 15:12:43.906 065 15339.44 67.40 53537.14 88888.00 2015-03-06 15:12:44.406 065 15339.33 67.44 53537.18 88888.00 2015-03-06 15:12:44.906 065 15339.24 67.49 53537.20 88888.00 2015-03-06 15:12:45.406 065 15339.20 67.55 53537.30 88888.00 2015-03-06 15:12:45.906 065 15339.15 67.64 53537.35 88888.00 2015-03-06 15:12:46.406 065 15339.11 67.63 53537.35 88888.00 2015-03-06 15:12:46.906 065 15338.99 67.69 53537.39 88888.00 2015-03-06 15:12:47.406 065 15339.05 67.73 53537.46 88888.00 2015-03-06 15:12:47.906 065 15338.88 67.81 53537.47 88888.00 2015-03-06 15:12:48.406 065 15338.91 67.89 53537.57 88888.00 2015-03-06 15:12:48.906 065 15338.77 67.91 53537.55 88888.00 2015-03-06 15:12:49.406 065 15338.81 67.95 53537.57 88888.00 2015-03-06 15:12:49.906 065 15338.81 67.96 53537.59 88888.00 2015-03-06 15:12:50.406 065 15338.87 67.98 53537.62 88888.00 2015-03-06 15:12:50.906 065 15338.84 68.06 53537.60 88888.00 2015-03-06 15:12:51.406 065 15338.86 68.14 53537.68 88888.00 2015-03-06 15:12:51.906 065 15338.80 68.23 53537.60 88888.00 2015-03-06 15:12:52.406 065 15338.72 68.26 53537.76 88888.00 2015-03-06 15:12:52.906 065 15338.80 68.25 53537.79 88888.00 2015-03-06 15:12:53.406 065 15338.79 68.25 53537.81 88888.00 2015-03-06 15:12:53.906 065 15338.92 68.26 53537.80 88888.00 2015-03-06 15:12:54.406 065 15338.72 68.34 53537.81 88888.00 2015-03-06 15:12:54.906 065 15338.64 68.39 53537.90 88888.00 2015-03-06 15:12:55.406 065 15338.60 68.38 53537.83 88888.00 2015-03-06 15:12:55.906 065 15338.65 68.37 53537.85 88888.00 2015-03-06 15:12:56.406 065 15338.69 68.38 53537.85 88888.00 2015-03-06 15:12:56.906 065 15338.46 68.35 53537.91 88888.00 2015-03-06 15:12:57.406 065 15338.50 68.33 53537.96 88888.00 2015-03-06 15:12:57.906 065 15338.48 68.30 53537.89 88888.00 2015-03-06 15:12:58.406 065 15338.42 68.39 53537.93 88888.00 2015-03-06 15:12:58.906 065 15338.45 68.42 53537.88 88888.00 2015-03-06 15:12:59.406 065 15338.27 68.38 53537.87 88888.00 2015-03-06 15:12:59.906 065 15338.34 68.33 53537.95 88888.00 2015-03-06 15:13:00.406 065 15338.44 68.37 53537.87 88888.00 2015-03-06 15:13:00.906 065 15338.18 68.42 53537.88 88888.00 2015-03-06 15:13:01.406 065 15338.10 68.38 53537.98 88888.00 2015-03-06 15:13:01.906 065 15338.24 68.31 53537.86 88888.00 2015-03-06 15:13:02.406 065 15338.09 68.39 53537.91 88888.00 2015-03-06 15:13:02.906 065 15338.02 68.40 53538.03 88888.00 2015-03-06 15:13:03.406 065 15338.10 68.38 53537.96 88888.00 2015-03-06 15:13:03.906 065 15337.98 68.35 53537.89 88888.00 2015-03-06 15:13:04.406 065 15337.82 68.37 53538.03 88888.00 2015-03-06 15:13:04.906 065 15337.94 68.32 53538.00 88888.00 2015-03-06 15:13:05.406 065 15337.89 68.25 53537.92 88888.00 2015-03-06 15:13:05.906 065 15337.64 68.29 53537.98 88888.00 2015-03-06 15:13:06.406 065 15337.65 68.29 53538.05 88888.00 2015-03-06 15:13:06.906 065 15337.82 68.22 53537.93 88888.00 2015-03-06 15:13:07.406 065 15337.60 68.30 53537.93 88888.00 2015-03-06 15:13:07.906 065 15337.39 68.25 53538.01 88888.00 2015-03-06 15:13:08.406 065 15337.60 68.17 53537.97 88888.00 2015-03-06 15:13:08.906 065 15337.64 68.14 53537.91 88888.00 2015-03-06 15:13:09.406 065 15337.43 68.12 53537.85 88888.00 2015-03-06 15:13:09.906 065 15337.41 68.13 53537.91 88888.00 2015-03-06 15:13:10.406 065 15337.47 68.10 53537.89 88888.00 2015-03-06 15:13:10.906 065 15337.52 68.07 53537.76 88888.00 2015-03-06 15:13:11.406 065 15337.46 68.01 53537.74 88888.00 2015-03-06 15:13:11.906 065 15337.37 68.05 53537.82 88888.00 2015-03-06 15:13:12.406 065 15337.50 68.03 53537.89 88888.00 2015-03-06 15:13:12.906 065 15337.66 67.90 53537.82 88888.00 2015-03-06 15:13:13.406 065 15337.52 67.96 53537.83 88888.00 2015-03-06 15:13:13.906 065 15337.43 67.95 53537.95 88888.00 2015-03-06 15:13:14.406 065 15337.61 67.90 53537.89 88888.00 2015-03-06 15:13:14.906 065 15337.72 67.90 53537.76 88888.00 2015-03-06 15:13:15.406 065 15337.52 67.98 53537.72 88888.00 2015-03-06 15:13:15.906 065 15337.57 67.94 53537.72 88888.00 2015-03-06 15:13:16.406 065 15337.81 67.87 53537.65 88888.00 2015-03-06 15:13:16.906 065 15337.60 67.94 53537.62 88888.00 2015-03-06 15:13:17.406 065 15337.56 67.96 53537.60 88888.00 2015-03-06 15:13:17.906 065 15337.88 67.88 53537.45 88888.00 2015-03-06 15:13:18.406 065 15337.86 67.94 53537.35 88888.00 2015-03-06 15:13:18.906 065 15337.82 67.95 53537.41 88888.00 2015-03-06 15:13:19.406 065 15337.92 67.92 53537.30 88888.00 2015-03-06 15:13:19.906 065 15337.93 67.91 53537.34 88888.00 2015-03-06 15:13:20.406 065 15338.16 67.90 53537.37 88888.00 2015-03-06 15:13:20.906 065 15338.10 67.96 53537.32 88888.00 2015-03-06 15:13:21.406 065 15338.06 67.91 53537.34 88888.00 2015-03-06 15:13:21.906 065 15338.14 67.84 53537.21 88888.00 2015-03-06 15:13:22.406 065 15338.18 67.86 53537.21 88888.00 2015-03-06 15:13:22.906 065 15338.26 67.86 53537.18 88888.00 2015-03-06 15:13:23.406 065 15338.09 67.89 53537.10 88888.00 2015-03-06 15:13:23.906 065 15338.18 67.87 53537.04 88888.00 2015-03-06 15:13:24.406 065 15338.20 67.78 53537.00 88888.00 2015-03-06 15:13:24.906 065 15338.38 67.73 53536.93 88888.00 2015-03-06 15:13:25.406 065 15338.36 67.74 53536.93 88888.00 2015-03-06 15:13:25.906 065 15338.35 67.73 53536.90 88888.00 2015-03-06 15:13:26.406 065 15338.26 67.74 53536.82 88888.00 2015-03-06 15:13:26.906 065 15338.35 67.70 53536.78 88888.00 2015-03-06 15:13:27.406 065 15338.37 67.68 53536.73 88888.00 2015-03-06 15:13:27.906 065 15338.45 67.64 53536.69 88888.00 2015-03-06 15:13:28.406 065 15338.45 67.61 53536.74 88888.00 2015-03-06 15:13:28.906 065 15338.48 67.57 53536.75 88888.00 2015-03-06 15:13:29.406 065 15338.36 67.61 53536.73 88888.00 2015-03-06 15:13:29.906 065 15338.33 67.58 53536.60 88888.00 2015-03-06 15:13:30.406 065 15338.36 67.56 53536.60 88888.00 2015-03-06 15:13:30.906 065 15338.38 67.47 53536.53 88888.00 2015-03-06 15:13:31.406 065 15338.50 67.43 53536.50 88888.00 2015-03-06 15:13:31.906 065 15338.52 67.39 53536.54 88888.00 2015-03-06 15:13:32.406 065 15338.57 67.36 53536.46 88888.00 2015-03-06 15:13:32.906 065 15338.46 67.38 53536.38 88888.00 2015-03-06 15:13:33.406 065 15338.41 67.37 53536.33 88888.00 2015-03-06 15:13:33.906 065 15338.39 67.37 53536.32 88888.00 2015-03-06 15:13:34.406 065 15338.32 67.36 53536.35 88888.00 2015-03-06 15:13:34.906 065 15338.34 67.35 53536.25 88888.00 2015-03-06 15:13:35.406 065 15338.35 67.25 53536.21 88888.00 2015-03-06 15:13:35.906 065 15338.39 67.22 53536.18 88888.00 2015-03-06 15:13:36.406 065 15338.44 67.20 53536.19 88888.00 2015-03-06 15:13:36.906 065 15338.39 67.25 53536.17 88888.00 2015-03-06 15:13:37.406 065 15338.37 67.23 53536.11 88888.00 2015-03-06 15:13:37.906 065 15338.38 67.23 53536.10 88888.00 2015-03-06 15:13:38.406 065 15338.36 67.25 53536.09 88888.00 2015-03-06 15:13:38.906 065 15338.32 67.28 53536.09 88888.00 2015-03-06 15:13:39.406 065 15338.29 67.28 53536.06 88888.00 2015-03-06 15:13:39.906 065 15338.34 67.26 53535.98 88888.00 2015-03-06 15:13:40.406 065 15338.44 67.22 53535.90 88888.00 2015-03-06 15:13:40.906 065 15338.46 67.20 53535.91 88888.00 2015-03-06 15:13:41.406 065 15338.44 67.19 53535.85 88888.00 2015-03-06 15:13:41.906 065 15338.46 67.21 53535.86 88888.00 2015-03-06 15:13:42.406 065 15338.47 67.27 53535.86 88888.00 2015-03-06 15:13:42.906 065 15338.47 67.37 53535.78 88888.00 2015-03-06 15:13:43.406 065 15338.50 67.42 53535.70 88888.00 2015-03-06 15:13:43.906 065 15338.48 67.44 53535.69 88888.00 2015-03-06 15:13:44.406 065 15338.43 67.44 53535.68 88888.00 2015-03-06 15:13:44.906 065 15338.44 67.42 53535.59 88888.00 2015-03-06 15:13:45.406 065 15338.53 67.40 53535.57 88888.00 2015-03-06 15:13:45.906 065 15338.55 67.42 53535.54 88888.00 2015-03-06 15:13:46.406 065 15338.68 67.43 53535.52 88888.00 2015-03-06 15:13:46.906 065 15338.73 67.40 53535.53 88888.00 2015-03-06 15:13:47.406 065 15338.75 67.42 53535.54 88888.00 2015-03-06 15:13:47.906 065 15338.80 67.47 53535.49 88888.00 2015-03-06 15:13:48.406 065 15338.82 67.53 53535.43 88888.00 2015-03-06 15:13:48.906 065 15338.78 67.55 53535.39 88888.00 2015-03-06 15:13:49.406 065 15338.75 67.54 53535.37 88888.00 2015-03-06 15:13:49.906 065 15338.74 67.54 53535.33 88888.00 2015-03-06 15:13:50.406 065 15338.71 67.53 53535.34 88888.00 2015-03-06 15:13:50.906 065 15338.77 67.56 53535.29 88888.00 2015-03-06 15:13:51.406 065 15338.75 67.62 53535.29 88888.00 2015-03-06 15:13:51.906 065 15338.82 67.60 53535.18 88888.00 2015-03-06 15:13:52.406 065 15338.89 67.63 53535.12 88888.00 2015-03-06 15:13:52.906 065 15338.97 67.68 53535.11 88888.00 2015-03-06 15:13:53.406 065 15339.01 67.71 53535.00 88888.00 2015-03-06 15:13:53.906 065 15339.00 67.72 53534.95 88888.00 2015-03-06 15:13:54.406 065 15339.00 67.74 53535.12 88888.00 2015-03-06 15:13:54.906 065 15338.99 67.86 53535.10 88888.00 2015-03-06 15:13:55.406 065 15338.91 67.88 53535.07 88888.00 2015-03-06 15:13:55.906 065 15338.81 67.89 53535.08 88888.00 2015-03-06 15:13:56.406 065 15338.80 67.88 53535.08 88888.00 2015-03-06 15:13:56.906 065 15338.87 67.92 53535.11 88888.00 2015-03-06 15:13:57.406 065 15338.95 67.97 53535.10 88888.00 2015-03-06 15:13:57.906 065 15339.05 68.04 53535.07 88888.00 2015-03-06 15:13:58.406 065 15339.09 68.08 53534.99 88888.00 2015-03-06 15:13:58.906 065 15339.08 68.10 53534.95 88888.00 2015-03-06 15:13:59.406 065 15338.99 68.18 53534.97 88888.00 2015-03-06 15:13:59.906 065 15338.97 68.20 53534.97 88888.00 2015-03-06 15:14:00.406 065 15338.95 68.18 53534.96 88888.00 2015-03-06 15:14:00.906 065 15338.99 68.16 53534.99 88888.00 2015-03-06 15:14:01.406 065 15339.10 68.18 53534.96 88888.00 2015-03-06 15:14:01.906 065 15339.15 68.24 53534.95 88888.00 2015-03-06 15:14:02.406 065 15339.16 68.33 53534.90 88888.00 2015-03-06 15:14:02.906 065 15339.13 68.39 53534.90 88888.00 2015-03-06 15:14:03.406 065 15339.04 68.43 53534.90 88888.00 2015-03-06 15:14:03.906 065 15339.07 68.47 53534.91 88888.00 2015-03-06 15:14:04.406 065 15339.22 68.48 53534.92 88888.00 2015-03-06 15:14:04.906 065 15339.28 68.50 53534.94 88888.00 2015-03-06 15:14:05.406 065 15339.33 68.55 53534.95 88888.00 2015-03-06 15:14:05.906 065 15339.27 68.60 53534.85 88888.00 2015-03-06 15:14:06.406 065 15339.18 68.66 53534.80 88888.00 2015-03-06 15:14:06.906 065 15339.20 68.68 53534.87 88888.00 2015-03-06 15:14:07.406 065 15339.24 68.66 53534.87 88888.00 2015-03-06 15:14:07.906 065 15339.32 68.68 53534.89 88888.00 2015-03-06 15:14:08.406 065 15339.41 68.76 53534.91 88888.00 2015-03-06 15:14:08.906 065 15339.41 68.82 53534.91 88888.00 2015-03-06 15:14:09.406 065 15339.40 68.86 53534.91 88888.00 2015-03-06 15:14:09.906 065 15339.43 68.87 53534.89 88888.00 2015-03-06 15:14:10.406 065 15339.53 68.89 53534.88 88888.00 2015-03-06 15:14:10.906 065 15339.59 68.90 53534.82 88888.00 2015-03-06 15:14:11.406 065 15339.65 68.94 53534.77 88888.00 2015-03-06 15:14:11.906 065 15339.70 69.00 53534.80 88888.00 2015-03-06 15:14:12.406 065 15339.67 69.05 53534.83 88888.00 2015-03-06 15:14:12.906 065 15339.62 69.03 53534.86 88888.00 2015-03-06 15:14:13.406 065 15339.74 69.04 53534.78 88888.00 2015-03-06 15:14:13.906 065 15339.81 69.05 53534.74 88888.00 2015-03-06 15:14:14.406 065 15339.92 69.10 53534.78 88888.00 2015-03-06 15:14:14.906 065 15339.99 69.13 53534.83 88888.00 2015-03-06 15:14:15.406 065 15339.97 69.19 53534.87 88888.00 2015-03-06 15:14:15.906 065 15339.94 69.22 53534.85 88888.00 2015-03-06 15:14:16.406 065 15339.98 69.22 53534.80 88888.00 2015-03-06 15:14:16.906 065 15340.03 69.21 53534.82 88888.00 2015-03-06 15:14:17.406 065 15340.18 69.22 53534.88 88888.00 2015-03-06 15:14:17.906 065 15340.28 69.27 53534.87 88888.00 2015-03-06 15:14:18.406 065 15340.38 69.37 53534.86 88888.00 2015-03-06 15:14:18.906 065 15340.40 69.42 53534.85 88888.00 2015-03-06 15:14:19.406 065 15340.34 69.42 53534.80 88888.00 2015-03-06 15:14:19.906 065 15340.33 69.44 53534.83 88888.00 2015-03-06 15:14:20.406 065 15340.36 69.48 53534.79 88888.00 2015-03-06 15:14:20.906 065 15340.40 69.43 53534.87 88888.00 2015-03-06 15:14:21.406 065 15340.52 69.42 53534.89 88888.00 2015-03-06 15:14:21.906 065 15340.59 69.44 53534.84 88888.00 2015-03-06 15:14:22.406 065 15340.70 69.51 53534.88 88888.00 2015-03-06 15:14:22.906 065 15340.77 69.51 53534.98 88888.00 2015-03-06 15:14:23.406 065 15340.83 69.54 53534.98 88888.00 2015-03-06 15:14:23.906 065 15340.82 69.55 53534.99 88888.00 2015-03-06 15:14:24.406 065 15340.79 69.63 53534.97 88888.00 2015-03-06 15:14:24.906 065 15340.71 69.68 53534.95 88888.00 2015-03-06 15:14:25.406 065 15340.69 69.65 53535.00 88888.00 2015-03-06 15:14:25.906 065 15340.78 69.67 53535.07 88888.00 2015-03-06 15:14:26.406 065 15340.87 69.65 53535.11 88888.00 2015-03-06 15:14:26.906 065 15340.88 69.62 53535.11 88888.00 2015-03-06 15:14:27.406 065 15340.99 69.60 53535.14 88888.00 2015-03-06 15:14:27.906 065 15341.00 69.59 53535.17 88888.00 2015-03-06 15:14:28.406 065 15341.07 69.60 53535.19 88888.00 2015-03-06 15:14:28.906 065 15341.15 69.67 53535.14 88888.00 2015-03-06 15:14:29.406 065 15341.21 69.71 53535.18 88888.00 2015-03-06 15:14:29.906 065 15341.24 69.69 53535.26 88888.00 2015-03-06 15:14:30.406 065 15341.31 69.69 53535.30 88888.00 2015-03-06 15:14:30.906 065 15341.33 69.72 53535.29 88888.00 2015-03-06 15:14:31.406 065 15341.32 69.76 53535.33 88888.00 2015-03-06 15:14:31.906 065 15341.36 69.77 53535.39 88888.00 2015-03-06 15:14:32.406 065 15341.36 69.80 53535.43 88888.00 2015-03-06 15:14:32.906 065 15341.35 69.80 53535.43 88888.00 2015-03-06 15:14:33.406 065 15341.34 69.80 53535.51 88888.00 2015-03-06 15:14:33.906 065 15341.36 69.81 53535.61 88888.00 2015-03-06 15:14:34.406 065 15341.40 69.81 53535.58 88888.00 2015-03-06 15:14:34.906 065 15341.37 69.78 53535.59 88888.00 2015-03-06 15:14:35.406 065 15341.43 69.79 53535.61 88888.00 2015-03-06 15:14:35.906 065 15341.50 69.77 53535.64 88888.00 2015-03-06 15:14:36.406 065 15341.53 69.76 53535.64 88888.00 2015-03-06 15:14:36.906 065 15341.57 69.78 53535.67 88888.00 2015-03-06 15:14:37.406 065 15341.63 69.76 53535.69 88888.00 2015-03-06 15:14:37.906 065 15341.67 69.79 53535.67 88888.00 2015-03-06 15:14:38.406 065 15341.70 69.80 53535.71 88888.00 2015-03-06 15:14:38.906 065 15341.73 69.78 53535.77 88888.00 2015-03-06 15:14:39.406 065 15341.75 69.78 53535.77 88888.00 2015-03-06 15:14:39.906 065 15341.82 69.82 53535.76 88888.00 2015-03-06 15:14:40.406 065 15341.89 69.81 53535.77 88888.00 2015-03-06 15:14:40.906 065 15341.93 69.81 53535.76 88888.00 2015-03-06 15:14:41.406 065 15342.00 69.84 53535.74 88888.00 2015-03-06 15:14:41.906 065 15342.04 69.81 53535.72 88888.00 2015-03-06 15:14:42.406 065 15342.12 69.81 53535.76 88888.00 2015-03-06 15:14:42.906 065 15342.18 69.82 53535.70 88888.00 2015-03-06 15:14:43.406 065 15342.26 69.81 53535.71 88888.00 2015-03-06 15:14:43.906 065 15342.28 69.76 53535.73 88888.00 2015-03-06 15:14:44.406 065 15342.28 69.74 53535.77 88888.00 2015-03-06 15:14:44.906 065 15342.32 69.76 53535.84 88888.00 2015-03-06 15:14:45.406 065 15342.31 69.79 53535.92 88888.00 2015-03-06 15:14:45.906 065 15342.32 69.86 53535.96 88888.00 2015-03-06 15:14:46.406 065 15342.37 69.93 53535.97 88888.00 2015-03-06 15:14:46.906 065 15342.42 69.90 53535.95 88888.00 2015-03-06 15:14:47.406 065 15342.49 69.95 53535.99 88888.00 2015-03-06 15:14:47.906 065 15342.62 69.91 53536.00 88888.00 2015-03-06 15:14:48.406 065 15342.68 69.87 53535.96 88888.00 2015-03-06 15:14:48.906 065 15342.68 69.84 53536.07 88888.00 2015-03-06 15:14:49.406 065 15342.66 69.84 53536.11 88888.00 2015-03-06 15:14:49.906 065 15342.62 69.81 53536.07 88888.00 2015-03-06 15:14:50.406 065 15342.63 69.81 53536.06 88888.00 2015-03-06 15:14:50.906 065 15342.66 69.76 53536.05 88888.00 2015-03-06 15:14:51.406 065 15342.69 69.74 53535.96 88888.00 2015-03-06 15:14:51.906 065 15342.77 69.70 53536.03 88888.00 2015-03-06 15:14:52.406 065 15342.78 69.62 53535.95 88888.00 2015-03-06 15:14:52.906 065 15342.72 69.61 53536.00 88888.00 2015-03-06 15:14:53.406 065 15342.71 69.59 53536.06 88888.00 2015-03-06 15:14:53.906 065 15342.77 69.55 53536.08 88888.00 2015-03-06 15:14:54.406 065 15342.91 69.53 53536.11 88888.00 2015-03-06 15:14:54.906 065 15342.96 69.48 53536.13 88888.00 2015-03-06 15:14:55.406 065 15342.90 69.51 53536.12 88888.00 2015-03-06 15:14:55.906 065 15342.86 69.50 53536.14 88888.00 2015-03-06 15:14:56.406 065 15342.94 69.50 53536.21 88888.00 2015-03-06 15:14:56.906 065 15342.99 69.46 53536.27 88888.00 2015-03-06 15:14:57.406 065 15342.94 69.44 53536.22 88888.00 2015-03-06 15:14:57.906 065 15342.86 69.44 53536.24 88888.00 2015-03-06 15:14:58.406 065 15342.89 69.38 53536.17 88888.00 2015-03-06 15:14:58.906 065 15343.02 69.37 53536.13 88888.00 2015-03-06 15:14:59.406 065 15342.99 69.30 53536.17 88888.00 2015-03-06 15:14:59.906 065 15342.95 69.30 53536.16 88888.00 2015-03-06 15:15:00.406 065 15342.91 69.31 53536.18 88888.00 2015-03-06 15:15:00.906 065 15342.99 69.30 53536.21 88888.00 2015-03-06 15:15:01.406 065 15343.00 69.25 53536.22 88888.00 2015-03-06 15:15:01.906 065 15342.91 69.24 53536.28 88888.00 2015-03-06 15:15:02.406 065 15342.91 69.27 53536.34 88888.00 2015-03-06 15:15:02.906 065 15342.98 69.21 53536.32 88888.00 2015-03-06 15:15:03.406 065 15343.00 69.21 53536.41 88888.00 2015-03-06 15:15:03.906 065 15342.91 69.22 53536.39 88888.00 2015-03-06 15:15:04.406 065 15342.89 69.19 53536.39 88888.00 2015-03-06 15:15:04.906 065 15343.06 69.16 53536.40 88888.00 2015-03-06 15:15:05.406 065 15343.06 69.10 53536.44 88888.00 2015-03-06 15:15:05.906 065 15342.99 69.21 53536.39 88888.00 2015-03-06 15:15:06.406 065 15343.04 69.25 53536.40 88888.00 2015-03-06 15:15:06.906 065 15343.13 69.22 53536.47 88888.00 2015-03-06 15:15:07.406 065 15343.11 69.22 53536.51 88888.00 2015-03-06 15:15:07.906 065 15343.05 69.25 53536.49 88888.00 2015-03-06 15:15:08.406 065 15343.17 69.22 53536.44 88888.00 2015-03-06 15:15:08.906 065 15343.18 69.19 53536.48 88888.00 2015-03-06 15:15:09.406 065 15343.14 69.24 53536.53 88888.00 2015-03-06 15:15:09.906 065 15343.14 69.26 53536.55 88888.00 2015-03-06 15:15:10.406 065 15343.24 69.19 53536.59 88888.00 2015-03-06 15:15:10.906 065 15343.23 69.21 53536.66 88888.00 2015-03-06 15:15:11.406 065 15343.20 69.22 53536.64 88888.00 2015-03-06 15:15:11.906 065 15343.30 69.16 53536.60 88888.00 2015-03-06 15:15:12.406 065 15343.29 69.17 53536.53 88888.00 2015-03-06 15:15:12.906 065 15343.24 69.22 53536.54 88888.00 2015-03-06 15:15:13.406 065 15343.32 69.26 53536.54 88888.00 2015-03-06 15:15:13.906 065 15343.36 69.24 53536.55 88888.00 2015-03-06 15:15:14.406 065 15343.26 69.29 53536.58 88888.00 2015-03-06 15:15:14.906 065 15343.29 69.36 53536.67 88888.00 2015-03-06 15:15:15.406 065 15343.40 69.28 53536.66 88888.00 2015-03-06 15:15:15.906 065 15343.30 69.29 53536.64 88888.00 2015-03-06 15:15:16.406 065 15343.27 69.36 53536.67 88888.00 2015-03-06 15:15:16.906 065 15343.35 69.37 53536.68 88888.00 2015-03-06 15:15:17.406 065 15343.33 69.38 53536.67 88888.00 2015-03-06 15:15:17.906 065 15343.23 69.37 53536.73 88888.00 2015-03-06 15:15:18.406 065 15343.29 69.33 53536.73 88888.00 2015-03-06 15:15:18.906 065 15343.34 69.30 53536.72 88888.00 2015-03-06 15:15:19.406 065 15343.30 69.36 53536.65 88888.00 2015-03-06 15:15:19.906 065 15343.23 69.41 53536.68 88888.00 2015-03-06 15:15:20.406 065 15343.33 69.44 53536.67 88888.00 2015-03-06 15:15:20.906 065 15343.34 69.34 53536.66 88888.00 2015-03-06 15:15:21.406 065 15343.25 69.25 53536.70 88888.00 2015-03-06 15:15:21.906 065 15343.27 69.21 53536.72 88888.00 2015-03-06 15:15:22.406 065 15343.39 69.18 53536.73 88888.00 2015-03-06 15:15:22.906 065 15343.29 69.19 53536.72 88888.00 2015-03-06 15:15:23.406 065 15343.31 69.25 53536.71 88888.00 2015-03-06 15:15:23.906 065 15343.39 69.21 53536.64 88888.00 2015-03-06 15:15:24.406 065 15343.36 69.19 53536.62 88888.00 2015-03-06 15:15:24.906 065 15343.31 69.21 53536.64 88888.00 2015-03-06 15:15:25.406 065 15343.39 69.19 53536.66 88888.00 2015-03-06 15:15:25.906 065 15343.31 69.18 53536.66 88888.00 2015-03-06 15:15:26.406 065 15343.23 69.19 53536.58 88888.00 2015-03-06 15:15:26.906 065 15343.31 69.16 53536.57 88888.00 2015-03-06 15:15:27.406 065 15343.32 69.15 53536.56 88888.00 2015-03-06 15:15:27.906 065 15343.23 69.13 53536.57 88888.00 2015-03-06 15:15:28.406 065 15343.29 69.16 53536.57 88888.00 2015-03-06 15:15:28.906 065 15343.39 69.13 53536.58 88888.00 2015-03-06 15:15:29.406 065 15343.40 69.17 53536.65 88888.00 2015-03-06 15:15:29.906 065 15343.44 69.22 53536.66 88888.00 2015-03-06 15:15:30.406 065 15343.49 69.20 53536.64 88888.00 2015-03-06 15:15:30.906 065 15343.45 69.25 53536.48 88888.00 2015-03-06 15:15:31.406 065 15343.49 69.24 53536.48 88888.00 2015-03-06 15:15:31.906 065 15343.51 69.26 53536.51 88888.00 2015-03-06 15:15:32.406 065 15343.45 69.28 53536.46 88888.00 2015-03-06 15:15:32.906 065 15343.56 69.33 53536.29 88888.00 2015-03-06 15:15:33.406 065 15343.61 69.31 53536.29 88888.00 2015-03-06 15:15:33.906 065 15343.56 69.34 53536.39 88888.00 2015-03-06 15:15:34.406 065 15343.60 69.36 53536.34 88888.00 2015-03-06 15:15:34.906 065 15343.68 69.33 53536.30 88888.00 2015-03-06 15:15:35.406 065 15343.62 69.38 53536.30 88888.00 2015-03-06 15:15:35.906 065 15343.65 69.46 53536.38 88888.00 2015-03-06 15:15:36.406 065 15343.72 69.44 53536.36 88888.00 2015-03-06 15:15:36.906 065 15343.63 69.41 53536.37 88888.00 2015-03-06 15:15:37.406 065 15343.68 69.41 53536.32 88888.00 2015-03-06 15:15:37.906 065 15343.77 69.42 53536.33 88888.00 2015-03-06 15:15:38.406 065 15343.68 69.41 53536.30 88888.00 2015-03-06 15:15:38.906 065 15343.69 69.45 53536.32 88888.00 2015-03-06 15:15:39.406 065 15343.78 69.46 53536.33 88888.00 2015-03-06 15:15:39.906 065 15343.70 69.47 53536.27 88888.00 2015-03-06 15:15:40.407 065 15343.67 69.53 53536.20 88888.00 2015-03-06 15:15:40.907 065 15343.74 69.46 53536.26 88888.00 2015-03-06 15:15:41.407 065 15343.70 69.45 53536.29 88888.00 2015-03-06 15:15:41.907 065 15343.69 69.50 53536.26 88888.00 2015-03-06 15:15:42.407 065 15343.79 69.46 53536.19 88888.00 2015-03-06 15:15:42.907 065 15343.76 69.48 53536.09 88888.00 2015-03-06 15:15:43.407 065 15343.71 69.53 53536.08 88888.00 2015-03-06 15:15:43.907 065 15343.84 69.47 53536.10 88888.00 2015-03-06 15:15:44.407 065 15343.78 69.47 53536.05 88888.00 2015-03-06 15:15:44.907 065 15343.72 69.51 53536.04 88888.00 2015-03-06 15:15:45.407 065 15343.86 69.50 53536.06 88888.00 2015-03-06 15:15:45.907 065 15343.86 69.51 53536.13 88888.00 2015-03-06 15:15:46.407 065 15343.80 69.56 53536.16 88888.00 2015-03-06 15:15:46.907 065 15343.87 69.53 53536.17 88888.00 2015-03-06 15:15:47.407 065 15343.84 69.52 53536.18 88888.00 2015-03-06 15:15:47.907 065 15343.80 69.55 53536.15 88888.00 2015-03-06 15:15:48.407 065 15343.81 69.55 53536.04 88888.00 2015-03-06 15:15:48.907 065 15343.78 69.55 53535.97 88888.00 2015-03-06 15:15:49.407 065 15343.77 69.59 53536.03 88888.00 2015-03-06 15:15:49.907 065 15343.84 69.60 53535.97 88888.00 2015-03-06 15:15:50.407 065 15343.79 69.60 53535.90 88888.00 2015-03-06 15:15:50.907 065 15343.77 69.65 53535.89 88888.00 2015-03-06 15:15:51.407 065 15343.79 69.63 53535.91 88888.00 2015-03-06 15:15:51.907 065 15343.79 69.61 53535.89 88888.00 2015-03-06 15:15:52.407 065 15343.71 69.70 53535.81 88888.00 2015-03-06 15:15:52.907 065 15343.76 69.70 53535.80 88888.00 2015-03-06 15:15:53.407 065 15343.81 69.67 53535.88 88888.00 2015-03-06 15:15:53.907 065 15343.72 69.69 53535.91 88888.00 2015-03-06 15:15:54.407 065 15343.78 69.69 53535.89 88888.00 2015-03-06 15:15:54.907 065 15343.84 69.70 53535.86 88888.00 2015-03-06 15:15:55.407 065 15343.79 69.76 53535.69 88888.00 2015-03-06 15:15:55.907 065 15343.75 69.82 53535.63 88888.00 2015-03-06 15:15:56.407 065 15343.85 69.82 53535.65 88888.00 2015-03-06 15:15:56.907 065 15343.86 69.82 53535.63 88888.00 2015-03-06 15:15:57.407 065 15343.77 69.86 53535.63 88888.00 2015-03-06 15:15:57.907 065 15343.86 69.86 53535.66 88888.00 2015-03-06 15:15:58.407 065 15343.90 69.86 53535.73 88888.00 2015-03-06 15:15:58.907 065 15343.85 69.93 53535.80 88888.00 2015-03-06 15:15:59.407 065 15343.86 70.02 53535.86 88888.00 2015-03-06 15:15:59.907 065 15343.93 69.98 53535.83 88888.00 2015-03-06 15:16:00.407 065 15343.89 69.99 53535.71 88888.00 2015-03-06 15:16:00.907 065 15343.84 70.07 53535.68 88888.00 2015-03-06 15:16:01.407 065 15343.86 70.08 53535.71 88888.00 2015-03-06 15:16:01.907 065 15343.96 70.05 53535.75 88888.00 2015-03-06 15:16:02.407 065 15343.88 70.05 53535.75 88888.00 2015-03-06 15:16:02.907 065 15343.84 70.10 53535.79 88888.00 2015-03-06 15:16:03.407 065 15343.97 70.16 53535.83 88888.00 2015-03-06 15:16:03.907 065 15343.96 70.17 53535.78 88888.00 2015-03-06 15:16:04.407 065 15343.87 70.22 53535.81 88888.00 2015-03-06 15:16:04.907 065 15343.84 70.25 53535.79 88888.00 2015-03-06 15:16:05.407 065 15343.93 70.23 53535.77 88888.00 2015-03-06 15:16:05.907 065 15343.98 70.20 53535.76 88888.00 2015-03-06 15:16:06.407 065 15343.84 70.29 53535.74 88888.00 2015-03-06 15:16:06.907 065 15343.80 70.32 53535.79 88888.00 2015-03-06 15:16:07.407 065 15343.88 70.34 53535.81 88888.00 2015-03-06 15:16:07.907 065 15343.89 70.33 53535.78 88888.00 2015-03-06 15:16:08.407 065 15343.86 70.37 53535.76 88888.00 2015-03-06 15:16:08.907 065 15343.83 70.45 53535.80 88888.00 2015-03-06 15:16:09.407 065 15343.81 70.47 53535.80 88888.00 2015-03-06 15:16:09.907 065 15343.86 70.50 53535.77 88888.00 2015-03-06 15:16:10.407 065 15343.85 70.54 53535.77 88888.00 2015-03-06 15:16:10.907 065 15343.77 70.58 53535.86 88888.00 2015-03-06 15:16:11.407 065 15343.67 70.62 53535.85 88888.00 2015-03-06 15:16:11.907 065 15343.68 70.65 53535.84 88888.00 2015-03-06 15:16:12.407 065 15343.76 70.71 53535.84 88888.00 2015-03-06 15:16:12.907 065 15343.79 70.72 53535.81 88888.00 2015-03-06 15:16:13.407 065 15343.79 70.68 53535.84 88888.00 2015-03-06 15:16:13.907 065 15343.72 70.74 53535.84 88888.00 2015-03-06 15:16:14.407 065 15343.65 70.80 53535.92 88888.00 2015-03-06 15:16:14.907 065 15343.63 70.82 53535.93 88888.00 2015-03-06 15:16:15.407 065 15343.68 70.82 53535.92 88888.00 2015-03-06 15:16:15.907 065 15343.77 70.84 53535.89 88888.00 2015-03-06 15:16:16.407 065 15343.80 70.88 53535.89 88888.00 2015-03-06 15:16:16.907 065 15343.70 70.91 53535.89 88888.00 2015-03-06 15:16:17.407 065 15343.65 70.94 53535.97 88888.00 2015-03-06 15:16:17.907 065 15343.52 70.98 53535.97 88888.00 2015-03-06 15:16:18.407 065 15343.43 71.02 53535.92 88888.00 2015-03-06 15:16:18.907 065 15343.43 71.03 53535.92 88888.00 2015-03-06 15:16:19.407 065 15343.42 71.01 53535.98 88888.00 2015-03-06 15:16:19.907 065 15343.47 71.00 53536.07 88888.00 2015-03-06 15:16:20.407 065 15343.50 71.06 53536.10 88888.00 2015-03-06 15:16:20.907 065 15343.56 71.07 53536.11 88888.00 2015-03-06 15:16:21.407 065 15343.56 71.08 53536.08 88888.00 2015-03-06 15:16:21.907 065 15343.56 71.03 53536.11 88888.00 2015-03-06 15:16:22.407 065 15343.53 71.08 53536.08 88888.00 2015-03-06 15:16:22.907 065 15343.47 71.07 53536.06 88888.00 2015-03-06 15:16:23.407 065 15343.43 71.14 53536.11 88888.00 2015-03-06 15:16:23.907 065 15343.36 71.17 53536.16 88888.00 2015-03-06 15:16:24.407 065 15343.34 71.20 53536.19 88888.00 2015-03-06 15:16:24.907 065 15343.36 71.25 53536.20 88888.00 2015-03-06 15:16:25.407 065 15343.39 71.28 53536.21 88888.00 2015-03-06 15:16:25.907 065 15343.35 71.31 53536.21 88888.00 2015-03-06 15:16:26.407 065 15343.35 71.35 53536.26 88888.00 2015-03-06 15:16:26.907 065 15343.33 71.37 53536.28 88888.00 2015-03-06 15:16:27.407 065 15343.35 71.40 53536.19 88888.00 2015-03-06 15:16:27.907 065 15343.40 71.42 53536.14 88888.00 2015-03-06 15:16:28.407 065 15343.45 71.44 53536.20 88888.00 2015-03-06 15:16:28.907 065 15343.44 71.45 53536.24 88888.00 2015-03-06 15:16:29.407 065 15343.44 71.49 53536.20 88888.00 2015-03-06 15:16:29.907 065 15343.51 71.52 53536.18 88888.00 2015-03-06 15:16:30.407 065 15343.58 71.55 53536.19 88888.00 2015-03-06 15:16:30.907 065 15343.59 71.57 53536.14 88888.00 2015-03-06 15:16:31.407 065 15343.63 71.57 53536.10 88888.00 2015-03-06 15:16:31.907 065 15343.66 71.58 53536.16 88888.00 2015-03-06 15:16:32.407 065 15343.72 71.58 53536.15 88888.00 2015-03-06 15:16:32.907 065 15343.81 71.60 53536.17 88888.00 2015-03-06 15:16:33.407 065 15343.88 71.67 53536.18 88888.00 2015-03-06 15:16:33.907 065 15343.85 71.64 53536.20 88888.00 2015-03-06 15:16:34.407 065 15343.89 71.64 53536.19 88888.00 2015-03-06 15:16:34.907 065 15343.93 71.64 53536.16 88888.00 2015-03-06 15:16:35.407 065 15343.93 71.63 53536.18 88888.00 2015-03-06 15:16:35.907 065 15343.92 71.63 53536.18 88888.00 2015-03-06 15:16:36.407 065 15343.90 71.66 53536.15 88888.00 2015-03-06 15:16:36.907 065 15343.89 71.67 53536.18 88888.00 2015-03-06 15:16:37.407 065 15343.90 71.64 53536.15 88888.00 2015-03-06 15:16:37.907 065 15343.90 71.66 53536.13 88888.00 2015-03-06 15:16:38.407 065 15343.89 71.68 53536.13 88888.00 2015-03-06 15:16:38.907 065 15343.99 71.70 53536.11 88888.00 2015-03-06 15:16:39.407 065 15344.07 71.71 53536.12 88888.00 2015-03-06 15:16:39.907 065 15344.10 71.72 53536.13 88888.00 2015-03-06 15:16:40.407 065 15344.17 71.73 53536.13 88888.00 2015-03-06 15:16:40.907 065 15344.28 71.70 53536.14 88888.00 2015-03-06 15:16:41.407 065 15344.32 71.64 53536.09 88888.00 2015-03-06 15:16:41.907 065 15344.31 71.63 53536.11 88888.00 2015-03-06 15:16:42.407 065 15344.32 71.64 53536.21 88888.00 2015-03-06 15:16:42.907 065 15344.25 71.68 53536.17 88888.00 2015-03-06 15:16:43.407 065 15344.21 71.68 53536.16 88888.00 2015-03-06 15:16:43.907 065 15344.23 71.71 53536.17 88888.00 2015-03-06 15:16:44.407 065 15344.28 71.73 53536.16 88888.00 2015-03-06 15:16:44.907 065 15344.32 71.72 53536.12 88888.00 2015-03-06 15:16:45.407 065 15344.39 71.73 53536.12 88888.00 2015-03-06 15:16:45.907 065 15344.39 71.70 53536.13 88888.00 2015-03-06 15:16:46.407 065 15344.35 71.66 53536.06 88888.00 2015-03-06 15:16:46.907 065 15344.34 71.67 53536.10 88888.00 2015-03-06 15:16:47.407 065 15344.33 71.64 53536.13 88888.00 2015-03-06 15:16:47.907 065 15344.31 71.70 53536.14 88888.00 2015-03-06 15:16:48.407 065 15344.26 71.75 53536.15 88888.00 2015-03-06 15:16:48.907 065 15344.30 71.70 53536.20 88888.00 2015-03-06 15:16:49.407 065 15344.38 71.67 53536.19 88888.00 2015-03-06 15:16:49.907 065 15344.45 71.64 53536.21 88888.00 2015-03-06 15:16:50.407 065 15344.50 71.57 53536.19 88888.00 2015-03-06 15:16:50.907 065 15344.47 71.50 53536.15 88888.00 2015-03-06 15:16:51.407 065 15344.41 71.50 53536.13 88888.00 2015-03-06 15:16:51.907 065 15344.34 71.53 53536.19 88888.00 2015-03-06 15:16:52.407 065 15344.32 71.53 53536.13 88888.00 2015-03-06 15:16:52.907 065 15344.41 71.53 53536.11 88888.00 2015-03-06 15:16:53.407 065 15344.47 71.51 53536.13 88888.00 2015-03-06 15:16:53.907 065 15344.53 71.44 53536.18 88888.00 2015-03-06 15:16:54.407 065 15344.48 71.40 53536.16 88888.00 2015-03-06 15:16:54.907 065 15344.40 71.40 53536.16 88888.00 2015-03-06 15:16:55.407 065 15344.32 71.41 53536.16 88888.00 2015-03-06 15:16:55.907 065 15344.40 71.40 53536.24 88888.00 2015-03-06 15:16:56.407 065 15344.54 71.40 53536.21 88888.00 2015-03-06 15:16:56.907 065 15344.56 71.40 53536.19 88888.00 2015-03-06 15:16:57.407 065 15344.52 71.47 53536.20 88888.00 2015-03-06 15:16:57.907 065 15344.45 71.49 53536.24 88888.00 2015-03-06 15:16:58.407 065 15344.47 71.49 53536.22 88888.00 2015-03-06 15:16:58.907 065 15344.57 71.49 53536.27 88888.00 2015-03-06 15:16:59.407 065 15344.68 71.44 53536.32 88888.00 2015-03-06 15:16:59.907 065 15344.70 71.38 53536.30 88888.00 2015-03-06 15:17:00.407 065 15344.66 71.40 53536.28 88888.00 2015-03-06 15:17:00.907 065 15344.66 71.43 53536.30 88888.00 2015-03-06 15:17:01.407 065 15344.69 71.44 53536.24 88888.00 2015-03-06 15:17:01.907 065 15344.79 71.38 53536.18 88888.00 2015-03-06 15:17:02.407 065 15344.81 71.35 53536.18 88888.00 2015-03-06 15:17:02.907 065 15344.70 71.37 53536.16 88888.00 2015-03-06 15:17:03.407 065 15344.62 71.40 53536.13 88888.00 2015-03-06 15:17:03.907 065 15344.71 71.36 53536.06 88888.00 2015-03-06 15:17:04.407 065 15344.83 71.37 53535.98 88888.00 2015-03-06 15:17:04.907 065 15344.75 71.40 53536.05 88888.00 2015-03-06 15:17:05.407 065 15344.65 71.36 53536.07 88888.00 2015-03-06 15:17:05.907 065 15344.59 71.32 53535.98 88888.00 2015-03-06 15:17:06.407 065 15344.66 71.27 53535.96 88888.00 2015-03-06 15:17:06.907 065 15344.80 71.25 53535.89 88888.00 2015-03-06 15:17:07.407 065 15344.79 71.21 53535.93 88888.00 2015-03-06 15:17:07.907 065 15344.75 71.20 53535.94 88888.00 2015-03-06 15:17:08.407 065 15344.78 71.21 53535.95 88888.00 2015-03-06 15:17:08.907 065 15344.89 71.12 53535.94 88888.00 2015-03-06 15:17:09.407 065 15344.87 71.03 53535.91 88888.00 2015-03-06 15:17:09.907 065 15344.76 71.03 53535.93 88888.00 2015-03-06 15:17:10.407 065 15344.86 71.05 53535.92 88888.00 2015-03-06 15:17:10.907 065 15344.92 70.98 53535.90 88888.00 2015-03-06 15:17:11.407 065 15344.86 70.85 53535.83 88888.00 2015-03-06 15:17:11.907 065 15344.87 70.83 53535.81 88888.00 2015-03-06 15:17:12.407 065 15345.03 70.73 53535.77 88888.00 2015-03-06 15:17:12.907 065 15344.97 70.67 53535.74 88888.00 2015-03-06 15:17:13.407 065 15344.95 70.72 53535.72 88888.00 2015-03-06 15:17:13.907 065 15345.04 70.67 53535.71 88888.00 2015-03-06 15:17:14.407 065 15344.99 70.57 53535.61 88888.00 2015-03-06 15:17:14.907 065 15345.02 70.52 53535.58 88888.00 2015-03-06 15:17:15.407 065 15345.06 70.43 53535.60 88888.00 2015-03-06 15:17:15.907 065 15344.99 70.36 53535.58 88888.00 2015-03-06 15:17:16.407 065 15345.07 70.29 53535.66 88888.00 2015-03-06 15:17:16.907 065 15345.08 70.24 53535.70 88888.00 2015-03-06 15:17:17.407 065 15345.03 70.25 53535.68 88888.00 2015-03-06 15:17:17.907 065 15345.13 70.15 53535.69 88888.00 2015-03-06 15:17:18.407 065 15345.06 70.05 53535.72 88888.00 2015-03-06 15:17:18.907 065 15345.10 69.98 53535.68 88888.00 2015-03-06 15:17:19.407 065 15345.10 69.94 53535.66 88888.00 2015-03-06 15:17:19.907 065 15345.10 69.88 53535.55 88888.00 2015-03-06 15:17:20.407 065 15345.02 69.79 53535.54 88888.00 2015-03-06 15:17:20.907 065 15345.04 69.76 53535.55 88888.00 2015-03-06 15:17:21.407 065 15345.04 69.71 53535.47 88888.00 2015-03-06 15:17:21.907 065 15345.01 69.72 53535.48 88888.00 2015-03-06 15:17:22.407 065 15345.01 69.61 53535.48 88888.00 2015-03-06 15:17:22.907 065 15345.01 69.56 53535.46 88888.00 2015-03-06 15:17:23.407 065 15344.99 69.50 53535.45 88888.00 2015-03-06 15:17:23.907 065 15344.90 69.50 53535.50 88888.00 2015-03-06 15:17:24.407 065 15344.93 69.45 53535.49 88888.00 2015-03-06 15:17:24.907 065 15344.87 69.41 53535.51 88888.00 2015-03-06 15:17:25.407 065 15344.84 69.34 53535.47 88888.00 2015-03-06 15:17:25.907 065 15344.79 69.35 53535.38 88888.00 2015-03-06 15:17:26.407 065 15344.86 69.28 53535.45 88888.00 2015-03-06 15:17:26.907 065 15344.80 69.21 53535.47 88888.00 2015-03-06 15:17:27.407 065 15344.80 69.18 53535.48 88888.00 2015-03-06 15:17:27.907 065 15344.76 69.15 53535.49 88888.00 2015-03-06 15:17:28.407 065 15344.76 69.07 53535.52 88888.00 2015-03-06 15:17:28.907 065 15344.70 69.02 53535.46 88888.00 2015-03-06 15:17:29.407 065 15344.66 68.95 53535.46 88888.00 2015-03-06 15:17:29.907 065 15344.61 68.92 53535.43 88888.00 2015-03-06 15:17:30.407 065 15344.65 68.87 53535.40 88888.00 2015-03-06 15:17:30.907 065 15344.63 68.84 53535.37 88888.00 2015-03-06 15:17:31.407 065 15344.62 68.78 53535.31 88888.00 2015-03-06 15:17:31.907 065 15344.62 68.67 53535.26 88888.00 2015-03-06 15:17:32.407 065 15344.53 68.59 53535.24 88888.00 2015-03-06 15:17:32.907 065 15344.50 68.50 53535.28 88888.00 2015-03-06 15:17:33.407 065 15344.47 68.44 53535.32 88888.00 2015-03-06 15:17:33.907 065 15344.43 68.40 53535.33 88888.00 2015-03-06 15:17:34.407 065 15344.39 68.38 53535.36 88888.00 2015-03-06 15:17:34.907 065 15344.38 68.31 53535.41 88888.00 2015-03-06 15:17:35.407 065 15344.35 68.29 53535.40 88888.00 2015-03-06 15:17:35.907 065 15344.29 68.26 53535.38 88888.00 2015-03-06 15:17:36.407 065 15344.25 68.23 53535.35 88888.00 2015-03-06 15:17:36.907 065 15344.21 68.24 53535.37 88888.00 2015-03-06 15:17:37.407 065 15344.22 68.15 53535.38 88888.00 2015-03-06 15:17:37.907 065 15344.20 68.08 53535.44 88888.00 2015-03-06 15:17:38.407 065 15344.13 68.04 53535.44 88888.00 2015-03-06 15:17:38.907 065 15344.10 68.00 53535.43 88888.00 2015-03-06 15:17:39.407 065 15344.02 67.96 53535.41 88888.00 2015-03-06 15:17:39.907 065 15343.99 67.91 53535.32 88888.00 2015-03-06 15:17:40.407 065 15343.89 67.88 53535.29 88888.00 2015-03-06 15:17:40.907 065 15343.85 67.84 53535.29 88888.00 2015-03-06 15:17:41.407 065 15343.81 67.82 53535.29 88888.00 2015-03-06 15:17:41.907 065 15343.79 67.78 53535.39 88888.00 2015-03-06 15:17:42.407 065 15343.75 67.78 53535.43 88888.00 2015-03-06 15:17:42.907 065 15343.66 67.73 53535.46 88888.00 2015-03-06 15:17:43.407 065 15343.67 67.71 53535.43 88888.00 2015-03-06 15:17:43.907 065 15343.58 67.72 53535.40 88888.00 2015-03-06 15:17:44.407 065 15343.54 67.69 53535.43 88888.00 2015-03-06 15:17:44.907 065 15343.44 67.63 53535.49 88888.00 2015-03-06 15:17:45.407 065 15343.35 67.56 53535.50 88888.00 2015-03-06 15:17:45.907 065 15343.22 67.57 53535.52 88888.00 2015-03-06 15:17:46.407 065 15343.16 67.53 53535.51 88888.00 2015-03-06 15:17:46.907 065 15343.06 67.54 53535.60 88888.00 2015-03-06 15:17:47.407 065 15342.95 67.48 53535.63 88888.00 2015-03-06 15:17:47.907 065 15342.80 67.46 53535.61 88888.00 2015-03-06 15:17:48.407 065 15342.72 67.40 53535.60 88888.00 2015-03-06 15:17:48.907 065 15342.53 67.42 53535.58 88888.00 2015-03-06 15:17:49.407 065 15342.48 67.40 53535.61 88888.00 2015-03-06 15:17:49.907 065 15342.28 67.40 53535.67 88888.00 2015-03-06 15:17:50.407 065 15342.21 67.40 53535.78 88888.00 2015-03-06 15:17:50.907 065 15342.05 67.38 53535.79 88888.00 2015-03-06 15:17:51.407 065 15341.94 67.37 53535.85 88888.00 2015-03-06 15:17:51.907 065 15341.87 67.35 53535.84 88888.00 2015-03-06 15:17:52.407 065 15341.69 67.36 53535.87 88888.00 2015-03-06 15:17:52.907 065 15341.55 67.40 53535.94 88888.00 2015-03-06 15:17:53.407 065 15341.57 67.42 53535.94 88888.00 2015-03-06 15:17:53.907 065 15341.45 67.42 53536.01 88888.00 2015-03-06 15:17:54.407 065 15341.28 67.44 53536.12 88888.00 2015-03-06 15:17:54.907 065 15341.19 67.43 53536.14 88888.00 2015-03-06 15:17:55.407 065 15341.18 67.38 53536.15 88888.00 2015-03-06 15:17:55.907 065 15340.98 67.39 53536.22 88888.00 2015-03-06 15:17:56.407 065 15340.79 67.46 53536.25 88888.00 2015-03-06 15:17:56.907 065 15340.68 67.46 53536.26 88888.00 2015-03-06 15:17:57.407 065 15340.77 67.42 53536.26 88888.00 2015-03-06 15:17:57.907 065 15340.70 67.40 53536.34 88888.00 2015-03-06 15:17:58.407 065 15340.52 67.43 53536.31 88888.00 2015-03-06 15:17:58.907 065 15340.37 67.47 53536.35 88888.00 2015-03-06 15:17:59.407 065 15340.26 67.47 53536.36 88888.00 2015-03-06 15:17:59.907 065 15340.20 67.54 53536.40 88888.00 2015-03-06 15:18:00.407 065 15340.18 67.51 53536.47 88888.00 2015-03-06 15:18:00.907 065 15340.16 67.47 53536.46 88888.00 2015-03-06 15:18:01.407 065 15340.07 67.51 53536.47 88888.00 2015-03-06 15:18:01.907 065 15340.00 67.49 53536.46 88888.00 2015-03-06 15:18:02.407 065 15339.90 67.49 53536.48 88888.00 2015-03-06 15:18:02.907 065 15339.81 67.54 53536.52 88888.00 2015-03-06 15:18:03.407 065 15339.69 67.55 53536.62 88888.00 2015-03-06 15:18:03.907 065 15339.61 67.57 53536.64 88888.00 2015-03-06 15:18:04.407 065 15339.53 67.63 53536.67 88888.00 2015-03-06 15:18:04.907 065 15339.46 67.65 53536.68 88888.00 2015-03-06 15:18:05.407 065 15339.38 67.63 53536.64 88888.00 2015-03-06 15:18:05.907 065 15339.33 67.63 53536.68 88888.00 2015-03-06 15:18:06.407 065 15339.27 67.65 53536.79 88888.00 2015-03-06 15:18:06.907 065 15339.23 67.66 53536.78 88888.00 2015-03-06 15:18:07.407 065 15339.25 67.65 53536.86 88888.00 2015-03-06 15:18:07.907 065 15339.14 67.64 53536.89 88888.00 2015-03-06 15:18:08.407 065 15339.10 67.66 53536.87 88888.00 2015-03-06 15:18:08.907 065 15339.04 67.64 53536.89 88888.00 2015-03-06 15:18:09.407 065 15338.90 67.66 53536.93 88888.00 2015-03-06 15:18:09.907 065 15338.88 67.70 53536.93 88888.00 2015-03-06 15:18:10.407 065 15338.72 67.78 53537.01 88888.00 2015-03-06 15:18:10.907 065 15338.64 67.75 53536.99 88888.00 2015-03-06 15:18:11.407 065 15338.51 67.73 53537.01 88888.00 2015-03-06 15:18:11.907 065 15338.48 67.73 53536.96 88888.00 2015-03-06 15:18:12.407 065 15338.44 67.78 53537.01 88888.00 2015-03-06 15:18:12.907 065 15338.39 67.75 53536.89 88888.00 2015-03-06 15:18:13.407 065 15338.27 67.75 53536.92 88888.00 2015-03-06 15:18:13.907 065 15338.16 67.79 53536.89 88888.00 2015-03-06 15:18:14.407 065 15338.03 67.78 53537.04 88888.00 2015-03-06 15:18:14.907 065 15338.09 67.75 53536.98 88888.00 2015-03-06 15:18:15.407 065 15337.92 67.75 53537.02 88888.00 2015-03-06 15:18:15.907 065 15337.91 67.77 53537.09 88888.00 2015-03-06 15:18:16.407 065 15337.70 67.78 53537.08 88888.00 2015-03-06 15:18:16.907 065 15337.68 67.79 53537.07 88888.00 2015-03-06 15:18:17.407 065 15337.69 67.77 53537.04 88888.00 2015-03-06 15:18:17.907 065 15337.44 67.79 53537.08 88888.00 2015-03-06 15:18:18.407 065 15337.42 67.80 53537.17 88888.00 2015-03-06 15:18:18.907 065 15337.38 67.77 53537.05 88888.00 2015-03-06 15:18:19.407 065 15337.23 67.83 53537.08 88888.00 2015-03-06 15:18:19.907 065 15337.23 67.83 53537.12 88888.00 2015-03-06 15:18:20.407 065 15337.20 67.80 53537.04 88888.00 2015-03-06 15:18:20.907 065 15337.05 67.82 53537.13 88888.00 2015-03-06 15:18:21.407 065 15337.00 67.81 53537.14 88888.00 2015-03-06 15:18:21.907 065 15337.05 67.79 53537.06 88888.00 2015-03-06 15:18:22.407 065 15336.83 67.82 53537.14 88888.00 2015-03-06 15:18:22.907 065 15336.74 67.82 53537.17 88888.00 2015-03-06 15:18:23.407 065 15336.88 67.82 53537.13 88888.00 2015-03-06 15:18:23.907 065 15336.71 67.84 53537.07 88888.00 2015-03-06 15:18:24.407 065 15336.48 67.84 53537.16 88888.00 2015-03-06 15:18:24.907 065 15336.36 67.87 53537.22 88888.00 2015-03-06 15:18:25.407 065 15336.47 67.86 53537.22 88888.00 2015-03-06 15:18:25.907 065 15336.45 67.82 53537.13 88888.00 2015-03-06 15:18:26.407 065 15336.22 67.80 53537.04 88888.00 2015-03-06 15:18:26.907 065 15336.00 67.86 53537.09 88888.00 2015-03-06 15:18:27.407 065 15335.89 67.87 53537.19 88888.00 2015-03-06 15:18:27.907 065 15335.93 67.86 53537.22 88888.00 2015-03-06 15:18:28.407 065 15335.94 67.87 53537.27 88888.00 2015-03-06 15:18:28.907 065 15336.03 67.87 53537.18 88888.00 2015-03-06 15:18:29.407 065 15335.92 67.90 53537.14 88888.00 2015-03-06 15:18:29.907 065 15335.79 67.99 53537.08 88888.00 2015-03-06 15:18:30.407 065 15335.66 68.00 53537.14 88888.00 2015-03-06 15:18:30.907 065 15335.56 68.03 53537.13 88888.00 2015-03-06 15:18:31.407 065 15335.56 68.05 53537.15 88888.00 2015-03-06 15:18:31.907 065 15335.54 68.05 53537.21 88888.00 2015-03-06 15:18:32.407 065 15335.57 68.07 53537.26 88888.00 2015-03-06 15:18:32.907 065 15335.67 68.13 53537.22 88888.00 2015-03-06 15:18:33.407 065 15335.76 68.16 53537.17 88888.00 2015-03-06 15:18:33.907 065 15335.80 68.17 53537.14 88888.00 2015-03-06 15:18:34.407 065 15335.60 68.26 53537.11 88888.00 2015-03-06 15:18:34.907 065 15335.47 68.29 53537.10 88888.00 2015-03-06 15:18:35.407 065 15335.43 68.31 53537.14 88888.00 2015-03-06 15:18:35.907 065 15335.31 68.32 53537.16 88888.00 2015-03-06 15:18:36.407 065 15335.31 68.38 53537.17 88888.00 2015-03-06 15:18:36.907 065 15335.30 68.41 53537.20 88888.00 2015-03-06 15:18:37.407 065 15335.34 68.46 53537.19 88888.00 2015-03-06 15:18:37.907 065 15335.46 68.48 53537.18 88888.00 2015-03-06 15:18:38.407 065 15335.48 68.48 53537.20 88888.00 2015-03-06 15:18:38.907 065 15335.56 68.55 53537.16 88888.00 2015-03-06 15:18:39.407 065 15335.69 68.61 53536.99 88888.00 2015-03-06 15:18:39.907 065 15335.66 68.67 53536.87 88888.00 2015-03-06 15:18:40.407 065 15335.55 68.74 53536.82 88888.00 2015-03-06 15:18:40.907 065 15335.52 68.83 53536.79 88888.00 2015-03-06 15:18:41.407 065 15335.45 68.86 53536.89 88888.00 2015-03-06 15:18:41.907 065 15335.55 68.85 53536.85 88888.00 2015-03-06 15:18:42.407 065 15335.67 68.87 53536.88 88888.00 2015-03-06 15:18:42.907 065 15335.80 68.90 53536.77 88888.00 2015-03-06 15:18:43.407 065 15335.81 68.95 53536.68 88888.00 2015-03-06 15:18:43.907 065 15335.66 69.02 53536.71 88888.00 2015-03-06 15:18:44.407 065 15335.63 69.07 53536.68 88888.00 2015-03-06 15:18:44.907 065 15335.72 69.08 53536.69 88888.00 2015-03-06 15:18:45.407 065 15335.88 69.12 53536.71 88888.00 2015-03-06 15:18:45.907 065 15335.93 69.13 53536.55 88888.00 2015-03-06 15:18:46.407 065 15335.83 69.18 53536.51 88888.00 2015-03-06 15:18:46.907 065 15335.74 69.28 53536.55 88888.00 2015-03-06 15:18:47.407 065 15335.90 69.33 53536.58 88888.00 2015-03-06 15:18:47.907 065 15336.11 69.34 53536.49 88888.00 2015-03-06 15:18:48.407 065 15336.01 69.39 53536.41 88888.00 2015-03-06 15:18:48.907 065 15335.91 69.35 53536.49 88888.00 2015-03-06 15:18:49.407 065 15336.12 69.34 53536.47 88888.00 2015-03-06 15:18:49.907 065 15336.28 69.42 53536.33 88888.00 2015-03-06 15:18:50.407 065 15336.15 69.51 53536.31 88888.00 2015-03-06 15:18:50.907 065 15336.19 69.54 53536.34 88888.00 2015-03-06 15:18:51.407 065 15336.39 69.58 53536.26 88888.00 2015-03-06 15:18:51.907 065 15336.28 69.64 53536.17 88888.00 2015-03-06 15:18:52.407 065 15336.28 69.69 53536.24 88888.00 2015-03-06 15:18:52.907 065 15336.52 69.70 53536.16 88888.00 2015-03-06 15:18:53.407 065 15336.43 69.71 53536.08 88888.00 2015-03-06 15:18:53.907 065 15336.40 69.67 53536.07 88888.00 2015-03-06 15:18:54.407 065 15336.47 69.64 53535.98 88888.00 2015-03-06 15:18:54.907 065 15336.29 69.68 53535.96 88888.00 2015-03-06 15:18:55.407 065 15336.40 69.68 53535.93 88888.00 2015-03-06 15:18:55.907 065 15336.39 69.69 53535.89 88888.00 2015-03-06 15:18:56.407 065 15336.35 69.70 53535.96 88888.00 2015-03-06 15:18:56.907 065 15336.42 69.65 53535.88 88888.00 2015-03-06 15:18:57.407 065 15336.31 69.70 53535.83 88888.00 2015-03-06 15:18:57.907 065 15336.49 69.72 53535.79 88888.00 2015-03-06 15:18:58.407 065 15336.48 69.72 53535.69 88888.00 2015-03-06 15:18:58.907 065 15336.45 69.74 53535.79 88888.00 2015-03-06 15:18:59.407 065 15336.53 69.71 53535.72 88888.00 2015-03-06 15:18:59.907 065 15336.45 69.77 53535.79 88888.00 2015-03-06 15:19:00.407 065 15336.63 69.76 53535.71 88888.00 2015-03-06 15:19:00.907 065 15336.57 69.76 53535.63 88888.00 2015-03-06 15:19:01.407 065 15336.67 69.77 53535.70 88888.00 2015-03-06 15:19:01.907 065 15336.67 69.82 53535.70 88888.00 2015-03-06 15:19:02.407 065 15336.75 69.86 53535.70 88888.00 2015-03-06 15:19:02.907 065 15336.78 69.90 53535.63 88888.00 2015-03-06 15:19:03.407 065 15336.90 69.95 53535.66 88888.00 2015-03-06 15:19:03.907 065 15336.98 69.98 53535.52 88888.00 2015-03-06 15:19:04.407 065 15337.00 70.02 53535.46 88888.00 2015-03-06 15:19:04.907 065 15337.08 70.03 53535.44 88888.00 2015-03-06 15:19:05.407 065 15337.16 70.02 53535.37 88888.00 2015-03-06 15:19:05.907 065 15337.14 70.07 53535.28 88888.00 2015-03-06 15:19:06.407 065 15337.29 70.08 53535.25 88888.00 2015-03-06 15:19:06.907 065 15337.36 70.06 53535.27 88888.00 2015-03-06 15:19:07.407 065 15337.42 70.08 53535.21 88888.00 2015-03-06 15:19:07.907 065 15337.54 70.13 53535.24 88888.00 2015-03-06 15:19:08.407 065 15337.56 70.13 53535.26 88888.00 2015-03-06 15:19:08.907 065 15337.66 70.15 53535.17 88888.00 2015-03-06 15:19:09.407 065 15337.73 70.20 53535.13 88888.00 2015-03-06 15:19:09.907 065 15337.71 70.24 53535.07 88888.00 2015-03-06 15:19:10.407 065 15337.73 70.28 53535.05 88888.00 2015-03-06 15:19:10.907 065 15337.80 70.30 53535.00 88888.00 2015-03-06 15:19:11.407 065 15337.87 70.36 53534.92 88888.00 2015-03-06 15:19:11.907 065 15337.86 70.38 53534.86 88888.00 2015-03-06 15:19:12.407 065 15337.82 70.40 53534.80 88888.00 2015-03-06 15:19:12.907 065 15337.80 70.43 53534.75 88888.00 2015-03-06 15:19:13.407 065 15337.78 70.41 53534.72 88888.00 2015-03-06 15:19:13.907 065 15337.81 70.40 53534.72 88888.00 2015-03-06 15:19:14.407 065 15337.84 70.47 53534.66 88888.00 2015-03-06 15:19:14.907 065 15337.92 70.55 53534.63 88888.00 2015-03-06 15:19:15.407 065 15338.05 70.60 53534.64 88888.00 2015-03-06 15:19:15.907 065 15338.07 70.67 53534.62 88888.00 2015-03-06 15:19:16.407 065 15338.18 70.68 53534.63 88888.00 2015-03-06 15:19:16.907 065 15338.19 70.74 53534.64 88888.00 2015-03-06 15:19:17.407 065 15338.26 70.74 53534.62 88888.00 2015-03-06 15:19:17.907 065 15338.33 70.73 53534.58 88888.00 2015-03-06 15:19:18.407 065 15338.32 70.76 53534.45 88888.00 2015-03-06 15:19:18.907 065 15338.43 70.74 53534.37 88888.00 2015-03-06 15:19:19.407 065 15338.48 70.73 53534.32 88888.00 2015-03-06 15:19:19.907 065 15338.55 70.75 53534.25 88888.00 2015-03-06 15:19:20.407 065 15338.55 70.76 53534.27 88888.00 2015-03-06 15:19:20.907 065 15338.65 70.80 53534.27 88888.00 2015-03-06 15:19:21.407 065 15338.69 70.85 53534.27 88888.00 2015-03-06 15:19:21.907 065 15338.66 70.89 53534.23 88888.00 2015-03-06 15:19:22.407 065 15338.72 70.85 53534.17 88888.00 2015-03-06 15:19:22.907 065 15338.74 70.91 53534.14 88888.00 2015-03-06 15:19:23.407 065 15338.80 70.95 53534.09 88888.00 2015-03-06 15:19:23.907 065 15338.84 70.95 53534.08 88888.00 2015-03-06 15:19:24.407 065 15338.93 70.91 53534.10 88888.00 2015-03-06 15:19:24.907 065 15338.90 70.94 53534.13 88888.00 2015-03-06 15:19:25.407 065 15339.01 70.92 53534.16 88888.00 2015-03-06 15:19:25.907 065 15338.99 70.94 53534.16 88888.00 2015-03-06 15:19:26.407 065 15339.01 70.99 53534.13 88888.00 2015-03-06 15:19:26.907 065 15339.00 71.03 53534.08 88888.00 2015-03-06 15:19:27.407 065 15339.07 71.02 53534.05 88888.00 2015-03-06 15:19:27.907 065 15339.06 71.02 53534.02 88888.00 2015-03-06 15:19:28.407 065 15339.16 71.02 53534.00 88888.00 2015-03-06 15:19:28.907 065 15339.16 71.02 53534.00 88888.00 2015-03-06 15:19:29.407 065 15339.23 71.05 53534.05 88888.00 2015-03-06 15:19:29.907 065 15339.17 71.06 53533.98 88888.00 2015-03-06 15:19:30.407 065 15339.25 71.08 53533.91 88888.00 2015-03-06 15:19:30.907 065 15339.23 71.10 53533.95 88888.00 2015-03-06 15:19:31.407 065 15339.33 71.06 53533.91 88888.00 2015-03-06 15:19:31.907 065 15339.31 71.08 53533.82 88888.00 2015-03-06 15:19:32.407 065 15339.44 71.07 53533.73 88888.00 2015-03-06 15:19:32.907 065 15339.43 71.12 53533.74 88888.00 2015-03-06 15:19:33.407 065 15339.49 71.11 53533.72 88888.00 2015-03-06 15:19:33.907 065 15339.45 71.15 53533.72 88888.00 2015-03-06 15:19:34.407 065 15339.50 71.12 53533.69 88888.00 2015-03-06 15:19:34.907 065 15339.52 71.16 53533.70 88888.00 2015-03-06 15:19:35.407 065 15339.60 71.12 53533.66 88888.00 2015-03-06 15:19:35.907 065 15339.56 71.12 53533.67 88888.00 2015-03-06 15:19:36.407 065 15339.53 71.12 53533.61 88888.00 2015-03-06 15:19:36.907 065 15339.58 71.12 53533.63 88888.00 2015-03-06 15:19:37.407 065 15339.52 71.08 53533.62 88888.00 2015-03-06 15:19:37.907 065 15339.55 71.05 53533.59 88888.00 2015-03-06 15:19:38.407 065 15339.51 71.07 53533.62 88888.00 2015-03-06 15:19:38.907 065 15339.53 71.10 53533.61 88888.00 2015-03-06 15:19:39.407 065 15339.49 71.12 53533.63 88888.00 2015-03-06 15:19:39.907 065 15339.58 71.08 53533.54 88888.00 2015-03-06 15:19:40.407 065 15339.56 71.05 53533.50 88888.00 2015-03-06 15:19:40.907 065 15339.58 71.01 53533.52 88888.00 2015-03-06 15:19:41.407 065 15339.61 71.03 53533.54 88888.00 2015-03-06 15:19:41.907 065 15339.65 70.99 53533.62 88888.00 2015-03-06 15:19:42.407 065 15339.77 70.91 53533.65 88888.00 2015-03-06 15:19:42.907 065 15339.71 70.88 53533.65 88888.00 2015-03-06 15:19:43.407 065 15339.82 70.81 53533.66 88888.00 2015-03-06 15:19:43.907 065 15339.83 70.83 53533.61 88888.00 2015-03-06 15:19:44.407 065 15339.83 70.82 53533.55 88888.00 2015-03-06 15:19:44.907 065 15339.98 70.83 53533.54 88888.00 2015-03-06 15:19:45.407 065 15339.98 70.81 53533.54 88888.00 2015-03-06 15:19:45.907 065 15340.06 70.79 53533.51 88888.00 2015-03-06 15:19:46.407 065 15340.16 70.80 53533.56 88888.00 2015-03-06 15:19:46.907 065 15340.10 70.81 53533.63 88888.00 2015-03-06 15:19:47.407 065 15340.16 70.76 53533.65 88888.00 2015-03-06 15:19:47.907 065 15340.24 70.81 53533.64 88888.00 2015-03-06 15:19:48.407 065 15340.26 70.86 53533.63 88888.00 2015-03-06 15:19:48.907 065 15340.35 70.80 53533.61 88888.00 2015-03-06 15:19:49.407 065 15340.52 70.83 53533.63 88888.00 2015-03-06 15:19:49.907 065 15340.47 70.90 53533.61 88888.00 2015-03-06 15:19:50.407 065 15340.44 70.89 53533.64 88888.00 2015-03-06 15:19:50.907 065 15340.54 70.88 53533.62 88888.00 2015-03-06 15:19:51.407 065 15340.54 70.93 53533.65 88888.00 2015-03-06 15:19:51.907 065 15340.54 70.97 53533.71 88888.00 2015-03-06 15:19:52.407 065 15340.61 70.93 53533.74 88888.00 2015-03-06 15:19:52.907 065 15340.62 70.91 53533.75 88888.00 2015-03-06 15:19:53.407 065 15340.53 70.94 53533.70 88888.00 2015-03-06 15:19:53.907 065 15340.52 70.90 53533.68 88888.00 2015-03-06 15:19:54.407 065 15340.60 70.88 53533.68 88888.00 2015-03-06 15:19:54.907 065 15340.54 70.95 53533.67 88888.00 2015-03-06 15:19:55.407 065 15340.47 70.94 53533.67 88888.00 2015-03-06 15:19:55.907 065 15340.58 70.90 53533.75 88888.00 2015-03-06 15:19:56.407 065 15340.54 70.92 53533.76 88888.00 2015-03-06 15:19:56.907 065 15340.44 70.95 53533.67 88888.00 2015-03-06 15:19:57.407 065 15340.52 70.89 53533.69 88888.00 2015-03-06 15:19:57.907 065 15340.60 70.94 53533.82 88888.00 2015-03-06 15:19:58.407 065 15340.47 71.01 53533.82 88888.00 2015-03-06 15:19:58.907 065 15340.47 71.00 53533.75 88888.00 2015-03-06 15:19:59.407 065 15340.54 71.07 53533.77 88888.00 2015-03-06 15:19:59.907 065 15340.47 71.11 53533.83 88888.00 2015-03-06 15:20:00.407 065 15340.51 71.07 53533.83 88888.00 2015-03-06 15:20:00.907 065 15340.55 71.08 53533.88 88888.00 2015-03-06 15:20:01.407 065 15340.47 71.12 53533.93 88888.00 2015-03-06 15:20:01.907 065 15340.51 71.12 53533.99 88888.00 2015-03-06 15:20:02.407 065 15340.61 71.18 53533.98 88888.00 2015-03-06 15:20:02.907 065 15340.53 71.21 53533.98 88888.00 2015-03-06 15:20:03.407 065 15340.56 71.18 53534.02 88888.00 2015-03-06 15:20:03.907 065 15340.70 71.20 53534.11 88888.00 2015-03-06 15:20:04.407 065 15340.69 71.26 53534.11 88888.00 2015-03-06 15:20:04.907 065 15340.71 71.25 53534.03 88888.00 2015-03-06 15:20:05.407 065 15340.74 71.27 53534.04 88888.00 2015-03-06 15:20:05.907 065 15340.73 71.34 53534.05 88888.00 2015-03-06 15:20:06.407 065 15340.79 71.27 53534.02 88888.00 2015-03-06 15:20:06.907 065 15340.96 71.27 53533.95 88888.00 2015-03-06 15:20:07.407 065 15340.95 71.29 53533.95 88888.00 2015-03-06 15:20:07.907 065 15340.85 71.37 53533.93 88888.00 2015-03-06 15:20:08.407 065 15340.91 71.35 53533.90 88888.00 2015-03-06 15:20:08.907 065 15340.92 71.37 53533.93 88888.00 2015-03-06 15:20:09.407 065 15340.81 71.41 53533.95 88888.00 2015-03-06 15:20:09.907 065 15340.87 71.42 53533.89 88888.00 2015-03-06 15:20:10.407 065 15340.95 71.42 53533.98 88888.00 2015-03-06 15:20:10.907 065 15340.91 71.42 53534.04 88888.00 2015-03-06 15:20:11.407 065 15340.96 71.42 53534.02 88888.00 2015-03-06 15:20:11.907 065 15341.07 71.44 53533.96 88888.00 2015-03-06 15:20:12.407 065 15341.03 71.50 53534.02 88888.00 2015-03-06 15:20:12.907 065 15341.06 71.47 53534.00 88888.00 2015-03-06 15:20:13.407 065 15341.19 71.47 53534.04 88888.00 2015-03-06 15:20:13.907 065 15341.17 71.61 53534.04 88888.00 2015-03-06 15:20:14.407 065 15341.15 71.61 53534.03 88888.00 2015-03-06 15:20:14.907 065 15341.30 71.58 53533.98 88888.00 2015-03-06 15:20:15.407 065 15341.41 71.63 53534.00 88888.00 2015-03-06 15:20:15.907 065 15341.46 71.70 53534.05 88888.00 2015-03-06 15:20:16.407 065 15341.53 71.62 53534.09 88888.00 2015-03-06 15:20:16.907 065 15341.73 71.63 53534.03 88888.00 2015-03-06 15:20:17.407 065 15341.84 71.66 53533.98 88888.00 2015-03-06 15:20:17.907 065 15341.82 71.64 53534.03 88888.00 2015-03-06 15:20:18.407 065 15341.95 71.64 53534.07 88888.00 2015-03-06 15:20:18.907 065 15342.06 71.60 53534.12 88888.00 2015-03-06 15:20:19.407 065 15342.22 71.64 53534.15 88888.00 2015-03-06 15:20:19.907 065 15342.33 71.69 53534.16 88888.00 2015-03-06 15:20:20.407 065 15342.36 71.73 53534.16 88888.00 2015-03-06 15:20:20.907 065 15342.35 71.76 53534.13 88888.00 2015-03-06 15:20:21.407 065 15342.39 71.80 53534.13 88888.00 2015-03-06 15:20:21.907 065 15342.51 71.81 53534.13 88888.00 2015-03-06 15:20:22.407 065 15342.62 71.84 53534.12 88888.00 2015-03-06 15:20:22.907 065 15342.68 71.84 53534.16 88888.00 2015-03-06 15:20:23.407 065 15342.76 71.87 53534.16 88888.00 2015-03-06 15:20:23.907 065 15342.77 71.92 53534.16 88888.00 2015-03-06 15:20:24.407 065 15342.72 71.92 53534.07 88888.00 2015-03-06 15:20:24.907 065 15342.76 71.93 53534.03 88888.00 2015-03-06 15:20:25.407 065 15342.85 71.90 53533.98 88888.00 2015-03-06 15:20:25.907 065 15342.89 71.90 53533.96 88888.00 2015-03-06 15:20:26.407 065 15342.98 71.94 53533.98 88888.00 2015-03-06 15:20:26.907 065 15343.12 71.93 53534.09 88888.00 2015-03-06 15:20:27.407 065 15343.17 71.94 53534.11 88888.00 2015-03-06 15:20:27.907 065 15343.18 71.94 53534.08 88888.00 2015-03-06 15:20:28.407 065 15343.16 71.92 53534.12 88888.00 2015-03-06 15:20:28.907 065 15343.16 71.92 53534.14 88888.00 2015-03-06 15:20:29.407 065 15343.16 71.93 53534.11 88888.00 2015-03-06 15:20:29.907 065 15343.16 71.92 53534.05 88888.00 2015-03-06 15:20:30.407 065 15343.17 71.89 53534.04 88888.00 2015-03-06 15:20:30.907 065 15343.22 71.80 53534.11 88888.00 2015-03-06 15:20:31.407 065 15343.25 71.76 53534.02 88888.00 2015-03-06 15:20:31.907 065 15343.29 71.76 53533.97 88888.00 2015-03-06 15:20:32.407 065 15343.31 71.73 53534.07 88888.00 2015-03-06 15:20:32.907 065 15343.34 71.75 53534.04 88888.00 2015-03-06 15:20:33.407 065 15343.40 71.76 53534.00 88888.00 2015-03-06 15:20:33.907 065 15343.48 71.76 53534.00 88888.00 2015-03-06 15:20:34.407 065 15343.57 71.78 53534.10 88888.00 2015-03-06 15:20:34.907 065 15343.67 71.80 53534.19 88888.00 2015-03-06 15:20:35.407 065 15343.74 71.76 53534.20 88888.00 2015-03-06 15:20:35.907 065 15343.77 71.73 53534.27 88888.00 2015-03-06 15:20:36.407 065 15343.83 71.75 53534.22 88888.00 2015-03-06 15:20:36.907 065 15343.90 71.72 53534.24 88888.00 2015-03-06 15:20:37.407 065 15343.90 71.72 53534.32 88888.00 2015-03-06 15:20:37.907 065 15343.95 71.72 53534.39 88888.00 2015-03-06 15:20:38.407 065 15343.96 71.76 53534.33 88888.00 2015-03-06 15:20:38.907 065 15344.06 71.73 53534.28 88888.00 2015-03-06 15:20:39.407 065 15344.15 71.68 53534.33 88888.00 2015-03-06 15:20:39.907 065 15344.20 71.68 53534.30 88888.00 2015-03-06 15:20:40.407 065 15344.38 71.63 53534.29 88888.00 2015-03-06 15:20:40.907 065 15344.52 71.55 53534.22 88888.00 2015-03-06 15:20:41.407 065 15344.59 71.51 53534.17 88888.00 2015-03-06 15:20:41.907 065 15344.56 71.49 53534.16 88888.00 2015-03-06 15:20:42.407 065 15344.50 71.45 53534.15 88888.00 2015-03-06 15:20:42.907 065 15344.59 71.47 53534.24 88888.00 2015-03-06 15:20:43.407 065 15344.69 71.50 53534.27 88888.00 2015-03-06 15:20:43.907 065 15344.77 71.49 53534.30 88888.00 2015-03-06 15:20:44.407 065 15344.75 71.47 53534.28 88888.00 2015-03-06 15:20:44.907 065 15344.77 71.55 53534.25 88888.00 2015-03-06 15:20:45.407 065 15344.79 71.58 53534.19 88888.00 2015-03-06 15:20:45.907 065 15344.96 71.58 53534.13 88888.00 2015-03-06 15:20:46.407 065 15345.06 71.54 53534.08 88888.00 2015-03-06 15:20:46.907 065 15345.10 71.51 53534.06 88888.00 2015-03-06 15:20:47.407 065 15345.06 71.57 53534.02 88888.00 2015-03-06 15:20:47.907 065 15345.15 71.58 53533.99 88888.00 2015-03-06 15:20:48.407 065 15345.35 71.54 53533.95 88888.00 2015-03-06 15:20:48.907 065 15345.38 71.51 53533.94 88888.00 2015-03-06 15:20:49.407 065 15345.42 71.54 53533.91 88888.00 2015-03-06 15:20:49.907 065 15345.50 71.60 53533.94 88888.00 2015-03-06 15:20:50.407 065 15345.57 71.58 53533.96 88888.00 2015-03-06 15:20:50.907 065 15345.53 71.58 53533.93 88888.00 2015-03-06 15:20:51.407 065 15345.61 71.54 53533.96 88888.00 2015-03-06 15:20:51.907 065 15345.80 71.57 53533.99 88888.00 2015-03-06 15:20:52.407 065 15345.78 71.58 53534.03 88888.00 2015-03-06 15:20:52.907 065 15345.74 71.63 53534.05 88888.00 2015-03-06 15:20:53.407 065 15345.87 71.55 53534.02 88888.00 2015-03-06 15:20:53.907 065 15345.84 71.50 53534.07 88888.00 2015-03-06 15:20:54.407 065 15345.85 71.52 53534.05 88888.00 2015-03-06 15:20:54.907 065 15345.96 71.47 53534.08 88888.00 2015-03-06 15:20:55.407 065 15345.84 71.46 53534.10 88888.00 2015-03-06 15:20:55.907 065 15345.94 71.49 53534.03 88888.00 2015-03-06 15:20:56.407 065 15346.01 71.47 53534.02 88888.00 2015-03-06 15:20:56.907 065 15345.98 71.50 53534.00 88888.00 2015-03-06 15:20:57.407 065 15346.13 71.47 53534.03 88888.00 2015-03-06 15:20:57.907 065 15346.18 71.41 53533.97 88888.00 2015-03-06 15:20:58.407 065 15346.15 71.43 53533.99 88888.00 2015-03-06 15:20:58.907 065 15346.28 71.42 53534.04 88888.00 2015-03-06 15:20:59.407 065 15346.29 71.58 53534.09 88888.00 2015-03-06 15:20:59.907 065 15346.39 71.64 53534.10 88888.00 2015-03-06 15:21:00.408 065 15346.42 71.62 53534.10 88888.00 2015-03-06 15:21:00.908 065 15346.43 71.62 53534.16 88888.00 2015-03-06 15:21:01.408 065 15346.52 71.60 53534.13 88888.00 2015-03-06 15:21:01.908 065 15346.46 71.63 53534.18 88888.00 2015-03-06 15:21:02.408 065 15346.52 71.67 53534.20 88888.00 2015-03-06 15:21:02.908 065 15346.55 71.63 53534.18 88888.00 2015-03-06 15:21:03.408 065 15346.59 71.69 53534.17 88888.00 2015-03-06 15:21:03.908 065 15346.62 71.66 53534.22 88888.00 2015-03-06 15:21:04.408 065 15346.55 71.66 53534.19 88888.00 2015-03-06 15:21:04.908 065 15346.59 71.63 53534.13 88888.00 2015-03-06 15:21:05.408 065 15346.54 71.66 53534.09 88888.00 2015-03-06 15:21:05.908 065 15346.56 71.67 53534.07 88888.00 2015-03-06 15:21:06.408 065 15346.54 71.67 53534.06 88888.00 2015-03-06 15:21:06.908 065 15346.55 71.64 53534.00 88888.00 2015-03-06 15:21:07.408 065 15346.64 71.58 53534.04 88888.00 2015-03-06 15:21:07.908 065 15346.64 71.61 53534.11 88888.00 2015-03-06 15:21:08.408 065 15346.71 71.57 53534.10 88888.00 2015-03-06 15:21:08.908 065 15346.70 71.55 53534.05 88888.00 2015-03-06 15:21:09.408 065 15346.80 71.55 53534.04 88888.00 2015-03-06 15:21:09.908 065 15346.83 71.52 53533.99 88888.00 2015-03-06 15:21:10.408 065 15346.91 71.50 53533.93 88888.00 2015-03-06 15:21:10.908 065 15346.94 71.50 53533.92 88888.00 2015-03-06 15:21:11.408 065 15346.95 71.52 53533.90 88888.00 2015-03-06 15:21:11.908 065 15346.97 71.52 53533.86 88888.00 2015-03-06 15:21:12.408 065 15347.06 71.52 53533.84 88888.00 2015-03-06 15:21:12.908 065 15347.05 71.47 53533.87 88888.00 2015-03-06 15:21:13.408 065 15347.10 71.44 53533.90 88888.00 2015-03-06 15:21:13.908 065 15347.16 71.41 53533.85 88888.00 2015-03-06 15:21:14.408 065 15347.20 71.37 53533.79 88888.00 2015-03-06 15:21:14.908 065 15347.16 71.36 53533.78 88888.00 2015-03-06 15:21:15.408 065 15347.18 71.29 53533.84 88888.00 2015-03-06 15:21:15.908 065 15347.24 71.25 53533.87 88888.00 2015-03-06 15:21:16.408 065 15347.31 71.20 53533.88 88888.00 2015-03-06 15:21:16.908 065 15347.31 71.17 53533.91 88888.00 2015-03-06 15:21:17.408 065 15347.31 71.14 53533.86 88888.00 2015-03-06 15:21:17.908 065 15347.33 71.09 53533.84 88888.00 2015-03-06 15:21:18.408 065 15347.27 71.05 53533.80 88888.00 2015-03-06 15:21:18.908 065 15347.29 70.97 53533.76 88888.00 2015-03-06 15:21:19.408 065 15347.33 70.95 53533.74 88888.00 2015-03-06 15:21:19.908 065 15347.38 70.98 53533.73 88888.00 2015-03-06 15:21:20.408 065 15347.42 70.98 53533.82 88888.00 2015-03-06 15:21:20.908 065 15347.48 71.00 53533.82 88888.00 2015-03-06 15:21:21.408 065 15347.52 70.99 53533.84 88888.00 2015-03-06 15:21:21.908 065 15347.58 70.94 53533.84 88888.00 2015-03-06 15:21:22.408 065 15347.64 70.91 53533.82 88888.00 2015-03-06 15:21:22.908 065 15347.67 70.89 53533.76 88888.00 2015-03-06 15:21:23.408 065 15347.70 70.89 53533.69 88888.00 2015-03-06 15:21:23.908 065 15347.81 70.91 53533.80 88888.00 2015-03-06 15:21:24.408 065 15347.88 70.98 53533.77 88888.00 2015-03-06 15:21:24.908 065 15347.93 70.94 53533.87 88888.00 2015-03-06 15:21:25.408 065 15347.97 70.92 53533.77 88888.00 2015-03-06 15:21:25.908 065 15348.02 70.86 53533.80 88888.00 2015-03-06 15:21:26.408 065 15348.03 70.84 53533.77 88888.00 2015-03-06 15:21:26.908 065 15348.05 70.85 53533.88 88888.00 2015-03-06 15:21:27.408 065 15348.08 70.85 53533.84 88888.00 2015-03-06 15:21:27.908 065 15348.10 70.85 53533.83 88888.00 2015-03-06 15:21:28.408 065 15348.13 70.83 53533.77 88888.00 2015-03-06 15:21:28.908 065 15348.15 70.79 53533.76 88888.00 2015-03-06 15:21:29.408 065 15348.10 70.76 53533.70 88888.00 2015-03-06 15:21:29.908 065 15348.13 70.71 53533.71 88888.00 2015-03-06 15:21:30.408 065 15348.09 70.69 53533.62 88888.00 2015-03-06 15:21:30.908 065 15348.09 70.65 53533.72 88888.00 2015-03-06 15:21:31.408 065 15348.09 70.58 53533.73 88888.00 2015-03-06 15:21:31.908 065 15348.09 70.49 53533.76 88888.00 2015-03-06 15:21:32.408 065 15348.03 70.38 53533.66 88888.00 2015-03-06 15:21:32.908 065 15348.02 70.28 53533.73 88888.00 2015-03-06 15:21:33.408 065 15348.02 70.25 53533.72 88888.00 2015-03-06 15:21:33.908 065 15348.04 70.22 53533.78 88888.00 2015-03-06 15:21:34.408 065 15348.05 70.17 53533.73 88888.00 2015-03-06 15:21:34.908 065 15348.06 70.06 53533.73 88888.00 2015-03-06 15:21:35.408 065 15348.04 69.98 53533.55 88888.00 2015-03-06 15:21:35.908 065 15348.05 69.91 53533.61 88888.00 2015-03-06 15:21:36.408 065 15348.02 69.81 53533.59 88888.00 2015-03-06 15:21:36.908 065 15348.04 69.76 53533.66 88888.00 2015-03-06 15:21:37.408 065 15348.06 69.70 53533.61 88888.00 2015-03-06 15:21:37.908 065 15348.12 69.65 53533.63 88888.00 2015-03-06 15:21:38.408 065 15348.03 69.67 53533.52 88888.00 2015-03-06 15:21:38.908 065 15348.03 69.77 53533.66 88888.00 2015-03-06 15:21:39.408 065 15348.05 69.76 53533.57 88888.00 2015-03-06 15:21:39.908 065 15348.01 69.72 53533.62 88888.00 2015-03-06 15:21:40.408 065 15348.01 69.68 53533.52 88888.00 2015-03-06 15:21:40.908 065 15348.03 69.69 53533.58 88888.00 2015-03-06 15:21:41.408 065 15348.02 69.68 53533.49 88888.00 2015-03-06 15:21:41.908 065 15347.95 69.67 53533.51 88888.00 2015-03-06 15:21:42.408 065 15347.96 69.69 53533.58 88888.00 2015-03-06 15:21:42.908 065 15347.96 69.69 53533.58 88888.00 2015-03-06 15:21:43.408 065 15347.95 69.67 53533.58 88888.00 2015-03-06 15:21:43.908 065 15347.95 69.73 53533.54 88888.00 2015-03-06 15:21:44.408 065 15347.91 69.77 53533.53 88888.00 2015-03-06 15:21:44.908 065 15347.91 69.78 53533.52 88888.00 2015-03-06 15:21:45.408 065 15347.96 69.78 53533.50 88888.00 2015-03-06 15:21:45.908 065 15347.93 69.81 53533.44 88888.00 2015-03-06 15:21:46.408 065 15347.97 69.81 53533.55 88888.00 2015-03-06 15:21:46.908 065 15347.99 69.87 53533.49 88888.00 2015-03-06 15:21:47.408 065 15348.02 69.89 53533.61 88888.00 2015-03-06 15:21:47.908 065 15348.08 69.88 53533.56 88888.00 2015-03-06 15:21:48.408 065 15348.08 69.87 53533.59 88888.00 2015-03-06 15:21:48.908 065 15348.08 69.89 53533.61 88888.00 2015-03-06 15:21:49.408 065 15348.12 69.93 53533.61 88888.00 2015-03-06 15:21:49.908 065 15348.14 69.90 53533.52 88888.00 2015-03-06 15:21:50.408 065 15348.17 69.93 53533.59 88888.00 2015-03-06 15:21:50.908 065 15348.21 69.97 53533.68 88888.00 2015-03-06 15:21:51.408 065 15348.30 69.96 53533.71 88888.00 2015-03-06 15:21:51.908 065 15348.42 69.95 53533.74 88888.00 2015-03-06 15:21:52.408 065 15348.47 69.94 53533.71 88888.00 2015-03-06 15:21:52.908 065 15348.42 69.98 53533.82 88888.00 2015-03-06 15:21:53.408 065 15348.47 70.00 53533.76 88888.00 2015-03-06 15:21:53.908 065 15348.51 69.97 53533.85 88888.00 2015-03-06 15:21:54.408 065 15348.59 69.90 53533.79 88888.00 2015-03-06 15:21:54.908 065 15348.65 69.81 53533.78 88888.00 2015-03-06 15:21:55.408 065 15348.72 69.77 53533.83 88888.00 2015-03-06 15:21:55.908 065 15348.75 69.70 53533.77 88888.00 2015-03-06 15:21:56.408 065 15348.82 69.63 53533.90 88888.00 2015-03-06 15:21:56.908 065 15348.87 69.58 53533.82 88888.00 2015-03-06 15:21:57.408 065 15348.91 69.56 53533.76 88888.00 2015-03-06 15:21:57.908 065 15348.87 69.50 53533.83 88888.00 2015-03-06 15:21:58.408 065 15348.94 69.38 53533.79 88888.00 2015-03-06 15:21:58.908 065 15349.02 69.34 53533.89 88888.00 2015-03-06 15:21:59.408 065 15349.08 69.27 53533.88 88888.00 2015-03-06 15:21:59.908 065 15349.10 69.17 53533.79 88888.00 2015-03-06 15:22:00.408 065 15349.10 69.10 53533.84 88888.00 2015-03-06 15:22:00.908 065 15349.05 69.04 53533.80 88888.00 2015-03-06 15:22:01.408 065 15349.02 68.99 53533.82 88888.00 2015-03-06 15:22:01.908 065 15348.95 68.93 53533.82 88888.00 2015-03-06 15:22:02.408 065 15348.91 68.83 53533.67 88888.00 2015-03-06 15:22:02.908 065 15348.90 68.78 53533.74 88888.00 2015-03-06 15:22:03.408 065 15348.82 68.78 53533.77 88888.00 2015-03-06 15:22:03.908 065 15348.75 68.76 53533.67 88888.00 2015-03-06 15:22:04.408 065 15348.66 68.70 53533.70 88888.00 2015-03-06 15:22:04.908 065 15348.63 68.68 53533.59 88888.00 2015-03-06 15:22:05.408 065 15348.54 68.63 53533.62 88888.00 2015-03-06 15:22:05.908 065 15348.41 68.58 53533.63 88888.00 2015-03-06 15:22:06.408 065 15348.33 68.59 53533.57 88888.00 2015-03-06 15:22:06.908 065 15348.26 68.60 53533.69 88888.00 2015-03-06 15:22:07.408 065 15348.15 68.53 53533.61 88888.00 2015-03-06 15:22:07.908 065 15348.14 68.52 53533.72 88888.00 2015-03-06 15:22:08.408 065 15348.10 68.55 53533.74 88888.00 2015-03-06 15:22:08.908 065 15347.99 68.57 53533.85 88888.00 2015-03-06 15:22:09.408 065 15347.90 68.55 53533.89 88888.00 2015-03-06 15:22:09.908 065 15347.90 68.52 53533.92 88888.00 2015-03-06 15:22:10.408 065 15347.82 68.53 53533.87 88888.00 2015-03-06 15:22:10.908 065 15347.78 68.55 53533.96 88888.00 2015-03-06 15:22:11.408 065 15347.76 68.55 53533.97 88888.00 2015-03-06 15:22:11.908 065 15347.74 68.52 53534.03 88888.00 2015-03-06 15:22:12.408 065 15347.77 68.53 53534.03 88888.00 2015-03-06 15:22:12.908 065 15347.78 68.58 53534.09 88888.00 2015-03-06 15:22:13.408 065 15347.77 68.60 53534.17 88888.00 2015-03-06 15:22:13.908 065 15347.83 68.64 53534.15 88888.00 2015-03-06 15:22:14.408 065 15347.90 68.66 53534.20 88888.00 2015-03-06 15:22:14.908 065 15347.90 68.68 53534.18 88888.00 2015-03-06 15:22:15.408 065 15347.91 68.74 53534.17 88888.00 2015-03-06 15:22:15.908 065 15347.99 68.74 53534.24 88888.00 2015-03-06 15:22:16.408 065 15348.08 68.73 53534.27 88888.00 2015-03-06 15:22:16.908 065 15348.13 68.75 53534.33 88888.00 2015-03-06 15:22:17.408 065 15348.17 68.74 53534.37 88888.00 2015-03-06 15:22:17.908 065 15348.28 68.77 53534.38 88888.00 2015-03-06 15:22:18.408 065 15348.35 68.74 53534.39 88888.00 2015-03-06 15:22:18.908 065 15348.33 68.72 53534.36 88888.00 2015-03-06 15:22:19.408 065 15348.31 68.68 53534.37 88888.00 2015-03-06 15:22:19.908 065 15348.33 68.66 53534.37 88888.00 2015-03-06 15:22:20.408 065 15348.35 68.66 53534.44 88888.00 2015-03-06 15:22:20.908 065 15348.42 68.66 53534.40 88888.00 2015-03-06 15:22:21.408 065 15348.40 68.66 53534.40 88888.00 2015-03-06 15:22:21.908 065 15348.39 68.63 53534.46 88888.00 2015-03-06 15:22:22.408 065 15348.44 68.57 53534.50 88888.00 2015-03-06 15:22:22.908 065 15348.44 68.53 53534.54 88888.00 2015-03-06 15:22:23.408 065 15348.35 68.49 53534.47 88888.00 2015-03-06 15:22:23.908 065 15348.27 68.47 53534.36 88888.00 2015-03-06 15:22:24.408 065 15348.29 68.41 53534.42 88888.00 2015-03-06 15:22:24.908 065 15348.35 68.35 53534.47 88888.00 2015-03-06 15:22:25.408 065 15348.32 68.25 53534.42 88888.00 2015-03-06 15:22:25.908 065 15348.31 68.18 53534.52 88888.00 2015-03-06 15:22:26.408 065 15348.35 68.15 53534.55 88888.00 2015-03-06 15:22:26.908 065 15348.36 68.10 53534.49 88888.00 2015-03-06 15:22:27.408 065 15348.40 68.05 53534.54 88888.00 2015-03-06 15:22:27.908 065 15348.39 67.99 53534.52 88888.00 2015-03-06 15:22:28.408 065 15348.37 67.95 53534.50 88888.00 2015-03-06 15:22:28.908 065 15348.32 67.98 53534.49 88888.00 2015-03-06 15:22:29.408 065 15348.32 67.99 53534.51 88888.00 2015-03-06 15:22:29.908 065 15348.31 67.92 53534.46 88888.00 2015-03-06 15:22:30.408 065 15348.27 67.87 53534.46 88888.00 2015-03-06 15:22:30.908 065 15348.36 67.81 53534.48 88888.00 2015-03-06 15:22:31.408 065 15348.36 67.78 53534.43 88888.00 2015-03-06 15:22:31.908 065 15348.33 67.81 53534.46 88888.00 2015-03-06 15:22:32.408 065 15348.31 67.78 53534.37 88888.00 2015-03-06 15:22:32.908 065 15348.28 67.72 53534.39 88888.00 2015-03-06 15:22:33.408 065 15348.23 67.68 53534.37 88888.00 2015-03-06 15:22:33.908 065 15348.24 67.65 53534.44 88888.00 2015-03-06 15:22:34.408 065 15348.24 67.57 53534.45 88888.00 2015-03-06 15:22:34.908 065 15348.17 67.56 53534.43 88888.00 2015-03-06 15:22:35.408 065 15348.17 67.56 53534.52 88888.00 2015-03-06 15:22:35.908 065 15348.15 67.51 53534.54 88888.00 2015-03-06 15:22:36.408 065 15348.09 67.46 53534.58 88888.00 2015-03-06 15:22:36.908 065 15348.06 67.42 53534.65 88888.00 2015-03-06 15:22:37.408 065 15348.02 67.40 53534.64 88888.00 2015-03-06 15:22:37.908 065 15348.00 67.37 53534.58 88888.00 2015-03-06 15:22:38.408 065 15347.96 67.36 53534.64 88888.00 2015-03-06 15:22:38.908 065 15347.90 67.25 53534.65 88888.00 2015-03-06 15:22:39.408 065 15347.86 67.19 53534.69 88888.00 2015-03-06 15:22:39.908 065 15347.79 67.12 53534.62 88888.00 2015-03-06 15:22:40.408 065 15347.76 67.06 53534.58 88888.00 2015-03-06 15:22:40.908 065 15347.73 67.04 53534.62 88888.00 2015-03-06 15:22:41.408 065 15347.64 67.00 53534.64 88888.00 2015-03-06 15:22:41.908 065 15347.58 66.93 53534.62 88888.00 2015-03-06 15:22:42.408 065 15347.57 66.88 53534.69 88888.00 2015-03-06 15:22:42.908 065 15347.58 66.82 53534.74 88888.00 2015-03-06 15:22:43.408 065 15347.59 66.78 53534.83 88888.00 2015-03-06 15:22:43.908 065 15347.56 66.75 53534.83 88888.00 2015-03-06 15:22:44.408 065 15347.51 66.68 53534.82 88888.00 2015-03-06 15:22:44.908 065 15347.46 66.63 53534.87 88888.00 2015-03-06 15:22:45.408 065 15347.46 66.63 53534.89 88888.00 2015-03-06 15:22:45.908 065 15347.54 66.67 53534.94 88888.00 2015-03-06 15:22:46.408 065 15347.57 66.73 53534.95 88888.00 2015-03-06 15:22:46.908 065 15347.54 66.68 53534.92 88888.00 2015-03-06 15:22:47.408 065 15347.55 66.61 53534.93 88888.00 2015-03-06 15:22:47.908 065 15347.57 66.59 53534.95 88888.00 2015-03-06 15:22:48.408 065 15347.63 66.63 53535.00 88888.00 2015-03-06 15:22:48.908 065 15347.59 66.61 53535.05 88888.00 2015-03-06 15:22:49.408 065 15347.59 66.62 53535.04 88888.00 2015-03-06 15:22:49.908 065 15347.58 66.67 53534.99 88888.00 2015-03-06 15:22:50.408 065 15347.55 66.69 53535.07 88888.00 2015-03-06 15:22:50.908 065 15347.52 66.67 53535.15 88888.00 2015-03-06 15:22:51.408 065 15347.50 66.62 53535.16 88888.00 2015-03-06 15:22:51.908 065 15347.45 66.61 53535.16 88888.00 2015-03-06 15:22:52.408 065 15347.45 66.65 53535.20 88888.00 2015-03-06 15:22:52.908 065 15347.41 66.66 53535.23 88888.00 2015-03-06 15:22:53.408 065 15347.33 66.61 53535.17 88888.00 2015-03-06 15:22:53.908 065 15347.25 66.62 53535.18 88888.00 2015-03-06 15:22:54.408 065 15347.20 66.58 53535.19 88888.00 2015-03-06 15:22:54.908 065 15347.15 66.52 53535.27 88888.00 2015-03-06 15:22:55.408 065 15347.09 66.51 53535.32 88888.00 2015-03-06 15:22:55.908 065 15347.03 66.44 53535.32 88888.00 2015-03-06 15:22:56.408 065 15347.04 66.45 53535.34 88888.00 2015-03-06 15:22:56.908 065 15347.02 66.43 53535.41 88888.00 2015-03-06 15:22:57.408 065 15346.97 66.41 53535.45 88888.00 2015-03-06 15:22:57.908 065 15346.92 66.39 53535.51 88888.00 2015-03-06 15:22:58.408 065 15346.85 66.37 53535.58 88888.00 2015-03-06 15:22:58.908 065 15346.84 66.33 53535.58 88888.00 2015-03-06 15:22:59.408 065 15346.84 66.30 53535.64 88888.00 2015-03-06 15:22:59.908 065 15346.75 66.28 53535.68 88888.00 2015-03-06 15:23:00.408 065 15346.76 66.23 53535.68 88888.00 2015-03-06 15:23:00.908 065 15346.82 66.17 53535.73 88888.00 2015-03-06 15:23:01.408 065 15346.78 66.15 53535.73 88888.00 2015-03-06 15:23:01.908 065 15346.78 66.09 53535.72 88888.00 2015-03-06 15:23:02.408 065 15346.83 66.07 53535.73 88888.00 2015-03-06 15:23:02.908 065 15346.82 65.98 53535.70 88888.00 2015-03-06 15:23:03.408 065 15346.78 65.90 53535.63 88888.00 2015-03-06 15:23:03.908 065 15346.75 65.88 53535.68 88888.00 2015-03-06 15:23:04.408 065 15346.75 65.82 53535.68 88888.00 2015-03-06 15:23:04.908 065 15346.69 65.76 53535.61 88888.00 2015-03-06 15:23:05.408 065 15346.65 65.61 53535.60 88888.00 2015-03-06 15:23:05.908 065 15346.64 65.54 53535.59 88888.00 2015-03-06 15:23:06.408 065 15346.56 65.52 53535.69 88888.00 2015-03-06 15:23:06.908 065 15346.49 65.41 53535.60 88888.00 2015-03-06 15:23:07.408 065 15346.46 65.36 53535.51 88888.00 2015-03-06 15:23:07.908 065 15346.40 65.31 53535.52 88888.00 2015-03-06 15:23:08.408 065 15346.34 65.30 53535.54 88888.00 2015-03-06 15:23:08.908 065 15346.24 65.22 53535.57 88888.00 2015-03-06 15:23:09.408 065 15346.12 65.23 53535.59 88888.00 2015-03-06 15:23:09.908 065 15346.00 65.16 53535.61 88888.00 2015-03-06 15:23:10.408 065 15345.92 65.20 53535.66 88888.00 2015-03-06 15:23:10.908 065 15345.84 65.16 53535.61 88888.00 2015-03-06 15:23:11.408 065 15345.67 65.13 53535.64 88888.00 2015-03-06 15:23:11.908 065 15345.56 65.06 53535.64 88888.00 2015-03-06 15:23:12.408 065 15345.42 65.11 53535.60 88888.00 2015-03-06 15:23:12.908 065 15345.34 65.06 53535.64 88888.00 2015-03-06 15:23:13.408 065 15345.28 65.05 53535.65 88888.00 2015-03-06 15:23:13.908 065 15345.15 65.00 53535.63 88888.00 2015-03-06 15:23:14.408 065 15345.10 64.98 53535.67 88888.00 2015-03-06 15:23:14.908 065 15345.04 65.04 53535.73 88888.00 2015-03-06 15:23:15.408 065 15345.01 65.07 53535.71 88888.00 2015-03-06 15:23:15.908 065 15344.97 65.05 53535.73 88888.00 2015-03-06 15:23:16.408 065 15344.87 65.09 53535.79 88888.00 2015-03-06 15:23:16.908 065 15344.83 65.09 53535.80 88888.00 2015-03-06 15:23:17.408 065 15344.85 65.18 53535.75 88888.00 2015-03-06 15:23:17.908 065 15344.85 65.20 53535.72 88888.00 2015-03-06 15:23:18.408 065 15344.84 65.27 53535.83 88888.00 2015-03-06 15:23:18.908 065 15344.86 65.28 53535.80 88888.00 2015-03-06 15:23:19.408 065 15344.88 65.33 53535.81 88888.00 2015-03-06 15:23:19.908 065 15344.96 65.33 53535.87 88888.00 2015-03-06 15:23:20.408 065 15344.96 65.44 53535.89 88888.00 2015-03-06 15:23:20.908 065 15344.95 65.42 53535.91 88888.00 2015-03-06 15:23:21.408 065 15344.96 65.53 53535.96 88888.00 2015-03-06 15:23:21.908 065 15345.01 65.56 53535.97 88888.00 2015-03-06 15:23:22.408 065 15345.01 65.61 53535.93 88888.00 2015-03-06 15:23:22.908 065 15345.05 65.59 53535.85 88888.00 2015-03-06 15:23:23.408 065 15345.11 65.66 53535.86 88888.00 2015-03-06 15:23:23.908 065 15345.14 65.68 53535.93 88888.00 2015-03-06 15:23:24.408 065 15345.17 65.67 53535.90 88888.00 2015-03-06 15:23:24.908 065 15345.20 65.65 53535.88 88888.00 2015-03-06 15:23:25.408 065 15345.20 65.62 53535.79 88888.00 2015-03-06 15:23:25.908 065 15345.16 65.65 53535.84 88888.00 2015-03-06 15:23:26.408 065 15345.14 65.65 53535.81 88888.00 2015-03-06 15:23:26.908 065 15345.10 65.64 53535.89 88888.00 2015-03-06 15:23:27.408 065 15345.10 65.56 53535.91 88888.00 2015-03-06 15:23:27.908 065 15345.04 65.56 53535.93 88888.00 2015-03-06 15:23:28.408 065 15344.93 65.49 53535.91 88888.00 2015-03-06 15:23:28.908 065 15344.88 65.49 53535.95 88888.00 2015-03-06 15:23:29.408 065 15344.86 65.46 53535.85 88888.00 2015-03-06 15:23:29.908 065 15344.81 65.45 53535.78 88888.00 2015-03-06 15:23:30.408 065 15344.78 65.39 53535.79 88888.00 2015-03-06 15:23:30.908 065 15344.68 65.36 53535.79 88888.00 2015-03-06 15:23:31.408 065 15344.62 65.28 53535.84 88888.00 2015-03-06 15:23:31.908 065 15344.61 65.21 53535.78 88888.00 2015-03-06 15:23:32.408 065 15344.51 65.13 53535.83 88888.00 2015-03-06 15:23:32.908 065 15344.41 65.10 53535.85 88888.00 2015-03-06 15:23:33.408 065 15344.34 65.06 53535.77 88888.00 2015-03-06 15:23:33.908 065 15344.26 65.04 53535.67 88888.00 2015-03-06 15:23:34.408 065 15344.17 65.00 53535.68 88888.00 2015-03-06 15:23:34.908 065 15344.07 65.01 53535.72 88888.00 2015-03-06 15:23:35.408 065 15343.99 64.93 53535.76 88888.00 2015-03-06 15:23:35.908 065 15343.98 64.88 53535.78 88888.00 2015-03-06 15:23:36.408 065 15343.87 64.81 53535.76 88888.00 2015-03-06 15:23:36.908 065 15343.77 64.85 53535.79 88888.00 2015-03-06 15:23:37.408 065 15343.69 64.80 53535.81 88888.00 2015-03-06 15:23:37.908 065 15343.60 64.78 53535.83 88888.00 2015-03-06 15:23:38.408 065 15343.53 64.78 53535.76 88888.00 2015-03-06 15:23:38.908 065 15343.50 64.76 53535.74 88888.00 2015-03-06 15:23:39.408 065 15343.40 64.77 53535.73 88888.00 2015-03-06 15:23:39.908 065 15343.32 64.71 53535.76 88888.00 2015-03-06 15:23:40.408 065 15343.24 64.72 53535.87 88888.00 2015-03-06 15:23:40.908 065 15343.20 64.69 53535.84 88888.00 2015-03-06 15:23:41.408 065 15343.16 64.70 53535.79 88888.00 2015-03-06 15:23:41.908 065 15343.13 64.71 53535.77 88888.00 2015-03-06 15:23:42.408 065 15343.12 64.67 53535.86 88888.00 2015-03-06 15:23:42.908 065 15343.11 64.70 53535.79 88888.00 2015-03-06 15:23:43.408 065 15343.13 64.63 53535.79 88888.00 2015-03-06 15:23:43.908 065 15343.06 64.68 53535.79 88888.00 2015-03-06 15:23:44.408 065 15343.05 64.68 53535.76 88888.00 2015-03-06 15:23:44.908 065 15343.12 64.66 53535.81 88888.00 2015-03-06 15:23:45.408 065 15343.13 64.68 53535.74 88888.00 2015-03-06 15:23:45.908 065 15343.18 64.71 53535.80 88888.00 2015-03-06 15:23:46.408 065 15343.21 64.72 53535.78 88888.00 2015-03-06 15:23:46.908 065 15343.26 64.70 53535.70 88888.00 2015-03-06 15:23:47.408 065 15343.34 64.76 53535.75 88888.00 2015-03-06 15:23:47.908 065 15343.36 64.76 53535.72 88888.00 2015-03-06 15:23:48.408 065 15343.41 64.77 53535.73 88888.00 2015-03-06 15:23:48.908 065 15343.48 64.76 53535.69 88888.00 2015-03-06 15:23:49.408 065 15343.50 64.76 53535.71 88888.00 2015-03-06 15:23:49.908 065 15343.54 64.77 53535.61 88888.00 2015-03-06 15:23:50.408 065 15343.58 64.75 53535.54 88888.00 2015-03-06 15:23:50.908 065 15343.58 64.78 53535.51 88888.00 2015-03-06 15:23:51.408 065 15343.61 64.72 53535.56 88888.00 2015-03-06 15:23:51.908 065 15343.59 64.71 53535.54 88888.00 2015-03-06 15:23:52.408 065 15343.61 64.68 53535.51 88888.00 2015-03-06 15:23:52.908 065 15343.58 64.76 53535.39 88888.00 2015-03-06 15:23:53.408 065 15343.50 64.75 53535.29 88888.00 2015-03-06 15:23:53.908 065 15343.51 64.77 53535.26 88888.00 2015-03-06 15:23:54.408 065 15343.50 64.67 53535.31 88888.00 2015-03-06 15:23:54.908 065 15343.45 64.68 53535.29 88888.00 2015-03-06 15:23:55.408 065 15343.36 64.63 53535.33 88888.00 2015-03-06 15:23:55.908 065 15343.38 64.68 53535.29 88888.00 2015-03-06 15:23:56.408 065 15343.33 64.63 53535.26 88888.00 2015-03-06 15:23:56.908 065 15343.25 64.63 53535.27 88888.00 2015-03-06 15:23:57.408 065 15343.23 64.60 53535.26 88888.00 2015-03-06 15:23:57.908 065 15343.09 64.63 53535.29 88888.00 2015-03-06 15:23:58.408 065 15343.03 64.63 53535.23 88888.00 2015-03-06 15:23:58.908 065 15342.90 64.66 53535.28 88888.00 2015-03-06 15:23:59.408 065 15342.78 64.61 53535.28 88888.00 2015-03-06 15:23:59.908 065 15342.70 64.64 53535.29 88888.00 2015-03-06 15:24:00.408 065 15342.60 64.62 53535.24 88888.00 2015-03-06 15:24:00.908 065 15342.52 64.66 53535.23 88888.00 2015-03-06 15:24:01.408 065 15342.43 64.68 53535.13 88888.00 2015-03-06 15:24:01.908 065 15342.40 64.72 53535.11 88888.00 2015-03-06 15:24:02.408 065 15342.30 64.75 53535.23 88888.00 2015-03-06 15:24:02.908 065 15342.21 64.79 53535.33 88888.00 2015-03-06 15:24:03.408 065 15342.12 64.78 53535.32 88888.00 2015-03-06 15:24:03.908 065 15342.06 64.85 53535.34 88888.00 2015-03-06 15:24:04.408 065 15342.03 64.87 53535.33 88888.00 2015-03-06 15:24:04.908 065 15342.02 64.94 53535.39 88888.00 2015-03-06 15:24:05.408 065 15341.95 64.95 53535.39 88888.00 2015-03-06 15:24:05.908 065 15341.89 65.06 53535.34 88888.00 2015-03-06 15:24:06.408 065 15341.90 65.06 53535.34 88888.00 2015-03-06 15:24:06.908 065 15341.96 65.10 53535.38 88888.00 2015-03-06 15:24:07.408 065 15341.93 65.15 53535.39 88888.00 2015-03-06 15:24:07.908 065 15341.94 65.22 53535.32 88888.00 2015-03-06 15:24:08.408 065 15341.94 65.26 53535.33 88888.00 2015-03-06 15:24:08.908 065 15341.97 65.24 53535.37 88888.00 2015-03-06 15:24:09.408 065 15341.99 65.29 53535.41 88888.00 2015-03-06 15:24:09.908 065 15341.99 65.29 53535.39 88888.00 2015-03-06 15:24:10.408 065 15342.02 65.32 53535.27 88888.00 2015-03-06 15:24:10.908 065 15342.02 65.31 53535.33 88888.00 2015-03-06 15:24:11.408 065 15342.03 65.35 53535.34 88888.00 2015-03-06 15:24:11.908 065 15342.06 65.38 53535.45 88888.00 2015-03-06 15:24:12.408 065 15342.07 65.35 53535.49 88888.00 2015-03-06 15:24:12.908 065 15342.07 65.38 53535.53 88888.00 2015-03-06 15:24:13.408 065 15342.13 65.36 53535.54 88888.00 2015-03-06 15:24:13.908 065 15342.20 65.36 53535.57 88888.00 2015-03-06 15:24:14.408 065 15342.22 65.32 53535.56 88888.00 2015-03-06 15:24:14.908 065 15342.25 65.31 53535.51 88888.00 2015-03-06 15:24:15.408 065 15342.25 65.32 53535.49 88888.00 2015-03-06 15:24:15.908 065 15342.32 65.35 53535.50 88888.00 2015-03-06 15:24:16.408 065 15342.44 65.31 53535.50 88888.00 2015-03-06 15:24:16.908 065 15342.45 65.27 53535.52 88888.00 2015-03-06 15:24:17.408 065 15342.43 65.22 53535.52 88888.00 2015-03-06 15:24:17.908 065 15342.50 65.15 53535.54 88888.00 2015-03-06 15:24:18.408 065 15342.50 65.14 53535.52 88888.00 2015-03-06 15:24:18.908 065 15342.52 65.10 53535.46 88888.00 2015-03-06 15:24:19.408 065 15342.54 65.05 53535.44 88888.00 2015-03-06 15:24:19.908 065 15342.53 65.00 53535.46 88888.00 2015-03-06 15:24:20.408 065 15342.61 65.06 53535.56 88888.00 2015-03-06 15:24:20.908 065 15342.61 64.97 53535.55 88888.00 2015-03-06 15:24:21.408 065 15342.54 64.93 53535.53 88888.00 2015-03-06 15:24:21.908 065 15342.57 64.85 53535.49 88888.00 2015-03-06 15:24:22.408 065 15342.55 64.79 53535.45 88888.00 2015-03-06 15:24:22.908 065 15342.58 64.68 53535.52 88888.00 2015-03-06 15:24:23.408 065 15342.67 64.68 53535.50 88888.00 2015-03-06 15:24:23.908 065 15342.70 64.64 53535.43 88888.00 2015-03-06 15:24:24.408 065 15342.71 64.63 53535.44 88888.00 2015-03-06 15:24:24.908 065 15342.71 64.50 53535.34 88888.00 2015-03-06 15:24:25.408 065 15342.70 64.46 53535.31 88888.00 2015-03-06 15:24:25.908 065 15342.71 64.43 53535.31 88888.00 2015-03-06 15:24:26.408 065 15342.69 64.35 53535.30 88888.00 2015-03-06 15:24:26.908 065 15342.64 64.33 53535.13 88888.00 2015-03-06 15:24:27.408 065 15342.60 64.26 53535.11 88888.00 2015-03-06 15:24:27.908 065 15342.61 64.25 53535.06 88888.00 2015-03-06 15:24:28.408 065 15342.61 64.18 53535.12 88888.00 2015-03-06 15:24:28.908 065 15342.64 64.16 53535.18 88888.00 2015-03-06 15:24:29.408 065 15342.59 64.08 53535.09 88888.00 2015-03-06 15:24:29.908 065 15342.50 64.11 53535.05 88888.00 2015-03-06 15:24:30.408 065 15342.53 64.07 53535.08 88888.00 2015-03-06 15:24:30.908 065 15342.53 64.03 53535.12 88888.00 2015-03-06 15:24:31.408 065 15342.53 64.00 53535.01 88888.00 2015-03-06 15:24:31.908 065 15342.60 63.98 53534.98 88888.00 2015-03-06 15:24:32.408 065 15342.54 63.95 53534.89 88888.00 2015-03-06 15:24:32.908 065 15342.50 63.88 53534.93 88888.00 2015-03-06 15:24:33.408 065 15342.45 63.84 53534.93 88888.00 2015-03-06 15:24:33.908 065 15342.41 63.80 53534.93 88888.00 2015-03-06 15:24:34.408 065 15342.41 63.81 53534.97 88888.00 2015-03-06 15:24:34.908 065 15342.35 63.76 53534.87 88888.00 2015-03-06 15:24:35.408 065 15342.32 63.75 53534.91 88888.00 2015-03-06 15:24:35.908 065 15342.30 63.67 53534.84 88888.00 2015-03-06 15:24:36.408 065 15342.26 63.56 53534.85 88888.00 2015-03-06 15:24:36.908 065 15342.18 63.57 53534.84 88888.00 2015-03-06 15:24:37.408 065 15342.12 63.49 53534.89 88888.00 2015-03-06 15:24:37.908 065 15342.08 63.51 53534.97 88888.00 2015-03-06 15:24:38.408 065 15342.03 63.54 53534.95 88888.00 2015-03-06 15:24:38.908 065 15341.97 63.51 53534.98 88888.00 2015-03-06 15:24:39.408 065 15341.88 63.55 53535.00 88888.00 2015-03-06 15:24:39.908 065 15341.80 63.51 53534.99 88888.00 2015-03-06 15:24:40.408 065 15341.78 63.56 53534.99 88888.00 2015-03-06 15:24:40.908 065 15341.73 63.58 53535.05 88888.00 2015-03-06 15:24:41.408 065 15341.71 63.57 53535.07 88888.00 2015-03-06 15:24:41.908 065 15341.70 63.67 53535.07 88888.00 2015-03-06 15:24:42.408 065 15341.71 63.69 53535.06 88888.00 2015-03-06 15:24:42.908 065 15341.77 63.73 53535.20 88888.00 2015-03-06 15:24:43.408 065 15341.79 63.75 53535.19 88888.00 2015-03-06 15:24:43.908 065 15341.78 63.73 53535.11 88888.00 2015-03-06 15:24:44.408 065 15341.80 63.80 53535.23 88888.00 2015-03-06 15:24:44.908 065 15341.81 63.77 53535.18 88888.00 2015-03-06 15:24:45.408 065 15341.77 63.77 53535.12 88888.00 2015-03-06 15:24:45.908 065 15341.88 63.88 53535.23 88888.00 2015-03-06 15:24:46.408 065 15341.94 63.89 53535.34 88888.00 2015-03-06 15:24:46.908 065 15341.99 63.86 53535.40 88888.00 2015-03-06 15:24:47.408 065 15342.07 63.84 53535.44 88888.00 2015-03-06 15:24:47.908 065 15342.07 63.80 53535.54 88888.00 2015-03-06 15:24:48.408 065 15342.13 63.83 53535.55 88888.00 2015-03-06 15:24:48.908 065 15342.23 63.80 53535.50 88888.00 2015-03-06 15:24:49.408 065 15342.28 63.74 53535.53 88888.00 2015-03-06 15:24:49.908 065 15342.33 63.81 53535.57 88888.00 2015-03-06 15:24:50.408 065 15342.40 63.77 53535.52 88888.00 2015-03-06 15:24:50.908 065 15342.45 63.72 53535.58 88888.00 2015-03-06 15:24:51.408 065 15342.45 63.76 53535.58 88888.00 2015-03-06 15:24:51.908 065 15342.43 63.71 53535.52 88888.00 2015-03-06 15:24:52.408 065 15342.43 63.64 53535.55 88888.00 2015-03-06 15:24:52.908 065 15342.41 63.64 53535.61 88888.00 2015-03-06 15:24:53.408 065 15342.42 63.58 53535.53 88888.00 2015-03-06 15:24:53.908 065 15342.37 63.50 53535.49 88888.00 2015-03-06 15:24:54.408 065 15342.35 63.53 53535.52 88888.00 2015-03-06 15:24:54.908 065 15342.32 63.48 53535.45 88888.00 2015-03-06 15:24:55.408 065 15342.28 63.38 53535.48 88888.00 2015-03-06 15:24:55.908 065 15342.31 63.34 53535.50 88888.00 2015-03-06 15:24:56.408 065 15342.26 63.34 53535.54 88888.00 2015-03-06 15:24:56.908 065 15342.22 63.28 53535.50 88888.00 2015-03-06 15:24:57.408 065 15342.26 63.14 53535.44 88888.00 2015-03-06 15:24:57.908 065 15342.21 63.17 53535.40 88888.00 2015-03-06 15:24:58.408 065 15342.11 63.20 53535.34 88888.00 2015-03-06 15:24:58.908 065 15342.05 63.10 53535.32 88888.00 2015-03-06 15:24:59.408 065 15341.98 63.03 53535.37 88888.00 2015-03-06 15:24:59.908 065 15341.94 62.99 53535.21 88888.00 2015-03-06 15:25:00.408 065 15341.93 62.90 53535.14 88888.00 2015-03-06 15:25:00.908 065 15341.94 62.84 53535.21 88888.00 2015-03-06 15:25:01.408 065 15341.88 62.86 53535.21 88888.00 2015-03-06 15:25:01.908 065 15341.77 62.98 53535.17 88888.00 2015-03-06 15:25:02.408 065 15341.73 62.98 53535.09 88888.00 2015-03-06 15:25:02.908 065 15341.75 62.98 53535.12 88888.00 2015-03-06 15:25:03.408 065 15341.70 63.05 53535.17 88888.00 2015-03-06 15:25:03.908 065 15341.64 63.04 53535.10 88888.00 2015-03-06 15:25:04.408 065 15341.61 62.98 53535.14 88888.00 2015-03-06 15:25:04.908 065 15341.58 63.00 53535.26 88888.00 2015-03-06 15:25:05.408 065 15341.55 63.07 53535.23 88888.00 2015-03-06 15:25:05.908 065 15341.52 63.02 53535.19 88888.00 2015-03-06 15:25:06.408 065 15341.48 63.03 53535.20 88888.00 2015-03-06 15:25:06.908 065 15341.46 63.10 53535.27 88888.00 2015-03-06 15:25:07.408 065 15341.37 63.10 53535.17 88888.00 2015-03-06 15:25:07.908 065 15341.33 63.03 53535.19 88888.00 2015-03-06 15:25:08.408 065 15341.30 63.07 53535.27 88888.00 2015-03-06 15:25:08.908 065 15341.31 63.14 53535.30 88888.00 2015-03-06 15:25:09.408 065 15341.32 63.12 53535.33 88888.00 2015-03-06 15:25:09.908 065 15341.36 63.14 53535.44 88888.00 2015-03-06 15:25:10.408 065 15341.34 63.28 53535.38 88888.00 2015-03-06 15:25:10.908 065 15341.36 63.29 53535.34 88888.00 2015-03-06 15:25:11.408 065 15341.34 63.26 53535.44 88888.00 2015-03-06 15:25:11.908 065 15341.35 63.32 53535.52 88888.00 2015-03-06 15:25:12.408 065 15341.43 63.39 53535.59 88888.00 2015-03-06 15:25:12.908 065 15341.46 63.41 53535.63 88888.00 2015-03-06 15:25:13.408 065 15341.58 63.42 53535.72 88888.00 2015-03-06 15:25:13.908 065 15341.58 63.49 53535.75 88888.00 2015-03-06 15:25:14.408 065 15341.58 63.43 53535.73 88888.00 2015-03-06 15:25:14.908 065 15341.61 63.38 53535.71 88888.00 2015-03-06 15:25:15.408 065 15341.69 63.40 53535.77 88888.00 2015-03-06 15:25:15.908 065 15341.72 63.50 53535.73 88888.00 2015-03-06 15:25:16.408 065 15341.82 63.47 53535.75 88888.00 2015-03-06 15:25:16.908 065 15341.88 63.34 53535.74 88888.00 2015-03-06 15:25:17.408 065 15341.93 63.33 53535.80 88888.00 2015-03-06 15:25:17.908 065 15341.99 63.34 53535.76 88888.00 2015-03-06 15:25:18.408 065 15342.08 63.24 53535.65 88888.00 2015-03-06 15:25:18.908 065 15342.18 63.19 53535.61 88888.00 2015-03-06 15:25:19.408 065 15342.22 63.16 53535.68 88888.00 2015-03-06 15:25:19.908 065 15342.22 63.24 53535.67 88888.00 2015-03-06 15:25:20.408 065 15342.22 63.22 53535.63 88888.00 2015-03-06 15:25:20.908 065 15342.21 63.12 53535.60 88888.00 2015-03-06 15:25:21.408 065 15342.22 63.11 53535.64 88888.00 2015-03-06 15:25:21.908 065 15342.23 63.11 53535.67 88888.00 2015-03-06 15:25:22.408 065 15342.18 63.07 53535.66 88888.00 2015-03-06 15:25:22.908 065 15342.18 62.98 53535.59 88888.00 2015-03-06 15:25:23.408 065 15342.17 62.97 53535.58 88888.00 2015-03-06 15:25:23.908 065 15342.18 63.08 53535.56 88888.00 2015-03-06 15:25:24.408 065 15342.22 63.13 53535.57 88888.00 2015-03-06 15:25:24.908 065 15342.22 63.04 53535.47 88888.00 2015-03-06 15:25:25.408 065 15342.21 63.03 53535.50 88888.00 2015-03-06 15:25:25.908 065 15342.20 63.07 53535.55 88888.00 2015-03-06 15:25:26.408 065 15342.17 63.14 53535.56 88888.00 2015-03-06 15:25:26.908 065 15342.16 63.08 53535.49 88888.00 2015-03-06 15:25:27.408 065 15342.15 62.98 53535.46 88888.00 2015-03-06 15:25:27.908 065 15342.16 62.98 53535.54 88888.00 2015-03-06 15:25:28.408 065 15342.14 62.98 53535.52 88888.00 2015-03-06 15:25:28.908 065 15342.12 62.89 53535.48 88888.00 2015-03-06 15:25:29.408 065 15342.17 62.87 53535.48 88888.00 2015-03-06 15:25:29.908 065 15342.23 62.90 53535.52 88888.00 2015-03-06 15:25:30.408 065 15342.24 62.91 53535.48 88888.00 2015-03-06 15:25:30.908 065 15342.21 62.82 53535.44 88888.00 2015-03-06 15:25:31.408 065 15342.23 62.71 53535.39 88888.00 2015-03-06 15:25:31.908 065 15342.24 62.68 53535.44 88888.00 2015-03-06 15:25:32.408 065 15342.30 62.69 53535.40 88888.00 2015-03-06 15:25:32.908 065 15342.27 62.68 53535.38 88888.00 2015-03-06 15:25:33.408 065 15342.22 62.65 53535.35 88888.00 2015-03-06 15:25:33.908 065 15342.17 62.61 53535.30 88888.00 2015-03-06 15:25:34.408 065 15342.15 62.62 53535.34 88888.00 2015-03-06 15:25:34.908 065 15342.16 62.70 53535.32 88888.00 2015-03-06 15:25:35.408 065 15342.12 62.69 53535.27 88888.00 2015-03-06 15:25:35.908 065 15342.09 62.68 53535.19 88888.00 2015-03-06 15:25:36.408 065 15342.05 62.69 53535.26 88888.00 2015-03-06 15:25:36.908 065 15342.05 62.76 53535.29 88888.00 2015-03-06 15:25:37.408 065 15342.05 62.81 53535.28 88888.00 2015-03-06 15:25:37.908 065 15342.07 62.76 53535.29 88888.00 2015-03-06 15:25:38.408 065 15342.06 62.71 53535.34 88888.00 2015-03-06 15:25:38.908 065 15342.06 62.76 53535.44 88888.00 2015-03-06 15:25:39.408 065 15342.04 62.85 53535.44 88888.00 2015-03-06 15:25:39.908 065 15342.04 62.86 53535.31 88888.00 2015-03-06 15:25:40.408 065 15342.05 62.84 53535.30 88888.00 2015-03-06 15:25:40.908 065 15342.04 62.86 53535.40 88888.00 2015-03-06 15:25:41.408 065 15342.03 62.96 53535.47 88888.00 2015-03-06 15:25:41.908 065 15342.05 62.96 53535.39 88888.00 2015-03-06 15:25:42.408 065 15342.07 62.95 53535.46 88888.00 2015-03-06 15:25:42.908 065 15342.14 63.00 53535.52 88888.00 2015-03-06 15:25:43.408 065 15342.21 63.12 53535.50 88888.00 2015-03-06 15:25:43.908 065 15342.21 63.10 53535.45 88888.00 2015-03-06 15:25:44.408 065 15342.24 63.04 53535.46 88888.00 2015-03-06 15:25:44.908 065 15342.30 63.10 53535.47 88888.00 2015-03-06 15:25:45.408 065 15342.32 63.20 53535.47 88888.00 2015-03-06 15:25:45.908 065 15342.37 63.15 53535.44 88888.00 2015-03-06 15:25:46.408 065 15342.37 63.04 53535.51 88888.00 2015-03-06 15:25:46.908 065 15342.40 63.05 53535.55 88888.00 2015-03-06 15:25:47.408 065 15342.49 63.07 53535.55 88888.00 2015-03-06 15:25:47.908 065 15342.50 63.05 53535.47 88888.00 2015-03-06 15:25:48.408 065 15342.55 63.00 53535.41 88888.00 2015-03-06 15:25:48.908 065 15342.62 63.02 53535.44 88888.00 2015-03-06 15:25:49.408 065 15342.63 63.04 53535.44 88888.00 2015-03-06 15:25:49.908 065 15342.68 63.03 53535.36 88888.00 2015-03-06 15:25:50.408 065 15342.78 62.97 53535.39 88888.00 2015-03-06 15:25:50.908 065 15342.82 62.98 53535.41 88888.00 2015-03-06 15:25:51.408 065 15342.88 62.97 53535.39 88888.00 2015-03-06 15:25:51.908 065 15342.90 62.96 53535.37 88888.00 2015-03-06 15:25:52.408 065 15342.90 62.88 53535.37 88888.00 2015-03-06 15:25:52.908 065 15342.93 62.85 53535.37 88888.00 2015-03-06 15:25:53.408 065 15342.97 62.86 53535.33 88888.00 2015-03-06 15:25:53.908 065 15343.05 62.79 53535.23 88888.00 2015-03-06 15:25:54.408 065 15343.09 62.71 53535.27 88888.00 2015-03-06 15:25:54.908 065 15343.08 62.68 53535.36 88888.00 2015-03-06 15:25:55.408 065 15343.02 62.73 53535.38 88888.00 2015-03-06 15:25:55.908 065 15343.02 62.73 53535.30 88888.00 2015-03-06 15:25:56.408 065 15342.98 62.64 53535.34 88888.00 2015-03-06 15:25:56.908 065 15343.00 62.62 53535.36 88888.00 2015-03-06 15:25:57.408 065 15343.02 62.65 53535.43 88888.00 2015-03-06 15:25:57.908 065 15342.98 62.69 53535.34 88888.00 2015-03-06 15:25:58.408 065 15343.02 62.68 53535.16 88888.00 2015-03-06 15:25:58.908 065 15343.03 62.55 53535.25 88888.00 2015-03-06 15:25:59.408 065 15343.08 62.56 53535.37 88888.00 2015-03-06 15:25:59.908 065 15343.08 62.62 53535.36 88888.00 2015-03-06 15:26:00.408 065 15343.06 62.62 53535.28 88888.00 2015-03-06 15:26:00.908 065 15343.05 62.65 53535.26 88888.00 2015-03-06 15:26:01.408 065 15343.02 62.64 53535.27 88888.00 2015-03-06 15:26:01.908 065 15342.99 62.71 53535.32 88888.00 2015-03-06 15:26:02.408 065 15343.02 62.84 53535.32 88888.00 2015-03-06 15:26:02.908 065 15342.96 62.85 53535.30 88888.00 2015-03-06 15:26:03.408 065 15342.90 62.81 53535.30 88888.00 2015-03-06 15:26:03.908 065 15342.97 62.89 53535.35 88888.00 2015-03-06 15:26:04.408 065 15342.97 63.00 53535.37 88888.00 2015-03-06 15:26:04.908 065 15342.91 63.07 53535.39 88888.00 2015-03-06 15:26:05.408 065 15342.90 63.13 53535.45 88888.00 2015-03-06 15:26:05.908 065 15342.99 63.26 53535.51 88888.00 2015-03-06 15:26:06.408 065 15343.09 63.36 53535.50 88888.00 2015-03-06 15:26:06.908 065 15343.12 63.34 53535.48 88888.00 2015-03-06 15:26:07.408 065 15343.16 63.38 53535.52 88888.00 2015-03-06 15:26:07.908 065 15343.25 63.48 53535.51 88888.00 2015-03-06 15:26:08.408 065 15343.36 63.48 53535.46 88888.00 2015-03-06 15:26:08.908 065 15343.50 63.49 53535.45 88888.00 2015-03-06 15:26:09.408 065 15343.61 63.58 53535.55 88888.00 2015-03-06 15:26:09.908 065 15343.69 63.64 53535.56 88888.00 2015-03-06 15:26:10.408 065 15343.84 63.60 53535.58 88888.00 2015-03-06 15:26:10.908 065 15343.93 63.65 53535.57 88888.00 2015-03-06 15:26:11.408 065 15344.06 63.63 53535.50 88888.00 2015-03-06 15:26:11.908 065 15344.14 63.56 53535.48 88888.00 2015-03-06 15:26:12.408 065 15344.28 63.58 53535.54 88888.00 2015-03-06 15:26:12.908 065 15344.38 63.60 53535.46 88888.00 2015-03-06 15:26:13.408 065 15344.40 63.55 53535.47 88888.00 2015-03-06 15:26:13.908 065 15344.41 63.58 53535.51 88888.00 2015-03-06 15:26:14.408 065 15344.49 63.59 53535.52 88888.00 2015-03-06 15:26:14.908 065 15344.48 63.50 53535.51 88888.00 2015-03-06 15:26:15.408 065 15344.47 63.49 53535.50 88888.00 2015-03-06 15:26:15.908 065 15344.48 63.51 53535.51 88888.00 2015-03-06 15:26:16.408 065 15344.48 63.38 53535.49 88888.00 2015-03-06 15:26:16.908 065 15344.49 63.37 53535.47 88888.00 2015-03-06 15:26:17.408 065 15344.44 63.42 53535.38 88888.00 2015-03-06 15:26:17.908 065 15344.45 63.37 53535.33 88888.00 2015-03-06 15:26:18.408 065 15344.38 63.25 53535.39 88888.00 2015-03-06 15:26:18.908 065 15344.38 63.25 53535.47 88888.00 2015-03-06 15:26:19.408 065 15344.35 63.26 53535.41 88888.00 2015-03-06 15:26:19.908 065 15344.32 63.21 53535.37 88888.00 2015-03-06 15:26:20.408 065 15344.31 63.21 53535.41 88888.00 2015-03-06 15:26:20.908 065 15344.33 63.28 53535.46 88888.00 2015-03-06 15:26:21.408 065 15344.30 63.25 53535.40 88888.00 2015-03-06 15:26:21.908 065 15344.31 63.19 53535.43 88888.00 2015-03-06 15:26:22.408 065 15344.33 63.29 53535.52 88888.00 2015-03-06 15:26:22.908 065 15344.34 63.34 53535.46 88888.00 2015-03-06 15:26:23.408 065 15344.31 63.40 53535.44 88888.00 2015-03-06 15:26:23.908 065 15344.29 63.40 53535.58 88888.00 2015-03-06 15:26:24.408 065 15344.30 63.49 53535.57 88888.00 2015-03-06 15:26:24.908 065 15344.29 63.48 53535.53 88888.00 2015-03-06 15:26:25.408 065 15344.25 63.46 53535.55 88888.00 2015-03-06 15:26:25.908 065 15344.29 63.54 53535.55 88888.00 2015-03-06 15:26:26.408 065 15344.32 63.55 53535.48 88888.00 2015-03-06 15:26:26.908 065 15344.29 63.51 53535.54 88888.00 2015-03-06 15:26:27.408 065 15344.32 63.53 53535.60 88888.00 2015-03-06 15:26:27.908 065 15344.33 63.56 53535.63 88888.00 2015-03-06 15:26:28.408 065 15344.38 63.51 53535.67 88888.00 2015-03-06 15:26:28.908 065 15344.39 63.53 53535.73 88888.00 2015-03-06 15:26:29.408 065 15344.39 63.66 53535.80 88888.00 2015-03-06 15:26:29.908 065 15344.40 63.68 53535.80 88888.00 2015-03-06 15:26:30.408 065 15344.47 63.66 53535.85 88888.00 2015-03-06 15:26:30.908 065 15344.45 63.71 53535.80 88888.00 2015-03-06 15:26:31.408 065 15344.49 63.76 53535.76 88888.00 2015-03-06 15:26:31.908 065 15344.48 63.75 53535.77 88888.00 2015-03-06 15:26:32.408 065 15344.48 63.80 53535.86 88888.00 2015-03-06 15:26:32.908 065 15344.52 63.88 53535.87 88888.00 2015-03-06 15:26:33.408 065 15344.59 63.88 53535.83 88888.00 2015-03-06 15:26:33.908 065 15344.63 63.89 53535.88 88888.00 2015-03-06 15:26:34.408 065 15344.70 63.97 53536.03 88888.00 2015-03-06 15:26:34.908 065 15344.71 63.89 53535.97 88888.00 2015-03-06 15:26:35.409 065 15344.74 63.84 53535.96 88888.00 2015-03-06 15:26:35.909 065 15344.70 63.89 53536.05 88888.00 2015-03-06 15:26:36.409 065 15344.68 63.90 53535.97 88888.00 2015-03-06 15:26:36.909 065 15344.72 63.84 53535.93 88888.00 2015-03-06 15:26:37.409 065 15344.83 63.85 53535.98 88888.00 2015-03-06 15:26:37.909 065 15344.81 63.91 53535.99 88888.00 2015-03-06 15:26:38.409 065 15344.76 63.86 53535.96 88888.00 2015-03-06 15:26:38.909 065 15344.76 63.77 53535.98 88888.00 2015-03-06 15:26:39.409 065 15344.70 63.77 53536.00 88888.00 2015-03-06 15:26:39.909 065 15344.67 63.80 53535.96 88888.00 2015-03-06 15:26:40.409 065 15344.65 63.69 53535.97 88888.00 2015-03-06 15:26:40.909 065 15344.62 63.65 53536.08 88888.00 2015-03-06 15:26:41.409 065 15344.59 63.68 53536.16 88888.00 2015-03-06 15:26:41.909 065 15344.59 63.68 53536.16 88888.00 2015-03-06 15:26:42.409 065 15344.60 63.59 53536.09 88888.00 2015-03-06 15:26:42.909 065 15344.53 63.50 53536.09 88888.00 2015-03-06 15:26:43.409 065 15344.56 63.51 53536.11 88888.00 2015-03-06 15:26:43.909 065 15344.63 63.62 53536.16 88888.00 2015-03-06 15:26:44.409 065 15344.65 63.66 53536.13 88888.00 2015-03-06 15:26:44.909 065 15344.60 63.66 53536.12 88888.00 2015-03-06 15:26:45.409 065 15344.63 63.64 53536.12 88888.00 2015-03-06 15:26:45.909 065 15344.66 63.67 53536.14 88888.00 2015-03-06 15:26:46.409 065 15344.70 63.67 53536.11 88888.00 2015-03-06 15:26:46.909 065 15344.74 63.65 53536.15 88888.00 2015-03-06 15:26:47.409 065 15344.72 63.65 53536.17 88888.00 2015-03-06 15:26:47.909 065 15344.80 63.75 53536.12 88888.00 2015-03-06 15:26:48.409 065 15344.86 63.79 53536.07 88888.00 2015-03-06 15:26:48.909 065 15344.88 63.74 53536.09 88888.00 2015-03-06 15:26:49.409 065 15344.94 63.75 53536.10 88888.00 2015-03-06 15:26:49.909 065 15345.01 63.77 53536.04 88888.00 2015-03-06 15:26:50.409 065 15345.05 63.77 53536.04 88888.00 2015-03-06 15:26:50.909 065 15345.10 63.76 53536.05 88888.00 2015-03-06 15:26:51.409 065 15345.20 63.76 53536.10 88888.00 2015-03-06 15:26:51.909 065 15345.19 63.81 53536.16 88888.00 2015-03-06 15:26:52.409 065 15345.19 63.82 53536.13 88888.00 2015-03-06 15:26:52.909 065 15345.16 63.80 53536.10 88888.00 2015-03-06 15:26:53.409 065 15345.22 63.80 53536.07 88888.00 2015-03-06 15:26:53.909 065 15345.19 63.83 53536.06 88888.00 2015-03-06 15:26:54.409 065 15345.17 63.88 53536.00 88888.00 2015-03-06 15:26:54.909 065 15345.20 63.89 53535.86 88888.00 2015-03-06 15:26:55.409 065 15345.19 63.92 53535.95 88888.00 2015-03-06 15:26:55.909 065 15345.23 63.93 53536.05 88888.00 2015-03-06 15:26:56.409 065 15345.24 63.86 53536.06 88888.00 2015-03-06 15:26:56.909 065 15345.28 63.80 53536.05 88888.00 2015-03-06 15:26:57.409 065 15345.21 63.84 53536.08 88888.00 2015-03-06 15:26:57.909 065 15345.17 63.79 53536.07 88888.00 2015-03-06 15:26:58.409 065 15345.17 63.72 53536.12 88888.00 2015-03-06 15:26:58.909 065 15345.12 63.72 53536.17 88888.00 2015-03-06 15:26:59.409 065 15344.95 63.74 53536.13 88888.00 2015-03-06 15:26:59.909 065 15344.86 63.68 53536.09 88888.00 2015-03-06 15:27:00.409 065 15344.77 63.58 53536.18 88888.00 2015-03-06 15:27:00.909 065 15344.67 63.65 53536.20 88888.00 2015-03-06 15:27:01.409 065 15344.59 63.73 53536.22 88888.00 2015-03-06 15:27:01.909 065 15344.45 63.72 53536.24 88888.00 2015-03-06 15:27:02.409 065 15344.39 63.68 53536.28 88888.00 2015-03-06 15:27:02.909 065 15344.37 63.66 53536.30 88888.00 2015-03-06 15:27:03.409 065 15344.30 63.74 53536.33 88888.00 2015-03-06 15:27:03.909 065 15344.25 63.80 53536.36 88888.00 2015-03-06 15:27:04.409 065 15344.22 63.82 53536.35 88888.00 2015-03-06 15:27:04.909 065 15344.10 63.81 53536.37 88888.00 2015-03-06 15:27:05.409 065 15343.99 63.89 53536.50 88888.00 2015-03-06 15:27:05.909 065 15343.90 63.90 53536.58 88888.00 2015-03-06 15:27:06.409 065 15343.88 63.86 53536.56 88888.00 2015-03-06 15:27:06.909 065 15343.85 63.88 53536.58 88888.00 2015-03-06 15:27:07.409 065 15343.79 63.84 53536.67 88888.00 2015-03-06 15:27:07.909 065 15343.74 63.83 53536.75 88888.00 2015-03-06 15:27:08.409 065 15343.67 63.89 53536.75 88888.00 2015-03-06 15:27:08.909 065 15343.62 63.94 53536.77 88888.00 2015-03-06 15:27:09.409 065 15343.62 63.92 53536.80 88888.00 2015-03-06 15:27:09.909 065 15343.62 63.85 53536.82 88888.00 2015-03-06 15:27:10.409 065 15343.62 63.79 53536.92 88888.00 2015-03-06 15:27:10.909 065 15343.60 63.81 53536.93 88888.00 2015-03-06 15:27:11.409 065 15343.63 63.89 53536.95 88888.00 2015-03-06 15:27:11.909 065 15343.67 63.92 53537.01 88888.00 2015-03-06 15:27:12.409 065 15343.68 63.89 53536.98 88888.00 2015-03-06 15:27:12.909 065 15343.66 63.85 53536.97 88888.00 2015-03-06 15:27:13.409 065 15343.61 63.81 53536.94 88888.00 2015-03-06 15:27:13.909 065 15343.62 63.75 53536.90 88888.00 2015-03-06 15:27:14.409 065 15343.66 63.72 53536.98 88888.00 2015-03-06 15:27:14.909 065 15343.70 63.76 53536.99 88888.00 2015-03-06 15:27:15.409 065 15343.71 63.81 53537.05 88888.00 2015-03-06 15:27:15.909 065 15343.69 63.77 53537.02 88888.00 2015-03-06 15:27:16.409 065 15343.74 63.71 53536.93 88888.00 2015-03-06 15:27:16.909 065 15343.75 63.68 53536.84 88888.00 2015-03-06 15:27:17.409 065 15343.74 63.63 53536.81 88888.00 2015-03-06 15:27:17.909 065 15343.71 63.54 53536.85 88888.00 2015-03-06 15:27:18.409 065 15343.72 63.53 53536.89 88888.00 2015-03-06 15:27:18.909 065 15343.75 63.58 53536.90 88888.00 2015-03-06 15:27:19.409 065 15343.69 63.59 53536.89 88888.00 2015-03-06 15:27:19.909 065 15343.70 63.59 53536.91 88888.00 2015-03-06 15:27:20.409 065 15343.76 63.56 53536.81 88888.00 2015-03-06 15:27:20.909 065 15343.79 63.50 53536.80 88888.00 2015-03-06 15:27:21.409 065 15343.74 63.45 53536.79 88888.00 2015-03-06 15:27:21.909 065 15343.77 63.48 53536.77 88888.00 2015-03-06 15:27:22.409 065 15343.79 63.56 53536.76 88888.00 2015-03-06 15:27:22.909 065 15343.76 63.65 53536.75 88888.00 2015-03-06 15:27:23.409 065 15343.75 63.68 53536.80 88888.00 2015-03-06 15:27:23.909 065 15343.70 63.71 53536.84 88888.00 2015-03-06 15:27:24.409 065 15343.65 63.71 53536.78 88888.00 2015-03-06 15:27:24.909 065 15343.59 63.66 53536.77 88888.00 2015-03-06 15:27:25.409 065 15343.50 63.64 53536.76 88888.00 2015-03-06 15:27:25.909 065 15343.45 63.63 53536.76 88888.00 2015-03-06 15:27:26.409 065 15343.42 63.71 53536.74 88888.00 2015-03-06 15:27:26.909 065 15343.40 63.74 53536.75 88888.00 2015-03-06 15:27:27.409 065 15343.25 63.73 53536.76 88888.00 2015-03-06 15:27:27.909 065 15343.12 63.69 53536.75 88888.00 2015-03-06 15:27:28.409 065 15343.06 63.65 53536.69 88888.00 2015-03-06 15:27:28.909 065 15343.04 63.71 53536.70 88888.00 2015-03-06 15:27:29.409 065 15342.93 63.72 53536.73 88888.00 2015-03-06 15:27:29.909 065 15342.82 63.82 53536.75 88888.00 2015-03-06 15:27:30.409 065 15342.77 63.88 53536.72 88888.00 2015-03-06 15:27:30.909 065 15342.66 63.85 53536.73 88888.00 2015-03-06 15:27:31.409 065 15342.58 63.85 53536.73 88888.00 2015-03-06 15:27:31.909 065 15342.54 63.88 53536.82 88888.00 2015-03-06 15:27:32.409 065 15342.46 63.95 53536.84 88888.00 2015-03-06 15:27:32.909 065 15342.46 64.06 53536.82 88888.00 2015-03-06 15:27:33.409 065 15342.43 64.09 53536.82 88888.00 2015-03-06 15:27:33.909 065 15342.36 64.07 53536.86 88888.00 2015-03-06 15:27:34.409 065 15342.26 64.06 53536.90 88888.00 2015-03-06 15:27:34.909 065 15342.24 64.10 53536.99 88888.00 2015-03-06 15:27:35.409 065 15342.23 64.17 53537.07 88888.00 2015-03-06 15:27:35.909 065 15342.21 64.25 53537.05 88888.00 2015-03-06 15:27:36.409 065 15342.23 64.24 53537.04 88888.00 2015-03-06 15:27:36.909 065 15342.25 64.18 53537.08 88888.00 2015-03-06 15:27:37.409 065 15342.33 64.17 53537.14 88888.00 2015-03-06 15:27:37.909 065 15342.37 64.19 53537.17 88888.00 2015-03-06 15:27:38.409 065 15342.40 64.24 53537.22 88888.00 2015-03-06 15:27:38.909 065 15342.44 64.26 53537.17 88888.00 2015-03-06 15:27:39.409 065 15342.54 64.19 53537.14 88888.00 2015-03-06 15:27:39.909 065 15342.69 64.10 53537.19 88888.00 2015-03-06 15:27:40.409 065 15342.77 64.01 53537.18 88888.00 2015-03-06 15:27:40.909 065 15342.87 63.98 53537.12 88888.00 2015-03-06 15:27:41.409 065 15342.94 63.98 53537.16 88888.00 2015-03-06 15:27:41.909 065 15343.08 63.99 53537.07 88888.00 2015-03-06 15:27:42.409 065 15343.18 63.99 53536.94 88888.00 2015-03-06 15:27:42.909 065 15343.29 63.91 53536.79 88888.00 2015-03-06 15:27:43.409 065 15343.38 63.80 53536.89 88888.00 2015-03-06 15:27:43.909 065 15343.42 63.69 53536.94 88888.00 2015-03-06 15:27:44.409 065 15343.41 63.65 53536.98 88888.00 2015-03-06 15:27:44.909 065 15343.42 63.67 53536.96 88888.00 2015-03-06 15:27:45.409 065 15343.40 63.68 53536.90 88888.00 2015-03-06 15:27:45.909 065 15343.40 63.66 53536.84 88888.00 2015-03-06 15:27:46.409 065 15343.39 63.62 53536.77 88888.00 2015-03-06 15:27:46.909 065 15343.33 63.49 53536.64 88888.00 2015-03-06 15:27:47.409 065 15343.31 63.37 53536.57 88888.00 2015-03-06 15:27:47.909 065 15343.24 63.29 53536.58 88888.00 2015-03-06 15:27:48.409 065 15343.15 63.29 53536.58 88888.00 2015-03-06 15:27:48.909 065 15343.08 63.25 53536.50 88888.00 2015-03-06 15:27:49.409 065 15342.94 63.24 53536.42 88888.00 2015-03-06 15:27:49.909 065 15342.82 63.22 53536.38 88888.00 2015-03-06 15:27:50.409 065 15342.75 63.22 53536.41 88888.00 2015-03-06 15:27:50.909 065 15342.66 63.15 53536.36 88888.00 2015-03-06 15:27:51.409 065 15342.59 63.12 53536.44 88888.00 2015-03-06 15:27:51.909 065 15342.51 63.12 53536.50 88888.00 2015-03-06 15:27:52.409 065 15342.40 63.12 53536.53 88888.00 2015-03-06 15:27:52.909 065 15342.31 63.16 53536.49 88888.00 2015-03-06 15:27:53.409 065 15342.20 63.20 53536.46 88888.00 2015-03-06 15:27:53.909 065 15342.06 63.22 53536.46 88888.00 2015-03-06 15:27:54.409 065 15341.94 63.21 53536.45 88888.00 2015-03-06 15:27:54.909 065 15341.89 63.20 53536.44 88888.00 2015-03-06 15:27:55.409 065 15341.81 63.23 53536.44 88888.00 2015-03-06 15:27:55.909 065 15341.75 63.30 53536.51 88888.00 2015-03-06 15:27:56.409 065 15341.70 63.53 53536.57 88888.00 2015-03-06 15:27:56.909 065 15341.67 63.65 53536.61 88888.00 2015-03-06 15:27:57.409 065 15341.61 63.74 53536.62 88888.00 2015-03-06 15:27:57.909 065 15341.59 63.80 53536.56 88888.00 2015-03-06 15:27:58.409 065 15341.57 63.86 53536.55 88888.00 2015-03-06 15:27:58.909 065 15341.55 63.91 53536.61 88888.00 2015-03-06 15:27:59.409 065 15341.63 64.01 53536.75 88888.00 2015-03-06 15:27:59.909 065 15341.69 64.07 53536.78 88888.00 2015-03-06 15:28:00.409 065 15341.67 64.07 53536.73 88888.00 2015-03-06 15:28:00.909 065 15341.69 64.06 53536.71 88888.00 2015-03-06 15:28:01.409 065 15341.77 64.14 53536.74 88888.00 2015-03-06 15:28:01.909 065 15341.80 64.29 53536.82 88888.00 2015-03-06 15:28:02.409 065 15341.93 64.31 53536.79 88888.00 2015-03-06 15:28:02.909 065 15341.99 64.21 53536.75 88888.00 2015-03-06 15:28:03.409 065 15342.06 64.20 53536.81 88888.00 2015-03-06 15:28:03.909 065 15342.17 64.32 53536.87 88888.00 2015-03-06 15:28:04.409 065 15342.26 64.37 53536.80 88888.00 2015-03-06 15:28:04.909 065 15342.33 64.35 53536.76 88888.00 2015-03-06 15:28:05.409 065 15342.39 64.34 53536.73 88888.00 2015-03-06 15:28:05.909 065 15342.48 64.38 53536.76 88888.00 2015-03-06 15:28:06.409 065 15342.61 64.44 53536.76 88888.00 2015-03-06 15:28:06.909 065 15342.76 64.42 53536.71 88888.00 2015-03-06 15:28:07.409 065 15342.90 64.34 53536.72 88888.00 2015-03-06 15:28:07.909 065 15343.03 64.36 53536.75 88888.00 2015-03-06 15:28:08.409 065 15343.04 64.38 53536.72 88888.00 2015-03-06 15:28:08.909 065 15343.13 64.33 53536.60 88888.00 2015-03-06 15:28:09.409 065 15343.22 64.24 53536.60 88888.00 2015-03-06 15:28:09.909 065 15343.31 64.24 53536.64 88888.00 2015-03-06 15:28:10.409 065 15343.39 64.21 53536.56 88888.00 2015-03-06 15:28:10.909 065 15343.45 64.14 53536.47 88888.00 2015-03-06 15:28:11.409 065 15343.56 64.09 53536.45 88888.00 2015-03-06 15:28:11.909 065 15343.61 64.10 53536.48 88888.00 2015-03-06 15:28:12.409 065 15343.62 64.12 53536.47 88888.00 2015-03-06 15:28:12.909 065 15343.66 64.07 53536.34 88888.00 2015-03-06 15:28:13.409 065 15343.63 63.97 53536.31 88888.00 2015-03-06 15:28:13.909 065 15343.61 63.97 53536.39 88888.00 2015-03-06 15:28:14.409 065 15343.61 63.98 53536.36 88888.00 2015-03-06 15:28:14.909 065 15343.60 63.91 53536.29 88888.00 2015-03-06 15:28:15.409 065 15343.61 63.83 53536.31 88888.00 2015-03-06 15:28:15.909 065 15343.62 63.84 53536.32 88888.00 2015-03-06 15:28:16.409 065 15343.63 63.86 53536.33 88888.00 2015-03-06 15:28:16.909 065 15343.58 63.80 53536.26 88888.00 2015-03-06 15:28:17.409 065 15343.54 63.74 53536.26 88888.00 2015-03-06 15:28:17.909 065 15343.48 63.76 53536.34 88888.00 2015-03-06 15:28:18.409 065 15343.44 63.80 53536.32 88888.00 2015-03-06 15:28:18.909 065 15343.42 63.79 53536.34 88888.00 2015-03-06 15:28:19.409 065 15343.36 63.73 53536.32 88888.00 2015-03-06 15:28:19.909 065 15343.32 63.71 53536.31 88888.00 2015-03-06 15:28:20.409 065 15343.33 63.77 53536.37 88888.00 2015-03-06 15:28:20.909 065 15343.26 63.79 53536.34 88888.00 2015-03-06 15:28:21.409 065 15343.18 63.71 53536.24 88888.00 2015-03-06 15:28:21.909 065 15343.14 63.65 53536.24 88888.00 2015-03-06 15:28:22.409 065 15343.08 63.63 53536.30 88888.00 2015-03-06 15:28:22.909 065 15343.02 63.64 53536.29 88888.00 2015-03-06 15:28:23.409 065 15342.96 63.65 53536.26 88888.00 2015-03-06 15:28:23.909 065 15342.89 63.65 53536.24 88888.00 2015-03-06 15:28:24.409 065 15342.85 63.63 53536.25 88888.00 2015-03-06 15:28:24.909 065 15342.73 63.60 53536.30 88888.00 2015-03-06 15:28:25.409 065 15342.67 63.65 53536.37 88888.00 2015-03-06 15:28:25.909 065 15342.60 63.68 53536.39 88888.00 2015-03-06 15:28:26.409 065 15342.50 63.68 53536.46 88888.00 2015-03-06 15:28:26.909 065 15342.43 63.67 53536.44 88888.00 2015-03-06 15:28:27.409 065 15342.33 63.76 53536.47 88888.00 2015-03-06 15:28:27.909 065 15342.25 63.88 53536.47 88888.00 2015-03-06 15:28:28.409 065 15342.22 63.92 53536.47 88888.00 2015-03-06 15:28:28.909 065 15342.21 63.92 53536.55 88888.00 2015-03-06 15:28:29.409 065 15342.11 63.94 53536.59 88888.00 2015-03-06 15:28:29.909 065 15342.08 64.06 53536.60 88888.00 2015-03-06 15:28:30.409 065 15342.04 64.12 53536.62 88888.00 2015-03-06 15:28:30.909 065 15341.99 64.10 53536.59 88888.00 2015-03-06 15:28:31.409 065 15341.97 64.09 53536.67 88888.00 2015-03-06 15:28:31.909 065 15341.97 64.12 53536.76 88888.00 2015-03-06 15:28:32.409 065 15342.03 64.20 53536.76 88888.00 2015-03-06 15:28:32.909 065 15342.00 64.26 53536.75 88888.00 2015-03-06 15:28:33.409 065 15341.98 64.26 53536.81 88888.00 2015-03-06 15:28:33.909 065 15342.00 64.26 53536.90 88888.00 2015-03-06 15:28:34.409 065 15342.02 64.29 53536.89 88888.00 2015-03-06 15:28:34.909 065 15342.04 64.34 53536.93 88888.00 2015-03-06 15:28:35.409 065 15342.05 64.32 53536.88 88888.00 2015-03-06 15:28:35.909 065 15342.07 64.28 53536.92 88888.00 2015-03-06 15:28:36.409 065 15342.03 64.28 53537.01 88888.00 2015-03-06 15:28:36.909 065 15342.03 64.32 53537.04 88888.00 2015-03-06 15:28:37.409 065 15342.05 64.34 53537.01 88888.00 2015-03-06 15:28:37.909 065 15342.04 64.32 53537.02 88888.00 2015-03-06 15:28:38.409 065 15342.02 64.27 53537.01 88888.00 2015-03-06 15:28:38.909 065 15341.98 64.28 53537.00 88888.00 2015-03-06 15:28:39.409 065 15342.04 64.33 53537.06 88888.00 2015-03-06 15:28:39.909 065 15342.00 64.33 53537.05 88888.00 2015-03-06 15:28:40.409 065 15341.96 64.26 53537.02 88888.00 2015-03-06 15:28:40.909 065 15342.05 64.20 53537.06 88888.00 2015-03-06 15:28:41.409 065 15342.07 64.21 53537.09 88888.00 2015-03-06 15:28:41.909 065 15342.02 64.27 53537.15 88888.00 2015-03-06 15:28:42.409 065 15342.05 64.42 53537.18 88888.00 2015-03-06 15:28:42.909 065 15342.06 64.42 53537.17 88888.00 2015-03-06 15:28:43.409 065 15342.03 64.40 53537.22 88888.00 2015-03-06 15:28:43.909 065 15341.98 64.38 53537.17 88888.00 2015-03-06 15:28:44.409 065 15342.02 64.43 53537.21 88888.00 2015-03-06 15:28:44.909 065 15342.04 64.51 53537.25 88888.00 2015-03-06 15:28:45.409 065 15341.99 64.53 53537.26 88888.00 2015-03-06 15:28:45.909 065 15342.02 64.53 53537.18 88888.00 2015-03-06 15:28:46.409 065 15341.99 64.50 53537.17 88888.00 2015-03-06 15:28:46.909 065 15341.93 64.47 53537.22 88888.00 2015-03-06 15:28:47.409 065 15341.86 64.53 53537.28 88888.00 2015-03-06 15:28:47.909 065 15341.85 64.52 53537.28 88888.00 2015-03-06 15:28:48.409 065 15341.81 64.47 53537.21 88888.00 2015-03-06 15:28:48.909 065 15341.77 64.43 53537.18 88888.00 2015-03-06 15:28:49.409 065 15341.68 64.40 53537.24 88888.00 2015-03-06 15:28:49.909 065 15341.55 64.40 53537.22 88888.00 2015-03-06 15:28:50.409 065 15341.50 64.42 53537.21 88888.00 2015-03-06 15:28:50.909 065 15341.39 64.41 53537.12 88888.00 2015-03-06 15:28:51.409 065 15341.31 64.31 53537.08 88888.00 2015-03-06 15:28:51.909 065 15341.22 64.24 53537.10 88888.00 2015-03-06 15:28:52.409 065 15341.13 64.21 53537.19 88888.00 2015-03-06 15:28:52.909 065 15341.08 64.19 53537.22 88888.00 2015-03-06 15:28:53.409 065 15340.98 64.20 53537.20 88888.00 2015-03-06 15:28:53.909 065 15340.91 64.25 53537.18 88888.00 2015-03-06 15:28:54.409 065 15340.81 64.17 53537.16 88888.00 2015-03-06 15:28:54.909 065 15340.76 64.07 53537.17 88888.00 2015-03-06 15:28:55.409 065 15340.68 64.07 53537.17 88888.00 2015-03-06 15:28:55.909 065 15340.61 64.07 53537.24 88888.00 2015-03-06 15:28:56.409 065 15340.52 64.06 53537.32 88888.00 2015-03-06 15:28:56.909 065 15340.41 64.12 53537.32 88888.00 2015-03-06 15:28:57.409 065 15340.35 64.11 53537.30 88888.00 2015-03-06 15:28:57.909 065 15340.29 64.12 53537.31 88888.00 2015-03-06 15:28:58.409 065 15340.22 64.10 53537.31 88888.00 2015-03-06 15:28:58.909 065 15340.09 64.08 53537.35 88888.00 2015-03-06 15:28:59.409 065 15340.03 64.09 53537.42 88888.00 2015-03-06 15:28:59.909 065 15340.03 64.09 53537.39 88888.00 2015-03-06 15:29:00.409 065 15339.97 64.20 53537.41 88888.00 2015-03-06 15:29:00.909 065 15339.96 64.23 53537.46 88888.00 2015-03-06 15:29:01.409 065 15339.95 64.25 53537.46 88888.00 2015-03-06 15:29:01.909 065 15339.92 64.28 53537.48 88888.00 2015-03-06 15:29:02.409 065 15339.80 64.33 53537.46 88888.00 2015-03-06 15:29:02.909 065 15339.86 64.31 53537.49 88888.00 2015-03-06 15:29:03.409 065 15339.82 64.32 53537.52 88888.00 2015-03-06 15:29:03.909 065 15339.83 64.32 53537.58 88888.00 2015-03-06 15:29:04.409 065 15339.81 64.35 53537.63 88888.00 2015-03-06 15:29:04.909 065 15339.81 64.44 53537.49 88888.00 2015-03-06 15:29:05.409 065 15339.79 64.54 53537.47 88888.00 2015-03-06 15:29:05.909 065 15339.89 64.47 53537.48 88888.00 2015-03-06 15:29:06.409 065 15339.80 64.46 53537.52 88888.00 2015-03-06 15:29:06.909 065 15339.97 64.46 53537.67 88888.00 2015-03-06 15:29:07.409 065 15339.91 64.47 53537.72 88888.00 2015-03-06 15:29:07.909 065 15339.98 64.50 53537.71 88888.00 2015-03-06 15:29:08.409 065 15339.96 64.57 53537.75 88888.00 2015-03-06 15:29:08.909 065 15339.96 64.63 53537.71 88888.00 2015-03-06 15:29:09.409 065 15339.94 64.62 53537.62 88888.00 2015-03-06 15:29:09.909 065 15339.95 64.61 53537.60 88888.00 2015-03-06 15:29:10.409 065 15339.89 64.60 53537.60 88888.00 2015-03-06 15:29:10.909 065 15339.97 64.68 53537.65 88888.00 2015-03-06 15:29:11.409 065 15339.88 64.68 53537.73 88888.00 2015-03-06 15:29:11.909 065 15339.91 64.79 53537.68 88888.00 2015-03-06 15:29:12.409 065 15339.94 64.79 53537.63 88888.00 2015-03-06 15:29:12.909 065 15339.88 64.76 53537.61 88888.00 2015-03-06 15:29:13.409 065 15339.95 64.68 53537.59 88888.00 2015-03-06 15:29:13.909 065 15339.81 64.67 53537.62 88888.00 2015-03-06 15:29:14.409 065 15339.89 64.68 53537.70 88888.00 2015-03-06 15:29:14.909 065 15339.80 64.77 53537.71 88888.00 2015-03-06 15:29:15.409 065 15339.76 64.80 53537.61 88888.00 2015-03-06 15:29:15.909 065 15339.82 64.74 53537.61 88888.00 2015-03-06 15:29:16.409 065 15339.71 64.70 53537.66 88888.00 2015-03-06 15:29:16.909 065 15339.70 64.68 53537.66 88888.00 2015-03-06 15:29:17.409 065 15339.62 64.76 53537.69 88888.00 2015-03-06 15:29:17.909 065 15339.67 64.81 53537.59 88888.00 2015-03-06 15:29:18.409 065 15339.56 64.84 53537.56 88888.00 2015-03-06 15:29:18.909 065 15339.40 64.83 53537.51 88888.00 2015-03-06 15:29:19.409 065 15339.44 64.77 53537.54 88888.00 2015-03-06 15:29:19.909 065 15339.23 64.80 53537.65 88888.00 2015-03-06 15:29:20.409 065 15339.28 64.84 53537.65 88888.00 2015-03-06 15:29:20.909 065 15339.18 64.83 53537.61 88888.00 2015-03-06 15:29:21.409 065 15339.06 64.83 53537.52 88888.00 2015-03-06 15:29:21.909 065 15338.95 64.81 53537.57 88888.00 2015-03-06 15:29:22.409 065 15338.95 64.74 53537.50 88888.00 2015-03-06 15:29:22.909 065 15338.72 64.81 53537.56 88888.00 2015-03-06 15:29:23.409 065 15338.70 64.90 53537.59 88888.00 2015-03-06 15:29:23.909 065 15338.57 64.92 53537.57 88888.00 2015-03-06 15:29:24.409 065 15338.62 64.79 53537.57 88888.00 2015-03-06 15:29:24.909 065 15338.36 64.74 53537.56 88888.00 2015-03-06 15:29:25.409 065 15338.29 64.76 53537.63 88888.00 2015-03-06 15:29:25.909 065 15338.29 64.80 53537.54 88888.00 2015-03-06 15:29:26.409 065 15338.21 64.85 53537.57 88888.00 2015-03-06 15:29:26.909 065 15338.23 64.78 53537.50 88888.00 2015-03-06 15:29:27.409 065 15338.00 64.78 53537.48 88888.00 2015-03-06 15:29:27.909 065 15337.99 64.79 53537.56 88888.00 2015-03-06 15:29:28.409 065 15338.07 64.81 53537.48 88888.00 2015-03-06 15:29:28.909 065 15337.94 64.89 53537.54 88888.00 2015-03-06 15:29:29.409 065 15338.01 64.86 53537.62 88888.00 2015-03-06 15:29:29.909 065 15337.86 64.83 53537.55 88888.00 2015-03-06 15:29:30.409 065 15337.64 64.85 53537.60 88888.00 2015-03-06 15:29:30.909 065 15337.77 64.93 53537.69 88888.00 2015-03-06 15:29:31.409 065 15337.83 64.98 53537.66 88888.00 2015-03-06 15:29:31.909 065 15337.71 65.03 53537.62 88888.00 2015-03-06 15:29:32.409 065 15337.92 64.94 53537.63 88888.00 2015-03-06 15:29:32.909 065 15337.93 64.88 53537.58 88888.00 2015-03-06 15:29:33.409 065 15337.77 65.02 53537.56 88888.00 2015-03-06 15:29:33.909 065 15337.81 65.10 53537.52 88888.00 2015-03-06 15:29:34.409 065 15337.78 65.13 53537.54 88888.00 2015-03-06 15:29:34.909 065 15337.69 65.11 53537.63 88888.00 2015-03-06 15:29:35.409 065 15337.89 65.13 53537.54 88888.00 2015-03-06 15:29:35.909 065 15337.97 65.24 53537.48 88888.00 2015-03-06 15:29:36.409 065 15338.05 65.26 53537.57 88888.00 2015-03-06 15:29:36.909 065 15338.23 65.16 53537.58 88888.00 2015-03-06 15:29:37.409 065 15338.08 65.16 53537.60 88888.00 2015-03-06 15:29:37.909 065 15338.11 65.26 53537.73 88888.00 2015-03-06 15:29:38.409 065 15338.21 65.33 53537.68 88888.00 2015-03-06 15:29:38.909 065 15338.09 65.32 53537.61 88888.00 2015-03-06 15:29:39.409 065 15338.32 65.30 53537.67 88888.00 2015-03-06 15:29:39.909 065 15338.38 65.35 53537.63 88888.00 2015-03-06 15:29:40.409 065 15338.41 65.35 53537.63 88888.00 2015-03-06 15:29:40.909 065 15338.47 65.27 53537.51 88888.00 2015-03-06 15:29:41.409 065 15338.27 65.26 53537.50 88888.00 2015-03-06 15:29:41.909 065 15338.36 65.33 53537.48 88888.00 2015-03-06 15:29:42.409 065 15338.38 65.35 53537.39 88888.00 2015-03-06 15:29:42.909 065 15338.54 65.26 53537.37 88888.00 2015-03-06 15:29:43.409 065 15338.47 65.22 53537.31 88888.00 2015-03-06 15:29:43.909 065 15338.44 65.28 53537.35 88888.00 2015-03-06 15:29:44.409 065 15338.34 65.31 53537.25 88888.00 2015-03-06 15:29:44.909 065 15338.32 65.26 53537.31 88888.00 2015-03-06 15:29:45.409 065 15338.47 65.28 53537.36 88888.00 2015-03-06 15:29:45.909 065 15338.42 65.26 53537.34 88888.00 2015-03-06 15:29:46.409 065 15338.42 65.21 53537.21 88888.00 2015-03-06 15:29:46.909 065 15338.18 65.22 53537.29 88888.00 2015-03-06 15:29:47.409 065 15338.21 65.29 53537.26 88888.00 2015-03-06 15:29:47.909 065 15338.02 65.29 53537.17 88888.00 2015-03-06 15:29:48.409 065 15338.09 65.21 53537.24 88888.00 2015-03-06 15:29:48.909 065 15338.11 65.22 53537.19 88888.00 2015-03-06 15:29:49.409 065 15338.06 65.23 53537.17 88888.00 2015-03-06 15:29:49.909 065 15338.02 65.18 53537.09 88888.00 2015-03-06 15:29:50.409 065 15337.81 65.22 53537.19 88888.00 2015-03-06 15:29:50.909 065 15337.79 65.27 53537.17 88888.00 2015-03-06 15:29:51.409 065 15337.64 65.24 53537.07 88888.00 2015-03-06 15:29:51.909 065 15337.53 65.22 53537.06 88888.00 2015-03-06 15:29:52.409 065 15337.55 65.35 53536.98 88888.00 2015-03-06 15:29:52.909 065 15337.37 65.40 53536.98 88888.00 2015-03-06 15:29:53.409 065 15337.36 65.31 53537.15 88888.00 2015-03-06 15:29:53.909 065 15337.47 65.35 53537.19 88888.00 2015-03-06 15:29:54.409 065 15337.28 65.33 53537.17 88888.00 2015-03-06 15:29:54.909 065 15337.27 65.24 53537.25 88888.00 2015-03-06 15:29:55.409 065 15337.32 65.30 53537.22 88888.00 2015-03-06 15:29:55.909 065 15337.07 65.37 53537.15 88888.00 2015-03-06 15:29:56.409 065 15336.94 65.30 53537.21 88888.00 2015-03-06 15:29:56.909 065 15337.07 65.39 53537.15 88888.00 2015-03-06 15:29:57.409 065 15336.96 65.45 53537.08 88888.00 2015-03-06 15:29:57.909 065 15336.83 65.41 53537.15 88888.00 2015-03-06 15:29:58.409 065 15336.90 65.40 53537.24 88888.00 2015-03-06 15:29:58.909 065 15336.94 65.46 53537.14 88888.00 2015-03-06 15:29:59.409 065 15336.79 65.44 53537.07 88888.00 2015-03-06 15:29:59.909 065 15336.74 65.48 53537.16 88888.00 2015-03-06 15:30:00.409 065 15336.88 65.49 53537.10 88888.00 2015-03-06 15:30:00.909 065 15336.90 65.44 53536.98 88888.00 2015-03-06 15:30:01.409 065 15336.76 65.49 53537.02 88888.00 2015-03-06 15:30:01.909 065 15336.81 65.52 53537.11 88888.00 2015-03-06 15:30:02.409 065 15336.96 65.50 53537.10 88888.00 2015-03-06 15:30:02.909 065 15336.87 65.58 53537.12 88888.00 2015-03-06 15:30:03.409 065 15336.75 65.63 53537.15 88888.00 2015-03-06 15:30:03.909 065 15336.81 65.64 53537.17 88888.00 2015-03-06 15:30:04.409 065 15336.81 65.67 53537.04 88888.00 2015-03-06 15:30:04.909 065 15336.63 65.64 53537.04 88888.00 2015-03-06 15:30:05.409 065 15336.61 65.65 53537.19 88888.00 2015-03-06 15:30:05.909 065 15336.84 65.71 53537.16 88888.00 2015-03-06 15:30:06.409 065 15336.90 65.62 53536.95 88888.00 2015-03-06 15:30:06.909 065 15336.81 65.64 53536.98 88888.00 2015-03-06 15:30:07.409 065 15336.93 65.67 53537.07 88888.00 2015-03-06 15:30:07.909 065 15337.12 65.65 53537.04 88888.00 2015-03-06 15:30:08.409 065 15336.94 65.74 53537.06 88888.00 2015-03-06 15:30:08.909 065 15336.92 65.73 53537.05 88888.00 2015-03-06 15:30:09.409 065 15337.10 65.74 53536.97 88888.00 2015-03-06 15:30:09.909 065 15337.01 65.82 53536.90 88888.00 2015-03-06 15:30:10.409 065 15336.96 65.75 53536.96 88888.00 2015-03-06 15:30:10.909 065 15337.11 65.76 53537.02 88888.00 2015-03-06 15:30:11.409 065 15337.10 65.74 53536.95 88888.00 2015-03-06 15:30:11.909 065 15337.05 65.72 53537.06 88888.00 2015-03-06 15:30:12.409 065 15337.18 65.68 53536.98 88888.00 2015-03-06 15:30:12.909 065 15337.12 65.62 53536.84 88888.00 2015-03-06 15:30:13.409 065 15337.07 65.65 53536.93 88888.00 2015-03-06 15:30:13.909 065 15337.27 65.57 53536.91 88888.00 2015-03-06 15:30:14.409 065 15337.20 65.53 53536.86 88888.00 2015-03-06 15:30:14.909 065 15337.18 65.56 53536.89 88888.00 2015-03-06 15:30:15.409 065 15337.28 65.46 53536.81 88888.00 2015-03-06 15:30:15.909 065 15337.16 65.48 53536.82 88888.00 2015-03-06 15:30:16.409 065 15337.20 65.52 53536.84 88888.00 2015-03-06 15:30:16.909 065 15337.25 65.48 53536.72 88888.00 2015-03-06 15:30:17.409 065 15337.08 65.50 53536.70 88888.00 2015-03-06 15:30:17.909 065 15337.12 65.46 53536.73 88888.00 2015-03-06 15:30:18.409 065 15337.01 65.50 53536.74 88888.00 2015-03-06 15:30:18.909 065 15336.85 65.56 53536.75 88888.00 2015-03-06 15:30:19.409 065 15336.97 65.52 53536.71 88888.00 2015-03-06 15:30:19.909 065 15336.85 65.58 53536.70 88888.00 2015-03-06 15:30:20.409 065 15336.67 65.55 53536.71 88888.00 2015-03-06 15:30:20.909 065 15336.71 65.57 53536.78 88888.00 2015-03-06 15:30:21.409 065 15336.65 65.61 53536.71 88888.00 2015-03-06 15:30:21.909 065 15336.53 65.55 53536.75 88888.00 2015-03-06 15:30:22.409 065 15336.58 65.56 53536.75 88888.00 2015-03-06 15:30:22.909 065 15336.71 65.54 53536.68 88888.00 2015-03-06 15:30:23.409 065 15336.53 65.62 53536.75 88888.00 2015-03-06 15:30:23.909 065 15336.42 65.68 53536.79 88888.00 2015-03-06 15:30:24.409 065 15336.53 65.71 53536.79 88888.00 2015-03-06 15:30:24.909 065 15336.43 65.73 53536.68 88888.00 2015-03-06 15:30:25.409 065 15336.29 65.68 53536.69 88888.00 2015-03-06 15:30:25.909 065 15336.37 65.72 53536.76 88888.00 2015-03-06 15:30:26.409 065 15336.56 65.72 53536.69 88888.00 2015-03-06 15:30:26.909 065 15336.45 65.81 53536.66 88888.00 2015-03-06 15:30:27.409 065 15336.22 65.92 53536.75 88888.00 2015-03-06 15:30:27.909 065 15336.22 65.93 53536.88 88888.00 2015-03-06 15:30:28.409 065 15336.37 65.91 53536.79 88888.00 2015-03-06 15:30:28.909 065 15336.35 65.88 53536.76 88888.00 2015-03-06 15:30:29.409 065 15336.25 65.98 53536.80 88888.00 2015-03-06 15:30:29.909 065 15336.24 65.97 53536.81 88888.00 2015-03-06 15:30:30.409 065 15336.31 66.02 53536.70 88888.00 2015-03-06 15:30:30.909 065 15336.29 65.99 53536.74 88888.00 2015-03-06 15:30:31.409 065 15336.24 66.08 53536.89 88888.00 2015-03-06 15:30:31.909 065 15336.30 66.08 53536.94 88888.00 2015-03-06 15:30:32.409 065 15336.38 66.16 53536.80 88888.00 2015-03-06 15:30:32.909 065 15336.28 66.15 53536.68 88888.00 2015-03-06 15:30:33.409 065 15336.28 66.22 53536.62 88888.00 2015-03-06 15:30:33.909 065 15336.45 66.23 53536.68 88888.00 2015-03-06 15:30:34.409 065 15336.45 66.22 53536.67 88888.00 2015-03-06 15:30:34.909 065 15336.24 66.17 53536.64 88888.00 2015-03-06 15:30:35.409 065 15336.24 66.16 53536.79 88888.00 2015-03-06 15:30:35.909 065 15336.46 66.17 53536.78 88888.00 2015-03-06 15:30:36.409 065 15336.47 66.21 53536.70 88888.00 2015-03-06 15:30:36.909 065 15336.21 66.21 53536.71 88888.00 2015-03-06 15:30:37.409 065 15336.20 66.15 53536.81 88888.00 2015-03-06 15:30:37.909 065 15336.44 66.09 53536.72 88888.00 2015-03-06 15:30:38.409 065 15336.49 66.10 53536.74 88888.00 2015-03-06 15:30:38.909 065 15336.24 66.11 53536.78 88888.00 2015-03-06 15:30:39.409 065 15336.17 66.07 53536.90 88888.00 2015-03-06 15:30:39.909 065 15336.38 66.06 53536.86 88888.00 2015-03-06 15:30:40.409 065 15336.42 66.04 53536.74 88888.00 2015-03-06 15:30:40.909 065 15336.21 66.13 53536.78 88888.00 2015-03-06 15:30:41.409 065 15336.06 66.09 53536.85 88888.00 2015-03-06 15:30:41.909 065 15336.17 66.00 53536.87 88888.00 2015-03-06 15:30:42.409 065 15336.38 65.91 53536.75 88888.00 2015-03-06 15:30:42.909 065 15336.18 66.02 53536.72 88888.00 2015-03-06 15:30:43.409 065 15335.89 66.04 53536.72 88888.00 2015-03-06 15:30:43.909 065 15335.93 66.01 53536.72 88888.00 2015-03-06 15:30:44.409 065 15336.17 65.95 53536.60 88888.00 2015-03-06 15:30:44.909 065 15336.10 66.02 53536.58 88888.00 2015-03-06 15:30:45.409 065 15335.82 66.04 53536.69 88888.00 2015-03-06 15:30:45.909 065 15335.81 66.02 53536.73 88888.00 2015-03-06 15:30:46.409 065 15336.01 66.01 53536.67 88888.00 2015-03-06 15:30:46.909 065 15336.03 66.08 53536.64 88888.00 2015-03-06 15:30:47.409 065 15335.76 66.14 53536.57 88888.00 2015-03-06 15:30:47.909 065 15335.69 66.07 53536.64 88888.00 2015-03-06 15:30:48.409 065 15335.69 66.06 53536.66 88888.00 2015-03-06 15:30:48.909 065 15335.70 66.04 53536.68 88888.00 2015-03-06 15:30:49.409 065 15335.72 66.02 53536.62 88888.00 2015-03-06 15:30:49.909 065 15335.72 66.04 53536.64 88888.00 2015-03-06 15:30:50.409 065 15335.46 66.11 53536.64 88888.00 2015-03-06 15:30:50.909 065 15335.30 66.10 53536.69 88888.00 2015-03-06 15:30:51.409 065 15335.39 66.15 53536.72 88888.00 2015-03-06 15:30:51.909 065 15335.47 66.16 53536.79 88888.00 2015-03-06 15:30:52.409 065 15335.53 66.18 53536.74 88888.00 2015-03-06 15:30:52.909 065 15335.58 66.18 53536.69 88888.00 2015-03-06 15:30:53.409 065 15335.40 66.27 53536.73 88888.00 2015-03-06 15:30:53.909 065 15335.31 66.26 53536.76 88888.00 2015-03-06 15:30:54.409 065 15335.28 66.33 53536.78 88888.00 2015-03-06 15:30:54.909 065 15335.27 66.34 53536.86 88888.00 2015-03-06 15:30:55.409 065 15335.36 66.36 53536.92 88888.00 2015-03-06 15:30:55.909 065 15335.37 66.35 53536.98 88888.00 2015-03-06 15:30:56.409 065 15335.47 66.42 53536.96 88888.00 2015-03-06 15:30:56.909 065 15335.57 66.42 53536.88 88888.00 2015-03-06 15:30:57.409 065 15335.46 66.50 53536.81 88888.00 2015-03-06 15:30:57.909 065 15335.38 66.48 53536.80 88888.00 2015-03-06 15:30:58.409 065 15335.29 66.51 53536.85 88888.00 2015-03-06 15:30:58.909 065 15335.21 66.51 53536.88 88888.00 2015-03-06 15:30:59.409 065 15335.19 66.59 53536.92 88888.00 2015-03-06 15:30:59.909 065 15335.18 66.56 53536.98 88888.00 2015-03-06 15:31:00.409 065 15335.29 66.53 53536.95 88888.00 2015-03-06 15:31:00.909 065 15335.28 66.51 53537.04 88888.00 2015-03-06 15:31:01.409 065 15335.40 66.52 53537.09 88888.00 2015-03-06 15:31:01.909 065 15335.52 66.54 53537.08 88888.00 2015-03-06 15:31:02.409 065 15335.44 66.53 53536.98 88888.00 2015-03-06 15:31:02.909 065 15335.48 66.52 53536.90 88888.00 2015-03-06 15:31:03.409 065 15335.36 66.58 53536.92 88888.00 2015-03-06 15:31:03.909 065 15335.31 66.53 53536.99 88888.00 2015-03-06 15:31:04.409 065 15335.26 66.65 53536.94 88888.00 2015-03-06 15:31:04.909 065 15335.21 66.65 53536.95 88888.00 2015-03-06 15:31:05.409 065 15335.25 66.66 53536.91 88888.00 2015-03-06 15:31:05.909 065 15335.19 66.61 53537.02 88888.00 2015-03-06 15:31:06.409 065 15335.27 66.61 53537.02 88888.00 2015-03-06 15:31:06.909 065 15335.22 66.60 53537.05 88888.00 2015-03-06 15:31:07.409 065 15335.39 66.60 53536.94 88888.00 2015-03-06 15:31:07.909 065 15335.37 66.68 53536.87 88888.00 2015-03-06 15:31:08.409 065 15335.29 66.66 53536.79 88888.00 2015-03-06 15:31:08.909 065 15335.20 66.69 53536.84 88888.00 2015-03-06 15:31:09.409 065 15335.08 66.69 53536.79 88888.00 2015-03-06 15:31:09.909 065 15334.98 66.75 53536.84 88888.00 2015-03-06 15:31:10.409 065 15334.90 66.73 53536.88 88888.00 2015-03-06 15:31:10.909 065 15334.80 66.77 53536.93 88888.00 2015-03-06 15:31:11.409 065 15334.72 66.78 53536.94 88888.00 2015-03-06 15:31:11.909 065 15334.72 66.84 53536.89 88888.00 2015-03-06 15:31:12.409 065 15334.73 66.83 53536.94 88888.00 2015-03-06 15:31:12.909 065 15334.66 66.88 53536.95 88888.00 2015-03-06 15:31:13.409 065 15334.59 66.93 53536.98 88888.00 2015-03-06 15:31:13.909 065 15334.56 66.99 53536.92 88888.00 2015-03-06 15:31:14.409 065 15334.55 67.02 53536.91 88888.00 2015-03-06 15:31:14.909 065 15334.46 66.97 53536.90 88888.00 2015-03-06 15:31:15.409 065 15334.41 66.99 53536.87 88888.00 2015-03-06 15:31:15.909 065 15334.39 67.00 53536.88 88888.00 2015-03-06 15:31:16.409 065 15334.34 67.00 53536.87 88888.00 2015-03-06 15:31:16.909 065 15334.32 67.01 53536.87 88888.00 2015-03-06 15:31:17.409 065 15334.31 67.05 53536.79 88888.00 2015-03-06 15:31:17.909 065 15334.31 67.12 53536.78 88888.00 2015-03-06 15:31:18.409 065 15334.31 67.12 53536.81 88888.00 2015-03-06 15:31:18.909 065 15334.28 67.19 53536.85 88888.00 2015-03-06 15:31:19.409 065 15334.28 67.22 53536.84 88888.00 2015-03-06 15:31:19.909 065 15334.27 67.22 53536.80 88888.00 2015-03-06 15:31:20.409 065 15334.23 67.28 53536.84 88888.00 2015-03-06 15:31:20.909 065 15334.27 67.36 53536.89 88888.00 2015-03-06 15:31:21.409 065 15334.31 67.40 53536.90 88888.00 2015-03-06 15:31:21.909 065 15334.29 67.43 53536.97 88888.00 2015-03-06 15:31:22.409 065 15334.26 67.47 53537.06 88888.00 2015-03-06 15:31:22.909 065 15334.20 67.54 53537.08 88888.00 2015-03-06 15:31:23.409 065 15334.05 67.62 53537.05 88888.00 2015-03-06 15:31:23.909 065 15333.91 67.68 53537.08 88888.00 2015-03-06 15:31:24.409 065 15333.80 67.70 53537.07 88888.00 2015-03-06 15:31:24.909 065 15333.81 67.70 53537.06 88888.00 2015-03-06 15:31:25.409 065 15333.87 67.69 53537.01 88888.00 2015-03-06 15:31:25.909 065 15333.96 67.73 53537.00 88888.00 2015-03-06 15:31:26.409 065 15334.03 67.73 53537.10 88888.00 2015-03-06 15:31:26.909 065 15334.07 67.72 53537.18 88888.00 2015-03-06 15:31:27.409 065 15333.95 67.73 53537.31 88888.00 2015-03-06 15:31:27.909 065 15333.82 67.73 53537.39 88888.00 2015-03-06 15:31:28.409 065 15333.77 67.73 53537.37 88888.00 2015-03-06 15:31:28.909 065 15333.86 67.69 53537.25 88888.00 2015-03-06 15:31:29.409 065 15333.95 67.69 53537.16 88888.00 2015-03-06 15:31:29.909 065 15334.03 67.72 53537.17 88888.00 2015-03-06 15:31:30.409 065 15334.08 67.72 53537.28 88888.00 2015-03-06 15:31:30.909 065 15334.01 67.73 53537.32 88888.00 2015-03-06 15:31:31.409 065 15333.86 67.79 53537.33 88888.00 2015-03-06 15:31:31.909 065 15333.83 67.79 53537.28 88888.00 2015-03-06 15:31:32.409 065 15333.91 67.77 53537.22 88888.00 2015-03-06 15:31:32.909 065 15334.04 67.75 53537.20 88888.00 2015-03-06 15:31:33.409 065 15334.19 67.77 53537.21 88888.00 2015-03-06 15:31:33.909 065 15334.19 67.71 53537.21 88888.00 2015-03-06 15:31:34.409 065 15334.05 67.71 53537.16 88888.00 2015-03-06 15:31:34.909 065 15333.94 67.69 53537.18 88888.00 2015-03-06 15:31:35.409 065 15333.89 67.73 53537.20 88888.00 2015-03-06 15:31:35.909 065 15333.80 67.74 53537.15 88888.00 2015-03-06 15:31:36.409 065 15333.81 67.71 53537.07 88888.00 2015-03-06 15:31:36.909 065 15333.91 67.69 53537.02 88888.00 2015-03-06 15:31:37.409 065 15333.95 67.66 53537.02 88888.00 2015-03-06 15:31:37.909 065 15333.96 67.69 53537.09 88888.00 2015-03-06 15:31:38.409 065 15334.00 67.72 53537.09 88888.00 2015-03-06 15:31:38.909 065 15333.91 67.68 53537.14 88888.00 2015-03-06 15:31:39.409 065 15333.73 67.66 53537.14 88888.00 2015-03-06 15:31:39.909 065 15333.62 67.66 53537.04 88888.00 2015-03-06 15:31:40.409 065 15333.64 67.62 53536.97 88888.00 2015-03-06 15:31:40.909 065 15333.75 67.65 53536.93 88888.00 2015-03-06 15:31:41.409 065 15333.77 67.63 53536.91 88888.00 2015-03-06 15:31:41.909 065 15333.81 67.60 53536.96 88888.00 2015-03-06 15:31:42.409 065 15333.78 67.60 53536.98 88888.00 2015-03-06 15:31:42.909 065 15333.63 67.64 53536.98 88888.00 2015-03-06 15:31:43.409 065 15333.47 67.66 53536.90 88888.00 2015-03-06 15:31:43.909 065 15333.40 67.70 53536.85 88888.00 2015-03-06 15:31:44.409 065 15333.50 67.75 53536.78 88888.00 2015-03-06 15:31:44.909 065 15333.58 67.75 53536.75 88888.00 2015-03-06 15:31:45.409 065 15333.68 67.73 53536.76 88888.00 2015-03-06 15:31:45.909 065 15333.72 67.70 53536.80 88888.00 2015-03-06 15:31:46.409 065 15333.66 67.77 53536.79 88888.00 2015-03-06 15:31:46.909 065 15333.54 67.80 53536.81 88888.00 2015-03-06 15:31:47.409 065 15333.39 67.84 53536.81 88888.00 2015-03-06 15:31:47.909 065 15333.36 67.87 53536.79 88888.00 2015-03-06 15:31:48.409 065 15333.46 67.92 53536.75 88888.00 2015-03-06 15:31:48.909 065 15333.56 67.96 53536.68 88888.00 2015-03-06 15:31:49.409 065 15333.66 68.00 53536.62 88888.00 2015-03-06 15:31:49.909 065 15333.65 68.04 53536.59 88888.00 2015-03-06 15:31:50.410 065 15333.65 68.09 53536.61 88888.00 2015-03-06 15:31:50.910 065 15333.56 68.10 53536.68 88888.00 2015-03-06 15:31:51.410 065 15333.47 68.16 53536.72 88888.00 2015-03-06 15:31:51.910 065 15333.39 68.21 53536.74 88888.00 2015-03-06 15:31:52.410 065 15333.38 68.26 53536.65 88888.00 2015-03-06 15:31:52.910 065 15333.45 68.29 53536.56 88888.00 2015-03-06 15:31:53.410 065 15333.56 68.27 53536.49 88888.00 2015-03-06 15:31:53.910 065 15333.66 68.37 53536.47 88888.00 2015-03-06 15:31:54.410 065 15333.72 68.38 53536.47 88888.00 2015-03-06 15:31:54.910 065 15333.77 68.38 53536.45 88888.00 2015-03-06 15:31:55.410 065 15333.82 68.41 53536.60 88888.00 2015-03-06 15:31:55.910 065 15333.84 68.43 53536.61 88888.00 2015-03-06 15:31:56.410 065 15333.80 68.50 53536.66 88888.00 2015-03-06 15:31:56.910 065 15333.73 68.50 53536.65 88888.00 2015-03-06 15:31:57.410 065 15333.66 68.55 53536.57 88888.00 2015-03-06 15:31:57.910 065 15333.53 68.55 53536.56 88888.00 2015-03-06 15:31:58.410 065 15333.49 68.58 53536.49 88888.00 2015-03-06 15:31:58.910 065 15333.57 68.61 53536.42 88888.00 2015-03-06 15:31:59.410 065 15333.59 68.60 53536.46 88888.00 2015-03-06 15:31:59.910 065 15333.73 68.61 53536.44 88888.00 2015-03-06 15:32:00.410 065 15333.81 68.63 53536.44 88888.00 2015-03-06 15:32:00.910 065 15333.83 68.60 53536.36 88888.00 2015-03-06 15:32:01.410 065 15333.85 68.59 53536.30 88888.00 2015-03-06 15:32:01.910 065 15333.90 68.59 53536.30 88888.00 2015-03-06 15:32:02.410 065 15333.91 68.56 53536.29 88888.00 2015-03-06 15:32:02.910 065 15333.91 68.59 53536.31 88888.00 2015-03-06 15:32:03.410 065 15333.93 68.63 53536.35 88888.00 2015-03-06 15:32:03.910 065 15333.96 68.65 53536.32 88888.00 2015-03-06 15:32:04.410 065 15333.96 68.64 53536.33 88888.00 2015-03-06 15:32:04.910 065 15334.02 68.63 53536.33 88888.00 2015-03-06 15:32:05.410 065 15334.01 68.65 53536.33 88888.00 2015-03-06 15:32:05.910 065 15334.04 68.65 53536.36 88888.00 2015-03-06 15:32:06.410 065 15334.05 68.66 53536.35 88888.00 2015-03-06 15:32:06.910 065 15334.03 68.66 53536.31 88888.00 2015-03-06 15:32:07.410 065 15334.03 68.66 53536.21 88888.00 2015-03-06 15:32:07.910 065 15334.00 68.67 53536.24 88888.00 2015-03-06 15:32:08.410 065 15333.95 68.70 53536.25 88888.00 2015-03-06 15:32:08.910 065 15333.95 68.75 53536.20 88888.00 2015-03-06 15:32:09.410 065 15333.92 68.81 53536.16 88888.00 2015-03-06 15:32:09.910 065 15333.92 68.81 53536.18 88888.00 2015-03-06 15:32:10.410 065 15333.92 68.78 53536.21 88888.00 2015-03-06 15:32:10.910 065 15333.92 68.77 53536.21 88888.00 2015-03-06 15:32:11.410 065 15333.87 68.83 53536.21 88888.00 2015-03-06 15:32:11.910 065 15333.85 68.85 53536.20 88888.00 2015-03-06 15:32:12.410 065 15333.87 68.83 53536.20 88888.00 2015-03-06 15:32:12.910 065 15333.84 68.89 53536.12 88888.00 2015-03-06 15:32:13.410 065 15333.78 68.85 53536.09 88888.00 2015-03-06 15:32:13.910 065 15333.76 68.82 53536.10 88888.00 2015-03-06 15:32:14.410 065 15333.75 68.77 53536.13 88888.00 2015-03-06 15:32:14.910 065 15333.76 68.77 53536.14 88888.00 2015-03-06 15:32:15.410 065 15333.77 68.79 53536.11 88888.00 2015-03-06 15:32:15.910 065 15333.73 68.81 53536.09 88888.00 2015-03-06 15:32:16.410 065 15333.71 68.77 53536.08 88888.00 2015-03-06 15:32:16.910 065 15333.69 68.77 53536.10 88888.00 2015-03-06 15:32:17.410 065 15333.72 68.81 53536.14 88888.00 2015-03-06 15:32:17.910 065 15333.71 68.83 53536.05 88888.00 2015-03-06 15:32:18.410 065 15333.67 68.85 53535.99 88888.00 2015-03-06 15:32:18.910 065 15333.66 68.85 53536.03 88888.00 2015-03-06 15:32:19.410 065 15333.60 68.85 53536.08 88888.00 2015-03-06 15:32:19.910 065 15333.59 68.92 53536.08 88888.00 2015-03-06 15:32:20.410 065 15333.60 68.90 53536.12 88888.00 2015-03-06 15:32:20.910 065 15333.63 68.85 53536.13 88888.00 2015-03-06 15:32:21.410 065 15333.66 68.87 53536.12 88888.00 2015-03-06 15:32:21.910 065 15333.63 68.89 53536.09 88888.00 2015-03-06 15:32:22.410 065 15333.63 68.90 53536.07 88888.00 2015-03-06 15:32:22.910 065 15333.62 68.92 53536.05 88888.00 2015-03-06 15:32:23.410 065 15333.66 68.96 53536.04 88888.00 2015-03-06 15:32:23.910 065 15333.67 69.02 53536.03 88888.00 2015-03-06 15:32:24.410 065 15333.66 69.02 53535.98 88888.00 2015-03-06 15:32:24.910 065 15333.67 69.01 53535.98 88888.00 2015-03-06 15:32:25.410 065 15333.66 69.04 53535.96 88888.00 2015-03-06 15:32:25.910 065 15333.67 69.09 53535.98 88888.00 2015-03-06 15:32:26.410 065 15333.66 69.10 53535.94 88888.00 2015-03-06 15:32:26.910 065 15333.66 69.13 53535.94 88888.00 2015-03-06 15:32:27.410 065 15333.67 69.16 53535.93 88888.00 2015-03-06 15:32:27.910 065 15333.62 69.20 53535.92 88888.00 2015-03-06 15:32:28.410 065 15333.60 69.25 53535.96 88888.00 2015-03-06 15:32:28.910 065 15333.65 69.26 53535.96 88888.00 2015-03-06 15:32:29.410 065 15333.67 69.29 53535.98 88888.00 2015-03-06 15:32:29.910 065 15333.64 69.31 53535.99 88888.00 2015-03-06 15:32:30.410 065 15333.62 69.33 53536.03 88888.00 2015-03-06 15:32:30.910 065 15333.68 69.34 53535.99 88888.00 2015-03-06 15:32:31.410 065 15333.73 69.36 53536.03 88888.00 2015-03-06 15:32:31.910 065 15333.71 69.37 53535.99 88888.00 2015-03-06 15:32:32.410 065 15333.68 69.38 53535.98 88888.00 2015-03-06 15:32:32.910 065 15333.62 69.41 53535.98 88888.00 2015-03-06 15:32:33.410 065 15333.59 69.46 53535.96 88888.00 2015-03-06 15:32:33.910 065 15333.64 69.51 53535.92 88888.00 2015-03-06 15:32:34.410 065 15333.62 69.55 53535.93 88888.00 2015-03-06 15:32:34.910 065 15333.65 69.55 53535.95 88888.00 2015-03-06 15:32:35.410 065 15333.66 69.56 53535.97 88888.00 2015-03-06 15:32:35.910 065 15333.64 69.62 53535.95 88888.00 2015-03-06 15:32:36.410 065 15333.66 69.64 53535.89 88888.00 2015-03-06 15:32:36.910 065 15333.67 69.68 53535.79 88888.00 2015-03-06 15:32:37.410 065 15333.56 69.68 53535.85 88888.00 2015-03-06 15:32:37.910 065 15333.50 69.68 53535.89 88888.00 2015-03-06 15:32:38.410 065 15333.54 69.67 53535.84 88888.00 2015-03-06 15:32:38.910 065 15333.56 69.67 53535.78 88888.00 2015-03-06 15:32:39.410 065 15333.56 69.69 53535.84 88888.00 2015-03-06 15:32:39.910 065 15333.53 69.71 53535.86 88888.00 2015-03-06 15:32:40.410 065 15333.48 69.77 53535.79 88888.00 2015-03-06 15:32:40.910 065 15333.46 69.78 53535.83 88888.00 2015-03-06 15:32:41.410 065 15333.44 69.81 53535.88 88888.00 2015-03-06 15:32:41.910 065 15333.39 69.86 53535.90 88888.00 2015-03-06 15:32:42.410 065 15333.40 69.84 53535.97 88888.00 2015-03-06 15:32:42.910 065 15333.36 69.81 53535.96 88888.00 2015-03-06 15:32:43.410 065 15333.34 69.82 53535.91 88888.00 2015-03-06 15:32:43.910 065 15333.34 69.90 53535.81 88888.00 2015-03-06 15:32:44.410 065 15333.31 69.94 53535.80 88888.00 2015-03-06 15:32:44.910 065 15333.28 69.91 53535.83 88888.00 2015-03-06 15:32:45.410 065 15333.22 69.87 53535.78 88888.00 2015-03-06 15:32:45.910 065 15333.21 69.85 53535.77 88888.00 2015-03-06 15:32:46.410 065 15333.20 69.87 53535.78 88888.00 2015-03-06 15:32:46.910 065 15333.16 69.88 53535.79 88888.00 2015-03-06 15:32:47.410 065 15333.17 69.88 53535.74 88888.00 2015-03-06 15:32:47.910 065 15333.14 69.90 53535.81 88888.00 2015-03-06 15:32:48.410 065 15333.13 69.88 53535.86 88888.00 2015-03-06 15:32:48.910 065 15333.13 69.89 53535.85 88888.00 2015-03-06 15:32:49.410 065 15333.10 69.90 53535.92 88888.00 2015-03-06 15:32:49.910 065 15333.12 69.93 53535.93 88888.00 2015-03-06 15:32:50.410 065 15333.03 69.95 53535.95 88888.00 2015-03-06 15:32:50.910 065 15332.90 69.99 53535.99 88888.00 2015-03-06 15:32:51.410 065 15332.76 70.02 53535.99 88888.00 2015-03-06 15:32:51.910 065 15332.60 70.06 53536.00 88888.00 2015-03-06 15:32:52.410 065 15332.59 70.10 53535.94 88888.00 2015-03-06 15:32:52.910 065 15332.63 70.05 53535.95 88888.00 2015-03-06 15:32:53.410 065 15332.69 70.07 53535.98 88888.00 2015-03-06 15:32:53.910 065 15332.77 70.11 53536.01 88888.00 2015-03-06 15:32:54.410 065 15332.77 70.17 53536.06 88888.00 2015-03-06 15:32:54.910 065 15332.67 70.19 53536.15 88888.00 2015-03-06 15:32:55.410 065 15332.59 70.20 53536.17 88888.00 2015-03-06 15:32:55.910 065 15332.51 70.17 53536.05 88888.00 2015-03-06 15:32:56.410 065 15332.55 70.20 53535.98 88888.00 2015-03-06 15:32:56.910 065 15332.64 70.21 53535.95 88888.00 2015-03-06 15:32:57.410 065 15332.71 70.26 53536.00 88888.00 2015-03-06 15:32:57.910 065 15332.68 70.29 53536.11 88888.00 2015-03-06 15:32:58.410 065 15332.59 70.32 53536.13 88888.00 2015-03-06 15:32:58.910 065 15332.48 70.36 53536.15 88888.00 2015-03-06 15:32:59.410 065 15332.51 70.39 53536.07 88888.00 2015-03-06 15:32:59.910 065 15332.58 70.42 53535.97 88888.00 2015-03-06 15:33:00.410 065 15332.67 70.47 53536.00 88888.00 2015-03-06 15:33:00.910 065 15332.71 70.47 53536.05 88888.00 2015-03-06 15:33:01.410 065 15332.69 70.46 53536.12 88888.00 2015-03-06 15:33:01.910 065 15332.57 70.50 53536.17 88888.00 2015-03-06 15:33:02.410 065 15332.46 70.58 53536.16 88888.00 2015-03-06 15:33:02.910 065 15332.51 70.55 53536.09 88888.00 2015-03-06 15:33:03.410 065 15332.63 70.55 53536.01 88888.00 2015-03-06 15:33:03.910 065 15332.72 70.59 53535.99 88888.00 2015-03-06 15:33:04.410 065 15332.69 70.62 53536.07 88888.00 2015-03-06 15:33:04.910 065 15332.62 70.66 53536.22 88888.00 2015-03-06 15:33:05.410 065 15332.45 70.72 53536.21 88888.00 2015-03-06 15:33:05.910 065 15332.44 70.75 53536.16 88888.00 2015-03-06 15:33:06.410 065 15332.56 70.77 53536.07 88888.00 2015-03-06 15:33:06.910 065 15332.65 70.77 53536.05 88888.00 2015-03-06 15:33:07.410 065 15332.65 70.80 53536.07 88888.00 2015-03-06 15:33:07.910 065 15332.59 70.85 53536.18 88888.00 2015-03-06 15:33:08.410 065 15332.42 70.91 53536.20 88888.00 2015-03-06 15:33:08.910 065 15332.36 70.89 53536.12 88888.00 2015-03-06 15:33:09.410 065 15332.46 70.90 53536.10 88888.00 2015-03-06 15:33:09.910 065 15332.60 70.90 53536.11 88888.00 2015-03-06 15:33:10.410 065 15332.63 70.92 53536.25 88888.00 2015-03-06 15:33:10.910 065 15332.47 70.94 53536.35 88888.00 2015-03-06 15:33:11.410 065 15332.32 70.97 53536.27 88888.00 2015-03-06 15:33:11.910 065 15332.41 70.98 53536.14 88888.00 2015-03-06 15:33:12.410 065 15332.51 70.95 53536.09 88888.00 2015-03-06 15:33:12.910 065 15332.55 70.94 53536.15 88888.00 2015-03-06 15:33:13.410 065 15332.48 70.98 53536.32 88888.00 2015-03-06 15:33:13.910 065 15332.32 70.99 53536.34 88888.00 2015-03-06 15:33:14.410 065 15332.40 71.00 53536.22 88888.00 2015-03-06 15:33:14.910 065 15332.51 70.99 53536.09 88888.00 2015-03-06 15:33:15.410 065 15332.55 71.01 53536.09 88888.00 2015-03-06 15:33:15.910 065 15332.51 71.02 53536.16 88888.00 2015-03-06 15:33:16.410 065 15332.33 71.05 53536.18 88888.00 2015-03-06 15:33:16.910 065 15332.30 71.06 53536.09 88888.00 2015-03-06 15:33:17.410 065 15332.36 71.02 53536.01 88888.00 2015-03-06 15:33:17.910 065 15332.50 70.99 53535.98 88888.00 2015-03-06 15:33:18.410 065 15332.59 71.02 53536.07 88888.00 2015-03-06 15:33:18.910 065 15332.54 70.95 53536.08 88888.00 2015-03-06 15:33:19.410 065 15332.33 70.92 53536.07 88888.00 2015-03-06 15:33:19.910 065 15332.32 70.93 53536.00 88888.00 2015-03-06 15:33:20.410 065 15332.38 70.95 53535.92 88888.00 2015-03-06 15:33:20.910 065 15332.49 70.95 53535.86 88888.00 2015-03-06 15:33:21.410 065 15332.55 70.97 53535.88 88888.00 2015-03-06 15:33:21.910 065 15332.51 70.97 53535.97 88888.00 2015-03-06 15:33:22.410 065 15332.39 70.95 53536.03 88888.00 2015-03-06 15:33:22.910 065 15332.29 70.97 53535.91 88888.00 2015-03-06 15:33:23.410 065 15332.31 70.98 53535.80 88888.00 2015-03-06 15:33:23.910 065 15332.40 70.94 53535.78 88888.00 2015-03-06 15:33:24.410 065 15332.46 70.90 53535.74 88888.00 2015-03-06 15:33:24.910 065 15332.49 70.84 53535.72 88888.00 2015-03-06 15:33:25.410 065 15332.41 70.88 53535.81 88888.00 2015-03-06 15:33:25.910 065 15332.28 70.89 53535.89 88888.00 2015-03-06 15:33:26.410 065 15332.21 70.85 53535.88 88888.00 2015-03-06 15:33:26.910 065 15332.23 70.85 53535.83 88888.00 2015-03-06 15:33:27.410 065 15332.36 70.84 53535.77 88888.00 2015-03-06 15:33:27.910 065 15332.39 70.81 53535.76 88888.00 2015-03-06 15:33:28.410 065 15332.40 70.82 53535.84 88888.00 2015-03-06 15:33:28.910 065 15332.29 70.88 53535.80 88888.00 2015-03-06 15:33:29.410 065 15332.14 70.90 53535.81 88888.00 2015-03-06 15:33:29.910 065 15332.09 70.85 53535.72 88888.00 2015-03-06 15:33:30.410 065 15332.15 70.88 53535.70 88888.00 2015-03-06 15:33:30.910 065 15332.26 70.84 53535.65 88888.00 2015-03-06 15:33:31.410 065 15332.28 70.82 53535.68 88888.00 2015-03-06 15:33:31.910 065 15332.20 70.88 53535.75 88888.00 2015-03-06 15:33:32.410 065 15332.04 70.90 53535.75 88888.00 2015-03-06 15:33:32.910 065 15331.92 70.93 53535.72 88888.00 2015-03-06 15:33:33.410 065 15331.94 70.93 53535.67 88888.00 2015-03-06 15:33:33.910 065 15332.03 70.97 53535.68 88888.00 2015-03-06 15:33:34.410 065 15332.13 70.98 53535.73 88888.00 2015-03-06 15:33:34.910 065 15332.01 70.99 53535.87 88888.00 2015-03-06 15:33:35.410 065 15331.86 71.03 53535.84 88888.00 2015-03-06 15:33:35.910 065 15331.90 71.06 53535.73 88888.00 2015-03-06 15:33:36.410 065 15332.06 71.03 53535.73 88888.00 2015-03-06 15:33:36.910 065 15332.15 71.07 53535.80 88888.00 2015-03-06 15:33:37.410 065 15332.05 71.15 53535.79 88888.00 2015-03-06 15:33:37.910 065 15331.93 71.21 53535.83 88888.00 2015-03-06 15:33:38.410 065 15331.96 71.21 53535.77 88888.00 2015-03-06 15:33:38.910 065 15332.09 71.24 53535.60 88888.00 2015-03-06 15:33:39.410 065 15332.24 71.27 53535.66 88888.00 2015-03-06 15:33:39.910 065 15332.35 71.32 53535.75 88888.00 2015-03-06 15:33:40.410 065 15332.29 71.34 53535.78 88888.00 2015-03-06 15:33:40.910 065 15332.15 71.41 53535.83 88888.00 2015-03-06 15:33:41.410 065 15332.10 71.43 53535.78 88888.00 2015-03-06 15:33:41.910 065 15332.23 71.46 53535.72 88888.00 2015-03-06 15:33:42.410 065 15332.39 71.46 53535.71 88888.00 2015-03-06 15:33:42.910 065 15332.50 71.50 53535.71 88888.00 2015-03-06 15:33:43.410 065 15332.59 71.55 53535.75 88888.00 2015-03-06 15:33:43.910 065 15332.56 71.58 53535.80 88888.00 2015-03-06 15:33:44.410 065 15332.47 71.63 53535.83 88888.00 2015-03-06 15:33:44.910 065 15332.39 71.67 53535.79 88888.00 2015-03-06 15:33:45.410 065 15332.40 71.66 53535.73 88888.00 2015-03-06 15:33:45.910 065 15332.49 71.62 53535.63 88888.00 2015-03-06 15:33:46.410 065 15332.57 71.59 53535.54 88888.00 2015-03-06 15:33:46.910 065 15332.72 71.55 53535.52 88888.00 2015-03-06 15:33:47.410 065 15332.83 71.58 53535.51 88888.00 2015-03-06 15:33:47.910 065 15332.86 71.57 53535.55 88888.00 2015-03-06 15:33:48.410 065 15332.92 71.55 53535.61 88888.00 2015-03-06 15:33:48.910 065 15332.96 71.51 53535.63 88888.00 2015-03-06 15:33:49.410 065 15333.00 71.45 53535.58 88888.00 2015-03-06 15:33:49.910 065 15332.96 71.44 53535.50 88888.00 2015-03-06 15:33:50.410 065 15332.94 71.45 53535.53 88888.00 2015-03-06 15:33:50.910 065 15332.91 71.45 53535.53 88888.00 2015-03-06 15:33:51.410 065 15332.87 71.47 53535.54 88888.00 2015-03-06 15:33:51.910 065 15332.80 71.44 53535.51 88888.00 2015-03-06 15:33:52.410 065 15332.78 71.44 53535.55 88888.00 2015-03-06 15:33:52.910 065 15332.75 71.43 53535.63 88888.00 2015-03-06 15:33:53.410 065 15332.67 71.41 53535.70 88888.00 2015-03-06 15:33:53.910 065 15332.62 71.40 53535.63 88888.00 2015-03-06 15:33:54.410 065 15332.62 71.38 53535.58 88888.00 2015-03-06 15:33:54.910 065 15332.62 71.28 53535.55 88888.00 2015-03-06 15:33:55.410 065 15332.63 71.25 53535.53 88888.00 2015-03-06 15:33:55.910 065 15332.68 71.26 53535.51 88888.00 2015-03-06 15:33:56.410 065 15332.72 71.20 53535.45 88888.00 2015-03-06 15:33:56.910 065 15332.73 71.20 53535.44 88888.00 2015-03-06 15:33:57.410 065 15332.72 71.18 53535.48 88888.00 2015-03-06 15:33:57.910 065 15332.76 71.12 53535.45 88888.00 2015-03-06 15:33:58.410 065 15332.73 71.06 53535.46 88888.00 2015-03-06 15:33:58.910 065 15332.75 71.05 53535.38 88888.00 2015-03-06 15:33:59.410 065 15332.78 71.07 53535.38 88888.00 2015-03-06 15:33:59.910 065 15332.76 71.07 53535.48 88888.00 2015-03-06 15:34:00.410 065 15332.74 71.03 53535.48 88888.00 2015-03-06 15:34:00.910 065 15332.60 70.95 53535.52 88888.00 2015-03-06 15:34:01.410 065 15332.49 70.91 53535.61 88888.00 2015-03-06 15:34:01.910 065 15332.39 70.91 53535.61 88888.00 2015-03-06 15:34:02.410 065 15332.30 70.90 53535.53 88888.00 2015-03-06 15:34:02.910 065 15332.29 70.93 53535.41 88888.00 2015-03-06 15:34:03.410 065 15332.29 70.95 53535.40 88888.00 2015-03-06 15:34:03.910 065 15332.36 70.95 53535.36 88888.00 2015-03-06 15:34:04.410 065 15332.39 70.93 53535.36 88888.00 2015-03-06 15:34:04.910 065 15332.45 70.94 53535.35 88888.00 2015-03-06 15:34:05.410 065 15332.51 71.01 53535.29 88888.00 2015-03-06 15:34:05.910 065 15332.56 70.97 53535.29 88888.00 2015-03-06 15:34:06.410 065 15332.51 70.95 53535.37 88888.00 2015-03-06 15:34:06.910 065 15332.53 70.94 53535.41 88888.00 2015-03-06 15:34:07.410 065 15332.46 70.99 53535.39 88888.00 2015-03-06 15:34:07.910 065 15332.33 70.99 53535.43 88888.00 2015-03-06 15:34:08.410 065 15332.29 71.01 53535.43 88888.00 2015-03-06 15:34:08.910 065 15332.23 71.01 53535.35 88888.00 2015-03-06 15:34:09.410 065 15332.26 71.02 53535.28 88888.00 2015-03-06 15:34:09.910 065 15332.28 71.02 53535.27 88888.00 2015-03-06 15:34:10.410 065 15332.35 71.01 53535.25 88888.00 2015-03-06 15:34:10.910 065 15332.45 71.08 53535.21 88888.00 2015-03-06 15:34:11.410 065 15332.54 71.08 53535.14 88888.00 2015-03-06 15:34:11.910 065 15332.55 71.11 53535.15 88888.00 2015-03-06 15:34:12.410 065 15332.58 71.10 53535.12 88888.00 2015-03-06 15:34:12.910 065 15332.62 71.11 53535.06 88888.00 2015-03-06 15:34:13.410 065 15332.64 71.12 53535.03 88888.00 2015-03-06 15:34:13.910 065 15332.66 71.12 53535.01 88888.00 2015-03-06 15:34:14.410 065 15332.67 71.16 53535.01 88888.00 2015-03-06 15:34:14.910 065 15332.69 71.20 53535.06 88888.00 2015-03-06 15:34:15.410 065 15332.64 71.23 53535.00 88888.00 2015-03-06 15:34:15.910 065 15332.65 71.23 53535.01 88888.00 2015-03-06 15:34:16.410 065 15332.69 71.21 53535.05 88888.00 2015-03-06 15:34:16.910 065 15332.69 71.19 53535.06 88888.00 2015-03-06 15:34:17.410 065 15332.73 71.16 53535.08 88888.00 2015-03-06 15:34:17.910 065 15332.72 71.16 53535.09 88888.00 2015-03-06 15:34:18.410 065 15332.68 71.14 53535.10 88888.00 2015-03-06 15:34:18.910 065 15332.69 71.11 53535.04 88888.00 2015-03-06 15:34:19.410 065 15332.71 71.10 53534.98 88888.00 2015-03-06 15:34:19.910 065 15332.72 71.08 53535.01 88888.00 2015-03-06 15:34:20.410 065 15332.69 71.00 53535.04 88888.00 2015-03-06 15:34:20.910 065 15332.66 70.98 53535.07 88888.00 2015-03-06 15:34:21.410 065 15332.65 70.94 53535.08 88888.00 2015-03-06 15:34:21.910 065 15332.66 70.92 53535.06 88888.00 2015-03-06 15:34:22.410 065 15332.68 70.93 53535.05 88888.00 2015-03-06 15:34:22.910 065 15332.67 70.92 53535.05 88888.00 2015-03-06 15:34:23.410 065 15332.62 70.89 53535.09 88888.00 2015-03-06 15:34:23.910 065 15332.58 70.89 53535.06 88888.00 2015-03-06 15:34:24.410 065 15332.57 70.85 53535.04 88888.00 2015-03-06 15:34:24.910 065 15332.58 70.84 53535.00 88888.00 2015-03-06 15:34:25.410 065 15332.59 70.82 53534.97 88888.00 2015-03-06 15:34:25.910 065 15332.60 70.80 53535.00 88888.00 2015-03-06 15:34:26.410 065 15332.60 70.80 53535.09 88888.00 2015-03-06 15:34:26.910 065 15332.69 70.80 53535.06 88888.00 2015-03-06 15:34:27.410 065 15332.71 70.81 53535.13 88888.00 2015-03-06 15:34:27.910 065 15332.72 70.82 53535.12 88888.00 2015-03-06 15:34:28.410 065 15332.73 70.79 53535.15 88888.00 2015-03-06 15:34:28.910 065 15332.74 70.79 53535.13 88888.00 2015-03-06 15:34:29.410 065 15332.77 70.79 53535.14 88888.00 2015-03-06 15:34:29.910 065 15332.72 70.74 53535.10 88888.00 2015-03-06 15:34:30.410 065 15332.73 70.75 53535.10 88888.00 2015-03-06 15:34:30.910 065 15332.71 70.76 53535.11 88888.00 2015-03-06 15:34:31.410 065 15332.71 70.77 53535.07 88888.00 2015-03-06 15:34:31.910 065 15332.73 70.82 53535.07 88888.00 2015-03-06 15:34:32.410 065 15332.76 70.81 53535.10 88888.00 2015-03-06 15:34:32.910 065 15332.80 70.81 53535.12 88888.00 2015-03-06 15:34:33.410 065 15332.83 70.82 53535.10 88888.00 2015-03-06 15:34:33.910 065 15332.87 70.82 53535.11 88888.00 2015-03-06 15:34:34.410 065 15332.87 70.86 53535.12 88888.00 2015-03-06 15:34:34.910 065 15332.90 70.90 53535.17 88888.00 2015-03-06 15:34:35.410 065 15332.92 70.89 53535.19 88888.00 2015-03-06 15:34:35.910 065 15332.93 70.88 53535.18 88888.00 2015-03-06 15:34:36.410 065 15332.93 70.88 53535.13 88888.00 2015-03-06 15:34:36.910 065 15332.90 70.84 53535.08 88888.00 2015-03-06 15:34:37.410 065 15332.94 70.79 53535.10 88888.00 2015-03-06 15:34:37.910 065 15333.00 70.77 53535.10 88888.00 2015-03-06 15:34:38.410 065 15333.02 70.79 53535.08 88888.00 2015-03-06 15:34:38.910 065 15333.09 70.75 53535.08 88888.00 2015-03-06 15:34:39.410 065 15333.18 70.71 53535.06 88888.00 2015-03-06 15:34:39.910 065 15333.22 70.65 53535.00 88888.00 2015-03-06 15:34:40.410 065 15333.21 70.60 53534.91 88888.00 2015-03-06 15:34:40.910 065 15333.14 70.58 53534.86 88888.00 2015-03-06 15:34:41.410 065 15333.07 70.54 53534.82 88888.00 2015-03-06 15:34:41.910 065 15332.94 70.49 53534.87 88888.00 2015-03-06 15:34:42.410 065 15332.86 70.48 53534.85 88888.00 2015-03-06 15:34:42.910 065 15332.81 70.41 53534.93 88888.00 2015-03-06 15:34:43.410 065 15332.81 70.43 53534.93 88888.00 2015-03-06 15:34:43.910 065 15332.76 70.42 53534.98 88888.00 2015-03-06 15:34:44.410 065 15332.71 70.40 53534.95 88888.00 2015-03-06 15:34:44.910 065 15332.75 70.39 53534.92 88888.00 2015-03-06 15:34:45.410 065 15332.76 70.30 53534.92 88888.00 2015-03-06 15:34:45.910 065 15332.73 70.23 53534.92 88888.00 2015-03-06 15:34:46.410 065 15332.75 70.28 53534.92 88888.00 2015-03-06 15:34:46.910 065 15332.83 70.23 53534.93 88888.00 2015-03-06 15:34:47.410 065 15332.89 70.14 53534.93 88888.00 2015-03-06 15:34:47.910 065 15332.89 70.10 53534.92 88888.00 2015-03-06 15:34:48.410 065 15332.96 70.07 53534.87 88888.00 2015-03-06 15:34:48.910 065 15332.99 70.03 53534.79 88888.00 2015-03-06 15:34:49.410 065 15332.94 69.95 53534.74 88888.00 2015-03-06 15:34:49.910 065 15332.87 69.91 53534.72 88888.00 2015-03-06 15:34:50.410 065 15332.84 69.88 53534.70 88888.00 2015-03-06 15:34:50.910 065 15332.73 69.87 53534.72 88888.00 2015-03-06 15:34:51.410 065 15332.65 69.87 53534.78 88888.00 2015-03-06 15:34:51.910 065 15332.66 69.82 53534.77 88888.00 2015-03-06 15:34:52.410 065 15332.68 69.78 53534.78 88888.00 2015-03-06 15:34:52.910 065 15332.74 69.76 53534.82 88888.00 2015-03-06 15:34:53.410 065 15332.73 69.74 53534.87 88888.00 2015-03-06 15:34:53.910 065 15332.68 69.74 53534.96 88888.00 2015-03-06 15:34:54.410 065 15332.69 69.76 53534.97 88888.00 2015-03-06 15:34:54.910 065 15332.74 69.74 53535.04 88888.00 2015-03-06 15:34:55.410 065 15332.76 69.76 53534.97 88888.00 2015-03-06 15:34:55.910 065 15332.77 69.72 53534.95 88888.00 2015-03-06 15:34:56.410 065 15332.80 69.64 53535.07 88888.00 2015-03-06 15:34:56.910 065 15332.84 69.64 53535.07 88888.00 2015-03-06 15:34:57.410 065 15332.87 69.62 53535.00 88888.00 2015-03-06 15:34:57.910 065 15332.92 69.59 53534.96 88888.00 2015-03-06 15:34:58.410 065 15332.93 69.59 53534.93 88888.00 2015-03-06 15:34:58.910 065 15332.96 69.63 53534.92 88888.00 2015-03-06 15:34:59.410 065 15332.96 69.64 53534.92 88888.00 2015-03-06 15:34:59.910 065 15332.87 69.63 53534.92 88888.00 2015-03-06 15:35:00.410 065 15332.86 69.60 53534.93 88888.00 2015-03-06 15:35:00.910 065 15332.80 69.60 53534.97 88888.00 2015-03-06 15:35:01.410 065 15332.73 69.63 53534.95 88888.00 2015-03-06 15:35:01.910 065 15332.67 69.67 53534.98 88888.00 2015-03-06 15:35:02.410 065 15332.62 69.69 53534.97 88888.00 2015-03-06 15:35:02.910 065 15332.57 69.74 53534.95 88888.00 2015-03-06 15:35:03.410 065 15332.50 69.78 53534.99 88888.00 2015-03-06 15:35:03.910 065 15332.46 69.78 53534.95 88888.00 2015-03-06 15:35:04.410 065 15332.41 69.79 53535.00 88888.00 2015-03-06 15:35:04.910 065 15332.42 69.82 53535.04 88888.00 2015-03-06 15:35:05.410 065 15332.44 69.82 53535.04 88888.00 2015-03-06 15:35:05.910 065 15332.42 69.84 53535.00 88888.00 2015-03-06 15:35:06.410 065 15332.46 69.88 53535.07 88888.00 2015-03-06 15:35:06.910 065 15332.40 69.90 53535.05 88888.00 2015-03-06 15:35:07.410 065 15332.36 69.91 53535.09 88888.00 2015-03-06 15:35:07.910 065 15332.33 69.94 53535.20 88888.00 2015-03-06 15:35:08.410 065 15332.31 69.95 53535.35 88888.00 2015-03-06 15:35:08.910 065 15332.19 69.96 53535.35 88888.00 2015-03-06 15:35:09.410 065 15332.06 69.98 53535.35 88888.00 2015-03-06 15:35:09.910 065 15331.99 70.04 53535.33 88888.00 2015-03-06 15:35:10.410 065 15331.97 70.00 53535.24 88888.00 2015-03-06 15:35:10.910 065 15332.04 69.95 53535.23 88888.00 2015-03-06 15:35:11.410 065 15332.05 69.87 53535.17 88888.00 2015-03-06 15:35:11.910 065 15332.09 69.81 53535.16 88888.00 2015-03-06 15:35:12.410 065 15332.21 69.86 53535.21 88888.00 2015-03-06 15:35:12.910 065 15332.29 69.88 53535.29 88888.00 2015-03-06 15:35:13.410 065 15332.32 69.86 53535.33 88888.00 2015-03-06 15:35:13.910 065 15332.26 69.88 53535.30 88888.00 2015-03-06 15:35:14.410 065 15332.14 69.86 53535.34 88888.00 2015-03-06 15:35:14.910 065 15332.02 69.82 53535.41 88888.00 2015-03-06 15:35:15.410 065 15331.96 69.81 53535.35 88888.00 2015-03-06 15:35:15.910 065 15332.06 69.76 53535.32 88888.00 2015-03-06 15:35:16.410 065 15332.15 69.72 53535.33 88888.00 2015-03-06 15:35:16.910 065 15332.29 69.68 53535.36 88888.00 2015-03-06 15:35:17.410 065 15332.37 69.63 53535.37 88888.00 2015-03-06 15:35:17.910 065 15332.35 69.56 53535.38 88888.00 2015-03-06 15:35:18.410 065 15332.37 69.55 53535.52 88888.00 2015-03-06 15:35:18.910 065 15332.38 69.52 53535.54 88888.00 2015-03-06 15:35:19.410 065 15332.24 69.53 53535.51 88888.00 2015-03-06 15:35:19.910 065 15332.12 69.52 53535.50 88888.00 2015-03-06 15:35:20.410 065 15332.15 69.46 53535.49 88888.00 2015-03-06 15:35:20.910 065 15332.28 69.38 53535.44 88888.00 2015-03-06 15:35:21.410 065 15332.38 69.28 53535.39 88888.00 2015-03-06 15:35:21.910 065 15332.41 69.19 53535.34 88888.00 2015-03-06 15:35:22.410 065 15332.47 69.19 53535.37 88888.00 2015-03-06 15:35:22.910 065 15332.51 69.19 53535.39 88888.00 2015-03-06 15:35:23.410 065 15332.51 69.15 53535.47 88888.00 2015-03-06 15:35:23.910 065 15332.50 69.12 53535.55 88888.00 2015-03-06 15:35:24.410 065 15332.45 69.10 53535.68 88888.00 2015-03-06 15:35:24.910 065 15332.36 69.09 53535.68 88888.00 2015-03-06 15:35:25.410 065 15332.28 69.07 53535.59 88888.00 2015-03-06 15:35:25.910 065 15332.32 69.07 53535.56 88888.00 2015-03-06 15:35:26.410 065 15332.39 69.07 53535.49 88888.00 2015-03-06 15:35:26.910 065 15332.48 69.01 53535.43 88888.00 2015-03-06 15:35:27.410 065 15332.56 68.98 53535.41 88888.00 2015-03-06 15:35:27.910 065 15332.59 68.94 53535.37 88888.00 2015-03-06 15:35:28.410 065 15332.62 68.94 53535.37 88888.00 2015-03-06 15:35:28.910 065 15332.66 68.95 53535.45 88888.00 2015-03-06 15:35:29.410 065 15332.66 68.99 53535.51 88888.00 2015-03-06 15:35:29.910 065 15332.65 68.99 53535.55 88888.00 2015-03-06 15:35:30.410 065 15332.58 69.00 53535.53 88888.00 2015-03-06 15:35:30.910 065 15332.55 69.00 53535.53 88888.00 2015-03-06 15:35:31.410 065 15332.47 69.00 53535.56 88888.00 2015-03-06 15:35:31.910 065 15332.42 69.04 53535.53 88888.00 2015-03-06 15:35:32.410 065 15332.47 69.05 53535.53 88888.00 2015-03-06 15:35:32.910 065 15332.56 69.09 53535.54 88888.00 2015-03-06 15:35:33.410 065 15332.63 69.10 53535.51 88888.00 2015-03-06 15:35:33.910 065 15332.67 69.10 53535.49 88888.00 2015-03-06 15:35:34.410 065 15332.67 69.16 53535.46 88888.00 2015-03-06 15:35:34.910 065 15332.76 69.17 53535.40 88888.00 2015-03-06 15:35:35.410 065 15332.83 69.15 53535.33 88888.00 2015-03-06 15:35:35.910 065 15332.84 69.18 53535.33 88888.00 2015-03-06 15:35:36.410 065 15332.87 69.22 53535.33 88888.00 2015-03-06 15:35:36.910 065 15332.95 69.22 53535.30 88888.00 2015-03-06 15:35:37.410 065 15332.98 69.21 53535.30 88888.00 2015-03-06 15:35:37.910 065 15333.03 69.19 53535.30 88888.00 2015-03-06 15:35:38.410 065 15333.04 69.22 53535.29 88888.00 2015-03-06 15:35:38.910 065 15333.07 69.21 53535.29 88888.00 2015-03-06 15:35:39.410 065 15333.07 69.21 53535.33 88888.00 2015-03-06 15:35:39.910 065 15333.07 69.22 53535.35 88888.00 2015-03-06 15:35:40.410 065 15333.10 69.20 53535.40 88888.00 2015-03-06 15:35:40.910 065 15333.13 69.18 53535.38 88888.00 2015-03-06 15:35:41.410 065 15333.18 69.19 53535.36 88888.00 2015-03-06 15:35:41.910 065 15333.19 69.20 53535.36 88888.00 2015-03-06 15:35:42.410 065 15333.17 69.16 53535.39 88888.00 2015-03-06 15:35:42.910 065 15333.14 69.15 53535.38 88888.00 2015-03-06 15:35:43.410 065 15333.20 69.11 53535.37 88888.00 2015-03-06 15:35:43.910 065 15333.18 69.08 53535.31 88888.00 2015-03-06 15:35:44.410 065 15333.20 69.05 53535.29 88888.00 2015-03-06 15:35:44.910 065 15333.21 69.05 53535.31 88888.00 2015-03-06 15:35:45.410 065 15333.29 69.04 53535.39 88888.00 2015-03-06 15:35:45.910 065 15333.36 68.99 53535.46 88888.00 2015-03-06 15:35:46.410 065 15333.37 69.00 53535.49 88888.00 2015-03-06 15:35:46.910 065 15333.43 68.95 53535.40 88888.00 2015-03-06 15:35:47.410 065 15333.51 68.90 53535.41 88888.00 2015-03-06 15:35:47.910 065 15333.60 68.86 53535.51 88888.00 2015-03-06 15:35:48.410 065 15333.74 68.83 53535.48 88888.00 2015-03-06 15:35:48.910 065 15333.82 68.74 53535.46 88888.00 2015-03-06 15:35:49.410 065 15333.83 68.67 53535.37 88888.00 2015-03-06 15:35:49.910 065 15333.72 68.66 53535.39 88888.00 2015-03-06 15:35:50.410 065 15333.64 68.64 53535.45 88888.00 2015-03-06 15:35:50.910 065 15333.62 68.57 53535.44 88888.00 2015-03-06 15:35:51.410 065 15333.68 68.55 53535.39 88888.00 2015-03-06 15:35:51.910 065 15333.66 68.46 53535.41 88888.00 2015-03-06 15:35:52.410 065 15333.72 68.40 53535.40 88888.00 2015-03-06 15:35:52.910 065 15333.85 68.32 53535.50 88888.00 2015-03-06 15:35:53.410 065 15333.99 68.32 53535.49 88888.00 2015-03-06 15:35:53.910 065 15334.05 68.27 53535.41 88888.00 2015-03-06 15:35:54.410 065 15334.03 68.21 53535.32 88888.00 2015-03-06 15:35:54.910 065 15333.92 68.16 53535.27 88888.00 2015-03-06 15:35:55.410 065 15333.86 68.13 53535.35 88888.00 2015-03-06 15:35:55.910 065 15333.83 68.09 53535.38 88888.00 2015-03-06 15:35:56.410 065 15333.90 68.04 53535.45 88888.00 2015-03-06 15:35:56.910 065 15334.02 68.03 53535.53 88888.00 2015-03-06 15:35:57.410 065 15334.18 67.96 53535.56 88888.00 2015-03-06 15:35:57.910 065 15334.21 67.91 53535.53 88888.00 2015-03-06 15:35:58.410 065 15334.10 67.84 53535.43 88888.00 2015-03-06 15:35:58.910 065 15333.98 67.81 53535.40 88888.00 2015-03-06 15:35:59.410 065 15333.96 67.80 53535.37 88888.00 2015-03-06 15:35:59.910 065 15333.98 67.74 53535.53 88888.00 2015-03-06 15:36:00.410 065 15334.08 67.69 53535.66 88888.00 2015-03-06 15:36:00.910 065 15334.21 67.66 53535.58 88888.00 2015-03-06 15:36:01.410 065 15334.29 67.64 53535.50 88888.00 2015-03-06 15:36:01.910 065 15334.18 67.61 53535.45 88888.00 2015-03-06 15:36:02.410 065 15334.09 67.61 53535.49 88888.00 2015-03-06 15:36:02.910 065 15334.04 67.63 53535.59 88888.00 2015-03-06 15:36:03.410 065 15333.98 67.62 53535.65 88888.00 2015-03-06 15:36:03.910 065 15333.96 67.51 53535.60 88888.00 2015-03-06 15:36:04.410 065 15334.12 67.45 53535.58 88888.00 2015-03-06 15:36:04.910 065 15334.22 67.42 53535.58 88888.00 2015-03-06 15:36:05.410 065 15334.22 67.39 53535.58 88888.00 2015-03-06 15:36:05.910 065 15334.19 67.39 53535.49 88888.00 2015-03-06 15:36:06.410 065 15334.05 67.37 53535.49 88888.00 2015-03-06 15:36:06.910 065 15333.92 67.36 53535.53 88888.00 2015-03-06 15:36:07.410 065 15333.85 67.35 53535.65 88888.00 2015-03-06 15:36:07.910 065 15333.86 67.34 53535.69 88888.00 2015-03-06 15:36:08.410 065 15333.93 67.31 53535.73 88888.00 2015-03-06 15:36:08.910 065 15333.94 67.23 53535.69 88888.00 2015-03-06 15:36:09.410 065 15333.94 67.21 53535.65 88888.00 2015-03-06 15:36:09.910 065 15333.98 67.19 53535.55 88888.00 2015-03-06 15:36:10.410 065 15333.95 67.16 53535.48 88888.00 2015-03-06 15:36:10.910 065 15333.84 67.17 53535.47 88888.00 2015-03-06 15:36:11.410 065 15333.77 67.16 53535.46 88888.00 2015-03-06 15:36:11.910 065 15333.65 67.11 53535.50 88888.00 2015-03-06 15:36:12.410 065 15333.58 67.10 53535.49 88888.00 2015-03-06 15:36:12.910 065 15333.54 67.13 53535.55 88888.00 2015-03-06 15:36:13.410 065 15333.43 67.11 53535.63 88888.00 2015-03-06 15:36:13.910 065 15333.40 67.06 53535.69 88888.00 2015-03-06 15:36:14.410 065 15333.35 67.03 53535.71 88888.00 2015-03-06 15:36:14.910 065 15333.31 67.03 53535.77 88888.00 2015-03-06 15:36:15.410 065 15333.29 67.03 53535.78 88888.00 2015-03-06 15:36:15.910 065 15333.25 67.04 53535.74 88888.00 2015-03-06 15:36:16.410 065 15333.18 67.00 53535.72 88888.00 2015-03-06 15:36:16.910 065 15333.10 66.97 53535.78 88888.00 2015-03-06 15:36:17.410 065 15333.07 66.96 53535.77 88888.00 2015-03-06 15:36:17.910 065 15333.01 66.93 53535.69 88888.00 2015-03-06 15:36:18.410 065 15332.96 66.92 53535.60 88888.00 2015-03-06 15:36:18.910 065 15332.94 66.91 53535.69 88888.00 2015-03-06 15:36:19.410 065 15332.93 66.88 53535.73 88888.00 2015-03-06 15:36:19.910 065 15332.92 66.87 53535.71 88888.00 2015-03-06 15:36:20.410 065 15332.91 66.83 53535.74 88888.00 2015-03-06 15:36:20.910 065 15332.87 66.82 53535.85 88888.00 2015-03-06 15:36:21.410 065 15332.87 66.82 53535.96 88888.00 2015-03-06 15:36:21.910 065 15332.78 66.78 53536.04 88888.00 2015-03-06 15:36:22.410 065 15332.58 66.83 53536.07 88888.00 2015-03-06 15:36:22.910 065 15332.42 66.84 53536.08 88888.00 2015-03-06 15:36:23.410 065 15332.41 66.78 53536.04 88888.00 2015-03-06 15:36:23.910 065 15332.49 66.73 53536.00 88888.00 2015-03-06 15:36:24.410 065 15332.51 66.66 53536.11 88888.00 2015-03-06 15:36:24.910 065 15332.38 66.66 53536.27 88888.00 2015-03-06 15:36:25.410 065 15332.15 66.70 53536.29 88888.00 2015-03-06 15:36:25.910 065 15332.15 66.74 53536.21 88888.00 2015-03-06 15:36:26.410 065 15332.27 66.74 53536.21 88888.00 2015-03-06 15:36:26.910 065 15332.23 66.78 53536.36 88888.00 2015-03-06 15:36:27.410 065 15332.03 66.76 53536.33 88888.00 2015-03-06 15:36:27.910 065 15331.90 66.78 53536.29 88888.00 2015-03-06 15:36:28.410 065 15332.06 66.73 53536.22 88888.00 2015-03-06 15:36:28.910 065 15332.08 66.71 53536.39 88888.00 2015-03-06 15:36:29.410 065 15331.87 66.75 53536.41 88888.00 2015-03-06 15:36:29.910 065 15331.95 66.75 53536.34 88888.00 2015-03-06 15:36:30.410 065 15332.05 66.76 53536.34 88888.00 2015-03-06 15:36:30.910 065 15331.84 66.85 53536.51 88888.00 2015-03-06 15:36:31.410 065 15331.69 66.84 53536.47 88888.00 2015-03-06 15:36:31.910 065 15331.84 66.82 53536.42 88888.00 2015-03-06 15:36:32.410 065 15331.75 66.88 53536.51 88888.00 2015-03-06 15:36:32.910 065 15331.58 66.88 53536.45 88888.00 2015-03-06 15:36:33.410 065 15331.65 66.84 53536.45 88888.00 2015-03-06 15:36:33.910 065 15331.49 66.83 53536.53 88888.00 2015-03-06 15:36:34.410 065 15331.37 66.87 53536.41 88888.00 2015-03-06 15:36:34.910 065 15331.48 66.93 53536.47 88888.00 2015-03-06 15:36:35.410 065 15331.34 66.96 53536.49 88888.00 2015-03-06 15:36:35.910 065 15331.36 67.01 53536.48 88888.00 2015-03-06 15:36:36.410 065 15331.29 67.01 53536.58 88888.00 2015-03-06 15:36:36.910 065 15331.14 67.05 53536.55 88888.00 2015-03-06 15:36:37.410 065 15331.21 67.06 53536.49 88888.00 2015-03-06 15:36:37.910 065 15330.96 67.12 53536.54 88888.00 2015-03-06 15:36:38.410 065 15330.91 67.12 53536.48 88888.00 2015-03-06 15:36:38.910 065 15330.84 67.12 53536.57 88888.00 2015-03-06 15:36:39.410 065 15330.82 67.14 53536.61 88888.00 2015-03-06 15:36:39.910 065 15330.74 67.20 53536.64 88888.00 2015-03-06 15:36:40.410 065 15330.63 67.23 53536.64 88888.00 2015-03-06 15:36:40.910 065 15330.54 67.22 53536.67 88888.00 2015-03-06 15:36:41.410 065 15330.50 67.26 53536.59 88888.00 2015-03-06 15:36:41.910 065 15330.45 67.31 53536.65 88888.00 2015-03-06 15:36:42.410 065 15330.37 67.32 53536.61 88888.00 2015-03-06 15:36:42.910 065 15330.27 67.39 53536.64 88888.00 2015-03-06 15:36:43.410 065 15330.25 67.37 53536.55 88888.00 2015-03-06 15:36:43.910 065 15330.09 67.39 53536.66 88888.00 2015-03-06 15:36:44.410 065 15330.05 67.42 53536.67 88888.00 2015-03-06 15:36:44.910 065 15329.96 67.51 53536.78 88888.00 2015-03-06 15:36:45.410 065 15329.92 67.56 53536.80 88888.00 2015-03-06 15:36:45.910 065 15329.91 67.61 53536.85 88888.00 2015-03-06 15:36:46.410 065 15329.86 67.62 53536.89 88888.00 2015-03-06 15:36:46.910 065 15329.88 67.66 53536.93 88888.00 2015-03-06 15:36:47.410 065 15329.91 67.73 53536.92 88888.00 2015-03-06 15:36:47.910 065 15329.74 67.77 53536.96 88888.00 2015-03-06 15:36:48.410 065 15329.71 67.78 53537.09 88888.00 2015-03-06 15:36:48.910 065 15329.73 67.80 53537.07 88888.00 2015-03-06 15:36:49.410 065 15329.65 67.86 53536.96 88888.00 2015-03-06 15:36:49.910 065 15329.59 67.90 53537.06 88888.00 2015-03-06 15:36:50.410 065 15329.57 67.91 53537.02 88888.00 2015-03-06 15:36:50.910 065 15329.52 67.94 53537.02 88888.00 2015-03-06 15:36:51.410 065 15329.55 67.96 53537.08 88888.00 2015-03-06 15:36:51.910 065 15329.48 67.96 53537.08 88888.00 2015-03-06 15:36:52.410 065 15329.38 67.96 53537.09 88888.00 2015-03-06 15:36:52.910 065 15329.33 67.99 53537.11 88888.00 2015-03-06 15:36:53.410 065 15329.31 68.04 53537.07 88888.00 2015-03-06 15:36:53.910 065 15329.29 68.07 53537.02 88888.00 2015-03-06 15:36:54.410 065 15329.26 68.08 53537.04 88888.00 2015-03-06 15:36:54.910 065 15329.19 68.07 53537.06 88888.00 2015-03-06 15:36:55.410 065 15329.13 68.14 53537.10 88888.00 2015-03-06 15:36:55.910 065 15329.10 68.14 53537.11 88888.00 2015-03-06 15:36:56.410 065 15329.12 68.15 53537.14 88888.00 2015-03-06 15:36:56.910 065 15329.10 68.15 53537.17 88888.00 2015-03-06 15:36:57.410 065 15329.10 68.16 53537.19 88888.00 2015-03-06 15:36:57.910 065 15329.05 68.22 53537.22 88888.00 2015-03-06 15:36:58.410 065 15329.04 68.21 53537.29 88888.00 2015-03-06 15:36:58.910 065 15329.02 68.24 53537.29 88888.00 2015-03-06 15:36:59.410 065 15328.98 68.27 53537.18 88888.00 2015-03-06 15:36:59.910 065 15328.98 68.31 53537.16 88888.00 2015-03-06 15:37:00.410 065 15328.97 68.33 53537.13 88888.00 2015-03-06 15:37:00.910 065 15329.00 68.35 53537.14 88888.00 2015-03-06 15:37:01.410 065 15329.00 68.32 53537.11 88888.00 2015-03-06 15:37:01.910 065 15328.94 68.31 53537.04 88888.00 2015-03-06 15:37:02.410 065 15328.95 68.38 53537.04 88888.00 2015-03-06 15:37:02.910 065 15329.00 68.41 53536.99 88888.00 2015-03-06 15:37:03.410 065 15328.98 68.47 53536.94 88888.00 2015-03-06 15:37:03.910 065 15329.03 68.49 53536.91 88888.00 2015-03-06 15:37:04.410 065 15329.02 68.55 53536.87 88888.00 2015-03-06 15:37:04.910 065 15329.05 68.58 53536.84 88888.00 2015-03-06 15:37:05.410 065 15329.10 68.59 53536.87 88888.00 2015-03-06 15:37:05.910 065 15329.13 68.60 53536.85 88888.00 2015-03-06 15:37:06.410 065 15329.13 68.66 53536.91 88888.00 2015-03-06 15:37:06.910 065 15329.15 68.68 53536.92 88888.00 2015-03-06 15:37:07.410 065 15329.14 68.72 53536.88 88888.00 2015-03-06 15:37:07.910 065 15329.17 68.75 53536.73 88888.00 2015-03-06 15:37:08.410 065 15329.21 68.75 53536.73 88888.00 2015-03-06 15:37:08.910 065 15329.24 68.77 53536.68 88888.00 2015-03-06 15:37:09.410 065 15329.22 68.84 53536.68 88888.00 2015-03-06 15:37:09.910 065 15329.25 68.86 53536.69 88888.00 2015-03-06 15:37:10.410 065 15329.33 68.92 53536.64 88888.00 2015-03-06 15:37:10.910 065 15329.35 68.98 53536.61 88888.00 2015-03-06 15:37:11.410 065 15329.34 69.02 53536.57 88888.00 2015-03-06 15:37:11.910 065 15329.35 69.01 53536.61 88888.00 2015-03-06 15:37:12.410 065 15329.44 69.04 53536.51 88888.00 2015-03-06 15:37:12.910 065 15329.44 69.05 53536.58 88888.00 2015-03-06 15:37:13.410 065 15329.51 69.09 53536.64 88888.00 2015-03-06 15:37:13.910 065 15329.48 69.13 53536.62 88888.00 2015-03-06 15:37:14.410 065 15329.46 69.18 53536.56 88888.00 2015-03-06 15:37:14.910 065 15329.53 69.19 53536.49 88888.00 2015-03-06 15:37:15.410 065 15329.55 69.21 53536.50 88888.00 2015-03-06 15:37:15.910 065 15329.59 69.25 53536.55 88888.00 2015-03-06 15:37:16.410 065 15329.64 69.27 53536.59 88888.00 2015-03-06 15:37:16.910 065 15329.61 69.33 53536.60 88888.00 2015-03-06 15:37:17.410 065 15329.67 69.34 53536.57 88888.00 2015-03-06 15:37:17.910 065 15329.66 69.35 53536.56 88888.00 2015-03-06 15:37:18.410 065 15329.64 69.36 53536.52 88888.00 2015-03-06 15:37:18.910 065 15329.69 69.41 53536.48 88888.00 2015-03-06 15:37:19.410 065 15329.71 69.44 53536.46 88888.00 2015-03-06 15:37:19.910 065 15329.71 69.42 53536.51 88888.00 2015-03-06 15:37:20.410 065 15329.75 69.46 53536.53 88888.00 2015-03-06 15:37:20.910 065 15329.77 69.48 53536.54 88888.00 2015-03-06 15:37:21.410 065 15329.80 69.47 53536.50 88888.00 2015-03-06 15:37:21.910 065 15329.76 69.53 53536.45 88888.00 2015-03-06 15:37:22.410 065 15329.82 69.60 53536.45 88888.00 2015-03-06 15:37:22.910 065 15329.84 69.62 53536.42 88888.00 2015-03-06 15:37:23.410 065 15329.85 69.63 53536.45 88888.00 2015-03-06 15:37:23.910 065 15329.91 69.64 53536.47 88888.00 2015-03-06 15:37:24.410 065 15329.83 69.73 53536.48 88888.00 2015-03-06 15:37:24.910 065 15329.87 69.79 53536.45 88888.00 2015-03-06 15:37:25.411 065 15329.83 69.85 53536.36 88888.00 2015-03-06 15:37:25.911 065 15329.86 69.85 53536.35 88888.00 2015-03-06 15:37:26.411 065 15329.88 69.86 53536.29 88888.00 2015-03-06 15:37:26.911 065 15329.83 69.88 53536.25 88888.00 2015-03-06 15:37:27.411 065 15329.87 69.88 53536.16 88888.00 2015-03-06 15:37:27.911 065 15329.84 69.95 53536.28 88888.00 2015-03-06 15:37:28.411 065 15329.93 69.95 53536.28 88888.00 2015-03-06 15:37:28.911 065 15329.91 69.95 53536.28 88888.00 2015-03-06 15:37:29.411 065 15329.93 69.95 53536.33 88888.00 2015-03-06 15:37:29.911 065 15329.83 69.97 53536.34 88888.00 2015-03-06 15:37:30.411 065 15329.86 69.98 53536.32 88888.00 2015-03-06 15:37:30.911 065 15329.89 69.96 53536.28 88888.00 2015-03-06 15:37:31.411 065 15329.92 69.96 53536.36 88888.00 2015-03-06 15:37:31.911 065 15329.92 69.99 53536.30 88888.00 2015-03-06 15:37:32.411 065 15329.88 70.00 53536.32 88888.00 2015-03-06 15:37:32.911 065 15329.93 70.03 53536.30 88888.00 2015-03-06 15:37:33.411 065 15329.88 70.04 53536.32 88888.00 2015-03-06 15:37:33.911 065 15330.03 70.02 53536.30 88888.00 2015-03-06 15:37:34.411 065 15330.00 70.00 53536.27 88888.00 2015-03-06 15:37:34.911 065 15329.98 70.04 53536.18 88888.00 2015-03-06 15:37:35.411 065 15329.89 70.08 53536.18 88888.00 2015-03-06 15:37:35.911 065 15329.95 70.12 53536.16 88888.00 2015-03-06 15:37:36.411 065 15329.93 70.13 53536.14 88888.00 2015-03-06 15:37:36.911 065 15329.95 70.14 53536.18 88888.00 2015-03-06 15:37:37.411 065 15329.92 70.17 53536.12 88888.00 2015-03-06 15:37:37.911 065 15329.94 70.17 53536.13 88888.00 2015-03-06 15:37:38.411 065 15329.96 70.15 53536.05 88888.00 2015-03-06 15:37:38.911 065 15330.00 70.13 53536.11 88888.00 2015-03-06 15:37:39.411 065 15330.00 70.08 53536.07 88888.00 2015-03-06 15:37:39.911 065 15329.98 70.11 53536.08 88888.00 2015-03-06 15:37:40.411 065 15330.00 70.11 53536.01 88888.00 2015-03-06 15:37:40.911 065 15330.02 70.13 53536.08 88888.00 2015-03-06 15:37:41.411 065 15330.04 70.13 53536.08 88888.00 2015-03-06 15:37:41.911 065 15330.05 70.11 53536.08 88888.00 2015-03-06 15:37:42.411 065 15330.02 70.12 53535.98 88888.00 2015-03-06 15:37:42.911 065 15330.06 70.11 53536.00 88888.00 2015-03-06 15:37:43.411 065 15330.07 70.07 53535.94 88888.00 2015-03-06 15:37:43.911 065 15330.14 70.10 53535.98 88888.00 2015-03-06 15:37:44.411 065 15330.12 70.07 53535.96 88888.00 2015-03-06 15:37:44.911 065 15330.23 70.08 53535.93 88888.00 2015-03-06 15:37:45.411 065 15330.18 70.14 53535.88 88888.00 2015-03-06 15:37:45.911 065 15330.24 70.15 53535.90 88888.00 2015-03-06 15:37:46.411 065 15330.15 70.20 53535.95 88888.00 2015-03-06 15:37:46.911 065 15330.32 70.16 53535.94 88888.00 2015-03-06 15:37:47.411 065 15330.24 70.15 53535.99 88888.00 2015-03-06 15:37:47.911 065 15330.29 70.13 53535.87 88888.00 2015-03-06 15:37:48.411 065 15330.31 70.15 53535.88 88888.00 2015-03-06 15:37:48.911 065 15330.31 70.12 53535.79 88888.00 2015-03-06 15:37:49.411 065 15330.39 70.08 53535.79 88888.00 2015-03-06 15:37:49.911 065 15330.27 70.11 53535.79 88888.00 2015-03-06 15:37:50.411 065 15330.36 70.06 53535.79 88888.00 2015-03-06 15:37:50.911 065 15330.30 70.05 53535.80 88888.00 2015-03-06 15:37:51.411 065 15330.34 70.02 53535.73 88888.00 2015-03-06 15:37:51.911 065 15330.43 70.04 53535.72 88888.00 2015-03-06 15:37:52.411 065 15330.33 70.03 53535.71 88888.00 2015-03-06 15:37:52.911 065 15330.41 69.98 53535.71 88888.00 2015-03-06 15:37:53.411 065 15330.40 70.00 53535.80 88888.00 2015-03-06 15:37:53.911 065 15330.45 69.96 53535.79 88888.00 2015-03-06 15:37:54.411 065 15330.46 69.97 53535.85 88888.00 2015-03-06 15:37:54.911 065 15330.34 69.99 53535.85 88888.00 2015-03-06 15:37:55.411 065 15330.46 69.95 53535.86 88888.00 2015-03-06 15:37:55.911 065 15330.34 69.90 53535.89 88888.00 2015-03-06 15:37:56.411 065 15330.36 69.86 53535.84 88888.00 2015-03-06 15:37:56.911 065 15330.36 69.86 53535.86 88888.00 2015-03-06 15:37:57.411 065 15330.32 69.87 53535.78 88888.00 2015-03-06 15:37:57.911 065 15330.40 69.87 53535.79 88888.00 2015-03-06 15:37:58.411 065 15330.27 69.87 53535.73 88888.00 2015-03-06 15:37:58.911 065 15330.39 69.82 53535.71 88888.00 2015-03-06 15:37:59.411 065 15330.27 69.81 53535.72 88888.00 2015-03-06 15:37:59.911 065 15330.29 69.78 53535.60 88888.00 2015-03-06 15:38:00.411 065 15330.29 69.77 53535.65 88888.00 2015-03-06 15:38:00.911 065 15330.15 69.73 53535.59 88888.00 2015-03-06 15:38:01.411 065 15330.25 69.73 53535.60 88888.00 2015-03-06 15:38:01.911 065 15330.14 69.69 53535.64 88888.00 2015-03-06 15:38:02.411 065 15330.22 69.65 53535.56 88888.00 2015-03-06 15:38:02.911 065 15330.27 69.68 53535.60 88888.00 2015-03-06 15:38:03.411 065 15330.15 69.70 53535.52 88888.00 2015-03-06 15:38:03.911 065 15330.27 69.65 53535.52 88888.00 2015-03-06 15:38:04.411 065 15330.16 69.68 53535.59 88888.00 2015-03-06 15:38:04.911 065 15330.15 69.70 53535.51 88888.00 2015-03-06 15:38:05.411 065 15330.13 69.70 53535.54 88888.00 2015-03-06 15:38:05.911 065 15330.04 69.69 53535.49 88888.00 2015-03-06 15:38:06.411 065 15330.11 69.67 53535.46 88888.00 2015-03-06 15:38:06.911 065 15329.92 69.69 53535.55 88888.00 2015-03-06 15:38:07.411 065 15330.05 69.72 53535.47 88888.00 2015-03-06 15:38:07.911 065 15330.01 69.77 53535.49 88888.00 2015-03-06 15:38:08.411 065 15329.95 69.84 53535.45 88888.00 2015-03-06 15:38:08.911 065 15330.01 69.82 53535.46 88888.00 2015-03-06 15:38:09.411 065 15329.93 69.81 53535.46 88888.00 2015-03-06 15:38:09.911 065 15330.06 69.79 53535.44 88888.00 2015-03-06 15:38:10.411 065 15329.93 69.87 53535.51 88888.00 2015-03-06 15:38:10.911 065 15329.92 69.91 53535.46 88888.00 2015-03-06 15:38:11.411 065 15329.94 69.98 53535.53 88888.00 2015-03-06 15:38:11.911 065 15329.92 70.00 53535.50 88888.00 2015-03-06 15:38:12.411 065 15330.00 70.04 53535.50 88888.00 2015-03-06 15:38:12.911 065 15329.87 70.11 53535.52 88888.00 2015-03-06 15:38:13.411 065 15330.02 70.12 53535.55 88888.00 2015-03-06 15:38:13.911 065 15329.91 70.13 53535.54 88888.00 2015-03-06 15:38:14.411 065 15329.94 70.11 53535.50 88888.00 2015-03-06 15:38:14.911 065 15329.95 70.14 53535.60 88888.00 2015-03-06 15:38:15.411 065 15329.92 70.16 53535.55 88888.00 2015-03-06 15:38:15.911 065 15330.01 70.14 53535.56 88888.00 2015-03-06 15:38:16.411 065 15329.93 70.13 53535.51 88888.00 2015-03-06 15:38:16.911 065 15330.01 70.15 53535.46 88888.00 2015-03-06 15:38:17.411 065 15329.92 70.17 53535.53 88888.00 2015-03-06 15:38:17.911 065 15329.96 70.17 53535.46 88888.00 2015-03-06 15:38:18.411 065 15329.95 70.19 53535.63 88888.00 2015-03-06 15:38:18.911 065 15329.87 70.20 53535.60 88888.00 2015-03-06 15:38:19.411 065 15329.91 70.22 53535.59 88888.00 2015-03-06 15:38:19.911 065 15329.84 70.22 53535.60 88888.00 2015-03-06 15:38:20.411 065 15329.95 70.21 53535.61 88888.00 2015-03-06 15:38:20.911 065 15329.86 70.22 53535.64 88888.00 2015-03-06 15:38:21.411 065 15329.92 70.25 53535.61 88888.00 2015-03-06 15:38:21.911 065 15329.82 70.28 53535.65 88888.00 2015-03-06 15:38:22.411 065 15329.85 70.24 53535.61 88888.00 2015-03-06 15:38:22.911 065 15329.77 70.25 53535.61 88888.00 2015-03-06 15:38:23.411 065 15329.78 70.22 53535.53 88888.00 2015-03-06 15:38:23.911 065 15329.76 70.21 53535.61 88888.00 2015-03-06 15:38:24.411 065 15329.82 70.19 53535.57 88888.00 2015-03-06 15:38:24.911 065 15329.79 70.19 53535.65 88888.00 2015-03-06 15:38:25.411 065 15329.75 70.17 53535.56 88888.00 2015-03-06 15:38:25.911 065 15329.86 70.15 53535.56 88888.00 2015-03-06 15:38:26.411 065 15329.78 70.12 53535.59 88888.00 2015-03-06 15:38:26.911 065 15329.84 70.11 53535.59 88888.00 2015-03-06 15:38:27.411 065 15329.71 70.10 53535.60 88888.00 2015-03-06 15:38:27.911 065 15329.79 70.06 53535.57 88888.00 2015-03-06 15:38:28.411 065 15329.70 70.10 53535.63 88888.00 2015-03-06 15:38:28.911 065 15329.83 70.12 53535.60 88888.00 2015-03-06 15:38:29.411 065 15329.71 70.15 53535.58 88888.00 2015-03-06 15:38:29.911 065 15329.78 70.15 53535.60 88888.00 2015-03-06 15:38:30.411 065 15329.77 70.14 53535.65 88888.00 2015-03-06 15:38:30.911 065 15329.78 70.10 53535.56 88888.00 2015-03-06 15:38:31.411 065 15329.69 70.07 53535.59 88888.00 2015-03-06 15:38:31.911 065 15329.66 70.06 53535.52 88888.00 2015-03-06 15:38:32.411 065 15329.67 70.05 53535.48 88888.00 2015-03-06 15:38:32.911 065 15329.61 70.04 53535.44 88888.00 2015-03-06 15:38:33.411 065 15329.68 70.03 53535.52 88888.00 2015-03-06 15:38:33.911 065 15329.60 70.00 53535.51 88888.00 2015-03-06 15:38:34.411 065 15329.69 70.02 53535.55 88888.00 2015-03-06 15:38:34.911 065 15329.59 70.05 53535.55 88888.00 2015-03-06 15:38:35.411 065 15329.64 70.05 53535.50 88888.00 2015-03-06 15:38:35.911 065 15329.48 70.02 53535.53 88888.00 2015-03-06 15:38:36.411 065 15329.52 69.99 53535.49 88888.00 2015-03-06 15:38:36.911 065 15329.49 69.99 53535.49 88888.00 2015-03-06 15:38:37.411 065 15329.55 70.03 53535.39 88888.00 2015-03-06 15:38:37.911 065 15329.46 70.06 53535.39 88888.00 2015-03-06 15:38:38.411 065 15329.58 70.05 53535.30 88888.00 2015-03-06 15:38:38.911 065 15329.53 70.10 53535.35 88888.00 2015-03-06 15:38:39.411 065 15329.51 70.11 53535.26 88888.00 2015-03-06 15:38:39.911 065 15329.51 70.11 53535.28 88888.00 2015-03-06 15:38:40.411 065 15329.51 70.06 53535.25 88888.00 2015-03-06 15:38:40.911 065 15329.58 70.07 53535.33 88888.00 2015-03-06 15:38:41.411 065 15329.57 70.14 53535.29 88888.00 2015-03-06 15:38:41.911 065 15329.61 70.22 53535.26 88888.00 2015-03-06 15:38:42.411 065 15329.49 70.26 53535.32 88888.00 2015-03-06 15:38:42.911 065 15329.65 70.28 53535.29 88888.00 2015-03-06 15:38:43.411 065 15329.59 70.29 53535.32 88888.00 2015-03-06 15:38:43.911 065 15329.67 70.29 53535.26 88888.00 2015-03-06 15:38:44.411 065 15329.67 70.32 53535.29 88888.00 2015-03-06 15:38:44.911 065 15329.68 70.34 53535.20 88888.00 2015-03-06 15:38:45.411 065 15329.82 70.36 53535.20 88888.00 2015-03-06 15:38:45.911 065 15329.76 70.32 53535.06 88888.00 2015-03-06 15:38:46.411 065 15329.92 70.29 53535.12 88888.00 2015-03-06 15:38:46.911 065 15329.94 70.34 53535.23 88888.00 2015-03-06 15:38:47.411 065 15329.95 70.43 53535.10 88888.00 2015-03-06 15:38:47.911 065 15330.13 70.37 53535.10 88888.00 2015-03-06 15:38:48.411 065 15330.07 70.37 53535.21 88888.00 2015-03-06 15:38:48.911 065 15330.06 70.37 53535.17 88888.00 2015-03-06 15:38:49.411 065 15330.24 70.38 53535.15 88888.00 2015-03-06 15:38:49.911 065 15330.18 70.33 53535.18 88888.00 2015-03-06 15:38:50.411 065 15330.27 70.32 53535.10 88888.00 2015-03-06 15:38:50.911 065 15330.41 70.25 53535.12 88888.00 2015-03-06 15:38:51.411 065 15330.41 70.22 53535.15 88888.00 2015-03-06 15:38:51.911 065 15330.46 70.20 53535.08 88888.00 2015-03-06 15:38:52.411 065 15330.65 70.19 53535.04 88888.00 2015-03-06 15:38:52.911 065 15330.58 70.15 53535.09 88888.00 2015-03-06 15:38:53.411 065 15330.45 70.13 53535.04 88888.00 2015-03-06 15:38:53.911 065 15330.58 70.13 53534.95 88888.00 2015-03-06 15:38:54.411 065 15330.76 70.12 53534.93 88888.00 2015-03-06 15:38:54.911 065 15330.70 70.06 53534.91 88888.00 2015-03-06 15:38:55.411 065 15330.57 70.08 53534.89 88888.00 2015-03-06 15:38:55.911 065 15330.67 70.00 53534.79 88888.00 2015-03-06 15:38:56.411 065 15330.90 69.90 53534.78 88888.00 2015-03-06 15:38:56.911 065 15330.95 69.85 53534.85 88888.00 2015-03-06 15:38:57.411 065 15330.86 69.82 53534.82 88888.00 2015-03-06 15:38:57.911 065 15330.81 69.80 53534.73 88888.00 2015-03-06 15:38:58.411 065 15330.90 69.74 53534.70 88888.00 2015-03-06 15:38:58.911 065 15331.03 69.71 53534.72 88888.00 2015-03-06 15:38:59.411 065 15331.01 69.69 53534.82 88888.00 2015-03-06 15:38:59.911 065 15330.83 69.65 53534.85 88888.00 2015-03-06 15:39:00.411 065 15330.74 69.67 53534.77 88888.00 2015-03-06 15:39:00.911 065 15330.82 69.68 53534.65 88888.00 2015-03-06 15:39:01.411 065 15330.92 69.68 53534.64 88888.00 2015-03-06 15:39:01.911 065 15330.95 69.60 53534.71 88888.00 2015-03-06 15:39:02.411 065 15330.82 69.56 53534.71 88888.00 2015-03-06 15:39:02.911 065 15330.68 69.56 53534.65 88888.00 2015-03-06 15:39:03.411 065 15330.65 69.59 53534.51 88888.00 2015-03-06 15:39:03.911 065 15330.77 69.61 53534.39 88888.00 2015-03-06 15:39:04.411 065 15330.85 69.62 53534.39 88888.00 2015-03-06 15:39:04.911 065 15330.83 69.67 53534.52 88888.00 2015-03-06 15:39:05.411 065 15330.65 69.70 53534.60 88888.00 2015-03-06 15:39:05.911 065 15330.57 69.71 53534.57 88888.00 2015-03-06 15:39:06.411 065 15330.63 69.73 53534.48 88888.00 2015-03-06 15:39:06.911 065 15330.73 69.77 53534.46 88888.00 2015-03-06 15:39:07.411 065 15330.78 69.86 53534.52 88888.00 2015-03-06 15:39:07.911 065 15330.59 69.90 53534.62 88888.00 2015-03-06 15:39:08.411 065 15330.33 70.00 53534.52 88888.00 2015-03-06 15:39:08.911 065 15330.27 70.04 53534.46 88888.00 2015-03-06 15:39:09.411 065 15330.37 70.04 53534.51 88888.00 2015-03-06 15:39:09.911 065 15330.24 70.03 53534.60 88888.00 2015-03-06 15:39:10.411 065 15329.98 70.02 53534.55 88888.00 2015-03-06 15:39:10.911 065 15330.02 70.03 53534.49 88888.00 2015-03-06 15:39:11.411 065 15330.18 70.04 53534.49 88888.00 2015-03-06 15:39:11.911 065 15330.12 70.02 53534.60 88888.00 2015-03-06 15:39:12.411 065 15329.97 70.00 53534.60 88888.00 2015-03-06 15:39:12.911 065 15330.11 70.04 53534.48 88888.00 2015-03-06 15:39:13.411 065 15330.18 70.11 53534.58 88888.00 2015-03-06 15:39:13.911 065 15330.00 70.13 53534.63 88888.00 2015-03-06 15:39:14.411 065 15330.00 70.11 53534.54 88888.00 2015-03-06 15:39:14.911 065 15330.18 70.08 53534.55 88888.00 2015-03-06 15:39:15.411 065 15330.19 70.05 53534.67 88888.00 2015-03-06 15:39:15.911 065 15330.07 70.11 53534.68 88888.00 2015-03-06 15:39:16.411 065 15330.20 70.12 53534.57 88888.00 2015-03-06 15:39:16.911 065 15330.31 70.16 53534.60 88888.00 2015-03-06 15:39:17.411 065 15330.27 70.23 53534.73 88888.00 2015-03-06 15:39:17.911 065 15330.27 70.31 53534.67 88888.00 2015-03-06 15:39:18.411 065 15330.49 70.36 53534.56 88888.00 2015-03-06 15:39:18.911 065 15330.75 70.38 53534.59 88888.00 2015-03-06 15:39:19.411 065 15330.83 70.39 53534.68 88888.00 2015-03-06 15:39:19.911 065 15330.79 70.40 53534.73 88888.00 2015-03-06 15:39:20.411 065 15330.88 70.39 53534.66 88888.00 2015-03-06 15:39:20.911 065 15331.08 70.36 53534.59 88888.00 2015-03-06 15:39:21.411 065 15331.31 70.32 53534.69 88888.00 2015-03-06 15:39:21.911 065 15331.49 70.23 53534.75 88888.00 2015-03-06 15:39:22.411 065 15331.63 70.10 53534.84 88888.00 2015-03-06 15:39:22.911 065 15331.64 69.93 53534.92 88888.00 2015-03-06 15:39:23.411 065 15331.54 69.85 53534.94 88888.00 2015-03-06 15:39:23.911 065 15331.39 69.77 53534.95 88888.00 2015-03-06 15:39:24.411 065 15331.38 69.68 53534.85 88888.00 2015-03-06 15:39:24.911 065 15331.49 69.63 53534.79 88888.00 2015-03-06 15:39:25.411 065 15331.55 69.58 53534.79 88888.00 2015-03-06 15:39:25.911 065 15331.57 69.47 53534.78 88888.00 2015-03-06 15:39:26.411 065 15331.56 69.38 53534.85 88888.00 2015-03-06 15:39:26.911 065 15331.49 69.34 53534.93 88888.00 2015-03-06 15:39:27.411 065 15331.29 69.31 53535.01 88888.00 2015-03-06 15:39:27.911 065 15331.11 69.24 53534.93 88888.00 2015-03-06 15:39:28.411 065 15331.12 69.17 53534.83 88888.00 2015-03-06 15:39:28.911 065 15331.23 69.11 53534.83 88888.00 2015-03-06 15:39:29.411 065 15331.31 69.09 53534.87 88888.00 2015-03-06 15:39:29.911 065 15331.22 69.05 53534.94 88888.00 2015-03-06 15:39:30.411 065 15331.04 69.04 53534.99 88888.00 2015-03-06 15:39:30.911 065 15330.91 69.00 53535.00 88888.00 2015-03-06 15:39:31.411 065 15330.96 68.98 53534.93 88888.00 2015-03-06 15:39:31.911 065 15331.08 68.98 53534.90 88888.00 2015-03-06 15:39:32.411 065 15330.99 68.94 53534.98 88888.00 2015-03-06 15:39:32.911 065 15330.72 68.92 53534.98 88888.00 2015-03-06 15:39:33.411 065 15330.70 68.93 53534.88 88888.00 2015-03-06 15:39:33.911 065 15330.81 68.87 53534.83 88888.00 2015-03-06 15:39:34.411 065 15330.84 68.84 53534.90 88888.00 2015-03-06 15:39:34.911 065 15330.65 68.87 53534.95 88888.00 2015-03-06 15:39:35.411 065 15330.54 68.89 53534.83 88888.00 2015-03-06 15:39:35.911 065 15330.63 68.86 53534.80 88888.00 2015-03-06 15:39:36.411 065 15330.67 68.85 53534.90 88888.00 2015-03-06 15:39:36.911 065 15330.50 68.92 53534.98 88888.00 2015-03-06 15:39:37.411 065 15330.38 68.95 53534.87 88888.00 2015-03-06 15:39:37.911 065 15330.52 68.95 53534.84 88888.00 2015-03-06 15:39:38.411 065 15330.47 68.98 53534.98 88888.00 2015-03-06 15:39:38.911 065 15330.33 69.04 53534.99 88888.00 2015-03-06 15:39:39.411 065 15330.34 69.04 53534.93 88888.00 2015-03-06 15:39:39.911 065 15330.41 69.05 53534.95 88888.00 2015-03-06 15:39:40.411 065 15330.27 69.10 53535.04 88888.00 2015-03-06 15:39:40.911 065 15330.15 69.13 53534.93 88888.00 2015-03-06 15:39:41.411 065 15330.25 69.12 53534.89 88888.00 2015-03-06 15:39:41.911 065 15330.19 69.17 53535.00 88888.00 2015-03-06 15:39:42.411 065 15330.09 69.17 53534.98 88888.00 2015-03-06 15:39:42.911 065 15330.22 69.17 53534.94 88888.00 2015-03-06 15:39:43.411 065 15330.18 69.28 53534.96 88888.00 2015-03-06 15:39:43.911 065 15330.05 69.35 53534.93 88888.00 2015-03-06 15:39:44.411 065 15330.21 69.31 53534.84 88888.00 2015-03-06 15:39:44.911 065 15330.23 69.30 53535.03 88888.00 2015-03-06 15:39:45.411 065 15330.10 69.37 53535.09 88888.00 2015-03-06 15:39:45.911 065 15330.25 69.41 53535.07 88888.00 2015-03-06 15:39:46.411 065 15330.28 69.39 53535.17 88888.00 2015-03-06 15:39:46.911 065 15330.15 69.44 53535.11 88888.00 2015-03-06 15:39:47.411 065 15330.28 69.43 53535.00 88888.00 2015-03-06 15:39:47.911 065 15330.30 69.45 53535.15 88888.00 2015-03-06 15:39:48.411 065 15330.13 69.50 53535.12 88888.00 2015-03-06 15:39:48.911 065 15330.20 69.55 53535.04 88888.00 2015-03-06 15:39:49.411 065 15330.20 69.59 53535.17 88888.00 2015-03-06 15:39:49.911 065 15330.09 69.64 53535.19 88888.00 2015-03-06 15:39:50.411 065 15330.15 69.67 53535.21 88888.00 2015-03-06 15:39:50.911 065 15330.10 69.70 53535.35 88888.00 2015-03-06 15:39:51.411 065 15330.00 69.73 53535.26 88888.00 2015-03-06 15:39:51.911 065 15330.06 69.74 53535.18 88888.00 2015-03-06 15:39:52.411 065 15329.89 69.78 53535.24 88888.00 2015-03-06 15:39:52.911 065 15330.01 69.82 53535.29 88888.00 2015-03-06 15:39:53.411 065 15330.00 69.85 53535.41 88888.00 2015-03-06 15:39:53.911 065 15329.89 69.87 53535.43 88888.00 2015-03-06 15:39:54.411 065 15329.97 69.91 53535.43 88888.00 2015-03-06 15:39:54.911 065 15329.83 69.93 53535.45 88888.00 2015-03-06 15:39:55.411 065 15329.86 69.94 53535.41 88888.00 2015-03-06 15:39:55.911 065 15329.73 69.95 53535.50 88888.00 2015-03-06 15:39:56.411 065 15329.69 69.93 53535.39 88888.00 2015-03-06 15:39:56.911 065 15329.68 69.88 53535.51 88888.00 2015-03-06 15:39:57.411 065 15329.68 69.90 53535.47 88888.00 2015-03-06 15:39:57.911 065 15329.70 69.93 53535.53 88888.00 2015-03-06 15:39:58.411 065 15329.71 69.95 53535.51 88888.00 2015-03-06 15:39:58.911 065 15329.82 69.95 53535.47 88888.00 2015-03-06 15:39:59.411 065 15329.71 69.97 53535.31 88888.00 2015-03-06 15:39:59.911 065 15329.88 69.93 53535.45 88888.00 2015-03-06 15:40:00.411 065 15329.89 69.91 53535.58 88888.00 2015-03-06 15:40:00.911 065 15330.00 69.97 53535.55 88888.00 2015-03-06 15:40:01.411 065 15330.02 69.96 53535.64 88888.00 2015-03-06 15:40:01.911 065 15330.03 69.89 53535.55 88888.00 2015-03-06 15:40:02.411 065 15330.10 69.85 53535.69 88888.00 2015-03-06 15:40:02.911 065 15330.06 69.82 53535.60 88888.00 2015-03-06 15:40:03.411 065 15330.23 69.73 53535.54 88888.00 2015-03-06 15:40:03.911 065 15330.13 69.70 53535.54 88888.00 2015-03-06 15:40:04.411 065 15330.16 69.68 53535.40 88888.00 2015-03-06 15:40:04.911 065 15330.18 69.63 53535.46 88888.00 2015-03-06 15:40:05.411 065 15330.06 69.63 53535.43 88888.00 2015-03-06 15:40:05.911 065 15330.07 69.58 53535.41 88888.00 2015-03-06 15:40:06.411 065 15329.96 69.59 53535.50 88888.00 2015-03-06 15:40:06.911 065 15330.05 69.60 53535.33 88888.00 2015-03-06 15:40:07.411 065 15330.03 69.55 53535.36 88888.00 2015-03-06 15:40:07.911 065 15329.82 69.59 53535.29 88888.00 2015-03-06 15:40:08.411 065 15329.91 69.56 53535.26 88888.00 2015-03-06 15:40:08.911 065 15329.71 69.60 53535.31 88888.00 2015-03-06 15:40:09.411 065 15329.70 69.58 53535.23 88888.00 2015-03-06 15:40:09.911 065 15329.65 69.56 53535.27 88888.00 2015-03-06 15:40:10.411 065 15329.57 69.58 53535.25 88888.00 2015-03-06 15:40:10.911 065 15329.58 69.58 53535.33 88888.00 2015-03-06 15:40:11.411 065 15329.44 69.59 53535.36 88888.00 2015-03-06 15:40:11.911 065 15329.46 69.61 53535.35 88888.00 2015-03-06 15:40:12.411 065 15329.37 69.68 53535.35 88888.00 2015-03-06 15:40:12.911 065 15329.38 69.68 53535.34 88888.00 2015-03-06 15:40:13.411 065 15329.30 69.68 53535.27 88888.00 2015-03-06 15:40:13.911 065 15329.42 69.70 53535.26 88888.00 2015-03-06 15:40:14.411 065 15329.31 69.72 53535.26 88888.00 2015-03-06 15:40:14.911 065 15329.40 69.73 53535.28 88888.00 2015-03-06 15:40:15.411 065 15329.30 69.76 53535.33 88888.00 2015-03-06 15:40:15.911 065 15329.40 69.71 53535.21 88888.00 2015-03-06 15:40:16.411 065 15329.38 69.69 53535.23 88888.00 2015-03-06 15:40:16.911 065 15329.48 69.69 53535.29 88888.00 2015-03-06 15:40:17.411 065 15329.49 69.68 53535.34 88888.00 2015-03-06 15:40:17.911 065 15329.57 69.62 53535.29 88888.00 2015-03-06 15:40:18.411 065 15329.62 69.58 53535.39 88888.00 2015-03-06 15:40:18.911 065 15329.64 69.52 53535.32 88888.00 2015-03-06 15:40:19.411 065 15329.74 69.46 53535.32 88888.00 2015-03-06 15:40:19.911 065 15329.65 69.43 53535.27 88888.00 2015-03-06 15:40:20.411 065 15329.86 69.35 53535.21 88888.00 2015-03-06 15:40:20.911 065 15329.82 69.30 53535.23 88888.00 2015-03-06 15:40:21.411 065 15329.85 69.24 53535.09 88888.00 2015-03-06 15:40:21.911 065 15329.93 69.18 53535.16 88888.00 2015-03-06 15:40:22.411 065 15329.84 69.11 53535.15 88888.00 2015-03-06 15:40:22.911 065 15329.96 69.05 53535.14 88888.00 2015-03-06 15:40:23.411 065 15329.98 69.02 53535.20 88888.00 2015-03-06 15:40:23.911 065 15329.95 69.02 53535.11 88888.00 2015-03-06 15:40:24.411 065 15330.10 68.94 53535.16 88888.00 2015-03-06 15:40:24.911 065 15330.02 68.89 53535.23 88888.00 2015-03-06 15:40:25.411 065 15330.06 68.89 53535.09 88888.00 2015-03-06 15:40:25.911 065 15330.19 68.91 53535.12 88888.00 2015-03-06 15:40:26.411 065 15330.04 68.91 53535.12 88888.00 2015-03-06 15:40:26.911 065 15330.13 68.91 53535.05 88888.00 2015-03-06 15:40:27.411 065 15330.18 68.89 53535.11 88888.00 2015-03-06 15:40:27.911 065 15330.06 68.87 53535.14 88888.00 2015-03-06 15:40:28.411 065 15330.12 68.85 53535.07 88888.00 2015-03-06 15:40:28.911 065 15330.06 68.87 53535.14 88888.00 2015-03-06 15:40:29.411 065 15329.98 68.89 53535.09 88888.00 2015-03-06 15:40:29.911 065 15330.12 68.86 53535.04 88888.00 2015-03-06 15:40:30.411 065 15330.15 68.82 53535.12 88888.00 2015-03-06 15:40:30.911 065 15329.98 68.75 53535.12 88888.00 2015-03-06 15:40:31.411 065 15330.10 68.75 53534.98 88888.00 2015-03-06 15:40:31.911 065 15330.03 68.73 53535.08 88888.00 2015-03-06 15:40:32.411 065 15329.95 68.67 53535.01 88888.00 2015-03-06 15:40:32.911 065 15330.09 68.63 53534.98 88888.00 2015-03-06 15:40:33.411 065 15329.97 68.61 53535.06 88888.00 2015-03-06 15:40:33.911 065 15329.92 68.58 53534.99 88888.00 2015-03-06 15:40:34.411 065 15330.03 68.53 53534.94 88888.00 2015-03-06 15:40:34.911 065 15329.87 68.52 53534.98 88888.00 2015-03-06 15:40:35.411 065 15329.86 68.53 53534.89 88888.00 2015-03-06 15:40:35.911 065 15329.95 68.53 53534.95 88888.00 2015-03-06 15:40:36.411 065 15329.78 68.55 53535.04 88888.00 2015-03-06 15:40:36.911 065 15329.82 68.57 53534.87 88888.00 2015-03-06 15:40:37.411 065 15329.76 68.57 53534.93 88888.00 2015-03-06 15:40:37.911 065 15329.62 68.52 53534.90 88888.00 2015-03-06 15:40:38.411 065 15329.79 68.52 53534.79 88888.00 2015-03-06 15:40:38.911 065 15329.73 68.52 53534.89 88888.00 2015-03-06 15:40:39.411 065 15329.64 68.55 53534.85 88888.00 2015-03-06 15:40:39.911 065 15329.78 68.60 53534.84 88888.00 2015-03-06 15:40:40.411 065 15329.71 68.55 53534.89 88888.00 2015-03-06 15:40:40.911 065 15329.75 68.51 53534.84 88888.00 2015-03-06 15:40:41.411 065 15329.80 68.49 53534.85 88888.00 2015-03-06 15:40:41.911 065 15329.68 68.51 53534.88 88888.00 2015-03-06 15:40:42.411 065 15329.79 68.56 53534.85 88888.00 2015-03-06 15:40:42.911 065 15329.83 68.59 53534.90 88888.00 2015-03-06 15:40:43.411 065 15329.70 68.61 53534.87 88888.00 2015-03-06 15:40:43.911 065 15329.82 68.60 53534.84 88888.00 2015-03-06 15:40:44.411 065 15329.82 68.61 53534.97 88888.00 2015-03-06 15:40:44.911 065 15329.77 68.60 53534.84 88888.00 2015-03-06 15:40:45.411 065 15329.92 68.60 53534.88 88888.00 2015-03-06 15:40:45.911 065 15329.87 68.66 53534.90 88888.00 2015-03-06 15:40:46.411 065 15329.86 68.68 53534.83 88888.00 2015-03-06 15:40:46.911 065 15330.02 68.63 53534.87 88888.00 2015-03-06 15:40:47.411 065 15329.94 68.59 53534.78 88888.00 2015-03-06 15:40:47.911 065 15329.91 68.59 53534.59 88888.00 2015-03-06 15:40:48.411 065 15330.04 68.56 53534.62 88888.00 2015-03-06 15:40:48.911 065 15329.97 68.52 53534.74 88888.00 2015-03-06 15:40:49.411 065 15329.93 68.50 53534.79 88888.00 2015-03-06 15:40:49.911 065 15330.11 68.44 53534.79 88888.00 2015-03-06 15:40:50.411 065 15330.12 68.42 53534.82 88888.00 2015-03-06 15:40:50.911 065 15329.98 68.37 53534.84 88888.00 2015-03-06 15:40:51.411 065 15330.16 68.27 53534.74 88888.00 2015-03-06 15:40:51.911 065 15330.27 68.25 53534.83 88888.00 2015-03-06 15:40:52.411 065 15330.15 68.23 53534.94 88888.00 2015-03-06 15:40:52.911 065 15330.13 68.17 53534.89 88888.00 2015-03-06 15:40:53.411 065 15330.27 68.07 53534.88 88888.00 2015-03-06 15:40:53.911 065 15330.13 68.00 53534.90 88888.00 2015-03-06 15:40:54.411 065 15330.07 67.90 53534.77 88888.00 2015-03-06 15:40:54.911 065 15330.24 67.79 53534.71 88888.00 2015-03-06 15:40:55.411 065 15330.16 67.75 53534.75 88888.00 2015-03-06 15:40:55.911 065 15330.00 67.73 53534.72 88888.00 2015-03-06 15:40:56.411 065 15330.11 67.69 53534.70 88888.00 2015-03-06 15:40:56.911 065 15330.11 67.66 53534.72 88888.00 2015-03-06 15:40:57.411 065 15329.96 67.70 53534.78 88888.00 2015-03-06 15:40:57.911 065 15329.97 67.68 53534.70 88888.00 2015-03-06 15:40:58.411 065 15330.13 67.60 53534.73 88888.00 2015-03-06 15:40:58.911 065 15330.03 67.58 53534.86 88888.00 2015-03-06 15:40:59.411 065 15329.98 67.60 53534.77 88888.00 2015-03-06 15:40:59.911 065 15330.10 67.57 53534.75 88888.00 2015-03-06 15:41:00.411 065 15330.02 67.53 53534.82 88888.00 2015-03-06 15:41:00.911 065 15329.92 67.53 53534.80 88888.00 2015-03-06 15:41:01.411 065 15330.04 67.52 53534.78 88888.00 2015-03-06 15:41:01.911 065 15330.02 67.55 53534.85 88888.00 2015-03-06 15:41:02.411 065 15330.00 67.60 53534.79 88888.00 2015-03-06 15:41:02.911 065 15330.12 67.56 53534.70 88888.00 2015-03-06 15:41:03.411 065 15330.23 67.53 53534.72 88888.00 2015-03-06 15:41:03.911 065 15330.11 67.53 53534.69 88888.00 2015-03-06 15:41:04.411 065 15330.18 67.51 53534.62 88888.00 2015-03-06 15:41:04.911 065 15330.38 67.46 53534.58 88888.00 2015-03-06 15:41:05.411 065 15330.39 67.45 53534.73 88888.00 2015-03-06 15:41:05.911 065 15330.25 67.42 53534.79 88888.00 2015-03-06 15:41:06.411 065 15330.33 67.34 53534.69 88888.00 2015-03-06 15:41:06.911 065 15330.48 67.36 53534.63 88888.00 2015-03-06 15:41:07.411 065 15330.43 67.38 53534.72 88888.00 2015-03-06 15:41:07.911 065 15330.31 67.35 53534.76 88888.00 2015-03-06 15:41:08.411 065 15330.36 67.30 53534.67 88888.00 2015-03-06 15:41:08.911 065 15330.49 67.28 53534.65 88888.00 2015-03-06 15:41:09.411 065 15330.40 67.31 53534.68 88888.00 2015-03-06 15:41:09.911 065 15330.27 67.36 53534.63 88888.00 2015-03-06 15:41:10.411 065 15330.32 67.34 53534.53 88888.00 2015-03-06 15:41:10.911 065 15330.41 67.35 53534.51 88888.00 2015-03-06 15:41:11.411 065 15330.31 67.32 53534.58 88888.00 2015-03-06 15:41:11.911 065 15330.10 67.36 53534.58 88888.00 2015-03-06 15:41:12.411 065 15330.14 67.28 53534.56 88888.00 2015-03-06 15:41:12.911 065 15330.29 67.18 53534.60 88888.00 2015-03-06 15:41:13.411 065 15330.20 67.20 53534.79 88888.00 2015-03-06 15:41:13.911 065 15330.07 67.23 53534.75 88888.00 2015-03-06 15:41:14.411 065 15330.18 67.18 53534.60 88888.00 2015-03-06 15:41:14.911 065 15330.25 67.16 53534.72 88888.00 2015-03-06 15:41:15.411 065 15330.09 67.18 53534.80 88888.00 2015-03-06 15:41:15.911 065 15330.12 67.20 53534.67 88888.00 2015-03-06 15:41:16.411 065 15330.33 67.18 53534.63 88888.00 2015-03-06 15:41:16.911 065 15330.22 67.21 53534.73 88888.00 2015-03-06 15:41:17.411 065 15330.06 67.22 53534.72 88888.00 2015-03-06 15:41:17.911 065 15330.15 67.26 53534.60 88888.00 2015-03-06 15:41:18.411 065 15330.25 67.25 53534.69 88888.00 2015-03-06 15:41:18.911 065 15330.15 67.27 53534.74 88888.00 2015-03-06 15:41:19.411 065 15330.16 67.29 53534.65 88888.00 2015-03-06 15:41:19.911 065 15330.34 67.26 53534.55 88888.00 2015-03-06 15:41:20.411 065 15330.46 67.32 53534.65 88888.00 2015-03-06 15:41:20.911 065 15330.29 67.39 53534.84 88888.00 2015-03-06 15:41:21.411 065 15330.27 67.44 53534.76 88888.00 2015-03-06 15:41:21.911 065 15330.48 67.40 53534.70 88888.00 2015-03-06 15:41:22.411 065 15330.54 67.36 53534.76 88888.00 2015-03-06 15:41:22.911 065 15330.43 67.38 53534.84 88888.00 2015-03-06 15:41:23.411 065 15330.47 67.39 53534.76 88888.00 2015-03-06 15:41:23.911 065 15330.68 67.34 53534.74 88888.00 2015-03-06 15:41:24.411 065 15330.81 67.28 53534.83 88888.00 2015-03-06 15:41:24.911 065 15330.66 67.29 53534.85 88888.00 2015-03-06 15:41:25.411 065 15330.67 67.28 53534.85 88888.00 2015-03-06 15:41:25.911 065 15330.86 67.25 53534.77 88888.00 2015-03-06 15:41:26.411 065 15330.99 67.18 53534.71 88888.00 2015-03-06 15:41:26.911 065 15331.01 67.17 53534.79 88888.00 2015-03-06 15:41:27.411 065 15330.86 67.13 53534.83 88888.00 2015-03-06 15:41:27.911 065 15330.78 67.08 53534.75 88888.00 2015-03-06 15:41:28.411 065 15330.86 67.06 53534.72 88888.00 2015-03-06 15:41:28.911 065 15331.04 67.01 53534.62 88888.00 2015-03-06 15:41:29.411 065 15331.08 66.99 53534.70 88888.00 2015-03-06 15:41:29.911 065 15331.00 66.96 53534.80 88888.00 2015-03-06 15:41:30.411 065 15330.79 66.96 53534.86 88888.00 2015-03-06 15:41:30.911 065 15330.81 66.95 53534.79 88888.00 2015-03-06 15:41:31.411 065 15330.90 66.92 53534.69 88888.00 2015-03-06 15:41:31.911 065 15330.94 66.93 53534.76 88888.00 2015-03-06 15:41:32.411 065 15330.81 66.91 53534.88 88888.00 2015-03-06 15:41:32.911 065 15330.68 66.89 53534.88 88888.00 2015-03-06 15:41:33.411 065 15330.66 66.92 53534.76 88888.00 2015-03-06 15:41:33.911 065 15330.76 66.96 53534.71 88888.00 2015-03-06 15:41:34.411 065 15330.81 67.01 53534.77 88888.00 2015-03-06 15:41:34.911 065 15330.60 67.08 53534.82 88888.00 2015-03-06 15:41:35.411 065 15330.57 67.10 53534.76 88888.00 2015-03-06 15:41:35.911 065 15330.70 67.09 53534.62 88888.00 2015-03-06 15:41:36.411 065 15330.83 67.10 53534.66 88888.00 2015-03-06 15:41:36.911 065 15330.84 67.11 53534.77 88888.00 2015-03-06 15:41:37.411 065 15330.75 67.18 53534.85 88888.00 2015-03-06 15:41:37.911 065 15330.69 67.27 53534.83 88888.00 2015-03-06 15:41:38.411 065 15330.83 67.25 53534.73 88888.00 2015-03-06 15:41:38.911 065 15330.95 67.25 53534.73 88888.00 2015-03-06 15:41:39.411 065 15330.90 67.26 53534.82 88888.00 2015-03-06 15:41:39.911 065 15330.75 67.25 53534.87 88888.00 2015-03-06 15:41:40.411 065 15330.75 67.18 53534.84 88888.00 2015-03-06 15:41:40.911 065 15330.92 67.12 53534.84 88888.00 2015-03-06 15:41:41.411 065 15331.00 67.08 53534.87 88888.00 2015-03-06 15:41:41.911 065 15330.86 67.05 53534.93 88888.00 2015-03-06 15:41:42.411 065 15330.72 67.11 53534.90 88888.00 2015-03-06 15:41:42.911 065 15330.82 67.13 53534.86 88888.00 2015-03-06 15:41:43.411 065 15330.99 67.13 53534.83 88888.00 2015-03-06 15:41:43.911 065 15330.99 67.08 53534.89 88888.00 2015-03-06 15:41:44.411 065 15330.93 67.09 53534.93 88888.00 2015-03-06 15:41:44.911 065 15330.83 67.09 53534.94 88888.00 2015-03-06 15:41:45.411 065 15330.93 67.09 53534.88 88888.00 2015-03-06 15:41:45.911 065 15331.09 67.06 53534.92 88888.00 2015-03-06 15:41:46.411 065 15331.14 67.09 53535.08 88888.00 2015-03-06 15:41:46.911 065 15331.04 67.13 53535.13 88888.00 2015-03-06 15:41:47.411 065 15330.94 67.09 53535.01 88888.00 2015-03-06 15:41:47.911 065 15331.06 67.08 53534.92 88888.00 2015-03-06 15:41:48.411 065 15331.20 67.09 53534.95 88888.00 2015-03-06 15:41:48.911 065 15331.20 67.13 53535.12 88888.00 2015-03-06 15:41:49.411 065 15331.10 67.13 53535.18 88888.00 2015-03-06 15:41:49.911 065 15331.05 67.11 53535.13 88888.00 2015-03-06 15:41:50.411 065 15331.22 67.12 53535.04 88888.00 2015-03-06 15:41:50.911 065 15331.34 67.17 53535.07 88888.00 2015-03-06 15:41:51.411 065 15331.28 67.17 53535.06 88888.00 2015-03-06 15:41:51.911 065 15331.13 67.17 53535.09 88888.00 2015-03-06 15:41:52.411 065 15331.09 67.14 53535.12 88888.00 2015-03-06 15:41:52.911 065 15331.24 67.05 53535.08 88888.00 2015-03-06 15:41:53.411 065 15331.43 67.06 53535.11 88888.00 2015-03-06 15:41:53.911 065 15331.45 67.04 53535.17 88888.00 2015-03-06 15:41:54.411 065 15331.33 67.05 53535.25 88888.00 2015-03-06 15:41:54.911 065 15331.21 67.03 53535.19 88888.00 2015-03-06 15:41:55.411 065 15331.31 66.96 53535.19 88888.00 2015-03-06 15:41:55.911 065 15331.51 66.91 53535.18 88888.00 2015-03-06 15:41:56.411 065 15331.50 66.88 53535.23 88888.00 2015-03-06 15:41:56.911 065 15331.43 66.86 53535.33 88888.00 2015-03-06 15:41:57.411 065 15331.30 66.84 53535.27 88888.00 2015-03-06 15:41:57.911 065 15331.40 66.84 53535.15 88888.00 2015-03-06 15:41:58.411 065 15331.58 66.78 53535.09 88888.00 2015-03-06 15:41:58.911 065 15331.73 66.78 53535.13 88888.00 2015-03-06 15:41:59.411 065 15331.76 66.80 53535.21 88888.00 2015-03-06 15:41:59.911 065 15331.65 66.76 53535.23 88888.00 2015-03-06 15:42:00.411 065 15331.57 66.75 53535.17 88888.00 2015-03-06 15:42:00.911 065 15331.65 66.67 53535.15 88888.00 2015-03-06 15:42:01.411 065 15331.75 66.60 53535.06 88888.00 2015-03-06 15:42:01.911 065 15331.86 66.57 53535.03 88888.00 2015-03-06 15:42:02.411 065 15331.95 66.52 53534.98 88888.00 2015-03-06 15:42:02.911 065 15332.04 66.50 53535.00 88888.00 2015-03-06 15:42:03.411 065 15332.11 66.50 53535.06 88888.00 2015-03-06 15:42:03.911 065 15332.08 66.49 53535.09 88888.00 2015-03-06 15:42:04.411 065 15332.04 66.47 53535.12 88888.00 2015-03-06 15:42:04.911 065 15332.00 66.43 53535.07 88888.00 2015-03-06 15:42:05.411 065 15331.95 66.41 53535.04 88888.00 2015-03-06 15:42:05.911 065 15331.91 66.40 53534.98 88888.00 2015-03-06 15:42:06.411 065 15331.88 66.41 53534.92 88888.00 2015-03-06 15:42:06.911 065 15331.94 66.35 53534.87 88888.00 2015-03-06 15:42:07.411 065 15332.02 66.33 53534.83 88888.00 2015-03-06 15:42:07.911 065 15332.03 66.30 53534.80 88888.00 2015-03-06 15:42:08.411 065 15332.13 66.30 53534.86 88888.00 2015-03-06 15:42:08.911 065 15332.24 66.30 53534.86 88888.00 2015-03-06 15:42:09.411 065 15332.26 66.30 53534.87 88888.00 2015-03-06 15:42:09.911 065 15332.26 66.24 53534.88 88888.00 2015-03-06 15:42:10.411 065 15332.35 66.22 53534.80 88888.00 2015-03-06 15:42:10.911 065 15332.36 66.24 53534.74 88888.00 2015-03-06 15:42:11.411 065 15332.33 66.26 53534.77 88888.00 2015-03-06 15:42:11.911 065 15332.38 66.24 53534.75 88888.00 2015-03-06 15:42:12.411 065 15332.39 66.24 53534.76 88888.00 2015-03-06 15:42:12.911 065 15332.41 66.25 53534.80 88888.00 2015-03-06 15:42:13.411 065 15332.41 66.23 53534.84 88888.00 2015-03-06 15:42:13.911 065 15332.44 66.25 53534.85 88888.00 2015-03-06 15:42:14.411 065 15332.44 66.27 53534.80 88888.00 2015-03-06 15:42:14.911 065 15332.40 66.31 53534.82 88888.00 2015-03-06 15:42:15.411 065 15332.39 66.32 53534.86 88888.00 2015-03-06 15:42:15.911 065 15332.45 66.32 53534.86 88888.00 2015-03-06 15:42:16.411 065 15332.49 66.37 53534.92 88888.00 2015-03-06 15:42:16.911 065 15332.49 66.40 53534.96 88888.00 2015-03-06 15:42:17.411 065 15332.45 66.36 53534.97 88888.00 2015-03-06 15:42:17.911 065 15332.45 66.41 53535.00 88888.00 2015-03-06 15:42:18.411 065 15332.48 66.43 53535.05 88888.00 2015-03-06 15:42:18.911 065 15332.51 66.44 53535.07 88888.00 2015-03-06 15:42:19.411 065 15332.51 66.41 53535.06 88888.00 2015-03-06 15:42:19.911 065 15332.49 66.41 53535.04 88888.00 2015-03-06 15:42:20.411 065 15332.53 66.42 53535.06 88888.00 2015-03-06 15:42:20.911 065 15332.53 66.42 53535.12 88888.00 2015-03-06 15:42:21.411 065 15332.56 66.44 53535.10 88888.00 2015-03-06 15:42:21.911 065 15332.60 66.45 53535.10 88888.00 2015-03-06 15:42:22.411 065 15332.59 66.50 53535.11 88888.00 2015-03-06 15:42:22.911 065 15332.65 66.47 53535.13 88888.00 2015-03-06 15:42:23.411 065 15332.66 66.41 53535.15 88888.00 2015-03-06 15:42:23.911 065 15332.62 66.42 53535.19 88888.00 2015-03-06 15:42:24.411 065 15332.69 66.41 53535.28 88888.00 2015-03-06 15:42:24.911 065 15332.80 66.39 53535.34 88888.00 2015-03-06 15:42:25.411 065 15332.81 66.40 53535.34 88888.00 2015-03-06 15:42:25.911 065 15332.85 66.39 53535.35 88888.00 2015-03-06 15:42:26.411 065 15332.87 66.33 53535.35 88888.00 2015-03-06 15:42:26.911 065 15332.93 66.23 53535.33 88888.00 2015-03-06 15:42:27.411 065 15332.92 66.18 53535.33 88888.00 2015-03-06 15:42:27.911 065 15332.89 66.22 53535.33 88888.00 2015-03-06 15:42:28.411 065 15332.90 66.22 53535.35 88888.00 2015-03-06 15:42:28.911 065 15332.95 66.19 53535.34 88888.00 2015-03-06 15:42:29.411 065 15333.00 66.11 53535.39 88888.00 2015-03-06 15:42:29.911 065 15333.07 66.05 53535.39 88888.00 2015-03-06 15:42:30.411 065 15333.10 66.06 53535.34 88888.00 2015-03-06 15:42:30.911 065 15333.05 66.04 53535.29 88888.00 2015-03-06 15:42:31.411 065 15333.09 66.00 53535.33 88888.00 2015-03-06 15:42:31.911 065 15333.17 66.01 53535.30 88888.00 2015-03-06 15:42:32.411 065 15333.23 66.01 53535.32 88888.00 2015-03-06 15:42:32.911 065 15333.25 65.96 53535.33 88888.00 2015-03-06 15:42:33.411 065 15333.21 65.95 53535.29 88888.00 2015-03-06 15:42:33.911 065 15333.18 65.96 53535.27 88888.00 2015-03-06 15:42:34.411 065 15333.14 65.89 53535.23 88888.00 2015-03-06 15:42:34.911 065 15333.07 65.81 53535.21 88888.00 2015-03-06 15:42:35.411 065 15333.05 65.79 53535.29 88888.00 2015-03-06 15:42:35.911 065 15333.09 65.76 53535.27 88888.00 2015-03-06 15:42:36.411 065 15333.05 65.73 53535.27 88888.00 2015-03-06 15:42:36.911 065 15333.11 65.66 53535.27 88888.00 2015-03-06 15:42:37.411 065 15333.11 65.62 53535.24 88888.00 2015-03-06 15:42:37.911 065 15333.11 65.61 53535.25 88888.00 2015-03-06 15:42:38.411 065 15333.13 65.57 53535.17 88888.00 2015-03-06 15:42:38.911 065 15333.10 65.47 53535.10 88888.00 2015-03-06 15:42:39.411 065 15333.16 65.47 53535.09 88888.00 2015-03-06 15:42:39.911 065 15333.20 65.47 53535.14 88888.00 2015-03-06 15:42:40.411 065 15333.30 65.41 53535.13 88888.00 2015-03-06 15:42:40.911 065 15333.28 65.47 53535.14 88888.00 2015-03-06 15:42:41.411 065 15333.31 65.41 53535.12 88888.00 2015-03-06 15:42:41.911 065 15333.28 65.40 53535.04 88888.00 2015-03-06 15:42:42.411 065 15333.19 65.47 53535.03 88888.00 2015-03-06 15:42:42.911 065 15333.10 65.42 53535.05 88888.00 2015-03-06 15:42:43.411 065 15332.98 65.46 53535.06 88888.00 2015-03-06 15:42:43.911 065 15332.90 65.48 53535.08 88888.00 2015-03-06 15:42:44.411 065 15332.86 65.52 53535.12 88888.00 2015-03-06 15:42:44.911 065 15332.86 65.53 53535.18 88888.00 2015-03-06 15:42:45.412 065 15332.82 65.52 53535.18 88888.00 2015-03-06 15:42:45.912 065 15332.83 65.55 53535.20 88888.00 2015-03-06 15:42:46.412 065 15332.78 65.57 53535.23 88888.00 2015-03-06 15:42:46.912 065 15332.80 65.62 53535.19 88888.00 2015-03-06 15:42:47.412 065 15332.82 65.68 53535.23 88888.00 2015-03-06 15:42:47.912 065 15332.84 65.65 53535.25 88888.00 2015-03-06 15:42:48.412 065 15332.80 65.65 53535.24 88888.00 2015-03-06 15:42:48.912 065 15332.78 65.73 53535.28 88888.00 2015-03-06 15:42:49.412 065 15332.82 65.78 53535.35 88888.00 2015-03-06 15:42:49.912 065 15332.82 65.82 53535.32 88888.00 2015-03-06 15:42:50.412 065 15332.81 65.87 53535.27 88888.00 2015-03-06 15:42:50.912 065 15332.80 65.91 53535.36 88888.00 2015-03-06 15:42:51.412 065 15332.78 65.93 53535.37 88888.00 2015-03-06 15:42:51.912 065 15332.81 65.98 53535.37 88888.00 2015-03-06 15:42:52.412 065 15332.81 65.98 53535.35 88888.00 2015-03-06 15:42:52.912 065 15332.81 66.04 53535.36 88888.00 2015-03-06 15:42:53.412 065 15332.83 66.14 53535.47 88888.00 2015-03-06 15:42:53.912 065 15332.91 66.16 53535.52 88888.00 2015-03-06 15:42:54.412 065 15332.96 66.17 53535.58 88888.00 2015-03-06 15:42:54.912 065 15332.94 66.24 53535.57 88888.00 2015-03-06 15:42:55.412 065 15332.99 66.24 53535.53 88888.00 2015-03-06 15:42:55.912 065 15333.02 66.31 53535.52 88888.00 2015-03-06 15:42:56.412 065 15333.01 66.28 53535.57 88888.00 2015-03-06 15:42:56.912 065 15333.05 66.32 53535.57 88888.00 2015-03-06 15:42:57.412 065 15333.05 66.32 53535.57 88888.00 2015-03-06 15:42:57.912 065 15333.12 66.36 53535.57 88888.00 2015-03-06 15:42:58.412 065 15333.19 66.42 53535.61 88888.00 2015-03-06 15:42:58.912 065 15333.28 66.49 53535.60 88888.00 2015-03-06 15:42:59.412 065 15333.31 66.57 53535.58 88888.00 2015-03-06 15:42:59.912 065 15333.31 66.57 53535.56 88888.00 2015-03-06 15:43:00.412 065 15333.40 66.62 53535.53 88888.00 2015-03-06 15:43:00.912 065 15333.38 66.66 53535.45 88888.00 2015-03-06 15:43:01.412 065 15333.38 66.63 53535.37 88888.00 2015-03-06 15:43:01.912 065 15333.44 66.63 53535.39 88888.00 2015-03-06 15:43:02.412 065 15333.43 66.67 53535.40 88888.00 2015-03-06 15:43:02.912 065 15333.38 66.76 53535.41 88888.00 2015-03-06 15:43:03.412 065 15333.38 66.75 53535.41 88888.00 2015-03-06 15:43:03.912 065 15333.45 66.63 53535.40 88888.00 2015-03-06 15:43:04.412 065 15333.46 66.62 53535.44 88888.00 2015-03-06 15:43:04.912 065 15333.51 66.62 53535.46 88888.00 2015-03-06 15:43:05.412 065 15333.57 66.56 53535.53 88888.00 2015-03-06 15:43:05.912 065 15333.59 66.50 53535.52 88888.00 2015-03-06 15:43:06.412 065 15333.73 66.48 53535.44 88888.00 2015-03-06 15:43:06.912 065 15333.85 66.39 53535.35 88888.00 2015-03-06 15:43:07.412 065 15333.87 66.31 53535.30 88888.00 2015-03-06 15:43:07.912 065 15333.84 66.22 53535.20 88888.00 2015-03-06 15:43:08.412 065 15333.68 66.24 53535.15 88888.00 2015-03-06 15:43:08.912 065 15333.63 66.25 53535.10 88888.00 2015-03-06 15:43:09.412 065 15333.58 66.23 53535.17 88888.00 2015-03-06 15:43:09.912 065 15333.58 66.26 53535.20 88888.00 2015-03-06 15:43:10.412 065 15333.73 66.22 53535.15 88888.00 2015-03-06 15:43:10.912 065 15333.77 66.21 53534.93 88888.00 2015-03-06 15:43:11.412 065 15333.77 66.17 53534.75 88888.00 2015-03-06 15:43:11.912 065 15333.64 66.15 53534.84 88888.00 2015-03-06 15:43:12.412 065 15333.51 66.09 53534.93 88888.00 2015-03-06 15:43:12.912 065 15333.49 66.09 53535.01 88888.00 2015-03-06 15:43:13.412 065 15333.57 66.10 53535.04 88888.00 2015-03-06 15:43:13.912 065 15333.75 66.08 53535.05 88888.00 2015-03-06 15:43:14.412 065 15333.77 66.09 53534.88 88888.00 2015-03-06 15:43:14.912 065 15333.67 66.14 53534.82 88888.00 2015-03-06 15:43:15.412 065 15333.54 66.18 53534.88 88888.00 2015-03-06 15:43:15.912 065 15333.48 66.21 53534.95 88888.00 2015-03-06 15:43:16.412 065 15333.58 66.19 53535.00 88888.00 2015-03-06 15:43:16.912 065 15333.71 66.18 53535.00 88888.00 2015-03-06 15:43:17.412 065 15333.84 66.22 53534.90 88888.00 2015-03-06 15:43:17.912 065 15333.83 66.25 53534.82 88888.00 2015-03-06 15:43:18.412 065 15333.73 66.30 53534.87 88888.00 2015-03-06 15:43:18.912 065 15333.68 66.33 53534.89 88888.00 2015-03-06 15:43:19.412 065 15333.84 66.35 53534.91 88888.00 2015-03-06 15:43:19.912 065 15334.09 66.41 53534.85 88888.00 2015-03-06 15:43:20.412 065 15334.12 66.37 53534.76 88888.00 2015-03-06 15:43:20.912 065 15334.04 66.43 53534.79 88888.00 2015-03-06 15:43:21.412 065 15334.04 66.47 53534.86 88888.00 2015-03-06 15:43:21.912 065 15334.25 66.45 53534.87 88888.00 2015-03-06 15:43:22.412 065 15334.44 66.49 53534.77 88888.00 2015-03-06 15:43:22.912 065 15334.31 66.54 53534.85 88888.00 2015-03-06 15:43:23.412 065 15334.43 66.57 53534.88 88888.00 2015-03-06 15:43:23.912 065 15334.66 66.54 53534.84 88888.00 2015-03-06 15:43:24.412 065 15334.71 66.60 53534.77 88888.00 2015-03-06 15:43:24.912 065 15334.67 66.67 53534.88 88888.00 2015-03-06 15:43:25.412 065 15335.00 66.62 53534.83 88888.00 2015-03-06 15:43:25.912 065 15334.95 66.65 53534.74 88888.00 2015-03-06 15:43:26.412 065 15335.01 66.68 53534.72 88888.00 2015-03-06 15:43:26.912 065 15335.12 66.73 53534.65 88888.00 2015-03-06 15:43:27.412 065 15335.09 66.75 53534.56 88888.00 2015-03-06 15:43:27.912 065 15335.18 66.78 53534.69 88888.00 2015-03-06 15:43:28.412 065 15335.26 66.78 53534.67 88888.00 2015-03-06 15:43:28.912 065 15335.18 66.83 53534.75 88888.00 2015-03-06 15:43:29.412 065 15335.34 66.80 53534.66 88888.00 2015-03-06 15:43:29.912 065 15335.24 66.87 53534.68 88888.00 2015-03-06 15:43:30.412 065 15335.39 66.82 53534.65 88888.00 2015-03-06 15:43:30.912 065 15335.39 66.84 53534.60 88888.00 2015-03-06 15:43:31.412 065 15335.45 66.84 53534.67 88888.00 2015-03-06 15:43:31.912 065 15335.48 66.82 53534.66 88888.00 2015-03-06 15:43:32.412 065 15335.44 66.80 53534.65 88888.00 2015-03-06 15:43:32.912 065 15335.55 66.80 53534.52 88888.00 2015-03-06 15:43:33.412 065 15335.43 66.78 53534.58 88888.00 2015-03-06 15:43:33.912 065 15335.57 66.69 53534.55 88888.00 2015-03-06 15:43:34.412 065 15335.52 66.77 53534.60 88888.00 2015-03-06 15:43:34.912 065 15335.57 66.83 53534.58 88888.00 2015-03-06 15:43:35.412 065 15335.54 66.84 53534.52 88888.00 2015-03-06 15:43:35.912 065 15335.55 66.84 53534.53 88888.00 2015-03-06 15:43:36.412 065 15335.52 66.78 53534.60 88888.00 2015-03-06 15:43:36.912 065 15335.53 66.77 53534.68 88888.00 2015-03-06 15:43:37.412 065 15335.47 66.76 53534.70 88888.00 2015-03-06 15:43:37.912 065 15335.49 66.73 53534.80 88888.00 2015-03-06 15:43:38.412 065 15335.46 66.73 53534.74 88888.00 2015-03-06 15:43:38.912 065 15335.45 66.74 53534.76 88888.00 2015-03-06 15:43:39.412 065 15335.51 66.71 53534.71 88888.00 2015-03-06 15:43:39.912 065 15335.49 66.74 53534.77 88888.00 2015-03-06 15:43:40.412 065 15335.64 66.78 53534.78 88888.00 2015-03-06 15:43:40.912 065 15335.61 66.79 53534.75 88888.00 2015-03-06 15:43:41.412 065 15335.74 66.80 53534.80 88888.00 2015-03-06 15:43:41.912 065 15335.71 66.82 53534.74 88888.00 2015-03-06 15:43:42.412 065 15335.77 66.86 53534.76 88888.00 2015-03-06 15:43:42.912 065 15335.84 66.87 53534.65 88888.00 2015-03-06 15:43:43.412 065 15335.83 66.83 53534.70 88888.00 2015-03-06 15:43:43.912 065 15335.99 66.78 53534.66 88888.00 2015-03-06 15:43:44.412 065 15335.97 66.82 53534.72 88888.00 2015-03-06 15:43:44.912 065 15336.07 66.75 53534.74 88888.00 2015-03-06 15:43:45.412 065 15336.24 66.76 53534.76 88888.00 2015-03-06 15:43:45.912 065 15336.25 66.77 53534.70 88888.00 2015-03-06 15:43:46.412 065 15336.38 66.73 53534.73 88888.00 2015-03-06 15:43:46.912 065 15336.56 66.67 53534.71 88888.00 2015-03-06 15:43:47.412 065 15336.69 66.63 53534.64 88888.00 2015-03-06 15:43:47.912 065 15336.65 66.54 53534.57 88888.00 2015-03-06 15:43:48.412 065 15336.79 66.49 53534.53 88888.00 2015-03-06 15:43:48.912 065 15336.96 66.42 53534.48 88888.00 2015-03-06 15:43:49.412 065 15337.02 66.42 53534.38 88888.00 2015-03-06 15:43:49.912 065 15337.03 66.41 53534.42 88888.00 2015-03-06 15:43:50.412 065 15337.03 66.36 53534.40 88888.00 2015-03-06 15:43:50.912 065 15337.07 66.31 53534.39 88888.00 2015-03-06 15:43:51.412 065 15337.14 66.24 53534.34 88888.00 2015-03-06 15:43:51.912 065 15337.29 66.16 53534.26 88888.00 2015-03-06 15:43:52.412 065 15337.37 66.09 53534.28 88888.00 2015-03-06 15:43:52.912 065 15337.46 66.05 53534.30 88888.00 2015-03-06 15:43:53.412 065 15337.44 65.98 53534.24 88888.00 2015-03-06 15:43:53.912 065 15337.46 65.87 53534.24 88888.00 2015-03-06 15:43:54.412 065 15337.52 65.79 53534.23 88888.00 2015-03-06 15:43:54.912 065 15337.55 65.75 53534.14 88888.00 2015-03-06 15:43:55.412 065 15337.51 65.73 53534.18 88888.00 2015-03-06 15:43:55.912 065 15337.52 65.72 53534.16 88888.00 2015-03-06 15:43:56.412 065 15337.45 65.67 53534.18 88888.00 2015-03-06 15:43:56.912 065 15337.37 65.61 53534.25 88888.00 2015-03-06 15:43:57.412 065 15337.37 65.53 53534.25 88888.00 2015-03-06 15:43:57.912 065 15337.42 65.47 53534.20 88888.00 2015-03-06 15:43:58.412 065 15337.35 65.47 53534.28 88888.00 2015-03-06 15:43:58.912 065 15337.33 65.46 53534.30 88888.00 2015-03-06 15:43:59.412 065 15337.28 65.48 53534.28 88888.00 2015-03-06 15:43:59.912 065 15337.21 65.50 53534.26 88888.00 2015-03-06 15:44:00.412 065 15337.15 65.52 53534.28 88888.00 2015-03-06 15:44:00.912 065 15337.07 65.56 53534.26 88888.00 2015-03-06 15:44:01.412 065 15337.00 65.62 53534.33 88888.00 2015-03-06 15:44:01.912 065 15336.91 65.68 53534.43 88888.00 2015-03-06 15:44:02.412 065 15336.83 65.71 53534.52 88888.00 2015-03-06 15:44:02.912 065 15336.82 65.78 53534.57 88888.00 2015-03-06 15:44:03.412 065 15336.81 65.79 53534.54 88888.00 2015-03-06 15:44:03.912 065 15336.88 65.82 53534.53 88888.00 2015-03-06 15:44:04.412 065 15336.91 65.84 53534.57 88888.00 2015-03-06 15:44:04.912 065 15336.96 65.91 53534.57 88888.00 2015-03-06 15:44:05.412 065 15336.94 66.02 53534.68 88888.00 2015-03-06 15:44:05.912 065 15336.84 66.06 53534.77 88888.00 2015-03-06 15:44:06.412 065 15336.82 66.10 53534.77 88888.00 2015-03-06 15:44:06.912 065 15336.74 66.15 53534.79 88888.00 2015-03-06 15:44:07.412 065 15336.78 66.15 53534.80 88888.00 2015-03-06 15:44:07.912 065 15336.83 66.16 53534.90 88888.00 2015-03-06 15:44:08.412 065 15336.81 66.21 53534.92 88888.00 2015-03-06 15:44:08.912 065 15336.88 66.28 53534.93 88888.00 2015-03-06 15:44:09.412 065 15336.82 66.31 53535.05 88888.00 2015-03-06 15:44:09.912 065 15336.83 66.25 53535.05 88888.00 2015-03-06 15:44:10.412 065 15336.89 66.18 53535.14 88888.00 2015-03-06 15:44:10.912 065 15336.93 66.16 53535.11 88888.00 2015-03-06 15:44:11.412 065 15337.09 66.14 53535.19 88888.00 2015-03-06 15:44:11.912 065 15337.11 66.15 53535.21 88888.00 2015-03-06 15:44:12.412 065 15337.18 66.16 53535.29 88888.00 2015-03-06 15:44:12.912 065 15337.08 66.07 53535.37 88888.00 2015-03-06 15:44:13.412 065 15337.09 65.97 53535.31 88888.00 2015-03-06 15:44:13.912 065 15337.18 65.89 53535.35 88888.00 2015-03-06 15:44:14.412 065 15337.17 65.83 53535.38 88888.00 2015-03-06 15:44:14.912 065 15337.19 65.75 53535.33 88888.00 2015-03-06 15:44:15.412 065 15337.15 65.67 53535.36 88888.00 2015-03-06 15:44:15.912 065 15337.21 65.56 53535.31 88888.00 2015-03-06 15:44:16.412 065 15337.24 65.46 53535.29 88888.00 2015-03-06 15:44:16.912 065 15337.21 65.35 53535.28 88888.00 2015-03-06 15:44:17.412 065 15337.19 65.30 53535.24 88888.00 2015-03-06 15:44:17.912 065 15337.10 65.22 53535.27 88888.00 2015-03-06 15:44:18.412 065 15337.11 65.12 53535.28 88888.00 2015-03-06 15:44:18.912 065 15337.00 65.02 53535.27 88888.00 2015-03-06 15:44:19.412 065 15336.88 64.97 53535.24 88888.00 2015-03-06 15:44:19.912 065 15336.75 64.95 53535.31 88888.00 2015-03-06 15:44:20.412 065 15336.72 64.88 53535.26 88888.00 2015-03-06 15:44:20.912 065 15336.62 64.85 53535.35 88888.00 2015-03-06 15:44:21.412 065 15336.46 64.77 53535.23 88888.00 2015-03-06 15:44:21.912 065 15336.35 64.74 53535.28 88888.00 2015-03-06 15:44:22.412 065 15336.22 64.64 53535.16 88888.00 2015-03-06 15:44:22.912 065 15336.04 64.63 53535.23 88888.00 2015-03-06 15:44:23.412 065 15336.08 64.57 53535.23 88888.00 2015-03-06 15:44:23.912 065 15335.84 64.58 53535.27 88888.00 2015-03-06 15:44:24.412 065 15335.85 64.52 53535.26 88888.00 2015-03-06 15:44:24.912 065 15335.74 64.49 53535.24 88888.00 2015-03-06 15:44:25.412 065 15335.62 64.41 53535.28 88888.00 2015-03-06 15:44:25.912 065 15335.66 64.40 53535.27 88888.00 2015-03-06 15:44:26.412 065 15335.46 64.36 53535.30 88888.00 2015-03-06 15:44:26.912 065 15335.48 64.27 53535.40 88888.00 2015-03-06 15:44:27.412 065 15335.58 64.20 53535.33 88888.00 2015-03-06 15:44:27.912 065 15335.46 64.07 53535.36 88888.00 2015-03-06 15:44:28.412 065 15335.55 64.06 53535.41 88888.00 2015-03-06 15:44:28.912 065 15335.57 64.03 53535.30 88888.00 2015-03-06 15:44:29.412 065 15335.43 64.09 53535.37 88888.00 2015-03-06 15:44:29.912 065 15335.58 64.07 53535.34 88888.00 2015-03-06 15:44:30.412 065 15335.56 64.00 53535.27 88888.00 2015-03-06 15:44:30.912 065 15335.48 64.08 53535.30 88888.00 2015-03-06 15:44:31.412 065 15335.63 64.07 53535.29 88888.00 2015-03-06 15:44:31.912 065 15335.49 64.09 53535.29 88888.00 2015-03-06 15:44:32.412 065 15335.42 64.09 53535.34 88888.00 2015-03-06 15:44:32.912 065 15335.55 64.15 53535.28 88888.00 2015-03-06 15:44:33.412 065 15335.43 64.28 53535.26 88888.00 2015-03-06 15:44:33.912 065 15335.35 64.24 53535.37 88888.00 2015-03-06 15:44:34.412 065 15335.53 64.29 53535.37 88888.00 2015-03-06 15:44:34.912 065 15335.43 64.26 53535.44 88888.00 2015-03-06 15:44:35.412 065 15335.47 64.27 53535.60 88888.00 2015-03-06 15:44:35.912 065 15335.67 64.24 53535.47 88888.00 2015-03-06 15:44:36.412 065 15335.64 64.14 53535.46 88888.00 2015-03-06 15:44:36.912 065 15335.74 64.16 53535.56 88888.00 2015-03-06 15:44:37.412 065 15335.89 64.12 53535.49 88888.00 2015-03-06 15:44:37.912 065 15335.75 64.18 53535.52 88888.00 2015-03-06 15:44:38.412 065 15335.89 64.20 53535.50 88888.00 2015-03-06 15:44:38.912 065 15335.95 64.16 53535.49 88888.00 2015-03-06 15:44:39.412 065 15335.94 64.17 53535.56 88888.00 2015-03-06 15:44:39.912 065 15336.18 64.05 53535.49 88888.00 2015-03-06 15:44:40.412 065 15336.12 64.02 53535.50 88888.00 2015-03-06 15:44:40.912 065 15336.22 64.03 53535.48 88888.00 2015-03-06 15:44:41.412 065 15336.13 63.95 53535.44 88888.00 2015-03-06 15:44:41.912 065 15336.08 64.00 53535.49 88888.00 2015-03-06 15:44:42.412 065 15336.19 63.93 53535.37 88888.00 2015-03-06 15:44:42.912 065 15336.06 63.84 53535.45 88888.00 2015-03-06 15:44:43.412 065 15336.18 63.82 53535.53 88888.00 2015-03-06 15:44:43.912 065 15336.08 63.72 53535.43 88888.00 2015-03-06 15:44:44.412 065 15336.09 63.64 53535.49 88888.00 2015-03-06 15:44:44.912 065 15336.16 63.64 53535.48 88888.00 2015-03-06 15:44:45.412 065 15336.02 63.54 53535.47 88888.00 2015-03-06 15:44:45.912 065 15336.16 63.43 53535.45 88888.00 2015-03-06 15:44:46.412 065 15336.11 63.38 53535.40 88888.00 2015-03-06 15:44:46.912 065 15336.12 63.24 53535.30 88888.00 2015-03-06 15:44:47.412 065 15335.94 63.14 53535.34 88888.00 2015-03-06 15:44:47.912 065 15335.74 63.15 53535.47 88888.00 2015-03-06 15:44:48.412 065 15335.73 63.06 53535.29 88888.00 2015-03-06 15:44:48.912 065 15335.58 62.91 53535.28 88888.00 2015-03-06 15:44:49.412 065 15335.63 62.80 53535.35 88888.00 2015-03-06 15:44:49.912 065 15335.66 62.78 53535.30 88888.00 2015-03-06 15:44:50.412 065 15335.51 62.77 53535.23 88888.00 2015-03-06 15:44:50.912 065 15335.57 62.64 53535.23 88888.00 2015-03-06 15:44:51.412 065 15335.39 62.54 53535.18 88888.00 2015-03-06 15:44:51.912 065 15335.13 62.62 53535.33 88888.00 2015-03-06 15:44:52.412 065 15335.12 62.64 53535.29 88888.00 2015-03-06 15:44:52.912 065 15334.99 62.59 53535.20 88888.00 2015-03-06 15:44:53.412 065 15334.80 62.48 53535.27 88888.00 2015-03-06 15:44:53.912 065 15334.70 62.50 53535.41 88888.00 2015-03-06 15:44:54.412 065 15334.72 62.62 53535.51 88888.00 2015-03-06 15:44:54.912 065 15334.63 62.74 53535.40 88888.00 2015-03-06 15:44:55.412 065 15334.40 62.77 53535.37 88888.00 2015-03-06 15:44:55.912 065 15334.21 62.77 53535.39 88888.00 2015-03-06 15:44:56.412 065 15334.17 62.85 53535.48 88888.00 2015-03-06 15:44:56.912 065 15334.23 62.95 53535.58 88888.00 2015-03-06 15:44:57.412 065 15334.30 62.99 53535.51 88888.00 2015-03-06 15:44:57.912 065 15334.29 62.98 53535.41 88888.00 2015-03-06 15:44:58.412 065 15334.12 63.04 53535.51 88888.00 2015-03-06 15:44:58.912 065 15334.04 63.21 53535.59 88888.00 2015-03-06 15:44:59.412 065 15333.98 63.33 53535.60 88888.00 2015-03-06 15:44:59.912 065 15333.92 63.34 53535.63 88888.00 2015-03-06 15:45:00.412 065 15333.93 63.38 53535.78 88888.00 2015-03-06 15:45:00.912 065 15334.13 63.41 53535.89 88888.00 2015-03-06 15:45:01.412 065 15334.32 63.43 53535.85 88888.00 2015-03-06 15:45:01.912 065 15334.58 63.46 53535.73 88888.00 2015-03-06 15:45:02.412 065 15334.52 63.53 53535.72 88888.00 2015-03-06 15:45:02.912 065 15334.43 63.69 53535.72 88888.00 2015-03-06 15:45:03.412 065 15334.28 63.73 53535.75 88888.00 2015-03-06 15:45:03.912 065 15334.31 63.75 53535.83 88888.00 2015-03-06 15:45:04.412 065 15334.47 63.83 53535.89 88888.00 2015-03-06 15:45:04.912 065 15334.73 63.84 53535.80 88888.00 2015-03-06 15:45:05.412 065 15334.89 63.75 53535.63 88888.00 2015-03-06 15:45:05.912 065 15334.77 63.85 53535.61 88888.00 2015-03-06 15:45:06.412 065 15334.63 63.93 53535.65 88888.00 2015-03-06 15:45:06.912 065 15334.56 63.90 53535.76 88888.00 2015-03-06 15:45:07.412 065 15334.68 63.92 53535.85 88888.00 2015-03-06 15:45:07.912 065 15334.85 63.92 53535.77 88888.00 2015-03-06 15:45:08.412 065 15334.83 63.89 53535.65 88888.00 2015-03-06 15:45:08.912 065 15334.75 63.93 53535.72 88888.00 2015-03-06 15:45:09.412 065 15334.68 63.97 53535.75 88888.00 2015-03-06 15:45:09.912 065 15334.76 63.93 53535.77 88888.00 2015-03-06 15:45:10.412 065 15334.85 63.94 53535.75 88888.00 2015-03-06 15:45:10.912 065 15334.79 63.94 53535.60 88888.00 2015-03-06 15:45:11.412 065 15334.64 63.82 53535.61 88888.00 2015-03-06 15:45:11.912 065 15334.59 63.81 53535.74 88888.00 2015-03-06 15:45:12.412 065 15334.75 63.76 53535.70 88888.00 2015-03-06 15:45:12.912 065 15334.95 63.65 53535.63 88888.00 2015-03-06 15:45:13.412 065 15334.89 63.59 53535.66 88888.00 2015-03-06 15:45:13.912 065 15334.64 63.63 53535.73 88888.00 2015-03-06 15:45:14.412 065 15334.49 63.53 53535.73 88888.00 2015-03-06 15:45:14.912 065 15334.46 63.46 53535.84 88888.00 2015-03-06 15:45:15.412 065 15334.50 63.46 53535.84 88888.00 2015-03-06 15:45:15.912 065 15334.57 63.40 53535.75 88888.00 2015-03-06 15:45:16.412 065 15334.58 63.24 53535.68 88888.00 2015-03-06 15:45:16.912 065 15334.47 63.20 53535.72 88888.00 2015-03-06 15:45:17.412 065 15334.37 63.25 53535.85 88888.00 2015-03-06 15:45:17.912 065 15334.37 63.30 53535.86 88888.00 2015-03-06 15:45:18.412 065 15334.31 63.21 53535.89 88888.00 2015-03-06 15:45:18.912 065 15334.31 63.12 53535.86 88888.00 2015-03-06 15:45:19.412 065 15334.39 63.12 53535.89 88888.00 2015-03-06 15:45:19.912 065 15334.36 63.16 53535.77 88888.00 2015-03-06 15:45:20.412 065 15334.21 63.14 53535.61 88888.00 2015-03-06 15:45:20.912 065 15334.03 63.03 53535.60 88888.00 2015-03-06 15:45:21.412 065 15334.02 62.98 53535.70 88888.00 2015-03-06 15:45:21.912 065 15334.04 63.04 53535.77 88888.00 2015-03-06 15:45:22.412 065 15334.03 63.08 53535.79 88888.00 2015-03-06 15:45:22.912 065 15334.14 63.11 53535.76 88888.00 2015-03-06 15:45:23.412 065 15334.21 63.11 53535.73 88888.00 2015-03-06 15:45:23.912 065 15334.27 63.16 53535.78 88888.00 2015-03-06 15:45:24.412 065 15334.29 63.30 53535.80 88888.00 2015-03-06 15:45:24.912 065 15334.20 63.41 53535.71 88888.00 2015-03-06 15:45:25.412 065 15334.17 63.39 53535.74 88888.00 2015-03-06 15:45:25.912 065 15334.23 63.42 53535.79 88888.00 2015-03-06 15:45:26.412 065 15334.28 63.58 53535.87 88888.00 2015-03-06 15:45:26.912 065 15334.29 63.72 53535.88 88888.00 2015-03-06 15:45:27.412 065 15334.29 63.71 53535.94 88888.00 2015-03-06 15:45:27.912 065 15334.36 63.76 53535.96 88888.00 2015-03-06 15:45:28.412 065 15334.53 63.81 53535.88 88888.00 2015-03-06 15:45:28.912 065 15334.66 63.79 53535.69 88888.00 2015-03-06 15:45:29.412 065 15334.74 63.81 53535.72 88888.00 2015-03-06 15:45:29.912 065 15334.73 63.98 53535.76 88888.00 2015-03-06 15:45:30.412 065 15334.67 63.97 53535.75 88888.00 2015-03-06 15:45:30.912 065 15334.82 63.95 53535.71 88888.00 2015-03-06 15:45:31.412 065 15334.93 64.07 53535.60 88888.00 2015-03-06 15:45:31.912 065 15334.84 64.05 53535.54 88888.00 2015-03-06 15:45:32.412 065 15334.84 64.01 53535.65 88888.00 2015-03-06 15:45:32.912 065 15334.98 64.02 53535.65 88888.00 2015-03-06 15:45:33.412 065 15335.18 63.94 53535.64 88888.00 2015-03-06 15:45:33.912 065 15335.09 63.97 53535.64 88888.00 2015-03-06 15:45:34.412 065 15334.90 63.98 53535.66 88888.00 2015-03-06 15:45:34.912 065 15334.85 63.92 53535.70 88888.00 2015-03-06 15:45:35.412 065 15334.90 63.90 53535.75 88888.00 2015-03-06 15:45:35.912 065 15334.90 63.91 53535.60 88888.00 2015-03-06 15:45:36.412 065 15334.80 63.81 53535.58 88888.00 2015-03-06 15:45:36.912 065 15334.66 63.77 53535.68 88888.00 2015-03-06 15:45:37.412 065 15334.76 63.72 53535.73 88888.00 2015-03-06 15:45:37.912 065 15334.89 63.67 53535.63 88888.00 2015-03-06 15:45:38.412 065 15334.81 63.69 53535.57 88888.00 2015-03-06 15:45:38.912 065 15334.53 63.69 53535.54 88888.00 2015-03-06 15:45:39.412 065 15334.36 63.62 53535.53 88888.00 2015-03-06 15:45:39.912 065 15334.26 63.57 53535.64 88888.00 2015-03-06 15:45:40.412 065 15334.31 63.60 53535.61 88888.00 2015-03-06 15:45:40.912 065 15334.46 63.53 53535.49 88888.00 2015-03-06 15:45:41.412 065 15334.40 63.54 53535.41 88888.00 2015-03-06 15:45:41.912 065 15334.12 63.60 53535.40 88888.00 2015-03-06 15:45:42.412 065 15333.84 63.59 53535.49 88888.00 2015-03-06 15:45:42.912 065 15333.75 63.63 53535.57 88888.00 2015-03-06 15:45:43.412 065 15333.73 63.74 53535.68 88888.00 2015-03-06 15:45:43.912 065 15333.74 63.76 53535.63 88888.00 2015-03-06 15:45:44.412 065 15333.67 63.73 53535.68 88888.00 2015-03-06 15:45:44.912 065 15333.63 63.77 53535.78 88888.00 2015-03-06 15:45:45.412 065 15333.71 63.76 53535.72 88888.00 2015-03-06 15:45:45.912 065 15333.68 63.72 53535.72 88888.00 2015-03-06 15:45:46.412 065 15333.57 63.77 53535.79 88888.00 2015-03-06 15:45:46.912 065 15333.62 63.82 53535.78 88888.00 2015-03-06 15:45:47.412 065 15333.66 63.76 53535.72 88888.00 2015-03-06 15:45:47.912 065 15333.57 63.84 53535.76 88888.00 2015-03-06 15:45:48.412 065 15333.46 63.89 53535.80 88888.00 2015-03-06 15:45:48.912 065 15333.50 63.84 53535.79 88888.00 2015-03-06 15:45:49.412 065 15333.50 63.88 53535.80 88888.00 2015-03-06 15:45:49.912 065 15333.39 63.93 53535.84 88888.00 2015-03-06 15:45:50.412 065 15333.46 63.92 53535.89 88888.00 2015-03-06 15:45:50.912 065 15333.50 63.93 53535.92 88888.00 2015-03-06 15:45:51.412 065 15333.40 64.02 53536.04 88888.00 2015-03-06 15:45:51.912 065 15333.36 63.95 53536.01 88888.00 2015-03-06 15:45:52.412 065 15333.39 63.92 53536.05 88888.00 2015-03-06 15:45:52.912 065 15333.29 63.98 53536.07 88888.00 2015-03-06 15:45:53.412 065 15333.23 64.00 53536.18 88888.00 2015-03-06 15:45:53.912 065 15333.13 64.02 53536.16 88888.00 2015-03-06 15:45:54.412 065 15333.05 64.06 53536.15 88888.00 2015-03-06 15:45:54.912 065 15333.12 64.07 53536.16 88888.00 2015-03-06 15:45:55.412 065 15333.11 64.07 53536.13 88888.00 2015-03-06 15:45:55.912 065 15333.21 63.98 53536.10 88888.00 2015-03-06 15:45:56.412 065 15333.40 64.00 53536.13 88888.00 2015-03-06 15:45:56.912 065 15333.41 64.07 53536.12 88888.00 2015-03-06 15:45:57.412 065 15333.46 63.97 53536.05 88888.00 2015-03-06 15:45:57.912 065 15333.59 63.93 53536.11 88888.00 2015-03-06 15:45:58.412 065 15333.51 64.07 53536.13 88888.00 2015-03-06 15:45:58.912 065 15333.48 64.05 53536.11 88888.00 2015-03-06 15:45:59.412 065 15333.59 63.98 53536.19 88888.00 2015-03-06 15:45:59.912 065 15333.58 64.02 53536.35 88888.00 2015-03-06 15:46:00.412 065 15333.49 64.05 53536.32 88888.00 2015-03-06 15:46:00.912 065 15333.49 63.98 53536.25 88888.00 2015-03-06 15:46:01.412 065 15333.34 63.94 53536.33 88888.00 2015-03-06 15:46:01.912 065 15333.14 63.98 53536.45 88888.00 2015-03-06 15:46:02.412 065 15333.12 63.98 53536.41 88888.00 2015-03-06 15:46:02.912 065 15333.02 63.93 53536.27 88888.00 2015-03-06 15:46:03.412 065 15333.07 63.81 53536.27 88888.00 2015-03-06 15:46:03.912 065 15333.19 63.85 53536.25 88888.00 2015-03-06 15:46:04.412 065 15333.20 63.89 53536.20 88888.00 2015-03-06 15:46:04.912 065 15333.23 63.76 53536.19 88888.00 2015-03-06 15:46:05.412 065 15333.27 63.67 53536.22 88888.00 2015-03-06 15:46:05.912 065 15333.01 63.72 53536.35 88888.00 2015-03-06 15:46:06.412 065 15332.82 63.75 53536.39 88888.00 2015-03-06 15:46:06.912 065 15332.73 63.79 53536.33 88888.00 2015-03-06 15:46:07.412 065 15332.74 63.69 53536.26 88888.00 2015-03-06 15:46:07.912 065 15332.89 63.58 53536.21 88888.00 2015-03-06 15:46:08.412 065 15332.95 63.67 53536.25 88888.00 2015-03-06 15:46:08.912 065 15332.92 63.67 53536.27 88888.00 2015-03-06 15:46:09.412 065 15332.86 63.63 53536.29 88888.00 2015-03-06 15:46:09.912 065 15332.64 63.59 53536.26 88888.00 2015-03-06 15:46:10.412 065 15332.60 63.56 53536.24 88888.00 2015-03-06 15:46:10.912 065 15332.76 63.60 53536.16 88888.00 2015-03-06 15:46:11.412 065 15332.75 63.57 53536.08 88888.00 2015-03-06 15:46:11.912 065 15332.90 63.41 53536.10 88888.00 2015-03-06 15:46:12.412 065 15332.93 63.36 53536.17 88888.00 2015-03-06 15:46:12.912 065 15332.64 63.42 53536.22 88888.00 2015-03-06 15:46:13.412 065 15332.54 63.46 53536.26 88888.00 2015-03-06 15:46:13.912 065 15332.51 63.51 53536.12 88888.00 2015-03-06 15:46:14.412 065 15332.55 63.40 53535.96 88888.00 2015-03-06 15:46:14.912 065 15332.72 63.25 53535.96 88888.00 2015-03-06 15:46:15.412 065 15332.76 63.32 53536.10 88888.00 2015-03-06 15:46:15.912 065 15332.65 63.40 53536.18 88888.00 2015-03-06 15:46:16.412 065 15332.60 63.39 53536.15 88888.00 2015-03-06 15:46:16.912 065 15332.44 63.38 53536.12 88888.00 2015-03-06 15:46:17.412 065 15332.45 63.36 53536.07 88888.00 2015-03-06 15:46:17.912 065 15332.59 63.37 53536.06 88888.00 2015-03-06 15:46:18.412 065 15332.59 63.40 53536.08 88888.00 2015-03-06 15:46:18.912 065 15332.60 63.41 53536.12 88888.00 2015-03-06 15:46:19.412 065 15332.44 63.43 53536.13 88888.00 2015-03-06 15:46:19.912 065 15332.24 63.48 53536.10 88888.00 2015-03-06 15:46:20.412 065 15332.29 63.49 53536.09 88888.00 2015-03-06 15:46:20.912 065 15332.33 63.56 53536.05 88888.00 2015-03-06 15:46:21.412 065 15332.38 63.47 53536.13 88888.00 2015-03-06 15:46:21.912 065 15332.17 63.46 53536.27 88888.00 2015-03-06 15:46:22.412 065 15332.03 63.47 53536.22 88888.00 2015-03-06 15:46:22.912 065 15332.13 63.55 53536.18 88888.00 2015-03-06 15:46:23.412 065 15332.21 63.58 53536.17 88888.00 2015-03-06 15:46:23.912 065 15332.15 63.59 53536.22 88888.00 2015-03-06 15:46:24.412 065 15331.91 63.59 53536.32 88888.00 2015-03-06 15:46:24.912 065 15332.02 63.57 53536.35 88888.00 2015-03-06 15:46:25.412 065 15332.09 63.66 53536.38 88888.00 2015-03-06 15:46:25.912 065 15331.93 63.67 53536.42 88888.00 2015-03-06 15:46:26.412 065 15331.77 63.66 53536.39 88888.00 2015-03-06 15:46:26.912 065 15331.92 63.58 53536.41 88888.00 2015-03-06 15:46:27.412 065 15331.74 63.66 53536.57 88888.00 2015-03-06 15:46:27.912 065 15331.69 63.73 53536.59 88888.00 2015-03-06 15:46:28.412 065 15331.78 63.79 53536.51 88888.00 2015-03-06 15:46:28.912 065 15331.75 63.80 53536.59 88888.00 2015-03-06 15:46:29.412 065 15331.63 63.76 53536.53 88888.00 2015-03-06 15:46:29.912 065 15331.79 63.75 53536.51 88888.00 2015-03-06 15:46:30.412 065 15331.69 63.82 53536.64 88888.00 2015-03-06 15:46:30.912 065 15331.67 63.85 53536.53 88888.00 2015-03-06 15:46:31.412 065 15331.76 63.73 53536.52 88888.00 2015-03-06 15:46:31.912 065 15331.70 63.67 53536.56 88888.00 2015-03-06 15:46:32.412 065 15331.70 63.64 53536.49 88888.00 2015-03-06 15:46:32.912 065 15331.84 63.73 53536.55 88888.00 2015-03-06 15:46:33.412 065 15331.76 63.80 53536.72 88888.00 2015-03-06 15:46:33.912 065 15331.75 63.82 53536.57 88888.00 2015-03-06 15:46:34.412 065 15331.95 63.73 53536.48 88888.00 2015-03-06 15:46:34.912 065 15331.87 63.67 53536.62 88888.00 2015-03-06 15:46:35.412 065 15331.86 63.66 53536.57 88888.00 2015-03-06 15:46:35.912 065 15332.02 63.75 53536.52 88888.00 2015-03-06 15:46:36.412 065 15332.00 63.76 53536.56 88888.00 2015-03-06 15:46:36.912 065 15331.88 63.76 53536.45 88888.00 2015-03-06 15:46:37.412 065 15332.06 63.63 53536.41 88888.00 2015-03-06 15:46:37.912 065 15332.22 63.59 53536.38 88888.00 2015-03-06 15:46:38.412 065 15332.02 63.60 53536.52 88888.00 2015-03-06 15:46:38.912 065 15331.99 63.63 53536.38 88888.00 2015-03-06 15:46:39.412 065 15332.10 63.54 53536.24 88888.00 2015-03-06 15:46:39.912 065 15332.21 63.41 53536.26 88888.00 2015-03-06 15:46:40.412 065 15331.99 63.38 53536.33 88888.00 2015-03-06 15:46:40.912 065 15332.01 63.36 53536.26 88888.00 2015-03-06 15:46:41.412 065 15332.11 63.39 53536.26 88888.00 2015-03-06 15:46:41.912 065 15332.12 63.36 53536.28 88888.00 2015-03-06 15:46:42.412 065 15331.97 63.29 53536.27 88888.00 2015-03-06 15:46:42.912 065 15331.91 63.16 53536.21 88888.00 2015-03-06 15:46:43.412 065 15332.17 63.07 53536.25 88888.00 2015-03-06 15:46:43.912 065 15332.11 63.07 53536.36 88888.00 2015-03-06 15:46:44.412 065 15331.92 63.07 53536.33 88888.00 2015-03-06 15:46:44.912 065 15331.90 63.06 53536.13 88888.00 2015-03-06 15:46:45.412 065 15331.97 62.99 53535.97 88888.00 2015-03-06 15:46:45.912 065 15332.03 62.89 53536.06 88888.00 2015-03-06 15:46:46.412 065 15331.83 62.81 53536.19 88888.00 2015-03-06 15:46:46.912 065 15331.86 62.74 53536.13 88888.00 2015-03-06 15:46:47.412 065 15332.01 62.71 53536.08 88888.00 2015-03-06 15:46:47.912 065 15331.90 62.74 53536.15 88888.00 2015-03-06 15:46:48.412 065 15331.79 62.80 53536.17 88888.00 2015-03-06 15:46:48.912 065 15331.82 62.79 53536.09 88888.00 2015-03-06 15:46:49.412 065 15331.88 62.74 53535.96 88888.00 2015-03-06 15:46:49.912 065 15331.96 62.71 53536.04 88888.00 2015-03-06 15:46:50.412 065 15331.77 62.68 53536.09 88888.00 2015-03-06 15:46:50.912 065 15331.74 62.63 53536.00 88888.00 2015-03-06 15:46:51.412 065 15331.97 62.63 53536.03 88888.00 2015-03-06 15:46:51.912 065 15331.85 62.63 53536.17 88888.00 2015-03-06 15:46:52.412 065 15331.73 62.63 53536.13 88888.00 2015-03-06 15:46:52.912 065 15331.79 62.67 53536.00 88888.00 2015-03-06 15:46:53.412 065 15331.85 62.69 53535.99 88888.00 2015-03-06 15:46:53.912 065 15331.82 62.70 53536.04 88888.00 2015-03-06 15:46:54.412 065 15331.65 62.68 53535.99 88888.00 2015-03-06 15:46:54.912 065 15331.69 62.59 53535.89 88888.00 2015-03-06 15:46:55.412 065 15331.90 62.53 53535.90 88888.00 2015-03-06 15:46:55.912 065 15331.76 62.64 53536.06 88888.00 2015-03-06 15:46:56.412 065 15331.59 62.74 53536.06 88888.00 2015-03-06 15:46:56.912 065 15331.63 62.90 53535.97 88888.00 2015-03-06 15:46:57.412 065 15331.66 62.87 53535.95 88888.00 2015-03-06 15:46:57.912 065 15331.61 62.84 53536.05 88888.00 2015-03-06 15:46:58.412 065 15331.41 62.84 53535.97 88888.00 2015-03-06 15:46:58.912 065 15331.58 62.91 53535.96 88888.00 2015-03-06 15:46:59.412 065 15331.55 63.07 53536.15 88888.00 2015-03-06 15:46:59.912 065 15331.41 63.21 53536.13 88888.00 2015-03-06 15:47:00.412 065 15331.48 63.24 53536.00 88888.00 2015-03-06 15:47:00.912 065 15331.61 63.19 53536.00 88888.00 2015-03-06 15:47:01.412 065 15331.46 63.22 53536.10 88888.00 2015-03-06 15:47:01.912 065 15331.48 63.26 53536.16 88888.00 2015-03-06 15:47:02.412 065 15331.61 63.36 53536.18 88888.00 2015-03-06 15:47:02.912 065 15331.54 63.45 53536.26 88888.00 2015-03-06 15:47:03.412 065 15331.48 63.50 53536.20 88888.00 2015-03-06 15:47:03.912 065 15331.67 63.40 53536.20 88888.00 2015-03-06 15:47:04.412 065 15331.60 63.41 53536.27 88888.00 2015-03-06 15:47:04.912 065 15331.51 63.53 53536.24 88888.00 2015-03-06 15:47:05.412 065 15331.70 63.58 53536.22 88888.00 2015-03-06 15:47:05.912 065 15331.81 63.47 53536.30 88888.00 2015-03-06 15:47:06.412 065 15331.64 63.47 53536.33 88888.00 2015-03-06 15:47:06.912 065 15331.74 63.40 53536.29 88888.00 2015-03-06 15:47:07.412 065 15331.88 63.49 53536.42 88888.00 2015-03-06 15:47:07.912 065 15331.81 63.51 53536.45 88888.00 2015-03-06 15:47:08.412 065 15331.78 63.50 53536.25 88888.00 2015-03-06 15:47:08.912 065 15331.94 63.40 53536.25 88888.00 2015-03-06 15:47:09.412 065 15332.06 63.37 53536.36 88888.00 2015-03-06 15:47:09.912 065 15331.91 63.38 53536.40 88888.00 2015-03-06 15:47:10.412 065 15332.08 63.39 53536.32 88888.00 2015-03-06 15:47:10.912 065 15332.14 63.40 53536.16 88888.00 2015-03-06 15:47:11.412 065 15332.17 63.29 53536.21 88888.00 2015-03-06 15:47:11.912 065 15332.04 63.22 53536.29 88888.00 2015-03-06 15:47:12.412 065 15332.09 63.13 53536.20 88888.00 2015-03-06 15:47:12.912 065 15332.27 63.07 53536.14 88888.00 2015-03-06 15:47:13.412 065 15332.20 63.07 53536.24 88888.00 2015-03-06 15:47:13.912 065 15332.10 63.11 53536.32 88888.00 2015-03-06 15:47:14.412 065 15332.10 63.06 53536.24 88888.00 2015-03-06 15:47:14.912 065 15332.23 62.93 53536.14 88888.00 2015-03-06 15:47:15.412 065 15332.39 62.84 53536.18 88888.00 2015-03-06 15:47:15.912 065 15332.28 62.86 53536.26 88888.00 2015-03-06 15:47:16.412 065 15332.08 62.87 53536.20 88888.00 2015-03-06 15:47:16.912 065 15332.21 62.76 53536.14 88888.00 2015-03-06 15:47:17.412 065 15332.37 62.71 53536.11 88888.00 2015-03-06 15:47:17.912 065 15332.38 62.73 53536.20 88888.00 2015-03-06 15:47:18.412 065 15332.28 62.71 53536.22 88888.00 2015-03-06 15:47:18.912 065 15332.20 62.74 53536.14 88888.00 2015-03-06 15:47:19.412 065 15332.21 62.62 53536.03 88888.00 2015-03-06 15:47:19.912 065 15332.39 62.45 53536.03 88888.00 2015-03-06 15:47:20.412 065 15332.54 62.42 53536.05 88888.00 2015-03-06 15:47:20.912 065 15332.26 62.36 53536.10 88888.00 2015-03-06 15:47:21.412 065 15332.00 62.29 53536.05 88888.00 2015-03-06 15:47:21.912 065 15332.06 62.26 53535.86 88888.00 2015-03-06 15:47:22.412 065 15332.15 62.33 53535.89 88888.00 2015-03-06 15:47:22.912 065 15332.04 62.43 53536.01 88888.00 2015-03-06 15:47:23.412 065 15331.82 62.45 53536.10 88888.00 2015-03-06 15:47:23.912 065 15331.73 62.45 53536.06 88888.00 2015-03-06 15:47:24.412 065 15331.77 62.48 53536.00 88888.00 2015-03-06 15:47:24.912 065 15331.81 62.47 53536.08 88888.00 2015-03-06 15:47:25.412 065 15331.58 62.47 53536.14 88888.00 2015-03-06 15:47:25.912 065 15331.43 62.45 53536.07 88888.00 2015-03-06 15:47:26.412 065 15331.60 62.41 53536.07 88888.00 2015-03-06 15:47:26.912 065 15331.45 62.50 53536.14 88888.00 2015-03-06 15:47:27.412 065 15331.32 62.50 53536.08 88888.00 2015-03-06 15:47:27.912 065 15331.46 62.56 53536.08 88888.00 2015-03-06 15:47:28.412 065 15331.26 62.64 53536.30 88888.00 2015-03-06 15:47:28.912 065 15331.26 62.60 53536.37 88888.00 2015-03-06 15:47:29.412 065 15331.36 62.65 53536.37 88888.00 2015-03-06 15:47:29.912 065 15331.23 62.68 53536.38 88888.00 2015-03-06 15:47:30.412 065 15331.21 62.69 53536.32 88888.00 2015-03-06 15:47:30.912 065 15331.24 62.63 53536.31 88888.00 2015-03-06 15:47:31.412 065 15331.14 62.72 53536.22 88888.00 2015-03-06 15:47:31.912 065 15331.26 62.73 53536.18 88888.00 2015-03-06 15:47:32.412 065 15331.34 62.72 53536.27 88888.00 2015-03-06 15:47:32.912 065 15331.18 62.70 53536.28 88888.00 2015-03-06 15:47:33.412 065 15331.38 62.64 53536.28 88888.00 2015-03-06 15:47:33.912 065 15331.21 62.65 53536.41 88888.00 2015-03-06 15:47:34.412 065 15331.23 62.64 53536.37 88888.00 2015-03-06 15:47:34.912 065 15331.29 62.73 53536.37 88888.00 2015-03-06 15:47:35.412 065 15331.17 62.82 53536.42 88888.00 2015-03-06 15:47:35.912 065 15331.29 62.89 53536.46 88888.00 2015-03-06 15:47:36.412 065 15331.27 62.91 53536.48 88888.00 2015-03-06 15:47:36.912 065 15331.21 62.95 53536.36 88888.00 2015-03-06 15:47:37.412 065 15331.34 62.89 53536.32 88888.00 2015-03-06 15:47:37.912 065 15331.20 62.89 53536.38 88888.00 2015-03-06 15:47:38.412 065 15331.14 62.86 53536.37 88888.00 2015-03-06 15:47:38.912 065 15331.20 62.86 53536.49 88888.00 2015-03-06 15:47:39.412 065 15330.99 62.85 53536.44 88888.00 2015-03-06 15:47:39.912 065 15331.09 62.89 53536.49 88888.00 2015-03-06 15:47:40.412 065 15330.94 62.94 53536.55 88888.00 2015-03-06 15:47:40.912 065 15330.96 62.97 53536.58 88888.00 2015-03-06 15:47:41.412 065 15330.86 63.05 53536.66 88888.00 2015-03-06 15:47:41.912 065 15330.85 63.06 53536.61 88888.00 2015-03-06 15:47:42.412 065 15330.77 63.05 53536.68 88888.00 2015-03-06 15:47:42.912 065 15330.75 63.04 53536.69 88888.00 2015-03-06 15:47:43.412 065 15330.73 63.00 53536.80 88888.00 2015-03-06 15:47:43.912 065 15330.70 62.98 53536.76 88888.00 2015-03-06 15:47:44.412 065 15330.65 62.93 53536.82 88888.00 2015-03-06 15:47:44.912 065 15330.60 62.93 53536.72 88888.00 2015-03-06 15:47:45.412 065 15330.57 62.90 53536.77 88888.00 2015-03-06 15:47:45.912 065 15330.60 62.87 53536.77 88888.00 2015-03-06 15:47:46.412 065 15330.48 62.87 53536.78 88888.00 2015-03-06 15:47:46.912 065 15330.51 62.85 53536.74 88888.00 2015-03-06 15:47:47.412 065 15330.42 62.85 53536.79 88888.00 2015-03-06 15:47:47.912 065 15330.52 62.82 53536.85 88888.00 2015-03-06 15:47:48.412 065 15330.46 62.80 53536.85 88888.00 2015-03-06 15:47:48.912 065 15330.46 62.79 53536.84 88888.00 2015-03-06 15:47:49.412 065 15330.40 62.73 53536.73 88888.00 2015-03-06 15:47:49.912 065 15330.33 62.73 53536.80 88888.00 2015-03-06 15:47:50.412 065 15330.36 62.71 53536.79 88888.00 2015-03-06 15:47:50.912 065 15330.29 62.79 53536.75 88888.00 2015-03-06 15:47:51.412 065 15330.32 62.84 53536.74 88888.00 2015-03-06 15:47:51.912 065 15330.24 62.87 53536.85 88888.00 2015-03-06 15:47:52.412 065 15330.25 62.89 53536.93 88888.00 2015-03-06 15:47:52.912 065 15330.23 62.96 53536.88 88888.00 2015-03-06 15:47:53.412 065 15330.19 63.02 53536.87 88888.00 2015-03-06 15:47:53.912 065 15330.20 63.07 53536.87 88888.00 2015-03-06 15:47:54.412 065 15330.16 63.16 53536.75 88888.00 2015-03-06 15:47:54.912 065 15330.19 63.20 53536.70 88888.00 2015-03-06 15:47:55.412 065 15330.13 63.24 53536.74 88888.00 2015-03-06 15:47:55.912 065 15330.15 63.22 53536.74 88888.00 2015-03-06 15:47:56.412 065 15330.18 63.21 53536.71 88888.00 2015-03-06 15:47:56.912 065 15330.19 63.24 53536.65 88888.00 2015-03-06 15:47:57.412 065 15330.25 63.25 53536.64 88888.00 2015-03-06 15:47:57.912 065 15330.23 63.32 53536.72 88888.00 2015-03-06 15:47:58.412 065 15330.23 63.37 53536.78 88888.00 2015-03-06 15:47:58.912 065 15330.16 63.46 53536.71 88888.00 2015-03-06 15:47:59.412 065 15330.23 63.48 53536.71 88888.00 2015-03-06 15:47:59.912 065 15330.27 63.55 53536.65 88888.00 2015-03-06 15:48:00.413 065 15330.28 63.55 53536.68 88888.00 2015-03-06 15:48:00.913 065 15330.31 63.50 53536.71 88888.00 2015-03-06 15:48:01.413 065 15330.25 63.48 53536.81 88888.00 2015-03-06 15:48:01.913 065 15330.32 63.45 53536.84 88888.00 2015-03-06 15:48:02.413 065 15330.29 63.47 53536.87 88888.00 2015-03-06 15:48:02.913 065 15330.30 63.53 53536.87 88888.00 2015-03-06 15:48:03.413 065 15330.25 63.51 53536.79 88888.00 2015-03-06 15:48:03.913 065 15330.24 63.48 53536.77 88888.00 2015-03-06 15:48:04.413 065 15330.24 63.42 53536.64 88888.00 2015-03-06 15:48:04.913 065 15330.20 63.42 53536.61 88888.00 2015-03-06 15:48:05.413 065 15330.20 63.39 53536.62 88888.00 2015-03-06 15:48:05.913 065 15330.09 63.39 53536.68 88888.00 2015-03-06 15:48:06.413 065 15330.04 63.39 53536.68 88888.00 2015-03-06 15:48:06.913 065 15329.98 63.41 53536.61 88888.00 2015-03-06 15:48:07.413 065 15329.92 63.41 53536.69 88888.00 2015-03-06 15:48:07.913 065 15329.89 63.45 53536.66 88888.00 2015-03-06 15:48:08.413 065 15329.79 63.38 53536.66 88888.00 2015-03-06 15:48:08.913 065 15329.80 63.37 53536.68 88888.00 2015-03-06 15:48:09.413 065 15329.74 63.36 53536.75 88888.00 2015-03-06 15:48:09.913 065 15329.66 63.31 53536.78 88888.00 2015-03-06 15:48:10.413 065 15329.62 63.31 53536.85 88888.00 2015-03-06 15:48:10.913 065 15329.52 63.36 53536.89 88888.00 2015-03-06 15:48:11.413 065 15329.46 63.38 53536.87 88888.00 2015-03-06 15:48:11.913 065 15329.41 63.42 53536.80 88888.00 2015-03-06 15:48:12.413 065 15329.31 63.48 53536.81 88888.00 2015-03-06 15:48:12.913 065 15329.24 63.46 53536.79 88888.00 2015-03-06 15:48:13.413 065 15329.17 63.41 53536.81 88888.00 2015-03-06 15:48:13.913 065 15329.14 63.42 53536.82 88888.00 2015-03-06 15:48:14.413 065 15329.06 63.45 53536.90 88888.00 2015-03-06 15:48:14.913 065 15328.98 63.45 53536.97 88888.00 2015-03-06 15:48:15.413 065 15328.91 63.46 53537.05 88888.00 2015-03-06 15:48:15.913 065 15328.91 63.51 53537.00 88888.00 2015-03-06 15:48:16.413 065 15328.88 63.58 53536.99 88888.00 2015-03-06 15:48:16.913 065 15328.79 63.63 53536.97 88888.00 2015-03-06 15:48:17.413 065 15328.76 63.59 53536.98 88888.00 2015-03-06 15:48:17.913 065 15328.75 63.50 53536.99 88888.00 2015-03-06 15:48:18.413 065 15328.80 63.49 53537.02 88888.00 2015-03-06 15:48:18.913 065 15328.79 63.56 53537.09 88888.00 2015-03-06 15:48:19.413 065 15328.80 63.62 53537.08 88888.00 2015-03-06 15:48:19.913 065 15328.82 63.64 53537.09 88888.00 2015-03-06 15:48:20.413 065 15328.85 63.66 53537.13 88888.00 2015-03-06 15:48:20.913 065 15328.89 63.73 53537.17 88888.00 2015-03-06 15:48:21.413 065 15328.91 63.83 53537.12 88888.00 2015-03-06 15:48:21.913 065 15328.98 63.90 53537.05 88888.00 2015-03-06 15:48:22.413 065 15328.97 63.88 53537.01 88888.00 2015-03-06 15:48:22.913 065 15329.05 63.82 53537.00 88888.00 2015-03-06 15:48:23.413 065 15329.16 63.81 53536.97 88888.00 2015-03-06 15:48:23.913 065 15329.22 63.88 53536.96 88888.00 2015-03-06 15:48:24.413 065 15329.22 63.90 53536.92 88888.00 2015-03-06 15:48:24.913 065 15329.26 63.94 53536.93 88888.00 2015-03-06 15:48:25.413 065 15329.34 64.01 53536.90 88888.00 2015-03-06 15:48:25.913 065 15329.40 64.01 53536.86 88888.00 2015-03-06 15:48:26.413 065 15329.46 63.95 53536.90 88888.00 2015-03-06 15:48:26.913 065 15329.58 63.90 53536.94 88888.00 2015-03-06 15:48:27.413 065 15329.67 63.92 53536.96 88888.00 2015-03-06 15:48:27.913 065 15329.73 63.99 53536.95 88888.00 2015-03-06 15:48:28.413 065 15329.85 64.06 53536.90 88888.00 2015-03-06 15:48:28.913 065 15329.86 64.07 53536.78 88888.00 2015-03-06 15:48:29.413 065 15329.94 64.02 53536.81 88888.00 2015-03-06 15:48:29.913 065 15330.02 63.97 53536.79 88888.00 2015-03-06 15:48:30.413 065 15330.03 64.08 53536.79 88888.00 2015-03-06 15:48:30.913 065 15330.16 64.19 53536.74 88888.00 2015-03-06 15:48:31.413 065 15330.18 64.16 53536.66 88888.00 2015-03-06 15:48:31.913 065 15330.25 64.10 53536.71 88888.00 2015-03-06 15:48:32.413 065 15330.28 64.14 53536.69 88888.00 2015-03-06 15:48:32.913 065 15330.24 64.26 53536.68 88888.00 2015-03-06 15:48:33.413 065 15330.29 64.27 53536.61 88888.00 2015-03-06 15:48:33.913 065 15330.25 64.17 53536.65 88888.00 2015-03-06 15:48:34.413 065 15330.33 64.11 53536.65 88888.00 2015-03-06 15:48:34.913 065 15330.32 64.19 53536.75 88888.00 2015-03-06 15:48:35.413 065 15330.38 64.25 53536.73 88888.00 2015-03-06 15:48:35.913 065 15330.32 64.21 53536.65 88888.00 2015-03-06 15:48:36.413 065 15330.37 64.15 53536.61 88888.00 2015-03-06 15:48:36.913 065 15330.32 64.14 53536.56 88888.00 2015-03-06 15:48:37.413 065 15330.31 64.19 53536.64 88888.00 2015-03-06 15:48:37.913 065 15330.31 64.19 53536.59 88888.00 2015-03-06 15:48:38.413 065 15330.22 64.10 53536.60 88888.00 2015-03-06 15:48:38.913 065 15330.23 64.02 53536.56 88888.00 2015-03-06 15:48:39.413 065 15330.12 64.07 53536.55 88888.00 2015-03-06 15:48:39.913 065 15330.14 64.06 53536.47 88888.00 2015-03-06 15:48:40.413 065 15330.04 63.98 53536.46 88888.00 2015-03-06 15:48:40.913 065 15330.05 63.89 53536.49 88888.00 2015-03-06 15:48:41.413 065 15329.94 63.93 53536.47 88888.00 2015-03-06 15:48:41.913 065 15329.89 63.94 53536.45 88888.00 2015-03-06 15:48:42.413 065 15329.88 63.89 53536.42 88888.00 2015-03-06 15:48:42.913 065 15329.87 63.84 53536.55 88888.00 2015-03-06 15:48:43.413 065 15329.91 63.82 53536.58 88888.00 2015-03-06 15:48:43.913 065 15329.78 63.83 53536.54 88888.00 2015-03-06 15:48:44.413 065 15329.79 63.83 53536.53 88888.00 2015-03-06 15:48:44.913 065 15329.79 63.80 53536.41 88888.00 2015-03-06 15:48:45.413 065 15329.78 63.79 53536.44 88888.00 2015-03-06 15:48:45.913 065 15329.86 63.75 53536.52 88888.00 2015-03-06 15:48:46.413 065 15329.78 63.81 53536.50 88888.00 2015-03-06 15:48:46.913 065 15329.79 63.82 53536.51 88888.00 2015-03-06 15:48:47.413 065 15329.76 63.76 53536.47 88888.00 2015-03-06 15:48:47.913 065 15329.80 63.69 53536.40 88888.00 2015-03-06 15:48:48.413 065 15329.82 63.68 53536.42 88888.00 2015-03-06 15:48:48.913 065 15329.79 63.77 53536.52 88888.00 2015-03-06 15:48:49.413 065 15329.80 63.80 53536.46 88888.00 2015-03-06 15:48:49.913 065 15329.73 63.75 53536.39 88888.00 2015-03-06 15:48:50.413 065 15329.74 63.69 53536.39 88888.00 2015-03-06 15:48:50.913 065 15329.77 63.69 53536.45 88888.00 2015-03-06 15:48:51.413 065 15329.77 63.75 53536.54 88888.00 2015-03-06 15:48:51.913 065 15329.83 63.79 53536.50 88888.00 2015-03-06 15:48:52.413 065 15329.79 63.72 53536.45 88888.00 2015-03-06 15:48:52.913 065 15329.82 63.62 53536.48 88888.00 2015-03-06 15:48:53.413 065 15329.80 63.66 53536.47 88888.00 2015-03-06 15:48:53.913 065 15329.76 63.68 53536.55 88888.00 2015-03-06 15:48:54.413 065 15329.78 63.72 53536.58 88888.00 2015-03-06 15:48:54.913 065 15329.75 63.71 53536.51 88888.00 2015-03-06 15:48:55.413 065 15329.73 63.72 53536.45 88888.00 2015-03-06 15:48:55.913 065 15329.71 63.71 53536.47 88888.00 2015-03-06 15:48:56.413 065 15329.68 63.76 53536.54 88888.00 2015-03-06 15:48:56.913 065 15329.73 63.85 53536.55 88888.00 2015-03-06 15:48:57.413 065 15329.65 63.82 53536.49 88888.00 2015-03-06 15:48:57.913 065 15329.65 63.73 53536.49 88888.00 2015-03-06 15:48:58.413 065 15329.69 63.75 53536.51 88888.00 2015-03-06 15:48:58.913 065 15329.67 63.85 53536.55 88888.00 2015-03-06 15:48:59.413 065 15329.70 63.94 53536.58 88888.00 2015-03-06 15:48:59.913 065 15329.66 63.91 53536.53 88888.00 2015-03-06 15:49:00.413 065 15329.64 63.91 53536.54 88888.00 2015-03-06 15:49:00.913 065 15329.74 63.98 53536.60 88888.00 2015-03-06 15:49:01.413 065 15329.76 64.12 53536.59 88888.00 2015-03-06 15:49:01.913 065 15329.84 64.17 53536.57 88888.00 2015-03-06 15:49:02.413 065 15329.87 64.19 53536.52 88888.00 2015-03-06 15:49:02.913 065 15329.87 64.23 53536.58 88888.00 2015-03-06 15:49:03.413 065 15329.94 64.34 53536.58 88888.00 2015-03-06 15:49:03.913 065 15329.89 64.35 53536.51 88888.00 2015-03-06 15:49:04.413 065 15329.94 64.29 53536.52 88888.00 2015-03-06 15:49:04.913 065 15329.89 64.35 53536.49 88888.00 2015-03-06 15:49:05.413 065 15329.94 64.44 53536.52 88888.00 2015-03-06 15:49:05.913 065 15330.00 64.43 53536.46 88888.00 2015-03-06 15:49:06.413 065 15329.98 64.38 53536.49 88888.00 2015-03-06 15:49:06.913 065 15330.03 64.49 53536.49 88888.00 2015-03-06 15:49:07.413 065 15330.00 64.49 53536.48 88888.00 2015-03-06 15:49:07.913 065 15330.06 64.43 53536.45 88888.00 2015-03-06 15:49:08.413 065 15330.04 64.42 53536.45 88888.00 2015-03-06 15:49:08.913 065 15330.07 64.45 53536.48 88888.00 2015-03-06 15:49:09.413 065 15330.04 64.43 53536.47 88888.00 2015-03-06 15:49:09.913 065 15330.03 64.45 53536.54 88888.00 2015-03-06 15:49:10.413 065 15330.05 64.50 53536.45 88888.00 2015-03-06 15:49:10.913 065 15330.02 64.43 53536.42 88888.00 2015-03-06 15:49:11.413 065 15330.04 64.40 53536.39 88888.00 2015-03-06 15:49:11.913 065 15329.95 64.45 53536.50 88888.00 2015-03-06 15:49:12.413 065 15329.94 64.52 53536.45 88888.00 2015-03-06 15:49:12.913 065 15329.85 64.45 53536.41 88888.00 2015-03-06 15:49:13.413 065 15329.83 64.45 53536.50 88888.00 2015-03-06 15:49:13.913 065 15329.77 64.49 53536.44 88888.00 2015-03-06 15:49:14.413 065 15329.74 64.45 53536.41 88888.00 2015-03-06 15:49:14.913 065 15329.70 64.47 53536.46 88888.00 2015-03-06 15:49:15.413 065 15329.61 64.51 53536.41 88888.00 2015-03-06 15:49:15.913 065 15329.59 64.49 53536.46 88888.00 2015-03-06 15:49:16.413 065 15329.55 64.51 53536.49 88888.00 2015-03-06 15:49:16.913 065 15329.44 64.61 53536.53 88888.00 2015-03-06 15:49:17.413 065 15329.42 64.64 53536.56 88888.00 2015-03-06 15:49:17.913 065 15329.35 64.62 53536.61 88888.00 2015-03-06 15:49:18.413 065 15329.31 64.69 53536.70 88888.00 2015-03-06 15:49:18.913 065 15329.30 64.78 53536.77 88888.00 2015-03-06 15:49:19.413 065 15329.21 64.77 53536.78 88888.00 2015-03-06 15:49:19.913 065 15329.15 64.78 53536.79 88888.00 2015-03-06 15:49:20.413 065 15329.12 64.86 53536.85 88888.00 2015-03-06 15:49:20.913 065 15329.09 64.86 53536.77 88888.00 2015-03-06 15:49:21.413 065 15329.01 64.80 53536.79 88888.00 2015-03-06 15:49:21.913 065 15328.92 64.90 53536.86 88888.00 2015-03-06 15:49:22.413 065 15328.95 64.98 53536.80 88888.00 2015-03-06 15:49:22.913 065 15328.94 64.90 53536.77 88888.00 2015-03-06 15:49:23.413 065 15328.92 64.94 53536.82 88888.00 2015-03-06 15:49:23.913 065 15328.92 64.97 53536.78 88888.00 2015-03-06 15:49:24.413 065 15328.84 64.93 53536.78 88888.00 2015-03-06 15:49:24.913 065 15328.84 64.95 53536.82 88888.00 2015-03-06 15:49:25.413 065 15328.83 65.06 53536.77 88888.00 2015-03-06 15:49:25.913 065 15328.83 65.06 53536.84 88888.00 2015-03-06 15:49:26.413 065 15328.83 65.14 53536.97 88888.00 2015-03-06 15:49:26.913 065 15328.82 65.24 53536.89 88888.00 2015-03-06 15:49:27.413 065 15328.88 65.18 53536.79 88888.00 2015-03-06 15:49:27.913 065 15328.92 65.18 53536.78 88888.00 2015-03-06 15:49:28.413 065 15328.82 65.28 53536.75 88888.00 2015-03-06 15:49:28.913 065 15328.80 65.28 53536.69 88888.00 2015-03-06 15:49:29.413 065 15328.86 65.32 53536.64 88888.00 2015-03-06 15:49:29.913 065 15328.93 65.30 53536.52 88888.00 2015-03-06 15:49:30.413 065 15328.96 65.26 53536.55 88888.00 2015-03-06 15:49:30.913 065 15329.01 65.32 53536.55 88888.00 2015-03-06 15:49:31.413 065 15329.05 65.36 53536.53 88888.00 2015-03-06 15:49:31.913 065 15329.05 65.46 53536.54 88888.00 2015-03-06 15:49:32.413 065 15329.12 65.48 53536.46 88888.00 2015-03-06 15:49:32.913 065 15329.22 65.50 53536.49 88888.00 2015-03-06 15:49:33.413 065 15329.28 65.57 53536.52 88888.00 2015-03-06 15:49:33.913 065 15329.33 65.57 53536.56 88888.00 2015-03-06 15:49:34.413 065 15329.44 65.62 53536.54 88888.00 2015-03-06 15:49:34.913 065 15329.46 65.55 53536.47 88888.00 2015-03-06 15:49:35.413 065 15329.56 65.59 53536.55 88888.00 2015-03-06 15:49:35.913 065 15329.62 65.56 53536.47 88888.00 2015-03-06 15:49:36.413 065 15329.61 65.61 53536.55 88888.00 2015-03-06 15:49:36.913 065 15329.66 65.63 53536.52 88888.00 2015-03-06 15:49:37.413 065 15329.74 65.66 53536.52 88888.00 2015-03-06 15:49:37.913 065 15329.84 65.72 53536.39 88888.00 2015-03-06 15:49:38.413 065 15329.91 65.67 53536.33 88888.00 2015-03-06 15:49:38.913 065 15329.91 65.72 53536.33 88888.00 2015-03-06 15:49:39.413 065 15329.93 65.73 53536.34 88888.00 2015-03-06 15:49:39.913 065 15329.91 65.80 53536.35 88888.00 2015-03-06 15:49:40.413 065 15329.98 65.78 53536.30 88888.00 2015-03-06 15:49:40.913 065 15329.89 65.79 53536.28 88888.00 2015-03-06 15:49:41.413 065 15329.95 65.79 53536.22 88888.00 2015-03-06 15:49:41.913 065 15329.91 65.83 53536.24 88888.00 2015-03-06 15:49:42.413 065 15329.97 65.82 53536.29 88888.00 2015-03-06 15:49:42.913 065 15329.91 65.89 53536.27 88888.00 2015-03-06 15:49:43.413 065 15329.95 65.92 53536.30 88888.00 2015-03-06 15:49:43.913 065 15329.91 65.99 53536.27 88888.00 2015-03-06 15:49:44.413 065 15329.91 66.02 53536.34 88888.00 2015-03-06 15:49:44.913 065 15329.89 66.05 53536.28 88888.00 2015-03-06 15:49:45.413 065 15329.84 66.08 53536.40 88888.00 2015-03-06 15:49:45.913 065 15329.92 66.14 53536.38 88888.00 2015-03-06 15:49:46.413 065 15329.83 66.19 53536.41 88888.00 2015-03-06 15:49:46.913 065 15329.86 66.25 53536.38 88888.00 2015-03-06 15:49:47.413 065 15329.79 66.30 53536.39 88888.00 2015-03-06 15:49:47.913 065 15329.79 66.33 53536.45 88888.00 2015-03-06 15:49:48.413 065 15329.82 66.40 53536.40 88888.00 2015-03-06 15:49:48.913 065 15329.73 66.47 53536.44 88888.00 2015-03-06 15:49:49.413 065 15329.74 66.54 53536.42 88888.00 2015-03-06 15:49:49.913 065 15329.70 66.59 53536.48 88888.00 2015-03-06 15:49:50.413 065 15329.68 66.58 53536.50 88888.00 2015-03-06 15:49:50.913 065 15329.65 66.63 53536.49 88888.00 2015-03-06 15:49:51.413 065 15329.64 66.73 53536.54 88888.00 2015-03-06 15:49:51.913 065 15329.70 66.80 53536.56 88888.00 2015-03-06 15:49:52.413 065 15329.68 66.87 53536.54 88888.00 2015-03-06 15:49:52.913 065 15329.69 67.00 53536.55 88888.00 2015-03-06 15:49:53.413 065 15329.73 67.04 53536.53 88888.00 2015-03-06 15:49:53.913 065 15329.65 67.09 53536.52 88888.00 2015-03-06 15:49:54.413 065 15329.67 67.13 53536.55 88888.00 2015-03-06 15:49:54.913 065 15329.70 67.17 53536.54 88888.00 2015-03-06 15:49:55.413 065 15329.69 67.21 53536.49 88888.00 2015-03-06 15:49:55.913 065 15329.79 67.30 53536.37 88888.00 2015-03-06 15:49:56.413 065 15329.71 67.38 53536.38 88888.00 2015-03-06 15:49:56.913 065 15329.71 67.44 53536.49 88888.00 2015-03-06 15:49:57.413 065 15329.69 67.49 53536.42 88888.00 2015-03-06 15:49:57.913 065 15329.66 67.53 53536.39 88888.00 2015-03-06 15:49:58.413 065 15329.64 67.60 53536.48 88888.00 2015-03-06 15:49:58.913 065 15329.61 67.62 53536.48 88888.00 2015-03-06 15:49:59.413 065 15329.61 67.60 53536.44 88888.00 2015-03-06 15:49:59.913 065 15329.55 67.64 53536.45 88888.00 2015-03-06 15:50:00.413 065 15329.48 67.73 53536.50 88888.00 2015-03-06 15:50:00.913 065 15329.42 67.78 53536.54 88888.00 2015-03-06 15:50:01.413 065 15329.41 67.79 53536.46 88888.00 2015-03-06 15:50:01.913 065 15329.43 67.82 53536.48 88888.00 2015-03-06 15:50:02.413 065 15329.44 67.88 53536.47 88888.00 2015-03-06 15:50:02.913 065 15329.39 67.90 53536.46 88888.00 2015-03-06 15:50:03.413 065 15329.40 67.94 53536.42 88888.00 2015-03-06 15:50:03.913 065 15329.43 68.04 53536.48 88888.00 2015-03-06 15:50:04.413 065 15329.38 68.08 53536.55 88888.00 2015-03-06 15:50:04.913 065 15329.38 68.15 53536.55 88888.00 2015-03-06 15:50:05.413 065 15329.41 68.22 53536.60 88888.00 2015-03-06 15:50:05.913 065 15329.35 68.24 53536.58 88888.00 2015-03-06 15:50:06.413 065 15329.39 68.33 53536.60 88888.00 2015-03-06 15:50:06.913 065 15329.43 68.40 53536.59 88888.00 2015-03-06 15:50:07.413 065 15329.40 68.48 53536.58 88888.00 2015-03-06 15:50:07.913 065 15329.49 68.52 53536.65 88888.00 2015-03-06 15:50:08.413 065 15329.49 68.53 53536.68 88888.00 2015-03-06 15:50:08.913 065 15329.51 68.64 53536.73 88888.00 2015-03-06 15:50:09.413 065 15329.64 68.75 53536.82 88888.00 2015-03-06 15:50:09.913 065 15329.68 68.79 53536.84 88888.00 2015-03-06 15:50:10.413 065 15329.70 68.85 53536.82 88888.00 2015-03-06 15:50:10.913 065 15329.77 68.93 53536.82 88888.00 2015-03-06 15:50:11.413 065 15329.80 69.01 53536.82 88888.00 2015-03-06 15:50:11.913 065 15329.88 69.11 53536.85 88888.00 2015-03-06 15:50:12.413 065 15329.96 69.19 53536.77 88888.00 2015-03-06 15:50:12.913 065 15329.95 69.28 53536.81 88888.00 2015-03-06 15:50:13.413 065 15329.98 69.28 53536.88 88888.00 2015-03-06 15:50:13.913 065 15330.04 69.34 53536.86 88888.00 2015-03-06 15:50:14.413 065 15329.98 69.35 53536.85 88888.00 2015-03-06 15:50:14.913 065 15330.03 69.38 53536.73 88888.00 2015-03-06 15:50:15.413 065 15330.02 69.44 53536.75 88888.00 2015-03-06 15:50:15.913 065 15330.00 69.43 53536.79 88888.00 2015-03-06 15:50:16.413 065 15329.98 69.42 53536.76 88888.00 2015-03-06 15:50:16.913 065 15329.92 69.41 53536.80 88888.00 2015-03-06 15:50:17.413 065 15329.92 69.44 53536.85 88888.00 2015-03-06 15:50:17.913 065 15329.85 69.52 53536.84 88888.00 2015-03-06 15:50:18.413 065 15329.82 69.52 53536.81 88888.00 2015-03-06 15:50:18.913 065 15329.77 69.54 53536.78 88888.00 2015-03-06 15:50:19.413 065 15329.70 69.54 53536.78 88888.00 2015-03-06 15:50:19.913 065 15329.69 69.56 53536.80 88888.00 2015-03-06 15:50:20.413 065 15329.65 69.53 53536.72 88888.00 2015-03-06 15:50:20.913 065 15329.56 69.53 53536.73 88888.00 2015-03-06 15:50:21.413 065 15329.48 69.55 53536.68 88888.00 2015-03-06 15:50:21.913 065 15329.46 69.58 53536.69 88888.00 2015-03-06 15:50:22.413 065 15329.47 69.55 53536.70 88888.00 2015-03-06 15:50:22.913 065 15329.46 69.53 53536.79 88888.00 2015-03-06 15:50:23.413 065 15329.43 69.50 53536.78 88888.00 2015-03-06 15:50:23.913 065 15329.38 69.51 53536.70 88888.00 2015-03-06 15:50:24.413 065 15329.39 69.54 53536.66 88888.00 2015-03-06 15:50:24.913 065 15329.38 69.54 53536.62 88888.00 2015-03-06 15:50:25.413 065 15329.35 69.52 53536.61 88888.00 2015-03-06 15:50:25.913 065 15329.31 69.51 53536.70 88888.00 2015-03-06 15:50:26.413 065 15329.30 69.53 53536.66 88888.00 2015-03-06 15:50:26.913 065 15329.32 69.50 53536.66 88888.00 2015-03-06 15:50:27.413 065 15329.34 69.53 53536.70 88888.00 2015-03-06 15:50:27.913 065 15329.34 69.53 53536.69 88888.00 2015-03-06 15:50:28.413 065 15329.34 69.54 53536.60 88888.00 2015-03-06 15:50:28.913 065 15329.33 69.54 53536.64 88888.00 2015-03-06 15:50:29.413 065 15329.37 69.54 53536.64 88888.00 2015-03-06 15:50:29.913 065 15329.37 69.55 53536.65 88888.00 2015-03-06 15:50:30.413 065 15329.37 69.54 53536.66 88888.00 2015-03-06 15:50:30.913 065 15329.38 69.54 53536.64 88888.00 2015-03-06 15:50:31.413 065 15329.37 69.59 53536.59 88888.00 2015-03-06 15:50:31.913 065 15329.29 69.61 53536.59 88888.00 2015-03-06 15:50:32.413 065 15329.28 69.69 53536.53 88888.00 2015-03-06 15:50:32.913 065 15329.20 69.73 53536.52 88888.00 2015-03-06 15:50:33.413 065 15329.09 69.76 53536.59 88888.00 2015-03-06 15:50:33.913 065 15329.04 69.79 53536.58 88888.00 2015-03-06 15:50:34.413 065 15329.01 69.84 53536.59 88888.00 2015-03-06 15:50:34.913 065 15328.96 69.91 53536.61 88888.00 2015-03-06 15:50:35.413 065 15328.93 69.96 53536.64 88888.00 2015-03-06 15:50:35.913 065 15328.89 69.97 53536.62 88888.00 2015-03-06 15:50:36.413 065 15328.85 69.98 53536.71 88888.00 2015-03-06 15:50:36.913 065 15328.83 70.02 53536.70 88888.00 2015-03-06 15:50:37.413 065 15328.80 70.02 53536.68 88888.00 2015-03-06 15:50:37.913 065 15328.78 70.07 53536.61 88888.00 2015-03-06 15:50:38.413 065 15328.78 70.11 53536.68 88888.00 2015-03-06 15:50:38.913 065 15328.78 70.16 53536.71 88888.00 2015-03-06 15:50:39.413 065 15328.73 70.20 53536.71 88888.00 2015-03-06 15:50:39.913 065 15328.78 70.25 53536.74 88888.00 2015-03-06 15:50:40.413 065 15328.84 70.31 53536.77 88888.00 2015-03-06 15:50:40.913 065 15328.89 70.38 53536.72 88888.00 2015-03-06 15:50:41.413 065 15328.91 70.45 53536.68 88888.00 2015-03-06 15:50:41.913 065 15328.95 70.50 53536.67 88888.00 2015-03-06 15:50:42.413 065 15329.01 70.56 53536.74 88888.00 2015-03-06 15:50:42.913 065 15329.12 70.60 53536.79 88888.00 2015-03-06 15:50:43.413 065 15329.19 70.67 53536.80 88888.00 2015-03-06 15:50:43.913 065 15329.21 70.71 53536.80 88888.00 2015-03-06 15:50:44.413 065 15329.25 70.75 53536.79 88888.00 2015-03-06 15:50:44.913 065 15329.31 70.85 53536.79 88888.00 2015-03-06 15:50:45.413 065 15329.31 70.95 53536.81 88888.00 2015-03-06 15:50:45.913 065 15329.37 71.03 53536.73 88888.00 2015-03-06 15:50:46.413 065 15329.46 71.05 53536.78 88888.00 2015-03-06 15:50:46.913 065 15329.55 71.10 53536.77 88888.00 2015-03-06 15:50:47.413 065 15329.55 71.16 53536.70 88888.00 2015-03-06 15:50:47.913 065 15329.48 71.20 53536.73 88888.00 2015-03-06 15:50:48.413 065 15329.49 71.23 53536.79 88888.00 2015-03-06 15:50:48.913 065 15329.50 71.26 53536.74 88888.00 2015-03-06 15:50:49.413 065 15329.44 71.37 53536.74 88888.00 2015-03-06 15:50:49.913 065 15329.43 71.40 53536.80 88888.00 2015-03-06 15:50:50.413 065 15329.44 71.37 53536.79 88888.00 2015-03-06 15:50:50.913 065 15329.37 71.41 53536.78 88888.00 2015-03-06 15:50:51.413 065 15329.28 71.42 53536.87 88888.00 2015-03-06 15:50:51.913 065 15329.26 71.47 53536.93 88888.00 2015-03-06 15:50:52.413 065 15329.19 71.50 53536.93 88888.00 2015-03-06 15:50:52.913 065 15329.11 71.55 53536.92 88888.00 2015-03-06 15:50:53.413 065 15329.07 71.59 53536.93 88888.00 2015-03-06 15:50:53.913 065 15329.06 71.58 53536.97 88888.00 2015-03-06 15:50:54.413 065 15329.01 71.61 53536.94 88888.00 2015-03-06 15:50:54.913 065 15328.88 71.62 53536.97 88888.00 2015-03-06 15:50:55.413 065 15328.80 71.60 53536.94 88888.00 2015-03-06 15:50:55.913 065 15328.71 71.64 53536.98 88888.00 2015-03-06 15:50:56.413 065 15328.64 71.67 53536.95 88888.00 2015-03-06 15:50:56.913 065 15328.57 71.66 53536.96 88888.00 2015-03-06 15:50:57.413 065 15328.46 71.57 53536.93 88888.00 2015-03-06 15:50:57.913 065 15328.35 71.51 53536.94 88888.00 2015-03-06 15:50:58.413 065 15328.30 71.50 53536.92 88888.00 2015-03-06 15:50:58.913 065 15328.22 71.45 53536.89 88888.00 2015-03-06 15:50:59.413 065 15328.17 71.43 53536.89 88888.00 2015-03-06 15:50:59.913 065 15328.21 71.41 53536.91 88888.00 2015-03-06 15:51:00.413 065 15328.21 71.36 53536.88 88888.00 2015-03-06 15:51:00.913 065 15328.14 71.31 53536.88 88888.00 2015-03-06 15:51:01.413 065 15328.12 71.29 53536.84 88888.00 2015-03-06 15:51:01.913 065 15328.13 71.28 53536.72 88888.00 2015-03-06 15:51:02.413 065 15328.14 71.28 53536.68 88888.00 2015-03-06 15:51:02.913 065 15328.15 71.27 53536.70 88888.00 2015-03-06 15:51:03.413 065 15328.19 71.21 53536.68 88888.00 2015-03-06 15:51:03.913 065 15328.21 71.23 53536.62 88888.00 2015-03-06 15:51:04.413 065 15328.25 71.24 53536.53 88888.00 2015-03-06 15:51:04.913 065 15328.32 71.24 53536.48 88888.00 2015-03-06 15:51:05.413 065 15328.39 71.26 53536.45 88888.00 2015-03-06 15:51:05.913 065 15328.46 71.21 53536.39 88888.00 2015-03-06 15:51:06.413 065 15328.56 71.17 53536.27 88888.00 2015-03-06 15:51:06.913 065 15328.67 71.17 53536.28 88888.00 2015-03-06 15:51:07.413 065 15328.80 71.18 53536.29 88888.00 2015-03-06 15:51:07.913 065 15328.96 71.20 53536.24 88888.00 2015-03-06 15:51:08.413 065 15329.06 71.18 53536.22 88888.00 2015-03-06 15:51:08.913 065 15329.23 71.12 53536.15 88888.00 2015-03-06 15:51:09.413 065 15329.29 71.10 53536.07 88888.00 2015-03-06 15:51:09.913 065 15329.40 71.07 53536.06 88888.00 2015-03-06 15:51:10.413 065 15329.55 71.07 53536.03 88888.00 2015-03-06 15:51:10.913 065 15329.62 71.05 53536.06 88888.00 2015-03-06 15:51:11.413 065 15329.78 70.95 53535.97 88888.00 2015-03-06 15:51:11.913 065 15329.82 70.94 53535.94 88888.00 2015-03-06 15:51:12.413 065 15329.94 70.91 53535.85 88888.00 2015-03-06 15:51:12.913 065 15329.91 70.88 53535.83 88888.00 2015-03-06 15:51:13.413 065 15330.01 70.75 53535.74 88888.00 2015-03-06 15:51:13.913 065 15330.02 70.63 53535.78 88888.00 2015-03-06 15:51:14.413 065 15330.05 70.54 53535.61 88888.00 2015-03-06 15:51:14.913 065 15330.07 70.52 53535.65 88888.00 2015-03-06 15:51:15.413 065 15330.04 70.51 53535.59 88888.00 2015-03-06 15:51:15.913 065 15330.15 70.47 53535.60 88888.00 2015-03-06 15:51:16.413 065 15330.05 70.46 53535.60 88888.00 2015-03-06 15:51:16.913 065 15330.10 70.39 53535.53 88888.00 2015-03-06 15:51:17.413 065 15330.04 70.39 53535.67 88888.00 2015-03-06 15:51:17.913 065 15329.98 70.39 53535.64 88888.00 2015-03-06 15:51:18.413 065 15330.03 70.31 53535.71 88888.00 2015-03-06 15:51:18.913 065 15329.91 70.31 53535.64 88888.00 2015-03-06 15:51:19.413 065 15329.91 70.26 53535.61 88888.00 2015-03-06 15:51:19.913 065 15329.75 70.22 53535.64 88888.00 2015-03-06 15:51:20.413 065 15329.76 70.20 53535.66 88888.00 2015-03-06 15:51:20.913 065 15329.57 70.22 53535.58 88888.00 2015-03-06 15:51:21.413 065 15329.64 70.16 53535.54 88888.00 2015-03-06 15:51:21.913 065 15329.51 70.20 53535.61 88888.00 2015-03-06 15:51:22.413 065 15329.50 70.21 53535.52 88888.00 2015-03-06 15:51:22.913 065 15329.35 70.22 53535.54 88888.00 2015-03-06 15:51:23.413 065 15329.37 70.25 53535.68 88888.00 2015-03-06 15:51:23.913 065 15329.29 70.30 53535.73 88888.00 2015-03-06 15:51:24.413 065 15329.33 70.32 53535.71 88888.00 2015-03-06 15:51:24.913 065 15329.26 70.40 53535.61 88888.00 2015-03-06 15:51:25.413 065 15329.26 70.48 53535.65 88888.00 2015-03-06 15:51:25.913 065 15329.25 70.54 53535.66 88888.00 2015-03-06 15:51:26.413 065 15329.31 70.62 53535.65 88888.00 2015-03-06 15:51:26.913 065 15329.40 70.68 53535.65 88888.00 2015-03-06 15:51:27.413 065 15329.40 70.75 53535.70 88888.00 2015-03-06 15:51:27.913 065 15329.51 70.81 53535.66 88888.00 2015-03-06 15:51:28.413 065 15329.60 70.89 53535.67 88888.00 2015-03-06 15:51:28.913 065 15329.74 70.94 53535.55 88888.00 2015-03-06 15:51:29.413 065 15329.79 71.02 53535.56 88888.00 2015-03-06 15:51:29.913 065 15329.88 71.07 53535.53 88888.00 2015-03-06 15:51:30.413 065 15330.00 71.15 53535.63 88888.00 2015-03-06 15:51:30.913 065 15330.00 71.24 53535.55 88888.00 2015-03-06 15:51:31.413 065 15330.18 71.20 53535.45 88888.00 2015-03-06 15:51:31.913 065 15330.20 71.23 53535.47 88888.00 2015-03-06 15:51:32.413 065 15330.30 71.25 53535.44 88888.00 2015-03-06 15:51:32.913 065 15330.42 71.25 53535.47 88888.00 2015-03-06 15:51:33.413 065 15330.29 71.29 53535.43 88888.00 2015-03-06 15:51:33.913 065 15330.47 71.28 53535.36 88888.00 2015-03-06 15:51:34.413 065 15330.60 71.28 53535.37 88888.00 2015-03-06 15:51:34.913 065 15330.54 71.31 53535.34 88888.00 2015-03-06 15:51:35.413 065 15330.70 71.27 53535.24 88888.00 2015-03-06 15:51:35.913 065 15330.86 71.25 53535.36 88888.00 2015-03-06 15:51:36.413 065 15330.76 71.27 53535.39 88888.00 2015-03-06 15:51:36.913 065 15330.81 71.19 53535.27 88888.00 2015-03-06 15:51:37.413 065 15331.06 71.12 53535.19 88888.00 2015-03-06 15:51:37.913 065 15331.18 71.12 53535.24 88888.00 2015-03-06 15:51:38.413 065 15331.11 71.10 53535.14 88888.00 2015-03-06 15:51:38.913 065 15331.09 71.09 53535.01 88888.00 2015-03-06 15:51:39.413 065 15331.22 71.09 53534.88 88888.00 2015-03-06 15:51:39.913 065 15331.40 71.08 53534.80 88888.00 2015-03-06 15:51:40.413 065 15331.59 71.14 53534.74 88888.00 2015-03-06 15:51:40.913 065 15331.70 71.27 53534.79 88888.00 2015-03-06 15:51:41.413 065 15331.78 71.34 53534.83 88888.00 2015-03-06 15:51:41.913 065 15331.76 71.35 53534.76 88888.00 2015-03-06 15:51:42.413 065 15331.77 71.33 53534.67 88888.00 2015-03-06 15:51:42.913 065 15331.83 71.34 53534.69 88888.00 2015-03-06 15:51:43.413 065 15331.87 71.46 53534.66 88888.00 2015-03-06 15:51:43.913 065 15331.92 71.58 53534.66 88888.00 2015-03-06 15:51:44.413 065 15331.93 71.63 53534.59 88888.00 2015-03-06 15:51:44.913 065 15331.95 71.75 53534.54 88888.00 2015-03-06 15:51:45.413 065 15332.00 71.79 53534.47 88888.00 2015-03-06 15:51:45.913 065 15332.04 71.87 53534.44 88888.00 2015-03-06 15:51:46.413 065 15332.04 71.93 53534.38 88888.00 2015-03-06 15:51:46.913 065 15332.03 71.98 53534.36 88888.00 2015-03-06 15:51:47.413 065 15332.10 72.03 53534.31 88888.00 2015-03-06 15:51:47.913 065 15332.12 72.12 53534.33 88888.00 2015-03-06 15:51:48.413 065 15332.13 72.22 53534.46 88888.00 2015-03-06 15:51:48.913 065 15332.10 72.26 53534.39 88888.00 2015-03-06 15:51:49.413 065 15332.15 72.29 53534.38 88888.00 2015-03-06 15:51:49.913 065 15332.14 72.30 53534.35 88888.00 2015-03-06 15:51:50.413 065 15332.18 72.32 53534.33 88888.00 2015-03-06 15:51:50.913 065 15332.18 72.40 53534.36 88888.00 2015-03-06 15:51:51.413 065 15332.19 72.54 53534.37 88888.00 2015-03-06 15:51:51.913 065 15332.19 72.57 53534.35 88888.00 2015-03-06 15:51:52.413 065 15332.17 72.57 53534.30 88888.00 2015-03-06 15:51:52.913 065 15332.08 72.57 53534.30 88888.00 2015-03-06 15:51:53.413 065 15332.02 72.62 53534.30 88888.00 2015-03-06 15:51:53.913 065 15331.99 72.63 53534.28 88888.00 2015-03-06 15:51:54.413 065 15331.95 72.67 53534.24 88888.00 2015-03-06 15:51:54.913 065 15331.91 72.70 53534.20 88888.00 2015-03-06 15:51:55.413 065 15331.86 72.72 53534.24 88888.00 2015-03-06 15:51:55.913 065 15331.79 72.72 53534.28 88888.00 2015-03-06 15:51:56.413 065 15331.73 72.72 53534.33 88888.00 2015-03-06 15:51:56.913 065 15331.68 72.76 53534.31 88888.00 2015-03-06 15:51:57.413 065 15331.66 72.81 53534.38 88888.00 2015-03-06 15:51:57.913 065 15331.61 72.83 53534.38 88888.00 2015-03-06 15:51:58.413 065 15331.56 72.81 53534.48 88888.00 2015-03-06 15:51:58.913 065 15331.51 72.80 53534.66 88888.00 2015-03-06 15:51:59.413 065 15331.41 72.81 53534.72 88888.00 2015-03-06 15:51:59.913 065 15331.31 72.79 53534.74 88888.00 2015-03-06 15:52:00.413 065 15331.23 72.82 53534.72 88888.00 2015-03-06 15:52:00.913 065 15331.27 72.84 53534.73 88888.00 2015-03-06 15:52:01.413 065 15331.39 72.81 53534.74 88888.00 2015-03-06 15:52:01.913 065 15331.49 72.78 53534.72 88888.00 2015-03-06 15:52:02.413 065 15331.54 72.75 53534.79 88888.00 2015-03-06 15:52:02.913 065 15331.66 72.79 53534.94 88888.00 2015-03-06 15:52:03.413 065 15331.67 72.84 53535.03 88888.00 2015-03-06 15:52:03.913 065 15331.60 72.88 53535.05 88888.00 2015-03-06 15:52:04.413 065 15331.61 72.90 53535.05 88888.00 2015-03-06 15:52:04.913 065 15331.70 72.88 53535.03 88888.00 2015-03-06 15:52:05.413 065 15331.85 72.81 53534.93 88888.00 2015-03-06 15:52:05.913 065 15331.97 72.76 53534.86 88888.00 2015-03-06 15:52:06.413 065 15332.14 72.71 53534.84 88888.00 2015-03-06 15:52:06.913 065 15332.35 72.68 53534.91 88888.00 2015-03-06 15:52:07.413 065 15332.44 72.72 53534.92 88888.00 2015-03-06 15:52:07.913 065 15332.47 72.67 53534.92 88888.00 2015-03-06 15:52:08.413 065 15332.57 72.63 53534.89 88888.00 2015-03-06 15:52:08.913 065 15332.66 72.56 53534.86 88888.00 2015-03-06 15:52:09.413 065 15332.69 72.52 53534.83 88888.00 2015-03-06 15:52:09.913 065 15332.74 72.54 53534.86 88888.00 2015-03-06 15:52:10.413 065 15332.77 72.52 53534.83 88888.00 2015-03-06 15:52:10.913 065 15332.80 72.49 53534.87 88888.00 2015-03-06 15:52:11.413 065 15332.82 72.41 53534.87 88888.00 2015-03-06 15:52:11.913 065 15332.85 72.37 53534.85 88888.00 2015-03-06 15:52:12.413 065 15332.90 72.30 53534.83 88888.00 2015-03-06 15:52:12.913 065 15333.00 72.26 53534.76 88888.00 2015-03-06 15:52:13.413 065 15333.09 72.24 53534.69 88888.00 2015-03-06 15:52:13.913 065 15333.18 72.18 53534.54 88888.00 2015-03-06 15:52:14.413 065 15333.22 72.12 53534.42 88888.00 2015-03-06 15:52:14.913 065 15333.12 72.11 53534.30 88888.00 2015-03-06 15:52:15.413 065 15333.01 72.06 53534.29 88888.00 2015-03-06 15:52:15.913 065 15333.00 72.03 53534.31 88888.00 2015-03-06 15:52:16.413 065 15333.08 71.94 53534.27 88888.00 2015-03-06 15:52:16.913 065 15333.21 71.89 53534.19 88888.00 2015-03-06 15:52:17.413 065 15333.22 71.87 53534.11 88888.00 2015-03-06 15:52:17.913 065 15333.07 71.80 53534.05 88888.00 2015-03-06 15:52:18.413 065 15332.99 71.81 53534.09 88888.00 2015-03-06 15:52:18.913 065 15333.05 71.78 53534.06 88888.00 2015-03-06 15:52:19.413 065 15333.12 71.75 53533.99 88888.00 2015-03-06 15:52:19.913 065 15333.07 71.73 53533.91 88888.00 2015-03-06 15:52:20.413 065 15332.91 71.80 53533.92 88888.00 2015-03-06 15:52:20.913 065 15332.87 71.81 53533.88 88888.00 2015-03-06 15:52:21.413 065 15333.05 71.83 53533.87 88888.00 2015-03-06 15:52:21.913 065 15333.14 71.85 53533.76 88888.00 2015-03-06 15:52:22.413 065 15333.03 71.90 53533.73 88888.00 2015-03-06 15:52:22.913 065 15333.01 71.90 53533.79 88888.00 2015-03-06 15:52:23.413 065 15333.18 71.89 53533.85 88888.00 2015-03-06 15:52:23.913 065 15333.31 71.86 53533.77 88888.00 2015-03-06 15:52:24.413 065 15333.17 71.89 53533.78 88888.00 2015-03-06 15:52:24.913 065 15333.17 71.87 53533.84 88888.00 2015-03-06 15:52:25.413 065 15333.39 71.85 53533.86 88888.00 2015-03-06 15:52:25.913 065 15333.46 71.78 53533.79 88888.00 2015-03-06 15:52:26.413 065 15333.38 71.76 53533.93 88888.00 2015-03-06 15:52:26.913 065 15333.48 71.73 53533.96 88888.00 2015-03-06 15:52:27.413 065 15333.72 71.69 53533.86 88888.00 2015-03-06 15:52:27.913 065 15333.67 71.66 53533.83 88888.00 2015-03-06 15:52:28.413 065 15333.67 71.58 53533.92 88888.00 2015-03-06 15:52:28.913 065 15333.84 71.50 53533.87 88888.00 2015-03-06 15:52:29.413 065 15333.80 71.46 53533.84 88888.00 2015-03-06 15:52:29.913 065 15333.82 71.38 53533.95 88888.00 2015-03-06 15:52:30.413 065 15334.01 71.25 53533.96 88888.00 2015-03-06 15:52:30.913 065 15333.92 71.14 53533.94 88888.00 2015-03-06 15:52:31.413 065 15333.89 71.03 53533.98 88888.00 2015-03-06 15:52:31.913 065 15334.04 70.90 53533.99 88888.00 2015-03-06 15:52:32.413 065 15333.96 70.74 53533.90 88888.00 2015-03-06 15:52:32.913 065 15333.94 70.57 53533.97 88888.00 2015-03-06 15:52:33.413 065 15334.04 70.45 53533.89 88888.00 2015-03-06 15:52:33.913 065 15333.92 70.30 53533.84 88888.00 2015-03-06 15:52:34.413 065 15333.93 70.10 53533.89 88888.00 2015-03-06 15:52:34.913 065 15333.98 69.94 53533.92 88888.00 2015-03-06 15:52:35.413 065 15333.80 69.77 53533.94 88888.00 2015-03-06 15:52:35.913 065 15333.78 69.63 53533.99 88888.00 2015-03-06 15:52:36.413 065 15333.87 69.48 53533.89 88888.00 2015-03-06 15:52:36.913 065 15333.69 69.38 53533.90 88888.00 2015-03-06 15:52:37.413 065 15333.66 69.21 53534.02 88888.00 2015-03-06 15:52:37.913 065 15333.82 69.04 53533.97 88888.00 2015-03-06 15:52:38.413 065 15333.67 68.78 53533.90 88888.00 2015-03-06 15:52:38.913 065 15333.50 68.61 53533.98 88888.00 2015-03-06 15:52:39.413 065 15333.56 68.46 53533.97 88888.00 2015-03-06 15:52:39.913 065 15333.55 68.44 53533.91 88888.00 2015-03-06 15:52:40.413 065 15333.36 68.38 53533.92 88888.00 2015-03-06 15:52:40.913 065 15333.28 68.23 53534.04 88888.00 2015-03-06 15:52:41.413 065 15333.39 68.10 53534.03 88888.00 2015-03-06 15:52:41.913 065 15333.36 67.96 53533.92 88888.00 2015-03-06 15:52:42.413 065 15333.12 67.84 53534.05 88888.00 2015-03-06 15:52:42.913 065 15333.03 67.78 53534.13 88888.00 2015-03-06 15:52:43.413 065 15333.09 67.68 53534.13 88888.00 2015-03-06 15:52:43.913 065 15333.16 67.58 53534.13 88888.00 2015-03-06 15:52:44.413 065 15333.07 67.47 53534.14 88888.00 2015-03-06 15:52:44.913 065 15332.85 67.42 53534.20 88888.00 2015-03-06 15:52:45.413 065 15332.69 67.35 53534.30 88888.00 2015-03-06 15:52:45.913 065 15332.60 67.31 53534.33 88888.00 2015-03-06 15:52:46.413 065 15332.64 67.27 53534.35 88888.00 2015-03-06 15:52:46.913 065 15332.64 67.21 53534.42 88888.00 2015-03-06 15:52:47.413 065 15332.65 67.16 53534.45 88888.00 2015-03-06 15:52:47.913 065 15332.63 67.13 53534.40 88888.00 2015-03-06 15:52:48.413 065 15332.57 67.11 53534.31 88888.00 2015-03-06 15:52:48.913 065 15332.35 67.12 53534.27 88888.00 2015-03-06 15:52:49.413 065 15332.23 67.06 53534.30 88888.00 2015-03-06 15:52:49.913 065 15332.15 67.01 53534.34 88888.00 2015-03-06 15:52:50.413 065 15332.05 66.95 53534.34 88888.00 2015-03-06 15:52:50.913 065 15331.99 66.96 53534.37 88888.00 2015-03-06 15:52:51.413 065 15331.93 66.92 53534.46 88888.00 2015-03-06 15:52:51.913 065 15331.91 66.85 53534.49 88888.00 2015-03-06 15:52:52.413 065 15331.85 66.86 53534.55 88888.00 2015-03-06 15:52:52.913 065 15331.81 66.83 53534.48 88888.00 2015-03-06 15:52:53.413 065 15331.76 66.77 53534.38 88888.00 2015-03-06 15:52:53.913 065 15331.78 66.73 53534.39 88888.00 2015-03-06 15:52:54.413 065 15331.79 66.70 53534.46 88888.00 2015-03-06 15:52:54.913 065 15331.79 66.69 53534.58 88888.00 2015-03-06 15:52:55.413 065 15331.82 66.70 53534.72 88888.00 2015-03-06 15:52:55.913 065 15331.81 66.69 53534.83 88888.00 2015-03-06 15:52:56.413 065 15331.75 66.62 53534.83 88888.00 2015-03-06 15:52:56.913 065 15331.69 66.59 53534.84 88888.00 2015-03-06 15:52:57.413 065 15331.58 66.58 53534.88 88888.00 2015-03-06 15:52:57.913 065 15331.45 66.57 53534.87 88888.00 2015-03-06 15:52:58.413 065 15331.40 66.52 53534.85 88888.00 2015-03-06 15:52:58.913 065 15331.46 66.50 53534.82 88888.00 2015-03-06 15:52:59.413 065 15331.56 66.45 53534.78 88888.00 2015-03-06 15:52:59.913 065 15331.67 66.37 53534.76 88888.00 2015-03-06 15:53:00.413 065 15331.70 66.32 53534.79 88888.00 2015-03-06 15:53:00.913 065 15331.73 66.30 53534.88 88888.00 2015-03-06 15:53:01.413 065 15331.69 66.26 53534.94 88888.00 2015-03-06 15:53:01.913 065 15331.56 66.28 53534.99 88888.00 2015-03-06 15:53:02.413 065 15331.40 66.24 53534.97 88888.00 2015-03-06 15:53:02.913 065 15331.36 66.06 53534.92 88888.00 2015-03-06 15:53:03.413 065 15331.41 65.98 53534.86 88888.00 2015-03-06 15:53:03.913 065 15331.50 65.97 53534.79 88888.00 2015-03-06 15:53:04.413 065 15331.54 65.98 53534.83 88888.00 2015-03-06 15:53:04.913 065 15331.45 65.95 53534.92 88888.00 2015-03-06 15:53:05.413 065 15331.24 65.90 53534.94 88888.00 2015-03-06 15:53:05.913 065 15331.03 65.92 53534.92 88888.00 2015-03-06 15:53:06.413 065 15330.92 65.91 53534.82 88888.00 2015-03-06 15:53:06.913 065 15331.03 65.92 53534.74 88888.00 2015-03-06 15:53:07.413 065 15331.08 65.95 53534.73 88888.00 2015-03-06 15:53:07.913 065 15330.90 65.96 53534.80 88888.00 2015-03-06 15:53:08.413 065 15330.58 66.01 53534.79 88888.00 2015-03-06 15:53:08.913 065 15330.42 65.96 53534.71 88888.00 2015-03-06 15:53:09.413 065 15330.40 65.97 53534.70 88888.00 2015-03-06 15:53:09.913 065 15330.24 66.05 53534.88 88888.00 2015-03-06 15:53:10.413 065 15330.01 66.08 53534.88 88888.00 2015-03-06 15:53:10.913 065 15329.97 66.07 53534.85 88888.00 2015-03-06 15:53:11.413 065 15329.82 66.18 53534.94 88888.00 2015-03-06 15:53:11.913 065 15329.59 66.27 53534.95 88888.00 2015-03-06 15:53:12.413 065 15329.57 66.36 53534.94 88888.00 2015-03-06 15:53:12.913 065 15329.31 66.44 53534.96 88888.00 2015-03-06 15:53:13.413 065 15329.22 66.45 53534.92 88888.00 2015-03-06 15:53:13.913 065 15329.07 66.51 53534.96 88888.00 2015-03-06 15:53:14.413 065 15328.97 66.57 53534.94 88888.00 2015-03-06 15:53:14.913 065 15328.85 66.59 53535.06 88888.00 2015-03-06 15:53:15.413 065 15328.75 66.63 53535.04 88888.00 2015-03-06 15:53:15.913 065 15328.65 66.69 53535.09 88888.00 2015-03-06 15:53:16.413 065 15328.57 66.77 53535.06 88888.00 2015-03-06 15:53:16.913 065 15328.39 66.79 53535.09 88888.00 2015-03-06 15:53:17.413 065 15328.35 66.79 53535.11 88888.00 2015-03-06 15:53:17.913 065 15328.24 66.89 53535.16 88888.00 2015-03-06 15:53:18.413 065 15328.16 66.99 53535.19 88888.00 2015-03-06 15:53:18.913 065 15328.15 67.05 53535.20 88888.00 2015-03-06 15:53:19.413 065 15328.01 67.17 53535.28 88888.00 2015-03-06 15:53:19.913 065 15328.03 67.26 53535.33 88888.00 2015-03-06 15:53:20.413 065 15327.99 67.35 53535.33 88888.00 2015-03-06 15:53:20.913 065 15327.94 67.42 53535.34 88888.00 2015-03-06 15:53:21.413 065 15327.92 67.49 53535.29 88888.00 2015-03-06 15:53:21.913 065 15327.87 67.56 53535.27 88888.00 2015-03-06 15:53:22.413 065 15327.81 67.65 53535.24 88888.00 2015-03-06 15:53:22.913 065 15327.77 67.78 53535.20 88888.00 2015-03-06 15:53:23.413 065 15327.78 67.91 53535.15 88888.00 2015-03-06 15:53:23.913 065 15327.77 68.01 53535.19 88888.00 2015-03-06 15:53:24.413 065 15327.77 68.10 53535.25 88888.00 2015-03-06 15:53:24.913 065 15327.76 68.20 53535.18 88888.00 2015-03-06 15:53:25.413 065 15327.76 68.27 53535.19 88888.00 2015-03-06 15:53:25.913 065 15327.76 68.37 53535.20 88888.00 2015-03-06 15:53:26.413 065 15327.79 68.50 53535.18 88888.00 2015-03-06 15:53:26.913 065 15327.75 68.68 53535.20 88888.00 2015-03-06 15:53:27.413 065 15327.68 68.79 53535.19 88888.00 2015-03-06 15:53:27.913 065 15327.69 68.91 53535.19 88888.00 2015-03-06 15:53:28.413 065 15327.67 69.01 53535.21 88888.00 2015-03-06 15:53:28.913 065 15327.66 69.12 53535.19 88888.00 2015-03-06 15:53:29.404 065 15327.67 69.22 53535.10 88888.00 2015-03-06 15:53:29.904 065 15327.70 69.29 53535.13 88888.00 2015-03-06 15:53:30.404 065 15327.67 69.36 53535.12 88888.00 2015-03-06 15:53:30.904 065 15327.68 69.51 53535.13 88888.00 2015-03-06 15:53:31.404 065 15327.69 69.55 53535.12 88888.00 2015-03-06 15:53:31.904 065 15327.65 69.59 53535.11 88888.00 2015-03-06 15:53:32.404 065 15327.67 69.73 53535.13 88888.00 2015-03-06 15:53:32.904 065 15327.71 69.84 53535.05 88888.00 2015-03-06 15:53:33.404 065 15327.63 69.89 53535.01 88888.00 2015-03-06 15:53:33.904 065 15327.63 69.95 53534.98 88888.00 2015-03-06 15:53:34.404 065 15327.61 70.03 53534.91 88888.00 2015-03-06 15:53:34.904 065 15327.59 70.06 53534.93 88888.00 2015-03-06 15:53:35.404 065 15327.60 70.12 53534.94 88888.00 2015-03-06 15:53:35.904 065 15327.59 70.17 53534.89 88888.00 2015-03-06 15:53:36.404 065 15327.56 70.23 53534.85 88888.00 2015-03-06 15:53:36.904 065 15327.52 70.28 53534.93 88888.00 2015-03-06 15:53:37.404 065 15327.57 70.34 53534.91 88888.00 2015-03-06 15:53:37.904 065 15327.57 70.39 53534.87 88888.00 2015-03-06 15:53:38.404 065 15327.58 70.47 53534.91 88888.00 2015-03-06 15:53:38.904 065 15327.61 70.62 53534.86 88888.00 2015-03-06 15:53:39.404 065 15327.58 70.71 53534.80 88888.00 2015-03-06 15:53:39.904 065 15327.53 70.80 53534.76 88888.00 2015-03-06 15:53:40.404 065 15327.50 70.86 53534.77 88888.00 2015-03-06 15:53:40.904 065 15327.45 70.92 53534.84 88888.00 2015-03-06 15:53:41.404 065 15327.43 70.94 53534.78 88888.00 2015-03-06 15:53:41.904 065 15327.42 70.97 53534.69 88888.00 2015-03-06 15:53:42.404 065 15327.39 71.08 53534.62 88888.00 2015-03-06 15:53:42.904 065 15327.42 71.18 53534.55 88888.00 2015-03-06 15:53:43.404 065 15327.39 71.27 53534.55 88888.00 2015-03-06 15:53:43.904 065 15327.35 71.33 53534.62 88888.00 2015-03-06 15:53:44.404 065 15327.35 71.41 53534.58 88888.00 2015-03-06 15:53:44.904 065 15327.29 71.44 53534.55 88888.00 2015-03-06 15:53:45.404 065 15327.30 71.53 53534.55 88888.00 2015-03-06 15:53:45.904 065 15327.27 71.64 53534.48 88888.00 2015-03-06 15:53:46.404 065 15327.25 71.78 53534.47 88888.00 2015-03-06 15:53:46.904 065 15327.31 71.80 53534.49 88888.00 2015-03-06 15:53:47.404 065 15327.30 71.90 53534.45 88888.00 2015-03-06 15:53:47.904 065 15327.22 72.01 53534.45 88888.00 2015-03-06 15:53:48.404 065 15327.26 72.10 53534.46 88888.00 2015-03-06 15:53:48.904 065 15327.32 72.21 53534.42 88888.00 2015-03-06 15:53:49.404 065 15327.31 72.27 53534.35 88888.00 2015-03-06 15:53:49.904 065 15327.36 72.36 53534.34 88888.00 2015-03-06 15:53:50.404 065 15327.34 72.44 53534.34 88888.00 2015-03-06 15:53:50.904 065 15327.42 72.53 53534.28 88888.00 2015-03-06 15:53:51.404 065 15327.45 72.61 53534.20 88888.00 2015-03-06 15:53:51.904 065 15327.48 72.73 53534.26 88888.00 2015-03-06 15:53:52.404 065 15327.63 72.89 53534.22 88888.00 2015-03-06 15:53:52.904 065 15327.65 73.01 53534.25 88888.00 2015-03-06 15:53:53.404 065 15327.83 73.06 53534.31 88888.00 2015-03-06 15:53:53.904 065 15327.85 73.15 53534.26 88888.00 2015-03-06 15:53:54.404 065 15328.07 73.24 53534.23 88888.00 2015-03-06 15:53:54.904 065 15328.02 73.37 53534.10 88888.00 2015-03-06 15:53:55.404 065 15328.17 73.43 53534.09 88888.00 2015-03-06 15:53:55.904 065 15328.17 73.56 53534.12 88888.00 2015-03-06 15:53:56.404 065 15328.42 73.63 53534.07 88888.00 2015-03-06 15:53:56.904 065 15328.46 73.75 53534.09 88888.00 2015-03-06 15:53:57.404 065 15328.62 73.77 53533.93 88888.00 2015-03-06 15:53:57.904 065 15328.74 73.82 53533.91 88888.00 2015-03-06 15:53:58.404 065 15328.74 73.91 53533.85 88888.00 2015-03-06 15:53:58.904 065 15328.96 73.94 53533.73 88888.00 2015-03-06 15:53:59.404 065 15329.15 74.00 53533.72 88888.00 2015-03-06 15:53:59.904 065 15329.10 74.10 53533.72 88888.00 2015-03-06 15:54:00.404 065 15329.16 74.12 53533.59 88888.00 2015-03-06 15:54:00.904 065 15329.42 74.13 53533.46 88888.00 2015-03-06 15:54:01.404 065 15329.60 74.19 53533.51 88888.00 2015-03-06 15:54:01.904 065 15329.57 74.25 53533.52 88888.00 2015-03-06 15:54:02.404 065 15329.56 74.32 53533.51 88888.00 2015-03-06 15:54:02.904 065 15329.66 74.34 53533.42 88888.00 2015-03-06 15:54:03.404 065 15329.85 74.35 53533.33 88888.00 2015-03-06 15:54:03.904 065 15329.96 74.40 53533.27 88888.00 2015-03-06 15:54:04.404 065 15330.11 74.44 53533.31 88888.00 2015-03-06 15:54:04.904 065 15330.15 74.48 53533.30 88888.00 2015-03-06 15:54:05.404 065 15330.11 74.54 53533.31 88888.00 2015-03-06 15:54:05.904 065 15330.11 74.56 53533.35 88888.00 2015-03-06 15:54:06.404 065 15330.13 74.57 53533.32 88888.00 2015-03-06 15:54:06.904 065 15330.11 74.56 53533.26 88888.00 2015-03-06 15:54:07.404 065 15330.15 74.58 53533.19 88888.00 2015-03-06 15:54:07.904 065 15330.20 74.62 53533.14 88888.00 2015-03-06 15:54:08.404 065 15330.30 74.65 53533.09 88888.00 2015-03-06 15:54:08.904 065 15330.41 74.65 53533.10 88888.00 2015-03-06 15:54:09.404 065 15330.55 74.65 53533.07 88888.00 2015-03-06 15:54:09.904 065 15330.59 74.66 53533.06 88888.00 2015-03-06 15:54:10.404 065 15330.63 74.64 53533.01 88888.00 2015-03-06 15:54:10.904 065 15330.78 74.65 53533.08 88888.00 2015-03-06 15:54:11.404 065 15330.90 74.70 53533.16 88888.00 2015-03-06 15:54:11.904 065 15331.04 74.71 53533.14 88888.00 2015-03-06 15:54:12.404 065 15331.19 74.74 53533.15 88888.00 2015-03-06 15:54:12.904 065 15331.37 74.74 53533.12 88888.00 2015-03-06 15:54:13.404 065 15331.58 74.66 53533.06 88888.00 2015-03-06 15:54:13.904 065 15331.74 74.62 53532.96 88888.00 2015-03-06 15:54:14.404 065 15331.72 74.64 53532.87 88888.00 2015-03-06 15:54:14.904 065 15331.72 74.70 53532.91 88888.00 2015-03-06 15:54:15.404 065 15331.85 74.71 53532.93 88888.00 2015-03-06 15:54:15.904 065 15332.13 74.72 53532.89 88888.00 2015-03-06 15:54:16.404 065 15332.32 74.74 53532.79 88888.00 2015-03-06 15:54:16.904 065 15332.26 74.74 53532.77 88888.00 2015-03-06 15:54:17.404 065 15332.42 74.75 53532.83 88888.00 2015-03-06 15:54:17.904 065 15332.65 74.75 53532.72 88888.00 2015-03-06 15:54:18.404 065 15332.58 74.75 53532.73 88888.00 2015-03-06 15:54:18.904 065 15332.69 74.74 53532.84 88888.00 2015-03-06 15:54:19.404 065 15332.93 74.69 53532.76 88888.00 2015-03-06 15:54:19.904 065 15332.86 74.68 53532.73 88888.00 2015-03-06 15:54:20.404 065 15333.02 74.62 53532.78 88888.00 2015-03-06 15:54:20.904 065 15333.21 74.60 53532.71 88888.00 2015-03-06 15:54:21.404 065 15333.26 74.60 53532.72 88888.00 2015-03-06 15:54:21.904 065 15333.40 74.55 53532.63 88888.00 2015-03-06 15:54:22.404 065 15333.46 74.48 53532.65 88888.00 2015-03-06 15:54:22.904 065 15333.65 74.45 53532.65 88888.00 2015-03-06 15:54:23.404 065 15333.72 74.42 53532.67 88888.00 2015-03-06 15:54:23.904 065 15333.91 74.38 53532.64 88888.00 2015-03-06 15:54:24.404 065 15333.94 74.38 53532.61 88888.00 2015-03-06 15:54:24.904 065 15334.10 74.38 53532.61 88888.00 2015-03-06 15:54:25.404 065 15334.19 74.34 53532.55 88888.00 2015-03-06 15:54:25.904 065 15334.29 74.29 53532.51 88888.00 2015-03-06 15:54:26.404 065 15334.36 74.20 53532.50 88888.00 2015-03-06 15:54:26.904 065 15334.43 74.15 53532.45 88888.00 2015-03-06 15:54:27.404 065 15334.57 74.13 53532.49 88888.00 2015-03-06 15:54:27.904 065 15334.59 74.10 53532.54 88888.00 2015-03-06 15:54:28.404 065 15334.70 74.08 53532.49 88888.00 2015-03-06 15:54:28.904 065 15334.81 73.99 53532.48 88888.00 2015-03-06 15:54:29.404 065 15334.89 73.94 53532.45 88888.00 2015-03-06 15:54:29.904 065 15334.93 73.88 53532.44 88888.00 2015-03-06 15:54:30.404 065 15335.01 73.83 53532.37 88888.00 2015-03-06 15:54:30.904 065 15335.10 73.82 53532.31 88888.00 2015-03-06 15:54:31.404 065 15335.12 73.77 53532.27 88888.00 2015-03-06 15:54:31.904 065 15335.18 73.63 53532.37 88888.00 2015-03-06 15:54:32.404 065 15335.27 73.54 53532.38 88888.00 2015-03-06 15:54:32.904 065 15335.29 73.51 53532.34 88888.00 2015-03-06 15:54:33.404 065 15335.36 73.49 53532.36 88888.00 2015-03-06 15:54:33.904 065 15335.42 73.44 53532.32 88888.00 2015-03-06 15:54:34.404 065 15335.48 73.44 53532.28 88888.00 2015-03-06 15:54:34.904 065 15335.57 73.43 53532.26 88888.00 2015-03-06 15:54:35.404 065 15335.64 73.37 53532.26 88888.00 2015-03-06 15:54:35.904 065 15335.69 73.31 53532.27 88888.00 2015-03-06 15:54:36.404 065 15335.69 73.25 53532.27 88888.00 2015-03-06 15:54:36.904 065 15335.79 73.18 53532.23 88888.00 2015-03-06 15:54:37.404 065 15335.88 73.19 53532.23 88888.00 2015-03-06 15:54:37.904 065 15335.90 73.22 53532.23 88888.00 2015-03-06 15:54:38.404 065 15335.93 73.21 53532.15 88888.00 2015-03-06 15:54:38.904 065 15336.03 73.26 53532.15 88888.00 2015-03-06 15:54:39.404 065 15336.07 73.22 53532.20 88888.00 2015-03-06 15:54:39.904 065 15336.07 73.13 53532.23 88888.00 2015-03-06 15:54:40.404 065 15336.12 73.13 53532.22 88888.00 2015-03-06 15:54:40.904 065 15336.18 73.13 53532.18 88888.00 2015-03-06 15:54:41.404 065 15336.18 73.14 53532.17 88888.00 2015-03-06 15:54:41.904 065 15336.21 73.13 53532.21 88888.00 2015-03-06 15:54:42.404 065 15336.26 73.06 53532.20 88888.00 2015-03-06 15:54:42.904 065 15336.31 73.02 53532.10 88888.00 2015-03-06 15:54:43.404 065 15336.35 73.01 53532.09 88888.00 2015-03-06 15:54:43.904 065 15336.38 72.96 53532.12 88888.00 2015-03-06 15:54:44.404 065 15336.42 72.93 53532.14 88888.00 2015-03-06 15:54:44.904 065 15336.43 72.89 53532.17 88888.00 2015-03-06 15:54:45.404 065 15336.37 72.85 53532.28 88888.00 2015-03-06 15:54:45.904 065 15336.37 72.76 53532.31 88888.00 2015-03-06 15:54:46.404 065 15336.45 72.67 53532.32 88888.00 2015-03-06 15:54:46.904 065 15336.48 72.57 53532.27 88888.00 2015-03-06 15:54:47.404 065 15336.48 72.52 53532.27 88888.00 2015-03-06 15:54:47.904 065 15336.49 72.48 53532.25 88888.00 2015-03-06 15:54:48.404 065 15336.43 72.47 53532.27 88888.00 2015-03-06 15:54:48.904 065 15336.37 72.42 53532.27 88888.00 2015-03-06 15:54:49.404 065 15336.39 72.38 53532.26 88888.00 2015-03-06 15:54:49.904 065 15336.38 72.36 53532.33 88888.00 2015-03-06 15:54:50.404 065 15336.30 72.29 53532.37 88888.00 2015-03-06 15:54:50.904 065 15336.31 72.18 53532.36 88888.00 2015-03-06 15:54:51.404 065 15336.31 72.06 53532.35 88888.00 2015-03-06 15:54:51.904 065 15336.25 72.03 53532.31 88888.00 2015-03-06 15:54:52.404 065 15336.21 71.98 53532.33 88888.00 2015-03-06 15:54:52.904 065 15336.20 71.94 53532.31 88888.00 2015-03-06 15:54:53.404 065 15336.19 71.89 53532.32 88888.00 2015-03-06 15:54:53.904 065 15336.13 71.85 53532.34 88888.00 2015-03-06 15:54:54.404 065 15336.11 71.76 53532.42 88888.00 2015-03-06 15:54:54.904 065 15336.10 71.64 53532.41 88888.00 2015-03-06 15:54:55.404 065 15336.03 71.61 53532.43 88888.00 2015-03-06 15:54:55.904 065 15335.97 71.59 53532.41 88888.00 2015-03-06 15:54:56.404 065 15335.93 71.58 53532.44 88888.00 2015-03-06 15:54:56.904 065 15335.93 71.50 53532.45 88888.00 2015-03-06 15:54:57.404 065 15335.84 71.44 53532.49 88888.00 2015-03-06 15:54:57.904 065 15335.79 71.41 53532.50 88888.00 2015-03-06 15:54:58.404 065 15335.70 71.36 53532.52 88888.00 2015-03-06 15:54:58.904 065 15335.67 71.33 53532.56 88888.00 2015-03-06 15:54:59.404 065 15335.73 71.34 53532.67 88888.00 2015-03-06 15:54:59.904 065 15335.66 71.33 53532.72 88888.00 2015-03-06 15:55:00.404 065 15335.57 71.31 53532.72 88888.00 2015-03-06 15:55:00.904 065 15335.57 71.35 53532.69 88888.00 2015-03-06 15:55:01.404 065 15335.55 71.34 53532.67 88888.00 2015-03-06 15:55:01.904 065 15335.52 71.32 53532.75 88888.00 2015-03-06 15:55:02.404 065 15335.54 71.28 53532.85 88888.00 2015-03-06 15:55:02.904 065 15335.60 71.24 53532.89 88888.00 2015-03-06 15:55:03.404 065 15335.53 71.25 53532.94 88888.00 2015-03-06 15:55:03.904 065 15335.53 71.24 53532.98 88888.00 2015-03-06 15:55:04.404 065 15335.51 71.19 53532.99 88888.00 2015-03-06 15:55:04.904 065 15335.51 71.11 53533.06 88888.00 2015-03-06 15:55:05.404 065 15335.49 71.08 53533.08 88888.00 2015-03-06 15:55:05.904 065 15335.48 71.10 53533.06 88888.00 2015-03-06 15:55:06.404 065 15335.51 71.08 53533.06 88888.00 2015-03-06 15:55:06.904 065 15335.54 71.03 53533.06 88888.00 2015-03-06 15:55:07.404 065 15335.57 71.08 53533.08 88888.00 2015-03-06 15:55:07.904 065 15335.52 71.11 53533.14 88888.00 2015-03-06 15:55:08.404 065 15335.47 71.12 53533.09 88888.00 2015-03-06 15:55:08.904 065 15335.48 71.16 53533.05 88888.00 2015-03-06 15:55:09.404 065 15335.47 71.16 53533.07 88888.00 2015-03-06 15:55:09.904 065 15335.45 71.18 53533.08 88888.00 2015-03-06 15:55:10.404 065 15335.38 71.21 53533.05 88888.00 2015-03-06 15:55:10.904 065 15335.33 71.18 53533.05 88888.00 2015-03-06 15:55:11.404 065 15335.26 71.24 53533.07 88888.00 2015-03-06 15:55:11.904 065 15335.25 71.28 53533.07 88888.00 2015-03-06 15:55:12.404 065 15335.22 71.26 53533.12 88888.00 2015-03-06 15:55:12.904 065 15335.06 71.26 53533.15 88888.00 2015-03-06 15:55:13.404 065 15335.00 71.28 53533.12 88888.00 2015-03-06 15:55:13.904 065 15334.93 71.32 53533.17 88888.00 2015-03-06 15:55:14.404 065 15334.88 71.36 53533.18 88888.00 2015-03-06 15:55:14.904 065 15334.85 71.40 53533.28 88888.00 2015-03-06 15:55:15.404 065 15334.75 71.45 53533.27 88888.00 2015-03-06 15:55:15.904 065 15334.70 71.46 53533.25 88888.00 2015-03-06 15:55:16.404 065 15334.58 71.45 53533.23 88888.00 2015-03-06 15:55:16.904 065 15334.59 71.41 53533.21 88888.00 2015-03-06 15:55:17.404 065 15334.40 71.37 53533.23 88888.00 2015-03-06 15:55:17.904 065 15334.39 71.40 53533.16 88888.00 2015-03-06 15:55:18.404 065 15334.23 71.42 53533.18 88888.00 2015-03-06 15:55:18.904 065 15334.22 71.35 53533.21 88888.00 2015-03-06 15:55:19.404 065 15334.04 71.36 53533.21 88888.00 2015-03-06 15:55:19.904 065 15334.13 71.35 53533.26 88888.00 2015-03-06 15:55:20.404 065 15334.00 71.33 53533.15 88888.00 2015-03-06 15:55:20.904 065 15333.95 71.37 53533.28 88888.00 2015-03-06 15:55:21.404 065 15333.89 71.31 53533.26 88888.00 2015-03-06 15:55:21.904 065 15333.77 71.33 53533.32 88888.00 2015-03-06 15:55:22.404 065 15333.80 71.28 53533.33 88888.00 2015-03-06 15:55:22.904 065 15333.59 71.25 53533.39 88888.00 2015-03-06 15:55:23.404 065 15333.65 71.23 53533.37 88888.00 2015-03-06 15:55:23.904 065 15333.60 71.20 53533.34 88888.00 2015-03-06 15:55:24.404 065 15333.51 71.19 53533.44 88888.00 2015-03-06 15:55:24.904 065 15333.68 71.17 53533.41 88888.00 2015-03-06 15:55:25.404 065 15333.58 71.19 53533.39 88888.00 2015-03-06 15:55:25.904 065 15333.60 71.16 53533.47 88888.00 2015-03-06 15:55:26.404 065 15333.76 71.15 53533.42 88888.00 2015-03-06 15:55:26.904 065 15333.67 71.21 53533.43 88888.00 2015-03-06 15:55:27.404 065 15333.82 71.23 53533.41 88888.00 2015-03-06 15:55:27.904 065 15333.84 71.23 53533.29 88888.00 2015-03-06 15:55:28.404 065 15333.98 71.24 53533.39 88888.00 2015-03-06 15:55:28.904 065 15334.11 71.28 53533.37 88888.00 2015-03-06 15:55:29.404 065 15334.12 71.36 53533.39 88888.00 2015-03-06 15:55:29.904 065 15334.36 71.40 53533.41 88888.00 2015-03-06 15:55:30.404 065 15334.41 71.43 53533.39 88888.00 2015-03-06 15:55:30.904 065 15334.61 71.41 53533.35 88888.00 2015-03-06 15:55:31.404 065 15334.66 71.44 53533.31 88888.00 2015-03-06 15:55:31.904 065 15334.85 71.44 53533.27 88888.00 2015-03-06 15:55:32.404 065 15335.01 71.49 53533.31 88888.00 2015-03-06 15:55:32.904 065 15335.21 71.51 53533.29 88888.00 2015-03-06 15:55:33.404 065 15335.39 71.54 53533.27 88888.00 2015-03-06 15:55:33.904 065 15335.51 71.58 53533.24 88888.00 2015-03-06 15:55:34.404 065 15335.65 71.58 53533.22 88888.00 2015-03-06 15:55:34.904 065 15335.81 71.55 53533.18 88888.00 2015-03-06 15:55:35.404 065 15335.95 71.59 53533.08 88888.00 2015-03-06 15:55:35.904 065 15336.04 71.55 53533.05 88888.00 2015-03-06 15:55:36.404 065 15336.15 71.51 53533.06 88888.00 2015-03-06 15:55:36.904 065 15336.27 71.49 53533.05 88888.00 2015-03-06 15:55:37.404 065 15336.38 71.50 53533.04 88888.00 2015-03-06 15:55:37.904 065 15336.52 71.54 53533.05 88888.00 2015-03-06 15:55:38.404 065 15336.62 71.58 53533.09 88888.00 2015-03-06 15:55:38.904 065 15336.71 71.59 53533.08 88888.00 2015-03-06 15:55:39.404 065 15336.83 71.61 53533.05 88888.00 2015-03-06 15:55:39.904 065 15336.91 71.60 53533.02 88888.00 2015-03-06 15:55:40.404 065 15337.01 71.57 53532.99 88888.00 2015-03-06 15:55:40.904 065 15337.08 71.58 53532.97 88888.00 2015-03-06 15:55:41.404 065 15337.12 71.60 53532.93 88888.00 2015-03-06 15:55:41.904 065 15337.19 71.61 53532.94 88888.00 2015-03-06 15:55:42.404 065 15337.25 71.57 53532.95 88888.00 2015-03-06 15:55:42.904 065 15337.27 71.53 53532.87 88888.00 2015-03-06 15:55:43.404 065 15337.27 71.57 53532.91 88888.00 2015-03-06 15:55:43.904 065 15337.30 71.59 53532.92 88888.00 2015-03-06 15:55:44.404 065 15337.35 71.50 53532.88 88888.00 2015-03-06 15:55:44.904 065 15337.36 71.50 53532.83 88888.00 2015-03-06 15:55:45.404 065 15337.36 71.54 53532.68 88888.00 2015-03-06 15:55:45.904 065 15337.37 71.51 53532.67 88888.00 2015-03-06 15:55:46.404 065 15337.37 71.51 53532.76 88888.00 2015-03-06 15:55:46.904 065 15337.37 71.47 53532.76 88888.00 2015-03-06 15:55:47.404 065 15337.35 71.41 53532.82 88888.00 2015-03-06 15:55:47.904 065 15337.38 71.43 53532.77 88888.00 2015-03-06 15:55:48.404 065 15337.34 71.37 53532.76 88888.00 2015-03-06 15:55:48.904 065 15337.32 71.36 53532.72 88888.00 2015-03-06 15:55:49.404 065 15337.32 71.40 53532.73 88888.00 2015-03-06 15:55:49.904 065 15337.32 71.33 53532.72 88888.00 2015-03-06 15:55:50.404 065 15337.27 71.27 53532.66 88888.00 2015-03-06 15:55:50.904 065 15337.23 71.24 53532.61 88888.00 2015-03-06 15:55:51.404 065 15337.25 71.18 53532.58 88888.00 2015-03-06 15:55:51.904 065 15337.18 71.11 53532.62 88888.00 2015-03-06 15:55:52.404 065 15337.17 71.03 53532.62 88888.00 2015-03-06 15:55:52.904 065 15337.16 70.94 53532.67 88888.00 2015-03-06 15:55:53.404 065 15337.11 70.89 53532.66 88888.00 2015-03-06 15:55:53.904 065 15337.08 70.81 53532.58 88888.00 2015-03-06 15:55:54.404 065 15337.08 70.73 53532.54 88888.00 2015-03-06 15:55:54.904 065 15337.09 70.66 53532.48 88888.00 2015-03-06 15:55:55.404 065 15337.10 70.57 53532.50 88888.00 2015-03-06 15:55:55.904 065 15337.08 70.51 53532.57 88888.00 2015-03-06 15:55:56.404 065 15337.06 70.46 53532.59 88888.00 2015-03-06 15:55:56.904 065 15337.11 70.39 53532.68 88888.00 2015-03-06 15:55:57.404 065 15337.14 70.31 53532.69 88888.00 2015-03-06 15:55:57.904 065 15337.18 70.22 53532.66 88888.00 2015-03-06 15:55:58.404 065 15337.29 70.13 53532.67 88888.00 2015-03-06 15:55:58.904 065 15337.37 70.13 53532.72 88888.00 2015-03-06 15:55:59.404 065 15337.45 70.06 53532.71 88888.00 2015-03-06 15:55:59.904 065 15337.48 69.96 53532.72 88888.00 2015-03-06 15:56:00.404 065 15337.57 69.91 53532.68 88888.00 2015-03-06 15:56:00.904 065 15337.64 69.85 53532.69 88888.00 2015-03-06 15:56:01.404 065 15337.73 69.82 53532.68 88888.00 2015-03-06 15:56:01.904 065 15337.84 69.76 53532.67 88888.00 2015-03-06 15:56:02.404 065 15337.91 69.72 53532.66 88888.00 2015-03-06 15:56:02.904 065 15337.99 69.68 53532.68 88888.00 2015-03-06 15:56:03.404 065 15338.10 69.70 53532.69 88888.00 2015-03-06 15:56:03.904 065 15338.21 69.67 53532.75 88888.00 2015-03-06 15:56:04.404 065 15338.35 69.68 53532.69 88888.00 2015-03-06 15:56:04.904 065 15338.41 69.62 53532.67 88888.00 2015-03-06 15:56:05.404 065 15338.57 69.58 53532.69 88888.00 2015-03-06 15:56:05.904 065 15338.62 69.63 53532.68 88888.00 2015-03-06 15:56:06.404 065 15338.72 69.61 53532.62 88888.00 2015-03-06 15:56:06.904 065 15338.90 69.64 53532.61 88888.00 2015-03-06 15:56:07.404 065 15338.96 69.67 53532.62 88888.00 2015-03-06 15:56:07.904 065 15339.04 69.67 53532.63 88888.00 2015-03-06 15:56:08.404 065 15339.17 69.74 53532.58 88888.00 2015-03-06 15:56:08.904 065 15339.17 69.81 53532.61 88888.00 2015-03-06 15:56:09.404 065 15339.23 69.80 53532.65 88888.00 2015-03-06 15:56:09.904 065 15339.33 69.86 53532.63 88888.00 2015-03-06 15:56:10.404 065 15339.36 69.90 53532.59 88888.00 2015-03-06 15:56:10.904 065 15339.46 69.88 53532.63 88888.00 2015-03-06 15:56:11.404 065 15339.58 69.90 53532.50 88888.00 2015-03-06 15:56:11.904 065 15339.53 69.96 53532.55 88888.00 2015-03-06 15:56:12.404 065 15339.54 70.00 53532.58 88888.00 2015-03-06 15:56:12.904 065 15339.71 70.03 53532.65 88888.00 2015-03-06 15:56:13.404 065 15339.71 70.06 53532.73 88888.00 2015-03-06 15:56:13.904 065 15339.64 70.11 53532.77 88888.00 2015-03-06 15:56:14.404 065 15339.72 70.05 53532.78 88888.00 2015-03-06 15:56:14.904 065 15339.79 70.08 53532.85 88888.00 2015-03-06 15:56:15.404 065 15339.70 70.17 53532.83 88888.00 2015-03-06 15:56:15.904 065 15339.71 70.12 53532.82 88888.00 2015-03-06 15:56:16.404 065 15339.86 70.15 53532.85 88888.00 2015-03-06 15:56:16.904 065 15339.76 70.22 53532.95 88888.00 2015-03-06 15:56:17.404 065 15339.78 70.21 53532.94 88888.00 2015-03-06 15:56:17.904 065 15339.82 70.17 53533.05 88888.00 2015-03-06 15:56:18.404 065 15339.74 70.26 53533.10 88888.00 2015-03-06 15:56:18.904 065 15339.65 70.25 53533.12 88888.00 2015-03-06 15:56:19.404 065 15339.71 70.22 53533.08 88888.00 2015-03-06 15:56:19.904 065 15339.69 70.31 53533.11 88888.00 2015-03-06 15:56:20.404 065 15339.61 70.30 53533.18 88888.00 2015-03-06 15:56:20.904 065 15339.64 70.23 53533.27 88888.00 2015-03-06 15:56:21.404 065 15339.58 70.30 53533.29 88888.00 2015-03-06 15:56:21.904 065 15339.44 70.30 53533.32 88888.00 2015-03-06 15:56:22.404 065 15339.45 70.29 53533.38 88888.00 2015-03-06 15:56:22.904 065 15339.35 70.28 53533.41 88888.00 2015-03-06 15:56:23.404 065 15339.28 70.20 53533.48 88888.00 2015-03-06 15:56:23.904 065 15339.27 70.21 53533.54 88888.00 2015-03-06 15:56:24.404 065 15339.14 70.21 53533.51 88888.00 2015-03-06 15:56:24.904 065 15339.07 70.14 53533.59 88888.00 2015-03-06 15:56:25.404 065 15338.99 70.19 53533.57 88888.00 2015-03-06 15:56:25.904 065 15338.92 70.14 53533.61 88888.00 2015-03-06 15:56:26.404 065 15338.92 70.13 53533.70 88888.00 2015-03-06 15:56:26.904 065 15338.79 70.12 53533.67 88888.00 2015-03-06 15:56:27.404 065 15338.81 70.08 53533.71 88888.00 2015-03-06 15:56:27.904 065 15338.72 70.06 53533.76 88888.00 2015-03-06 15:56:28.404 065 15338.69 69.97 53533.75 88888.00 2015-03-06 15:56:28.904 065 15338.68 69.94 53533.82 88888.00 2015-03-06 15:56:29.404 065 15338.60 69.96 53533.82 88888.00 2015-03-06 15:56:29.904 065 15338.68 69.91 53533.90 88888.00 2015-03-06 15:56:30.404 065 15338.62 69.95 53533.96 88888.00 2015-03-06 15:56:30.904 065 15338.62 69.94 53533.97 88888.00 2015-03-06 15:56:31.404 065 15338.54 69.88 53534.03 88888.00 2015-03-06 15:56:31.904 065 15338.54 69.79 53534.04 88888.00 2015-03-06 15:56:32.404 065 15338.54 69.76 53534.08 88888.00 2015-03-06 15:56:32.904 065 15338.48 69.74 53534.04 88888.00 2015-03-06 15:56:33.404 065 15338.54 69.76 53534.05 88888.00 2015-03-06 15:56:33.904 065 15338.48 69.79 53533.99 88888.00 2015-03-06 15:56:34.404 065 15338.57 69.71 53534.00 88888.00 2015-03-06 15:56:34.904 065 15338.56 69.72 53534.02 88888.00 2015-03-06 15:56:35.404 065 15338.56 69.76 53533.99 88888.00 2015-03-06 15:56:35.904 065 15338.68 69.74 53533.99 88888.00 2015-03-06 15:56:36.404 065 15338.60 69.79 53533.97 88888.00 2015-03-06 15:56:36.904 065 15338.66 69.78 53533.97 88888.00 2015-03-06 15:56:37.404 065 15338.66 69.80 53533.99 88888.00 2015-03-06 15:56:37.904 065 15338.66 69.77 53534.00 88888.00 2015-03-06 15:56:38.404 065 15338.77 69.79 53533.98 88888.00 2015-03-06 15:56:38.904 065 15338.77 69.84 53534.04 88888.00 2015-03-06 15:56:39.404 065 15338.90 69.81 53534.08 88888.00 2015-03-06 15:56:39.904 065 15339.00 69.82 53534.07 88888.00 2015-03-06 15:56:40.404 065 15338.98 69.84 53534.06 88888.00 2015-03-06 15:56:40.904 065 15339.08 69.82 53534.07 88888.00 2015-03-06 15:56:41.404 065 15339.14 69.86 53534.10 88888.00 2015-03-06 15:56:41.904 065 15339.11 69.87 53534.10 88888.00 2015-03-06 15:56:42.404 065 15339.23 69.85 53533.97 88888.00 2015-03-06 15:56:42.904 065 15339.19 69.86 53533.98 88888.00 2015-03-06 15:56:43.404 065 15339.18 69.85 53534.02 88888.00 2015-03-06 15:56:43.904 065 15339.25 69.81 53534.08 88888.00 2015-03-06 15:56:44.404 065 15339.25 69.85 53534.06 88888.00 2015-03-06 15:56:44.904 065 15339.23 69.86 53534.06 88888.00 2015-03-06 15:56:45.404 065 15339.33 69.82 53534.11 88888.00 2015-03-06 15:56:45.904 065 15339.34 69.85 53534.10 88888.00 2015-03-06 15:56:46.404 065 15339.26 69.82 53534.04 88888.00 2015-03-06 15:56:46.904 065 15339.29 69.78 53534.02 88888.00 2015-03-06 15:56:47.404 065 15339.22 69.82 53534.07 88888.00 2015-03-06 15:56:47.904 065 15339.08 69.80 53534.10 88888.00 2015-03-06 15:56:48.404 065 15339.07 69.73 53534.07 88888.00 2015-03-06 15:56:48.904 065 15338.99 69.77 53534.12 88888.00 2015-03-06 15:56:49.404 065 15338.92 69.74 53534.18 88888.00 2015-03-06 15:56:49.904 065 15338.98 69.72 53534.18 88888.00 2015-03-06 15:56:50.404 065 15338.83 69.77 53534.17 88888.00 2015-03-06 15:56:50.904 065 15338.75 69.73 53534.26 88888.00 2015-03-06 15:56:51.404 065 15338.79 69.72 53534.28 88888.00 2015-03-06 15:56:51.904 065 15338.65 69.67 53534.39 88888.00 2015-03-06 15:56:52.404 065 15338.62 69.58 53534.47 88888.00 2015-03-06 15:56:52.904 065 15338.59 69.59 53534.46 88888.00 2015-03-06 15:56:53.404 065 15338.45 69.59 53534.46 88888.00 2015-03-06 15:56:53.904 065 15338.43 69.50 53534.45 88888.00 2015-03-06 15:56:54.404 065 15338.32 69.46 53534.47 88888.00 2015-03-06 15:56:54.904 065 15338.35 69.38 53534.59 88888.00 2015-03-06 15:56:55.404 065 15338.30 69.39 53534.69 88888.00 2015-03-06 15:56:55.904 065 15338.16 69.36 53534.68 88888.00 2015-03-06 15:56:56.404 065 15338.18 69.31 53534.70 88888.00 2015-03-06 15:56:56.904 065 15338.11 69.30 53534.78 88888.00 2015-03-06 15:56:57.404 065 15338.14 69.25 53534.74 88888.00 2015-03-06 15:56:57.904 065 15338.10 69.26 53534.76 88888.00 2015-03-06 15:56:58.404 065 15338.05 69.22 53534.78 88888.00 2015-03-06 15:56:58.904 065 15338.07 69.15 53534.80 88888.00 2015-03-06 15:56:59.404 065 15337.92 69.11 53534.85 88888.00 2015-03-06 15:56:59.904 065 15337.94 69.03 53534.87 88888.00 2015-03-06 15:57:00.404 065 15337.88 69.05 53534.92 88888.00 2015-03-06 15:57:00.904 065 15337.86 69.07 53534.87 88888.00 2015-03-06 15:57:01.404 065 15337.96 69.04 53534.90 88888.00 2015-03-06 15:57:01.904 065 15337.83 69.04 53534.92 88888.00 2015-03-06 15:57:02.404 065 15337.90 69.04 53534.88 88888.00 2015-03-06 15:57:02.904 065 15337.90 69.07 53534.82 88888.00 2015-03-06 15:57:03.404 065 15337.89 68.98 53534.85 88888.00 2015-03-06 15:57:03.904 065 15337.96 69.00 53534.82 88888.00 2015-03-06 15:57:04.404 065 15337.88 69.03 53534.84 88888.00 2015-03-06 15:57:04.904 065 15337.94 69.01 53534.90 88888.00 2015-03-06 15:57:05.404 065 15338.03 68.99 53534.92 88888.00 2015-03-06 15:57:05.904 065 15338.02 68.92 53534.88 88888.00 2015-03-06 15:57:06.404 065 15338.10 68.87 53534.82 88888.00 2015-03-06 15:57:06.904 065 15338.09 68.91 53534.83 88888.00 2015-03-06 15:57:07.404 065 15338.18 68.86 53534.74 88888.00 2015-03-06 15:57:07.904 065 15338.37 68.84 53534.69 88888.00 2015-03-06 15:57:08.404 065 15338.37 68.85 53534.70 88888.00 2015-03-06 15:57:08.904 065 15338.37 68.79 53534.64 88888.00 2015-03-06 15:57:09.404 065 15338.55 68.81 53534.68 88888.00 2015-03-06 15:57:09.904 065 15338.66 68.86 53534.68 88888.00 2015-03-06 15:57:10.404 065 15338.61 68.86 53534.56 88888.00 2015-03-06 15:57:10.904 065 15338.68 68.82 53534.50 88888.00 2015-03-06 15:57:11.404 065 15338.77 68.81 53534.49 88888.00 2015-03-06 15:57:11.904 065 15338.75 68.78 53534.47 88888.00 2015-03-06 15:57:12.404 065 15338.75 68.73 53534.47 88888.00 2015-03-06 15:57:12.904 065 15338.81 68.64 53534.45 88888.00 2015-03-06 15:57:13.404 065 15338.93 68.60 53534.40 88888.00 2015-03-06 15:57:13.904 065 15338.93 68.65 53534.43 88888.00 2015-03-06 15:57:14.404 065 15338.90 68.68 53534.42 88888.00 2015-03-06 15:57:14.904 065 15338.88 68.61 53534.35 88888.00 2015-03-06 15:57:15.404 065 15338.98 68.57 53534.25 88888.00 2015-03-06 15:57:15.904 065 15339.10 68.56 53534.27 88888.00 2015-03-06 15:57:16.404 065 15339.11 68.59 53534.33 88888.00 2015-03-06 15:57:16.904 065 15339.01 68.58 53534.30 88888.00 2015-03-06 15:57:17.404 065 15339.01 68.52 53534.23 88888.00 2015-03-06 15:57:17.904 065 15339.09 68.50 53534.19 88888.00 2015-03-06 15:57:18.404 065 15339.20 68.44 53534.15 88888.00 2015-03-06 15:57:18.904 065 15339.26 68.48 53534.10 88888.00 2015-03-06 15:57:19.404 065 15339.22 68.51 53534.09 88888.00 2015-03-06 15:57:19.904 065 15339.13 68.59 53534.13 88888.00 2015-03-06 15:57:20.404 065 15339.07 68.65 53534.19 88888.00 2015-03-06 15:57:20.904 065 15339.14 68.61 53534.24 88888.00 2015-03-06 15:57:21.404 065 15339.22 68.55 53534.29 88888.00 2015-03-06 15:57:21.904 065 15339.26 68.55 53534.36 88888.00 2015-03-06 15:57:22.404 065 15339.22 68.58 53534.44 88888.00 2015-03-06 15:57:22.904 065 15339.17 68.65 53534.48 88888.00 2015-03-06 15:57:23.404 065 15339.16 68.64 53534.50 88888.00 2015-03-06 15:57:23.904 065 15339.19 68.63 53534.49 88888.00 2015-03-06 15:57:24.404 065 15339.26 68.68 53534.51 88888.00 2015-03-06 15:57:24.904 065 15339.32 68.74 53534.48 88888.00 2015-03-06 15:57:25.404 065 15339.26 68.73 53534.55 88888.00 2015-03-06 15:57:25.904 065 15339.17 68.78 53534.58 88888.00 2015-03-06 15:57:26.404 065 15339.17 68.76 53534.54 88888.00 2015-03-06 15:57:26.904 065 15339.17 68.68 53534.49 88888.00 2015-03-06 15:57:27.404 065 15339.27 68.68 53534.51 88888.00 2015-03-06 15:57:27.904 065 15339.29 68.66 53534.54 88888.00 2015-03-06 15:57:28.404 065 15339.22 68.69 53534.56 88888.00 2015-03-06 15:57:28.904 065 15339.17 68.69 53534.50 88888.00 2015-03-06 15:57:29.404 065 15339.17 68.68 53534.59 88888.00 2015-03-06 15:57:29.904 065 15339.24 68.69 53534.66 88888.00 2015-03-06 15:57:30.404 065 15339.26 68.68 53534.70 88888.00 2015-03-06 15:57:30.904 065 15339.22 68.64 53534.72 88888.00 2015-03-06 15:57:31.404 065 15339.10 68.61 53534.62 88888.00 2015-03-06 15:57:31.904 065 15339.01 68.59 53534.67 88888.00 2015-03-06 15:57:32.404 065 15339.02 68.50 53534.65 88888.00 2015-03-06 15:57:32.904 065 15339.08 68.47 53534.59 88888.00 2015-03-06 15:57:33.404 065 15339.04 68.48 53534.54 88888.00 2015-03-06 15:57:33.904 065 15338.88 68.48 53534.58 88888.00 2015-03-06 15:57:34.404 065 15338.79 68.48 53534.57 88888.00 2015-03-06 15:57:34.904 065 15338.81 68.47 53534.54 88888.00 2015-03-06 15:57:35.404 065 15338.88 68.48 53534.52 88888.00 2015-03-06 15:57:35.904 065 15338.84 68.52 53534.51 88888.00 2015-03-06 15:57:36.404 065 15338.72 68.58 53534.49 88888.00 2015-03-06 15:57:36.904 065 15338.64 68.57 53534.48 88888.00 2015-03-06 15:57:37.404 065 15338.72 68.55 53534.47 88888.00 2015-03-06 15:57:37.904 065 15338.74 68.52 53534.46 88888.00 2015-03-06 15:57:38.404 065 15338.68 68.56 53534.50 88888.00 2015-03-06 15:57:38.904 065 15338.61 68.65 53534.51 88888.00 2015-03-06 15:57:39.404 065 15338.59 68.68 53534.48 88888.00 2015-03-06 15:57:39.904 065 15338.68 68.73 53534.52 88888.00 2015-03-06 15:57:40.404 065 15338.73 68.77 53534.49 88888.00 2015-03-06 15:57:40.904 065 15338.69 68.75 53534.44 88888.00 2015-03-06 15:57:41.404 065 15338.75 68.75 53534.44 88888.00 2015-03-06 15:57:41.904 065 15338.87 68.83 53534.47 88888.00 2015-03-06 15:57:42.404 065 15338.88 68.94 53534.52 88888.00 2015-03-06 15:57:42.904 065 15338.82 69.00 53534.55 88888.00 2015-03-06 15:57:43.404 065 15338.98 69.05 53534.51 88888.00 2015-03-06 15:57:43.904 065 15339.11 69.15 53534.53 88888.00 2015-03-06 15:57:44.404 065 15339.08 69.27 53534.57 88888.00 2015-03-06 15:57:44.904 065 15339.10 69.30 53534.65 88888.00 2015-03-06 15:57:45.404 065 15339.25 69.34 53534.67 88888.00 2015-03-06 15:57:45.904 065 15339.38 69.42 53534.70 88888.00 2015-03-06 15:57:46.404 065 15339.42 69.48 53534.68 88888.00 2015-03-06 15:57:46.904 065 15339.52 69.48 53534.74 88888.00 2015-03-06 15:57:47.404 065 15339.70 69.50 53534.79 88888.00 2015-03-06 15:57:47.904 065 15339.85 69.58 53534.82 88888.00 2015-03-06 15:57:48.404 065 15339.85 69.68 53534.82 88888.00 2015-03-06 15:57:48.904 065 15339.86 69.69 53534.80 88888.00 2015-03-06 15:57:49.404 065 15339.97 69.67 53534.83 88888.00 2015-03-06 15:57:49.904 065 15340.14 69.64 53534.85 88888.00 2015-03-06 15:57:50.404 065 15340.26 69.70 53534.86 88888.00 2015-03-06 15:57:50.904 065 15340.27 69.71 53534.83 88888.00 2015-03-06 15:57:51.404 065 15340.27 69.73 53534.82 88888.00 2015-03-06 15:57:51.904 065 15340.34 69.76 53534.83 88888.00 2015-03-06 15:57:52.404 065 15340.49 69.74 53534.89 88888.00 2015-03-06 15:57:52.904 065 15340.60 69.74 53534.91 88888.00 2015-03-06 15:57:53.404 065 15340.71 69.77 53534.93 88888.00 2015-03-06 15:57:53.904 065 15340.77 69.80 53535.03 88888.00 2015-03-06 15:57:54.404 065 15340.69 69.79 53534.98 88888.00 2015-03-06 15:57:54.904 065 15340.70 69.78 53534.96 88888.00 2015-03-06 15:57:55.404 065 15340.70 69.77 53534.98 88888.00 2015-03-06 15:57:55.904 065 15340.72 69.73 53535.00 88888.00 2015-03-06 15:57:56.404 065 15340.79 69.68 53534.97 88888.00 2015-03-06 15:57:56.904 065 15340.86 69.63 53535.00 88888.00 2015-03-06 15:57:57.404 065 15340.95 69.58 53535.06 88888.00 2015-03-06 15:57:57.904 065 15340.97 69.58 53535.05 88888.00 2015-03-06 15:57:58.404 065 15341.01 69.60 53535.07 88888.00 2015-03-06 15:57:58.904 065 15341.04 69.61 53535.04 88888.00 2015-03-06 15:57:59.404 065 15341.07 69.62 53535.06 88888.00 2015-03-06 15:57:59.904 065 15341.01 69.55 53535.01 88888.00 2015-03-06 15:58:00.404 065 15340.96 69.47 53535.04 88888.00 2015-03-06 15:58:00.904 065 15340.91 69.47 53535.05 88888.00 2015-03-06 15:58:01.404 065 15340.94 69.44 53535.01 88888.00 2015-03-06 15:58:01.904 065 15340.95 69.37 53535.01 88888.00 2015-03-06 15:58:02.404 065 15340.91 69.42 53535.10 88888.00 2015-03-06 15:58:02.904 065 15340.88 69.42 53535.11 88888.00 2015-03-06 15:58:03.404 065 15340.88 69.38 53535.13 88888.00 2015-03-06 15:58:03.904 065 15340.88 69.33 53535.11 88888.00 2015-03-06 15:58:04.404 065 15340.83 69.34 53535.12 88888.00 2015-03-06 15:58:04.904 065 15340.85 69.31 53535.12 88888.00 2015-03-06 15:58:05.404 065 15340.87 69.28 53535.08 88888.00 2015-03-06 15:58:05.904 065 15340.82 69.26 53535.09 88888.00 2015-03-06 15:58:06.404 065 15340.83 69.22 53535.12 88888.00 2015-03-06 15:58:06.904 065 15340.80 69.18 53535.15 88888.00 2015-03-06 15:58:07.404 065 15340.83 69.13 53535.14 88888.00 2015-03-06 15:58:07.904 065 15340.81 69.12 53535.17 88888.00 2015-03-06 15:58:08.404 065 15340.74 69.10 53535.17 88888.00 2015-03-06 15:58:08.904 065 15340.73 69.07 53535.16 88888.00 2015-03-06 15:58:09.404 065 15340.73 69.05 53535.16 88888.00 2015-03-06 15:58:09.904 065 15340.68 69.01 53535.15 88888.00 2015-03-06 15:58:10.404 065 15340.61 68.96 53535.21 88888.00 2015-03-06 15:58:10.904 065 15340.58 68.99 53535.27 88888.00 2015-03-06 15:58:11.404 065 15340.63 69.00 53535.26 88888.00 2015-03-06 15:58:11.904 065 15340.67 69.01 53535.28 88888.00 2015-03-06 15:58:12.404 065 15340.67 69.04 53535.25 88888.00 2015-03-06 15:58:12.904 065 15340.61 69.05 53535.26 88888.00 2015-03-06 15:58:13.404 065 15340.56 69.12 53535.28 88888.00 2015-03-06 15:58:13.904 065 15340.51 69.12 53535.26 88888.00 2015-03-06 15:58:14.404 065 15340.49 69.17 53535.27 88888.00 2015-03-06 15:58:14.904 065 15340.47 69.17 53535.29 88888.00 2015-03-06 15:58:15.404 065 15340.45 69.20 53535.35 88888.00 2015-03-06 15:58:15.904 065 15340.43 69.28 53535.36 88888.00 2015-03-06 15:58:16.404 065 15340.46 69.26 53535.32 88888.00 2015-03-06 15:58:16.904 065 15340.52 69.22 53535.28 88888.00 2015-03-06 15:58:17.404 065 15340.60 69.22 53535.32 88888.00 2015-03-06 15:58:17.904 065 15340.64 69.30 53535.37 88888.00 2015-03-06 15:58:18.404 065 15340.71 69.33 53535.40 88888.00 2015-03-06 15:58:18.904 065 15340.76 69.35 53535.47 88888.00 2015-03-06 15:58:19.404 065 15340.86 69.41 53535.52 88888.00 2015-03-06 15:58:19.904 065 15340.94 69.46 53535.57 88888.00 2015-03-06 15:58:20.404 065 15341.00 69.52 53535.64 88888.00 2015-03-06 15:58:20.904 065 15341.01 69.48 53535.69 88888.00 2015-03-06 15:58:21.404 065 15341.09 69.52 53535.79 88888.00 2015-03-06 15:58:21.904 065 15341.15 69.56 53535.80 88888.00 2015-03-06 15:58:22.404 065 15341.16 69.55 53535.81 88888.00 2015-03-06 15:58:22.904 065 15341.18 69.53 53535.87 88888.00 2015-03-06 15:58:23.404 065 15341.22 69.51 53535.88 88888.00 2015-03-06 15:58:23.904 065 15341.25 69.53 53535.96 88888.00 2015-03-06 15:58:24.404 065 15341.25 69.53 53535.99 88888.00 2015-03-06 15:58:24.904 065 15341.33 69.51 53535.91 88888.00 2015-03-06 15:58:25.404 065 15341.35 69.45 53535.94 88888.00 2015-03-06 15:58:25.904 065 15341.41 69.43 53535.98 88888.00 2015-03-06 15:58:26.404 065 15341.53 69.35 53535.92 88888.00 2015-03-06 15:58:26.904 065 15341.58 69.20 53535.99 88888.00 2015-03-06 15:58:27.404 065 15341.61 69.16 53536.01 88888.00 2015-03-06 15:58:27.904 065 15341.60 69.10 53536.11 88888.00 2015-03-06 15:58:28.404 065 15341.57 69.05 53536.18 88888.00 2015-03-06 15:58:28.904 065 15341.51 69.04 53536.19 88888.00 2015-03-06 15:58:29.404 065 15341.46 69.05 53536.12 88888.00 2015-03-06 15:58:29.904 065 15341.40 69.04 53536.19 88888.00 2015-03-06 15:58:30.404 065 15341.35 69.02 53536.25 88888.00 2015-03-06 15:58:30.904 065 15341.39 69.00 53536.14 88888.00 2015-03-06 15:58:31.404 065 15341.39 68.99 53536.04 88888.00 2015-03-06 15:58:31.904 065 15341.37 68.95 53536.09 88888.00 2015-03-06 15:58:32.404 065 15341.39 68.87 53536.09 88888.00 2015-03-06 15:58:32.904 065 15341.41 68.83 53536.10 88888.00 2015-03-06 15:58:33.404 065 15341.42 68.76 53536.16 88888.00 2015-03-06 15:58:33.904 065 15341.41 68.72 53536.21 88888.00 2015-03-06 15:58:34.404 065 15341.33 68.65 53536.16 88888.00 2015-03-06 15:58:34.904 065 15341.23 68.63 53536.14 88888.00 2015-03-06 15:58:35.404 065 15341.21 68.63 53536.20 88888.00 2015-03-06 15:58:35.904 065 15341.14 68.64 53536.30 88888.00 2015-03-06 15:58:36.404 065 15341.08 68.61 53536.39 88888.00 2015-03-06 15:58:36.904 065 15341.03 68.59 53536.38 88888.00 2015-03-06 15:58:37.404 065 15341.04 68.55 53536.36 88888.00 2015-03-06 15:58:37.904 065 15341.08 68.50 53536.35 88888.00 2015-03-06 15:58:38.404 065 15341.10 68.48 53536.34 88888.00 2015-03-06 15:58:38.904 065 15341.07 68.44 53536.32 88888.00 2015-03-06 15:58:39.404 065 15341.08 68.41 53536.34 88888.00 2015-03-06 15:58:39.904 065 15340.99 68.39 53536.33 88888.00 2015-03-06 15:58:40.404 065 15340.87 68.46 53536.34 88888.00 2015-03-06 15:58:40.904 065 15340.76 68.49 53536.34 88888.00 2015-03-06 15:58:41.404 065 15340.70 68.50 53536.37 88888.00 2015-03-06 15:58:41.904 065 15340.70 68.50 53536.35 88888.00 2015-03-06 15:58:42.404 065 15340.67 68.53 53536.36 88888.00 2015-03-06 15:58:42.904 065 15340.64 68.52 53536.39 88888.00 2015-03-06 15:58:43.404 065 15340.64 68.55 53536.44 88888.00 2015-03-06 15:58:43.904 065 15340.62 68.53 53536.45 88888.00 2015-03-06 15:58:44.404 065 15340.59 68.50 53536.52 88888.00 2015-03-06 15:58:44.904 065 15340.60 68.56 53536.50 88888.00 2015-03-06 15:58:45.404 065 15340.60 68.58 53536.53 88888.00 2015-03-06 15:58:45.904 065 15340.59 68.64 53536.55 88888.00 2015-03-06 15:58:46.404 065 15340.56 68.67 53536.58 88888.00 2015-03-06 15:58:46.904 065 15340.54 68.72 53536.60 88888.00 2015-03-06 15:58:47.404 065 15340.51 68.73 53536.59 88888.00 2015-03-06 15:58:47.904 065 15340.51 68.77 53536.64 88888.00 2015-03-06 15:58:48.404 065 15340.53 68.76 53536.57 88888.00 2015-03-06 15:58:48.904 065 15340.54 68.81 53536.65 88888.00 2015-03-06 15:58:49.404 065 15340.46 68.94 53536.69 88888.00 2015-03-06 15:58:49.904 065 15340.52 68.98 53536.72 88888.00 2015-03-06 15:58:50.404 065 15340.61 68.95 53536.77 88888.00 2015-03-06 15:58:50.904 065 15340.59 68.96 53536.79 88888.00 2015-03-06 15:58:51.404 065 15340.63 68.94 53536.80 88888.00 2015-03-06 15:58:51.904 065 15340.71 68.92 53536.86 88888.00 2015-03-06 15:58:52.404 065 15340.74 68.91 53536.87 88888.00 2015-03-06 15:58:52.904 065 15340.86 68.95 53536.92 88888.00 2015-03-06 15:58:53.404 065 15340.90 68.95 53536.99 88888.00 2015-03-06 15:58:53.904 065 15340.94 68.91 53537.04 88888.00 2015-03-06 15:58:54.404 065 15341.04 68.90 53537.05 88888.00 2015-03-06 15:58:54.904 065 15341.13 68.87 53537.05 88888.00 2015-03-06 15:58:55.404 065 15341.22 68.83 53537.07 88888.00 2015-03-06 15:58:55.904 065 15341.35 68.77 53537.12 88888.00 2015-03-06 15:58:56.404 065 15341.41 68.74 53537.11 88888.00 2015-03-06 15:58:56.904 065 15341.43 68.65 53537.09 88888.00 2015-03-06 15:58:57.404 065 15341.41 68.59 53537.02 88888.00 2015-03-06 15:58:57.904 065 15341.40 68.53 53537.02 88888.00 2015-03-06 15:58:58.404 065 15341.41 68.47 53537.05 88888.00 2015-03-06 15:58:58.904 065 15341.44 68.39 53537.06 88888.00 2015-03-06 15:58:59.405 065 15341.48 68.27 53537.10 88888.00 2015-03-06 15:58:59.905 065 15341.54 68.13 53537.12 88888.00 2015-03-06 15:59:00.405 065 15341.54 67.99 53537.14 88888.00 2015-03-06 15:59:00.905 065 15341.44 67.94 53537.13 88888.00 2015-03-06 15:59:01.405 065 15341.46 67.90 53537.15 88888.00 2015-03-06 15:59:01.905 065 15341.51 67.80 53537.08 88888.00 2015-03-06 15:59:02.405 065 15341.41 67.66 53537.07 88888.00 2015-03-06 15:59:02.905 065 15341.28 67.62 53537.07 88888.00 2015-03-06 15:59:03.405 065 15341.28 67.54 53537.09 88888.00 2015-03-06 15:59:03.905 065 15341.30 67.42 53537.09 88888.00 2015-03-06 15:59:04.405 065 15341.18 67.32 53537.00 88888.00 2015-03-06 15:59:04.905 065 15341.12 67.26 53536.93 88888.00 2015-03-06 15:59:05.405 065 15341.15 67.21 53536.95 88888.00 2015-03-06 15:59:05.905 065 15341.14 67.06 53536.98 88888.00 2015-03-06 15:59:06.405 065 15340.96 66.97 53536.93 88888.00 2015-03-06 15:59:06.905 065 15340.91 66.95 53536.85 88888.00 2015-03-06 15:59:07.405 065 15340.92 66.80 53536.75 88888.00 2015-03-06 15:59:07.905 065 15340.77 66.71 53536.75 88888.00 2015-03-06 15:59:08.405 065 15340.69 66.62 53536.81 88888.00 2015-03-06 15:59:08.905 065 15340.72 66.52 53536.86 88888.00 2015-03-06 15:59:09.405 065 15340.58 66.41 53536.87 88888.00 2015-03-06 15:59:09.905 065 15340.47 66.45 53536.87 88888.00 2015-03-06 15:59:10.405 065 15340.52 66.33 53536.86 88888.00 2015-03-06 15:59:10.905 065 15340.49 66.26 53536.81 88888.00 2015-03-06 15:59:11.405 065 15340.37 66.22 53536.81 88888.00 2015-03-06 15:59:11.905 065 15340.40 66.24 53536.74 88888.00 2015-03-06 15:59:12.405 065 15340.37 66.10 53536.71 88888.00 2015-03-06 15:59:12.905 065 15340.32 66.09 53536.72 88888.00 2015-03-06 15:59:13.405 065 15340.29 66.04 53536.74 88888.00 2015-03-06 15:59:13.905 065 15340.24 65.99 53536.80 88888.00 2015-03-06 15:59:14.405 065 15340.09 65.91 53536.75 88888.00 2015-03-06 15:59:14.905 065 15340.07 65.96 53536.69 88888.00 2015-03-06 15:59:15.405 065 15340.17 65.99 53536.68 88888.00 2015-03-06 15:59:15.905 065 15340.09 66.00 53536.70 88888.00 2015-03-06 15:59:16.405 065 15340.06 66.01 53536.73 88888.00 2015-03-06 15:59:16.905 065 15340.09 65.98 53536.77 88888.00 2015-03-06 15:59:17.405 065 15340.06 65.97 53536.72 88888.00 2015-03-06 15:59:17.905 065 15340.07 66.01 53536.71 88888.00 2015-03-06 15:59:18.405 065 15340.13 66.01 53536.73 88888.00 2015-03-06 15:59:18.905 065 15340.14 65.96 53536.74 88888.00 2015-03-06 15:59:19.405 065 15340.08 66.06 53536.72 88888.00 2015-03-06 15:59:19.905 065 15340.18 66.09 53536.80 88888.00 2015-03-06 15:59:20.405 065 15340.25 66.11 53536.80 88888.00 2015-03-06 15:59:20.905 065 15340.15 66.10 53536.80 88888.00 2015-03-06 15:59:21.405 065 15340.20 66.21 53536.82 88888.00 2015-03-06 15:59:21.905 065 15340.32 66.14 53536.84 88888.00 2015-03-06 15:59:22.405 065 15340.28 66.17 53536.87 88888.00 2015-03-06 15:59:22.905 065 15340.27 66.17 53536.84 88888.00 2015-03-06 15:59:23.405 065 15340.41 66.15 53536.89 88888.00 2015-03-06 15:59:23.905 065 15340.35 66.15 53536.82 88888.00 2015-03-06 15:59:24.405 065 15340.33 66.21 53536.90 88888.00 2015-03-06 15:59:24.905 065 15340.45 66.18 53536.96 88888.00 2015-03-06 15:59:25.405 065 15340.44 66.17 53537.00 88888.00 2015-03-06 15:59:25.905 065 15340.45 66.25 53536.97 88888.00 2015-03-06 15:59:26.405 065 15340.56 66.22 53536.99 88888.00 2015-03-06 15:59:26.905 065 15340.60 66.21 53537.02 88888.00 2015-03-06 15:59:27.405 065 15340.56 66.14 53537.09 88888.00 2015-03-06 15:59:27.905 065 15340.61 66.19 53537.08 88888.00 2015-03-06 15:59:28.405 065 15340.54 66.17 53537.06 88888.00 2015-03-06 15:59:28.905 065 15340.58 66.18 53537.16 88888.00 2015-03-06 15:59:29.405 065 15340.74 66.14 53537.14 88888.00 2015-03-06 15:59:29.905 065 15340.67 66.14 53537.20 88888.00 2015-03-06 15:59:30.405 065 15340.64 66.18 53537.18 88888.00 2015-03-06 15:59:30.905 065 15340.76 66.07 53537.17 88888.00 2015-03-06 15:59:31.405 065 15340.73 66.10 53537.24 88888.00 2015-03-06 15:59:31.905 065 15340.77 66.06 53537.15 88888.00 2015-03-06 15:59:32.405 065 15340.76 66.04 53537.19 88888.00 2015-03-06 15:59:32.905 065 15340.78 66.06 53537.21 88888.00 2015-03-06 15:59:33.405 065 15340.86 65.95 53537.21 88888.00 2015-03-06 15:59:33.905 065 15340.78 65.95 53537.24 88888.00 2015-03-06 15:59:34.405 065 15340.83 65.88 53537.19 88888.00 2015-03-06 15:59:34.905 065 15340.79 65.74 53537.26 88888.00 2015-03-06 15:59:35.405 065 15340.80 65.75 53537.20 88888.00 2015-03-06 15:59:35.905 065 15340.81 65.61 53537.17 88888.00 2015-03-06 15:59:36.405 065 15340.80 65.56 53537.24 88888.00 2015-03-06 15:59:36.905 065 15340.88 65.53 53537.17 88888.00 2015-03-06 15:59:37.405 065 15340.88 65.41 53537.13 88888.00 2015-03-06 15:59:37.905 065 15340.92 65.36 53537.19 88888.00 2015-03-06 15:59:38.405 065 15340.87 65.36 53537.18 88888.00 2015-03-06 15:59:38.905 065 15340.83 65.24 53537.10 88888.00 2015-03-06 15:59:39.405 065 15340.78 65.18 53537.15 88888.00 2015-03-06 15:59:39.905 065 15340.79 65.15 53537.12 88888.00 2015-03-06 15:59:40.405 065 15340.70 65.11 53536.98 88888.00 2015-03-06 15:59:40.905 065 15340.73 65.01 53536.96 88888.00 2015-03-06 15:59:41.405 065 15340.65 65.01 53537.02 88888.00 2015-03-06 15:59:41.905 065 15340.61 64.92 53536.95 88888.00 2015-03-06 15:59:42.405 065 15340.58 64.81 53536.95 88888.00 2015-03-06 15:59:42.905 065 15340.55 64.76 53537.07 88888.00 2015-03-06 15:59:43.405 065 15340.52 64.78 53537.05 88888.00 2015-03-06 15:59:43.905 065 15340.53 64.68 53536.94 88888.00 2015-03-06 15:59:44.405 065 15340.51 64.61 53536.96 88888.00 2015-03-06 15:59:44.905 065 15340.47 64.60 53536.98 88888.00 2015-03-06 15:59:45.405 065 15340.52 64.66 53536.98 88888.00 2015-03-06 15:59:45.905 065 15340.50 64.66 53536.92 88888.00 2015-03-06 15:59:46.405 065 15340.53 64.53 53536.91 88888.00 2015-03-06 15:59:46.905 065 15340.45 64.55 53536.95 88888.00 2015-03-06 15:59:47.405 065 15340.45 64.53 53536.93 88888.00 2015-03-06 15:59:47.905 065 15340.46 64.49 53536.87 88888.00 2015-03-06 15:59:48.405 065 15340.45 64.34 53536.87 88888.00 2015-03-06 15:59:48.905 065 15340.52 64.31 53536.93 88888.00 2015-03-06 15:59:49.405 065 15340.52 64.29 53536.99 88888.00 2015-03-06 15:59:49.905 065 15340.55 64.28 53537.04 88888.00 2015-03-06 15:59:50.405 065 15340.59 64.23 53537.05 88888.00 2015-03-06 15:59:50.905 065 15340.61 64.15 53537.00 88888.00 2015-03-06 15:59:51.405 065 15340.67 64.11 53537.08 88888.00 2015-03-06 15:59:51.905 065 15340.61 64.07 53537.21 88888.00 2015-03-06 15:59:52.405 065 15340.65 64.06 53537.26 88888.00 2015-03-06 15:59:52.905 065 15340.70 64.09 53537.22 88888.00 2015-03-06 15:59:53.405 065 15340.73 64.06 53537.24 88888.00 2015-03-06 15:59:53.905 065 15340.80 64.00 53537.28 88888.00 2015-03-06 15:59:54.405 065 15340.78 63.94 53537.25 88888.00 2015-03-06 15:59:54.905 065 15340.77 63.85 53537.20 88888.00 2015-03-06 15:59:55.405 065 15340.78 63.80 53537.25 88888.00 2015-03-06 15:59:55.905 065 15340.74 63.75 53537.35 88888.00 2015-03-06 15:59:56.405 065 15340.72 63.71 53537.38 88888.00 2015-03-06 15:59:56.905 065 15340.76 63.69 53537.44 88888.00 2015-03-06 15:59:57.405 065 15340.79 63.68 53537.46 88888.00 2015-03-06 15:59:57.905 065 15340.79 63.64 53537.47 88888.00 2015-03-06 15:59:58.405 065 15340.78 63.59 53537.52 88888.00 2015-03-06 15:59:58.905 065 15340.77 63.60 53537.56 88888.00 2015-03-06 15:59:59.405 065 15340.78 63.60 53537.61 88888.00 2015-03-06 15:59:59.905 065 15340.74 63.55 53537.66 88888.00 2015-03-06 16:00:00.405 065 15340.73 63.49 53537.70 88888.00 2015-03-06 16:00:00.905 065 15340.71 63.43 53537.80 88888.00 2015-03-06 16:00:01.405 065 15340.79 63.38 53537.88 88888.00 2015-03-06 16:00:01.905 065 15340.77 63.33 53537.95 88888.00 2015-03-06 16:00:02.405 065 15340.70 63.29 53537.89 88888.00 2015-03-06 16:00:02.905 065 15340.67 63.23 53537.82 88888.00 2015-03-06 16:00:03.405 065 15340.67 63.13 53537.91 88888.00 2015-03-06 16:00:03.905 065 15340.62 63.07 53537.92 88888.00 2015-03-06 16:00:04.405 065 15340.63 62.98 53537.91 88888.00 2015-03-06 16:00:04.905 065 15340.63 62.98 53537.91 88888.00 2015-03-06 16:00:05.405 065 15340.52 62.97 53538.01 88888.00 2015-03-06 16:00:05.905 065 15340.58 62.89 53538.06 88888.00 2015-03-06 16:00:06.405 065 15340.56 62.79 53538.08 88888.00 2015-03-06 16:00:06.905 065 15340.53 62.63 53538.01 88888.00 2015-03-06 16:00:07.405 065 15340.51 62.58 53537.99 88888.00 2015-03-06 16:00:07.905 065 15340.44 62.55 53538.01 88888.00 2015-03-06 16:00:08.405 065 15340.43 62.58 53537.98 88888.00 2015-03-06 16:00:08.905 065 15340.44 62.53 53538.18 88888.00 2015-03-06 16:00:09.405 065 15340.29 62.35 53538.31 88888.00 2015-03-06 16:00:09.905 065 15340.25 62.28 53538.16 88888.00 2015-03-06 16:00:10.405 065 15340.17 62.30 53538.14 88888.00 2015-03-06 16:00:10.905 065 15340.13 62.25 53538.15 88888.00 2015-03-06 16:00:11.405 065 15340.07 62.11 53538.14 88888.00 2015-03-06 16:00:11.905 065 15339.99 62.04 53538.09 88888.00 2015-03-06 16:00:12.405 065 15339.92 62.01 53538.07 88888.00 2015-03-06 16:00:12.905 065 15339.79 62.00 53538.09 88888.00 2015-03-06 16:00:13.405 065 15339.78 61.91 53538.09 88888.00 2015-03-06 16:00:13.905 065 15339.59 61.87 53538.06 88888.00 2015-03-06 16:00:14.405 065 15339.59 61.86 53537.99 88888.00 2015-03-06 16:00:14.905 065 15339.42 61.79 53538.01 88888.00 2015-03-06 16:00:15.405 065 15339.38 61.72 53537.98 88888.00 2015-03-06 16:00:15.905 065 15339.24 61.81 53538.05 88888.00 2015-03-06 16:00:16.405 065 15339.27 61.82 53538.16 88888.00 2015-03-06 16:00:16.905 065 15339.14 61.78 53538.14 88888.00 2015-03-06 16:00:17.405 065 15339.14 61.81 53538.15 88888.00 2015-03-06 16:00:17.905 065 15339.00 61.82 53538.13 88888.00 2015-03-06 16:00:18.405 065 15338.88 61.77 53538.18 88888.00 2015-03-06 16:00:18.905 065 15338.87 61.78 53538.11 88888.00 2015-03-06 16:00:19.405 065 15338.65 61.89 53538.19 88888.00 2015-03-06 16:00:19.905 065 15338.61 61.83 53538.26 88888.00 2015-03-06 16:00:20.405 065 15338.60 61.82 53538.12 88888.00 2015-03-06 16:00:20.905 065 15338.37 61.89 53538.15 88888.00 2015-03-06 16:00:21.405 065 15338.36 61.86 53538.26 88888.00 2015-03-06 16:00:21.905 065 15338.32 61.83 53538.16 88888.00 2015-03-06 16:00:22.405 065 15338.10 61.93 53538.15 88888.00 2015-03-06 16:00:22.905 065 15338.09 61.91 53538.33 88888.00 2015-03-06 16:00:23.405 065 15338.18 61.87 53538.25 88888.00 2015-03-06 16:00:23.905 065 15337.99 61.94 53538.20 88888.00 2015-03-06 16:00:24.405 065 15337.82 62.05 53538.37 88888.00 2015-03-06 16:00:24.905 065 15337.77 62.04 53538.49 88888.00 2015-03-06 16:00:25.405 065 15337.91 62.02 53538.47 88888.00 2015-03-06 16:00:25.905 065 15337.83 62.09 53538.47 88888.00 2015-03-06 16:00:26.405 065 15337.64 62.03 53538.54 88888.00 2015-03-06 16:00:26.905 065 15337.46 62.03 53538.62 88888.00 2015-03-06 16:00:27.405 065 15337.47 62.04 53538.71 88888.00 2015-03-06 16:00:27.905 065 15337.44 62.02 53538.77 88888.00 2015-03-06 16:00:28.405 065 15337.57 62.04 53538.75 88888.00 2015-03-06 16:00:28.905 065 15337.53 62.12 53538.66 88888.00 2015-03-06 16:00:29.405 065 15337.50 62.12 53538.66 88888.00 2015-03-06 16:00:29.905 065 15337.28 62.25 53538.66 88888.00 2015-03-06 16:00:30.405 065 15337.21 62.30 53538.73 88888.00 2015-03-06 16:00:30.905 065 15337.05 62.26 53538.86 88888.00 2015-03-06 16:00:31.405 065 15336.99 62.37 53538.93 88888.00 2015-03-06 16:00:31.905 065 15336.96 62.50 53539.00 88888.00 2015-03-06 16:00:32.405 065 15336.87 62.46 53539.04 88888.00 2015-03-06 16:00:32.905 065 15336.89 62.55 53539.01 88888.00 2015-03-06 16:00:33.405 065 15336.93 62.61 53539.09 88888.00 2015-03-06 16:00:33.905 065 15336.83 62.61 53539.11 88888.00 2015-03-06 16:00:34.405 065 15336.78 62.73 53539.16 88888.00 2015-03-06 16:00:34.905 065 15336.85 62.76 53539.22 88888.00 2015-03-06 16:00:35.405 065 15336.81 62.74 53539.26 88888.00 2015-03-06 16:00:35.905 065 15336.78 62.89 53539.27 88888.00 2015-03-06 16:00:36.405 065 15336.84 62.93 53539.30 88888.00 2015-03-06 16:00:36.905 065 15336.88 62.84 53539.28 88888.00 2015-03-06 16:00:37.405 065 15336.79 62.98 53539.24 88888.00 2015-03-06 16:00:37.905 065 15336.83 63.11 53539.28 88888.00 2015-03-06 16:00:38.405 065 15336.97 63.04 53539.36 88888.00 2015-03-06 16:00:38.905 065 15336.93 63.06 53539.39 88888.00 2015-03-06 16:00:39.405 065 15336.83 63.20 53539.39 88888.00 2015-03-06 16:00:39.905 065 15336.90 63.23 53539.47 88888.00 2015-03-06 16:00:40.405 065 15336.97 63.17 53539.46 88888.00 2015-03-06 16:00:40.905 065 15336.85 63.23 53539.53 88888.00 2015-03-06 16:00:41.405 065 15336.61 63.29 53539.66 88888.00 2015-03-06 16:00:41.905 065 15336.47 63.32 53539.63 88888.00 2015-03-06 16:00:42.405 065 15336.46 63.41 53539.57 88888.00 2015-03-06 16:00:42.905 065 15336.54 63.41 53539.56 88888.00 2015-03-06 16:00:43.405 065 15336.63 63.31 53539.55 88888.00 2015-03-06 16:00:43.905 065 15336.64 63.34 53539.50 88888.00 2015-03-06 16:00:44.405 065 15336.61 63.47 53539.55 88888.00 2015-03-06 16:00:44.905 065 15336.58 63.47 53539.66 88888.00 2015-03-06 16:00:45.405 065 15336.56 63.45 53539.64 88888.00 2015-03-06 16:00:45.905 065 15336.45 63.48 53539.59 88888.00 2015-03-06 16:00:46.405 065 15336.34 63.50 53539.59 88888.00 2015-03-06 16:00:46.905 065 15336.34 63.45 53539.46 88888.00 2015-03-06 16:00:47.405 065 15336.35 63.49 53539.35 88888.00 2015-03-06 16:00:47.905 065 15336.40 63.60 53539.38 88888.00 2015-03-06 16:00:48.405 065 15336.39 63.64 53539.41 88888.00 2015-03-06 16:00:48.905 065 15336.37 63.59 53539.41 88888.00 2015-03-06 16:00:49.405 065 15336.30 63.58 53539.46 88888.00 2015-03-06 16:00:49.905 065 15336.21 63.63 53539.50 88888.00 2015-03-06 16:00:50.405 065 15336.19 63.60 53539.46 88888.00 2015-03-06 16:00:50.905 065 15336.22 63.51 53539.36 88888.00 2015-03-06 16:00:51.405 065 15336.24 63.53 53539.22 88888.00 2015-03-06 16:00:51.905 065 15336.19 63.64 53539.30 88888.00 2015-03-06 16:00:52.405 065 15336.13 63.69 53539.43 88888.00 2015-03-06 16:00:52.905 065 15336.03 63.66 53539.50 88888.00 2015-03-06 16:00:53.405 065 15335.89 63.75 53539.34 88888.00 2015-03-06 16:00:53.905 065 15335.88 63.85 53539.28 88888.00 2015-03-06 16:00:54.405 065 15335.99 63.90 53539.20 88888.00 2015-03-06 16:00:54.905 065 15336.11 63.90 53539.24 88888.00 2015-03-06 16:00:55.405 065 15336.18 63.82 53539.34 88888.00 2015-03-06 16:00:55.905 065 15336.07 63.85 53539.44 88888.00 2015-03-06 16:00:56.405 065 15335.92 63.94 53539.39 88888.00 2015-03-06 16:00:56.905 065 15335.90 64.03 53539.32 88888.00 2015-03-06 16:00:57.405 065 15335.97 64.02 53539.28 88888.00 2015-03-06 16:00:57.905 065 15336.08 63.91 53539.24 88888.00 2015-03-06 16:00:58.405 065 15336.18 63.88 53539.27 88888.00 2015-03-06 16:00:58.905 065 15336.17 63.97 53539.33 88888.00 2015-03-06 16:00:59.405 065 15336.03 64.05 53539.40 88888.00 2015-03-06 16:00:59.905 065 15335.91 64.11 53539.42 88888.00 2015-03-06 16:01:00.405 065 15335.95 64.10 53539.38 88888.00 2015-03-06 16:01:00.905 065 15336.04 64.12 53539.30 88888.00 2015-03-06 16:01:01.405 065 15336.11 64.14 53539.28 88888.00 2015-03-06 16:01:01.905 065 15336.09 64.18 53539.38 88888.00 2015-03-06 16:01:02.405 065 15335.92 64.32 53539.44 88888.00 2015-03-06 16:01:02.905 065 15335.77 64.42 53539.47 88888.00 2015-03-06 16:01:03.405 065 15335.85 64.47 53539.40 88888.00 2015-03-06 16:01:03.905 065 15335.94 64.45 53539.41 88888.00 2015-03-06 16:01:04.405 065 15335.98 64.41 53539.46 88888.00 2015-03-06 16:01:04.905 065 15335.83 64.42 53539.50 88888.00 2015-03-06 16:01:05.405 065 15335.71 64.47 53539.38 88888.00 2015-03-06 16:01:05.905 065 15335.67 64.58 53539.30 88888.00 2015-03-06 16:01:06.405 065 15335.83 64.63 53539.39 88888.00 2015-03-06 16:01:06.905 065 15335.88 64.61 53539.53 88888.00 2015-03-06 16:01:07.405 065 15335.83 64.53 53539.60 88888.00 2015-03-06 16:01:07.905 065 15335.83 64.52 53539.57 88888.00 2015-03-06 16:01:08.405 065 15335.95 64.49 53539.50 88888.00 2015-03-06 16:01:08.905 065 15336.10 64.46 53539.44 88888.00 2015-03-06 16:01:09.405 065 15336.16 64.52 53539.51 88888.00 2015-03-06 16:01:09.905 065 15336.06 64.58 53539.52 88888.00 2015-03-06 16:01:10.405 065 15335.88 64.64 53539.50 88888.00 2015-03-06 16:01:10.905 065 15335.92 64.78 53539.41 88888.00 2015-03-06 16:01:11.405 065 15336.07 64.76 53539.37 88888.00 2015-03-06 16:01:11.905 065 15336.12 64.71 53539.38 88888.00 2015-03-06 16:01:12.405 065 15336.07 64.69 53539.43 88888.00 2015-03-06 16:01:12.905 065 15335.86 64.61 53539.48 88888.00 2015-03-06 16:01:13.405 065 15335.71 64.59 53539.42 88888.00 2015-03-06 16:01:13.905 065 15335.81 64.55 53539.26 88888.00 2015-03-06 16:01:14.405 065 15335.95 64.52 53539.15 88888.00 2015-03-06 16:01:14.905 065 15336.02 64.53 53539.13 88888.00 2015-03-06 16:01:15.405 065 15336.03 64.54 53539.32 88888.00 2015-03-06 16:01:15.905 065 15335.90 64.63 53539.47 88888.00 2015-03-06 16:01:16.405 065 15335.88 64.66 53539.37 88888.00 2015-03-06 16:01:16.905 065 15335.91 64.54 53539.33 88888.00 2015-03-06 16:01:17.405 065 15336.07 64.43 53539.26 88888.00 2015-03-06 16:01:17.905 065 15336.19 64.37 53539.20 88888.00 2015-03-06 16:01:18.405 065 15336.19 64.37 53539.24 88888.00 2015-03-06 16:01:18.905 065 15336.06 64.41 53539.27 88888.00 2015-03-06 16:01:19.405 065 15335.84 64.49 53539.24 88888.00 2015-03-06 16:01:19.905 065 15335.69 64.49 53539.24 88888.00 2015-03-06 16:01:20.405 065 15335.71 64.44 53539.16 88888.00 2015-03-06 16:01:20.905 065 15335.71 64.43 53539.12 88888.00 2015-03-06 16:01:21.405 065 15335.63 64.35 53539.22 88888.00 2015-03-06 16:01:21.905 065 15335.45 64.31 53539.23 88888.00 2015-03-06 16:01:22.405 065 15335.33 64.32 53539.13 88888.00 2015-03-06 16:01:22.905 065 15335.39 64.29 53539.04 88888.00 2015-03-06 16:01:23.405 065 15335.57 64.29 53539.02 88888.00 2015-03-06 16:01:23.905 065 15335.53 64.35 53539.15 88888.00 2015-03-06 16:01:24.405 065 15335.34 64.42 53539.28 88888.00 2015-03-06 16:01:24.905 065 15335.18 64.47 53539.24 88888.00 2015-03-06 16:01:25.405 065 15335.18 64.58 53539.27 88888.00 2015-03-06 16:01:25.905 065 15335.12 64.59 53539.46 88888.00 2015-03-06 16:01:26.405 065 15334.98 64.57 53539.47 88888.00 2015-03-06 16:01:26.905 065 15335.10 64.52 53539.33 88888.00 2015-03-06 16:01:27.405 065 15335.13 64.59 53539.35 88888.00 2015-03-06 16:01:27.905 065 15334.82 64.68 53539.37 88888.00 2015-03-06 16:01:28.405 065 15334.71 64.70 53539.37 88888.00 2015-03-06 16:01:28.905 065 15334.90 64.76 53539.41 88888.00 2015-03-06 16:01:29.405 065 15334.76 64.94 53539.44 88888.00 2015-03-06 16:01:29.905 065 15334.67 65.03 53539.44 88888.00 2015-03-06 16:01:30.405 065 15334.71 64.97 53539.50 88888.00 2015-03-06 16:01:30.905 065 15334.63 65.00 53539.59 88888.00 2015-03-06 16:01:31.405 065 15334.67 65.01 53539.53 88888.00 2015-03-06 16:01:31.905 065 15334.57 65.02 53539.73 88888.00 2015-03-06 16:01:32.405 065 15334.53 64.98 53539.78 88888.00 2015-03-06 16:01:32.905 065 15334.62 64.98 53539.87 88888.00 2015-03-06 16:01:33.405 065 15334.45 65.01 53539.82 88888.00 2015-03-06 16:01:33.905 065 15334.54 64.97 53539.74 88888.00 2015-03-06 16:01:34.405 065 15334.43 65.10 53539.79 88888.00 2015-03-06 16:01:34.905 065 15334.45 65.15 53539.81 88888.00 2015-03-06 16:01:35.405 065 15334.41 65.12 53539.90 88888.00 2015-03-06 16:01:35.905 065 15334.44 65.16 53539.81 88888.00 2015-03-06 16:01:36.405 065 15334.27 65.14 53539.89 88888.00 2015-03-06 16:01:36.905 065 15334.25 65.09 53539.83 88888.00 2015-03-06 16:01:37.405 065 15334.16 65.09 53539.87 88888.00 2015-03-06 16:01:37.905 065 15333.98 65.09 53539.81 88888.00 2015-03-06 16:01:38.405 065 15333.94 65.15 53539.89 88888.00 2015-03-06 16:01:38.905 065 15333.75 65.19 53539.77 88888.00 2015-03-06 16:01:39.405 065 15333.66 65.23 53539.79 88888.00 2015-03-06 16:01:39.905 065 15333.56 65.31 53539.87 88888.00 2015-03-06 16:01:40.405 065 15333.49 65.32 53539.96 88888.00 2015-03-06 16:01:40.905 065 15333.41 65.33 53539.99 88888.00 2015-03-06 16:01:41.405 065 15333.32 65.28 53539.98 88888.00 2015-03-06 16:01:41.905 065 15333.23 65.28 53539.97 88888.00 2015-03-06 16:01:42.405 065 15333.19 65.29 53540.04 88888.00 2015-03-06 16:01:42.905 065 15333.04 65.31 53540.00 88888.00 2015-03-06 16:01:43.405 065 15332.96 65.37 53539.98 88888.00 2015-03-06 16:01:43.905 065 15332.86 65.42 53539.93 88888.00 2015-03-06 16:01:44.405 065 15332.69 65.54 53539.87 88888.00 2015-03-06 16:01:44.905 065 15332.60 65.66 53539.91 88888.00 2015-03-06 16:01:45.405 065 15332.48 65.70 53539.94 88888.00 2015-03-06 16:01:45.905 065 15332.42 65.75 53539.98 88888.00 2015-03-06 16:01:46.405 065 15332.27 65.78 53539.98 88888.00 2015-03-06 16:01:46.905 065 15332.13 65.82 53539.94 88888.00 2015-03-06 16:01:47.405 065 15332.03 65.88 53539.95 88888.00 2015-03-06 16:01:47.905 065 15331.93 65.92 53539.96 88888.00 2015-03-06 16:01:48.405 065 15331.81 66.08 53539.98 88888.00 2015-03-06 16:01:48.905 065 15331.74 66.11 53540.03 88888.00 2015-03-06 16:01:49.405 065 15331.63 66.02 53540.10 88888.00 2015-03-06 16:01:49.905 065 15331.50 66.05 53540.19 88888.00 2015-03-06 16:01:50.405 065 15331.38 66.10 53540.24 88888.00 2015-03-06 16:01:50.905 065 15331.32 66.18 53540.33 88888.00 2015-03-06 16:01:51.405 065 15331.23 66.21 53540.36 88888.00 2015-03-06 16:01:51.905 065 15331.20 66.32 53540.34 88888.00 2015-03-06 16:01:52.405 065 15331.09 66.43 53540.34 88888.00 2015-03-06 16:01:52.905 065 15330.95 66.47 53540.42 88888.00 2015-03-06 16:01:53.405 065 15330.84 66.56 53540.44 88888.00 2015-03-06 16:01:53.905 065 15330.74 66.69 53540.48 88888.00 2015-03-06 16:01:54.405 065 15330.61 66.80 53540.50 88888.00 2015-03-06 16:01:54.905 065 15330.51 66.84 53540.51 88888.00 2015-03-06 16:01:55.405 065 15330.46 66.84 53540.52 88888.00 2015-03-06 16:01:55.905 065 15330.30 66.91 53540.49 88888.00 2015-03-06 16:01:56.405 065 15330.19 66.88 53540.55 88888.00 2015-03-06 16:01:56.905 065 15330.16 66.92 53540.57 88888.00 2015-03-06 16:01:57.405 065 15330.10 66.94 53540.62 88888.00 2015-03-06 16:01:57.905 065 15330.04 66.93 53540.67 88888.00 2015-03-06 16:01:58.405 065 15330.00 66.96 53540.68 88888.00 2015-03-06 16:01:58.905 065 15329.95 67.02 53540.62 88888.00 2015-03-06 16:01:59.405 065 15329.91 67.05 53540.70 88888.00 2015-03-06 16:01:59.905 065 15329.91 67.08 53540.79 88888.00 2015-03-06 16:02:00.405 065 15329.82 67.08 53540.79 88888.00 2015-03-06 16:02:00.905 065 15329.68 67.14 53540.85 88888.00 2015-03-06 16:02:01.405 065 15329.68 67.20 53540.92 88888.00 2015-03-06 16:02:01.905 065 15329.65 67.20 53540.94 88888.00 2015-03-06 16:02:02.405 065 15329.55 67.18 53540.92 88888.00 2015-03-06 16:02:02.905 065 15329.51 67.13 53540.93 88888.00 2015-03-06 16:02:03.405 065 15329.51 67.10 53540.97 88888.00 2015-03-06 16:02:03.905 065 15329.47 67.14 53540.95 88888.00 2015-03-06 16:02:04.405 065 15329.41 67.16 53540.93 88888.00 2015-03-06 16:02:04.905 065 15329.37 67.11 53540.91 88888.00 2015-03-06 16:02:05.405 065 15329.34 67.13 53540.95 88888.00 2015-03-06 16:02:05.905 065 15329.37 67.16 53540.97 88888.00 2015-03-06 16:02:06.405 065 15329.37 67.21 53541.00 88888.00 2015-03-06 16:02:06.905 065 15329.38 67.22 53541.03 88888.00 2015-03-06 16:02:07.405 065 15329.37 67.13 53541.01 88888.00 2015-03-06 16:02:07.905 065 15329.32 67.11 53540.97 88888.00 2015-03-06 16:02:08.405 065 15329.22 67.14 53540.98 88888.00 2015-03-06 16:02:08.905 065 15329.15 67.14 53541.03 88888.00 2015-03-06 16:02:09.405 065 15329.10 67.20 53540.92 88888.00 2015-03-06 16:02:09.905 065 15329.06 67.23 53540.97 88888.00 2015-03-06 16:02:10.405 065 15329.03 67.26 53540.96 88888.00 2015-03-06 16:02:10.905 065 15328.98 67.28 53540.96 88888.00 2015-03-06 16:02:11.405 065 15328.91 67.32 53540.92 88888.00 2015-03-06 16:02:11.905 065 15328.86 67.38 53540.89 88888.00 2015-03-06 16:02:12.405 065 15328.83 67.38 53540.90 88888.00 2015-03-06 16:02:12.905 065 15328.76 67.43 53540.80 88888.00 2015-03-06 16:02:13.405 065 15328.69 67.53 53540.78 88888.00 2015-03-06 16:02:13.905 065 15328.64 67.62 53540.81 88888.00 2015-03-06 16:02:14.405 065 15328.61 67.62 53540.77 88888.00 2015-03-06 16:02:14.905 065 15328.57 67.60 53540.70 88888.00 2015-03-06 16:02:15.405 065 15328.51 67.62 53540.64 88888.00 2015-03-06 16:02:15.905 065 15328.48 67.64 53540.67 88888.00 2015-03-06 16:02:16.405 065 15328.43 67.68 53540.70 88888.00 2015-03-06 16:02:16.905 065 15328.39 67.78 53540.70 88888.00 2015-03-06 16:02:17.405 065 15328.41 67.87 53540.63 88888.00 2015-03-06 16:02:17.905 065 15328.46 67.98 53540.54 88888.00 2015-03-06 16:02:18.405 065 15328.44 68.03 53540.59 88888.00 2015-03-06 16:02:18.905 065 15328.41 68.00 53540.55 88888.00 2015-03-06 16:02:19.405 065 15328.37 68.03 53540.50 88888.00 2015-03-06 16:02:19.905 065 15328.29 68.09 53540.51 88888.00 2015-03-06 16:02:20.405 065 15328.24 68.18 53540.41 88888.00 2015-03-06 16:02:20.905 065 15328.29 68.24 53540.36 88888.00 2015-03-06 16:02:21.405 065 15328.34 68.33 53540.43 88888.00 2015-03-06 16:02:21.905 065 15328.33 68.43 53540.49 88888.00 2015-03-06 16:02:22.405 065 15328.32 68.59 53540.42 88888.00 2015-03-06 16:02:22.905 065 15328.39 68.64 53540.43 88888.00 2015-03-06 16:02:23.405 065 15328.39 68.66 53540.38 88888.00 2015-03-06 16:02:23.905 065 15328.29 68.77 53540.32 88888.00 2015-03-06 16:02:24.405 065 15328.25 68.86 53540.24 88888.00 2015-03-06 16:02:24.905 065 15328.31 68.84 53540.18 88888.00 2015-03-06 16:02:25.405 065 15328.31 68.87 53540.27 88888.00 2015-03-06 16:02:25.905 065 15328.28 68.89 53540.23 88888.00 2015-03-06 16:02:26.405 065 15328.31 68.90 53540.20 88888.00 2015-03-06 16:02:26.905 065 15328.33 69.01 53540.17 88888.00 2015-03-06 16:02:27.405 065 15328.39 69.05 53540.14 88888.00 2015-03-06 16:02:27.905 065 15328.42 69.09 53540.05 88888.00 2015-03-06 16:02:28.405 065 15328.43 69.19 53540.01 88888.00 2015-03-06 16:02:28.905 065 15328.41 69.18 53540.09 88888.00 2015-03-06 16:02:29.405 065 15328.40 69.25 53540.11 88888.00 2015-03-06 16:02:29.905 065 15328.44 69.26 53540.09 88888.00 2015-03-06 16:02:30.405 065 15328.44 69.31 53540.11 88888.00 2015-03-06 16:02:30.905 065 15328.42 69.37 53540.07 88888.00 2015-03-06 16:02:31.405 065 15328.47 69.43 53539.98 88888.00 2015-03-06 16:02:31.905 065 15328.48 69.53 53539.97 88888.00 2015-03-06 16:02:32.405 065 15328.52 69.52 53539.93 88888.00 2015-03-06 16:02:32.905 065 15328.49 69.55 53539.92 88888.00 2015-03-06 16:02:33.405 065 15328.53 69.58 53539.86 88888.00 2015-03-06 16:02:33.905 065 15328.61 69.65 53539.79 88888.00 2015-03-06 16:02:34.405 065 15328.64 69.69 53539.81 88888.00 2015-03-06 16:02:34.905 065 15328.62 69.79 53539.82 88888.00 2015-03-06 16:02:35.405 065 15328.70 69.85 53539.87 88888.00 2015-03-06 16:02:35.905 065 15328.77 69.88 53539.76 88888.00 2015-03-06 16:02:36.405 065 15328.78 69.85 53539.63 88888.00 2015-03-06 16:02:36.905 065 15328.83 69.86 53539.63 88888.00 2015-03-06 16:02:37.405 065 15328.79 69.91 53539.64 88888.00 2015-03-06 16:02:37.905 065 15328.84 69.96 53539.64 88888.00 2015-03-06 16:02:38.405 065 15328.87 70.07 53539.66 88888.00 2015-03-06 16:02:38.905 065 15328.91 70.12 53539.61 88888.00 2015-03-06 16:02:39.405 065 15328.96 70.08 53539.57 88888.00 2015-03-06 16:02:39.905 065 15329.07 70.15 53539.57 88888.00 2015-03-06 16:02:40.405 065 15329.15 70.23 53539.58 88888.00 2015-03-06 16:02:40.905 065 15329.20 70.28 53539.52 88888.00 2015-03-06 16:02:41.405 065 15329.21 70.30 53539.48 88888.00 2015-03-06 16:02:41.905 065 15329.25 70.36 53539.53 88888.00 2015-03-06 16:02:42.405 065 15329.31 70.39 53539.50 88888.00 2015-03-06 16:02:42.905 065 15329.32 70.41 53539.46 88888.00 2015-03-06 16:02:43.405 065 15329.33 70.45 53539.46 88888.00 2015-03-06 16:02:43.905 065 15329.35 70.50 53539.41 88888.00 2015-03-06 16:02:44.405 065 15329.43 70.52 53539.33 88888.00 2015-03-06 16:02:44.905 065 15329.44 70.54 53539.28 88888.00 2015-03-06 16:02:45.405 065 15329.42 70.56 53539.23 88888.00 2015-03-06 16:02:45.905 065 15329.48 70.54 53539.24 88888.00 2015-03-06 16:02:46.405 065 15329.48 70.54 53539.22 88888.00 2015-03-06 16:02:46.905 065 15329.50 70.56 53539.28 88888.00 2015-03-06 16:02:47.405 065 15329.55 70.56 53539.31 88888.00 2015-03-06 16:02:47.905 065 15329.52 70.62 53539.21 88888.00 2015-03-06 16:02:48.405 065 15329.53 70.63 53539.15 88888.00 2015-03-06 16:02:48.905 065 15329.58 70.62 53539.14 88888.00 2015-03-06 16:02:49.405 065 15329.55 70.65 53539.14 88888.00 2015-03-06 16:02:49.905 065 15329.49 70.67 53539.16 88888.00 2015-03-06 16:02:50.405 065 15329.48 70.72 53539.14 88888.00 2015-03-06 16:02:50.905 065 15329.49 70.68 53539.16 88888.00 2015-03-06 16:02:51.405 065 15329.47 70.76 53539.19 88888.00 2015-03-06 16:02:51.905 065 15329.44 70.79 53539.21 88888.00 2015-03-06 16:02:52.405 065 15329.42 70.81 53539.12 88888.00 2015-03-06 16:02:52.905 065 15329.42 70.81 53539.07 88888.00 2015-03-06 16:02:53.405 065 15329.38 70.83 53539.06 88888.00 2015-03-06 16:02:53.905 065 15329.34 70.86 53539.01 88888.00 2015-03-06 16:02:54.405 065 15329.37 70.95 53539.06 88888.00 2015-03-06 16:02:54.905 065 15329.40 70.99 53539.06 88888.00 2015-03-06 16:02:55.405 065 15329.42 70.97 53539.04 88888.00 2015-03-06 16:02:55.905 065 15329.34 70.99 53539.12 88888.00 2015-03-06 16:02:56.405 065 15329.33 71.03 53539.17 88888.00 2015-03-06 16:02:56.905 065 15329.31 71.07 53539.07 88888.00 2015-03-06 16:02:57.405 065 15329.22 71.12 53538.87 88888.00 2015-03-06 16:02:57.905 065 15329.23 71.19 53538.91 88888.00 2015-03-06 16:02:58.405 065 15329.22 71.24 53539.02 88888.00 2015-03-06 16:02:58.905 065 15329.22 71.31 53538.99 88888.00 2015-03-06 16:02:59.405 065 15329.21 71.34 53538.97 88888.00 2015-03-06 16:02:59.905 065 15329.22 71.36 53539.04 88888.00 2015-03-06 16:03:00.405 065 15329.26 71.42 53539.03 88888.00 2015-03-06 16:03:00.905 065 15329.25 71.45 53539.08 88888.00 2015-03-06 16:03:01.405 065 15329.26 71.51 53539.08 88888.00 2015-03-06 16:03:01.905 065 15329.28 71.59 53539.02 88888.00 2015-03-06 16:03:02.405 065 15329.31 71.67 53538.98 88888.00 2015-03-06 16:03:02.905 065 15329.37 71.66 53539.03 88888.00 2015-03-06 16:03:03.405 065 15329.40 71.63 53539.04 88888.00 2015-03-06 16:03:03.905 065 15329.38 71.62 53539.13 88888.00 2015-03-06 16:03:04.405 065 15329.42 71.63 53539.15 88888.00 2015-03-06 16:03:04.905 065 15329.47 71.67 53539.10 88888.00 2015-03-06 16:03:05.405 065 15329.55 71.68 53539.06 88888.00 2015-03-06 16:03:05.905 065 15329.59 71.67 53539.06 88888.00 2015-03-06 16:03:06.405 065 15329.64 71.69 53539.00 88888.00 2015-03-06 16:03:06.905 065 15329.67 71.72 53539.01 88888.00 2015-03-06 16:03:07.405 065 15329.71 71.75 53539.02 88888.00 2015-03-06 16:03:07.905 065 15329.77 71.67 53539.03 88888.00 2015-03-06 16:03:08.405 065 15329.83 71.66 53538.96 88888.00 2015-03-06 16:03:08.905 065 15329.78 71.67 53538.90 88888.00 2015-03-06 16:03:09.405 065 15329.84 71.68 53538.88 88888.00 2015-03-06 16:03:09.905 065 15329.91 71.67 53538.92 88888.00 2015-03-06 16:03:10.405 065 15329.96 71.63 53538.91 88888.00 2015-03-06 16:03:10.905 065 15330.04 71.62 53538.96 88888.00 2015-03-06 16:03:11.405 065 15330.02 71.66 53538.97 88888.00 2015-03-06 16:03:11.905 065 15330.10 71.58 53538.93 88888.00 2015-03-06 16:03:12.405 065 15330.11 71.55 53538.89 88888.00 2015-03-06 16:03:12.905 065 15330.11 71.54 53538.88 88888.00 2015-03-06 16:03:13.405 065 15330.14 71.51 53538.89 88888.00 2015-03-06 16:03:13.905 065 15330.21 71.49 53538.89 88888.00 2015-03-06 16:03:14.405 065 15330.30 71.45 53538.79 88888.00 2015-03-06 16:03:14.905 065 15330.37 71.40 53538.74 88888.00 2015-03-06 16:03:15.405 065 15330.45 71.35 53538.70 88888.00 2015-03-06 16:03:15.905 065 15330.57 71.32 53538.71 88888.00 2015-03-06 16:03:16.405 065 15330.61 71.29 53538.69 88888.00 2015-03-06 16:03:16.905 065 15330.72 71.27 53538.72 88888.00 2015-03-06 16:03:17.405 065 15330.76 71.23 53538.71 88888.00 2015-03-06 16:03:17.905 065 15330.79 71.15 53538.70 88888.00 2015-03-06 16:03:18.405 065 15330.87 71.05 53538.66 88888.00 2015-03-06 16:03:18.905 065 15330.93 70.95 53538.55 88888.00 2015-03-06 16:03:19.405 065 15330.84 70.84 53538.50 88888.00 2015-03-06 16:03:19.905 065 15330.90 70.79 53538.48 88888.00 2015-03-06 16:03:20.405 065 15330.93 70.69 53538.45 88888.00 2015-03-06 16:03:20.905 065 15330.90 70.68 53538.40 88888.00 2015-03-06 16:03:21.405 065 15330.86 70.66 53538.38 88888.00 2015-03-06 16:03:21.905 065 15330.84 70.57 53538.36 88888.00 2015-03-06 16:03:22.405 065 15330.79 70.50 53538.34 88888.00 2015-03-06 16:03:22.905 065 15330.83 70.49 53538.31 88888.00 2015-03-06 16:03:23.405 065 15330.79 70.41 53538.25 88888.00 2015-03-06 16:03:23.905 065 15330.82 70.40 53538.25 88888.00 2015-03-06 16:03:24.405 065 15330.82 70.38 53538.15 88888.00 2015-03-06 16:03:24.905 065 15330.74 70.36 53538.10 88888.00 2015-03-06 16:03:25.405 065 15330.66 70.32 53538.06 88888.00 2015-03-06 16:03:25.905 065 15330.67 70.31 53538.08 88888.00 2015-03-06 16:03:26.405 065 15330.68 70.30 53538.10 88888.00 2015-03-06 16:03:26.905 065 15330.65 70.29 53538.12 88888.00 2015-03-06 16:03:27.405 065 15330.65 70.23 53538.16 88888.00 2015-03-06 16:03:27.905 065 15330.63 70.20 53538.17 88888.00 2015-03-06 16:03:28.405 065 15330.64 70.17 53538.17 88888.00 2015-03-06 16:03:28.905 065 15330.67 70.17 53538.14 88888.00 2015-03-06 16:03:29.405 065 15330.63 70.20 53538.16 88888.00 2015-03-06 16:03:29.905 065 15330.59 70.16 53538.19 88888.00 2015-03-06 16:03:30.405 065 15330.63 70.17 53538.19 88888.00 2015-03-06 16:03:30.905 065 15330.63 70.21 53538.17 88888.00 2015-03-06 16:03:31.405 065 15330.60 70.22 53538.14 88888.00 2015-03-06 16:03:31.905 065 15330.64 70.20 53538.18 88888.00 2015-03-06 16:03:32.405 065 15330.60 70.17 53538.17 88888.00 2015-03-06 16:03:32.905 065 15330.56 70.15 53538.17 88888.00 2015-03-06 16:03:33.405 065 15330.52 70.11 53538.16 88888.00 2015-03-06 16:03:33.905 065 15330.52 70.12 53538.11 88888.00 2015-03-06 16:03:34.405 065 15330.52 70.12 53538.16 88888.00 2015-03-06 16:03:34.905 065 15330.49 70.11 53538.23 88888.00 2015-03-06 16:03:35.405 065 15330.45 70.11 53538.33 88888.00 2015-03-06 16:03:35.905 065 15330.40 70.16 53538.35 88888.00 2015-03-06 16:03:36.405 065 15330.37 70.14 53538.38 88888.00 2015-03-06 16:03:36.905 065 15330.36 70.08 53538.35 88888.00 2015-03-06 16:03:37.405 065 15330.30 70.00 53538.36 88888.00 2015-03-06 16:03:37.905 065 15330.30 69.95 53538.34 88888.00 2015-03-06 16:03:38.405 065 15330.29 69.95 53538.37 88888.00 2015-03-06 16:03:38.905 065 15330.28 69.98 53538.47 88888.00 2015-03-06 16:03:39.405 065 15330.27 69.97 53538.53 88888.00 2015-03-06 16:03:39.905 065 15330.30 69.97 53538.54 88888.00 2015-03-06 16:03:40.405 065 15330.36 69.99 53538.57 88888.00 2015-03-06 16:03:40.905 065 15330.36 69.94 53538.57 88888.00 2015-03-06 16:03:41.405 065 15330.34 69.94 53538.58 88888.00 2015-03-06 16:03:41.905 065 15330.31 69.94 53538.57 88888.00 2015-03-06 16:03:42.405 065 15330.32 69.94 53538.55 88888.00 2015-03-06 16:03:42.905 065 15330.37 69.87 53538.62 88888.00 2015-03-06 16:03:43.405 065 15330.36 69.88 53538.65 88888.00 2015-03-06 16:03:43.905 065 15330.36 69.87 53538.67 88888.00 2015-03-06 16:03:44.405 065 15330.36 69.85 53538.71 88888.00 2015-03-06 16:03:44.905 065 15330.37 69.85 53538.69 88888.00 2015-03-06 16:03:45.405 065 15330.38 69.85 53538.70 88888.00 2015-03-06 16:03:45.905 065 15330.33 69.78 53538.74 88888.00 2015-03-06 16:03:46.405 065 15330.31 69.77 53538.77 88888.00 2015-03-06 16:03:46.905 065 15330.33 69.77 53538.72 88888.00 2015-03-06 16:03:47.405 065 15330.34 69.70 53538.74 88888.00 2015-03-06 16:03:47.905 065 15330.39 69.64 53538.68 88888.00 2015-03-06 16:03:48.405 065 15330.37 69.62 53538.69 88888.00 2015-03-06 16:03:48.905 065 15330.37 69.65 53538.76 88888.00 2015-03-06 16:03:49.405 065 15330.36 69.61 53538.74 88888.00 2015-03-06 16:03:49.905 065 15330.32 69.58 53538.66 88888.00 2015-03-06 16:03:50.405 065 15330.34 69.55 53538.67 88888.00 2015-03-06 16:03:50.905 065 15330.37 69.48 53538.68 88888.00 2015-03-06 16:03:51.405 065 15330.37 69.42 53538.68 88888.00 2015-03-06 16:03:51.905 065 15330.38 69.30 53538.73 88888.00 2015-03-06 16:03:52.405 065 15330.36 69.21 53538.68 88888.00 2015-03-06 16:03:52.905 065 15330.38 69.19 53538.66 88888.00 2015-03-06 16:03:53.405 065 15330.39 69.09 53538.60 88888.00 2015-03-06 16:03:53.905 065 15330.41 69.04 53538.52 88888.00 2015-03-06 16:03:54.405 065 15330.42 68.99 53538.40 88888.00 2015-03-06 16:03:54.905 065 15330.39 68.93 53538.39 88888.00 2015-03-06 16:03:55.405 065 15330.38 68.86 53538.45 88888.00 2015-03-06 16:03:55.905 065 15330.41 68.75 53538.40 88888.00 2015-03-06 16:03:56.405 065 15330.40 68.70 53538.32 88888.00 2015-03-06 16:03:56.905 065 15330.43 68.68 53538.34 88888.00 2015-03-06 16:03:57.405 065 15330.45 68.63 53538.34 88888.00 2015-03-06 16:03:57.905 065 15330.40 68.56 53538.36 88888.00 2015-03-06 16:03:58.405 065 15330.42 68.53 53538.31 88888.00 2015-03-06 16:03:58.905 065 15330.48 68.53 53538.25 88888.00 2015-03-06 16:03:59.405 065 15330.52 68.53 53538.30 88888.00 2015-03-06 16:03:59.905 065 15330.54 68.49 53538.31 88888.00 2015-03-06 16:04:00.405 065 15330.57 68.50 53538.35 88888.00 2015-03-06 16:04:00.905 065 15330.55 68.48 53538.33 88888.00 2015-03-06 16:04:01.405 065 15330.52 68.46 53538.29 88888.00 2015-03-06 16:04:01.905 065 15330.51 68.43 53538.27 88888.00 2015-03-06 16:04:02.405 065 15330.55 68.43 53538.23 88888.00 2015-03-06 16:04:02.905 065 15330.58 68.41 53538.22 88888.00 2015-03-06 16:04:03.405 065 15330.57 68.41 53538.16 88888.00 2015-03-06 16:04:03.905 065 15330.55 68.51 53538.21 88888.00 2015-03-06 16:04:04.405 065 15330.59 68.51 53538.15 88888.00 2015-03-06 16:04:04.905 065 15330.64 68.52 53538.16 88888.00 2015-03-06 16:04:05.406 065 15330.63 68.50 53538.15 88888.00 2015-03-06 16:04:05.906 065 15330.65 68.50 53538.14 88888.00 2015-03-06 16:04:06.406 065 15330.72 68.48 53538.15 88888.00 2015-03-06 16:04:06.906 065 15330.72 68.44 53538.20 88888.00 2015-03-06 16:04:07.406 065 15330.75 68.48 53538.21 88888.00 2015-03-06 16:04:07.906 065 15330.79 68.51 53538.23 88888.00 2015-03-06 16:04:08.406 065 15330.83 68.51 53538.18 88888.00 2015-03-06 16:04:08.906 065 15330.84 68.53 53538.20 88888.00 2015-03-06 16:04:09.406 065 15330.87 68.47 53538.22 88888.00 2015-03-06 16:04:09.906 065 15330.90 68.43 53538.20 88888.00 2015-03-06 16:04:10.406 065 15330.87 68.38 53538.18 88888.00 2015-03-06 16:04:10.906 065 15330.87 68.41 53538.18 88888.00 2015-03-06 16:04:11.406 065 15330.86 68.40 53538.14 88888.00 2015-03-06 16:04:11.906 065 15330.83 68.39 53538.10 88888.00 2015-03-06 16:04:12.406 065 15330.84 68.41 53538.08 88888.00 2015-03-06 16:04:12.906 065 15330.92 68.38 53538.09 88888.00 2015-03-06 16:04:13.406 065 15330.91 68.37 53538.11 88888.00 2015-03-06 16:04:13.906 065 15330.87 68.34 53538.11 88888.00 2015-03-06 16:04:14.406 065 15330.92 68.30 53537.94 88888.00 2015-03-06 16:04:14.906 065 15330.90 68.26 53538.01 88888.00 2015-03-06 16:04:15.406 065 15330.87 68.17 53538.08 88888.00 2015-03-06 16:04:15.906 065 15330.93 68.21 53538.11 88888.00 2015-03-06 16:04:16.406 065 15330.87 68.24 53538.15 88888.00 2015-03-06 16:04:16.906 065 15330.86 68.29 53538.19 88888.00 2015-03-06 16:04:17.406 065 15330.91 68.25 53538.25 88888.00 2015-03-06 16:04:17.906 065 15330.94 68.16 53538.26 88888.00 2015-03-06 16:04:18.406 065 15330.94 68.16 53538.22 88888.00 2015-03-06 16:04:18.906 065 15331.01 68.21 53538.21 88888.00 2015-03-06 16:04:19.406 065 15331.02 68.21 53538.23 88888.00 2015-03-06 16:04:19.906 065 15331.00 68.20 53538.21 88888.00 2015-03-06 16:04:20.406 065 15331.08 68.21 53538.25 88888.00 2015-03-06 16:04:20.906 065 15331.18 68.18 53538.23 88888.00 2015-03-06 16:04:21.406 065 15331.19 68.18 53538.26 88888.00 2015-03-06 16:04:21.906 065 15331.23 68.13 53538.30 88888.00 2015-03-06 16:04:22.406 065 15331.27 68.14 53538.27 88888.00 2015-03-06 16:04:22.906 065 15331.30 68.08 53538.17 88888.00 2015-03-06 16:04:23.406 065 15331.39 68.01 53538.12 88888.00 2015-03-06 16:04:23.906 065 15331.45 68.04 53538.16 88888.00 2015-03-06 16:04:24.406 065 15331.47 67.99 53538.17 88888.00 2015-03-06 16:04:24.906 065 15331.57 67.95 53538.20 88888.00 2015-03-06 16:04:25.406 065 15331.56 67.90 53538.19 88888.00 2015-03-06 16:04:25.906 065 15331.60 67.87 53538.26 88888.00 2015-03-06 16:04:26.406 065 15331.63 67.83 53538.23 88888.00 2015-03-06 16:04:26.906 065 15331.68 67.77 53538.19 88888.00 2015-03-06 16:04:27.406 065 15331.74 67.65 53538.03 88888.00 2015-03-06 16:04:27.906 065 15331.69 67.66 53538.05 88888.00 2015-03-06 16:04:28.406 065 15331.72 67.56 53538.01 88888.00 2015-03-06 16:04:28.906 065 15331.63 67.52 53538.03 88888.00 2015-03-06 16:04:29.406 065 15331.75 67.42 53537.98 88888.00 2015-03-06 16:04:29.906 065 15331.72 67.35 53537.92 88888.00 2015-03-06 16:04:30.406 065 15331.75 67.26 53537.94 88888.00 2015-03-06 16:04:30.906 065 15331.73 67.21 53537.93 88888.00 2015-03-06 16:04:31.406 065 15331.72 67.16 53537.86 88888.00 2015-03-06 16:04:31.906 065 15331.74 67.10 53537.77 88888.00 2015-03-06 16:04:32.406 065 15331.74 67.11 53537.85 88888.00 2015-03-06 16:04:32.906 065 15331.79 67.04 53537.77 88888.00 2015-03-06 16:04:33.406 065 15331.82 67.03 53537.79 88888.00 2015-03-06 16:04:33.906 065 15331.85 66.97 53537.72 88888.00 2015-03-06 16:04:34.406 065 15331.85 66.97 53537.80 88888.00 2015-03-06 16:04:34.906 065 15331.91 66.89 53537.70 88888.00 2015-03-06 16:04:35.406 065 15331.92 66.95 53537.74 88888.00 2015-03-06 16:04:35.906 065 15331.84 66.92 53537.70 88888.00 2015-03-06 16:04:36.406 065 15331.83 66.84 53537.78 88888.00 2015-03-06 16:04:36.906 065 15331.84 66.85 53537.65 88888.00 2015-03-06 16:04:37.406 065 15331.87 66.79 53537.68 88888.00 2015-03-06 16:04:37.906 065 15331.83 66.82 53537.62 88888.00 2015-03-06 16:04:38.406 065 15331.86 66.75 53537.60 88888.00 2015-03-06 16:04:38.906 065 15331.78 66.77 53537.58 88888.00 2015-03-06 16:04:39.406 065 15331.82 66.68 53537.55 88888.00 2015-03-06 16:04:39.906 065 15331.74 66.69 53537.47 88888.00 2015-03-06 16:04:40.406 065 15331.85 66.70 53537.48 88888.00 2015-03-06 16:04:40.906 065 15331.72 66.71 53537.56 88888.00 2015-03-06 16:04:41.406 065 15331.84 66.76 53537.63 88888.00 2015-03-06 16:04:41.906 065 15331.79 66.71 53537.73 88888.00 2015-03-06 16:04:42.406 065 15331.87 66.73 53537.70 88888.00 2015-03-06 16:04:42.906 065 15331.81 66.75 53537.71 88888.00 2015-03-06 16:04:43.406 065 15331.94 66.79 53537.74 88888.00 2015-03-06 16:04:43.906 065 15331.87 66.76 53537.83 88888.00 2015-03-06 16:04:44.406 065 15332.00 66.77 53537.83 88888.00 2015-03-06 16:04:44.906 065 15331.95 66.82 53537.89 88888.00 2015-03-06 16:04:45.406 065 15332.05 66.79 53537.86 88888.00 2015-03-06 16:04:45.906 065 15331.96 66.80 53537.93 88888.00 2015-03-06 16:04:46.406 065 15332.08 66.78 53537.93 88888.00 2015-03-06 16:04:46.906 065 15332.02 66.78 53537.98 88888.00 2015-03-06 16:04:47.406 065 15332.09 66.84 53538.00 88888.00 2015-03-06 16:04:47.906 065 15332.01 66.77 53538.00 88888.00 2015-03-06 16:04:48.406 065 15332.11 66.78 53537.87 88888.00 2015-03-06 16:04:48.906 065 15332.06 66.77 53537.88 88888.00 2015-03-06 16:04:49.406 065 15332.18 66.75 53538.02 88888.00 2015-03-06 16:04:49.906 065 15332.12 66.75 53538.08 88888.00 2015-03-06 16:04:50.406 065 15332.22 66.61 53538.03 88888.00 2015-03-06 16:04:50.906 065 15332.17 66.59 53538.14 88888.00 2015-03-06 16:04:51.406 065 15332.26 66.59 53538.06 88888.00 2015-03-06 16:04:51.906 065 15332.23 66.48 53538.14 88888.00 2015-03-06 16:04:52.406 065 15332.33 66.40 53538.15 88888.00 2015-03-06 16:04:52.906 065 15332.27 66.35 53538.22 88888.00 2015-03-06 16:04:53.406 065 15332.39 66.22 53538.19 88888.00 2015-03-06 16:04:53.906 065 15332.36 66.15 53538.33 88888.00 2015-03-06 16:04:54.406 065 15332.46 66.19 53538.31 88888.00 2015-03-06 16:04:54.906 065 15332.42 66.08 53538.28 88888.00 2015-03-06 16:04:55.406 065 15332.50 65.91 53538.18 88888.00 2015-03-06 16:04:55.906 065 15332.50 65.79 53538.30 88888.00 2015-03-06 16:04:56.406 065 15332.64 65.76 53538.27 88888.00 2015-03-06 16:04:56.906 065 15332.66 65.73 53538.27 88888.00 2015-03-06 16:04:57.406 065 15332.66 65.61 53538.21 88888.00 2015-03-06 16:04:57.906 065 15332.72 65.46 53538.21 88888.00 2015-03-06 16:04:58.406 065 15332.68 65.23 53538.29 88888.00 2015-03-06 16:04:58.906 065 15332.80 65.09 53538.35 88888.00 2015-03-06 16:04:59.406 065 15332.71 65.02 53538.37 88888.00 2015-03-06 16:04:59.906 065 15332.78 64.96 53538.42 88888.00 2015-03-06 16:05:00.406 065 15332.72 64.86 53538.40 88888.00 2015-03-06 16:05:00.906 065 15332.78 64.77 53538.34 88888.00 2015-03-06 16:05:01.406 065 15332.71 64.81 53538.31 88888.00 2015-03-06 16:05:01.906 065 15332.75 64.77 53538.18 88888.00 2015-03-06 16:05:02.406 065 15332.73 64.69 53538.22 88888.00 2015-03-06 16:05:02.906 065 15332.67 64.61 53538.18 88888.00 2015-03-06 16:05:03.406 065 15332.71 64.47 53538.22 88888.00 2015-03-06 16:05:03.906 065 15332.63 64.36 53538.17 88888.00 2015-03-06 16:05:04.406 065 15332.74 64.26 53538.23 88888.00 2015-03-06 16:05:04.906 065 15332.55 64.18 53538.14 88888.00 2015-03-06 16:05:05.406 065 15332.66 64.07 53538.10 88888.00 2015-03-06 16:05:05.906 065 15332.44 63.98 53538.15 88888.00 2015-03-06 16:05:06.406 065 15332.53 63.88 53538.16 88888.00 2015-03-06 16:05:06.906 065 15332.39 63.84 53538.23 88888.00 2015-03-06 16:05:07.406 065 15332.42 63.75 53538.22 88888.00 2015-03-06 16:05:07.906 065 15332.35 63.71 53538.30 88888.00 2015-03-06 16:05:08.406 065 15332.33 63.66 53538.31 88888.00 2015-03-06 16:05:08.906 065 15332.32 63.57 53538.35 88888.00 2015-03-06 16:05:09.406 065 15332.27 63.50 53538.40 88888.00 2015-03-06 16:05:09.906 065 15332.30 63.33 53538.54 88888.00 2015-03-06 16:05:10.406 065 15332.41 63.19 53538.55 88888.00 2015-03-06 16:05:10.906 065 15332.27 63.04 53538.48 88888.00 2015-03-06 16:05:11.406 065 15332.37 62.99 53538.45 88888.00 2015-03-06 16:05:11.906 065 15332.29 63.02 53538.40 88888.00 2015-03-06 16:05:12.406 065 15332.27 62.94 53538.46 88888.00 2015-03-06 16:05:12.906 065 15332.30 62.77 53538.41 88888.00 2015-03-06 16:05:13.406 065 15332.30 62.67 53538.47 88888.00 2015-03-06 16:05:13.906 065 15332.26 62.60 53538.41 88888.00 2015-03-06 16:05:14.406 065 15332.30 62.58 53538.49 88888.00 2015-03-06 16:05:14.906 065 15332.37 62.47 53538.51 88888.00 2015-03-06 16:05:15.406 065 15332.19 62.35 53538.54 88888.00 2015-03-06 16:05:15.906 065 15332.24 62.27 53538.47 88888.00 2015-03-06 16:05:16.406 065 15332.27 62.19 53538.51 88888.00 2015-03-06 16:05:16.906 065 15332.30 62.07 53538.55 88888.00 2015-03-06 16:05:17.406 065 15332.10 62.03 53538.56 88888.00 2015-03-06 16:05:17.906 065 15332.05 61.94 53538.60 88888.00 2015-03-06 16:05:18.406 065 15332.09 61.78 53538.52 88888.00 2015-03-06 16:05:18.906 065 15332.06 61.74 53538.54 88888.00 2015-03-06 16:05:19.406 065 15331.88 61.75 53538.57 88888.00 2015-03-06 16:05:19.906 065 15331.70 61.60 53538.55 88888.00 2015-03-06 16:05:20.406 065 15331.70 61.50 53538.54 88888.00 2015-03-06 16:05:20.906 065 15331.74 61.33 53538.53 88888.00 2015-03-06 16:05:21.406 065 15331.57 61.31 53538.57 88888.00 2015-03-06 16:05:21.906 065 15331.45 61.23 53538.70 88888.00 2015-03-06 16:05:22.406 065 15331.40 61.17 53538.77 88888.00 2015-03-06 16:05:22.906 065 15331.38 61.09 53538.84 88888.00 2015-03-06 16:05:23.406 065 15331.33 61.09 53538.80 88888.00 2015-03-06 16:05:23.906 065 15331.28 61.03 53538.89 88888.00 2015-03-06 16:05:24.406 065 15331.20 60.88 53538.91 88888.00 2015-03-06 16:05:24.906 065 15331.18 60.82 53538.95 88888.00 2015-03-06 16:05:25.406 065 15331.22 60.91 53539.08 88888.00 2015-03-06 16:05:25.906 065 15331.20 60.92 53539.16 88888.00 2015-03-06 16:05:26.406 065 15331.14 60.92 53539.15 88888.00 2015-03-06 16:05:26.906 065 15331.15 60.86 53539.09 88888.00 2015-03-06 16:05:27.406 065 15331.24 60.80 53539.10 88888.00 2015-03-06 16:05:27.906 065 15331.27 60.78 53539.10 88888.00 2015-03-06 16:05:28.406 065 15331.33 60.78 53539.03 88888.00 2015-03-06 16:05:28.906 065 15331.28 60.81 53539.10 88888.00 2015-03-06 16:05:29.406 065 15331.26 60.75 53539.13 88888.00 2015-03-06 16:05:29.906 065 15331.31 60.65 53539.16 88888.00 2015-03-06 16:05:30.406 065 15331.49 60.57 53539.16 88888.00 2015-03-06 16:05:30.906 065 15331.60 60.48 53539.19 88888.00 2015-03-06 16:05:31.406 065 15331.59 60.51 53539.18 88888.00 2015-03-06 16:05:31.906 065 15331.57 60.51 53539.20 88888.00 2015-03-06 16:05:32.406 065 15331.58 60.49 53539.24 88888.00 2015-03-06 16:05:32.906 065 15331.59 60.40 53539.20 88888.00 2015-03-06 16:05:33.406 065 15331.63 60.36 53539.15 88888.00 2015-03-06 16:05:33.906 065 15331.68 60.31 53539.16 88888.00 2015-03-06 16:05:34.406 065 15331.75 60.19 53539.09 88888.00 2015-03-06 16:05:34.906 065 15331.82 60.11 53539.02 88888.00 2015-03-06 16:05:35.406 065 15331.90 60.12 53539.06 88888.00 2015-03-06 16:05:35.906 065 15331.99 60.03 53539.02 88888.00 2015-03-06 16:05:36.406 065 15331.99 59.99 53538.94 88888.00 2015-03-06 16:05:36.906 065 15332.09 59.94 53538.90 88888.00 2015-03-06 16:05:37.406 065 15332.17 59.91 53538.81 88888.00 2015-03-06 16:05:37.906 065 15332.14 59.88 53538.81 88888.00 2015-03-06 16:05:38.406 065 15332.24 59.85 53538.88 88888.00 2015-03-06 16:05:38.906 065 15332.38 59.83 53538.91 88888.00 2015-03-06 16:05:39.406 065 15332.42 59.79 53538.91 88888.00 2015-03-06 16:05:39.906 065 15332.58 59.73 53538.84 88888.00 2015-03-06 16:05:40.406 065 15332.72 59.71 53538.79 88888.00 2015-03-06 16:05:40.906 065 15332.82 59.63 53538.87 88888.00 2015-03-06 16:05:41.406 065 15332.76 59.65 53538.93 88888.00 2015-03-06 16:05:41.906 065 15332.84 59.67 53538.91 88888.00 2015-03-06 16:05:42.406 065 15332.90 59.67 53538.86 88888.00 2015-03-06 16:05:42.906 065 15333.20 59.63 53538.82 88888.00 2015-03-06 16:05:43.406 065 15333.18 59.63 53538.86 88888.00 2015-03-06 16:05:43.906 065 15333.29 59.59 53538.90 88888.00 2015-03-06 16:05:44.406 065 15333.30 59.56 53538.89 88888.00 2015-03-06 16:05:44.906 065 15333.53 59.50 53538.80 88888.00 2015-03-06 16:05:45.406 065 15333.56 59.49 53538.82 88888.00 2015-03-06 16:05:45.906 065 15333.50 59.50 53538.77 88888.00 2015-03-06 16:05:46.406 065 15333.75 59.42 53538.82 88888.00 2015-03-06 16:05:46.906 065 15333.80 59.40 53538.78 88888.00 2015-03-06 16:05:47.406 065 15333.86 59.37 53538.69 88888.00 2015-03-06 16:05:47.906 065 15334.03 59.35 53538.82 88888.00 2015-03-06 16:05:48.406 065 15333.95 59.31 53538.77 88888.00 2015-03-06 16:05:48.906 065 15334.08 59.35 53538.74 88888.00 2015-03-06 16:05:49.406 065 15334.17 59.36 53538.76 88888.00 2015-03-06 16:05:49.906 065 15334.11 59.37 53538.69 88888.00 2015-03-06 16:05:50.406 065 15334.37 59.44 53538.62 88888.00 2015-03-06 16:05:50.906 065 15334.45 59.42 53538.68 88888.00 2015-03-06 16:05:51.406 065 15334.32 59.48 53538.62 88888.00 2015-03-06 16:05:51.906 065 15334.44 59.47 53538.54 88888.00 2015-03-06 16:05:52.406 065 15334.55 59.50 53538.52 88888.00 2015-03-06 16:05:52.906 065 15334.70 59.51 53538.65 88888.00 2015-03-06 16:05:53.406 065 15334.58 59.53 53538.60 88888.00 2015-03-06 16:05:53.906 065 15334.72 59.63 53538.46 88888.00 2015-03-06 16:05:54.406 065 15334.99 59.63 53538.35 88888.00 2015-03-06 16:05:54.906 065 15335.20 59.71 53538.40 88888.00 2015-03-06 16:05:55.406 065 15335.30 59.76 53538.54 88888.00 2015-03-06 16:05:55.906 065 15335.24 59.82 53538.61 88888.00 2015-03-06 16:05:56.406 065 15335.27 59.91 53538.55 88888.00 2015-03-06 16:05:56.906 065 15335.33 60.04 53538.47 88888.00 2015-03-06 16:05:57.406 065 15335.49 60.04 53538.38 88888.00 2015-03-06 16:05:57.906 065 15335.60 60.09 53538.38 88888.00 2015-03-06 16:05:58.406 065 15335.81 60.06 53538.33 88888.00 2015-03-06 16:05:58.906 065 15335.93 60.09 53538.26 88888.00 2015-03-06 16:05:59.406 065 15336.06 60.06 53538.20 88888.00 2015-03-06 16:05:59.906 065 15336.08 60.13 53538.14 88888.00 2015-03-06 16:06:00.406 065 15336.11 60.14 53538.10 88888.00 2015-03-06 16:06:00.906 065 15336.21 60.26 53538.07 88888.00 2015-03-06 16:06:01.406 065 15336.26 60.27 53538.00 88888.00 2015-03-06 16:06:01.906 065 15336.28 60.30 53538.00 88888.00 2015-03-06 16:06:02.406 065 15336.31 60.31 53537.98 88888.00 2015-03-06 16:06:02.906 065 15336.46 60.34 53538.05 88888.00 2015-03-06 16:06:03.406 065 15336.53 60.29 53538.09 88888.00 2015-03-06 16:06:03.906 065 15336.63 60.32 53538.06 88888.00 2015-03-06 16:06:04.406 065 15336.76 60.26 53538.05 88888.00 2015-03-06 16:06:04.906 065 15336.80 60.28 53538.01 88888.00 2015-03-06 16:06:05.406 065 15336.73 60.27 53537.92 88888.00 2015-03-06 16:06:05.906 065 15336.62 60.36 53537.86 88888.00 2015-03-06 16:06:06.406 065 15336.57 60.34 53537.86 88888.00 2015-03-06 16:06:06.906 065 15336.60 60.36 53537.83 88888.00 2015-03-06 16:06:07.406 065 15336.67 60.32 53537.88 88888.00 2015-03-06 16:06:07.906 065 15336.83 60.30 53537.82 88888.00 2015-03-06 16:06:08.406 065 15336.87 60.29 53537.77 88888.00 2015-03-06 16:06:08.906 065 15336.76 60.21 53537.70 88888.00 2015-03-06 16:06:09.406 065 15336.64 60.21 53537.68 88888.00 2015-03-06 16:06:09.906 065 15336.66 60.20 53537.71 88888.00 2015-03-06 16:06:10.406 065 15336.75 60.17 53537.80 88888.00 2015-03-06 16:06:10.906 065 15336.94 60.06 53537.75 88888.00 2015-03-06 16:06:11.406 065 15336.97 60.04 53537.60 88888.00 2015-03-06 16:06:11.906 065 15336.90 60.00 53537.63 88888.00 2015-03-06 16:06:12.406 065 15336.92 60.01 53537.77 88888.00 2015-03-06 16:06:12.906 065 15337.06 59.96 53537.78 88888.00 2015-03-06 16:06:13.406 065 15337.28 59.96 53537.77 88888.00 2015-03-06 16:06:13.906 065 15337.28 59.90 53537.69 88888.00 2015-03-06 16:06:14.406 065 15337.27 60.00 53537.65 88888.00 2015-03-06 16:06:14.906 065 15337.42 59.95 53537.71 88888.00 2015-03-06 16:06:15.406 065 15337.63 59.90 53537.67 88888.00 2015-03-06 16:06:15.906 065 15337.57 59.91 53537.63 88888.00 2015-03-06 16:06:16.406 065 15337.66 59.96 53537.67 88888.00 2015-03-06 16:06:16.906 065 15337.91 59.90 53537.70 88888.00 2015-03-06 16:06:17.406 065 15337.92 59.92 53537.65 88888.00 2015-03-06 16:06:17.906 065 15337.97 59.92 53537.69 88888.00 2015-03-06 16:06:18.406 065 15338.19 59.95 53537.65 88888.00 2015-03-06 16:06:18.906 065 15338.20 59.95 53537.65 88888.00 2015-03-06 16:06:19.406 065 15338.32 59.95 53537.63 88888.00 2015-03-06 16:06:19.906 065 15338.43 59.94 53537.61 88888.00 2015-03-06 16:06:20.406 065 15338.44 60.00 53537.63 88888.00 2015-03-06 16:06:20.906 065 15338.69 59.99 53537.60 88888.00 2015-03-06 16:06:21.406 065 15338.65 60.01 53537.58 88888.00 2015-03-06 16:06:21.906 065 15338.81 59.95 53537.61 88888.00 2015-03-06 16:06:22.406 065 15338.84 59.91 53537.60 88888.00 2015-03-06 16:06:22.906 065 15339.00 59.99 53537.69 88888.00 2015-03-06 16:06:23.406 065 15339.01 59.97 53537.57 88888.00 2015-03-06 16:06:23.906 065 15339.13 59.97 53537.60 88888.00 2015-03-06 16:06:24.406 065 15339.15 59.97 53537.57 88888.00 2015-03-06 16:06:24.906 065 15339.26 60.04 53537.57 88888.00 2015-03-06 16:06:25.406 065 15339.32 60.00 53537.58 88888.00 2015-03-06 16:06:25.906 065 15339.43 60.05 53537.62 88888.00 2015-03-06 16:06:26.406 065 15339.41 60.00 53537.59 88888.00 2015-03-06 16:06:26.906 065 15339.51 60.00 53537.55 88888.00 2015-03-06 16:06:27.406 065 15339.61 60.00 53537.60 88888.00 2015-03-06 16:06:27.906 065 15339.65 60.05 53537.61 88888.00 2015-03-06 16:06:28.406 065 15339.74 60.06 53537.70 88888.00 2015-03-06 16:06:28.906 065 15339.76 60.11 53537.67 88888.00 2015-03-06 16:06:29.406 065 15339.88 60.16 53537.70 88888.00 2015-03-06 16:06:29.906 065 15339.91 60.19 53537.68 88888.00 2015-03-06 16:06:30.406 065 15339.97 60.25 53537.73 88888.00 2015-03-06 16:06:30.906 065 15340.05 60.26 53537.73 88888.00 2015-03-06 16:06:31.406 065 15340.11 60.34 53537.81 88888.00 2015-03-06 16:06:31.906 065 15340.23 60.32 53537.82 88888.00 2015-03-06 16:06:32.406 065 15340.24 60.51 53537.89 88888.00 2015-03-06 16:06:32.906 065 15340.25 60.60 53537.94 88888.00 2015-03-06 16:06:33.406 065 15340.40 60.66 53537.95 88888.00 2015-03-06 16:06:33.906 065 15340.44 60.73 53537.98 88888.00 2015-03-06 16:06:34.406 065 15340.54 60.82 53537.91 88888.00 2015-03-06 16:06:34.906 065 15340.62 61.01 53537.90 88888.00 2015-03-06 16:06:35.406 065 15340.72 61.06 53537.99 88888.00 2015-03-06 16:06:35.906 065 15340.81 61.17 53538.01 88888.00 2015-03-06 16:06:36.406 065 15341.00 61.26 53538.10 88888.00 2015-03-06 16:06:36.906 065 15341.09 61.24 53538.14 88888.00 2015-03-06 16:06:37.406 065 15341.16 61.38 53538.19 88888.00 2015-03-06 16:06:37.906 065 15341.33 61.42 53538.25 88888.00 2015-03-06 16:06:38.406 065 15341.44 61.46 53538.26 88888.00 2015-03-06 16:06:38.906 065 15341.51 61.53 53538.32 88888.00 2015-03-06 16:06:39.406 065 15341.66 61.53 53538.32 88888.00 2015-03-06 16:06:39.906 065 15341.78 61.60 53538.31 88888.00 2015-03-06 16:06:40.406 065 15341.87 61.64 53538.34 88888.00 2015-03-06 16:06:40.906 065 15342.02 61.61 53538.31 88888.00 2015-03-06 16:06:41.406 065 15342.11 61.67 53538.27 88888.00 2015-03-06 16:06:41.906 065 15342.17 61.65 53538.27 88888.00 2015-03-06 16:06:42.406 065 15342.34 61.53 53538.27 88888.00 2015-03-06 16:06:42.906 065 15342.51 61.58 53538.22 88888.00 2015-03-06 16:06:43.406 065 15342.60 61.60 53538.37 88888.00 2015-03-06 16:06:43.906 065 15342.67 61.51 53538.35 88888.00 2015-03-06 16:06:44.406 065 15342.77 61.53 53538.37 88888.00 2015-03-06 16:06:44.906 065 15342.89 61.47 53538.49 88888.00 2015-03-06 16:06:45.406 065 15343.02 61.40 53538.46 88888.00 2015-03-06 16:06:45.906 065 15343.09 61.32 53538.46 88888.00 2015-03-06 16:06:46.406 065 15343.11 61.24 53538.42 88888.00 2015-03-06 16:06:46.906 065 15343.14 61.23 53538.43 88888.00 2015-03-06 16:06:47.406 065 15343.17 61.16 53538.40 88888.00 2015-03-06 16:06:47.906 065 15343.18 61.20 53538.41 88888.00 2015-03-06 16:06:48.406 065 15343.24 61.08 53538.45 88888.00 2015-03-06 16:06:48.906 065 15343.26 61.04 53538.55 88888.00 2015-03-06 16:06:49.406 065 15343.26 60.95 53538.53 88888.00 2015-03-06 16:06:49.906 065 15343.30 60.84 53538.49 88888.00 2015-03-06 16:06:50.406 065 15343.30 60.80 53538.52 88888.00 2015-03-06 16:06:50.906 065 15343.32 60.75 53538.48 88888.00 2015-03-06 16:06:51.406 065 15343.30 60.71 53538.55 88888.00 2015-03-06 16:06:51.906 065 15343.25 60.65 53538.58 88888.00 2015-03-06 16:06:52.406 065 15343.18 60.62 53538.66 88888.00 2015-03-06 16:06:52.906 065 15343.14 60.61 53538.67 88888.00 2015-03-06 16:06:53.406 065 15343.06 60.55 53538.76 88888.00 2015-03-06 16:06:53.906 065 15343.02 60.51 53538.76 88888.00 2015-03-06 16:06:54.406 065 15342.94 60.45 53538.81 88888.00 2015-03-06 16:06:54.906 065 15342.81 60.43 53538.83 88888.00 2015-03-06 16:06:55.406 065 15342.71 60.37 53538.91 88888.00 2015-03-06 16:06:55.906 065 15342.61 60.30 53538.96 88888.00 2015-03-06 16:06:56.406 065 15342.49 60.27 53538.99 88888.00 2015-03-06 16:06:56.906 065 15342.36 60.16 53538.95 88888.00 2015-03-06 16:06:57.406 065 15342.18 60.17 53538.95 88888.00 2015-03-06 16:06:57.906 065 15341.99 60.19 53539.03 88888.00 2015-03-06 16:06:58.406 065 15341.87 60.13 53539.02 88888.00 2015-03-06 16:06:58.906 065 15341.77 60.09 53539.13 88888.00 2015-03-06 16:06:59.406 065 15341.59 60.10 53539.31 88888.00 2015-03-06 16:06:59.906 065 15341.51 60.09 53539.31 88888.00 2015-03-06 16:07:00.406 065 15341.41 60.08 53539.38 88888.00 2015-03-06 16:07:00.906 065 15341.30 60.11 53539.44 88888.00 2015-03-06 16:07:01.406 065 15341.27 60.17 53539.52 88888.00 2015-03-06 16:07:01.906 065 15341.18 60.22 53539.56 88888.00 2015-03-06 16:07:02.406 065 15341.15 60.27 53539.70 88888.00 2015-03-06 16:07:02.906 065 15340.99 60.34 53539.73 88888.00 2015-03-06 16:07:03.406 065 15340.91 60.40 53539.84 88888.00 2015-03-06 16:07:03.906 065 15340.91 60.44 53539.91 88888.00 2015-03-06 16:07:04.406 065 15340.77 60.48 53540.04 88888.00 2015-03-06 16:07:04.906 065 15340.82 60.53 53540.15 88888.00 2015-03-06 16:07:05.406 065 15340.65 60.55 53540.19 88888.00 2015-03-06 16:07:05.906 065 15340.53 60.57 53540.34 88888.00 2015-03-06 16:07:06.406 065 15340.61 60.60 53540.41 88888.00 2015-03-06 16:07:06.906 065 15340.45 60.57 53540.32 88888.00 2015-03-06 16:07:07.406 065 15340.19 60.55 53540.39 88888.00 2015-03-06 16:07:07.906 065 15340.10 60.53 53540.50 88888.00 2015-03-06 16:07:08.406 065 15340.17 60.49 53540.59 88888.00 2015-03-06 16:07:08.906 065 15340.11 60.48 53540.65 88888.00 2015-03-06 16:07:09.406 065 15339.83 60.47 53540.75 88888.00 2015-03-06 16:07:09.906 065 15339.62 60.44 53540.87 88888.00 2015-03-06 16:07:10.406 065 15339.54 60.36 53541.00 88888.00 2015-03-06 16:07:10.906 065 15339.45 60.28 53541.09 88888.00 2015-03-06 16:07:11.406 065 15339.37 60.19 53541.18 88888.00 2015-03-06 16:07:11.906 065 15339.25 60.13 53541.30 88888.00 2015-03-06 16:07:12.406 065 15339.17 60.05 53541.38 88888.00 2015-03-06 16:07:12.906 065 15339.05 59.94 53541.44 88888.00 2015-03-06 16:07:13.406 065 15338.92 59.78 53541.48 88888.00 2015-03-06 16:07:13.906 065 15338.84 59.66 53541.46 88888.00 2015-03-06 16:07:14.406 065 15338.80 59.56 53541.44 88888.00 2015-03-06 16:07:14.906 065 15338.82 59.48 53541.43 88888.00 2015-03-06 16:07:15.406 065 15338.83 59.37 53541.51 88888.00 2015-03-06 16:07:15.906 065 15338.80 59.24 53541.59 88888.00 2015-03-06 16:07:16.406 065 15338.72 59.14 53541.71 88888.00 2015-03-06 16:07:16.906 065 15338.52 59.02 53541.78 88888.00 2015-03-06 16:07:17.406 065 15338.36 58.97 53541.77 88888.00 2015-03-06 16:07:17.906 065 15338.34 58.85 53541.71 88888.00 2015-03-06 16:07:18.406 065 15338.42 58.79 53541.71 88888.00 2015-03-06 16:07:18.906 065 15338.50 58.69 53541.70 88888.00 2015-03-06 16:07:19.406 065 15338.39 58.59 53541.71 88888.00 2015-03-06 16:07:19.906 065 15338.19 58.47 53541.78 88888.00 2015-03-06 16:07:20.406 065 15338.12 58.44 53541.70 88888.00 2015-03-06 16:07:20.906 065 15338.23 58.39 53541.64 88888.00 2015-03-06 16:07:21.406 065 15338.27 58.33 53541.70 88888.00 2015-03-06 16:07:21.906 065 15338.23 58.36 53541.76 88888.00 2015-03-06 16:07:22.406 065 15338.06 58.31 53541.71 88888.00 2015-03-06 16:07:22.906 065 15337.98 58.24 53541.60 88888.00 2015-03-06 16:07:23.406 065 15338.05 58.22 53541.54 88888.00 2015-03-06 16:07:23.906 065 15338.11 58.23 53541.57 88888.00 2015-03-06 16:07:24.406 065 15337.97 58.23 53541.68 88888.00 2015-03-06 16:07:24.906 065 15337.84 58.27 53541.70 88888.00 2015-03-06 16:07:25.406 065 15337.96 58.28 53541.62 88888.00 2015-03-06 16:07:25.906 065 15338.08 58.27 53541.59 88888.00 2015-03-06 16:07:26.406 065 15337.96 58.28 53541.66 88888.00 2015-03-06 16:07:26.906 065 15337.74 58.33 53541.64 88888.00 2015-03-06 16:07:27.406 065 15337.80 58.29 53541.58 88888.00 2015-03-06 16:07:27.906 065 15337.97 58.28 53541.60 88888.00 2015-03-06 16:07:28.406 065 15337.93 58.30 53541.65 88888.00 2015-03-06 16:07:28.906 065 15337.71 58.36 53541.68 88888.00 2015-03-06 16:07:29.406 065 15337.77 58.37 53541.50 88888.00 2015-03-06 16:07:29.906 065 15337.92 58.35 53541.46 88888.00 2015-03-06 16:07:30.406 065 15338.00 58.37 53541.59 88888.00 2015-03-06 16:07:30.906 065 15337.91 58.40 53541.64 88888.00 2015-03-06 16:07:31.406 065 15337.84 58.38 53541.52 88888.00 2015-03-06 16:07:31.906 065 15337.92 58.33 53541.42 88888.00 2015-03-06 16:07:32.406 065 15338.07 58.38 53541.42 88888.00 2015-03-06 16:07:32.906 065 15338.03 58.46 53541.49 88888.00 2015-03-06 16:07:33.406 065 15337.88 58.46 53541.50 88888.00 2015-03-06 16:07:33.906 065 15337.89 58.45 53541.42 88888.00 2015-03-06 16:07:34.406 065 15338.05 58.46 53541.42 88888.00 2015-03-06 16:07:34.906 065 15338.15 58.52 53541.55 88888.00 2015-03-06 16:07:35.406 065 15338.05 58.53 53541.62 88888.00 2015-03-06 16:07:35.906 065 15337.88 58.54 53541.58 88888.00 2015-03-06 16:07:36.406 065 15337.90 58.53 53541.46 88888.00 2015-03-06 16:07:36.906 065 15338.07 58.46 53541.36 88888.00 2015-03-06 16:07:37.406 065 15338.12 58.47 53541.31 88888.00 2015-03-06 16:07:37.906 065 15338.05 58.48 53541.38 88888.00 2015-03-06 16:07:38.406 065 15337.91 58.48 53541.23 88888.00 2015-03-06 16:07:38.906 065 15337.88 58.46 53541.09 88888.00 2015-03-06 16:07:39.406 065 15337.94 58.46 53541.00 88888.00 2015-03-06 16:07:39.906 065 15338.05 58.47 53540.97 88888.00 2015-03-06 16:07:40.406 065 15338.20 58.47 53540.99 88888.00 2015-03-06 16:07:40.906 065 15338.25 58.47 53540.99 88888.00 2015-03-06 16:07:41.406 065 15338.18 58.52 53541.07 88888.00 2015-03-06 16:07:41.906 065 15338.08 58.49 53541.10 88888.00 2015-03-06 16:07:42.406 065 15337.99 58.49 53541.10 88888.00 2015-03-06 16:07:42.906 065 15338.00 58.47 53541.07 88888.00 2015-03-06 16:07:43.406 065 15338.08 58.44 53541.01 88888.00 2015-03-06 16:07:43.906 065 15338.20 58.42 53541.00 88888.00 2015-03-06 16:07:44.406 065 15338.32 58.41 53541.00 88888.00 2015-03-06 16:07:44.906 065 15338.42 58.45 53540.98 88888.00 2015-03-06 16:07:45.406 065 15338.47 58.42 53541.07 88888.00 2015-03-06 16:07:45.906 065 15338.48 58.38 53541.05 88888.00 2015-03-06 16:07:46.406 065 15338.41 58.40 53541.09 88888.00 2015-03-06 16:07:46.906 065 15338.32 58.42 53541.10 88888.00 2015-03-06 16:07:47.406 065 15338.23 58.46 53541.03 88888.00 2015-03-06 16:07:47.906 065 15338.18 58.42 53540.97 88888.00 2015-03-06 16:07:48.406 065 15338.19 58.32 53540.98 88888.00 2015-03-06 16:07:48.906 065 15338.26 58.28 53541.08 88888.00 2015-03-06 16:07:49.406 065 15338.34 58.24 53541.16 88888.00 2015-03-06 16:07:49.906 065 15338.38 58.15 53541.17 88888.00 2015-03-06 16:07:50.406 065 15338.42 58.14 53541.17 88888.00 2015-03-06 16:07:50.906 065 15338.34 58.07 53541.19 88888.00 2015-03-06 16:07:51.406 065 15338.19 58.01 53541.20 88888.00 2015-03-06 16:07:51.906 065 15338.02 57.98 53541.22 88888.00 2015-03-06 16:07:52.406 065 15337.99 57.97 53541.15 88888.00 2015-03-06 16:07:52.906 065 15338.03 57.93 53541.04 88888.00 2015-03-06 16:07:53.406 065 15338.07 57.90 53541.00 88888.00 2015-03-06 16:07:53.906 065 15338.07 57.87 53541.07 88888.00 2015-03-06 16:07:54.406 065 15338.05 57.79 53541.07 88888.00 2015-03-06 16:07:54.906 065 15337.88 57.80 53541.09 88888.00 2015-03-06 16:07:55.406 065 15337.64 57.81 53541.07 88888.00 2015-03-06 16:07:55.906 065 15337.60 57.77 53541.03 88888.00 2015-03-06 16:07:56.406 065 15337.69 57.74 53540.96 88888.00 2015-03-06 16:07:56.906 065 15337.75 57.77 53540.99 88888.00 2015-03-06 16:07:57.406 065 15337.69 57.76 53541.10 88888.00 2015-03-06 16:07:57.906 065 15337.47 57.75 53541.10 88888.00 2015-03-06 16:07:58.406 065 15337.36 57.76 53541.04 88888.00 2015-03-06 16:07:58.906 065 15337.43 57.81 53541.04 88888.00 2015-03-06 16:07:59.406 065 15337.45 57.83 53541.11 88888.00 2015-03-06 16:07:59.906 065 15337.32 57.80 53541.10 88888.00 2015-03-06 16:08:00.406 065 15337.19 57.77 53541.04 88888.00 2015-03-06 16:08:00.906 065 15337.30 57.75 53540.97 88888.00 2015-03-06 16:08:01.406 065 15337.42 57.74 53540.97 88888.00 2015-03-06 16:08:01.906 065 15337.34 57.75 53541.07 88888.00 2015-03-06 16:08:02.406 065 15337.12 57.81 53541.16 88888.00 2015-03-06 16:08:02.906 065 15337.17 57.81 53541.01 88888.00 2015-03-06 16:08:03.406 065 15337.35 57.78 53540.96 88888.00 2015-03-06 16:08:03.906 065 15337.33 57.80 53541.14 88888.00 2015-03-06 16:08:04.406 065 15337.15 57.87 53541.14 88888.00 2015-03-06 16:08:04.906 065 15337.15 57.86 53541.04 88888.00 2015-03-06 16:08:05.406 065 15337.32 57.88 53541.03 88888.00 2015-03-06 16:08:05.906 065 15337.34 57.89 53541.14 88888.00 2015-03-06 16:08:06.406 065 15337.27 57.94 53541.18 88888.00 2015-03-06 16:08:06.906 065 15337.30 57.93 53541.13 88888.00 2015-03-06 16:08:07.406 065 15337.51 57.90 53541.09 88888.00 2015-03-06 16:08:07.906 065 15337.60 57.90 53541.11 88888.00 2015-03-06 16:08:08.406 065 15337.48 57.92 53541.18 88888.00 2015-03-06 16:08:08.906 065 15337.39 57.89 53541.09 88888.00 2015-03-06 16:08:09.406 065 15337.54 57.86 53540.97 88888.00 2015-03-06 16:08:09.906 065 15337.78 57.85 53540.93 88888.00 2015-03-06 16:08:10.406 065 15337.89 57.80 53540.98 88888.00 2015-03-06 16:08:10.906 065 15337.86 57.80 53541.05 88888.00 2015-03-06 16:08:11.406 065 15337.74 57.79 53541.05 88888.00 2015-03-06 16:08:11.906 065 15337.72 57.79 53540.94 88888.00 2015-03-06 16:08:12.406 065 15337.81 57.74 53540.81 88888.00 2015-03-06 16:08:12.906 065 15337.96 57.70 53540.68 88888.00 2015-03-06 16:08:13.406 065 15338.06 57.63 53540.64 88888.00 2015-03-06 16:08:13.906 065 15338.11 57.62 53540.72 88888.00 2015-03-06 16:08:14.406 065 15338.15 57.60 53540.71 88888.00 2015-03-06 16:08:14.906 065 15338.09 57.58 53540.72 88888.00 2015-03-06 16:08:15.406 065 15337.98 57.49 53540.73 88888.00 2015-03-06 16:08:15.906 065 15337.87 57.44 53540.68 88888.00 2015-03-06 16:08:16.406 065 15337.81 57.41 53540.59 88888.00 2015-03-06 16:08:16.906 065 15337.74 57.32 53540.49 88888.00 2015-03-06 16:08:17.406 065 15337.65 57.28 53540.37 88888.00 2015-03-06 16:08:17.906 065 15337.64 57.24 53540.28 88888.00 2015-03-06 16:08:18.406 065 15337.65 57.23 53540.25 88888.00 2015-03-06 16:08:18.906 065 15337.64 57.20 53540.14 88888.00 2015-03-06 16:08:19.406 065 15337.63 57.17 53540.13 88888.00 2015-03-06 16:08:19.906 065 15337.59 57.15 53540.11 88888.00 2015-03-06 16:08:20.406 065 15337.59 57.12 53540.09 88888.00 2015-03-06 16:08:20.906 065 15337.48 57.09 53540.04 88888.00 2015-03-06 16:08:21.406 065 15337.36 57.11 53540.04 88888.00 2015-03-06 16:08:21.906 065 15337.15 57.17 53540.12 88888.00 2015-03-06 16:08:22.406 065 15336.92 57.18 53540.09 88888.00 2015-03-06 16:08:22.906 065 15336.80 57.17 53540.00 88888.00 2015-03-06 16:08:23.406 065 15336.79 57.21 53540.00 88888.00 2015-03-06 16:08:23.906 065 15336.85 57.29 53539.98 88888.00 2015-03-06 16:08:24.406 065 15336.85 57.32 53539.94 88888.00 2015-03-06 16:08:24.906 065 15336.75 57.38 53540.04 88888.00 2015-03-06 16:08:25.406 065 15336.55 57.50 53540.10 88888.00 2015-03-06 16:08:25.906 065 15336.40 57.55 53539.99 88888.00 2015-03-06 16:08:26.406 065 15336.38 57.60 53539.89 88888.00 2015-03-06 16:08:26.906 065 15336.47 57.64 53539.82 88888.00 2015-03-06 16:08:27.406 065 15336.47 57.72 53539.89 88888.00 2015-03-06 16:08:27.906 065 15336.29 57.85 53539.98 88888.00 2015-03-06 16:08:28.406 065 15336.11 57.96 53539.95 88888.00 2015-03-06 16:08:28.906 065 15336.08 58.01 53539.82 88888.00 2015-03-06 16:08:29.406 065 15336.13 58.05 53539.83 88888.00 2015-03-06 16:08:29.906 065 15336.18 58.16 53539.97 88888.00 2015-03-06 16:08:30.406 065 15336.01 58.29 53540.05 88888.00 2015-03-06 16:08:30.906 065 15335.98 58.33 53540.03 88888.00 2015-03-06 16:08:31.406 065 15336.09 58.39 53540.05 88888.00 2015-03-06 16:08:31.906 065 15336.10 58.50 53540.17 88888.00 2015-03-06 16:08:32.406 065 15335.91 58.61 53540.14 88888.00 2015-03-06 16:08:32.906 065 15335.90 58.65 53540.10 88888.00 2015-03-06 16:08:33.406 065 15336.01 58.72 53540.20 88888.00 2015-03-06 16:08:33.906 065 15335.84 58.79 53540.17 88888.00 2015-03-06 16:08:34.406 065 15335.76 58.81 53540.10 88888.00 2015-03-06 16:08:34.906 065 15335.91 58.84 53540.14 88888.00 2015-03-06 16:08:35.406 065 15335.85 58.90 53540.27 88888.00 2015-03-06 16:08:35.906 065 15335.72 58.97 53540.19 88888.00 2015-03-06 16:08:36.406 065 15335.83 58.99 53540.11 88888.00 2015-03-06 16:08:36.906 065 15335.92 59.04 53540.23 88888.00 2015-03-06 16:08:37.406 065 15335.80 59.16 53540.23 88888.00 2015-03-06 16:08:37.906 065 15335.86 59.16 53540.18 88888.00 2015-03-06 16:08:38.406 065 15336.02 59.14 53540.29 88888.00 2015-03-06 16:08:38.906 065 15335.86 59.18 53540.37 88888.00 2015-03-06 16:08:39.406 065 15335.84 59.18 53540.29 88888.00 2015-03-06 16:08:39.906 065 15336.01 59.16 53540.34 88888.00 2015-03-06 16:08:40.406 065 15335.89 59.11 53540.40 88888.00 2015-03-06 16:08:40.906 065 15335.95 59.09 53540.34 88888.00 2015-03-06 16:08:41.406 065 15336.13 59.11 53540.35 88888.00 2015-03-06 16:08:41.906 065 15336.01 59.10 53540.42 88888.00 2015-03-06 16:08:42.406 065 15335.93 59.13 53540.42 88888.00 2015-03-06 16:08:42.906 065 15336.10 59.11 53540.41 88888.00 2015-03-06 16:08:43.406 065 15336.02 59.13 53540.44 88888.00 2015-03-06 16:08:43.906 065 15335.88 59.14 53540.36 88888.00 2015-03-06 16:08:44.406 065 15336.02 59.08 53540.32 88888.00 2015-03-06 16:08:44.906 065 15336.02 59.05 53540.39 88888.00 2015-03-06 16:08:45.406 065 15335.83 59.04 53540.41 88888.00 2015-03-06 16:08:45.906 065 15335.89 58.99 53540.34 88888.00 2015-03-06 16:08:46.406 065 15335.86 58.97 53540.39 88888.00 2015-03-06 16:08:46.906 065 15335.69 58.95 53540.32 88888.00 2015-03-06 16:08:47.406 065 15335.74 58.95 53540.30 88888.00 2015-03-06 16:08:47.906 065 15335.63 58.95 53540.44 88888.00 2015-03-06 16:08:48.406 065 15335.43 58.88 53540.45 88888.00 2015-03-06 16:08:48.906 065 15335.48 58.82 53540.48 88888.00 2015-03-06 16:08:49.406 065 15335.24 58.82 53540.50 88888.00 2015-03-06 16:08:49.906 065 15335.24 58.79 53540.38 88888.00 2015-03-06 16:08:50.406 065 15335.11 58.76 53540.44 88888.00 2015-03-06 16:08:50.906 065 15334.98 58.78 53540.45 88888.00 2015-03-06 16:08:51.406 065 15334.92 58.73 53540.48 88888.00 2015-03-06 16:08:51.906 065 15334.76 58.67 53540.42 88888.00 2015-03-06 16:08:52.406 065 15334.66 58.65 53540.41 88888.00 2015-03-06 16:08:52.906 065 15334.57 58.72 53540.43 88888.00 2015-03-06 16:08:53.406 065 15334.41 58.72 53540.43 88888.00 2015-03-06 16:08:53.906 065 15334.35 58.70 53540.35 88888.00 2015-03-06 16:08:54.406 065 15334.18 58.66 53540.36 88888.00 2015-03-06 16:08:54.906 065 15334.17 58.65 53540.36 88888.00 2015-03-06 16:08:55.406 065 15334.01 58.67 53540.41 88888.00 2015-03-06 16:08:55.906 065 15333.94 58.67 53540.51 88888.00 2015-03-06 16:08:56.406 065 15333.84 58.62 53540.52 88888.00 2015-03-06 16:08:56.906 065 15333.72 58.66 53540.51 88888.00 2015-03-06 16:08:57.406 065 15333.75 58.63 53540.48 88888.00 2015-03-06 16:08:57.906 065 15333.60 58.64 53540.54 88888.00 2015-03-06 16:08:58.406 065 15333.59 58.63 53540.52 88888.00 2015-03-06 16:08:58.906 065 15333.48 58.63 53540.47 88888.00 2015-03-06 16:08:59.406 065 15333.37 58.67 53540.52 88888.00 2015-03-06 16:08:59.906 065 15333.31 58.63 53540.56 88888.00 2015-03-06 16:09:00.406 065 15333.16 58.64 53540.61 88888.00 2015-03-06 16:09:00.906 065 15333.18 58.69 53540.63 88888.00 2015-03-06 16:09:01.406 065 15333.14 58.69 53540.65 88888.00 2015-03-06 16:09:01.906 065 15333.00 58.71 53540.63 88888.00 2015-03-06 16:09:02.406 065 15332.99 58.74 53540.60 88888.00 2015-03-06 16:09:02.906 065 15332.93 58.70 53540.62 88888.00 2015-03-06 16:09:03.406 065 15332.75 58.73 53540.67 88888.00 2015-03-06 16:09:03.906 065 15332.67 58.80 53540.65 88888.00 2015-03-06 16:09:04.406 065 15332.72 58.76 53540.76 88888.00 2015-03-06 16:09:04.906 065 15332.64 58.76 53540.73 88888.00 2015-03-06 16:09:05.406 065 15332.55 58.81 53540.74 88888.00 2015-03-06 16:09:05.906 065 15332.57 58.80 53540.75 88888.00 2015-03-06 16:09:06.406 065 15332.56 58.76 53540.78 88888.00 2015-03-06 16:09:06.906 065 15332.44 58.79 53540.89 88888.00 2015-03-06 16:09:07.406 065 15332.31 58.87 53540.91 88888.00 2015-03-06 16:09:07.906 065 15332.36 58.89 53540.91 88888.00 2015-03-06 16:09:08.406 065 15332.45 58.85 53540.85 88888.00 2015-03-06 16:09:08.906 065 15332.47 58.84 53540.84 88888.00 2015-03-06 16:09:09.406 065 15332.42 58.90 53540.89 88888.00 2015-03-06 16:09:09.906 065 15332.35 58.96 53540.87 88888.00 2015-03-06 16:09:10.406 065 15332.39 58.95 53540.87 88888.00 2015-03-06 16:09:10.906 065 15332.47 58.95 53540.91 88888.00 2015-03-06 16:09:11.406 065 15332.39 58.98 53540.95 88888.00 2015-03-06 16:09:11.906 065 15332.30 59.05 53540.96 88888.00 2015-03-06 16:09:12.406 065 15332.32 59.08 53540.96 88888.00 2015-03-06 16:09:12.906 065 15332.41 59.07 53541.01 88888.00 2015-03-06 16:09:13.406 065 15332.48 59.01 53541.02 88888.00 2015-03-06 16:09:13.906 065 15332.49 59.00 53540.98 88888.00 2015-03-06 16:09:14.406 065 15332.42 59.00 53541.02 88888.00 2015-03-06 16:09:14.906 065 15332.42 59.01 53541.02 88888.00 2015-03-06 16:09:15.406 065 15332.50 58.99 53541.02 88888.00 2015-03-06 16:09:15.906 065 15332.58 58.95 53541.00 88888.00 2015-03-06 16:09:16.406 065 15332.56 58.99 53541.00 88888.00 2015-03-06 16:09:16.906 065 15332.59 58.99 53541.05 88888.00 2015-03-06 16:09:17.406 065 15332.67 59.00 53540.98 88888.00 2015-03-06 16:09:17.906 065 15332.72 58.97 53540.93 88888.00 2015-03-06 16:09:18.406 065 15332.71 58.98 53540.89 88888.00 2015-03-06 16:09:18.906 065 15332.67 59.00 53540.85 88888.00 2015-03-06 16:09:19.406 065 15332.74 58.98 53540.85 88888.00 2015-03-06 16:09:19.906 065 15332.85 58.91 53540.87 88888.00 2015-03-06 16:09:20.406 065 15332.82 58.87 53540.85 88888.00 2015-03-06 16:09:20.906 065 15332.80 58.85 53540.91 88888.00 2015-03-06 16:09:21.406 065 15332.87 58.81 53540.88 88888.00 2015-03-06 16:09:21.906 065 15332.91 58.70 53540.91 88888.00 2015-03-06 16:09:22.406 065 15332.89 58.69 53540.96 88888.00 2015-03-06 16:09:22.906 065 15333.04 58.65 53540.96 88888.00 2015-03-06 16:09:23.406 065 15333.10 58.62 53540.84 88888.00 2015-03-06 16:09:23.906 065 15333.04 58.61 53540.79 88888.00 2015-03-06 16:09:24.406 065 15333.14 58.58 53540.78 88888.00 2015-03-06 16:09:24.906 065 15333.21 58.53 53540.77 88888.00 2015-03-06 16:09:25.406 065 15333.16 58.50 53540.68 88888.00 2015-03-06 16:09:25.906 065 15333.19 58.45 53540.62 88888.00 2015-03-06 16:09:26.406 065 15333.09 58.41 53540.67 88888.00 2015-03-06 16:09:26.906 065 15333.14 58.42 53540.68 88888.00 2015-03-06 16:09:27.406 065 15333.14 58.36 53540.65 88888.00 2015-03-06 16:09:27.906 065 15333.05 58.33 53540.64 88888.00 2015-03-06 16:09:28.406 065 15333.14 58.30 53540.72 88888.00 2015-03-06 16:09:28.906 065 15333.09 58.31 53540.73 88888.00 2015-03-06 16:09:29.406 065 15333.07 58.30 53540.71 88888.00 2015-03-06 16:09:29.906 065 15333.09 58.26 53540.73 88888.00 2015-03-06 16:09:30.407 065 15333.03 58.27 53540.72 88888.00 2015-03-06 16:09:30.907 065 15333.19 58.27 53540.68 88888.00 2015-03-06 16:09:31.407 065 15333.18 58.28 53540.67 88888.00 2015-03-06 16:09:31.907 065 15333.16 58.32 53540.61 88888.00 2015-03-06 16:09:32.407 065 15333.17 58.31 53540.58 88888.00 2015-03-06 16:09:32.907 065 15333.12 58.36 53540.53 88888.00 2015-03-06 16:09:33.407 065 15333.19 58.37 53540.53 88888.00 2015-03-06 16:09:33.907 065 15333.19 58.38 53540.51 88888.00 2015-03-06 16:09:34.407 065 15333.21 58.44 53540.50 88888.00 2015-03-06 16:09:34.907 065 15333.23 58.45 53540.49 88888.00 2015-03-06 16:09:35.407 065 15333.19 58.48 53540.50 88888.00 2015-03-06 16:09:35.907 065 15333.29 58.50 53540.59 88888.00 2015-03-06 16:09:36.407 065 15333.31 58.55 53540.61 88888.00 2015-03-06 16:09:36.907 065 15333.28 58.63 53540.61 88888.00 2015-03-06 16:09:37.407 065 15333.41 58.63 53540.69 88888.00 2015-03-06 16:09:37.907 065 15333.40 58.65 53540.70 88888.00 2015-03-06 16:09:38.407 065 15333.46 58.69 53540.72 88888.00 2015-03-06 16:09:38.907 065 15333.47 58.66 53540.64 88888.00 2015-03-06 16:09:39.407 065 15333.43 58.67 53540.62 88888.00 2015-03-06 16:09:39.907 065 15333.56 58.73 53540.65 88888.00 2015-03-06 16:09:40.407 065 15333.45 58.78 53540.69 88888.00 2015-03-06 16:09:40.907 065 15333.49 58.81 53540.64 88888.00 2015-03-06 16:09:41.407 065 15333.53 58.82 53540.59 88888.00 2015-03-06 16:09:41.907 065 15333.41 58.88 53540.59 88888.00 2015-03-06 16:09:42.407 065 15333.39 58.90 53540.55 88888.00 2015-03-06 16:09:42.907 065 15333.32 58.89 53540.61 88888.00 2015-03-06 16:09:43.407 065 15333.20 58.89 53540.60 88888.00 2015-03-06 16:09:43.907 065 15333.18 58.90 53540.59 88888.00 2015-03-06 16:09:44.407 065 15333.16 58.89 53540.60 88888.00 2015-03-06 16:09:44.907 065 15333.05 58.93 53540.68 88888.00 2015-03-06 16:09:45.407 065 15333.07 58.99 53540.73 88888.00 2015-03-06 16:09:45.907 065 15333.05 58.99 53540.71 88888.00 2015-03-06 16:09:46.407 065 15332.98 59.01 53540.72 88888.00 2015-03-06 16:09:46.907 065 15332.95 59.07 53540.73 88888.00 2015-03-06 16:09:47.407 065 15333.04 59.09 53540.70 88888.00 2015-03-06 16:09:47.907 065 15332.98 59.13 53540.63 88888.00 2015-03-06 16:09:48.407 065 15332.84 59.21 53540.61 88888.00 2015-03-06 16:09:48.907 065 15332.91 59.27 53540.60 88888.00 2015-03-06 16:09:49.407 065 15333.04 59.28 53540.56 88888.00 2015-03-06 16:09:49.907 065 15333.01 59.30 53540.53 88888.00 2015-03-06 16:09:50.407 065 15332.98 59.40 53540.55 88888.00 2015-03-06 16:09:50.907 065 15332.98 59.49 53540.50 88888.00 2015-03-06 16:09:51.407 065 15333.10 59.52 53540.42 88888.00 2015-03-06 16:09:51.907 065 15333.13 59.52 53540.41 88888.00 2015-03-06 16:09:52.407 065 15333.08 59.59 53540.49 88888.00 2015-03-06 16:09:52.907 065 15333.02 59.74 53540.48 88888.00 2015-03-06 16:09:53.407 065 15333.11 59.76 53540.43 88888.00 2015-03-06 16:09:53.907 065 15333.22 59.76 53540.42 88888.00 2015-03-06 16:09:54.407 065 15333.26 59.77 53540.45 88888.00 2015-03-06 16:09:54.907 065 15333.18 59.79 53540.40 88888.00 2015-03-06 16:09:55.407 065 15333.07 59.85 53540.38 88888.00 2015-03-06 16:09:55.907 065 15333.07 59.90 53540.34 88888.00 2015-03-06 16:09:56.407 065 15333.22 59.95 53540.28 88888.00 2015-03-06 16:09:56.907 065 15333.23 59.97 53540.21 88888.00 2015-03-06 16:09:57.407 065 15333.19 59.97 53540.25 88888.00 2015-03-06 16:09:57.907 065 15333.16 60.02 53540.22 88888.00 2015-03-06 16:09:58.407 065 15333.11 60.10 53540.12 88888.00 2015-03-06 16:09:58.907 065 15333.21 60.19 53540.16 88888.00 2015-03-06 16:09:59.407 065 15333.29 60.23 53540.13 88888.00 2015-03-06 16:09:59.907 065 15333.26 60.32 53540.09 88888.00 2015-03-06 16:10:00.407 065 15333.23 60.37 53540.08 88888.00 2015-03-06 16:10:00.907 065 15333.12 60.42 53540.11 88888.00 2015-03-06 16:10:01.407 065 15333.04 60.47 53540.07 88888.00 2015-03-06 16:10:01.907 065 15332.99 60.60 53540.13 88888.00 2015-03-06 16:10:02.407 065 15332.96 60.72 53540.10 88888.00 2015-03-06 16:10:02.907 065 15332.91 60.78 53539.96 88888.00 2015-03-06 16:10:03.407 065 15332.87 60.82 53539.80 88888.00 2015-03-06 16:10:03.907 065 15332.90 60.87 53539.87 88888.00 2015-03-06 16:10:04.407 065 15332.84 60.92 53539.95 88888.00 2015-03-06 16:10:04.907 065 15332.76 60.99 53539.92 88888.00 2015-03-06 16:10:05.407 065 15332.76 61.08 53539.92 88888.00 2015-03-06 16:10:05.907 065 15332.74 61.15 53540.00 88888.00 2015-03-06 16:10:06.407 065 15332.74 61.21 53540.05 88888.00 2015-03-06 16:10:06.907 065 15332.78 61.30 53539.98 88888.00 2015-03-06 16:10:07.407 065 15332.82 61.34 53539.92 88888.00 2015-03-06 16:10:07.907 065 15332.85 61.39 53540.00 88888.00 2015-03-06 16:10:08.407 065 15332.89 61.42 53540.04 88888.00 2015-03-06 16:10:08.907 065 15332.91 61.48 53540.05 88888.00 2015-03-06 16:10:09.407 065 15332.92 61.55 53540.17 88888.00 2015-03-06 16:10:09.907 065 15333.05 61.64 53540.18 88888.00 2015-03-06 16:10:10.407 065 15333.12 61.70 53540.14 88888.00 2015-03-06 16:10:10.907 065 15333.05 61.90 53540.14 88888.00 2015-03-06 16:10:11.407 065 15333.07 62.00 53540.18 88888.00 2015-03-06 16:10:11.907 065 15333.01 62.11 53540.22 88888.00 2015-03-06 16:10:12.407 065 15332.93 62.16 53540.21 88888.00 2015-03-06 16:10:12.907 065 15332.93 62.21 53540.23 88888.00 2015-03-06 16:10:13.407 065 15333.07 62.21 53540.21 88888.00 2015-03-06 16:10:13.907 065 15333.14 62.21 53540.27 88888.00 2015-03-06 16:10:14.407 065 15333.14 62.28 53540.21 88888.00 2015-03-06 16:10:14.907 065 15333.11 62.30 53540.23 88888.00 2015-03-06 16:10:15.407 065 15333.05 62.39 53540.19 88888.00 2015-03-06 16:10:15.907 065 15333.01 62.36 53540.22 88888.00 2015-03-06 16:10:16.407 065 15332.95 62.34 53540.22 88888.00 2015-03-06 16:10:16.907 065 15333.03 62.26 53540.19 88888.00 2015-03-06 16:10:17.407 065 15333.10 62.29 53540.15 88888.00 2015-03-06 16:10:17.907 065 15333.12 62.25 53540.13 88888.00 2015-03-06 16:10:18.407 065 15333.03 62.27 53540.17 88888.00 2015-03-06 16:10:18.907 065 15332.99 62.27 53540.17 88888.00 2015-03-06 16:10:19.407 065 15332.99 62.28 53540.16 88888.00 2015-03-06 16:10:19.907 065 15333.02 62.19 53540.10 88888.00 2015-03-06 16:10:20.407 065 15333.03 62.10 53540.12 88888.00 2015-03-06 16:10:20.907 065 15333.11 62.10 53540.09 88888.00 2015-03-06 16:10:21.407 065 15333.16 62.10 53540.02 88888.00 2015-03-06 16:10:21.907 065 15333.02 62.16 53539.99 88888.00 2015-03-06 16:10:22.407 065 15332.90 62.09 53539.99 88888.00 2015-03-06 16:10:22.907 065 15332.84 62.02 53539.91 88888.00 2015-03-06 16:10:23.407 065 15332.87 61.98 53539.79 88888.00 2015-03-06 16:10:23.907 065 15332.85 61.99 53539.75 88888.00 2015-03-06 16:10:24.407 065 15332.90 61.93 53539.69 88888.00 2015-03-06 16:10:24.907 065 15332.87 61.92 53539.78 88888.00 2015-03-06 16:10:25.407 065 15332.93 61.90 53539.79 88888.00 2015-03-06 16:10:25.907 065 15332.82 61.90 53539.79 88888.00 2015-03-06 16:10:26.407 065 15332.67 61.93 53539.75 88888.00 2015-03-06 16:10:26.907 065 15332.67 61.99 53539.75 88888.00 2015-03-06 16:10:27.407 065 15332.72 61.90 53539.67 88888.00 2015-03-06 16:10:27.907 065 15332.80 61.89 53539.70 88888.00 2015-03-06 16:10:28.407 065 15332.89 61.90 53539.63 88888.00 2015-03-06 16:10:28.907 065 15332.86 62.00 53539.61 88888.00 2015-03-06 16:10:29.407 065 15332.75 62.01 53539.58 88888.00 2015-03-06 16:10:29.907 065 15332.69 62.03 53539.57 88888.00 2015-03-06 16:10:30.407 065 15332.67 62.00 53539.50 88888.00 2015-03-06 16:10:30.907 065 15332.69 61.99 53539.50 88888.00 2015-03-06 16:10:31.407 065 15332.82 61.92 53539.34 88888.00 2015-03-06 16:10:31.907 065 15332.82 62.04 53539.26 88888.00 2015-03-06 16:10:32.407 065 15332.85 62.08 53539.27 88888.00 2015-03-06 16:10:32.907 065 15332.76 62.18 53539.30 88888.00 2015-03-06 16:10:33.407 065 15332.72 62.20 53539.40 88888.00 2015-03-06 16:10:33.907 065 15332.76 62.24 53539.40 88888.00 2015-03-06 16:10:34.407 065 15332.80 62.34 53539.43 88888.00 2015-03-06 16:10:34.907 065 15332.87 62.43 53539.42 88888.00 2015-03-06 16:10:35.407 065 15332.76 62.59 53539.43 88888.00 2015-03-06 16:10:35.907 065 15332.64 62.64 53539.49 88888.00 2015-03-06 16:10:36.407 065 15332.80 62.63 53539.36 88888.00 2015-03-06 16:10:36.907 065 15332.86 62.76 53539.36 88888.00 2015-03-06 16:10:37.407 065 15332.83 62.86 53539.39 88888.00 2015-03-06 16:10:37.907 065 15332.81 62.97 53539.41 88888.00 2015-03-06 16:10:38.407 065 15332.92 63.10 53539.60 88888.00 2015-03-06 16:10:38.907 065 15333.12 63.24 53539.68 88888.00 2015-03-06 16:10:39.407 065 15333.03 63.36 53539.63 88888.00 2015-03-06 16:10:39.907 065 15333.04 63.45 53539.72 88888.00 2015-03-06 16:10:40.407 065 15333.26 63.43 53539.79 88888.00 2015-03-06 16:10:40.907 065 15333.20 63.53 53539.86 88888.00 2015-03-06 16:10:41.407 065 15333.19 63.60 53539.93 88888.00 2015-03-06 16:10:41.907 065 15333.31 63.57 53540.01 88888.00 2015-03-06 16:10:42.407 065 15333.38 63.63 53540.03 88888.00 2015-03-06 16:10:42.907 065 15333.39 63.73 53540.09 88888.00 2015-03-06 16:10:43.407 065 15333.43 63.63 53540.12 88888.00 2015-03-06 16:10:43.907 065 15333.58 63.60 53540.13 88888.00 2015-03-06 16:10:44.407 065 15333.53 63.73 53540.16 88888.00 2015-03-06 16:10:44.907 065 15333.53 63.64 53540.21 88888.00 2015-03-06 16:10:45.407 065 15333.68 63.56 53540.19 88888.00 2015-03-06 16:10:45.907 065 15333.73 63.59 53540.15 88888.00 2015-03-06 16:10:46.407 065 15333.76 63.53 53540.22 88888.00 2015-03-06 16:10:46.907 065 15333.69 63.53 53540.25 88888.00 2015-03-06 16:10:47.407 065 15333.69 63.46 53540.27 88888.00 2015-03-06 16:10:47.907 065 15333.85 63.34 53540.13 88888.00 2015-03-06 16:10:48.407 065 15333.85 63.33 53540.17 88888.00 2015-03-06 16:10:48.907 065 15333.78 63.26 53540.22 88888.00 2015-03-06 16:10:49.407 065 15333.68 63.24 53540.21 88888.00 2015-03-06 16:10:49.907 065 15333.68 63.15 53540.22 88888.00 2015-03-06 16:10:50.407 065 15333.81 63.00 53540.23 88888.00 2015-03-06 16:10:50.907 065 15333.72 62.99 53540.24 88888.00 2015-03-06 16:10:51.407 065 15333.67 62.96 53540.28 88888.00 2015-03-06 16:10:51.907 065 15333.54 62.98 53540.21 88888.00 2015-03-06 16:10:52.407 065 15333.38 62.90 53540.20 88888.00 2015-03-06 16:10:52.907 065 15333.34 62.89 53540.22 88888.00 2015-03-06 16:10:53.407 065 15333.29 62.79 53540.23 88888.00 2015-03-06 16:10:53.907 065 15333.23 62.77 53540.25 88888.00 2015-03-06 16:10:54.407 065 15333.09 62.73 53540.22 88888.00 2015-03-06 16:10:54.907 065 15332.95 62.69 53540.29 88888.00 2015-03-06 16:10:55.407 065 15332.89 62.59 53540.33 88888.00 2015-03-06 16:10:55.907 065 15332.81 62.56 53540.27 88888.00 2015-03-06 16:10:56.407 065 15332.77 62.51 53540.30 88888.00 2015-03-06 16:10:56.907 065 15332.54 62.52 53540.35 88888.00 2015-03-06 16:10:57.407 065 15332.42 62.43 53540.37 88888.00 2015-03-06 16:10:57.907 065 15332.41 62.37 53540.40 88888.00 2015-03-06 16:10:58.407 065 15332.33 62.38 53540.51 88888.00 2015-03-06 16:10:58.907 065 15332.19 62.43 53540.58 88888.00 2015-03-06 16:10:59.407 065 15332.12 62.44 53540.59 88888.00 2015-03-06 16:10:59.907 065 15332.14 62.47 53540.59 88888.00 2015-03-06 16:11:00.407 065 15332.05 62.53 53540.59 88888.00 2015-03-06 16:11:00.907 065 15331.99 62.50 53540.59 88888.00 2015-03-06 16:11:01.407 065 15332.03 62.52 53540.64 88888.00 2015-03-06 16:11:01.907 065 15331.91 62.56 53540.62 88888.00 2015-03-06 16:11:02.407 065 15331.84 62.62 53540.59 88888.00 2015-03-06 16:11:02.907 065 15331.88 62.62 53540.69 88888.00 2015-03-06 16:11:03.407 065 15331.84 62.71 53540.71 88888.00 2015-03-06 16:11:03.907 065 15331.92 62.70 53540.61 88888.00 2015-03-06 16:11:04.407 065 15332.01 62.74 53540.62 88888.00 2015-03-06 16:11:04.907 065 15331.94 62.85 53540.54 88888.00 2015-03-06 16:11:05.407 065 15332.00 62.84 53540.52 88888.00 2015-03-06 16:11:05.907 065 15332.00 62.90 53540.49 88888.00 2015-03-06 16:11:06.407 065 15331.92 62.96 53540.52 88888.00 2015-03-06 16:11:06.907 065 15332.02 63.02 53540.53 88888.00 2015-03-06 16:11:07.407 065 15331.99 63.04 53540.57 88888.00 2015-03-06 16:11:07.907 065 15332.03 63.02 53540.60 88888.00 2015-03-06 16:11:08.407 065 15332.06 63.16 53540.67 88888.00 2015-03-06 16:11:08.907 065 15331.97 63.25 53540.63 88888.00 2015-03-06 16:11:09.407 065 15332.05 63.28 53540.67 88888.00 2015-03-06 16:11:09.907 065 15332.00 63.39 53540.57 88888.00 2015-03-06 16:11:10.407 065 15332.04 63.43 53540.63 88888.00 2015-03-06 16:11:10.907 065 15332.06 63.48 53540.67 88888.00 2015-03-06 16:11:11.407 065 15332.12 63.56 53540.69 88888.00 2015-03-06 16:11:11.907 065 15332.15 63.60 53540.67 88888.00 2015-03-06 16:11:12.407 065 15332.19 63.69 53540.61 88888.00 2015-03-06 16:11:12.907 065 15332.30 63.72 53540.64 88888.00 2015-03-06 16:11:13.407 065 15332.31 63.72 53540.51 88888.00 2015-03-06 16:11:13.907 065 15332.36 63.79 53540.51 88888.00 2015-03-06 16:11:14.407 065 15332.33 63.81 53540.49 88888.00 2015-03-06 16:11:14.907 065 15332.41 63.82 53540.44 88888.00 2015-03-06 16:11:15.407 065 15332.40 63.88 53540.42 88888.00 2015-03-06 16:11:15.907 065 15332.44 63.81 53540.35 88888.00 2015-03-06 16:11:16.407 065 15332.40 63.88 53540.23 88888.00 2015-03-06 16:11:16.907 065 15332.36 63.91 53540.21 88888.00 2015-03-06 16:11:17.407 065 15332.44 63.88 53540.01 88888.00 2015-03-06 16:11:17.907 065 15332.41 63.97 53539.81 88888.00 2015-03-06 16:11:18.407 065 15332.47 64.10 53539.64 88888.00 2015-03-06 16:11:18.907 065 15332.49 64.15 53539.44 88888.00 2015-03-06 16:11:19.407 065 15332.60 64.01 53539.22 88888.00 2015-03-06 16:11:19.907 065 15332.51 63.86 53539.09 88888.00 2015-03-06 16:11:20.407 065 15332.60 63.72 53538.99 88888.00 2015-03-06 16:11:20.907 065 15332.47 63.67 53539.08 88888.00 2015-03-06 16:11:21.407 065 15332.40 63.63 53539.18 88888.00 2015-03-06 16:11:21.907 065 15332.39 63.57 53539.37 88888.00 2015-03-06 16:11:22.407 065 15332.21 63.48 53539.50 88888.00 2015-03-06 16:11:22.907 065 15332.22 63.51 53539.58 88888.00 2015-03-06 16:11:23.407 065 15332.17 63.62 53539.68 88888.00 2015-03-06 16:11:23.907 065 15332.19 63.53 53539.70 88888.00 2015-03-06 16:11:24.407 065 15332.14 63.51 53539.63 88888.00 2015-03-06 16:11:24.907 065 15332.13 63.53 53539.62 88888.00 2015-03-06 16:11:25.407 065 15332.18 63.45 53539.67 88888.00 2015-03-06 16:11:25.907 065 15332.21 63.41 53539.60 88888.00 2015-03-06 16:11:26.407 065 15332.26 63.40 53539.52 88888.00 2015-03-06 16:11:26.907 065 15332.22 63.39 53539.57 88888.00 2015-03-06 16:11:27.407 065 15332.31 63.22 53539.57 88888.00 2015-03-06 16:11:27.907 065 15332.36 63.24 53539.46 88888.00 2015-03-06 16:11:28.407 065 15332.37 63.23 53539.41 88888.00 2015-03-06 16:11:28.907 065 15332.53 63.15 53539.30 88888.00 2015-03-06 16:11:29.407 065 15332.53 63.19 53539.21 88888.00 2015-03-06 16:11:29.907 065 15332.55 63.25 53539.07 88888.00 2015-03-06 16:11:30.407 065 15332.60 63.25 53539.11 88888.00 2015-03-06 16:11:30.907 065 15332.68 63.33 53539.14 88888.00 2015-03-06 16:11:31.407 065 15332.64 63.41 53539.13 88888.00 2015-03-06 16:11:31.907 065 15332.73 63.57 53539.19 88888.00 2015-03-06 16:11:32.407 065 15332.66 63.76 53539.31 88888.00 2015-03-06 16:11:32.907 065 15332.55 63.66 53539.38 88888.00 2015-03-06 16:11:33.407 065 15332.51 63.65 53539.41 88888.00 2015-03-06 16:11:33.907 065 15332.45 63.67 53539.42 88888.00 2015-03-06 16:11:34.407 065 15332.49 63.66 53539.57 88888.00 2015-03-06 16:11:34.907 065 15332.42 63.65 53539.58 88888.00 2015-03-06 16:11:35.407 065 15332.50 63.57 53539.52 88888.00 2015-03-06 16:11:35.907 065 15332.51 63.65 53539.51 88888.00 2015-03-06 16:11:36.407 065 15332.53 63.73 53539.48 88888.00 2015-03-06 16:11:36.907 065 15332.60 63.74 53539.50 88888.00 2015-03-06 16:11:37.407 065 15332.55 63.72 53539.55 88888.00 2015-03-06 16:11:37.907 065 15332.72 63.72 53539.50 88888.00 2015-03-06 16:11:38.407 065 15332.75 63.85 53539.48 88888.00 2015-03-06 16:11:38.907 065 15332.69 63.82 53539.56 88888.00 2015-03-06 16:11:39.407 065 15332.81 63.73 53539.42 88888.00 2015-03-06 16:11:39.907 065 15332.77 63.75 53539.42 88888.00 2015-03-06 16:11:40.407 065 15332.89 63.80 53539.49 88888.00 2015-03-06 16:11:40.907 065 15332.96 63.89 53539.43 88888.00 2015-03-06 16:11:41.407 065 15332.93 63.83 53539.43 88888.00 2015-03-06 16:11:41.907 065 15333.12 63.76 53539.35 88888.00 2015-03-06 16:11:42.407 065 15333.09 63.77 53539.36 88888.00 2015-03-06 16:11:42.907 065 15333.19 63.77 53539.39 88888.00 2015-03-06 16:11:43.407 065 15333.23 63.67 53539.32 88888.00 2015-03-06 16:11:43.907 065 15333.31 63.66 53539.29 88888.00 2015-03-06 16:11:44.407 065 15333.20 63.63 53539.16 88888.00 2015-03-06 16:11:44.907 065 15333.31 63.56 53539.28 88888.00 2015-03-06 16:11:45.407 065 15333.34 63.58 53539.27 88888.00 2015-03-06 16:11:45.907 065 15333.27 63.51 53539.21 88888.00 2015-03-06 16:11:46.407 065 15333.32 63.42 53539.06 88888.00 2015-03-06 16:11:46.907 065 15333.50 63.41 53539.11 88888.00 2015-03-06 16:11:47.407 065 15333.43 63.47 53539.12 88888.00 2015-03-06 16:11:47.907 065 15333.38 63.41 53539.21 88888.00 2015-03-06 16:11:48.407 065 15333.35 63.26 53539.09 88888.00 2015-03-06 16:11:48.907 065 15333.48 63.20 53539.07 88888.00 2015-03-06 16:11:49.407 065 15333.43 63.25 53539.06 88888.00 2015-03-06 16:11:49.907 065 15333.35 63.24 53539.16 88888.00 2015-03-06 16:11:50.407 065 15333.19 63.16 53539.16 88888.00 2015-03-06 16:11:50.907 065 15333.35 63.07 53539.16 88888.00 2015-03-06 16:11:51.407 065 15333.31 63.03 53539.11 88888.00 2015-03-06 16:11:51.907 065 15333.31 63.02 53539.04 88888.00 2015-03-06 16:11:52.407 065 15333.11 63.02 53538.97 88888.00 2015-03-06 16:11:52.907 065 15333.19 62.98 53538.93 88888.00 2015-03-06 16:11:53.407 065 15333.17 62.97 53538.91 88888.00 2015-03-06 16:11:53.907 065 15333.16 62.94 53538.81 88888.00 2015-03-06 16:11:54.407 065 15332.92 62.89 53538.73 88888.00 2015-03-06 16:11:54.907 065 15332.93 62.85 53538.70 88888.00 2015-03-06 16:11:55.407 065 15332.89 62.73 53538.75 88888.00 2015-03-06 16:11:55.907 065 15332.90 62.64 53538.74 88888.00 2015-03-06 16:11:56.407 065 15332.65 62.71 53538.73 88888.00 2015-03-06 16:11:56.907 065 15332.69 62.74 53538.68 88888.00 2015-03-06 16:11:57.407 065 15332.66 62.76 53538.65 88888.00 2015-03-06 16:11:57.907 065 15332.59 62.68 53538.55 88888.00 2015-03-06 16:11:58.407 065 15332.38 62.70 53538.49 88888.00 2015-03-06 16:11:58.907 065 15332.46 62.72 53538.53 88888.00 2015-03-06 16:11:59.407 065 15332.31 62.74 53538.56 88888.00 2015-03-06 16:11:59.907 065 15332.17 62.73 53538.59 88888.00 2015-03-06 16:12:00.407 065 15332.14 62.72 53538.45 88888.00 2015-03-06 16:12:00.907 065 15332.18 62.82 53538.41 88888.00 2015-03-06 16:12:01.407 065 15332.05 62.90 53538.40 88888.00 2015-03-06 16:12:01.907 065 15331.94 62.90 53538.41 88888.00 2015-03-06 16:12:02.407 065 15332.02 62.90 53538.40 88888.00 2015-03-06 16:12:02.907 065 15331.87 62.96 53538.38 88888.00 2015-03-06 16:12:03.407 065 15331.92 63.00 53538.37 88888.00 2015-03-06 16:12:03.907 065 15331.82 63.11 53538.42 88888.00 2015-03-06 16:12:04.407 065 15331.78 63.15 53538.50 88888.00 2015-03-06 16:12:04.907 065 15331.79 63.17 53538.51 88888.00 2015-03-06 16:12:05.407 065 15331.74 63.15 53538.46 88888.00 2015-03-06 16:12:05.907 065 15331.70 63.23 53538.40 88888.00 2015-03-06 16:12:06.407 065 15331.68 63.29 53538.39 88888.00 2015-03-06 16:12:06.907 065 15331.68 63.36 53538.46 88888.00 2015-03-06 16:12:07.407 065 15331.67 63.41 53538.49 88888.00 2015-03-06 16:12:07.907 065 15331.68 63.43 53538.49 88888.00 2015-03-06 16:12:08.407 065 15331.63 63.41 53538.51 88888.00 2015-03-06 16:12:08.907 065 15331.77 63.33 53538.40 88888.00 2015-03-06 16:12:09.407 065 15331.72 63.38 53538.26 88888.00 2015-03-06 16:12:09.907 065 15331.82 63.39 53538.25 88888.00 2015-03-06 16:12:10.407 065 15331.75 63.45 53538.26 88888.00 2015-03-06 16:12:10.907 065 15331.77 63.48 53538.32 88888.00 2015-03-06 16:12:11.407 065 15331.85 63.48 53538.37 88888.00 2015-03-06 16:12:11.907 065 15331.93 63.46 53538.41 88888.00 2015-03-06 16:12:12.407 065 15331.99 63.43 53538.46 88888.00 2015-03-06 16:12:12.907 065 15332.02 63.42 53538.42 88888.00 2015-03-06 16:12:13.407 065 15332.06 63.45 53538.39 88888.00 2015-03-06 16:12:13.907 065 15332.11 63.42 53538.31 88888.00 2015-03-06 16:12:14.407 065 15332.23 63.46 53538.33 88888.00 2015-03-06 16:12:14.907 065 15332.18 63.54 53538.27 88888.00 2015-03-06 16:12:15.407 065 15332.24 63.57 53538.34 88888.00 2015-03-06 16:12:15.907 065 15332.33 63.69 53538.32 88888.00 2015-03-06 16:12:16.407 065 15332.42 63.76 53538.37 88888.00 2015-03-06 16:12:16.907 065 15332.50 63.81 53538.37 88888.00 2015-03-06 16:12:17.407 065 15332.48 63.77 53538.43 88888.00 2015-03-06 16:12:17.907 065 15332.62 63.79 53538.38 88888.00 2015-03-06 16:12:18.407 065 15332.57 63.79 53538.47 88888.00 2015-03-06 16:12:18.907 065 15332.78 63.73 53538.40 88888.00 2015-03-06 16:12:19.407 065 15332.80 63.81 53538.47 88888.00 2015-03-06 16:12:19.907 065 15332.84 63.92 53538.45 88888.00 2015-03-06 16:12:20.407 065 15332.92 64.00 53538.55 88888.00 2015-03-06 16:12:20.907 065 15332.86 63.98 53538.47 88888.00 2015-03-06 16:12:21.407 065 15333.08 64.01 53538.47 88888.00 2015-03-06 16:12:21.907 065 15332.91 64.03 53538.48 88888.00 2015-03-06 16:12:22.407 065 15333.03 64.02 53538.50 88888.00 2015-03-06 16:12:22.907 065 15333.03 64.02 53538.57 88888.00 2015-03-06 16:12:23.407 065 15333.10 64.05 53538.49 88888.00 2015-03-06 16:12:23.907 065 15333.13 64.14 53538.55 88888.00 2015-03-06 16:12:24.407 065 15333.16 64.19 53538.48 88888.00 2015-03-06 16:12:24.907 065 15333.09 64.16 53538.53 88888.00 2015-03-06 16:12:25.407 065 15333.05 64.09 53538.54 88888.00 2015-03-06 16:12:25.907 065 15333.04 64.02 53538.50 88888.00 2015-03-06 16:12:26.407 065 15332.93 63.93 53538.46 88888.00 2015-03-06 16:12:26.907 065 15333.00 63.89 53538.48 88888.00 2015-03-06 16:12:27.407 065 15332.85 63.91 53538.51 88888.00 2015-03-06 16:12:27.907 065 15332.94 63.89 53538.48 88888.00 2015-03-06 16:12:28.407 065 15332.75 63.89 53538.57 88888.00 2015-03-06 16:12:28.907 065 15332.84 63.81 53538.54 88888.00 2015-03-06 16:12:29.407 065 15332.74 63.79 53538.57 88888.00 2015-03-06 16:12:29.907 065 15332.73 63.72 53538.50 88888.00 2015-03-06 16:12:30.407 065 15332.75 63.71 53538.54 88888.00 2015-03-06 16:12:30.907 065 15332.74 63.73 53538.61 88888.00 2015-03-06 16:12:31.407 065 15332.60 63.62 53538.67 88888.00 2015-03-06 16:12:31.907 065 15332.67 63.50 53538.52 88888.00 2015-03-06 16:12:32.407 065 15332.57 63.42 53538.54 88888.00 2015-03-06 16:12:32.907 065 15332.63 63.33 53538.42 88888.00 2015-03-06 16:12:33.407 065 15332.53 63.34 53538.38 88888.00 2015-03-06 16:12:33.907 065 15332.50 63.34 53538.32 88888.00 2015-03-06 16:12:34.407 065 15332.50 63.34 53538.37 88888.00 2015-03-06 16:12:34.907 065 15332.50 63.34 53538.31 88888.00 2015-03-06 16:12:35.407 065 15332.46 63.23 53538.39 88888.00 2015-03-06 16:12:35.907 065 15332.59 63.16 53538.31 88888.00 2015-03-06 16:12:36.407 065 15332.49 63.17 53538.32 88888.00 2015-03-06 16:12:36.907 065 15332.54 63.12 53538.26 88888.00 2015-03-06 16:12:37.407 065 15332.64 63.08 53538.34 88888.00 2015-03-06 16:12:37.907 065 15332.58 63.12 53538.34 88888.00 2015-03-06 16:12:38.407 065 15332.47 63.06 53538.36 88888.00 2015-03-06 16:12:38.907 065 15332.54 62.98 53538.25 88888.00 2015-03-06 16:12:39.407 065 15332.53 63.00 53538.21 88888.00 2015-03-06 16:12:39.907 065 15332.45 62.97 53538.10 88888.00 2015-03-06 16:12:40.407 065 15332.54 62.95 53538.09 88888.00 2015-03-06 16:12:40.907 065 15332.41 63.00 53538.11 88888.00 2015-03-06 16:12:41.407 065 15332.38 62.99 53538.13 88888.00 2015-03-06 16:12:41.907 065 15332.35 62.98 53538.12 88888.00 2015-03-06 16:12:42.407 065 15332.42 62.97 53538.10 88888.00 2015-03-06 16:12:42.907 065 15332.27 62.94 53538.07 88888.00 2015-03-06 16:12:43.407 065 15332.42 62.89 53538.06 88888.00 2015-03-06 16:12:43.907 065 15332.36 63.00 53538.13 88888.00 2015-03-06 16:12:44.407 065 15332.37 62.99 53538.15 88888.00 2015-03-06 16:12:44.907 065 15332.38 62.98 53538.23 88888.00 2015-03-06 16:12:45.407 065 15332.44 62.94 53538.23 88888.00 2015-03-06 16:12:45.907 065 15332.30 62.85 53538.29 88888.00 2015-03-06 16:12:46.407 065 15332.46 62.77 53538.23 88888.00 2015-03-06 16:12:46.907 065 15332.38 62.86 53538.28 88888.00 2015-03-06 16:12:47.407 065 15332.36 62.87 53538.27 88888.00 2015-03-06 16:12:47.907 065 15332.36 62.79 53538.34 88888.00 2015-03-06 16:12:48.407 065 15332.44 62.71 53538.36 88888.00 2015-03-06 16:12:48.907 065 15332.30 62.68 53538.36 88888.00 2015-03-06 16:12:49.407 065 15332.39 62.62 53538.34 88888.00 2015-03-06 16:12:49.907 065 15332.44 62.69 53538.46 88888.00 2015-03-06 16:12:50.407 065 15332.45 62.68 53538.48 88888.00 2015-03-06 16:12:50.907 065 15332.36 62.55 53538.50 88888.00 2015-03-06 16:12:51.407 065 15332.56 62.47 53538.53 88888.00 2015-03-06 16:12:51.907 065 15332.57 62.50 53538.58 88888.00 2015-03-06 16:12:52.407 065 15332.62 62.44 53538.65 88888.00 2015-03-06 16:12:52.907 065 15332.51 62.36 53538.63 88888.00 2015-03-06 16:12:53.407 065 15332.69 62.34 53538.68 88888.00 2015-03-06 16:12:53.907 065 15332.78 62.27 53538.70 88888.00 2015-03-06 16:12:54.407 065 15332.87 62.24 53538.72 88888.00 2015-03-06 16:12:54.907 065 15332.87 62.28 53538.71 88888.00 2015-03-06 16:12:55.407 065 15332.92 62.24 53538.80 88888.00 2015-03-06 16:12:55.907 065 15332.95 62.16 53538.79 88888.00 2015-03-06 16:12:56.407 065 15333.17 62.13 53538.87 88888.00 2015-03-06 16:12:56.907 065 15333.21 62.04 53538.83 88888.00 2015-03-06 16:12:57.407 065 15333.34 61.99 53538.76 88888.00 2015-03-06 16:12:57.907 065 15333.32 62.05 53538.82 88888.00 2015-03-06 16:12:58.407 065 15333.57 62.01 53538.70 88888.00 2015-03-06 16:12:58.907 065 15333.56 62.05 53538.67 88888.00 2015-03-06 16:12:59.407 065 15333.60 62.08 53538.67 88888.00 2015-03-06 16:12:59.907 065 15333.72 62.03 53538.72 88888.00 2015-03-06 16:13:00.407 065 15333.59 62.05 53538.72 88888.00 2015-03-06 16:13:00.907 065 15333.74 62.03 53538.75 88888.00 2015-03-06 16:13:01.407 065 15333.77 61.96 53538.79 88888.00 2015-03-06 16:13:01.907 065 15333.73 62.01 53538.67 88888.00 2015-03-06 16:13:02.407 065 15333.91 61.92 53538.67 88888.00 2015-03-06 16:13:02.907 065 15333.84 61.87 53538.69 88888.00 2015-03-06 16:13:03.407 065 15333.82 61.90 53538.61 88888.00 2015-03-06 16:13:03.907 065 15333.92 61.84 53538.63 88888.00 2015-03-06 16:13:04.407 065 15333.84 61.76 53538.62 88888.00 2015-03-06 16:13:04.907 065 15333.95 61.73 53538.54 88888.00 2015-03-06 16:13:05.407 065 15334.13 61.59 53538.56 88888.00 2015-03-06 16:13:05.907 065 15334.02 61.58 53538.56 88888.00 2015-03-06 16:13:06.407 065 15334.00 61.50 53538.38 88888.00 2015-03-06 16:13:06.907 065 15334.10 61.47 53538.25 88888.00 2015-03-06 16:13:07.407 065 15334.04 61.50 53538.31 88888.00 2015-03-06 16:13:07.907 065 15333.86 61.46 53538.32 88888.00 2015-03-06 16:13:08.407 065 15334.02 61.44 53538.15 88888.00 2015-03-06 16:13:08.907 065 15334.14 61.49 53538.18 88888.00 2015-03-06 16:13:09.407 065 15334.05 61.44 53538.19 88888.00 2015-03-06 16:13:09.907 065 15334.00 61.44 53538.11 88888.00 2015-03-06 16:13:10.407 065 15334.19 61.44 53538.00 88888.00 2015-03-06 16:13:10.907 065 15334.39 61.38 53538.01 88888.00 2015-03-06 16:13:11.407 065 15334.38 61.40 53538.06 88888.00 2015-03-06 16:13:11.907 065 15334.22 61.41 53538.12 88888.00 2015-03-06 16:13:12.407 065 15334.19 61.34 53537.97 88888.00 2015-03-06 16:13:12.907 065 15334.40 61.42 53537.89 88888.00 2015-03-06 16:13:13.407 065 15334.61 61.46 53537.94 88888.00 2015-03-06 16:13:13.907 065 15334.76 61.44 53538.01 88888.00 2015-03-06 16:13:14.407 065 15334.75 61.44 53537.96 88888.00 2015-03-06 16:13:14.907 065 15334.67 61.43 53537.96 88888.00 2015-03-06 16:13:15.407 065 15334.56 61.42 53537.88 88888.00 2015-03-06 16:13:15.907 065 15334.72 61.48 53537.78 88888.00 2015-03-06 16:13:16.407 065 15334.93 61.50 53537.82 88888.00 2015-03-06 16:13:16.907 065 15335.11 61.38 53537.77 88888.00 2015-03-06 16:13:17.407 065 15335.17 61.37 53537.71 88888.00 2015-03-06 16:13:17.907 065 15335.21 61.46 53537.59 88888.00 2015-03-06 16:13:18.407 065 15335.37 61.38 53537.66 88888.00 2015-03-06 16:13:18.907 065 15335.46 61.24 53537.69 88888.00 2015-03-06 16:13:19.407 065 15335.43 61.29 53537.69 88888.00 2015-03-06 16:13:19.907 065 15335.57 61.29 53537.75 88888.00 2015-03-06 16:13:20.407 065 15335.67 61.22 53537.72 88888.00 2015-03-06 16:13:20.907 065 15335.58 61.30 53537.67 88888.00 2015-03-06 16:13:21.407 065 15335.67 61.31 53537.72 88888.00 2015-03-06 16:13:21.907 065 15335.72 61.18 53537.63 88888.00 2015-03-06 16:13:22.407 065 15335.67 61.23 53537.56 88888.00 2015-03-06 16:13:22.907 065 15335.71 61.26 53537.65 88888.00 2015-03-06 16:13:23.407 065 15335.70 61.14 53537.67 88888.00 2015-03-06 16:13:23.907 065 15335.70 61.14 53537.56 88888.00 2015-03-06 16:13:24.407 065 15335.81 61.17 53537.58 88888.00 2015-03-06 16:13:24.907 065 15335.73 61.11 53537.65 88888.00 2015-03-06 16:13:25.407 065 15335.77 61.05 53537.67 88888.00 2015-03-06 16:13:25.907 065 15335.93 61.04 53537.67 88888.00 2015-03-06 16:13:26.407 065 15335.95 60.99 53537.62 88888.00 2015-03-06 16:13:26.907 065 15336.11 60.95 53537.68 88888.00 2015-03-06 16:13:27.407 065 15336.10 60.97 53537.68 88888.00 2015-03-06 16:13:27.907 065 15336.18 60.95 53537.65 88888.00 2015-03-06 16:13:28.407 065 15336.11 60.89 53537.53 88888.00 2015-03-06 16:13:28.907 065 15335.97 60.95 53537.50 88888.00 2015-03-06 16:13:29.407 065 15335.88 60.86 53537.58 88888.00 2015-03-06 16:13:29.907 065 15335.81 60.89 53537.60 88888.00 2015-03-06 16:13:30.407 065 15335.84 60.91 53537.57 88888.00 2015-03-06 16:13:30.907 065 15335.80 60.83 53537.62 88888.00 2015-03-06 16:13:31.407 065 15335.90 60.83 53537.66 88888.00 2015-03-06 16:13:31.907 065 15335.91 60.77 53537.73 88888.00 2015-03-06 16:13:32.407 065 15335.92 60.68 53537.70 88888.00 2015-03-06 16:13:32.907 065 15336.04 60.71 53537.74 88888.00 2015-03-06 16:13:33.407 065 15336.11 60.68 53537.78 88888.00 2015-03-06 16:13:33.907 065 15336.15 60.63 53537.66 88888.00 2015-03-06 16:13:34.407 065 15336.11 60.73 53537.65 88888.00 2015-03-06 16:13:34.907 065 15336.10 60.64 53537.55 88888.00 2015-03-06 16:13:35.407 065 15336.01 60.64 53537.52 88888.00 2015-03-06 16:13:35.907 065 15336.03 60.57 53537.59 88888.00 2015-03-06 16:13:36.407 065 15335.95 60.55 53537.56 88888.00 2015-03-06 16:13:36.907 065 15336.00 60.63 53537.56 88888.00 2015-03-06 16:13:37.407 065 15336.02 60.60 53537.63 88888.00 2015-03-06 16:13:37.907 065 15336.19 60.60 53537.61 88888.00 2015-03-06 16:13:38.407 065 15336.28 60.58 53537.52 88888.00 2015-03-06 16:13:38.907 065 15336.45 60.48 53537.38 88888.00 2015-03-06 16:13:39.407 065 15336.31 60.54 53537.32 88888.00 2015-03-06 16:13:39.907 065 15336.21 60.52 53537.40 88888.00 2015-03-06 16:13:40.407 065 15336.16 60.55 53537.46 88888.00 2015-03-06 16:13:40.907 065 15336.33 60.56 53537.50 88888.00 2015-03-06 16:13:41.407 065 15336.47 60.47 53537.54 88888.00 2015-03-06 16:13:41.907 065 15336.61 60.46 53537.50 88888.00 2015-03-06 16:13:42.407 065 15336.63 60.47 53537.42 88888.00 2015-03-06 16:13:42.907 065 15336.53 60.45 53537.41 88888.00 2015-03-06 16:13:43.407 065 15336.49 60.45 53537.48 88888.00 2015-03-06 16:13:43.907 065 15336.53 60.39 53537.53 88888.00 2015-03-06 16:13:44.407 065 15336.78 60.37 53537.36 88888.00 2015-03-06 16:13:44.907 065 15336.80 60.38 53537.29 88888.00 2015-03-06 16:13:45.407 065 15336.70 60.37 53537.28 88888.00 2015-03-06 16:13:45.907 065 15336.78 60.44 53537.30 88888.00 2015-03-06 16:13:46.407 065 15336.94 60.40 53537.34 88888.00 2015-03-06 16:13:46.907 065 15337.00 60.36 53537.25 88888.00 2015-03-06 16:13:47.407 065 15336.88 60.43 53537.29 88888.00 2015-03-06 16:13:47.907 065 15336.90 60.38 53537.34 88888.00 2015-03-06 16:13:48.407 065 15337.15 60.30 53537.26 88888.00 2015-03-06 16:13:48.907 065 15337.15 60.29 53537.22 88888.00 2015-03-06 16:13:49.407 065 15337.06 60.29 53537.25 88888.00 2015-03-06 16:13:49.907 065 15337.26 60.32 53537.22 88888.00 2015-03-06 16:13:50.407 065 15337.33 60.29 53537.14 88888.00 2015-03-06 16:13:50.907 065 15337.21 60.18 53537.12 88888.00 2015-03-06 16:13:51.407 065 15337.42 60.21 53537.15 88888.00 2015-03-06 16:13:51.907 065 15337.48 60.22 53537.08 88888.00 2015-03-06 16:13:52.407 065 15337.39 60.23 53537.09 88888.00 2015-03-06 16:13:52.907 065 15337.53 60.14 53537.16 88888.00 2015-03-06 16:13:53.407 065 15337.48 60.03 53537.05 88888.00 2015-03-06 16:13:53.907 065 15337.51 60.06 53537.01 88888.00 2015-03-06 16:13:54.407 065 15337.68 60.04 53536.94 88888.00 2015-03-06 16:13:54.907 065 15337.59 60.01 53536.90 88888.00 2015-03-06 16:13:55.407 065 15337.70 60.02 53536.89 88888.00 2015-03-06 16:13:55.907 065 15337.70 59.94 53536.88 88888.00 2015-03-06 16:13:56.407 065 15337.78 59.95 53536.94 88888.00 2015-03-06 16:13:56.907 065 15337.81 59.97 53536.95 88888.00 2015-03-06 16:13:57.407 065 15337.72 59.91 53536.92 88888.00 2015-03-06 16:13:57.907 065 15337.83 59.97 53536.88 88888.00 2015-03-06 16:13:58.407 065 15337.72 59.94 53536.86 88888.00 2015-03-06 16:13:58.907 065 15337.80 59.85 53536.81 88888.00 2015-03-06 16:13:59.407 065 15337.75 59.87 53536.80 88888.00 2015-03-06 16:13:59.907 065 15337.75 59.82 53536.84 88888.00 2015-03-06 16:14:00.407 065 15337.78 59.77 53536.69 88888.00 2015-03-06 16:14:00.907 065 15337.73 59.79 53536.85 88888.00 2015-03-06 16:14:01.407 065 15337.78 59.76 53536.78 88888.00 2015-03-06 16:14:01.907 065 15337.68 59.84 53536.72 88888.00 2015-03-06 16:14:02.407 065 15337.80 59.85 53536.74 88888.00 2015-03-06 16:14:02.907 065 15337.68 59.84 53536.70 88888.00 2015-03-06 16:14:03.407 065 15337.77 59.86 53536.80 88888.00 2015-03-06 16:14:03.907 065 15337.70 59.82 53536.86 88888.00 2015-03-06 16:14:04.407 065 15337.70 59.79 53536.92 88888.00 2015-03-06 16:14:04.907 065 15337.72 59.87 53536.86 88888.00 2015-03-06 16:14:05.407 065 15337.61 59.92 53536.86 88888.00 2015-03-06 16:14:05.907 065 15337.73 60.00 53536.81 88888.00 2015-03-06 16:14:06.407 065 15337.68 60.01 53536.82 88888.00 2015-03-06 16:14:06.907 065 15337.75 59.96 53536.78 88888.00 2015-03-06 16:14:07.407 065 15337.72 60.09 53536.76 88888.00 2015-03-06 16:14:07.907 065 15337.83 60.16 53536.92 88888.00 2015-03-06 16:14:08.407 065 15337.86 60.14 53536.88 88888.00 2015-03-06 16:14:08.907 065 15337.81 60.30 53536.87 88888.00 2015-03-06 16:14:09.407 065 15337.96 60.36 53536.87 88888.00 2015-03-06 16:14:09.907 065 15337.88 60.31 53536.85 88888.00 2015-03-06 16:14:10.407 065 15337.96 60.23 53536.81 88888.00 2015-03-06 16:14:10.907 065 15337.86 60.23 53536.88 88888.00 2015-03-06 16:14:11.407 065 15338.01 60.22 53536.88 88888.00 2015-03-06 16:14:11.907 065 15337.96 60.27 53536.85 88888.00 2015-03-06 16:14:12.407 065 15338.03 60.28 53536.95 88888.00 2015-03-06 16:14:12.907 065 15337.99 60.26 53536.93 88888.00 2015-03-06 16:14:13.407 065 15338.08 60.31 53536.97 88888.00 2015-03-06 16:14:13.907 065 15338.11 60.30 53536.95 88888.00 2015-03-06 16:14:14.407 065 15338.15 60.23 53536.89 88888.00 2015-03-06 16:14:14.907 065 15338.23 60.21 53536.85 88888.00 2015-03-06 16:14:15.407 065 15338.23 60.14 53536.97 88888.00 2015-03-06 16:14:15.907 065 15338.21 60.09 53536.88 88888.00 2015-03-06 16:14:16.407 065 15338.19 60.14 53536.87 88888.00 2015-03-06 16:14:16.907 065 15338.27 60.06 53536.86 88888.00 2015-03-06 16:14:17.407 065 15338.28 60.00 53536.89 88888.00 2015-03-06 16:14:17.907 065 15338.30 60.02 53536.86 88888.00 2015-03-06 16:14:18.407 065 15338.30 59.92 53536.89 88888.00 2015-03-06 16:14:18.907 065 15338.34 59.88 53536.76 88888.00 2015-03-06 16:14:19.407 065 15338.38 59.80 53536.84 88888.00 2015-03-06 16:14:19.907 065 15338.37 59.70 53536.84 88888.00 2015-03-06 16:14:20.407 065 15338.47 59.74 53536.81 88888.00 2015-03-06 16:14:20.907 065 15338.45 59.71 53536.82 88888.00 2015-03-06 16:14:21.407 065 15338.44 59.61 53536.78 88888.00 2015-03-06 16:14:21.907 065 15338.43 59.62 53536.79 88888.00 2015-03-06 16:14:22.407 065 15338.55 59.57 53536.78 88888.00 2015-03-06 16:14:22.907 065 15338.54 59.54 53536.77 88888.00 2015-03-06 16:14:23.407 065 15338.66 59.44 53536.80 88888.00 2015-03-06 16:14:23.907 065 15338.68 59.45 53536.82 88888.00 2015-03-06 16:14:24.407 065 15338.71 59.42 53536.85 88888.00 2015-03-06 16:14:24.907 065 15338.74 59.37 53536.87 88888.00 2015-03-06 16:14:25.407 065 15338.73 59.36 53536.85 88888.00 2015-03-06 16:14:25.907 065 15338.79 59.27 53536.74 88888.00 2015-03-06 16:14:26.407 065 15338.78 59.32 53536.74 88888.00 2015-03-06 16:14:26.907 065 15338.88 59.22 53536.84 88888.00 2015-03-06 16:14:27.407 065 15339.00 59.25 53536.91 88888.00 2015-03-06 16:14:27.907 065 15339.01 59.26 53536.88 88888.00 2015-03-06 16:14:28.407 065 15339.09 59.27 53536.88 88888.00 2015-03-06 16:14:28.907 065 15339.15 59.25 53536.93 88888.00 2015-03-06 16:14:29.407 065 15339.20 59.24 53536.90 88888.00 2015-03-06 16:14:29.907 065 15339.23 59.23 53536.95 88888.00 2015-03-06 16:14:30.407 065 15339.24 59.24 53536.90 88888.00 2015-03-06 16:14:30.907 065 15339.26 59.24 53536.87 88888.00 2015-03-06 16:14:31.407 065 15339.27 59.21 53536.91 88888.00 2015-03-06 16:14:31.907 065 15339.28 59.26 53536.92 88888.00 2015-03-06 16:14:32.407 065 15339.35 59.22 53536.90 88888.00 2015-03-06 16:14:32.907 065 15339.32 59.27 53536.94 88888.00 2015-03-06 16:14:33.407 065 15339.34 59.21 53536.88 88888.00 2015-03-06 16:14:33.907 065 15339.43 59.22 53536.89 88888.00 2015-03-06 16:14:34.407 065 15339.44 59.17 53536.87 88888.00 2015-03-06 16:14:34.907 065 15339.42 59.18 53536.91 88888.00 2015-03-06 16:14:35.407 065 15339.44 59.15 53536.98 88888.00 2015-03-06 16:14:35.907 065 15339.44 59.18 53537.02 88888.00 2015-03-06 16:14:36.407 065 15339.46 59.14 53537.07 88888.00 2015-03-06 16:14:36.907 065 15339.49 59.17 53537.08 88888.00 2015-03-06 16:14:37.407 065 15339.49 59.11 53537.08 88888.00 2015-03-06 16:14:37.907 065 15339.56 59.13 53537.15 88888.00 2015-03-06 16:14:38.407 065 15339.55 59.06 53537.13 88888.00 2015-03-06 16:14:38.907 065 15339.55 59.07 53537.18 88888.00 2015-03-06 16:14:39.407 065 15339.61 59.02 53537.24 88888.00 2015-03-06 16:14:39.907 065 15339.55 59.00 53537.27 88888.00 2015-03-06 16:14:40.407 065 15339.60 58.96 53537.22 88888.00 2015-03-06 16:14:40.907 065 15339.65 58.91 53537.26 88888.00 2015-03-06 16:14:41.407 065 15339.61 58.88 53537.31 88888.00 2015-03-06 16:14:41.907 065 15339.63 58.82 53537.31 88888.00 2015-03-06 16:14:42.407 065 15339.71 58.80 53537.29 88888.00 2015-03-06 16:14:42.907 065 15339.71 58.74 53537.24 88888.00 2015-03-06 16:14:43.407 065 15339.70 58.69 53537.30 88888.00 2015-03-06 16:14:43.907 065 15339.70 58.69 53537.32 88888.00 2015-03-06 16:14:44.407 065 15339.74 58.64 53537.38 88888.00 2015-03-06 16:14:44.907 065 15339.77 58.59 53537.45 88888.00 2015-03-06 16:14:45.407 065 15339.71 58.55 53537.48 88888.00 2015-03-06 16:14:45.907 065 15339.77 58.52 53537.47 88888.00 2015-03-06 16:14:46.407 065 15339.80 58.50 53537.49 88888.00 2015-03-06 16:14:46.907 065 15339.81 58.50 53537.46 88888.00 2015-03-06 16:14:47.407 065 15339.86 58.45 53537.48 88888.00 2015-03-06 16:14:47.907 065 15339.82 58.39 53537.50 88888.00 2015-03-06 16:14:48.407 065 15339.86 58.37 53537.53 88888.00 2015-03-06 16:14:48.907 065 15339.94 58.33 53537.56 88888.00 2015-03-06 16:14:49.407 065 15339.88 58.29 53537.47 88888.00 2015-03-06 16:14:49.907 065 15339.87 58.26 53537.44 88888.00 2015-03-06 16:14:50.407 065 15339.86 58.20 53537.47 88888.00 2015-03-06 16:14:50.907 065 15339.82 58.18 53537.37 88888.00 2015-03-06 16:14:51.407 065 15339.92 58.11 53537.35 88888.00 2015-03-06 16:14:51.907 065 15339.94 58.06 53537.38 88888.00 2015-03-06 16:14:52.407 065 15339.95 58.06 53537.32 88888.00 2015-03-06 16:14:52.907 065 15339.97 57.98 53537.34 88888.00 2015-03-06 16:14:53.407 065 15339.91 57.97 53537.34 88888.00 2015-03-06 16:14:53.907 065 15339.90 57.94 53537.36 88888.00 2015-03-06 16:14:54.407 065 15339.91 57.90 53537.31 88888.00 2015-03-06 16:14:54.907 065 15339.88 57.88 53537.33 88888.00 2015-03-06 16:14:55.407 065 15339.89 57.79 53537.26 88888.00 2015-03-06 16:14:55.907 065 15339.96 57.78 53537.26 88888.00 2015-03-06 16:14:56.407 065 15339.94 57.77 53537.32 88888.00 2015-03-06 16:14:56.907 065 15339.90 57.74 53537.26 88888.00 2015-03-06 16:14:57.407 065 15339.90 57.74 53537.30 88888.00 2015-03-06 16:14:57.907 065 15339.89 57.70 53537.33 88888.00 2015-03-06 16:14:58.407 065 15339.88 57.63 53537.28 88888.00 2015-03-06 16:14:58.907 065 15339.90 57.60 53537.21 88888.00 2015-03-06 16:14:59.407 065 15339.87 57.60 53537.22 88888.00 2015-03-06 16:14:59.907 065 15339.82 57.60 53537.27 88888.00 2015-03-06 16:15:00.407 065 15339.86 57.55 53537.27 88888.00 2015-03-06 16:15:00.907 065 15339.80 57.59 53537.30 88888.00 2015-03-06 16:15:01.407 065 15339.79 57.60 53537.33 88888.00 2015-03-06 16:15:01.907 065 15339.80 57.60 53537.33 88888.00 2015-03-06 16:15:02.407 065 15339.83 57.58 53537.38 88888.00 2015-03-06 16:15:02.907 065 15339.82 57.54 53537.40 88888.00 2015-03-06 16:15:03.407 065 15339.81 57.54 53537.46 88888.00 2015-03-06 16:15:03.907 065 15339.81 57.53 53537.50 88888.00 2015-03-06 16:15:04.407 065 15339.89 57.52 53537.55 88888.00 2015-03-06 16:15:04.907 065 15339.94 57.54 53537.62 88888.00 2015-03-06 16:15:05.408 065 15339.94 57.53 53537.59 88888.00 2015-03-06 16:15:05.908 065 15339.98 57.53 53537.61 88888.00 2015-03-06 16:15:06.408 065 15339.99 57.57 53537.56 88888.00 2015-03-06 16:15:06.908 065 15340.05 57.55 53537.52 88888.00 2015-03-06 16:15:07.408 065 15340.13 57.53 53537.56 88888.00 2015-03-06 16:15:07.908 065 15340.16 57.46 53537.56 88888.00 2015-03-06 16:15:08.408 065 15340.16 57.43 53537.63 88888.00 2015-03-06 16:15:08.908 065 15340.22 57.41 53537.69 88888.00 2015-03-06 16:15:09.408 065 15340.22 57.38 53537.74 88888.00 2015-03-06 16:15:09.908 065 15340.29 57.34 53537.72 88888.00 2015-03-06 16:15:10.408 065 15340.34 57.33 53537.81 88888.00 2015-03-06 16:15:10.908 065 15340.32 57.25 53537.82 88888.00 2015-03-06 16:15:11.408 065 15340.38 57.24 53537.78 88888.00 2015-03-06 16:15:11.908 065 15340.42 57.25 53537.81 88888.00 2015-03-06 16:15:12.408 065 15340.46 57.20 53537.85 88888.00 2015-03-06 16:15:12.908 065 15340.49 57.18 53537.78 88888.00 2015-03-06 16:15:13.408 065 15340.46 57.14 53537.79 88888.00 2015-03-06 16:15:13.908 065 15340.47 57.08 53537.80 88888.00 2015-03-06 16:15:14.408 065 15340.58 57.01 53537.73 88888.00 2015-03-06 16:15:14.908 065 15340.65 56.98 53537.72 88888.00 2015-03-06 16:15:15.408 065 15340.64 56.86 53537.78 88888.00 2015-03-06 16:15:15.908 065 15340.78 56.83 53537.77 88888.00 2015-03-06 16:15:16.408 065 15340.82 56.81 53537.76 88888.00 2015-03-06 16:15:16.908 065 15340.79 56.77 53537.78 88888.00 2015-03-06 16:15:17.408 065 15340.81 56.74 53537.82 88888.00 2015-03-06 16:15:17.908 065 15340.89 56.66 53537.81 88888.00 2015-03-06 16:15:18.408 065 15340.97 56.58 53537.79 88888.00 2015-03-06 16:15:18.908 065 15340.98 56.55 53537.78 88888.00 2015-03-06 16:15:19.408 065 15340.95 56.49 53537.76 88888.00 2015-03-06 16:15:19.908 065 15341.00 56.48 53537.73 88888.00 2015-03-06 16:15:20.408 065 15341.00 56.43 53537.69 88888.00 2015-03-06 16:15:20.908 065 15341.07 56.39 53537.63 88888.00 2015-03-06 16:15:21.408 065 15341.09 56.30 53537.66 88888.00 2015-03-06 16:15:21.908 065 15341.08 56.22 53537.60 88888.00 2015-03-06 16:15:22.408 065 15341.10 56.14 53537.60 88888.00 2015-03-06 16:15:22.908 065 15341.13 56.06 53537.56 88888.00 2015-03-06 16:15:23.408 065 15341.14 56.04 53537.56 88888.00 2015-03-06 16:15:23.908 065 15341.23 56.02 53537.50 88888.00 2015-03-06 16:15:24.408 065 15341.27 55.98 53537.49 88888.00 2015-03-06 16:15:24.908 065 15341.27 55.94 53537.51 88888.00 2015-03-06 16:15:25.408 065 15341.28 55.89 53537.51 88888.00 2015-03-06 16:15:25.908 065 15341.28 55.81 53537.44 88888.00 2015-03-06 16:15:26.408 065 15341.30 55.81 53537.39 88888.00 2015-03-06 16:15:26.908 065 15341.33 55.78 53537.40 88888.00 2015-03-06 16:15:27.408 065 15341.32 55.74 53537.42 88888.00 2015-03-06 16:15:27.908 065 15341.33 55.70 53537.37 88888.00 2015-03-06 16:15:28.408 065 15341.36 55.69 53537.35 88888.00 2015-03-06 16:15:28.908 065 15341.39 55.63 53537.40 88888.00 2015-03-06 16:15:29.408 065 15341.36 55.61 53537.41 88888.00 2015-03-06 16:15:29.908 065 15341.42 55.58 53537.39 88888.00 2015-03-06 16:15:30.408 065 15341.41 55.48 53537.36 88888.00 2015-03-06 16:15:30.908 065 15341.39 55.38 53537.36 88888.00 2015-03-06 16:15:31.408 065 15341.36 55.35 53537.32 88888.00 2015-03-06 16:15:31.908 065 15341.35 55.33 53537.24 88888.00 2015-03-06 16:15:32.408 065 15341.33 55.32 53537.22 88888.00 2015-03-06 16:15:32.908 065 15341.28 55.27 53537.30 88888.00 2015-03-06 16:15:33.408 065 15341.32 55.24 53537.40 88888.00 2015-03-06 16:15:33.908 065 15341.32 55.22 53537.50 88888.00 2015-03-06 16:15:34.408 065 15341.30 55.25 53537.49 88888.00 2015-03-06 16:15:34.908 065 15341.26 55.19 53537.53 88888.00 2015-03-06 16:15:35.408 065 15341.24 55.15 53537.56 88888.00 2015-03-06 16:15:35.908 065 15341.19 55.16 53537.51 88888.00 2015-03-06 16:15:36.408 065 15341.18 55.13 53537.49 88888.00 2015-03-06 16:15:36.908 065 15341.12 55.07 53537.50 88888.00 2015-03-06 16:15:37.408 065 15341.07 55.06 53537.45 88888.00 2015-03-06 16:15:37.908 065 15341.05 55.09 53537.52 88888.00 2015-03-06 16:15:38.408 065 15341.06 55.10 53537.56 88888.00 2015-03-06 16:15:38.908 065 15341.05 55.08 53537.57 88888.00 2015-03-06 16:15:39.408 065 15341.05 55.07 53537.61 88888.00 2015-03-06 16:15:39.908 065 15340.98 55.11 53537.67 88888.00 2015-03-06 16:15:40.408 065 15341.01 55.13 53537.72 88888.00 2015-03-06 16:15:40.908 065 15341.06 55.10 53537.73 88888.00 2015-03-06 16:15:41.408 065 15341.00 55.07 53537.72 88888.00 2015-03-06 16:15:41.908 065 15340.97 55.03 53537.71 88888.00 2015-03-06 16:15:42.408 065 15340.98 55.07 53537.71 88888.00 2015-03-06 16:15:42.908 065 15341.00 55.06 53537.71 88888.00 2015-03-06 16:15:43.408 065 15340.96 55.06 53537.73 88888.00 2015-03-06 16:15:43.908 065 15340.92 55.03 53537.77 88888.00 2015-03-06 16:15:44.408 065 15340.91 54.99 53537.76 88888.00 2015-03-06 16:15:44.908 065 15340.95 54.98 53537.77 88888.00 2015-03-06 16:15:45.408 065 15341.00 54.98 53537.80 88888.00 2015-03-06 16:15:45.908 065 15341.03 54.98 53537.80 88888.00 2015-03-06 16:15:46.408 065 15341.03 54.92 53537.75 88888.00 2015-03-06 16:15:46.908 065 15341.00 54.92 53537.72 88888.00 2015-03-06 16:15:47.408 065 15341.03 54.90 53537.75 88888.00 2015-03-06 16:15:47.908 065 15341.00 54.85 53537.83 88888.00 2015-03-06 16:15:48.408 065 15341.06 54.83 53537.82 88888.00 2015-03-06 16:15:48.908 065 15341.08 54.77 53537.81 88888.00 2015-03-06 16:15:49.408 065 15341.06 54.70 53537.86 88888.00 2015-03-06 16:15:49.908 065 15341.06 54.68 53537.89 88888.00 2015-03-06 16:15:50.408 065 15341.06 54.61 53537.78 88888.00 2015-03-06 16:15:50.908 065 15341.08 54.57 53537.78 88888.00 2015-03-06 16:15:51.408 065 15341.09 54.57 53537.78 88888.00 2015-03-06 16:15:51.908 065 15341.09 54.51 53537.85 88888.00 2015-03-06 16:15:52.408 065 15341.12 54.48 53537.89 88888.00 2015-03-06 16:15:52.908 065 15341.06 54.47 53537.88 88888.00 2015-03-06 16:15:53.408 065 15341.09 54.38 53537.83 88888.00 2015-03-06 16:15:53.908 065 15341.06 54.37 53537.79 88888.00 2015-03-06 16:15:54.408 065 15340.95 54.34 53537.81 88888.00 2015-03-06 16:15:54.908 065 15340.91 54.29 53537.82 88888.00 2015-03-06 16:15:55.408 065 15340.89 54.22 53537.87 88888.00 2015-03-06 16:15:55.908 065 15340.83 54.23 53537.94 88888.00 2015-03-06 16:15:56.408 065 15340.86 54.21 53537.95 88888.00 2015-03-06 16:15:56.908 065 15340.83 54.20 53538.03 88888.00 2015-03-06 16:15:57.408 065 15340.77 54.20 53537.94 88888.00 2015-03-06 16:15:57.908 065 15340.81 54.20 53537.81 88888.00 2015-03-06 16:15:58.408 065 15340.79 54.09 53537.74 88888.00 2015-03-06 16:15:58.908 065 15340.68 54.04 53537.78 88888.00 2015-03-06 16:15:59.408 065 15340.60 54.06 53537.80 88888.00 2015-03-06 16:15:59.908 065 15340.59 54.04 53537.86 88888.00 2015-03-06 16:16:00.408 065 15340.58 54.00 53537.76 88888.00 2015-03-06 16:16:00.908 065 15340.47 54.03 53537.68 88888.00 2015-03-06 16:16:01.408 065 15340.50 54.03 53537.74 88888.00 2015-03-06 16:16:01.908 065 15340.45 54.03 53537.77 88888.00 2015-03-06 16:16:02.408 065 15340.45 54.05 53537.75 88888.00 2015-03-06 16:16:02.908 065 15340.44 54.03 53537.74 88888.00 2015-03-06 16:16:03.408 065 15340.41 54.05 53537.81 88888.00 2015-03-06 16:16:03.908 065 15340.32 54.04 53537.86 88888.00 2015-03-06 16:16:04.408 065 15340.34 54.04 53537.87 88888.00 2015-03-06 16:16:04.908 065 15340.26 54.05 53537.89 88888.00 2015-03-06 16:16:05.408 065 15340.27 54.08 53537.89 88888.00 2015-03-06 16:16:05.908 065 15340.25 54.14 53537.97 88888.00 2015-03-06 16:16:06.408 065 15340.16 54.17 53537.95 88888.00 2015-03-06 16:16:06.908 065 15340.20 54.18 53537.95 88888.00 2015-03-06 16:16:07.408 065 15340.18 54.21 53538.00 88888.00 2015-03-06 16:16:07.908 065 15340.20 54.24 53537.98 88888.00 2015-03-06 16:16:08.408 065 15340.19 54.31 53538.05 88888.00 2015-03-06 16:16:08.908 065 15340.15 54.42 53538.10 88888.00 2015-03-06 16:16:09.408 065 15340.25 54.57 53538.10 88888.00 2015-03-06 16:16:09.908 065 15340.22 54.66 53538.17 88888.00 2015-03-06 16:16:10.408 065 15340.22 54.73 53538.20 88888.00 2015-03-06 16:16:10.908 065 15340.20 54.76 53538.30 88888.00 2015-03-06 16:16:11.408 065 15340.18 54.79 53538.31 88888.00 2015-03-06 16:16:11.908 065 15340.29 54.82 53538.34 88888.00 2015-03-06 16:16:12.408 065 15340.24 54.85 53538.41 88888.00 2015-03-06 16:16:12.908 065 15340.25 54.89 53538.41 88888.00 2015-03-06 16:16:13.408 065 15340.16 54.94 53538.42 88888.00 2015-03-06 16:16:13.908 065 15340.23 54.96 53538.47 88888.00 2015-03-06 16:16:14.408 065 15340.15 54.95 53538.54 88888.00 2015-03-06 16:16:14.908 065 15340.23 54.89 53538.51 88888.00 2015-03-06 16:16:15.408 065 15340.18 54.94 53538.57 88888.00 2015-03-06 16:16:15.908 065 15340.25 54.96 53538.58 88888.00 2015-03-06 16:16:16.408 065 15340.26 54.99 53538.62 88888.00 2015-03-06 16:16:16.908 065 15340.25 54.98 53538.65 88888.00 2015-03-06 16:16:17.408 065 15340.18 54.93 53538.72 88888.00 2015-03-06 16:16:17.908 065 15340.23 54.95 53538.70 88888.00 2015-03-06 16:16:18.408 065 15340.19 55.00 53538.74 88888.00 2015-03-06 16:16:18.908 065 15340.16 55.06 53538.68 88888.00 2015-03-06 16:16:19.408 065 15340.06 55.03 53538.70 88888.00 2015-03-06 16:16:19.908 065 15340.03 55.02 53538.60 88888.00 2015-03-06 16:16:20.408 065 15339.86 55.00 53538.67 88888.00 2015-03-06 16:16:20.908 065 15339.87 54.93 53538.53 88888.00 2015-03-06 16:16:21.408 065 15339.62 54.82 53538.42 88888.00 2015-03-06 16:16:21.908 065 15339.65 54.57 53538.34 88888.00 2015-03-06 16:16:22.408 065 15339.64 54.37 53538.40 88888.00 2015-03-06 16:16:22.908 065 15339.80 54.20 53538.49 88888.00 2015-03-06 16:16:23.408 065 15339.68 53.99 53538.52 88888.00 2015-03-06 16:16:23.908 065 15339.77 53.82 53538.72 88888.00 2015-03-06 16:16:24.408 065 15339.82 53.79 53538.84 88888.00 2015-03-06 16:16:24.908 065 15339.91 53.75 53539.13 88888.00 2015-03-06 16:16:25.408 065 15340.08 53.77 53539.31 88888.00 2015-03-06 16:16:25.908 065 15339.99 53.74 53539.41 88888.00 2015-03-06 16:16:26.408 065 15340.15 53.75 53539.46 88888.00 2015-03-06 16:16:26.908 065 15340.20 53.77 53539.46 88888.00 2015-03-06 16:16:27.408 065 15340.10 53.79 53539.59 88888.00 2015-03-06 16:16:27.908 065 15340.22 53.82 53539.64 88888.00 2015-03-06 16:16:28.408 065 15340.14 53.82 53539.59 88888.00 2015-03-06 16:16:28.908 065 15340.16 53.85 53539.62 88888.00 2015-03-06 16:16:29.408 065 15340.22 53.83 53539.58 88888.00 2015-03-06 16:16:29.908 065 15340.14 53.80 53539.61 88888.00 2015-03-06 16:16:30.408 065 15340.16 53.78 53539.68 88888.00 2015-03-06 16:16:30.908 065 15340.22 53.75 53539.58 88888.00 2015-03-06 16:16:31.408 065 15340.13 53.79 53539.63 88888.00 2015-03-06 16:16:31.908 065 15340.23 53.74 53539.66 88888.00 2015-03-06 16:16:32.408 065 15340.25 53.69 53539.59 88888.00 2015-03-06 16:16:32.908 065 15340.18 53.69 53539.75 88888.00 2015-03-06 16:16:33.408 065 15340.28 53.63 53539.71 88888.00 2015-03-06 16:16:33.908 065 15340.14 53.66 53539.61 88888.00 2015-03-06 16:16:34.408 065 15340.08 53.75 53539.63 88888.00 2015-03-06 16:16:34.908 065 15340.16 53.75 53539.61 88888.00 2015-03-06 16:16:35.408 065 15340.05 53.78 53539.60 88888.00 2015-03-06 16:16:35.908 065 15340.07 53.80 53539.69 88888.00 2015-03-06 16:16:36.408 065 15340.17 53.81 53539.71 88888.00 2015-03-06 16:16:36.908 065 15340.03 53.85 53539.74 88888.00 2015-03-06 16:16:37.408 065 15340.05 53.83 53539.90 88888.00 2015-03-06 16:16:37.908 065 15340.18 53.77 53539.84 88888.00 2015-03-06 16:16:38.408 065 15340.06 53.82 53539.82 88888.00 2015-03-06 16:16:38.908 065 15340.08 53.89 53539.94 88888.00 2015-03-06 16:16:39.408 065 15340.18 53.88 53539.94 88888.00 2015-03-06 16:16:39.908 065 15340.10 53.90 53539.92 88888.00 2015-03-06 16:16:40.408 065 15340.03 53.92 53539.99 88888.00 2015-03-06 16:16:40.908 065 15340.18 53.94 53540.01 88888.00 2015-03-06 16:16:41.408 065 15340.17 53.92 53539.94 88888.00 2015-03-06 16:16:41.908 065 15339.98 53.97 53539.97 88888.00 2015-03-06 16:16:42.408 065 15340.07 53.97 53539.97 88888.00 2015-03-06 16:16:42.908 065 15340.14 53.97 53539.89 88888.00 2015-03-06 16:16:43.408 065 15340.01 53.98 53539.99 88888.00 2015-03-06 16:16:43.908 065 15339.97 53.96 53540.17 88888.00 2015-03-06 16:16:44.408 065 15340.11 53.96 53540.18 88888.00 2015-03-06 16:16:44.908 065 15340.07 53.97 53540.07 88888.00 2015-03-06 16:16:45.408 065 15339.89 54.00 53540.15 88888.00 2015-03-06 16:16:45.908 065 15339.94 53.97 53540.30 88888.00 2015-03-06 16:16:46.408 065 15340.05 53.94 53540.27 88888.00 2015-03-06 16:16:46.908 065 15339.97 53.94 53540.15 88888.00 2015-03-06 16:16:47.408 065 15339.82 53.97 53540.18 88888.00 2015-03-06 16:16:47.908 065 15339.88 53.99 53540.38 88888.00 2015-03-06 16:16:48.408 065 15339.97 53.98 53540.49 88888.00 2015-03-06 16:16:48.908 065 15340.00 53.97 53540.38 88888.00 2015-03-06 16:16:49.408 065 15339.87 53.97 53540.33 88888.00 2015-03-06 16:16:49.908 065 15339.82 53.98 53540.42 88888.00 2015-03-06 16:16:50.408 065 15339.83 54.03 53540.51 88888.00 2015-03-06 16:16:50.908 065 15339.89 54.03 53540.50 88888.00 2015-03-06 16:16:51.408 065 15339.89 54.06 53540.39 88888.00 2015-03-06 16:16:51.908 065 15339.72 54.06 53540.39 88888.00 2015-03-06 16:16:52.408 065 15339.62 54.09 53540.50 88888.00 2015-03-06 16:16:52.908 065 15339.62 54.13 53540.58 88888.00 2015-03-06 16:16:53.408 065 15339.65 54.14 53540.61 88888.00 2015-03-06 16:16:53.908 065 15339.76 54.14 53540.58 88888.00 2015-03-06 16:16:54.408 065 15339.74 54.13 53540.49 88888.00 2015-03-06 16:16:54.908 065 15339.59 54.12 53540.55 88888.00 2015-03-06 16:16:55.408 065 15339.46 54.14 53540.63 88888.00 2015-03-06 16:16:55.908 065 15339.38 54.14 53540.69 88888.00 2015-03-06 16:16:56.408 065 15339.35 54.17 53540.80 88888.00 2015-03-06 16:16:56.908 065 15339.35 54.15 53540.89 88888.00 2015-03-06 16:16:57.408 065 15339.42 54.13 53540.83 88888.00 2015-03-06 16:16:57.908 065 15339.50 54.11 53540.92 88888.00 2015-03-06 16:16:58.408 065 15339.53 54.17 53540.93 88888.00 2015-03-06 16:16:58.908 065 15339.47 54.24 53540.88 88888.00 2015-03-06 16:16:59.408 065 15339.42 54.30 53540.82 88888.00 2015-03-06 16:16:59.908 065 15339.31 54.31 53540.83 88888.00 2015-03-06 16:17:00.408 065 15339.23 54.32 53540.84 88888.00 2015-03-06 16:17:00.908 065 15339.15 54.27 53540.85 88888.00 2015-03-06 16:17:01.408 065 15339.07 54.26 53540.91 88888.00 2015-03-06 16:17:01.908 065 15339.02 54.26 53541.00 88888.00 2015-03-06 16:17:02.408 065 15338.96 54.26 53541.03 88888.00 2015-03-06 16:17:02.908 065 15338.86 54.27 53541.07 88888.00 2015-03-06 16:17:03.408 065 15338.83 54.20 53541.11 88888.00 2015-03-06 16:17:03.908 065 15338.84 54.22 53541.05 88888.00 2015-03-06 16:17:04.408 065 15338.82 54.24 53541.05 88888.00 2015-03-06 16:17:04.908 065 15338.79 54.24 53541.09 88888.00 2015-03-06 16:17:05.408 065 15338.75 54.23 53541.16 88888.00 2015-03-06 16:17:05.908 065 15338.73 54.21 53541.16 88888.00 2015-03-06 16:17:06.408 065 15338.73 54.22 53541.16 88888.00 2015-03-06 16:17:06.908 065 15338.70 54.22 53541.24 88888.00 2015-03-06 16:17:07.408 065 15338.59 54.20 53541.36 88888.00 2015-03-06 16:17:07.908 065 15338.42 54.21 53541.37 88888.00 2015-03-06 16:17:08.408 065 15338.26 54.21 53541.36 88888.00 2015-03-06 16:17:08.908 065 15338.16 54.21 53541.31 88888.00 2015-03-06 16:17:09.408 065 15338.18 54.22 53541.24 88888.00 2015-03-06 16:17:09.908 065 15338.26 54.20 53541.34 88888.00 2015-03-06 16:17:10.408 065 15338.30 54.16 53541.43 88888.00 2015-03-06 16:17:10.908 065 15338.18 54.21 53541.44 88888.00 2015-03-06 16:17:11.408 065 15338.05 54.24 53541.42 88888.00 2015-03-06 16:17:11.908 065 15337.93 54.22 53541.41 88888.00 2015-03-06 16:17:12.408 065 15338.03 54.16 53541.32 88888.00 2015-03-06 16:17:12.908 065 15338.12 54.15 53541.24 88888.00 2015-03-06 16:17:13.408 065 15338.16 54.16 53541.42 88888.00 2015-03-06 16:17:13.908 065 15337.97 54.22 53541.56 88888.00 2015-03-06 16:17:14.408 065 15337.86 54.22 53541.52 88888.00 2015-03-06 16:17:14.908 065 15337.94 54.24 53541.39 88888.00 2015-03-06 16:17:15.408 065 15338.05 54.23 53541.31 88888.00 2015-03-06 16:17:15.908 065 15338.08 54.24 53541.36 88888.00 2015-03-06 16:17:16.408 065 15338.00 54.27 53541.45 88888.00 2015-03-06 16:17:16.908 065 15337.90 54.29 53541.48 88888.00 2015-03-06 16:17:17.408 065 15337.97 54.25 53541.45 88888.00 2015-03-06 16:17:17.908 065 15338.08 54.22 53541.43 88888.00 2015-03-06 16:17:18.408 065 15338.14 54.20 53541.60 88888.00 2015-03-06 16:17:18.908 065 15338.00 54.25 53541.64 88888.00 2015-03-06 16:17:19.408 065 15337.93 54.27 53541.57 88888.00 2015-03-06 16:17:19.908 065 15338.06 54.29 53541.37 88888.00 2015-03-06 16:17:20.408 065 15338.20 54.22 53541.43 88888.00 2015-03-06 16:17:20.908 065 15338.32 54.17 53541.57 88888.00 2015-03-06 16:17:21.408 065 15338.25 54.18 53541.65 88888.00 2015-03-06 16:17:21.908 065 15338.12 54.23 53541.57 88888.00 2015-03-06 16:17:22.408 065 15338.10 54.25 53541.44 88888.00 2015-03-06 16:17:22.908 065 15338.20 54.25 53541.35 88888.00 2015-03-06 16:17:23.408 065 15338.37 54.23 53541.35 88888.00 2015-03-06 16:17:23.908 065 15338.47 54.26 53541.42 88888.00 2015-03-06 16:17:24.408 065 15338.34 54.32 53541.48 88888.00 2015-03-06 16:17:24.908 065 15338.18 54.34 53541.44 88888.00 2015-03-06 16:17:25.408 065 15338.11 54.35 53541.42 88888.00 2015-03-06 16:17:25.908 065 15338.18 54.31 53541.37 88888.00 2015-03-06 16:17:26.408 065 15338.32 54.32 53541.37 88888.00 2015-03-06 16:17:26.908 065 15338.44 54.30 53541.39 88888.00 2015-03-06 16:17:27.408 065 15338.39 54.25 53541.46 88888.00 2015-03-06 16:17:27.908 065 15338.25 54.26 53541.44 88888.00 2015-03-06 16:17:28.408 065 15338.10 54.29 53541.41 88888.00 2015-03-06 16:17:28.908 065 15338.08 54.30 53541.35 88888.00 2015-03-06 16:17:29.408 065 15338.21 54.35 53541.31 88888.00 2015-03-06 16:17:29.908 065 15338.33 54.41 53541.31 88888.00 2015-03-06 16:17:30.408 065 15338.41 54.41 53541.41 88888.00 2015-03-06 16:17:30.908 065 15338.28 54.42 53541.52 88888.00 2015-03-06 16:17:31.408 065 15338.07 54.44 53541.48 88888.00 2015-03-06 16:17:31.908 065 15338.02 54.49 53541.41 88888.00 2015-03-06 16:17:32.408 065 15338.12 54.49 53541.32 88888.00 2015-03-06 16:17:32.908 065 15338.23 54.48 53541.26 88888.00 2015-03-06 16:17:33.408 065 15338.24 54.46 53541.29 88888.00 2015-03-06 16:17:33.908 065 15338.10 54.48 53541.33 88888.00 2015-03-06 16:17:34.408 065 15337.87 54.52 53541.37 88888.00 2015-03-06 16:17:34.908 065 15337.80 54.52 53541.30 88888.00 2015-03-06 16:17:35.408 065 15337.90 54.48 53541.29 88888.00 2015-03-06 16:17:35.908 065 15337.94 54.47 53541.33 88888.00 2015-03-06 16:17:36.408 065 15337.88 54.49 53541.40 88888.00 2015-03-06 16:17:36.908 065 15337.60 54.51 53541.37 88888.00 2015-03-06 16:17:37.408 065 15337.52 54.52 53541.30 88888.00 2015-03-06 16:17:37.908 065 15337.62 54.52 53541.28 88888.00 2015-03-06 16:17:38.408 065 15337.60 54.52 53541.29 88888.00 2015-03-06 16:17:38.908 065 15337.37 54.53 53541.32 88888.00 2015-03-06 16:17:39.408 065 15337.25 54.52 53541.25 88888.00 2015-03-06 16:17:39.908 065 15337.37 54.49 53541.21 88888.00 2015-03-06 16:17:40.408 065 15337.27 54.49 53541.23 88888.00 2015-03-06 16:17:40.908 065 15337.06 54.50 53541.31 88888.00 2015-03-06 16:17:41.408 065 15337.11 54.47 53541.24 88888.00 2015-03-06 16:17:41.908 065 15337.18 54.47 53541.29 88888.00 2015-03-06 16:17:42.408 065 15336.94 54.52 53541.39 88888.00 2015-03-06 16:17:42.908 065 15336.88 54.56 53541.37 88888.00 2015-03-06 16:17:43.408 065 15336.93 54.55 53541.37 88888.00 2015-03-06 16:17:43.908 065 15336.79 54.52 53541.44 88888.00 2015-03-06 16:17:44.408 065 15336.70 54.51 53541.38 88888.00 2015-03-06 16:17:44.908 065 15336.67 54.47 53541.51 88888.00 2015-03-06 16:17:45.408 065 15336.53 54.48 53541.52 88888.00 2015-03-06 16:17:45.908 065 15336.62 54.48 53541.44 88888.00 2015-03-06 16:17:46.408 065 15336.47 54.49 53541.51 88888.00 2015-03-06 16:17:46.908 065 15336.43 54.52 53541.44 88888.00 2015-03-06 16:17:47.408 065 15336.47 54.56 53541.54 88888.00 2015-03-06 16:17:47.908 065 15336.37 54.59 53541.46 88888.00 2015-03-06 16:17:48.408 065 15336.47 54.60 53541.49 88888.00 2015-03-06 16:17:48.908 065 15336.34 54.63 53541.53 88888.00 2015-03-06 16:17:49.408 065 15336.35 54.68 53541.50 88888.00 2015-03-06 16:17:49.908 065 15336.30 54.69 53541.54 88888.00 2015-03-06 16:17:50.408 065 15336.20 54.66 53541.48 88888.00 2015-03-06 16:17:50.908 065 15336.27 54.65 53541.58 88888.00 2015-03-06 16:17:51.408 065 15336.18 54.68 53541.52 88888.00 2015-03-06 16:17:51.908 065 15336.22 54.69 53541.53 88888.00 2015-03-06 16:17:52.408 065 15336.16 54.73 53541.59 88888.00 2015-03-06 16:17:52.908 065 15336.28 54.69 53541.58 88888.00 2015-03-06 16:17:53.408 065 15336.13 54.69 53541.61 88888.00 2015-03-06 16:17:53.908 065 15336.18 54.66 53541.62 88888.00 2015-03-06 16:17:54.408 065 15336.07 54.73 53541.64 88888.00 2015-03-06 16:17:54.908 065 15336.11 54.77 53541.54 88888.00 2015-03-06 16:17:55.408 065 15336.08 54.77 53541.58 88888.00 2015-03-06 16:17:55.908 065 15336.15 54.84 53541.53 88888.00 2015-03-06 16:17:56.408 065 15336.13 54.83 53541.50 88888.00 2015-03-06 16:17:56.908 065 15336.11 54.79 53541.46 88888.00 2015-03-06 16:17:57.408 065 15336.16 54.79 53541.54 88888.00 2015-03-06 16:17:57.908 065 15336.12 54.81 53541.54 88888.00 2015-03-06 16:17:58.408 065 15336.21 54.86 53541.62 88888.00 2015-03-06 16:17:58.908 065 15336.15 54.90 53541.59 88888.00 2015-03-06 16:17:59.408 065 15336.24 54.89 53541.60 88888.00 2015-03-06 16:17:59.908 065 15336.19 54.90 53541.58 88888.00 2015-03-06 16:18:00.408 065 15336.30 54.87 53541.55 88888.00 2015-03-06 16:18:00.908 065 15336.22 54.91 53541.61 88888.00 2015-03-06 16:18:01.408 065 15336.31 54.89 53541.49 88888.00 2015-03-06 16:18:01.908 065 15336.33 54.90 53541.53 88888.00 2015-03-06 16:18:02.408 065 15336.35 54.90 53541.56 88888.00 2015-03-06 16:18:02.908 065 15336.36 54.87 53541.52 88888.00 2015-03-06 16:18:03.408 065 15336.31 54.85 53541.50 88888.00 2015-03-06 16:18:03.908 065 15336.42 54.89 53541.49 88888.00 2015-03-06 16:18:04.408 065 15336.38 54.87 53541.45 88888.00 2015-03-06 16:18:04.908 065 15336.49 54.79 53541.34 88888.00 2015-03-06 16:18:05.408 065 15336.52 54.78 53541.41 88888.00 2015-03-06 16:18:05.908 065 15336.45 54.77 53541.41 88888.00 2015-03-06 16:18:06.408 065 15336.61 54.77 53541.42 88888.00 2015-03-06 16:18:06.908 065 15336.49 54.75 53541.49 88888.00 2015-03-06 16:18:07.408 065 15336.54 54.74 53541.43 88888.00 2015-03-06 16:18:07.908 065 15336.58 54.77 53541.44 88888.00 2015-03-06 16:18:08.408 065 15336.48 54.72 53541.38 88888.00 2015-03-06 16:18:08.908 065 15336.63 54.65 53541.34 88888.00 2015-03-06 16:18:09.408 065 15336.54 54.65 53541.45 88888.00 2015-03-06 16:18:09.908 065 15336.61 54.64 53541.36 88888.00 2015-03-06 16:18:10.408 065 15336.67 54.61 53541.35 88888.00 2015-03-06 16:18:10.908 065 15336.53 54.60 53541.26 88888.00 2015-03-06 16:18:11.408 065 15336.52 54.56 53541.14 88888.00 2015-03-06 16:18:11.908 065 15336.48 54.56 53541.21 88888.00 2015-03-06 16:18:12.408 065 15336.38 54.57 53541.21 88888.00 2015-03-06 16:18:12.908 065 15336.49 54.55 53541.15 88888.00 2015-03-06 16:18:13.408 065 15336.39 54.53 53541.22 88888.00 2015-03-06 16:18:13.908 065 15336.30 54.52 53541.17 88888.00 2015-03-06 16:18:14.408 065 15336.38 54.51 53541.16 88888.00 2015-03-06 16:18:14.908 065 15336.26 54.59 53541.07 88888.00 2015-03-06 16:18:15.408 065 15336.34 54.60 53541.05 88888.00 2015-03-06 16:18:15.908 065 15336.34 54.56 53541.17 88888.00 2015-03-06 16:18:16.408 065 15336.20 54.53 53541.11 88888.00 2015-03-06 16:18:16.908 065 15336.30 54.51 53541.11 88888.00 2015-03-06 16:18:17.408 065 15336.18 54.56 53541.17 88888.00 2015-03-06 16:18:17.908 065 15336.17 54.58 53541.15 88888.00 2015-03-06 16:18:18.408 065 15336.15 54.61 53541.15 88888.00 2015-03-06 16:18:18.908 065 15336.06 54.64 53541.10 88888.00 2015-03-06 16:18:19.408 065 15336.10 54.68 53541.17 88888.00 2015-03-06 16:18:19.908 065 15335.97 54.70 53541.15 88888.00 2015-03-06 16:18:20.408 065 15336.01 54.72 53541.05 88888.00 2015-03-06 16:18:20.908 065 15336.03 54.77 53541.17 88888.00 2015-03-06 16:18:21.408 065 15336.00 54.84 53541.12 88888.00 2015-03-06 16:18:21.908 065 15336.01 54.82 53541.16 88888.00 2015-03-06 16:18:22.408 065 15335.90 54.81 53541.19 88888.00 2015-03-06 16:18:22.908 065 15336.02 54.76 53541.31 88888.00 2015-03-06 16:18:23.408 065 15335.93 54.83 53541.35 88888.00 2015-03-06 16:18:23.908 065 15336.00 54.84 53541.29 88888.00 2015-03-06 16:18:24.408 065 15335.89 54.83 53541.39 88888.00 2015-03-06 16:18:24.908 065 15335.93 54.83 53541.33 88888.00 2015-03-06 16:18:25.408 065 15335.91 54.82 53541.35 88888.00 2015-03-06 16:18:25.908 065 15335.91 54.78 53541.31 88888.00 2015-03-06 16:18:26.408 065 15335.84 54.75 53541.35 88888.00 2015-03-06 16:18:26.908 065 15335.85 54.75 53541.32 88888.00 2015-03-06 16:18:27.408 065 15335.94 54.74 53541.26 88888.00 2015-03-06 16:18:27.908 065 15335.90 54.73 53541.16 88888.00 2015-03-06 16:18:28.408 065 15335.92 54.65 53541.18 88888.00 2015-03-06 16:18:28.908 065 15335.77 54.67 53541.22 88888.00 2015-03-06 16:18:29.408 065 15335.83 54.70 53541.21 88888.00 2015-03-06 16:18:29.908 065 15335.67 54.77 53541.30 88888.00 2015-03-06 16:18:30.408 065 15335.76 54.76 53541.37 88888.00 2015-03-06 16:18:30.908 065 15335.69 54.75 53541.46 88888.00 2015-03-06 16:18:31.408 065 15335.72 54.75 53541.42 88888.00 2015-03-06 16:18:31.908 065 15335.64 54.73 53541.43 88888.00 2015-03-06 16:18:32.408 065 15335.73 54.68 53541.38 88888.00 2015-03-06 16:18:32.908 065 15335.63 54.65 53541.38 88888.00 2015-03-06 16:18:33.408 065 15335.67 54.61 53541.32 88888.00 2015-03-06 16:18:33.908 065 15335.62 54.60 53541.32 88888.00 2015-03-06 16:18:34.408 065 15335.66 54.60 53541.28 88888.00 2015-03-06 16:18:34.908 065 15335.62 54.58 53541.32 88888.00 2015-03-06 16:18:35.408 065 15335.71 54.55 53541.30 88888.00 2015-03-06 16:18:35.908 065 15335.64 54.52 53541.33 88888.00 2015-03-06 16:18:36.408 065 15335.79 54.50 53541.28 88888.00 2015-03-06 16:18:36.908 065 15335.66 54.51 53541.33 88888.00 2015-03-06 16:18:37.408 065 15335.70 54.51 53541.31 88888.00 2015-03-06 16:18:37.908 065 15335.64 54.50 53541.34 88888.00 2015-03-06 16:18:38.408 065 15335.71 54.49 53541.29 88888.00 2015-03-06 16:18:38.908 065 15335.65 54.48 53541.32 88888.00 2015-03-06 16:18:39.408 065 15335.72 54.49 53541.31 88888.00 2015-03-06 16:18:39.908 065 15335.64 54.50 53541.35 88888.00 2015-03-06 16:18:40.408 065 15335.71 54.52 53541.30 88888.00 2015-03-06 16:18:40.908 065 15335.65 54.52 53541.30 88888.00 2015-03-06 16:18:41.408 065 15335.70 54.51 53541.21 88888.00 2015-03-06 16:18:41.908 065 15335.66 54.51 53541.28 88888.00 2015-03-06 16:18:42.408 065 15335.69 54.46 53541.26 88888.00 2015-03-06 16:18:42.908 065 15335.62 54.43 53541.31 88888.00 2015-03-06 16:18:43.408 065 15335.62 54.41 53541.19 88888.00 2015-03-06 16:18:43.908 065 15335.61 54.39 53541.20 88888.00 2015-03-06 16:18:44.408 065 15335.63 54.34 53541.11 88888.00 2015-03-06 16:18:44.908 065 15335.62 54.30 53541.14 88888.00 2015-03-06 16:18:45.408 065 15335.60 54.27 53541.10 88888.00 2015-03-06 16:18:45.908 065 15335.63 54.26 53541.14 88888.00 2015-03-06 16:18:46.408 065 15335.61 54.31 53541.14 88888.00 2015-03-06 16:18:46.908 065 15335.64 54.33 53541.19 88888.00 2015-03-06 16:18:47.408 065 15335.57 54.33 53541.12 88888.00 2015-03-06 16:18:47.908 065 15335.62 54.35 53541.14 88888.00 2015-03-06 16:18:48.408 065 15335.55 54.39 53541.11 88888.00 2015-03-06 16:18:48.908 065 15335.64 54.40 53541.13 88888.00 2015-03-06 16:18:49.408 065 15335.56 54.40 53541.15 88888.00 2015-03-06 16:18:49.908 065 15335.66 54.38 53541.17 88888.00 2015-03-06 16:18:50.408 065 15335.62 54.44 53541.14 88888.00 2015-03-06 16:18:50.908 065 15335.75 54.43 53541.08 88888.00 2015-03-06 16:18:51.408 065 15335.69 54.49 53541.13 88888.00 2015-03-06 16:18:51.908 065 15335.74 54.46 53541.04 88888.00 2015-03-06 16:18:52.408 065 15335.70 54.47 53541.04 88888.00 2015-03-06 16:18:52.908 065 15335.74 54.50 53540.93 88888.00 2015-03-06 16:18:53.408 065 15335.77 54.56 53540.99 88888.00 2015-03-06 16:18:53.908 065 15335.73 54.53 53540.96 88888.00 2015-03-06 16:18:54.408 065 15335.82 54.57 53540.98 88888.00 2015-03-06 16:18:54.908 065 15335.75 54.59 53541.04 88888.00 2015-03-06 16:18:55.408 065 15335.90 54.58 53541.01 88888.00 2015-03-06 16:18:55.908 065 15335.83 54.57 53541.11 88888.00 2015-03-06 16:18:56.408 065 15335.84 54.53 53541.00 88888.00 2015-03-06 16:18:56.908 065 15335.84 54.52 53541.04 88888.00 2015-03-06 16:18:57.408 065 15335.76 54.58 53541.01 88888.00 2015-03-06 16:18:57.908 065 15335.81 54.57 53540.99 88888.00 2015-03-06 16:18:58.408 065 15335.71 54.56 53541.00 88888.00 2015-03-06 16:18:58.908 065 15335.80 54.53 53540.96 88888.00 2015-03-06 16:18:59.408 065 15335.66 54.51 53540.97 88888.00 2015-03-06 16:18:59.908 065 15335.70 54.52 53540.90 88888.00 2015-03-06 16:19:00.408 065 15335.64 54.51 53540.94 88888.00 2015-03-06 16:19:00.908 065 15335.57 54.51 53540.76 88888.00 2015-03-06 16:19:01.408 065 15335.62 54.50 53540.79 88888.00 2015-03-06 16:19:01.908 065 15335.47 54.50 53540.81 88888.00 2015-03-06 16:19:02.408 065 15335.62 54.49 53540.84 88888.00 2015-03-06 16:19:02.908 065 15335.57 54.56 53540.90 88888.00 2015-03-06 16:19:03.408 065 15335.63 54.61 53540.87 88888.00 2015-03-06 16:19:03.908 065 15335.52 54.63 53540.99 88888.00 2015-03-06 16:19:04.408 065 15335.55 54.61 53540.92 88888.00 2015-03-06 16:19:04.908 065 15335.47 54.63 53540.97 88888.00 2015-03-06 16:19:05.408 065 15335.47 54.61 53540.87 88888.00 2015-03-06 16:19:05.908 065 15335.51 54.63 53540.90 88888.00 2015-03-06 16:19:06.408 065 15335.38 54.59 53540.88 88888.00 2015-03-06 16:19:06.908 065 15335.46 54.58 53540.88 88888.00 2015-03-06 16:19:07.408 065 15335.42 54.64 53540.88 88888.00 2015-03-06 16:19:07.908 065 15335.49 54.59 53540.89 88888.00 2015-03-06 16:19:08.408 065 15335.30 54.57 53540.87 88888.00 2015-03-06 16:19:08.908 065 15335.37 54.64 53540.82 88888.00 2015-03-06 16:19:09.408 065 15335.27 54.68 53540.87 88888.00 2015-03-06 16:19:09.908 065 15335.36 54.69 53540.85 88888.00 2015-03-06 16:19:10.408 065 15335.27 54.73 53540.93 88888.00 2015-03-06 16:19:10.908 065 15335.31 54.66 53540.93 88888.00 2015-03-06 16:19:11.408 065 15335.26 54.65 53541.02 88888.00 2015-03-06 16:19:11.908 065 15335.30 54.61 53540.92 88888.00 2015-03-06 16:19:12.408 065 15335.24 54.65 53540.93 88888.00 2015-03-06 16:19:12.908 065 15335.29 54.66 53540.95 88888.00 2015-03-06 16:19:13.408 065 15335.27 54.72 53541.00 88888.00 2015-03-06 16:19:13.908 065 15335.29 54.68 53540.92 88888.00 2015-03-06 16:19:14.408 065 15335.20 54.72 53540.96 88888.00 2015-03-06 16:19:14.908 065 15335.24 54.69 53540.97 88888.00 2015-03-06 16:19:15.408 065 15335.18 54.69 53540.99 88888.00 2015-03-06 16:19:15.908 065 15335.24 54.70 53540.97 88888.00 2015-03-06 16:19:16.408 065 15335.19 54.72 53541.05 88888.00 2015-03-06 16:19:16.908 065 15335.22 54.66 53541.02 88888.00 2015-03-06 16:19:17.408 065 15335.15 54.67 53541.02 88888.00 2015-03-06 16:19:17.908 065 15335.25 54.69 53540.96 88888.00 2015-03-06 16:19:18.408 065 15335.19 54.69 53540.93 88888.00 2015-03-06 16:19:18.908 065 15335.24 54.66 53540.93 88888.00 2015-03-06 16:19:19.408 065 15335.19 54.66 53541.01 88888.00 2015-03-06 16:19:19.908 065 15335.24 54.68 53541.00 88888.00 2015-03-06 16:19:20.408 065 15335.11 54.60 53540.92 88888.00 2015-03-06 16:19:20.908 065 15335.19 54.55 53540.91 88888.00 2015-03-06 16:19:21.408 065 15335.10 54.52 53540.96 88888.00 2015-03-06 16:19:21.908 065 15335.18 54.53 53540.95 88888.00 2015-03-06 16:19:22.408 065 15335.10 54.57 53540.95 88888.00 2015-03-06 16:19:22.908 065 15335.17 54.59 53540.95 88888.00 2015-03-06 16:19:23.408 065 15335.07 54.64 53540.84 88888.00 2015-03-06 16:19:23.908 065 15335.11 54.64 53540.89 88888.00 2015-03-06 16:19:24.408 065 15335.08 54.70 53540.98 88888.00 2015-03-06 16:19:24.908 065 15335.12 54.66 53540.98 88888.00 2015-03-06 16:19:25.408 065 15335.06 54.64 53540.90 88888.00 2015-03-06 16:19:25.908 065 15335.08 54.65 53540.91 88888.00 2015-03-06 16:19:26.408 065 15335.07 54.67 53540.93 88888.00 2015-03-06 16:19:26.908 065 15335.12 54.68 53540.95 88888.00 2015-03-06 16:19:27.408 065 15335.08 54.70 53540.94 88888.00 2015-03-06 16:19:27.908 065 15335.12 54.76 53541.00 88888.00 2015-03-06 16:19:28.408 065 15335.12 54.74 53540.96 88888.00 2015-03-06 16:19:28.908 065 15335.09 54.74 53541.01 88888.00 2015-03-06 16:19:29.408 065 15335.12 54.76 53540.94 88888.00 2015-03-06 16:19:29.908 065 15335.13 54.79 53540.95 88888.00 2015-03-06 16:19:30.408 065 15335.16 54.84 53540.93 88888.00 2015-03-06 16:19:30.908 065 15335.13 54.83 53540.96 88888.00 2015-03-06 16:19:31.408 065 15335.12 54.79 53540.92 88888.00 2015-03-06 16:19:31.908 065 15335.12 54.84 53540.94 88888.00 2015-03-06 16:19:32.408 065 15335.15 54.81 53540.85 88888.00 2015-03-06 16:19:32.908 065 15335.12 54.77 53540.92 88888.00 2015-03-06 16:19:33.408 065 15335.17 54.81 53540.88 88888.00 2015-03-06 16:19:33.908 065 15335.11 54.84 53540.90 88888.00 2015-03-06 16:19:34.408 065 15335.15 54.89 53540.81 88888.00 2015-03-06 16:19:34.908 065 15335.11 54.93 53540.81 88888.00 2015-03-06 16:19:35.408 065 15335.15 54.93 53540.76 88888.00 2015-03-06 16:19:35.908 065 15335.11 54.93 53540.81 88888.00 2015-03-06 16:19:36.408 065 15335.12 54.90 53540.69 88888.00 2015-03-06 16:19:36.908 065 15335.04 54.92 53540.79 88888.00 2015-03-06 16:19:37.408 065 15335.10 54.92 53540.80 88888.00 2015-03-06 16:19:37.908 065 15335.11 54.93 53540.83 88888.00 2015-03-06 16:19:38.408 065 15335.11 54.93 53540.76 88888.00 2015-03-06 16:19:38.908 065 15335.04 54.92 53540.82 88888.00 2015-03-06 16:19:39.408 065 15335.03 54.91 53540.97 88888.00 2015-03-06 16:19:39.908 065 15334.97 54.94 53541.09 88888.00 2015-03-06 16:19:40.408 065 15335.00 54.95 53541.03 88888.00 2015-03-06 16:19:40.908 065 15334.92 54.94 53541.01 88888.00 2015-03-06 16:19:41.408 065 15334.93 54.92 53541.01 88888.00 2015-03-06 16:19:41.908 065 15334.84 54.93 53541.01 88888.00 2015-03-06 16:19:42.408 065 15334.86 54.94 53541.03 88888.00 2015-03-06 16:19:42.908 065 15334.88 54.93 53541.09 88888.00 2015-03-06 16:19:43.408 065 15334.89 54.89 53541.18 88888.00 2015-03-06 16:19:43.908 065 15334.89 54.86 53541.15 88888.00 2015-03-06 16:19:44.408 065 15334.74 54.82 53541.12 88888.00 2015-03-06 16:19:44.908 065 15334.75 54.81 53541.11 88888.00 2015-03-06 16:19:45.408 065 15334.68 54.86 53541.09 88888.00 2015-03-06 16:19:45.908 065 15334.70 54.91 53541.07 88888.00 2015-03-06 16:19:46.408 065 15334.63 54.93 53541.01 88888.00 2015-03-06 16:19:46.908 065 15334.55 54.94 53541.04 88888.00 2015-03-06 16:19:47.408 065 15334.58 54.95 53541.07 88888.00 2015-03-06 16:19:47.908 065 15334.52 55.04 53541.10 88888.00 2015-03-06 16:19:48.408 065 15334.54 55.06 53541.09 88888.00 2015-03-06 16:19:48.908 065 15334.57 55.09 53541.00 88888.00 2015-03-06 16:19:49.408 065 15334.50 55.12 53540.97 88888.00 2015-03-06 16:19:49.908 065 15334.47 55.09 53540.97 88888.00 2015-03-06 16:19:50.408 065 15334.41 55.07 53541.01 88888.00 2015-03-06 16:19:50.908 065 15334.37 55.11 53541.13 88888.00 2015-03-06 16:19:51.408 065 15334.38 55.11 53541.11 88888.00 2015-03-06 16:19:51.908 065 15334.35 55.12 53541.14 88888.00 2015-03-06 16:19:52.408 065 15334.29 55.17 53541.18 88888.00 2015-03-06 16:19:52.908 065 15334.30 55.20 53541.21 88888.00 2015-03-06 16:19:53.408 065 15334.26 55.22 53541.18 88888.00 2015-03-06 16:19:53.908 065 15334.25 55.22 53541.17 88888.00 2015-03-06 16:19:54.408 065 15334.27 55.22 53541.20 88888.00 2015-03-06 16:19:54.908 065 15334.21 55.24 53541.19 88888.00 2015-03-06 16:19:55.408 065 15334.18 55.25 53541.13 88888.00 2015-03-06 16:19:55.908 065 15334.20 55.27 53541.00 88888.00 2015-03-06 16:19:56.408 065 15334.14 55.28 53540.97 88888.00 2015-03-06 16:19:56.908 065 15334.16 55.27 53541.02 88888.00 2015-03-06 16:19:57.408 065 15334.19 55.28 53541.02 88888.00 2015-03-06 16:19:57.908 065 15334.13 55.32 53541.03 88888.00 2015-03-06 16:19:58.408 065 15334.11 55.30 53541.04 88888.00 2015-03-06 16:19:58.908 065 15334.12 55.28 53541.04 88888.00 2015-03-06 16:19:59.408 065 15334.10 55.28 53541.10 88888.00 2015-03-06 16:19:59.908 065 15334.13 55.29 53541.18 88888.00 2015-03-06 16:20:00.408 065 15334.17 55.34 53541.21 88888.00 2015-03-06 16:20:00.908 065 15334.13 55.41 53541.11 88888.00 2015-03-06 16:20:01.408 065 15334.08 55.39 53541.14 88888.00 2015-03-06 16:20:01.908 065 15334.03 55.38 53541.13 88888.00 2015-03-06 16:20:02.408 065 15334.01 55.37 53541.10 88888.00 2015-03-06 16:20:02.908 065 15333.93 55.38 53541.03 88888.00 2015-03-06 16:20:03.408 065 15333.92 55.45 53541.02 88888.00 2015-03-06 16:20:03.908 065 15333.86 55.47 53541.01 88888.00 2015-03-06 16:20:04.408 065 15333.85 55.52 53541.01 88888.00 2015-03-06 16:20:04.908 065 15333.91 55.51 53541.00 88888.00 2015-03-06 16:20:05.408 065 15333.81 55.52 53540.97 88888.00 2015-03-06 16:20:05.908 065 15333.72 55.54 53540.95 88888.00 2015-03-06 16:20:06.408 065 15333.62 55.54 53540.95 88888.00 2015-03-06 16:20:06.908 065 15333.64 55.59 53540.96 88888.00 2015-03-06 16:20:07.408 065 15333.57 55.60 53540.99 88888.00 2015-03-06 16:20:07.908 065 15333.49 55.59 53541.00 88888.00 2015-03-06 16:20:08.408 065 15333.49 55.56 53540.93 88888.00 2015-03-06 16:20:08.908 065 15333.37 55.56 53540.91 88888.00 2015-03-06 16:20:09.408 065 15333.27 55.55 53540.89 88888.00 2015-03-06 16:20:09.908 065 15333.18 55.50 53540.87 88888.00 2015-03-06 16:20:10.408 065 15333.10 55.45 53540.84 88888.00 2015-03-06 16:20:10.908 065 15333.02 55.41 53540.85 88888.00 2015-03-06 16:20:11.408 065 15332.92 55.38 53540.82 88888.00 2015-03-06 16:20:11.908 065 15332.87 55.33 53540.81 88888.00 2015-03-06 16:20:12.408 065 15332.80 55.26 53540.82 88888.00 2015-03-06 16:20:12.908 065 15332.74 55.13 53540.83 88888.00 2015-03-06 16:20:13.408 065 15332.71 55.01 53540.85 88888.00 2015-03-06 16:20:13.908 065 15332.63 54.94 53540.80 88888.00 2015-03-06 16:20:14.408 065 15332.60 54.87 53540.81 88888.00 2015-03-06 16:20:14.908 065 15332.58 54.87 53540.85 88888.00 2015-03-06 16:20:15.408 065 15332.54 54.87 53540.82 88888.00 2015-03-06 16:20:15.908 065 15332.54 54.90 53540.76 88888.00 2015-03-06 16:20:16.408 065 15332.57 54.89 53540.78 88888.00 2015-03-06 16:20:16.908 065 15332.56 54.83 53540.72 88888.00 2015-03-06 16:20:17.408 065 15332.47 54.82 53540.74 88888.00 2015-03-06 16:20:17.908 065 15332.41 54.86 53540.79 88888.00 2015-03-06 16:20:18.408 065 15332.35 54.89 53540.75 88888.00 2015-03-06 16:20:18.908 065 15332.27 54.92 53540.65 88888.00 2015-03-06 16:20:19.408 065 15332.15 54.94 53540.53 88888.00 2015-03-06 16:20:19.908 065 15332.02 55.03 53540.47 88888.00 2015-03-06 16:20:20.408 065 15331.93 55.15 53540.32 88888.00 2015-03-06 16:20:20.908 065 15331.78 55.20 53540.14 88888.00 2015-03-06 16:20:21.408 065 15331.55 55.16 53539.98 88888.00 2015-03-06 16:20:21.908 065 15331.32 54.98 53539.75 88888.00 2015-03-06 16:20:22.408 065 15331.11 54.86 53539.44 88888.00 2015-03-06 16:20:22.908 065 15330.87 54.72 53539.26 88888.00 2015-03-06 16:20:23.408 065 15330.61 54.46 53539.04 88888.00 2015-03-06 16:20:23.908 065 15330.38 54.07 53538.70 88888.00 2015-03-06 16:20:24.408 065 15330.21 53.66 53538.38 88888.00 2015-03-06 16:20:24.908 065 15330.15 53.14 53538.09 88888.00 2015-03-06 16:20:25.408 065 15330.28 52.64 53537.78 88888.00 2015-03-06 16:20:25.908 065 15330.57 52.17 53537.40 88888.00 2015-03-06 16:20:26.408 065 15331.01 51.74 53537.29 88888.00 2015-03-06 16:20:26.908 065 15331.61 51.49 53537.25 88888.00 2015-03-06 16:20:27.408 065 15332.13 51.49 53537.44 88888.00 2015-03-06 16:20:27.908 065 15332.81 51.70 53537.61 88888.00 2015-03-06 16:20:28.408 065 15333.49 51.99 53537.89 88888.00 2015-03-06 16:20:28.908 065 15333.83 52.45 53538.17 88888.00 2015-03-06 16:20:29.408 065 15334.07 53.06 53538.48 88888.00 2015-03-06 16:20:29.908 065 15334.32 53.57 53538.73 88888.00 2015-03-06 16:20:30.408 065 15334.32 54.00 53539.14 88888.00 2015-03-06 16:20:30.908 065 15334.28 54.50 53539.39 88888.00 2015-03-06 16:20:31.408 065 15334.31 54.85 53539.63 88888.00 2015-03-06 16:20:31.908 065 15334.12 55.10 53539.86 88888.00 2015-03-06 16:20:32.408 065 15334.18 55.33 53540.10 88888.00 2015-03-06 16:20:32.908 065 15334.02 55.54 53540.24 88888.00 2015-03-06 16:20:33.408 065 15333.94 55.58 53540.37 88888.00 2015-03-06 16:20:33.908 065 15333.86 55.65 53540.48 88888.00 2015-03-06 16:20:34.408 065 15333.74 55.70 53540.62 88888.00 2015-03-06 16:20:34.908 065 15333.69 55.79 53540.74 88888.00 2015-03-06 16:20:35.409 065 15333.66 55.87 53540.77 88888.00 2015-03-06 16:20:35.909 065 15333.59 55.84 53540.76 88888.00 2015-03-06 16:20:36.409 065 15333.56 55.78 53540.79 88888.00 2015-03-06 16:20:36.909 065 15333.50 55.84 53540.80 88888.00 2015-03-06 16:20:37.409 065 15333.41 55.87 53540.81 88888.00 2015-03-06 16:20:37.909 065 15333.40 55.86 53540.90 88888.00 2015-03-06 16:20:38.409 065 15333.36 55.86 53540.94 88888.00 2015-03-06 16:20:38.909 065 15333.36 55.87 53540.85 88888.00 2015-03-06 16:20:39.409 065 15333.29 55.93 53540.83 88888.00 2015-03-06 16:20:39.909 065 15333.23 55.91 53540.93 88888.00 2015-03-06 16:20:40.409 065 15333.23 55.93 53540.99 88888.00 2015-03-06 16:20:40.909 065 15333.25 55.93 53540.98 88888.00 2015-03-06 16:20:41.409 065 15333.21 55.90 53540.97 88888.00 2015-03-06 16:20:41.909 065 15333.17 55.91 53541.04 88888.00 2015-03-06 16:20:42.409 065 15333.19 55.89 53541.00 88888.00 2015-03-06 16:20:42.909 065 15333.20 55.84 53540.96 88888.00 2015-03-06 16:20:43.409 065 15333.20 55.82 53540.91 88888.00 2015-03-06 16:20:43.909 065 15333.16 55.86 53540.99 88888.00 2015-03-06 16:20:44.409 065 15333.14 55.85 53540.97 88888.00 2015-03-06 16:20:44.909 065 15333.13 55.86 53541.04 88888.00 2015-03-06 16:20:45.409 065 15333.20 55.88 53541.07 88888.00 2015-03-06 16:20:45.909 065 15333.23 55.93 53540.99 88888.00 2015-03-06 16:20:46.409 065 15333.22 55.91 53540.95 88888.00 2015-03-06 16:20:46.909 065 15333.23 55.94 53540.88 88888.00 2015-03-06 16:20:47.409 065 15333.21 55.90 53540.91 88888.00 2015-03-06 16:20:47.909 065 15333.20 55.88 53541.00 88888.00 2015-03-06 16:20:48.409 065 15333.22 55.87 53540.96 88888.00 2015-03-06 16:20:48.909 065 15333.23 55.88 53540.96 88888.00 2015-03-06 16:20:49.409 065 15333.31 55.86 53540.93 88888.00 2015-03-06 16:20:49.909 065 15333.34 55.84 53540.93 88888.00 2015-03-06 16:20:50.409 065 15333.31 55.89 53540.89 88888.00 2015-03-06 16:20:50.909 065 15333.37 55.90 53540.95 88888.00 2015-03-06 16:20:51.409 065 15333.39 55.89 53541.00 88888.00 2015-03-06 16:20:51.909 065 15333.37 55.90 53541.07 88888.00 2015-03-06 16:20:52.409 065 15333.40 55.93 53541.02 88888.00 2015-03-06 16:20:52.909 065 15333.39 55.95 53540.98 88888.00 2015-03-06 16:20:53.409 065 15333.43 55.94 53540.91 88888.00 2015-03-06 16:20:53.909 065 15333.49 55.94 53540.85 88888.00 2015-03-06 16:20:54.409 065 15333.46 55.98 53540.84 88888.00 2015-03-06 16:20:54.909 065 15333.48 56.00 53540.80 88888.00 2015-03-06 16:20:55.409 065 15333.62 55.99 53540.75 88888.00 2015-03-06 16:20:55.909 065 15333.65 56.00 53540.67 88888.00 2015-03-06 16:20:56.409 065 15333.65 56.00 53540.67 88888.00 2015-03-06 16:20:56.909 065 15333.71 56.00 53540.78 88888.00 2015-03-06 16:20:57.409 065 15333.73 56.03 53540.76 88888.00 2015-03-06 16:20:57.909 065 15333.74 56.06 53540.82 88888.00 2015-03-06 16:20:58.409 065 15333.80 56.10 53540.88 88888.00 2015-03-06 16:20:58.909 065 15333.77 56.11 53540.76 88888.00 2015-03-06 16:20:59.409 065 15333.75 56.12 53540.69 88888.00 2015-03-06 16:20:59.909 065 15333.81 56.16 53540.68 88888.00 2015-03-06 16:21:00.409 065 15333.86 56.20 53540.63 88888.00 2015-03-06 16:21:00.909 065 15333.87 56.23 53540.59 88888.00 2015-03-06 16:21:01.409 065 15333.95 56.30 53540.57 88888.00 2015-03-06 16:21:01.909 065 15333.92 56.28 53540.61 88888.00 2015-03-06 16:21:02.409 065 15333.92 56.27 53540.65 88888.00 2015-03-06 16:21:02.909 065 15334.04 56.32 53540.57 88888.00 2015-03-06 16:21:03.409 065 15334.08 56.36 53540.51 88888.00 2015-03-06 16:21:03.909 065 15334.21 56.37 53540.56 88888.00 2015-03-06 16:21:04.409 065 15334.18 56.38 53540.63 88888.00 2015-03-06 16:21:04.909 065 15334.19 56.40 53540.71 88888.00 2015-03-06 16:21:05.409 065 15334.29 56.43 53540.68 88888.00 2015-03-06 16:21:05.909 065 15334.32 56.45 53540.65 88888.00 2015-03-06 16:21:06.409 065 15334.40 56.42 53540.59 88888.00 2015-03-06 16:21:06.909 065 15334.40 56.45 53540.55 88888.00 2015-03-06 16:21:07.409 065 15334.49 56.45 53540.58 88888.00 2015-03-06 16:21:07.909 065 15334.55 56.48 53540.56 88888.00 2015-03-06 16:21:08.409 065 15334.53 56.53 53540.65 88888.00 2015-03-06 16:21:08.909 065 15334.52 56.51 53540.59 88888.00 2015-03-06 16:21:09.409 065 15334.53 56.53 53540.60 88888.00 2015-03-06 16:21:09.909 065 15334.66 56.51 53540.58 88888.00 2015-03-06 16:21:10.409 065 15334.63 56.51 53540.62 88888.00 2015-03-06 16:21:10.909 065 15334.70 56.47 53540.51 88888.00 2015-03-06 16:21:11.409 065 15334.64 56.46 53540.50 88888.00 2015-03-06 16:21:11.909 065 15334.77 56.46 53540.51 88888.00 2015-03-06 16:21:12.409 065 15334.73 56.49 53540.52 88888.00 2015-03-06 16:21:12.909 065 15334.76 56.49 53540.51 88888.00 2015-03-06 16:21:13.409 065 15334.66 56.47 53540.53 88888.00 2015-03-06 16:21:13.909 065 15334.80 56.43 53540.48 88888.00 2015-03-06 16:21:14.409 065 15334.80 56.42 53540.51 88888.00 2015-03-06 16:21:14.909 065 15334.85 56.39 53540.58 88888.00 2015-03-06 16:21:15.409 065 15334.74 56.37 53540.56 88888.00 2015-03-06 16:21:15.909 065 15334.84 56.37 53540.50 88888.00 2015-03-06 16:21:16.409 065 15334.74 56.40 53540.54 88888.00 2015-03-06 16:21:16.909 065 15334.83 56.39 53540.45 88888.00 2015-03-06 16:21:17.409 065 15334.77 56.38 53540.48 88888.00 2015-03-06 16:21:17.909 065 15334.82 56.31 53540.40 88888.00 2015-03-06 16:21:18.409 065 15334.72 56.30 53540.39 88888.00 2015-03-06 16:21:18.909 065 15334.80 56.29 53540.37 88888.00 2015-03-06 16:21:19.409 065 15334.70 56.32 53540.31 88888.00 2015-03-06 16:21:19.909 065 15334.71 56.32 53540.25 88888.00 2015-03-06 16:21:20.409 065 15334.68 56.33 53540.32 88888.00 2015-03-06 16:21:20.909 065 15334.71 56.33 53540.29 88888.00 2015-03-06 16:21:21.409 065 15334.66 56.37 53540.38 88888.00 2015-03-06 16:21:21.909 065 15334.67 56.37 53540.39 88888.00 2015-03-06 16:21:22.409 065 15334.67 56.34 53540.40 88888.00 2015-03-06 16:21:22.909 065 15334.65 56.32 53540.41 88888.00 2015-03-06 16:21:23.409 065 15334.63 56.33 53540.36 88888.00 2015-03-06 16:21:23.909 065 15334.68 56.30 53540.33 88888.00 2015-03-06 16:21:24.409 065 15334.67 56.33 53540.39 88888.00 2015-03-06 16:21:24.909 065 15334.79 56.34 53540.39 88888.00 2015-03-06 16:21:25.409 065 15334.84 56.37 53540.37 88888.00 2015-03-06 16:21:25.909 065 15334.83 56.38 53540.35 88888.00 2015-03-06 16:21:26.409 065 15334.90 56.39 53540.40 88888.00 2015-03-06 16:21:26.909 065 15334.85 56.43 53540.30 88888.00 2015-03-06 16:21:27.409 065 15335.00 56.42 53540.34 88888.00 2015-03-06 16:21:27.909 065 15334.94 56.47 53540.33 88888.00 2015-03-06 16:21:28.409 065 15335.04 56.48 53540.28 88888.00 2015-03-06 16:21:28.909 065 15334.99 56.56 53540.31 88888.00 2015-03-06 16:21:29.409 065 15335.11 56.57 53540.29 88888.00 2015-03-06 16:21:29.909 065 15335.20 56.59 53540.39 88888.00 2015-03-06 16:21:30.409 065 15335.17 56.64 53540.36 88888.00 2015-03-06 16:21:30.909 065 15335.30 56.63 53540.38 88888.00 2015-03-06 16:21:31.409 065 15335.19 56.62 53540.40 88888.00 2015-03-06 16:21:31.909 065 15335.30 56.60 53540.33 88888.00 2015-03-06 16:21:32.409 065 15335.26 56.63 53540.39 88888.00 2015-03-06 16:21:32.909 065 15335.30 56.64 53540.44 88888.00 2015-03-06 16:21:33.409 065 15335.39 56.64 53540.55 88888.00 2015-03-06 16:21:33.909 065 15335.34 56.64 53540.50 88888.00 2015-03-06 16:21:34.409 065 15335.47 56.72 53540.44 88888.00 2015-03-06 16:21:34.909 065 15335.40 56.73 53540.43 88888.00 2015-03-06 16:21:35.409 065 15335.48 56.68 53540.33 88888.00 2015-03-06 16:21:35.909 065 15335.49 56.71 53540.37 88888.00 2015-03-06 16:21:36.409 065 15335.43 56.68 53540.40 88888.00 2015-03-06 16:21:36.909 065 15335.51 56.67 53540.38 88888.00 2015-03-06 16:21:37.409 065 15335.31 56.66 53540.45 88888.00 2015-03-06 16:21:37.909 065 15335.35 56.64 53540.48 88888.00 2015-03-06 16:21:38.409 065 15335.42 56.64 53540.52 88888.00 2015-03-06 16:21:38.909 065 15335.34 56.66 53540.44 88888.00 2015-03-06 16:21:39.409 065 15335.47 56.71 53540.36 88888.00 2015-03-06 16:21:39.909 065 15335.34 56.67 53540.39 88888.00 2015-03-06 16:21:40.409 065 15335.36 56.59 53540.38 88888.00 2015-03-06 16:21:40.909 065 15335.39 56.57 53540.45 88888.00 2015-03-06 16:21:41.409 065 15335.33 56.56 53540.38 88888.00 2015-03-06 16:21:41.909 065 15335.38 56.51 53540.37 88888.00 2015-03-06 16:21:42.409 065 15335.27 56.53 53540.42 88888.00 2015-03-06 16:21:42.909 065 15335.33 56.51 53540.35 88888.00 2015-03-06 16:21:43.409 065 15335.30 56.48 53540.49 88888.00 2015-03-06 16:21:43.909 065 15335.25 56.47 53540.48 88888.00 2015-03-06 16:21:44.409 065 15335.35 56.43 53540.50 88888.00 2015-03-06 16:21:44.909 065 15335.21 56.47 53540.50 88888.00 2015-03-06 16:21:45.409 065 15335.33 56.43 53540.48 88888.00 2015-03-06 16:21:45.909 065 15335.21 56.42 53540.48 88888.00 2015-03-06 16:21:46.409 065 15335.29 56.48 53540.40 88888.00 2015-03-06 16:21:46.909 065 15335.29 56.53 53540.51 88888.00 2015-03-06 16:21:47.409 065 15335.21 56.54 53540.53 88888.00 2015-03-06 16:21:47.909 065 15335.25 56.55 53540.53 88888.00 2015-03-06 16:21:48.409 065 15335.16 56.56 53540.54 88888.00 2015-03-06 16:21:48.909 065 15335.25 56.60 53540.47 88888.00 2015-03-06 16:21:49.409 065 15335.09 56.64 53540.51 88888.00 2015-03-06 16:21:49.909 065 15335.18 56.64 53540.51 88888.00 2015-03-06 16:21:50.409 065 15335.06 56.65 53540.55 88888.00 2015-03-06 16:21:50.909 065 15335.07 56.68 53540.47 88888.00 2015-03-06 16:21:51.409 065 15335.11 56.72 53540.56 88888.00 2015-03-06 16:21:51.909 065 15335.17 56.72 53540.51 88888.00 2015-03-06 16:21:52.409 065 15335.17 56.74 53540.59 88888.00 2015-03-06 16:21:52.909 065 15335.09 56.74 53540.59 88888.00 2015-03-06 16:21:53.409 065 15335.19 56.75 53540.65 88888.00 2015-03-06 16:21:53.909 065 15335.11 56.79 53540.69 88888.00 2015-03-06 16:21:54.409 065 15335.21 56.75 53540.64 88888.00 2015-03-06 16:21:54.909 065 15335.11 56.76 53540.70 88888.00 2015-03-06 16:21:55.409 065 15335.20 56.79 53540.69 88888.00 2015-03-06 16:21:55.909 065 15335.19 56.82 53540.78 88888.00 2015-03-06 16:21:56.409 065 15335.34 56.83 53540.79 88888.00 2015-03-06 16:21:56.909 065 15335.30 56.84 53540.78 88888.00 2015-03-06 16:21:57.409 065 15335.35 56.85 53540.77 88888.00 2015-03-06 16:21:57.909 065 15335.35 56.91 53540.89 88888.00 2015-03-06 16:21:58.409 065 15335.38 56.97 53540.80 88888.00 2015-03-06 16:21:58.909 065 15335.36 57.03 53540.76 88888.00 2015-03-06 16:21:59.409 065 15335.43 57.10 53540.73 88888.00 2015-03-06 16:21:59.909 065 15335.58 57.10 53540.88 88888.00 2015-03-06 16:22:00.409 065 15335.47 57.09 53540.83 88888.00 2015-03-06 16:22:00.909 065 15335.63 57.06 53540.88 88888.00 2015-03-06 16:22:01.409 065 15335.55 57.08 53540.90 88888.00 2015-03-06 16:22:01.909 065 15335.62 57.05 53540.83 88888.00 2015-03-06 16:22:02.409 065 15335.56 57.05 53540.92 88888.00 2015-03-06 16:22:02.909 065 15335.60 57.03 53540.88 88888.00 2015-03-06 16:22:03.409 065 15335.62 57.03 53540.96 88888.00 2015-03-06 16:22:03.909 065 15335.56 57.01 53540.83 88888.00 2015-03-06 16:22:04.409 065 15335.70 56.99 53540.85 88888.00 2015-03-06 16:22:04.909 065 15335.61 57.01 53540.84 88888.00 2015-03-06 16:22:05.409 065 15335.72 56.93 53540.78 88888.00 2015-03-06 16:22:05.909 065 15335.57 56.89 53540.79 88888.00 2015-03-06 16:22:06.409 065 15335.62 56.84 53540.73 88888.00 2015-03-06 16:22:06.909 065 15335.54 56.81 53540.73 88888.00 2015-03-06 16:22:07.409 065 15335.45 56.83 53540.70 88888.00 2015-03-06 16:22:07.909 065 15335.53 56.84 53540.77 88888.00 2015-03-06 16:22:08.409 065 15335.40 56.82 53540.84 88888.00 2015-03-06 16:22:08.909 065 15335.44 56.76 53540.88 88888.00 2015-03-06 16:22:09.409 065 15335.31 56.75 53540.90 88888.00 2015-03-06 16:22:09.909 065 15335.38 56.71 53540.89 88888.00 2015-03-06 16:22:10.409 065 15335.24 56.71 53540.92 88888.00 2015-03-06 16:22:10.909 065 15335.36 56.71 53540.87 88888.00 2015-03-06 16:22:11.409 065 15335.26 56.69 53540.93 88888.00 2015-03-06 16:22:11.909 065 15335.30 56.66 53540.85 88888.00 2015-03-06 16:22:12.409 065 15335.21 56.66 53540.88 88888.00 2015-03-06 16:22:12.909 065 15335.24 56.71 53540.82 88888.00 2015-03-06 16:22:13.409 065 15335.15 56.71 53540.87 88888.00 2015-03-06 16:22:13.909 065 15335.13 56.67 53540.84 88888.00 2015-03-06 16:22:14.409 065 15335.09 56.66 53540.85 88888.00 2015-03-06 16:22:14.909 065 15335.16 56.65 53540.79 88888.00 2015-03-06 16:22:15.409 065 15335.08 56.69 53540.82 88888.00 2015-03-06 16:22:15.909 065 15335.11 56.72 53540.83 88888.00 2015-03-06 16:22:16.409 065 15335.08 56.74 53540.88 88888.00 2015-03-06 16:22:16.909 065 15335.15 56.73 53540.89 88888.00 2015-03-06 16:22:17.409 065 15335.10 56.76 53540.97 88888.00 2015-03-06 16:22:17.909 065 15335.15 56.71 53540.97 88888.00 2015-03-06 16:22:18.409 065 15335.03 56.69 53541.00 88888.00 2015-03-06 16:22:18.909 065 15335.06 56.69 53540.95 88888.00 2015-03-06 16:22:19.409 065 15334.99 56.73 53540.95 88888.00 2015-03-06 16:22:19.909 065 15335.08 56.80 53540.87 88888.00 2015-03-06 16:22:20.409 065 15335.00 56.82 53540.89 88888.00 2015-03-06 16:22:20.909 065 15335.10 56.81 53540.89 88888.00 2015-03-06 16:22:21.409 065 15335.00 56.82 53540.88 88888.00 2015-03-06 16:22:21.909 065 15335.03 56.86 53540.96 88888.00 2015-03-06 16:22:22.409 065 15334.97 56.84 53540.84 88888.00 2015-03-06 16:22:22.909 065 15335.01 56.84 53540.88 88888.00 2015-03-06 16:22:23.409 065 15334.97 56.83 53540.84 88888.00 2015-03-06 16:22:23.909 065 15335.02 56.80 53540.89 88888.00 2015-03-06 16:22:24.409 065 15335.00 56.84 53540.89 88888.00 2015-03-06 16:22:24.909 065 15335.03 56.88 53541.02 88888.00 2015-03-06 16:22:25.409 065 15335.09 56.92 53541.00 88888.00 2015-03-06 16:22:25.909 065 15335.07 56.95 53541.01 88888.00 2015-03-06 16:22:26.409 065 15335.12 56.97 53540.96 88888.00 2015-03-06 16:22:26.909 065 15335.08 57.01 53540.98 88888.00 2015-03-06 16:22:27.409 065 15335.15 57.01 53541.01 88888.00 2015-03-06 16:22:27.909 065 15335.08 57.05 53541.02 88888.00 2015-03-06 16:22:28.409 065 15335.08 57.06 53540.98 88888.00 2015-03-06 16:22:28.909 065 15335.06 57.11 53540.95 88888.00 2015-03-06 16:22:29.409 065 15335.19 57.15 53540.98 88888.00 2015-03-06 16:22:29.909 065 15335.12 57.19 53541.03 88888.00 2015-03-06 16:22:30.409 065 15335.22 57.17 53540.99 88888.00 2015-03-06 16:22:30.909 065 15335.19 57.20 53541.01 88888.00 2015-03-06 16:22:31.409 065 15335.30 57.21 53541.01 88888.00 2015-03-06 16:22:31.909 065 15335.21 57.24 53541.01 88888.00 2015-03-06 16:22:32.409 065 15335.36 57.24 53541.02 88888.00 2015-03-06 16:22:32.909 065 15335.29 57.23 53541.10 88888.00 2015-03-06 16:22:33.409 065 15335.35 57.23 53541.09 88888.00 2015-03-06 16:22:33.909 065 15335.29 57.28 53541.05 88888.00 2015-03-06 16:22:34.409 065 15335.38 57.24 53541.05 88888.00 2015-03-06 16:22:34.909 065 15335.30 57.19 53541.04 88888.00 2015-03-06 16:22:35.409 065 15335.33 57.17 53541.08 88888.00 2015-03-06 16:22:35.909 065 15335.26 57.17 53541.03 88888.00 2015-03-06 16:22:36.409 065 15335.29 57.14 53541.01 88888.00 2015-03-06 16:22:36.909 065 15335.25 57.09 53541.01 88888.00 2015-03-06 16:22:37.409 065 15335.31 57.07 53541.03 88888.00 2015-03-06 16:22:37.909 065 15335.20 57.05 53540.92 88888.00 2015-03-06 16:22:38.409 065 15335.27 57.01 53540.85 88888.00 2015-03-06 16:22:38.909 065 15335.16 56.99 53540.85 88888.00 2015-03-06 16:22:39.409 065 15335.17 56.95 53540.94 88888.00 2015-03-06 16:22:39.909 065 15335.11 57.00 53540.95 88888.00 2015-03-06 16:22:40.409 065 15335.17 57.01 53540.93 88888.00 2015-03-06 16:22:40.909 065 15335.12 56.99 53540.93 88888.00 2015-03-06 16:22:41.409 065 15335.18 56.99 53540.90 88888.00 2015-03-06 16:22:41.909 065 15335.06 56.97 53540.79 88888.00 2015-03-06 16:22:42.409 065 15335.12 56.94 53540.83 88888.00 2015-03-06 16:22:42.909 065 15335.11 56.97 53540.87 88888.00 2015-03-06 16:22:43.409 065 15335.16 57.03 53540.92 88888.00 2015-03-06 16:22:43.909 065 15335.06 57.02 53540.91 88888.00 2015-03-06 16:22:44.409 065 15335.07 57.02 53540.90 88888.00 2015-03-06 16:22:44.909 065 15335.03 57.08 53540.78 88888.00 2015-03-06 16:22:45.409 065 15335.10 57.09 53540.80 88888.00 2015-03-06 16:22:45.909 065 15335.10 57.06 53540.76 88888.00 2015-03-06 16:22:46.409 065 15335.12 57.08 53540.77 88888.00 2015-03-06 16:22:46.909 065 15335.06 57.09 53540.75 88888.00 2015-03-06 16:22:47.409 065 15335.13 57.14 53540.84 88888.00 2015-03-06 16:22:47.909 065 15335.11 57.18 53540.85 88888.00 2015-03-06 16:22:48.409 065 15335.13 57.20 53540.93 88888.00 2015-03-06 16:22:48.909 065 15335.12 57.24 53540.90 88888.00 2015-03-06 16:22:49.409 065 15335.22 57.24 53540.83 88888.00 2015-03-06 16:22:49.909 065 15335.19 57.27 53540.71 88888.00 2015-03-06 16:22:50.409 065 15335.28 57.33 53540.88 88888.00 2015-03-06 16:22:50.909 065 15335.27 57.37 53540.92 88888.00 2015-03-06 16:22:51.409 065 15335.30 57.40 53540.92 88888.00 2015-03-06 16:22:51.909 065 15335.25 57.45 53540.92 88888.00 2015-03-06 16:22:52.409 065 15335.40 57.46 53540.85 88888.00 2015-03-06 16:22:52.909 065 15335.35 57.53 53540.85 88888.00 2015-03-06 16:22:53.409 065 15335.49 57.58 53540.87 88888.00 2015-03-06 16:22:53.909 065 15335.43 57.60 53540.85 88888.00 2015-03-06 16:22:54.409 065 15335.53 57.61 53540.85 88888.00 2015-03-06 16:22:54.909 065 15335.49 57.64 53540.96 88888.00 2015-03-06 16:22:55.409 065 15335.58 57.67 53540.94 88888.00 2015-03-06 16:22:55.909 065 15335.61 57.67 53541.03 88888.00 2015-03-06 16:22:56.409 065 15335.66 57.67 53540.93 88888.00 2015-03-06 16:22:56.909 065 15335.73 57.70 53540.98 88888.00 2015-03-06 16:22:57.409 065 15335.69 57.72 53540.95 88888.00 2015-03-06 16:22:57.909 065 15335.82 57.74 53540.97 88888.00 2015-03-06 16:22:58.409 065 15335.73 57.76 53540.98 88888.00 2015-03-06 16:22:58.909 065 15335.82 57.72 53540.96 88888.00 2015-03-06 16:22:59.409 065 15335.75 57.70 53541.01 88888.00 2015-03-06 16:22:59.909 065 15335.77 57.68 53540.94 88888.00 2015-03-06 16:23:00.409 065 15335.83 57.64 53540.99 88888.00 2015-03-06 16:23:00.909 065 15335.80 57.68 53540.97 88888.00 2015-03-06 16:23:01.409 065 15335.93 57.64 53540.93 88888.00 2015-03-06 16:23:01.909 065 15335.80 57.67 53540.93 88888.00 2015-03-06 16:23:02.409 065 15335.86 57.64 53540.84 88888.00 2015-03-06 16:23:02.909 065 15335.83 57.62 53540.91 88888.00 2015-03-06 16:23:03.409 065 15335.75 57.64 53540.93 88888.00 2015-03-06 16:23:03.909 065 15335.84 57.63 53540.97 88888.00 2015-03-06 16:23:04.409 065 15335.72 57.62 53540.90 88888.00 2015-03-06 16:23:04.909 065 15335.76 57.58 53540.73 88888.00 2015-03-06 16:23:05.409 065 15335.66 57.54 53540.82 88888.00 2015-03-06 16:23:05.909 065 15335.66 57.51 53540.81 88888.00 2015-03-06 16:23:06.409 065 15335.60 57.53 53540.82 88888.00 2015-03-06 16:23:06.909 065 15335.52 57.54 53540.80 88888.00 2015-03-06 16:23:07.409 065 15335.54 57.51 53540.88 88888.00 2015-03-06 16:23:07.909 065 15335.36 57.54 53540.89 88888.00 2015-03-06 16:23:08.409 065 15335.47 57.52 53540.85 88888.00 2015-03-06 16:23:08.909 065 15335.38 57.49 53540.82 88888.00 2015-03-06 16:23:09.409 065 15335.43 57.43 53540.76 88888.00 2015-03-06 16:23:09.909 065 15335.28 57.43 53540.80 88888.00 2015-03-06 16:23:10.409 065 15335.27 57.42 53540.69 88888.00 2015-03-06 16:23:10.909 065 15335.13 57.41 53540.78 88888.00 2015-03-06 16:23:11.409 065 15335.20 57.43 53540.74 88888.00 2015-03-06 16:23:11.909 065 15335.12 57.42 53540.81 88888.00 2015-03-06 16:23:12.409 065 15335.09 57.42 53540.72 88888.00 2015-03-06 16:23:12.909 065 15335.06 57.46 53540.80 88888.00 2015-03-06 16:23:13.409 065 15335.06 57.44 53540.78 88888.00 2015-03-06 16:23:13.909 065 15334.99 57.44 53540.78 88888.00 2015-03-06 16:23:14.409 065 15334.95 57.41 53540.75 88888.00 2015-03-06 16:23:14.909 065 15334.91 57.38 53540.83 88888.00 2015-03-06 16:23:15.409 065 15334.89 57.41 53540.77 88888.00 2015-03-06 16:23:15.909 065 15334.84 57.40 53540.80 88888.00 2015-03-06 16:23:16.409 065 15334.91 57.42 53540.80 88888.00 2015-03-06 16:23:16.909 065 15334.81 57.46 53540.84 88888.00 2015-03-06 16:23:17.409 065 15334.85 57.46 53540.81 88888.00 2015-03-06 16:23:17.909 065 15334.76 57.49 53540.83 88888.00 2015-03-06 16:23:18.409 065 15334.77 57.51 53540.78 88888.00 2015-03-06 16:23:18.909 065 15334.68 57.55 53540.70 88888.00 2015-03-06 16:23:19.409 065 15334.71 57.59 53540.76 88888.00 2015-03-06 16:23:19.909 065 15334.67 57.64 53540.76 88888.00 2015-03-06 16:23:20.409 065 15334.66 57.71 53540.81 88888.00 2015-03-06 16:23:20.909 065 15334.68 57.74 53540.73 88888.00 2015-03-06 16:23:21.409 065 15334.61 57.76 53540.74 88888.00 2015-03-06 16:23:21.909 065 15334.61 57.84 53540.75 88888.00 2015-03-06 16:23:22.409 065 15334.57 57.88 53540.90 88888.00 2015-03-06 16:23:22.909 065 15334.64 57.93 53540.94 88888.00 2015-03-06 16:23:23.409 065 15334.62 57.97 53540.95 88888.00 2015-03-06 16:23:23.909 065 15334.65 58.07 53541.00 88888.00 2015-03-06 16:23:24.409 065 15334.64 58.12 53540.94 88888.00 2015-03-06 16:23:24.909 065 15334.58 58.12 53540.96 88888.00 2015-03-06 16:23:25.409 065 15334.59 58.12 53540.94 88888.00 2015-03-06 16:23:25.909 065 15334.55 58.22 53540.88 88888.00 2015-03-06 16:23:26.409 065 15334.63 58.36 53540.78 88888.00 2015-03-06 16:23:26.909 065 15334.54 58.39 53540.84 88888.00 2015-03-06 16:23:27.409 065 15334.58 58.39 53541.00 88888.00 2015-03-06 16:23:27.909 065 15334.61 58.45 53541.09 88888.00 2015-03-06 16:23:28.409 065 15334.57 58.47 53541.12 88888.00 2015-03-06 16:23:28.909 065 15334.64 58.48 53541.13 88888.00 2015-03-06 16:23:29.409 065 15334.53 58.46 53541.08 88888.00 2015-03-06 16:23:29.909 065 15334.53 58.46 53541.15 88888.00 2015-03-06 16:23:30.409 065 15334.56 58.46 53541.13 88888.00 2015-03-06 16:23:30.909 065 15334.52 58.49 53541.11 88888.00 2015-03-06 16:23:31.409 065 15334.49 58.52 53541.20 88888.00 2015-03-06 16:23:31.909 065 15334.50 58.49 53541.24 88888.00 2015-03-06 16:23:32.409 065 15334.49 58.52 53541.20 88888.00 2015-03-06 16:23:32.909 065 15334.57 58.46 53541.18 88888.00 2015-03-06 16:23:33.409 065 15334.56 58.39 53541.13 88888.00 2015-03-06 16:23:33.909 065 15334.48 58.37 53541.19 88888.00 2015-03-06 16:23:34.409 065 15334.52 58.33 53541.13 88888.00 2015-03-06 16:23:34.909 065 15334.44 58.32 53541.11 88888.00 2015-03-06 16:23:35.409 065 15334.38 58.27 53541.17 88888.00 2015-03-06 16:23:35.909 065 15334.39 58.16 53541.13 88888.00 2015-03-06 16:23:36.409 065 15334.32 58.10 53541.11 88888.00 2015-03-06 16:23:36.909 065 15334.32 58.06 53541.12 88888.00 2015-03-06 16:23:37.409 065 15334.23 58.00 53541.15 88888.00 2015-03-06 16:23:37.909 065 15334.14 57.92 53541.11 88888.00 2015-03-06 16:23:38.409 065 15334.10 57.90 53541.09 88888.00 2015-03-06 16:23:38.909 065 15334.04 57.84 53541.04 88888.00 2015-03-06 16:23:39.409 065 15333.94 57.83 53541.02 88888.00 2015-03-06 16:23:39.909 065 15333.90 57.83 53541.03 88888.00 2015-03-06 16:23:40.409 065 15333.89 57.78 53541.03 88888.00 2015-03-06 16:23:40.909 065 15333.81 57.74 53541.02 88888.00 2015-03-06 16:23:41.409 065 15333.73 57.70 53541.07 88888.00 2015-03-06 16:23:41.909 065 15333.71 57.71 53540.98 88888.00 2015-03-06 16:23:42.409 065 15333.60 57.66 53540.89 88888.00 2015-03-06 16:23:42.909 065 15333.55 57.64 53540.79 88888.00 2015-03-06 16:23:43.409 065 15333.50 57.64 53540.80 88888.00 2015-03-06 16:23:43.909 065 15333.48 57.67 53540.91 88888.00 2015-03-06 16:23:44.409 065 15333.40 57.69 53540.89 88888.00 2015-03-06 16:23:44.909 065 15333.41 57.70 53540.87 88888.00 2015-03-06 16:23:45.409 065 15333.36 57.69 53540.89 88888.00 2015-03-06 16:23:45.909 065 15333.38 57.69 53540.91 88888.00 2015-03-06 16:23:46.409 065 15333.25 57.74 53540.95 88888.00 2015-03-06 16:23:46.909 065 15333.27 57.75 53540.90 88888.00 2015-03-06 16:23:47.409 065 15333.28 57.80 53540.84 88888.00 2015-03-06 16:23:47.909 065 15333.35 57.84 53540.88 88888.00 2015-03-06 16:23:48.409 065 15333.28 57.84 53540.82 88888.00 2015-03-06 16:23:48.909 065 15333.30 57.88 53540.79 88888.00 2015-03-06 16:23:49.409 065 15333.31 57.90 53540.89 88888.00 2015-03-06 16:23:49.909 065 15333.32 57.95 53540.82 88888.00 2015-03-06 16:23:50.409 065 15333.32 57.92 53540.80 88888.00 2015-03-06 16:23:50.909 065 15333.34 57.96 53540.84 88888.00 2015-03-06 16:23:51.409 065 15333.39 58.01 53540.85 88888.00 2015-03-06 16:23:51.909 065 15333.43 58.10 53540.80 88888.00 2015-03-06 16:23:52.409 065 15333.46 58.11 53540.85 88888.00 2015-03-06 16:23:52.909 065 15333.44 58.15 53540.87 88888.00 2015-03-06 16:23:53.409 065 15333.55 58.18 53540.80 88888.00 2015-03-06 16:23:53.909 065 15333.54 58.21 53540.75 88888.00 2015-03-06 16:23:54.409 065 15333.57 58.22 53540.74 88888.00 2015-03-06 16:23:54.909 065 15333.50 58.28 53540.80 88888.00 2015-03-06 16:23:55.409 065 15333.62 58.33 53540.83 88888.00 2015-03-06 16:23:55.909 065 15333.55 58.41 53540.82 88888.00 2015-03-06 16:23:56.409 065 15333.56 58.42 53540.81 88888.00 2015-03-06 16:23:56.909 065 15333.57 58.46 53540.81 88888.00 2015-03-06 16:23:57.409 065 15333.56 58.53 53540.84 88888.00 2015-03-06 16:23:57.909 065 15333.60 58.50 53540.80 88888.00 2015-03-06 16:23:58.409 065 15333.55 58.57 53540.79 88888.00 2015-03-06 16:23:58.909 065 15333.59 58.62 53540.76 88888.00 2015-03-06 16:23:59.409 065 15333.49 58.62 53540.75 88888.00 2015-03-06 16:23:59.909 065 15333.51 58.64 53540.79 88888.00 2015-03-06 16:24:00.409 065 15333.54 58.63 53540.85 88888.00 2015-03-06 16:24:00.909 065 15333.40 58.66 53540.82 88888.00 2015-03-06 16:24:01.409 065 15333.46 58.66 53540.75 88888.00 2015-03-06 16:24:01.909 065 15333.44 58.66 53540.69 88888.00 2015-03-06 16:24:02.409 065 15333.43 58.72 53540.77 88888.00 2015-03-06 16:24:02.909 065 15333.32 58.80 53540.80 88888.00 2015-03-06 16:24:03.409 065 15333.23 58.89 53540.81 88888.00 2015-03-06 16:24:03.909 065 15333.28 58.97 53540.84 88888.00 2015-03-06 16:24:04.409 065 15333.30 58.93 53540.81 88888.00 2015-03-06 16:24:04.909 065 15333.11 58.98 53540.78 88888.00 2015-03-06 16:24:05.409 065 15333.04 59.06 53540.83 88888.00 2015-03-06 16:24:05.909 065 15333.10 59.09 53540.87 88888.00 2015-03-06 16:24:06.409 065 15332.96 59.11 53540.89 88888.00 2015-03-06 16:24:06.909 065 15332.84 59.16 53540.91 88888.00 2015-03-06 16:24:07.409 065 15332.89 59.16 53540.91 88888.00 2015-03-06 16:24:07.909 065 15332.89 59.09 53540.96 88888.00 2015-03-06 16:24:08.409 065 15332.76 59.11 53540.99 88888.00 2015-03-06 16:24:08.909 065 15332.72 59.19 53540.99 88888.00 2015-03-06 16:24:09.409 065 15332.77 59.24 53541.00 88888.00 2015-03-06 16:24:09.909 065 15332.80 59.23 53540.99 88888.00 2015-03-06 16:24:10.409 065 15332.73 59.15 53540.97 88888.00 2015-03-06 16:24:10.909 065 15332.63 59.15 53540.95 88888.00 2015-03-06 16:24:11.409 065 15332.64 59.17 53540.96 88888.00 2015-03-06 16:24:11.909 065 15332.71 59.19 53540.97 88888.00 2015-03-06 16:24:12.409 065 15332.71 59.22 53540.95 88888.00 2015-03-06 16:24:12.909 065 15332.62 59.22 53540.91 88888.00 2015-03-06 16:24:13.409 065 15332.49 59.25 53540.91 88888.00 2015-03-06 16:24:13.909 065 15332.47 59.27 53540.84 88888.00 2015-03-06 16:24:14.409 065 15332.54 59.22 53540.81 88888.00 2015-03-06 16:24:14.909 065 15332.60 59.15 53540.79 88888.00 2015-03-06 16:24:15.409 065 15332.55 59.14 53540.80 88888.00 2015-03-06 16:24:15.909 065 15332.42 59.18 53540.78 88888.00 2015-03-06 16:24:16.409 065 15332.39 59.21 53540.79 88888.00 2015-03-06 16:24:16.909 065 15332.42 59.18 53540.79 88888.00 2015-03-06 16:24:17.409 065 15332.51 59.15 53540.75 88888.00 2015-03-06 16:24:17.909 065 15332.45 59.08 53540.71 88888.00 2015-03-06 16:24:18.409 065 15332.33 59.04 53540.78 88888.00 2015-03-06 16:24:18.909 065 15332.29 59.10 53540.77 88888.00 2015-03-06 16:24:19.409 065 15332.35 59.11 53540.71 88888.00 2015-03-06 16:24:19.909 065 15332.48 59.09 53540.77 88888.00 2015-03-06 16:24:20.409 065 15332.42 59.08 53540.78 88888.00 2015-03-06 16:24:20.909 065 15332.29 59.09 53540.72 88888.00 2015-03-06 16:24:21.409 065 15332.18 59.11 53540.65 88888.00 2015-03-06 16:24:21.909 065 15332.21 59.14 53540.59 88888.00 2015-03-06 16:24:22.409 065 15332.28 59.14 53540.58 88888.00 2015-03-06 16:24:22.909 065 15332.31 59.13 53540.56 88888.00 2015-03-06 16:24:23.409 065 15332.22 59.10 53540.53 88888.00 2015-03-06 16:24:23.909 065 15332.11 59.13 53540.55 88888.00 2015-03-06 16:24:24.409 065 15332.05 59.14 53540.58 88888.00 2015-03-06 16:24:24.909 065 15332.06 59.22 53540.60 88888.00 2015-03-06 16:24:25.409 065 15332.10 59.31 53540.58 88888.00 2015-03-06 16:24:25.909 065 15332.17 59.32 53540.60 88888.00 2015-03-06 16:24:26.409 065 15332.23 59.33 53540.59 88888.00 2015-03-06 16:24:26.909 065 15332.19 59.30 53540.56 88888.00 2015-03-06 16:24:27.409 065 15332.08 59.34 53540.54 88888.00 2015-03-06 16:24:27.909 065 15332.00 59.39 53540.60 88888.00 2015-03-06 16:24:28.409 065 15331.95 59.41 53540.57 88888.00 2015-03-06 16:24:28.909 065 15331.92 59.42 53540.63 88888.00 2015-03-06 16:24:29.409 065 15332.00 59.45 53540.65 88888.00 2015-03-06 16:24:29.909 065 15332.02 59.47 53540.67 88888.00 2015-03-06 16:24:30.409 065 15332.06 59.47 53540.57 88888.00 2015-03-06 16:24:30.909 065 15332.10 59.49 53540.49 88888.00 2015-03-06 16:24:31.409 065 15332.14 59.50 53540.45 88888.00 2015-03-06 16:24:31.909 065 15332.10 59.49 53540.53 88888.00 2015-03-06 16:24:32.409 065 15332.11 59.47 53540.55 88888.00 2015-03-06 16:24:32.909 065 15332.04 59.50 53540.56 88888.00 2015-03-06 16:24:33.409 065 15331.99 59.50 53540.58 88888.00 2015-03-06 16:24:33.909 065 15331.91 59.53 53540.57 88888.00 2015-03-06 16:24:34.409 065 15331.84 59.56 53540.56 88888.00 2015-03-06 16:24:34.909 065 15331.85 59.56 53540.51 88888.00 2015-03-06 16:24:35.409 065 15331.85 59.62 53540.47 88888.00 2015-03-06 16:24:35.909 065 15331.82 59.61 53540.51 88888.00 2015-03-06 16:24:36.409 065 15331.81 59.62 53540.50 88888.00 2015-03-06 16:24:36.909 065 15331.70 59.65 53540.50 88888.00 2015-03-06 16:24:37.409 065 15331.70 59.65 53540.44 88888.00 2015-03-06 16:24:37.909 065 15331.67 59.67 53540.43 88888.00 2015-03-06 16:24:38.409 065 15331.67 59.73 53540.43 88888.00 2015-03-06 16:24:38.909 065 15331.64 59.73 53540.48 88888.00 2015-03-06 16:24:39.409 065 15331.60 59.73 53540.44 88888.00 2015-03-06 16:24:39.909 065 15331.59 59.75 53540.42 88888.00 2015-03-06 16:24:40.409 065 15331.60 59.75 53540.48 88888.00 2015-03-06 16:24:40.909 065 15331.66 59.78 53540.52 88888.00 2015-03-06 16:24:41.409 065 15331.63 59.85 53540.57 88888.00 2015-03-06 16:24:41.909 065 15331.60 59.91 53540.55 88888.00 2015-03-06 16:24:42.409 065 15331.59 59.93 53540.55 88888.00 2015-03-06 16:24:42.909 065 15331.57 59.93 53540.55 88888.00 2015-03-06 16:24:43.409 065 15331.52 59.94 53540.52 88888.00 2015-03-06 16:24:43.909 065 15331.50 59.99 53540.53 88888.00 2015-03-06 16:24:44.409 065 15331.49 60.04 53540.50 88888.00 2015-03-06 16:24:44.909 065 15331.49 60.03 53540.47 88888.00 2015-03-06 16:24:45.409 065 15331.49 60.02 53540.50 88888.00 2015-03-06 16:24:45.909 065 15331.50 60.02 53540.47 88888.00 2015-03-06 16:24:46.409 065 15331.52 60.05 53540.44 88888.00 2015-03-06 16:24:46.909 065 15331.58 60.06 53540.44 88888.00 2015-03-06 16:24:47.409 065 15331.61 60.11 53540.40 88888.00 2015-03-06 16:24:47.909 065 15331.67 60.16 53540.34 88888.00 2015-03-06 16:24:48.409 065 15331.72 60.16 53540.38 88888.00 2015-03-06 16:24:48.909 065 15331.69 60.17 53540.36 88888.00 2015-03-06 16:24:49.409 065 15331.64 60.22 53540.38 88888.00 2015-03-06 16:24:49.909 065 15331.58 60.23 53540.39 88888.00 2015-03-06 16:24:50.409 065 15331.47 60.35 53540.38 88888.00 2015-03-06 16:24:50.909 065 15331.39 60.42 53540.37 88888.00 2015-03-06 16:24:51.409 065 15331.38 60.39 53540.38 88888.00 2015-03-06 16:24:51.909 065 15331.37 60.39 53540.32 88888.00 2015-03-06 16:24:52.409 065 15331.38 60.42 53540.28 88888.00 2015-03-06 16:24:52.909 065 15331.43 60.44 53540.32 88888.00 2015-03-06 16:24:53.409 065 15331.46 60.46 53540.31 88888.00 2015-03-06 16:24:53.909 065 15331.42 60.47 53540.29 88888.00 2015-03-06 16:24:54.409 065 15331.37 60.55 53540.27 88888.00 2015-03-06 16:24:54.909 065 15331.22 60.60 53540.27 88888.00 2015-03-06 16:24:55.409 065 15331.20 60.64 53540.23 88888.00 2015-03-06 16:24:55.909 065 15331.24 60.63 53540.25 88888.00 2015-03-06 16:24:56.409 065 15331.31 60.57 53540.18 88888.00 2015-03-06 16:24:56.909 065 15331.30 60.63 53540.16 88888.00 2015-03-06 16:24:57.409 065 15331.18 60.71 53540.22 88888.00 2015-03-06 16:24:57.909 065 15331.05 60.71 53540.24 88888.00 2015-03-06 16:24:58.409 065 15331.03 60.70 53540.25 88888.00 2015-03-06 16:24:58.909 065 15331.08 60.70 53540.21 88888.00 2015-03-06 16:24:59.409 065 15331.10 60.66 53540.19 88888.00 2015-03-06 16:24:59.909 065 15331.01 60.69 53540.22 88888.00 2015-03-06 16:25:00.409 065 15330.94 60.71 53540.21 88888.00 2015-03-06 16:25:00.909 065 15330.99 60.69 53540.24 88888.00 2015-03-06 16:25:01.409 065 15331.08 60.65 53540.18 88888.00 2015-03-06 16:25:01.909 065 15331.14 60.71 53540.21 88888.00 2015-03-06 16:25:02.409 065 15331.03 60.72 53540.25 88888.00 2015-03-06 16:25:02.909 065 15330.99 60.69 53540.31 88888.00 2015-03-06 16:25:03.409 065 15331.04 60.68 53540.28 88888.00 2015-03-06 16:25:03.909 065 15331.17 60.64 53540.22 88888.00 2015-03-06 16:25:04.409 065 15331.26 60.65 53540.18 88888.00 2015-03-06 16:25:04.909 065 15331.21 60.68 53540.18 88888.00 2015-03-06 16:25:05.409 065 15331.17 60.62 53540.18 88888.00 2015-03-06 16:25:05.909 065 15331.20 60.57 53540.11 88888.00 2015-03-06 16:25:06.409 065 15331.28 60.47 53540.11 88888.00 2015-03-06 16:25:06.909 065 15331.41 60.44 53540.12 88888.00 2015-03-06 16:25:07.409 065 15331.46 60.44 53540.19 88888.00 2015-03-06 16:25:07.909 065 15331.46 60.43 53540.19 88888.00 2015-03-06 16:25:08.409 065 15331.43 60.38 53540.19 88888.00 2015-03-06 16:25:08.909 065 15331.39 60.36 53540.15 88888.00 2015-03-06 16:25:09.409 065 15331.37 60.31 53540.10 88888.00 2015-03-06 16:25:09.909 065 15331.42 60.22 53540.11 88888.00 2015-03-06 16:25:10.409 065 15331.42 60.11 53539.98 88888.00 2015-03-06 16:25:10.909 065 15331.49 60.08 53539.92 88888.00 2015-03-06 16:25:11.409 065 15331.58 60.04 53539.92 88888.00 2015-03-06 16:25:11.909 065 15331.57 59.99 53539.82 88888.00 2015-03-06 16:25:12.409 065 15331.58 59.95 53539.74 88888.00 2015-03-06 16:25:12.909 065 15331.59 59.94 53539.73 88888.00 2015-03-06 16:25:13.409 065 15331.60 59.92 53539.68 88888.00 2015-03-06 16:25:13.909 065 15331.61 59.92 53539.67 88888.00 2015-03-06 16:25:14.409 065 15331.57 59.84 53539.73 88888.00 2015-03-06 16:25:14.909 065 15331.55 59.77 53539.73 88888.00 2015-03-06 16:25:15.409 065 15331.54 59.76 53539.69 88888.00 2015-03-06 16:25:15.909 065 15331.54 59.78 53539.66 88888.00 2015-03-06 16:25:16.409 065 15331.57 59.82 53539.74 88888.00 2015-03-06 16:25:16.909 065 15331.52 59.85 53539.80 88888.00 2015-03-06 16:25:17.409 065 15331.46 59.82 53539.74 88888.00 2015-03-06 16:25:17.909 065 15331.38 59.80 53539.74 88888.00 2015-03-06 16:25:18.409 065 15331.34 59.79 53539.72 88888.00 2015-03-06 16:25:18.909 065 15331.28 59.78 53539.59 88888.00 2015-03-06 16:25:19.409 065 15331.21 59.79 53539.48 88888.00 2015-03-06 16:25:19.909 065 15331.13 59.80 53539.54 88888.00 2015-03-06 16:25:20.409 065 15331.11 59.74 53539.57 88888.00 2015-03-06 16:25:20.909 065 15331.05 59.66 53539.60 88888.00 2015-03-06 16:25:21.409 065 15331.00 59.66 53539.58 88888.00 2015-03-06 16:25:21.909 065 15331.06 59.61 53539.59 88888.00 2015-03-06 16:25:22.409 065 15331.08 59.59 53539.60 88888.00 2015-03-06 16:25:22.909 065 15331.09 59.62 53539.56 88888.00 2015-03-06 16:25:23.409 065 15331.05 59.61 53539.59 88888.00 2015-03-06 16:25:23.909 065 15331.01 59.58 53539.73 88888.00 2015-03-06 16:25:24.409 065 15331.03 59.54 53539.73 88888.00 2015-03-06 16:25:24.909 065 15331.04 59.60 53539.72 88888.00 2015-03-06 16:25:25.409 065 15331.00 59.62 53539.74 88888.00 2015-03-06 16:25:25.909 065 15330.92 59.69 53539.74 88888.00 2015-03-06 16:25:26.409 065 15330.83 59.67 53539.74 88888.00 2015-03-06 16:25:26.909 065 15330.76 59.71 53539.79 88888.00 2015-03-06 16:25:27.409 065 15330.73 59.74 53539.81 88888.00 2015-03-06 16:25:27.909 065 15330.76 59.66 53539.88 88888.00 2015-03-06 16:25:28.409 065 15330.81 59.63 53539.95 88888.00 2015-03-06 16:25:28.909 065 15330.88 59.65 53539.95 88888.00 2015-03-06 16:25:29.409 065 15330.90 59.65 53539.97 88888.00 2015-03-06 16:25:29.909 065 15330.90 59.73 53539.93 88888.00 2015-03-06 16:25:30.409 065 15330.87 59.79 53539.93 88888.00 2015-03-06 16:25:30.909 065 15330.81 59.80 53539.98 88888.00 2015-03-06 16:25:31.409 065 15330.74 59.82 53540.00 88888.00 2015-03-06 16:25:31.909 065 15330.67 59.82 53540.03 88888.00 2015-03-06 16:25:32.409 065 15330.70 59.82 53540.02 88888.00 2015-03-06 16:25:32.909 065 15330.76 59.77 53539.99 88888.00 2015-03-06 16:25:33.409 065 15330.81 59.76 53540.00 88888.00 2015-03-06 16:25:33.909 065 15330.85 59.77 53540.02 88888.00 2015-03-06 16:25:34.409 065 15330.81 59.78 53539.97 88888.00 2015-03-06 16:25:34.909 065 15330.72 59.74 53539.98 88888.00 2015-03-06 16:25:35.409 065 15330.59 59.73 53539.95 88888.00 2015-03-06 16:25:35.909 065 15330.50 59.73 53539.91 88888.00 2015-03-06 16:25:36.409 065 15330.52 59.63 53539.91 88888.00 2015-03-06 16:25:36.909 065 15330.52 59.54 53539.89 88888.00 2015-03-06 16:25:37.409 065 15330.51 59.49 53539.88 88888.00 2015-03-06 16:25:37.909 065 15330.49 59.50 53539.84 88888.00 2015-03-06 16:25:38.409 065 15330.42 59.50 53539.71 88888.00 2015-03-06 16:25:38.909 065 15330.30 59.49 53539.72 88888.00 2015-03-06 16:25:39.409 065 15330.21 59.44 53539.81 88888.00 2015-03-06 16:25:39.909 065 15330.11 59.43 53539.81 88888.00 2015-03-06 16:25:40.409 065 15330.05 59.40 53539.67 88888.00 2015-03-06 16:25:40.909 065 15330.06 59.35 53539.69 88888.00 2015-03-06 16:25:41.409 065 15330.06 59.36 53539.66 88888.00 2015-03-06 16:25:41.909 065 15329.96 59.41 53539.71 88888.00 2015-03-06 16:25:42.409 065 15329.80 59.43 53539.73 88888.00 2015-03-06 16:25:42.909 065 15329.71 59.43 53539.70 88888.00 2015-03-06 16:25:43.409 065 15329.73 59.42 53539.69 88888.00 2015-03-06 16:25:43.909 065 15329.73 59.45 53539.70 88888.00 2015-03-06 16:25:44.409 065 15329.59 59.53 53539.67 88888.00 2015-03-06 16:25:44.909 065 15329.50 59.58 53539.71 88888.00 2015-03-06 16:25:45.409 065 15329.56 59.51 53539.75 88888.00 2015-03-06 16:25:45.909 065 15329.56 59.52 53539.71 88888.00 2015-03-06 16:25:46.409 065 15329.46 59.62 53539.69 88888.00 2015-03-06 16:25:46.909 065 15329.44 59.61 53539.82 88888.00 2015-03-06 16:25:47.409 065 15329.57 59.60 53539.81 88888.00 2015-03-06 16:25:47.909 065 15329.55 59.67 53539.80 88888.00 2015-03-06 16:25:48.409 065 15329.44 59.69 53539.82 88888.00 2015-03-06 16:25:48.909 065 15329.49 59.66 53539.89 88888.00 2015-03-06 16:25:49.409 065 15329.56 59.70 53539.90 88888.00 2015-03-06 16:25:49.909 065 15329.49 59.82 53539.78 88888.00 2015-03-06 16:25:50.410 065 15329.50 59.84 53539.83 88888.00 2015-03-06 16:25:50.910 065 15329.59 59.85 53539.89 88888.00 2015-03-06 16:25:51.410 065 15329.56 59.93 53539.89 88888.00 2015-03-06 16:25:51.910 065 15329.49 59.93 53539.89 88888.00 2015-03-06 16:25:52.410 065 15329.59 59.91 53539.88 88888.00 2015-03-06 16:25:52.910 065 15329.65 59.96 53539.90 88888.00 2015-03-06 16:25:53.410 065 15329.60 59.96 53539.87 88888.00 2015-03-06 16:25:53.910 065 15329.57 59.91 53539.75 88888.00 2015-03-06 16:25:54.410 065 15329.66 59.91 53539.75 88888.00 2015-03-06 16:25:54.910 065 15329.60 59.95 53539.72 88888.00 2015-03-06 16:25:55.410 065 15329.52 59.96 53539.71 88888.00 2015-03-06 16:25:55.910 065 15329.52 59.96 53539.77 88888.00 2015-03-06 16:25:56.410 065 15329.48 60.01 53539.76 88888.00 2015-03-06 16:25:56.910 065 15329.42 60.00 53539.80 88888.00 2015-03-06 16:25:57.410 065 15329.48 59.97 53539.76 88888.00 2015-03-06 16:25:57.910 065 15329.34 60.04 53539.69 88888.00 2015-03-06 16:25:58.410 065 15329.23 60.04 53539.76 88888.00 2015-03-06 16:25:58.910 065 15329.31 60.02 53539.75 88888.00 2015-03-06 16:25:59.410 065 15329.24 60.09 53539.69 88888.00 2015-03-06 16:25:59.910 065 15329.22 60.08 53539.70 88888.00 2015-03-06 16:26:00.410 065 15329.16 60.09 53539.73 88888.00 2015-03-06 16:26:00.910 065 15329.05 60.12 53539.72 88888.00 2015-03-06 16:26:01.410 065 15329.06 60.14 53539.75 88888.00 2015-03-06 16:26:01.910 065 15329.00 60.20 53539.74 88888.00 2015-03-06 16:26:02.410 065 15328.97 60.19 53539.76 88888.00 2015-03-06 16:26:02.910 065 15328.95 60.22 53539.82 88888.00 2015-03-06 16:26:03.410 065 15328.91 60.34 53539.82 88888.00 2015-03-06 16:26:03.910 065 15328.92 60.36 53539.80 88888.00 2015-03-06 16:26:04.410 065 15328.83 60.35 53539.86 88888.00 2015-03-06 16:26:04.910 065 15328.85 60.32 53539.83 88888.00 2015-03-06 16:26:05.410 065 15328.74 60.44 53539.79 88888.00 2015-03-06 16:26:05.910 065 15328.76 60.47 53539.79 88888.00 2015-03-06 16:26:06.410 065 15328.74 60.52 53539.76 88888.00 2015-03-06 16:26:06.910 065 15328.78 60.51 53539.78 88888.00 2015-03-06 16:26:07.410 065 15328.74 60.55 53539.81 88888.00 2015-03-06 16:26:07.910 065 15328.77 60.61 53539.81 88888.00 2015-03-06 16:26:08.410 065 15328.76 60.69 53539.82 88888.00 2015-03-06 16:26:08.910 065 15328.82 60.75 53539.88 88888.00 2015-03-06 16:26:09.410 065 15328.80 60.81 53539.91 88888.00 2015-03-06 16:26:09.910 065 15328.83 60.81 53539.93 88888.00 2015-03-06 16:26:10.410 065 15328.82 60.79 53539.87 88888.00 2015-03-06 16:26:10.910 065 15328.92 60.72 53539.90 88888.00 2015-03-06 16:26:11.410 065 15328.93 60.73 53539.95 88888.00 2015-03-06 16:26:11.910 065 15329.03 60.71 53539.97 88888.00 2015-03-06 16:26:12.410 065 15329.05 60.71 53539.96 88888.00 2015-03-06 16:26:12.910 065 15329.19 60.72 53539.95 88888.00 2015-03-06 16:26:13.410 065 15329.15 60.75 53539.96 88888.00 2015-03-06 16:26:13.910 065 15329.26 60.72 53539.86 88888.00 2015-03-06 16:26:14.410 065 15329.33 60.70 53539.82 88888.00 2015-03-06 16:26:14.910 065 15329.46 60.68 53539.88 88888.00 2015-03-06 16:26:15.410 065 15329.49 60.66 53539.97 88888.00 2015-03-06 16:26:15.910 065 15329.46 60.61 53539.92 88888.00 2015-03-06 16:26:16.410 065 15329.62 60.56 53539.81 88888.00 2015-03-06 16:26:16.910 065 15329.61 60.55 53539.75 88888.00 2015-03-06 16:26:17.410 065 15329.70 60.55 53539.72 88888.00 2015-03-06 16:26:17.910 065 15329.89 60.55 53539.68 88888.00 2015-03-06 16:26:18.410 065 15329.87 60.49 53539.56 88888.00 2015-03-06 16:26:18.910 065 15329.94 60.43 53539.41 88888.00 2015-03-06 16:26:19.410 065 15330.01 60.48 53539.44 88888.00 2015-03-06 16:26:19.910 065 15329.94 60.53 53539.48 88888.00 2015-03-06 16:26:20.410 065 15330.03 60.48 53539.44 88888.00 2015-03-06 16:26:20.910 065 15330.18 60.48 53539.39 88888.00 2015-03-06 16:26:21.410 065 15330.15 60.57 53539.34 88888.00 2015-03-06 16:26:21.910 065 15330.14 60.55 53539.34 88888.00 2015-03-06 16:26:22.410 065 15330.21 60.52 53539.31 88888.00 2015-03-06 16:26:22.910 065 15330.12 60.54 53539.28 88888.00 2015-03-06 16:26:23.410 065 15330.03 60.55 53539.24 88888.00 2015-03-06 16:26:23.910 065 15330.10 60.57 53539.29 88888.00 2015-03-06 16:26:24.410 065 15330.03 60.58 53539.28 88888.00 2015-03-06 16:26:24.910 065 15329.94 60.61 53539.20 88888.00 2015-03-06 16:26:25.410 065 15330.05 60.63 53539.21 88888.00 2015-03-06 16:26:25.910 065 15329.95 60.63 53539.21 88888.00 2015-03-06 16:26:26.410 065 15329.82 60.66 53539.18 88888.00 2015-03-06 16:26:26.910 065 15329.88 60.68 53539.17 88888.00 2015-03-06 16:26:27.410 065 15329.76 60.69 53539.14 88888.00 2015-03-06 16:26:27.910 065 15329.76 60.69 53539.12 88888.00 2015-03-06 16:26:28.410 065 15329.79 60.72 53539.17 88888.00 2015-03-06 16:26:28.910 065 15329.74 60.78 53539.23 88888.00 2015-03-06 16:26:29.410 065 15329.82 60.78 53539.30 88888.00 2015-03-06 16:26:29.910 065 15329.85 60.83 53539.31 88888.00 2015-03-06 16:26:30.410 065 15329.91 60.81 53539.28 88888.00 2015-03-06 16:26:30.910 065 15329.98 60.77 53539.29 88888.00 2015-03-06 16:26:31.410 065 15329.95 60.79 53539.32 88888.00 2015-03-06 16:26:31.910 065 15330.02 60.78 53539.36 88888.00 2015-03-06 16:26:32.410 065 15330.07 60.78 53539.35 88888.00 2015-03-06 16:26:32.910 065 15330.03 60.81 53539.38 88888.00 2015-03-06 16:26:33.410 065 15330.16 60.82 53539.40 88888.00 2015-03-06 16:26:33.910 065 15330.21 60.89 53539.41 88888.00 2015-03-06 16:26:34.410 065 15330.25 60.87 53539.39 88888.00 2015-03-06 16:26:34.910 065 15330.42 60.83 53539.36 88888.00 2015-03-06 16:26:35.410 065 15330.52 60.86 53539.36 88888.00 2015-03-06 16:26:35.910 065 15330.56 60.80 53539.36 88888.00 2015-03-06 16:26:36.410 065 15330.69 60.75 53539.37 88888.00 2015-03-06 16:26:36.910 065 15330.85 60.75 53539.40 88888.00 2015-03-06 16:26:37.410 065 15330.90 60.75 53539.47 88888.00 2015-03-06 16:26:37.910 065 15330.88 60.71 53539.50 88888.00 2015-03-06 16:26:38.410 065 15331.03 60.61 53539.39 88888.00 2015-03-06 16:26:38.910 065 15331.17 60.53 53539.40 88888.00 2015-03-06 16:26:39.410 065 15331.33 60.56 53539.18 88888.00 2015-03-06 16:26:39.910 065 15331.36 60.57 53539.08 88888.00 2015-03-06 16:26:40.410 065 15331.29 60.51 53539.17 88888.00 2015-03-06 16:26:40.910 065 15331.27 60.46 53539.11 88888.00 2015-03-06 16:26:41.410 065 15331.32 60.38 53538.98 88888.00 2015-03-06 16:26:41.910 065 15331.41 60.34 53539.02 88888.00 2015-03-06 16:26:42.410 065 15331.52 60.30 53539.02 88888.00 2015-03-06 16:26:42.910 065 15331.54 60.34 53538.97 88888.00 2015-03-06 16:26:43.410 065 15331.50 60.34 53538.94 88888.00 2015-03-06 16:26:43.910 065 15331.50 60.28 53538.89 88888.00 2015-03-06 16:26:44.410 065 15331.51 60.23 53538.84 88888.00 2015-03-06 16:26:44.910 065 15331.45 60.23 53538.79 88888.00 2015-03-06 16:26:45.410 065 15331.31 60.19 53538.76 88888.00 2015-03-06 16:26:45.910 065 15331.28 60.17 53538.80 88888.00 2015-03-06 16:26:46.410 065 15331.29 60.13 53538.80 88888.00 2015-03-06 16:26:46.910 065 15331.26 60.10 53538.80 88888.00 2015-03-06 16:26:47.410 065 15331.26 60.09 53538.79 88888.00 2015-03-06 16:26:47.910 065 15331.31 60.04 53538.69 88888.00 2015-03-06 16:26:48.410 065 15331.32 60.04 53538.69 88888.00 2015-03-06 16:26:48.910 065 15331.31 60.12 53538.80 88888.00 2015-03-06 16:26:49.410 065 15331.22 60.19 53538.86 88888.00 2015-03-06 16:26:49.910 065 15331.14 60.27 53538.84 88888.00 2015-03-06 16:26:50.410 065 15331.01 60.28 53538.88 88888.00 2015-03-06 16:26:50.910 065 15330.95 60.27 53538.86 88888.00 2015-03-06 16:26:51.410 065 15330.97 60.25 53538.80 88888.00 2015-03-06 16:26:51.910 065 15331.03 60.23 53538.80 88888.00 2015-03-06 16:26:52.410 065 15331.04 60.28 53538.79 88888.00 2015-03-06 16:26:52.910 065 15330.96 60.36 53538.82 88888.00 2015-03-06 16:26:53.410 065 15330.87 60.43 53538.82 88888.00 2015-03-06 16:26:53.910 065 15330.87 60.49 53538.86 88888.00 2015-03-06 16:26:54.410 065 15330.93 60.47 53538.87 88888.00 2015-03-06 16:26:54.910 065 15331.01 60.53 53538.91 88888.00 2015-03-06 16:26:55.410 065 15330.92 60.57 53538.90 88888.00 2015-03-06 16:26:55.910 065 15330.86 60.56 53538.90 88888.00 2015-03-06 16:26:56.410 065 15330.84 60.57 53538.95 88888.00 2015-03-06 16:26:56.910 065 15330.94 60.60 53538.93 88888.00 2015-03-06 16:26:57.410 065 15331.04 60.68 53538.95 88888.00 2015-03-06 16:26:57.910 065 15330.99 60.71 53538.93 88888.00 2015-03-06 16:26:58.410 065 15330.92 60.81 53539.03 88888.00 2015-03-06 16:26:58.910 065 15331.00 60.84 53539.07 88888.00 2015-03-06 16:26:59.410 065 15331.06 60.86 53539.13 88888.00 2015-03-06 16:26:59.910 065 15331.05 60.92 53539.23 88888.00 2015-03-06 16:27:00.410 065 15331.00 60.89 53539.30 88888.00 2015-03-06 16:27:00.910 065 15331.01 60.90 53539.27 88888.00 2015-03-06 16:27:01.410 065 15331.14 60.89 53539.17 88888.00 2015-03-06 16:27:01.910 065 15331.20 60.96 53539.15 88888.00 2015-03-06 16:27:02.410 065 15331.14 60.97 53539.17 88888.00 2015-03-06 16:27:02.910 065 15331.10 60.90 53539.23 88888.00 2015-03-06 16:27:03.410 065 15331.19 60.87 53539.20 88888.00 2015-03-06 16:27:03.910 065 15331.30 60.82 53539.18 88888.00 2015-03-06 16:27:04.410 065 15331.33 60.83 53539.32 88888.00 2015-03-06 16:27:04.910 065 15331.28 60.77 53539.26 88888.00 2015-03-06 16:27:05.410 065 15331.21 60.72 53539.19 88888.00 2015-03-06 16:27:05.910 065 15331.29 60.65 53539.20 88888.00 2015-03-06 16:27:06.410 065 15331.38 60.57 53539.19 88888.00 2015-03-06 16:27:06.910 065 15331.42 60.55 53539.27 88888.00 2015-03-06 16:27:07.410 065 15331.40 60.54 53539.27 88888.00 2015-03-06 16:27:07.910 065 15331.31 60.48 53539.28 88888.00 2015-03-06 16:27:08.410 065 15331.27 60.46 53539.23 88888.00 2015-03-06 16:27:08.910 065 15331.26 60.42 53539.13 88888.00 2015-03-06 16:27:09.410 065 15331.33 60.30 53539.09 88888.00 2015-03-06 16:27:09.910 065 15331.36 60.25 53539.07 88888.00 2015-03-06 16:27:10.410 065 15331.40 60.22 53539.04 88888.00 2015-03-06 16:27:10.910 065 15331.43 60.21 53539.04 88888.00 2015-03-06 16:27:11.410 065 15331.40 60.26 53539.09 88888.00 2015-03-06 16:27:11.910 065 15331.31 60.26 53539.13 88888.00 2015-03-06 16:27:12.410 065 15331.14 60.18 53539.13 88888.00 2015-03-06 16:27:12.910 065 15331.08 60.17 53539.10 88888.00 2015-03-06 16:27:13.410 065 15331.03 60.16 53538.99 88888.00 2015-03-06 16:27:13.910 065 15331.03 60.12 53538.96 88888.00 2015-03-06 16:27:14.410 065 15331.02 60.12 53538.92 88888.00 2015-03-06 16:27:14.910 065 15331.04 60.14 53538.89 88888.00 2015-03-06 16:27:15.410 065 15330.95 60.12 53538.81 88888.00 2015-03-06 16:27:15.910 065 15330.72 60.12 53538.76 88888.00 2015-03-06 16:27:16.410 065 15330.60 60.06 53538.94 88888.00 2015-03-06 16:27:16.910 065 15330.64 60.04 53538.98 88888.00 2015-03-06 16:27:17.410 065 15330.72 60.03 53538.94 88888.00 2015-03-06 16:27:17.910 065 15330.73 60.05 53538.91 88888.00 2015-03-06 16:27:18.410 065 15330.55 60.11 53538.90 88888.00 2015-03-06 16:27:18.910 065 15330.37 60.13 53538.91 88888.00 2015-03-06 16:27:19.410 065 15330.34 60.12 53538.83 88888.00 2015-03-06 16:27:19.910 065 15330.38 60.12 53538.80 88888.00 2015-03-06 16:27:20.410 065 15330.34 60.14 53538.86 88888.00 2015-03-06 16:27:20.910 065 15330.27 60.20 53538.83 88888.00 2015-03-06 16:27:21.410 065 15330.20 60.22 53538.83 88888.00 2015-03-06 16:27:21.910 065 15330.25 60.17 53538.83 88888.00 2015-03-06 16:27:22.410 065 15330.28 60.25 53538.84 88888.00 2015-03-06 16:27:22.910 065 15330.13 60.30 53538.84 88888.00 2015-03-06 16:27:23.410 065 15330.11 60.22 53538.84 88888.00 2015-03-06 16:27:23.910 065 15330.16 60.21 53538.88 88888.00 2015-03-06 16:27:24.410 065 15330.14 60.26 53538.84 88888.00 2015-03-06 16:27:24.910 065 15330.01 60.32 53538.81 88888.00 2015-03-06 16:27:25.410 065 15330.07 60.36 53538.82 88888.00 2015-03-06 16:27:25.910 065 15330.16 60.38 53538.80 88888.00 2015-03-06 16:27:26.410 065 15330.10 60.44 53538.82 88888.00 2015-03-06 16:27:26.910 065 15330.06 60.44 53538.80 88888.00 2015-03-06 16:27:27.410 065 15330.15 60.45 53538.88 88888.00 2015-03-06 16:27:27.910 065 15330.14 60.51 53538.92 88888.00 2015-03-06 16:27:28.410 065 15330.10 60.48 53538.96 88888.00 2015-03-06 16:27:28.910 065 15330.20 60.45 53538.98 88888.00 2015-03-06 16:27:29.410 065 15330.31 60.51 53538.97 88888.00 2015-03-06 16:27:29.910 065 15330.31 60.54 53539.01 88888.00 2015-03-06 16:27:30.410 065 15330.38 60.52 53538.98 88888.00 2015-03-06 16:27:30.910 065 15330.47 60.49 53538.87 88888.00 2015-03-06 16:27:31.410 065 15330.47 60.54 53538.87 88888.00 2015-03-06 16:27:31.910 065 15330.45 60.54 53538.94 88888.00 2015-03-06 16:27:32.410 065 15330.49 60.56 53539.01 88888.00 2015-03-06 16:27:32.910 065 15330.63 60.58 53538.99 88888.00 2015-03-06 16:27:33.410 065 15330.59 60.57 53539.07 88888.00 2015-03-06 16:27:33.910 065 15330.56 60.55 53539.04 88888.00 2015-03-06 16:27:34.410 065 15330.58 60.51 53538.98 88888.00 2015-03-06 16:27:34.910 065 15330.69 60.57 53538.97 88888.00 2015-03-06 16:27:35.410 065 15330.61 60.60 53538.96 88888.00 2015-03-06 16:27:35.910 065 15330.52 60.56 53538.97 88888.00 2015-03-06 16:27:36.410 065 15330.60 60.47 53539.08 88888.00 2015-03-06 16:27:36.910 065 15330.65 60.43 53539.09 88888.00 2015-03-06 16:27:37.410 065 15330.59 60.48 53539.10 88888.00 2015-03-06 16:27:37.910 065 15330.46 60.46 53539.03 88888.00 2015-03-06 16:27:38.410 065 15330.48 60.39 53539.01 88888.00 2015-03-06 16:27:38.910 065 15330.47 60.38 53539.03 88888.00 2015-03-06 16:27:39.410 065 15330.40 60.39 53539.03 88888.00 2015-03-06 16:27:39.910 065 15330.29 60.36 53539.13 88888.00 2015-03-06 16:27:40.410 065 15330.27 60.32 53539.09 88888.00 2015-03-06 16:27:40.910 065 15330.27 60.29 53539.10 88888.00 2015-03-06 16:27:41.410 065 15330.14 60.30 53539.16 88888.00 2015-03-06 16:27:41.910 065 15330.04 60.27 53539.15 88888.00 2015-03-06 16:27:42.410 065 15330.05 60.18 53539.04 88888.00 2015-03-06 16:27:42.910 065 15330.03 60.17 53539.00 88888.00 2015-03-06 16:27:43.410 065 15329.88 60.22 53539.04 88888.00 2015-03-06 16:27:43.910 065 15329.84 60.20 53539.03 88888.00 2015-03-06 16:27:44.410 065 15329.87 60.21 53539.08 88888.00 2015-03-06 16:27:44.910 065 15329.77 60.18 53539.12 88888.00 2015-03-06 16:27:45.410 065 15329.70 60.11 53539.04 88888.00 2015-03-06 16:27:45.910 065 15329.79 60.08 53539.03 88888.00 2015-03-06 16:27:46.410 065 15329.78 60.08 53539.04 88888.00 2015-03-06 16:27:46.910 065 15329.70 60.09 53539.08 88888.00 2015-03-06 16:27:47.410 065 15329.74 60.09 53539.10 88888.00 2015-03-06 16:27:47.910 065 15329.73 60.12 53539.12 88888.00 2015-03-06 16:27:48.410 065 15329.67 60.13 53539.14 88888.00 2015-03-06 16:27:48.910 065 15329.82 60.09 53539.20 88888.00 2015-03-06 16:27:49.410 065 15329.95 60.03 53539.15 88888.00 2015-03-06 16:27:49.910 065 15329.87 60.03 53539.16 88888.00 2015-03-06 16:27:50.410 065 15329.87 60.05 53539.17 88888.00 2015-03-06 16:27:50.910 065 15330.02 60.06 53539.12 88888.00 2015-03-06 16:27:51.410 065 15330.06 60.09 53539.10 88888.00 2015-03-06 16:27:51.910 065 15330.01 60.12 53539.08 88888.00 2015-03-06 16:27:52.410 065 15330.05 60.11 53539.11 88888.00 2015-03-06 16:27:52.910 065 15330.16 60.08 53539.13 88888.00 2015-03-06 16:27:53.410 065 15330.23 60.08 53539.17 88888.00 2015-03-06 16:27:53.910 065 15330.15 60.09 53539.18 88888.00 2015-03-06 16:27:54.410 065 15330.10 60.09 53539.16 88888.00 2015-03-06 16:27:54.910 065 15330.22 60.10 53539.14 88888.00 2015-03-06 16:27:55.410 065 15330.29 60.14 53539.17 88888.00 2015-03-06 16:27:55.910 065 15330.21 60.14 53539.18 88888.00 2015-03-06 16:27:56.410 065 15330.16 60.08 53539.20 88888.00 2015-03-06 16:27:56.910 065 15330.27 60.04 53539.17 88888.00 2015-03-06 16:27:57.410 065 15330.29 60.08 53539.09 88888.00 2015-03-06 16:27:57.910 065 15330.22 60.09 53539.13 88888.00 2015-03-06 16:27:58.410 065 15330.20 60.04 53539.12 88888.00 2015-03-06 16:27:58.910 065 15330.27 59.99 53539.03 88888.00 2015-03-06 16:27:59.410 065 15330.37 59.95 53539.17 88888.00 2015-03-06 16:27:59.910 065 15330.37 59.96 53539.09 88888.00 2015-03-06 16:28:00.410 065 15330.24 59.99 53539.00 88888.00 2015-03-06 16:28:00.910 065 15330.20 60.00 53539.08 88888.00 2015-03-06 16:28:01.410 065 15330.32 60.05 53539.15 88888.00 2015-03-06 16:28:01.910 065 15330.29 60.11 53539.22 88888.00 2015-03-06 16:28:02.410 065 15330.20 60.14 53539.24 88888.00 2015-03-06 16:28:02.910 065 15330.13 60.09 53539.29 88888.00 2015-03-06 16:28:03.410 065 15330.23 60.10 53539.27 88888.00 2015-03-06 16:28:03.910 065 15330.28 60.11 53539.24 88888.00 2015-03-06 16:28:04.410 065 15330.18 60.12 53539.28 88888.00 2015-03-06 16:28:04.910 065 15330.15 60.13 53539.29 88888.00 2015-03-06 16:28:05.410 065 15330.21 60.09 53539.24 88888.00 2015-03-06 16:28:05.910 065 15330.24 60.10 53539.23 88888.00 2015-03-06 16:28:06.410 065 15330.18 60.09 53539.24 88888.00 2015-03-06 16:28:06.910 065 15330.11 60.06 53539.22 88888.00 2015-03-06 16:28:07.410 065 15330.18 60.06 53539.18 88888.00 2015-03-06 16:28:07.910 065 15330.27 60.06 53539.17 88888.00 2015-03-06 16:28:08.410 065 15330.21 60.12 53539.14 88888.00 2015-03-06 16:28:08.910 065 15330.11 60.14 53539.16 88888.00 2015-03-06 16:28:09.410 065 15330.19 60.05 53539.15 88888.00 2015-03-06 16:28:09.910 065 15330.28 60.05 53539.17 88888.00 2015-03-06 16:28:10.410 065 15330.23 60.05 53539.21 88888.00 2015-03-06 16:28:10.910 065 15330.11 60.03 53539.22 88888.00 2015-03-06 16:28:11.410 065 15330.10 60.06 53539.21 88888.00 2015-03-06 16:28:11.910 065 15330.18 60.09 53539.23 88888.00 2015-03-06 16:28:12.410 065 15330.18 60.06 53539.18 88888.00 2015-03-06 16:28:12.910 065 15330.14 60.12 53539.19 88888.00 2015-03-06 16:28:13.410 065 15330.11 60.11 53539.23 88888.00 2015-03-06 16:28:13.910 065 15330.18 60.05 53539.31 88888.00 2015-03-06 16:28:14.410 065 15330.21 60.08 53539.37 88888.00 2015-03-06 16:28:14.910 065 15330.11 60.06 53539.32 88888.00 2015-03-06 16:28:15.410 065 15330.13 60.01 53539.24 88888.00 2015-03-06 16:28:15.910 065 15330.22 59.95 53539.16 88888.00 2015-03-06 16:28:16.410 065 15330.32 59.93 53539.09 88888.00 2015-03-06 16:28:16.910 065 15330.34 59.91 53539.18 88888.00 2015-03-06 16:28:17.410 065 15330.31 59.90 53539.16 88888.00 2015-03-06 16:28:17.910 065 15330.28 59.86 53539.18 88888.00 2015-03-06 16:28:18.410 065 15330.34 59.79 53539.23 88888.00 2015-03-06 16:28:18.910 065 15330.40 59.78 53539.19 88888.00 2015-03-06 16:28:19.410 065 15330.38 59.84 53539.22 88888.00 2015-03-06 16:28:19.910 065 15330.33 59.94 53539.20 88888.00 2015-03-06 16:28:20.410 065 15330.36 59.95 53539.20 88888.00 2015-03-06 16:28:20.910 065 15330.45 59.88 53539.17 88888.00 2015-03-06 16:28:21.410 065 15330.54 59.90 53539.13 88888.00 2015-03-06 16:28:21.910 065 15330.54 59.93 53539.01 88888.00 2015-03-06 16:28:22.410 065 15330.46 59.99 53539.04 88888.00 2015-03-06 16:28:22.910 065 15330.40 60.01 53539.02 88888.00 2015-03-06 16:28:23.410 065 15330.45 60.00 53538.99 88888.00 2015-03-06 16:28:23.910 065 15330.52 59.99 53538.92 88888.00 2015-03-06 16:28:24.410 065 15330.56 60.00 53538.91 88888.00 2015-03-06 16:28:24.910 065 15330.46 60.01 53538.93 88888.00 2015-03-06 16:28:25.410 065 15330.40 60.04 53538.99 88888.00 2015-03-06 16:28:25.910 065 15330.43 60.04 53539.03 88888.00 2015-03-06 16:28:26.410 065 15330.54 60.02 53538.96 88888.00 2015-03-06 16:28:26.910 065 15330.58 60.05 53539.00 88888.00 2015-03-06 16:28:27.410 065 15330.52 60.09 53539.04 88888.00 2015-03-06 16:28:27.910 065 15330.45 60.13 53539.06 88888.00 2015-03-06 16:28:28.410 065 15330.41 60.12 53539.08 88888.00 2015-03-06 16:28:28.910 065 15330.50 60.14 53539.11 88888.00 2015-03-06 16:28:29.410 065 15330.55 60.19 53539.10 88888.00 2015-03-06 16:28:29.910 065 15330.39 60.21 53539.15 88888.00 2015-03-06 16:28:30.410 065 15330.33 60.19 53539.12 88888.00 2015-03-06 16:28:30.910 065 15330.39 60.17 53539.03 88888.00 2015-03-06 16:28:31.410 065 15330.43 60.19 53539.09 88888.00 2015-03-06 16:28:31.910 065 15330.34 60.28 53539.10 88888.00 2015-03-06 16:28:32.410 065 15330.27 60.30 53539.14 88888.00 2015-03-06 16:28:32.910 065 15330.30 60.21 53539.16 88888.00 2015-03-06 16:28:33.410 065 15330.36 60.22 53539.16 88888.00 2015-03-06 16:28:33.910 065 15330.28 60.29 53539.22 88888.00 2015-03-06 16:28:34.410 065 15330.20 60.29 53539.20 88888.00 2015-03-06 16:28:34.910 065 15330.27 60.27 53539.29 88888.00 2015-03-06 16:28:35.410 065 15330.40 60.31 53539.31 88888.00 2015-03-06 16:28:35.910 065 15330.33 60.37 53539.33 88888.00 2015-03-06 16:28:36.410 065 15330.30 60.37 53539.33 88888.00 2015-03-06 16:28:36.910 065 15330.36 60.34 53539.38 88888.00 2015-03-06 16:28:37.410 065 15330.45 60.32 53539.35 88888.00 2015-03-06 16:28:37.910 065 15330.41 60.39 53539.38 88888.00 2015-03-06 16:28:38.410 065 15330.37 60.40 53539.43 88888.00 2015-03-06 16:28:38.910 065 15330.47 60.36 53539.34 88888.00 2015-03-06 16:28:39.410 065 15330.57 60.32 53539.33 88888.00 2015-03-06 16:28:39.910 065 15330.56 60.34 53539.33 88888.00 2015-03-06 16:28:40.410 065 15330.55 60.38 53539.30 88888.00 2015-03-06 16:28:40.910 065 15330.58 60.40 53539.22 88888.00 2015-03-06 16:28:41.410 065 15330.65 60.39 53539.23 88888.00 2015-03-06 16:28:41.910 065 15330.67 60.34 53539.29 88888.00 2015-03-06 16:28:42.410 065 15330.63 60.32 53539.31 88888.00 2015-03-06 16:28:42.910 065 15330.61 60.30 53539.30 88888.00 2015-03-06 16:28:43.410 065 15330.65 60.26 53539.22 88888.00 2015-03-06 16:28:43.910 065 15330.72 60.23 53539.21 88888.00 2015-03-06 16:28:44.410 065 15330.72 60.26 53539.28 88888.00 2015-03-06 16:28:44.910 065 15330.67 60.22 53539.20 88888.00 2015-03-06 16:28:45.410 065 15330.66 60.19 53539.17 88888.00 2015-03-06 16:28:45.910 065 15330.70 60.19 53539.15 88888.00 2015-03-06 16:28:46.410 065 15330.79 60.13 53539.12 88888.00 2015-03-06 16:28:46.910 065 15330.79 60.14 53539.09 88888.00 2015-03-06 16:28:47.410 065 15330.74 60.20 53539.04 88888.00 2015-03-06 16:28:47.910 065 15330.69 60.20 53539.02 88888.00 2015-03-06 16:28:48.410 065 15330.68 60.17 53539.08 88888.00 2015-03-06 16:28:48.910 065 15330.73 60.11 53539.04 88888.00 2015-03-06 16:28:49.410 065 15330.75 60.11 53539.03 88888.00 2015-03-06 16:28:49.910 065 15330.72 60.20 53538.99 88888.00 2015-03-06 16:28:50.410 065 15330.67 60.26 53538.94 88888.00 2015-03-06 16:28:50.910 065 15330.65 60.27 53538.95 88888.00 2015-03-06 16:28:51.410 065 15330.72 60.28 53539.00 88888.00 2015-03-06 16:28:51.910 065 15330.84 60.27 53538.96 88888.00 2015-03-06 16:28:52.410 065 15330.81 60.34 53538.98 88888.00 2015-03-06 16:28:52.910 065 15330.72 60.42 53539.02 88888.00 2015-03-06 16:28:53.410 065 15330.72 60.36 53539.02 88888.00 2015-03-06 16:28:53.910 065 15330.79 60.35 53538.96 88888.00 2015-03-06 16:28:54.410 065 15330.91 60.43 53538.88 88888.00 2015-03-06 16:28:54.910 065 15330.95 60.51 53538.96 88888.00 2015-03-06 16:28:55.410 065 15330.86 60.57 53539.10 88888.00 2015-03-06 16:28:55.910 065 15330.86 60.60 53539.11 88888.00 2015-03-06 16:28:56.410 065 15330.99 60.60 53539.11 88888.00 2015-03-06 16:28:56.910 065 15331.13 60.64 53539.08 88888.00 2015-03-06 16:28:57.410 065 15331.14 60.71 53539.08 88888.00 2015-03-06 16:28:57.910 065 15331.06 60.75 53539.04 88888.00 2015-03-06 16:28:58.410 065 15331.08 60.72 53539.02 88888.00 2015-03-06 16:28:58.910 065 15331.19 60.72 53539.08 88888.00 2015-03-06 16:28:59.410 065 15331.31 60.78 53539.08 88888.00 2015-03-06 16:28:59.910 065 15331.33 60.82 53539.14 88888.00 2015-03-06 16:29:00.410 065 15331.29 60.92 53539.19 88888.00 2015-03-06 16:29:00.910 065 15331.28 60.89 53539.19 88888.00 2015-03-06 16:29:01.410 065 15331.37 60.90 53539.19 88888.00 2015-03-06 16:29:01.910 065 15331.52 60.91 53539.15 88888.00 2015-03-06 16:29:02.410 065 15331.57 60.95 53539.15 88888.00 2015-03-06 16:29:02.910 065 15331.51 61.01 53539.20 88888.00 2015-03-06 16:29:03.410 065 15331.43 60.96 53539.21 88888.00 2015-03-06 16:29:03.910 065 15331.49 60.94 53539.20 88888.00 2015-03-06 16:29:04.410 065 15331.64 60.87 53539.16 88888.00 2015-03-06 16:29:04.910 065 15331.70 60.87 53539.17 88888.00 2015-03-06 16:29:05.410 065 15331.69 60.90 53539.15 88888.00 2015-03-06 16:29:05.910 065 15331.64 60.96 53539.17 88888.00 2015-03-06 16:29:06.410 065 15331.63 60.98 53539.16 88888.00 2015-03-06 16:29:06.910 065 15331.65 60.95 53539.19 88888.00 2015-03-06 16:29:07.410 065 15331.76 60.94 53539.18 88888.00 2015-03-06 16:29:07.910 065 15331.79 60.88 53539.13 88888.00 2015-03-06 16:29:08.410 065 15331.83 60.87 53539.17 88888.00 2015-03-06 16:29:08.910 065 15331.78 60.88 53539.13 88888.00 2015-03-06 16:29:09.410 065 15331.73 60.86 53539.09 88888.00 2015-03-06 16:29:09.910 065 15331.66 60.86 53539.19 88888.00 2015-03-06 16:29:10.410 065 15331.60 60.75 53539.17 88888.00 2015-03-06 16:29:10.910 065 15331.61 60.69 53539.16 88888.00 2015-03-06 16:29:11.410 065 15331.65 60.65 53539.10 88888.00 2015-03-06 16:29:11.910 065 15331.64 60.60 53539.11 88888.00 2015-03-06 16:29:12.410 065 15331.61 60.66 53539.16 88888.00 2015-03-06 16:29:12.910 065 15331.52 60.64 53539.14 88888.00 2015-03-06 16:29:13.410 065 15331.45 60.62 53539.11 88888.00 2015-03-06 16:29:13.910 065 15331.33 60.62 53539.09 88888.00 2015-03-06 16:29:14.410 065 15331.27 60.57 53539.07 88888.00 2015-03-06 16:29:14.910 065 15331.29 60.53 53539.06 88888.00 2015-03-06 16:29:15.410 065 15331.34 60.53 53539.04 88888.00 2015-03-06 16:29:15.910 065 15331.32 60.54 53539.08 88888.00 2015-03-06 16:29:16.410 065 15331.21 60.62 53539.12 88888.00 2015-03-06 16:29:16.910 065 15331.13 60.61 53539.13 88888.00 2015-03-06 16:29:17.410 065 15331.18 60.55 53539.15 88888.00 2015-03-06 16:29:17.910 065 15331.24 60.54 53539.19 88888.00 2015-03-06 16:29:18.410 065 15331.28 60.56 53539.18 88888.00 2015-03-06 16:29:18.910 065 15331.31 60.68 53539.19 88888.00 2015-03-06 16:29:19.410 065 15331.21 60.68 53539.17 88888.00 2015-03-06 16:29:19.910 065 15331.15 60.68 53539.17 88888.00 2015-03-06 16:29:20.410 065 15331.23 60.64 53539.17 88888.00 2015-03-06 16:29:20.910 065 15331.26 60.57 53539.21 88888.00 2015-03-06 16:29:21.410 065 15331.31 60.60 53539.21 88888.00 2015-03-06 16:29:21.910 065 15331.33 60.65 53539.17 88888.00 2015-03-06 16:29:22.410 065 15331.26 60.69 53539.22 88888.00 2015-03-06 16:29:22.910 065 15331.21 60.73 53539.20 88888.00 2015-03-06 16:29:23.410 065 15331.26 60.77 53539.21 88888.00 2015-03-06 16:29:23.910 065 15331.34 60.81 53539.27 88888.00 2015-03-06 16:29:24.410 065 15331.39 60.86 53539.32 88888.00 2015-03-06 16:29:24.910 065 15331.33 60.97 53539.38 88888.00 2015-03-06 16:29:25.410 065 15331.31 61.03 53539.37 88888.00 2015-03-06 16:29:25.910 065 15331.31 61.00 53539.40 88888.00 2015-03-06 16:29:26.410 065 15331.43 61.04 53539.33 88888.00 2015-03-06 16:29:26.910 065 15331.54 61.08 53539.36 88888.00 2015-03-06 16:29:27.410 065 15331.52 61.14 53539.38 88888.00 2015-03-06 16:29:27.910 065 15331.51 61.12 53539.37 88888.00 2015-03-06 16:29:28.410 065 15331.55 61.09 53539.41 88888.00 2015-03-06 16:29:28.910 065 15331.68 61.13 53539.41 88888.00 2015-03-06 16:29:29.410 065 15331.81 61.18 53539.47 88888.00 2015-03-06 16:29:29.910 065 15331.75 61.25 53539.51 88888.00 2015-03-06 16:29:30.410 065 15331.70 61.25 53539.51 88888.00 2015-03-06 16:29:30.910 065 15331.75 61.24 53539.51 88888.00 2015-03-06 16:29:31.410 065 15331.82 61.16 53539.48 88888.00 2015-03-06 16:29:31.910 065 15331.87 61.15 53539.41 88888.00 2015-03-06 16:29:32.410 065 15331.91 61.15 53539.41 88888.00 2015-03-06 16:29:32.910 065 15331.83 61.11 53539.44 88888.00 2015-03-06 16:29:33.410 065 15331.79 61.06 53539.48 88888.00 2015-03-06 16:29:33.910 065 15331.78 61.00 53539.53 88888.00 2015-03-06 16:29:34.410 065 15331.77 60.96 53539.52 88888.00 2015-03-06 16:29:34.910 065 15331.84 60.95 53539.49 88888.00 2015-03-06 16:29:35.410 065 15331.86 60.88 53539.58 88888.00 2015-03-06 16:29:35.910 065 15331.79 60.83 53539.64 88888.00 2015-03-06 16:29:36.410 065 15331.69 60.80 53539.63 88888.00 2015-03-06 16:29:36.910 065 15331.58 60.72 53539.67 88888.00 2015-03-06 16:29:37.410 065 15331.50 60.64 53539.70 88888.00 2015-03-06 16:29:37.910 065 15331.48 60.49 53539.71 88888.00 2015-03-06 16:29:38.410 065 15331.43 60.38 53539.67 88888.00 2015-03-06 16:29:38.910 065 15331.41 60.35 53539.66 88888.00 2015-03-06 16:29:39.410 065 15331.40 60.31 53539.68 88888.00 2015-03-06 16:29:39.910 065 15331.33 60.28 53539.69 88888.00 2015-03-06 16:29:40.410 065 15331.20 60.21 53539.63 88888.00 2015-03-06 16:29:40.910 065 15331.04 60.19 53539.71 88888.00 2015-03-06 16:29:41.410 065 15330.84 60.16 53539.75 88888.00 2015-03-06 16:29:41.910 065 15330.69 60.10 53539.71 88888.00 2015-03-06 16:29:42.410 065 15330.72 60.02 53539.77 88888.00 2015-03-06 16:29:42.910 065 15330.65 59.97 53539.77 88888.00 2015-03-06 16:29:43.410 065 15330.58 59.99 53539.78 88888.00 2015-03-06 16:29:43.910 065 15330.41 59.96 53539.83 88888.00 2015-03-06 16:29:44.410 065 15330.27 59.96 53539.78 88888.00 2015-03-06 16:29:44.910 065 15330.28 59.93 53539.69 88888.00 2015-03-06 16:29:45.410 065 15330.31 59.92 53539.75 88888.00 2015-03-06 16:29:45.910 065 15330.19 59.92 53539.77 88888.00 2015-03-06 16:29:46.410 065 15330.02 59.90 53539.78 88888.00 2015-03-06 16:29:46.910 065 15329.91 59.88 53539.74 88888.00 2015-03-06 16:29:47.410 065 15329.95 59.91 53539.77 88888.00 2015-03-06 16:29:47.910 065 15329.91 59.94 53539.83 88888.00 2015-03-06 16:29:48.410 065 15329.75 59.96 53539.86 88888.00 2015-03-06 16:29:48.910 065 15329.78 59.93 53539.81 88888.00 2015-03-06 16:29:49.410 065 15329.82 59.95 53539.81 88888.00 2015-03-06 16:29:49.910 065 15329.70 60.04 53539.81 88888.00 2015-03-06 16:29:50.410 065 15329.67 60.00 53539.87 88888.00 2015-03-06 16:29:50.910 065 15329.75 59.99 53539.91 88888.00 2015-03-06 16:29:51.410 065 15329.71 60.06 53539.93 88888.00 2015-03-06 16:29:51.910 065 15329.58 60.11 53540.00 88888.00 2015-03-06 16:29:52.410 065 15329.65 60.08 53539.95 88888.00 2015-03-06 16:29:52.910 065 15329.61 60.16 53539.96 88888.00 2015-03-06 16:29:53.410 065 15329.51 60.17 53539.92 88888.00 2015-03-06 16:29:53.910 065 15329.58 60.13 53540.01 88888.00 2015-03-06 16:29:54.410 065 15329.57 60.23 53540.10 88888.00 2015-03-06 16:29:54.910 065 15329.49 60.27 53540.16 88888.00 2015-03-06 16:29:55.410 065 15329.58 60.21 53540.22 88888.00 2015-03-06 16:29:55.910 065 15329.56 60.29 53540.22 88888.00 2015-03-06 16:29:56.410 065 15329.50 60.37 53540.25 88888.00 2015-03-06 16:29:56.910 065 15329.59 60.40 53540.30 88888.00 2015-03-06 16:29:57.410 065 15329.50 60.45 53540.36 88888.00 2015-03-06 16:29:57.910 065 15329.49 60.43 53540.13 88888.00 2015-03-06 16:29:58.410 065 15329.53 60.43 53540.16 88888.00 2015-03-06 16:29:58.910 065 15329.44 60.43 53540.36 88888.00 2015-03-06 16:29:59.410 065 15329.49 60.43 53540.42 88888.00 2015-03-06 16:29:59.910 065 15329.46 60.52 53540.43 88888.00 2015-03-06 16:30:00.410 065 15329.37 60.54 53540.47 88888.00 2015-03-06 16:30:00.910 065 15329.38 60.53 53540.47 88888.00 2015-03-06 16:30:01.410 065 15329.26 60.51 53540.47 88888.00 2015-03-06 16:30:01.910 065 15329.34 60.48 53540.49 88888.00 2015-03-06 16:30:02.410 065 15329.21 60.48 53540.55 88888.00 2015-03-06 16:30:02.910 065 15329.15 60.46 53540.56 88888.00 2015-03-06 16:30:03.410 065 15329.14 60.52 53540.54 88888.00 2015-03-06 16:30:03.910 065 15329.11 60.49 53540.56 88888.00 2015-03-06 16:30:04.410 065 15329.16 60.49 53540.55 88888.00 2015-03-06 16:30:04.910 065 15329.07 60.45 53540.52 88888.00 2015-03-06 16:30:05.410 065 15329.10 60.43 53540.52 88888.00 2015-03-06 16:30:05.910 065 15328.98 60.42 53540.59 88888.00 2015-03-06 16:30:06.410 065 15328.97 60.34 53540.70 88888.00 2015-03-06 16:30:06.910 065 15328.89 60.36 53540.75 88888.00 2015-03-06 16:30:07.410 065 15328.84 60.28 53540.64 88888.00 2015-03-06 16:30:07.910 065 15328.78 60.23 53540.69 88888.00 2015-03-06 16:30:08.410 065 15328.73 60.12 53540.63 88888.00 2015-03-06 16:30:08.910 065 15328.73 60.05 53540.62 88888.00 2015-03-06 16:30:09.410 065 15328.61 60.00 53540.65 88888.00 2015-03-06 16:30:09.910 065 15328.66 59.97 53540.70 88888.00 2015-03-06 16:30:10.410 065 15328.53 59.94 53540.73 88888.00 2015-03-06 16:30:10.910 065 15328.49 59.87 53540.77 88888.00 2015-03-06 16:30:11.410 065 15328.42 59.80 53540.77 88888.00 2015-03-06 16:30:11.910 065 15328.35 59.76 53540.72 88888.00 2015-03-06 16:30:12.410 065 15328.26 59.83 53540.71 88888.00 2015-03-06 16:30:12.910 065 15328.17 59.77 53540.68 88888.00 2015-03-06 16:30:13.410 065 15328.15 59.71 53540.67 88888.00 2015-03-06 16:30:13.910 065 15328.07 59.70 53540.64 88888.00 2015-03-06 16:30:14.410 065 15328.04 59.75 53540.65 88888.00 2015-03-06 16:30:14.910 065 15327.96 59.73 53540.70 88888.00 2015-03-06 16:30:15.410 065 15327.95 59.73 53540.71 88888.00 2015-03-06 16:30:15.910 065 15327.89 59.76 53540.71 88888.00 2015-03-06 16:30:16.410 065 15327.88 59.82 53540.71 88888.00 2015-03-06 16:30:16.910 065 15327.86 59.77 53540.68 88888.00 2015-03-06 16:30:17.410 065 15327.87 59.82 53540.65 88888.00 2015-03-06 16:30:17.910 065 15327.81 59.80 53540.68 88888.00 2015-03-06 16:30:18.410 065 15327.76 59.78 53540.76 88888.00 2015-03-06 16:30:18.910 065 15327.77 59.76 53540.72 88888.00 2015-03-06 16:30:19.410 065 15327.75 59.80 53540.71 88888.00 2015-03-06 16:30:19.910 065 15327.75 59.78 53540.71 88888.00 2015-03-06 16:30:20.410 065 15327.69 59.83 53540.71 88888.00 2015-03-06 16:30:20.910 065 15327.75 59.84 53540.68 88888.00 2015-03-06 16:30:21.410 065 15327.74 59.90 53540.65 88888.00 2015-03-06 16:30:21.910 065 15327.75 59.94 53540.59 88888.00 2015-03-06 16:30:22.410 065 15327.70 59.96 53540.60 88888.00 2015-03-06 16:30:22.910 065 15327.71 60.01 53540.62 88888.00 2015-03-06 16:30:23.410 065 15327.62 60.05 53540.58 88888.00 2015-03-06 16:30:23.910 065 15327.60 60.14 53540.52 88888.00 2015-03-06 16:30:24.410 065 15327.70 60.18 53540.54 88888.00 2015-03-06 16:30:24.910 065 15327.76 60.21 53540.51 88888.00 2015-03-06 16:30:25.410 065 15327.81 60.21 53540.47 88888.00 2015-03-06 16:30:25.910 065 15327.81 60.26 53540.49 88888.00 2015-03-06 16:30:26.410 065 15327.76 60.32 53540.51 88888.00 2015-03-06 16:30:26.910 065 15327.74 60.37 53540.54 88888.00 2015-03-06 16:30:27.410 065 15327.72 60.44 53540.55 88888.00 2015-03-06 16:30:27.910 065 15327.69 60.44 53540.50 88888.00 2015-03-06 16:30:28.410 065 15327.69 60.47 53540.48 88888.00 2015-03-06 16:30:28.910 065 15327.71 60.52 53540.52 88888.00 2015-03-06 16:30:29.410 065 15327.72 60.49 53540.51 88888.00 2015-03-06 16:30:29.910 065 15327.68 60.51 53540.53 88888.00 2015-03-06 16:30:30.410 065 15327.66 60.61 53540.57 88888.00 2015-03-06 16:30:30.910 065 15327.59 60.64 53540.56 88888.00 2015-03-06 16:30:31.410 065 15327.56 60.63 53540.65 88888.00 2015-03-06 16:30:31.910 065 15327.54 60.65 53540.71 88888.00 2015-03-06 16:30:32.410 065 15327.50 60.72 53540.74 88888.00 2015-03-06 16:30:32.910 065 15327.48 60.77 53540.69 88888.00 2015-03-06 16:30:33.410 065 15327.42 60.78 53540.63 88888.00 2015-03-06 16:30:33.910 065 15327.47 60.82 53540.65 88888.00 2015-03-06 16:30:34.410 065 15327.47 60.83 53540.72 88888.00 2015-03-06 16:30:34.910 065 15327.43 60.86 53540.74 88888.00 2015-03-06 16:30:35.410 065 15327.39 60.87 53540.78 88888.00 2015-03-06 16:30:35.910 065 15327.36 60.88 53540.76 88888.00 2015-03-06 16:30:36.410 065 15327.34 60.84 53540.76 88888.00 2015-03-06 16:30:36.910 065 15327.33 60.87 53540.80 88888.00 2015-03-06 16:30:37.410 065 15327.30 60.88 53540.81 88888.00 2015-03-06 16:30:37.910 065 15327.29 60.94 53540.78 88888.00 2015-03-06 16:30:38.410 065 15327.24 60.91 53540.83 88888.00 2015-03-06 16:30:38.910 065 15327.18 60.88 53540.85 88888.00 2015-03-06 16:30:39.410 065 15327.16 60.84 53540.89 88888.00 2015-03-06 16:30:39.910 065 15327.14 60.86 53540.92 88888.00 2015-03-06 16:30:40.410 065 15327.13 60.84 53540.85 88888.00 2015-03-06 16:30:40.910 065 15327.04 60.81 53540.82 88888.00 2015-03-06 16:30:41.410 065 15327.03 60.81 53540.84 88888.00 2015-03-06 16:30:41.910 065 15326.98 60.79 53540.80 88888.00 2015-03-06 16:30:42.410 065 15327.00 60.78 53540.80 88888.00 2015-03-06 16:30:42.910 065 15327.00 60.75 53540.79 88888.00 2015-03-06 16:30:43.410 065 15326.97 60.74 53540.80 88888.00 2015-03-06 16:30:43.910 065 15326.93 60.72 53540.82 88888.00 2015-03-06 16:30:44.410 065 15326.87 60.73 53540.74 88888.00 2015-03-06 16:30:44.910 065 15326.85 60.72 53540.71 88888.00 2015-03-06 16:30:45.410 065 15326.84 60.69 53540.67 88888.00 2015-03-06 16:30:45.910 065 15326.83 60.69 53540.67 88888.00 2015-03-06 16:30:46.410 065 15326.75 60.66 53540.65 88888.00 2015-03-06 16:30:46.910 065 15326.69 60.63 53540.61 88888.00 2015-03-06 16:30:47.410 065 15326.63 60.60 53540.57 88888.00 2015-03-06 16:30:47.910 065 15326.65 60.61 53540.61 88888.00 2015-03-06 16:30:48.410 065 15326.63 60.63 53540.61 88888.00 2015-03-06 16:30:48.910 065 15326.62 60.60 53540.63 88888.00 2015-03-06 16:30:49.410 065 15326.53 60.58 53540.62 88888.00 2015-03-06 16:30:49.910 065 15326.49 60.63 53540.56 88888.00 2015-03-06 16:30:50.410 065 15326.38 60.68 53540.52 88888.00 2015-03-06 16:30:50.910 065 15326.34 60.72 53540.49 88888.00 2015-03-06 16:30:51.410 065 15326.27 60.75 53540.51 88888.00 2015-03-06 16:30:51.910 065 15326.26 60.80 53540.55 88888.00 2015-03-06 16:30:52.410 065 15326.33 60.83 53540.50 88888.00 2015-03-06 16:30:52.910 065 15326.31 60.90 53540.41 88888.00 2015-03-06 16:30:53.410 065 15326.25 60.97 53540.40 88888.00 2015-03-06 16:30:53.910 065 15326.23 61.04 53540.40 88888.00 2015-03-06 16:30:54.410 065 15326.29 61.06 53540.49 88888.00 2015-03-06 16:30:54.910 065 15326.38 61.08 53540.51 88888.00 2015-03-06 16:30:55.410 065 15326.38 61.13 53540.54 88888.00 2015-03-06 16:30:55.910 065 15326.38 61.22 53540.55 88888.00 2015-03-06 16:30:56.410 065 15326.40 61.34 53540.48 88888.00 2015-03-06 16:30:56.910 065 15326.50 61.43 53540.48 88888.00 2015-03-06 16:30:57.410 065 15326.54 61.51 53540.41 88888.00 2015-03-06 16:30:57.910 065 15326.53 61.53 53540.34 88888.00 2015-03-06 16:30:58.410 065 15326.56 61.60 53540.35 88888.00 2015-03-06 16:30:58.910 065 15326.63 61.69 53540.41 88888.00 2015-03-06 16:30:59.410 065 15326.74 61.75 53540.43 88888.00 2015-03-06 16:30:59.910 065 15326.74 61.81 53540.49 88888.00 2015-03-06 16:31:00.411 065 15326.75 61.79 53540.42 88888.00 2015-03-06 16:31:00.911 065 15326.85 61.78 53540.44 88888.00 2015-03-06 16:31:01.411 065 15326.87 61.86 53540.47 88888.00 2015-03-06 16:31:01.911 065 15326.87 61.91 53540.41 88888.00 2015-03-06 16:31:02.411 065 15326.89 61.94 53540.42 88888.00 2015-03-06 16:31:02.911 065 15326.90 62.01 53540.33 88888.00 2015-03-06 16:31:03.411 065 15326.92 62.00 53540.41 88888.00 2015-03-06 16:31:03.911 065 15326.93 62.03 53540.45 88888.00 2015-03-06 16:31:04.411 065 15326.96 62.08 53540.47 88888.00 2015-03-06 16:31:04.911 065 15327.02 62.08 53540.50 88888.00 2015-03-06 16:31:05.411 065 15327.02 62.10 53540.52 88888.00 2015-03-06 16:31:05.911 065 15326.99 62.08 53540.55 88888.00 2015-03-06 16:31:06.411 065 15327.03 62.08 53540.53 88888.00 2015-03-06 16:31:06.911 065 15327.05 62.05 53540.53 88888.00 2015-03-06 16:31:07.411 065 15327.09 62.01 53540.50 88888.00 2015-03-06 16:31:07.911 065 15327.12 62.01 53540.50 88888.00 2015-03-06 16:31:08.411 065 15327.03 61.99 53540.47 88888.00 2015-03-06 16:31:08.911 065 15326.94 61.96 53540.52 88888.00 2015-03-06 16:31:09.411 065 15326.98 61.99 53540.52 88888.00 2015-03-06 16:31:09.911 065 15327.00 61.98 53540.48 88888.00 2015-03-06 16:31:10.411 065 15326.90 61.99 53540.42 88888.00 2015-03-06 16:31:10.911 065 15326.88 62.03 53540.40 88888.00 2015-03-06 16:31:11.411 065 15326.85 61.99 53540.41 88888.00 2015-03-06 16:31:11.911 065 15326.80 62.07 53540.37 88888.00 2015-03-06 16:31:12.411 065 15326.81 62.04 53540.38 88888.00 2015-03-06 16:31:12.911 065 15326.77 62.04 53540.39 88888.00 2015-03-06 16:31:13.411 065 15326.78 62.04 53540.42 88888.00 2015-03-06 16:31:13.911 065 15326.72 62.03 53540.42 88888.00 2015-03-06 16:31:14.411 065 15326.68 62.07 53540.41 88888.00 2015-03-06 16:31:14.911 065 15326.63 62.05 53540.37 88888.00 2015-03-06 16:31:15.411 065 15326.67 62.09 53540.36 88888.00 2015-03-06 16:31:15.911 065 15326.68 62.04 53540.28 88888.00 2015-03-06 16:31:16.411 065 15326.62 62.01 53540.32 88888.00 2015-03-06 16:31:16.911 065 15326.62 62.04 53540.27 88888.00 2015-03-06 16:31:17.411 065 15326.59 62.08 53540.31 88888.00 2015-03-06 16:31:17.911 065 15326.59 62.05 53540.35 88888.00 2015-03-06 16:31:18.411 065 15326.58 62.04 53540.29 88888.00 2015-03-06 16:31:18.911 065 15326.53 62.07 53540.30 88888.00 2015-03-06 16:31:19.411 065 15326.52 62.08 53540.27 88888.00 2015-03-06 16:31:19.911 065 15326.52 62.05 53540.28 88888.00 2015-03-06 16:31:20.411 065 15326.49 62.07 53540.25 88888.00 2015-03-06 16:31:20.911 065 15326.44 62.11 53540.23 88888.00 2015-03-06 16:31:21.411 065 15326.38 62.19 53540.29 88888.00 2015-03-06 16:31:21.911 065 15326.42 62.17 53540.18 88888.00 2015-03-06 16:31:22.411 065 15326.40 62.18 53540.16 88888.00 2015-03-06 16:31:22.911 065 15326.35 62.21 53540.11 88888.00 2015-03-06 16:31:23.411 065 15326.32 62.29 53540.08 88888.00 2015-03-06 16:31:23.911 065 15326.34 62.35 53540.05 88888.00 2015-03-06 16:31:24.411 065 15326.36 62.36 53540.09 88888.00 2015-03-06 16:31:24.911 065 15326.35 62.43 53540.09 88888.00 2015-03-06 16:31:25.411 065 15326.36 62.45 53540.12 88888.00 2015-03-06 16:31:25.911 065 15326.36 62.47 53540.13 88888.00 2015-03-06 16:31:26.411 065 15326.38 62.47 53540.15 88888.00 2015-03-06 16:31:26.911 065 15326.36 62.50 53540.13 88888.00 2015-03-06 16:31:27.411 065 15326.39 62.58 53540.08 88888.00 2015-03-06 16:31:27.911 065 15326.36 62.62 53540.00 88888.00 2015-03-06 16:31:28.411 065 15326.32 62.65 53540.00 88888.00 2015-03-06 16:31:28.911 065 15326.34 62.64 53540.08 88888.00 2015-03-06 16:31:29.411 065 15326.34 62.70 53540.13 88888.00 2015-03-06 16:31:29.911 065 15326.38 62.72 53540.09 88888.00 2015-03-06 16:31:30.411 065 15326.38 62.79 53540.11 88888.00 2015-03-06 16:31:30.911 065 15326.34 62.80 53540.11 88888.00 2015-03-06 16:31:31.411 065 15326.38 62.85 53540.17 88888.00 2015-03-06 16:31:31.911 065 15326.42 62.84 53540.15 88888.00 2015-03-06 16:31:32.411 065 15326.43 62.88 53540.14 88888.00 2015-03-06 16:31:32.911 065 15326.47 62.86 53540.14 88888.00 2015-03-06 16:31:33.411 065 15326.41 62.90 53540.05 88888.00 2015-03-06 16:31:33.911 065 15326.39 62.90 53540.09 88888.00 2015-03-06 16:31:34.411 065 15326.41 62.91 53540.03 88888.00 2015-03-06 16:31:34.911 065 15326.39 62.94 53540.04 88888.00 2015-03-06 16:31:35.411 065 15326.40 62.91 53540.04 88888.00 2015-03-06 16:31:35.911 065 15326.36 62.95 53540.01 88888.00 2015-03-06 16:31:36.411 065 15326.34 62.89 53540.00 88888.00 2015-03-06 16:31:36.911 065 15326.34 62.91 53540.00 88888.00 2015-03-06 16:31:37.411 065 15326.32 62.89 53540.10 88888.00 2015-03-06 16:31:37.911 065 15326.33 62.86 53540.07 88888.00 2015-03-06 16:31:38.411 065 15326.32 62.85 53540.09 88888.00 2015-03-06 16:31:38.911 065 15326.35 62.81 53540.08 88888.00 2015-03-06 16:31:39.411 065 15326.35 62.86 53540.05 88888.00 2015-03-06 16:31:39.911 065 15326.33 62.80 53540.10 88888.00 2015-03-06 16:31:40.411 065 15326.35 62.80 53540.11 88888.00 2015-03-06 16:31:40.911 065 15326.36 62.77 53540.14 88888.00 2015-03-06 16:31:41.411 065 15326.33 62.76 53540.11 88888.00 2015-03-06 16:31:41.911 065 15326.33 62.70 53540.16 88888.00 2015-03-06 16:31:42.411 065 15326.30 62.68 53540.11 88888.00 2015-03-06 16:31:42.911 065 15326.22 62.62 53540.13 88888.00 2015-03-06 16:31:43.411 065 15326.22 62.63 53540.09 88888.00 2015-03-06 16:31:43.911 065 15326.27 62.63 53540.12 88888.00 2015-03-06 16:31:44.411 065 15326.31 62.63 53540.04 88888.00 2015-03-06 16:31:44.911 065 15326.24 62.69 53540.10 88888.00 2015-03-06 16:31:45.411 065 15326.23 62.67 53540.04 88888.00 2015-03-06 16:31:45.911 065 15326.27 62.65 53540.08 88888.00 2015-03-06 16:31:46.411 065 15326.25 62.62 53540.08 88888.00 2015-03-06 16:31:46.911 065 15326.25 62.64 53540.14 88888.00 2015-03-06 16:31:47.411 065 15326.29 62.61 53540.13 88888.00 2015-03-06 16:31:47.911 065 15326.24 62.60 53540.09 88888.00 2015-03-06 16:31:48.411 065 15326.20 62.55 53540.02 88888.00 2015-03-06 16:31:48.911 065 15326.22 62.59 53540.02 88888.00 2015-03-06 16:31:49.411 065 15326.18 62.55 53539.99 88888.00 2015-03-06 16:31:49.911 065 15326.13 62.55 53539.98 88888.00 2015-03-06 16:31:50.411 065 15326.12 62.48 53539.96 88888.00 2015-03-06 16:31:50.911 065 15326.11 62.50 53539.94 88888.00 2015-03-06 16:31:51.411 065 15326.13 62.51 53539.95 88888.00 2015-03-06 16:31:51.911 065 15326.11 62.55 53539.86 88888.00 2015-03-06 16:31:52.411 065 15326.06 62.56 53539.83 88888.00 2015-03-06 16:31:52.911 065 15326.04 62.61 53539.81 88888.00 2015-03-06 16:31:53.411 065 15326.06 62.69 53539.83 88888.00 2015-03-06 16:31:53.911 065 15326.04 62.71 53539.86 88888.00 2015-03-06 16:31:54.411 065 15326.00 62.74 53539.90 88888.00 2015-03-06 16:31:54.911 065 15325.97 62.71 53539.91 88888.00 2015-03-06 16:31:55.411 065 15325.96 62.74 53539.84 88888.00 2015-03-06 16:31:55.911 065 15325.97 62.77 53539.89 88888.00 2015-03-06 16:31:56.411 065 15325.96 62.79 53539.89 88888.00 2015-03-06 16:31:56.911 065 15325.98 62.88 53539.96 88888.00 2015-03-06 16:31:57.411 065 15325.96 62.88 53539.97 88888.00 2015-03-06 16:31:57.911 065 15325.96 62.98 53539.97 88888.00 2015-03-06 16:31:58.411 065 15325.98 62.91 53539.93 88888.00 2015-03-06 16:31:58.911 065 15326.04 62.91 53539.90 88888.00 2015-03-06 16:31:59.411 065 15326.04 62.91 53539.99 88888.00 2015-03-06 16:31:59.911 065 15326.03 62.97 53539.95 88888.00 2015-03-06 16:32:00.411 065 15326.04 63.10 53539.90 88888.00 2015-03-06 16:32:00.911 065 15326.04 63.08 53539.87 88888.00 2015-03-06 16:32:01.411 065 15326.00 63.12 53539.78 88888.00 2015-03-06 16:32:01.911 065 15326.00 63.16 53539.82 88888.00 2015-03-06 16:32:02.411 065 15325.99 63.15 53539.83 88888.00 2015-03-06 16:32:02.911 065 15325.96 63.20 53539.91 88888.00 2015-03-06 16:32:03.411 065 15325.94 63.24 53540.00 88888.00 2015-03-06 16:32:03.911 065 15325.96 63.24 53539.98 88888.00 2015-03-06 16:32:04.411 065 15325.90 63.28 53539.99 88888.00 2015-03-06 16:32:04.911 065 15325.91 63.24 53540.01 88888.00 2015-03-06 16:32:05.411 065 15325.91 63.21 53539.95 88888.00 2015-03-06 16:32:05.911 065 15325.93 63.23 53539.93 88888.00 2015-03-06 16:32:06.411 065 15325.91 63.21 53539.92 88888.00 2015-03-06 16:32:06.911 065 15325.89 63.29 53540.04 88888.00 2015-03-06 16:32:07.411 065 15325.89 63.31 53540.10 88888.00 2015-03-06 16:32:07.911 065 15325.87 63.28 53540.05 88888.00 2015-03-06 16:32:08.411 065 15325.87 63.25 53540.12 88888.00 2015-03-06 16:32:08.911 065 15325.86 63.16 53540.15 88888.00 2015-03-06 16:32:09.411 065 15325.86 63.23 53540.07 88888.00 2015-03-06 16:32:09.911 065 15325.86 63.25 53540.04 88888.00 2015-03-06 16:32:10.411 065 15325.85 63.21 53539.99 88888.00 2015-03-06 16:32:10.911 065 15325.82 63.25 53540.10 88888.00 2015-03-06 16:32:11.411 065 15325.80 63.19 53540.13 88888.00 2015-03-06 16:32:11.911 065 15325.77 63.25 53540.15 88888.00 2015-03-06 16:32:12.411 065 15325.80 63.22 53540.21 88888.00 2015-03-06 16:32:12.911 065 15325.86 63.13 53540.12 88888.00 2015-03-06 16:32:13.411 065 15325.85 63.19 53540.12 88888.00 2015-03-06 16:32:13.911 065 15325.89 63.11 53540.17 88888.00 2015-03-06 16:32:14.411 065 15325.88 63.07 53540.11 88888.00 2015-03-06 16:32:14.911 065 15325.89 63.04 53540.19 88888.00 2015-03-06 16:32:15.411 065 15325.91 63.02 53540.13 88888.00 2015-03-06 16:32:15.911 065 15325.96 63.02 53540.14 88888.00 2015-03-06 16:32:16.411 065 15326.03 62.94 53540.12 88888.00 2015-03-06 16:32:16.911 065 15326.08 62.97 53540.08 88888.00 2015-03-06 16:32:17.411 065 15326.11 62.87 53540.03 88888.00 2015-03-06 16:32:17.911 065 15326.11 62.89 53540.02 88888.00 2015-03-06 16:32:18.411 065 15326.08 62.87 53540.00 88888.00 2015-03-06 16:32:18.911 065 15326.05 62.81 53539.96 88888.00 2015-03-06 16:32:19.411 065 15326.06 62.79 53539.99 88888.00 2015-03-06 16:32:19.911 065 15326.15 62.73 53540.00 88888.00 2015-03-06 16:32:20.411 065 15326.12 62.74 53540.04 88888.00 2015-03-06 16:32:20.911 065 15326.03 62.72 53540.00 88888.00 2015-03-06 16:32:21.411 065 15326.05 62.79 53539.97 88888.00 2015-03-06 16:32:21.911 065 15326.04 62.74 53539.95 88888.00 2015-03-06 16:32:22.411 065 15326.02 62.76 53539.87 88888.00 2015-03-06 16:32:22.911 065 15326.04 62.73 53539.83 88888.00 2015-03-06 16:32:23.411 065 15326.00 62.74 53539.73 88888.00 2015-03-06 16:32:23.911 065 15325.94 62.80 53539.75 88888.00 2015-03-06 16:32:24.411 065 15325.86 62.73 53539.74 88888.00 2015-03-06 16:32:24.911 065 15325.80 62.72 53539.71 88888.00 2015-03-06 16:32:25.411 065 15325.77 62.69 53539.72 88888.00 2015-03-06 16:32:25.911 065 15325.75 62.67 53539.72 88888.00 2015-03-06 16:32:26.411 065 15325.71 62.64 53539.69 88888.00 2015-03-06 16:32:26.911 065 15325.71 62.62 53539.66 88888.00 2015-03-06 16:32:27.411 065 15325.66 62.70 53539.70 88888.00 2015-03-06 16:32:27.911 065 15325.64 62.67 53539.70 88888.00 2015-03-06 16:32:28.411 065 15325.63 62.67 53539.69 88888.00 2015-03-06 16:32:28.911 065 15325.60 62.63 53539.75 88888.00 2015-03-06 16:32:29.411 065 15325.55 62.67 53539.71 88888.00 2015-03-06 16:32:29.911 065 15325.46 62.72 53539.75 88888.00 2015-03-06 16:32:30.411 065 15325.36 62.68 53539.77 88888.00 2015-03-06 16:32:30.911 065 15325.31 62.73 53539.74 88888.00 2015-03-06 16:32:31.411 065 15325.22 62.76 53539.75 88888.00 2015-03-06 16:32:31.911 065 15325.19 62.80 53539.69 88888.00 2015-03-06 16:32:32.411 065 15325.23 62.85 53539.73 88888.00 2015-03-06 16:32:32.911 065 15325.18 62.81 53539.73 88888.00 2015-03-06 16:32:33.411 065 15325.13 62.88 53539.71 88888.00 2015-03-06 16:32:33.911 065 15325.15 62.85 53539.74 88888.00 2015-03-06 16:32:34.411 065 15325.12 62.76 53539.70 88888.00 2015-03-06 16:32:34.911 065 15325.04 62.78 53539.74 88888.00 2015-03-06 16:32:35.411 065 15325.01 62.78 53539.75 88888.00 2015-03-06 16:32:35.911 065 15325.04 62.84 53539.77 88888.00 2015-03-06 16:32:36.411 065 15325.04 62.82 53539.83 88888.00 2015-03-06 16:32:36.911 065 15325.05 62.80 53539.83 88888.00 2015-03-06 16:32:37.411 065 15325.09 62.89 53539.90 88888.00 2015-03-06 16:32:37.911 065 15325.10 62.88 53539.88 88888.00 2015-03-06 16:32:38.411 065 15325.15 62.94 53539.92 88888.00 2015-03-06 16:32:38.911 065 15325.21 62.88 53539.97 88888.00 2015-03-06 16:32:39.411 065 15325.16 62.90 53539.96 88888.00 2015-03-06 16:32:39.911 065 15325.12 62.94 53540.00 88888.00 2015-03-06 16:32:40.411 065 15325.12 62.89 53539.97 88888.00 2015-03-06 16:32:40.911 065 15325.13 62.91 53539.94 88888.00 2015-03-06 16:32:41.411 065 15325.14 62.89 53539.96 88888.00 2015-03-06 16:32:41.911 065 15325.15 62.96 53539.95 88888.00 2015-03-06 16:32:42.411 065 15325.15 62.94 53539.98 88888.00 2015-03-06 16:32:42.911 065 15325.14 62.93 53539.94 88888.00 2015-03-06 16:32:43.411 065 15325.16 63.02 53539.96 88888.00 2015-03-06 16:32:43.911 065 15325.22 62.94 53539.96 88888.00 2015-03-06 16:32:44.411 065 15325.24 62.96 53539.89 88888.00 2015-03-06 16:32:44.911 065 15325.30 62.91 53539.94 88888.00 2015-03-06 16:32:45.411 065 15325.32 62.90 53539.97 88888.00 2015-03-06 16:32:45.911 065 15325.34 62.98 53540.00 88888.00 2015-03-06 16:32:46.411 065 15325.39 62.95 53539.99 88888.00 2015-03-06 16:32:46.911 065 15325.44 62.97 53539.98 88888.00 2015-03-06 16:32:47.411 065 15325.49 62.97 53539.97 88888.00 2015-03-06 16:32:47.911 065 15325.57 62.97 53540.01 88888.00 2015-03-06 16:32:48.411 065 15325.61 62.93 53539.99 88888.00 2015-03-06 16:32:48.911 065 15325.63 62.89 53539.93 88888.00 2015-03-06 16:32:49.411 065 15325.72 62.93 53539.93 88888.00 2015-03-06 16:32:49.911 065 15325.82 62.88 53539.91 88888.00 2015-03-06 16:32:50.411 065 15325.91 62.93 53539.90 88888.00 2015-03-06 16:32:50.911 065 15325.94 62.88 53539.88 88888.00 2015-03-06 16:32:51.411 065 15326.02 62.85 53539.75 88888.00 2015-03-06 16:32:51.911 065 15326.13 62.86 53539.75 88888.00 2015-03-06 16:32:52.411 065 15326.17 62.77 53539.67 88888.00 2015-03-06 16:32:52.911 065 15326.24 62.76 53539.74 88888.00 2015-03-06 16:32:53.411 065 15326.25 62.73 53539.81 88888.00 2015-03-06 16:32:53.911 065 15326.33 62.73 53539.77 88888.00 2015-03-06 16:32:54.411 065 15326.41 62.73 53539.74 88888.00 2015-03-06 16:32:54.911 065 15326.41 62.69 53539.70 88888.00 2015-03-06 16:32:55.411 065 15326.39 62.68 53539.63 88888.00 2015-03-06 16:32:55.911 065 15326.36 62.60 53539.66 88888.00 2015-03-06 16:32:56.411 065 15326.41 62.62 53539.61 88888.00 2015-03-06 16:32:56.911 065 15326.41 62.61 53539.69 88888.00 2015-03-06 16:32:57.411 065 15326.45 62.51 53539.63 88888.00 2015-03-06 16:32:57.911 065 15326.43 62.50 53539.59 88888.00 2015-03-06 16:32:58.411 065 15326.40 62.42 53539.57 88888.00 2015-03-06 16:32:58.911 065 15326.39 62.41 53539.47 88888.00 2015-03-06 16:32:59.411 065 15326.36 62.36 53539.42 88888.00 2015-03-06 16:32:59.911 065 15326.35 62.34 53539.41 88888.00 2015-03-06 16:33:00.411 065 15326.26 62.33 53539.41 88888.00 2015-03-06 16:33:00.911 065 15326.24 62.24 53539.46 88888.00 2015-03-06 16:33:01.411 065 15326.18 62.30 53539.52 88888.00 2015-03-06 16:33:01.911 065 15326.18 62.27 53539.48 88888.00 2015-03-06 16:33:02.411 065 15326.14 62.26 53539.44 88888.00 2015-03-06 16:33:02.911 065 15326.11 62.24 53539.44 88888.00 2015-03-06 16:33:03.411 065 15326.15 62.26 53539.42 88888.00 2015-03-06 16:33:03.911 065 15326.14 62.27 53539.43 88888.00 2015-03-06 16:33:04.411 065 15326.17 62.26 53539.46 88888.00 2015-03-06 16:33:04.911 065 15326.18 62.21 53539.47 88888.00 2015-03-06 16:33:05.411 065 15326.11 62.18 53539.47 88888.00 2015-03-06 16:33:05.911 065 15326.08 62.21 53539.44 88888.00 2015-03-06 16:33:06.411 065 15326.11 62.18 53539.47 88888.00 2015-03-06 16:33:06.911 065 15326.11 62.17 53539.41 88888.00 2015-03-06 16:33:07.411 065 15326.12 62.17 53539.42 88888.00 2015-03-06 16:33:07.911 065 15326.06 62.12 53539.47 88888.00 2015-03-06 16:33:08.411 065 15326.07 62.12 53539.54 88888.00 2015-03-06 16:33:08.911 065 15326.04 62.07 53539.52 88888.00 2015-03-06 16:33:09.411 065 15325.97 62.08 53539.49 88888.00 2015-03-06 16:33:09.911 065 15325.98 62.10 53539.41 88888.00 2015-03-06 16:33:10.411 065 15326.00 62.19 53539.42 88888.00 2015-03-06 16:33:10.911 065 15326.05 62.13 53539.43 88888.00 2015-03-06 16:33:11.411 065 15326.02 62.18 53539.40 88888.00 2015-03-06 16:33:11.911 065 15326.02 62.17 53539.46 88888.00 2015-03-06 16:33:12.411 065 15326.05 62.16 53539.39 88888.00 2015-03-06 16:33:12.911 065 15326.00 62.19 53539.37 88888.00 2015-03-06 16:33:13.411 065 15326.02 62.16 53539.31 88888.00 2015-03-06 16:33:13.911 065 15326.00 62.18 53539.36 88888.00 2015-03-06 16:33:14.411 065 15326.04 62.13 53539.38 88888.00 2015-03-06 16:33:14.911 065 15325.99 62.19 53539.35 88888.00 2015-03-06 16:33:15.411 065 15325.97 62.18 53539.31 88888.00 2015-03-06 16:33:15.911 065 15325.98 62.19 53539.29 88888.00 2015-03-06 16:33:16.411 065 15325.99 62.21 53539.42 88888.00 2015-03-06 16:33:16.911 065 15325.94 62.17 53539.44 88888.00 2015-03-06 16:33:17.411 065 15325.90 62.21 53539.50 88888.00 2015-03-06 16:33:17.911 065 15325.94 62.13 53539.50 88888.00 2015-03-06 16:33:18.411 065 15325.95 62.17 53539.52 88888.00 2015-03-06 16:33:18.911 065 15325.94 62.15 53539.50 88888.00 2015-03-06 16:33:19.411 065 15325.88 62.11 53539.46 88888.00 2015-03-06 16:33:19.911 065 15325.86 62.08 53539.44 88888.00 2015-03-06 16:33:20.411 065 15325.88 62.04 53539.38 88888.00 2015-03-06 16:33:20.911 065 15325.86 62.04 53539.41 88888.00 2015-03-06 16:33:21.411 065 15325.79 62.07 53539.39 88888.00 2015-03-06 16:33:21.911 065 15325.73 62.07 53539.44 88888.00 2015-03-06 16:33:22.411 065 15325.71 61.99 53539.40 88888.00 2015-03-06 16:33:22.911 065 15325.69 62.00 53539.37 88888.00 2015-03-06 16:33:23.411 065 15325.61 61.99 53539.30 88888.00 2015-03-06 16:33:23.911 065 15325.59 62.07 53539.37 88888.00 2015-03-06 16:33:24.411 065 15325.55 62.00 53539.34 88888.00 2015-03-06 16:33:24.911 065 15325.49 62.01 53539.36 88888.00 2015-03-06 16:33:25.411 065 15325.43 61.95 53539.41 88888.00 2015-03-06 16:33:25.911 065 15325.40 61.93 53539.40 88888.00 2015-03-06 16:33:26.411 065 15325.35 61.94 53539.48 88888.00 2015-03-06 16:33:26.911 065 15325.36 61.95 53539.47 88888.00 2015-03-06 16:33:27.411 065 15325.32 61.96 53539.47 88888.00 2015-03-06 16:33:27.911 065 15325.24 61.98 53539.39 88888.00 2015-03-06 16:33:28.411 065 15325.19 61.95 53539.39 88888.00 2015-03-06 16:33:28.911 065 15325.18 61.90 53539.34 88888.00 2015-03-06 16:33:29.411 065 15325.13 61.92 53539.37 88888.00 2015-03-06 16:33:29.911 065 15325.07 61.95 53539.39 88888.00 2015-03-06 16:33:30.411 065 15325.05 61.96 53539.47 88888.00 2015-03-06 16:33:30.911 065 15324.99 61.92 53539.44 88888.00 2015-03-06 16:33:31.411 065 15324.91 61.99 53539.41 88888.00 2015-03-06 16:33:31.911 065 15324.81 61.95 53539.42 88888.00 2015-03-06 16:33:32.411 065 15324.69 62.04 53539.44 88888.00 2015-03-06 16:33:32.911 065 15324.67 62.03 53539.47 88888.00 2015-03-06 16:33:33.411 065 15324.62 62.03 53539.44 88888.00 2015-03-06 16:33:33.911 065 15324.60 62.08 53539.44 88888.00 2015-03-06 16:33:34.411 065 15324.55 62.11 53539.42 88888.00 2015-03-06 16:33:34.911 065 15324.46 62.15 53539.54 88888.00 2015-03-06 16:33:35.411 065 15324.35 62.17 53539.56 88888.00 2015-03-06 16:33:35.911 065 15324.27 62.28 53539.60 88888.00 2015-03-06 16:33:36.411 065 15324.18 62.30 53539.55 88888.00 2015-03-06 16:33:36.911 065 15324.09 62.39 53539.58 88888.00 2015-03-06 16:33:37.411 065 15324.07 62.38 53539.56 88888.00 2015-03-06 16:33:37.911 065 15324.08 62.50 53539.55 88888.00 2015-03-06 16:33:38.411 065 15324.05 62.58 53539.57 88888.00 2015-03-06 16:33:38.911 065 15324.00 62.59 53539.55 88888.00 2015-03-06 16:33:39.411 065 15323.97 62.71 53539.51 88888.00 2015-03-06 16:33:39.911 065 15323.89 62.74 53539.54 88888.00 2015-03-06 16:33:40.411 065 15323.83 62.85 53539.64 88888.00 2015-03-06 16:33:40.911 065 15323.81 62.95 53539.70 88888.00 2015-03-06 16:33:41.411 065 15323.73 62.98 53539.73 88888.00 2015-03-06 16:33:41.911 065 15323.73 63.08 53539.76 88888.00 2015-03-06 16:33:42.411 065 15323.70 63.07 53539.81 88888.00 2015-03-06 16:33:42.911 065 15323.67 63.14 53539.77 88888.00 2015-03-06 16:33:43.411 065 15323.67 63.25 53539.79 88888.00 2015-03-06 16:33:43.911 065 15323.67 63.23 53539.84 88888.00 2015-03-06 16:33:44.411 065 15323.56 63.29 53539.79 88888.00 2015-03-06 16:33:44.911 065 15323.49 63.34 53539.75 88888.00 2015-03-06 16:33:45.411 065 15323.45 63.30 53539.81 88888.00 2015-03-06 16:33:45.911 065 15323.45 63.39 53539.76 88888.00 2015-03-06 16:33:46.411 065 15323.43 63.43 53539.76 88888.00 2015-03-06 16:33:46.911 065 15323.41 63.40 53539.84 88888.00 2015-03-06 16:33:47.411 065 15323.41 63.49 53539.81 88888.00 2015-03-06 16:33:47.911 065 15323.38 63.53 53539.79 88888.00 2015-03-06 16:33:48.411 065 15323.35 63.47 53539.79 88888.00 2015-03-06 16:33:48.911 065 15323.34 63.43 53539.80 88888.00 2015-03-06 16:33:49.411 065 15323.34 63.49 53539.79 88888.00 2015-03-06 16:33:49.911 065 15323.34 63.45 53539.78 88888.00 2015-03-06 16:33:50.411 065 15323.28 63.39 53539.75 88888.00 2015-03-06 16:33:50.911 065 15323.23 63.46 53539.82 88888.00 2015-03-06 16:33:51.411 065 15323.20 63.43 53539.79 88888.00 2015-03-06 16:33:51.911 065 15323.17 63.37 53539.71 88888.00 2015-03-06 16:33:52.411 065 15323.10 63.45 53539.73 88888.00 2015-03-06 16:33:52.911 065 15323.08 63.42 53539.81 88888.00 2015-03-06 16:33:53.411 065 15323.08 63.37 53539.82 88888.00 2015-03-06 16:33:53.911 065 15323.05 63.37 53539.73 88888.00 2015-03-06 16:33:54.411 065 15323.01 63.34 53539.69 88888.00 2015-03-06 16:33:54.911 065 15322.92 63.24 53539.63 88888.00 2015-03-06 16:33:55.411 065 15322.83 63.26 53539.61 88888.00 2015-03-06 16:33:55.911 065 15322.81 63.29 53539.67 88888.00 2015-03-06 16:33:56.411 065 15322.80 63.21 53539.60 88888.00 2015-03-06 16:33:56.911 065 15322.86 63.20 53539.53 88888.00 2015-03-06 16:33:57.411 065 15322.79 63.21 53539.60 88888.00 2015-03-06 16:33:57.911 065 15322.75 63.15 53539.58 88888.00 2015-03-06 16:33:58.411 065 15322.73 63.16 53539.62 88888.00 2015-03-06 16:33:58.911 065 15322.71 63.19 53539.64 88888.00 2015-03-06 16:33:59.411 065 15322.71 63.15 53539.56 88888.00 2015-03-06 16:33:59.911 065 15322.68 63.19 53539.51 88888.00 2015-03-06 16:34:00.411 065 15322.69 63.25 53539.55 88888.00 2015-03-06 16:34:00.911 065 15322.71 63.25 53539.53 88888.00 2015-03-06 16:34:01.411 065 15322.69 63.25 53539.46 88888.00 2015-03-06 16:34:01.911 065 15322.68 63.33 53539.51 88888.00 2015-03-06 16:34:02.411 065 15322.72 63.31 53539.51 88888.00 2015-03-06 16:34:02.911 065 15322.70 63.31 53539.34 88888.00 2015-03-06 16:34:03.411 065 15322.70 63.38 53539.27 88888.00 2015-03-06 16:34:03.911 065 15322.71 63.45 53539.23 88888.00 2015-03-06 16:34:04.411 065 15322.77 63.42 53539.17 88888.00 2015-03-06 16:34:04.911 065 15322.81 63.43 53539.12 88888.00 2015-03-06 16:34:05.411 065 15322.83 63.53 53539.10 88888.00 2015-03-06 16:34:05.911 065 15322.83 63.62 53539.11 88888.00 2015-03-06 16:34:06.411 065 15322.86 63.63 53539.18 88888.00 2015-03-06 16:34:06.911 065 15322.87 63.66 53539.14 88888.00 2015-03-06 16:34:07.411 065 15322.90 63.72 53539.03 88888.00 2015-03-06 16:34:07.911 065 15322.93 63.80 53539.01 88888.00 2015-03-06 16:34:08.411 065 15322.95 63.90 53538.95 88888.00 2015-03-06 16:34:08.911 065 15322.96 64.01 53538.95 88888.00 2015-03-06 16:34:09.411 065 15323.02 64.05 53538.95 88888.00 2015-03-06 16:34:09.911 065 15323.02 64.02 53538.93 88888.00 2015-03-06 16:34:10.411 065 15323.06 64.07 53538.91 88888.00 2015-03-06 16:34:10.911 065 15323.13 64.11 53538.88 88888.00 2015-03-06 16:34:11.411 065 15323.14 64.16 53538.88 88888.00 2015-03-06 16:34:11.911 065 15323.16 64.20 53538.82 88888.00 2015-03-06 16:34:12.411 065 15323.23 64.28 53538.89 88888.00 2015-03-06 16:34:12.911 065 15323.29 64.35 53538.82 88888.00 2015-03-06 16:34:13.411 065 15323.29 64.46 53538.72 88888.00 2015-03-06 16:34:13.911 065 15323.34 64.53 53538.72 88888.00 2015-03-06 16:34:14.411 065 15323.35 64.57 53538.73 88888.00 2015-03-06 16:34:14.911 065 15323.41 64.61 53538.78 88888.00 2015-03-06 16:34:15.411 065 15323.50 64.67 53538.83 88888.00 2015-03-06 16:34:15.911 065 15323.53 64.67 53538.82 88888.00 2015-03-06 16:34:16.411 065 15323.54 64.70 53538.86 88888.00 2015-03-06 16:34:16.911 065 15323.58 64.75 53538.82 88888.00 2015-03-06 16:34:17.411 065 15323.61 64.77 53538.83 88888.00 2015-03-06 16:34:17.911 065 15323.65 64.80 53538.83 88888.00 2015-03-06 16:34:18.411 065 15323.70 64.78 53538.83 88888.00 2015-03-06 16:34:18.911 065 15323.73 64.72 53538.84 88888.00 2015-03-06 16:34:19.411 065 15323.70 64.77 53538.80 88888.00 2015-03-06 16:34:19.911 065 15323.71 64.76 53538.75 88888.00 2015-03-06 16:34:20.411 065 15323.79 64.79 53538.74 88888.00 2015-03-06 16:34:20.911 065 15323.83 64.79 53538.72 88888.00 2015-03-06 16:34:21.411 065 15323.86 64.79 53538.71 88888.00 2015-03-06 16:34:21.911 065 15323.87 64.81 53538.74 88888.00 2015-03-06 16:34:22.411 065 15323.87 64.84 53538.76 88888.00 2015-03-06 16:34:22.911 065 15323.83 64.81 53538.69 88888.00 2015-03-06 16:34:23.411 065 15323.82 64.79 53538.66 88888.00 2015-03-06 16:34:23.911 065 15323.88 64.80 53538.70 88888.00 2015-03-06 16:34:24.411 065 15323.91 64.75 53538.70 88888.00 2015-03-06 16:34:24.911 065 15323.90 64.69 53538.73 88888.00 2015-03-06 16:34:25.411 065 15323.91 64.69 53538.68 88888.00 2015-03-06 16:34:25.911 065 15323.92 64.70 53538.63 88888.00 2015-03-06 16:34:26.411 065 15323.91 64.68 53538.67 88888.00 2015-03-06 16:34:26.911 065 15323.91 64.62 53538.61 88888.00 2015-03-06 16:34:27.411 065 15323.96 64.62 53538.62 88888.00 2015-03-06 16:34:27.911 065 15323.91 64.60 53538.57 88888.00 2015-03-06 16:34:28.411 065 15323.96 64.58 53538.58 88888.00 2015-03-06 16:34:28.911 065 15323.99 64.59 53538.59 88888.00 2015-03-06 16:34:29.411 065 15323.98 64.55 53538.54 88888.00 2015-03-06 16:34:29.911 065 15324.04 64.50 53538.42 88888.00 2015-03-06 16:34:30.411 065 15324.01 64.43 53538.38 88888.00 2015-03-06 16:34:30.911 065 15324.05 64.38 53538.37 88888.00 2015-03-06 16:34:31.411 065 15324.05 64.40 53538.38 88888.00 2015-03-06 16:34:31.911 065 15324.07 64.35 53538.33 88888.00 2015-03-06 16:34:32.411 065 15324.10 64.31 53538.36 88888.00 2015-03-06 16:34:32.911 065 15324.14 64.25 53538.38 88888.00 2015-03-06 16:34:33.411 065 15324.17 64.24 53538.47 88888.00 2015-03-06 16:34:33.911 065 15324.22 64.24 53538.42 88888.00 2015-03-06 16:34:34.411 065 15324.24 64.21 53538.39 88888.00 2015-03-06 16:34:34.911 065 15324.31 64.16 53538.37 88888.00 2015-03-06 16:34:35.411 065 15324.32 64.10 53538.33 88888.00 2015-03-06 16:34:35.911 065 15324.34 64.06 53538.30 88888.00 2015-03-06 16:34:36.411 065 15324.37 64.09 53538.32 88888.00 2015-03-06 16:34:36.911 065 15324.43 64.08 53538.29 88888.00 2015-03-06 16:34:37.411 065 15324.50 64.02 53538.23 88888.00 2015-03-06 16:34:37.911 065 15324.51 64.03 53538.13 88888.00 2015-03-06 16:34:38.411 065 15324.57 64.08 53538.05 88888.00 2015-03-06 16:34:38.911 065 15324.62 64.07 53538.07 88888.00 2015-03-06 16:34:39.411 065 15324.64 64.02 53538.06 88888.00 2015-03-06 16:34:39.911 065 15324.68 63.90 53538.03 88888.00 2015-03-06 16:34:40.411 065 15324.70 63.86 53538.00 88888.00 2015-03-06 16:34:40.911 065 15324.76 63.86 53538.05 88888.00 2015-03-06 16:34:41.411 065 15324.81 63.86 53538.09 88888.00 2015-03-06 16:34:41.911 065 15324.88 63.84 53538.02 88888.00 2015-03-06 16:34:42.411 065 15324.94 63.84 53537.96 88888.00 2015-03-06 16:34:42.911 065 15324.96 63.84 53537.92 88888.00 2015-03-06 16:34:43.411 065 15325.01 63.85 53537.86 88888.00 2015-03-06 16:34:43.911 065 15325.06 63.84 53537.81 88888.00 2015-03-06 16:34:44.411 065 15325.15 63.79 53537.82 88888.00 2015-03-06 16:34:44.911 065 15325.14 63.74 53537.82 88888.00 2015-03-06 16:34:45.411 065 15325.16 63.76 53537.80 88888.00 2015-03-06 16:34:45.911 065 15325.23 63.82 53537.73 88888.00 2015-03-06 16:34:46.411 065 15325.26 63.83 53537.66 88888.00 2015-03-06 16:34:46.911 065 15325.27 63.84 53537.62 88888.00 2015-03-06 16:34:47.411 065 15325.25 63.82 53537.59 88888.00 2015-03-06 16:34:47.911 065 15325.23 63.79 53537.63 88888.00 2015-03-06 16:34:48.411 065 15325.27 63.74 53537.65 88888.00 2015-03-06 16:34:48.911 065 15325.33 63.74 53537.70 88888.00 2015-03-06 16:34:49.411 065 15325.31 63.76 53537.65 88888.00 2015-03-06 16:34:49.911 065 15325.35 63.73 53537.58 88888.00 2015-03-06 16:34:50.411 065 15325.42 63.72 53537.57 88888.00 2015-03-06 16:34:50.911 065 15325.41 63.73 53537.57 88888.00 2015-03-06 16:34:51.411 065 15325.35 63.74 53537.53 88888.00 2015-03-06 16:34:51.911 065 15325.33 63.77 53537.56 88888.00 2015-03-06 16:34:52.411 065 15325.33 63.77 53537.56 88888.00 2015-03-06 16:34:52.911 065 15325.36 63.77 53537.45 88888.00 2015-03-06 16:34:53.411 065 15325.39 63.83 53537.52 88888.00 2015-03-06 16:34:53.911 065 15325.37 63.79 53537.56 88888.00 2015-03-06 16:34:54.411 065 15325.36 63.79 53537.53 88888.00 2015-03-06 16:34:54.911 065 15325.35 63.77 53537.50 88888.00 2015-03-06 16:34:55.411 065 15325.32 63.72 53537.54 88888.00 2015-03-06 16:34:55.911 065 15325.33 63.72 53537.52 88888.00 2015-03-06 16:34:56.411 065 15325.36 63.76 53537.47 88888.00 2015-03-06 16:34:56.911 065 15325.35 63.74 53537.40 88888.00 2015-03-06 16:34:57.411 065 15325.35 63.68 53537.46 88888.00 2015-03-06 16:34:57.911 065 15325.37 63.62 53537.49 88888.00 2015-03-06 16:34:58.411 065 15325.46 63.55 53537.48 88888.00 2015-03-06 16:34:58.911 065 15325.45 63.50 53537.46 88888.00 2015-03-06 16:34:59.411 065 15325.41 63.45 53537.45 88888.00 2015-03-06 16:34:59.911 065 15325.41 63.38 53537.38 88888.00 2015-03-06 16:35:00.411 065 15325.43 63.36 53537.38 88888.00 2015-03-06 16:35:00.911 065 15325.43 63.39 53537.39 88888.00 2015-03-06 16:35:01.411 065 15325.50 63.38 53537.48 88888.00 2015-03-06 16:35:01.911 065 15325.55 63.34 53537.44 88888.00 2015-03-06 16:35:02.411 065 15325.49 63.33 53537.38 88888.00 2015-03-06 16:35:02.911 065 15325.51 63.30 53537.35 88888.00 2015-03-06 16:35:03.411 065 15325.55 63.30 53537.40 88888.00 2015-03-06 16:35:03.911 065 15325.59 63.30 53537.44 88888.00 2015-03-06 16:35:04.411 065 15325.63 63.29 53537.41 88888.00 2015-03-06 16:35:04.911 065 15325.69 63.25 53537.49 88888.00 2015-03-06 16:35:05.411 065 15325.68 63.25 53537.50 88888.00 2015-03-06 16:35:05.911 065 15325.68 63.30 53537.51 88888.00 2015-03-06 16:35:06.411 065 15325.71 63.25 53537.50 88888.00 2015-03-06 16:35:06.911 065 15325.72 63.22 53537.48 88888.00 2015-03-06 16:35:07.411 065 15325.77 63.26 53537.46 88888.00 2015-03-06 16:35:07.911 065 15325.72 63.28 53537.36 88888.00 2015-03-06 16:35:08.411 065 15325.76 63.24 53537.33 88888.00 2015-03-06 16:35:08.911 065 15325.84 63.17 53537.33 88888.00 2015-03-06 16:35:09.411 065 15325.86 63.16 53537.39 88888.00 2015-03-06 16:35:09.911 065 15325.86 63.15 53537.39 88888.00 2015-03-06 16:35:10.411 065 15325.87 63.15 53537.29 88888.00 2015-03-06 16:35:10.911 065 15325.80 63.08 53537.26 88888.00 2015-03-06 16:35:11.411 065 15325.77 63.06 53537.32 88888.00 2015-03-06 16:35:11.911 065 15325.78 63.05 53537.28 88888.00 2015-03-06 16:35:12.411 065 15325.80 63.02 53537.24 88888.00 2015-03-06 16:35:12.911 065 15325.81 63.02 53537.25 88888.00 2015-03-06 16:35:13.411 065 15325.76 63.00 53537.28 88888.00 2015-03-06 16:35:13.911 065 15325.71 63.00 53537.26 88888.00 2015-03-06 16:35:14.411 065 15325.69 62.95 53537.26 88888.00 2015-03-06 16:35:14.911 065 15325.64 62.90 53537.25 88888.00 2015-03-06 16:35:15.411 065 15325.60 62.90 53537.18 88888.00 2015-03-06 16:35:15.911 065 15325.54 62.85 53537.16 88888.00 2015-03-06 16:35:16.411 065 15325.46 62.79 53537.17 88888.00 2015-03-06 16:35:16.911 065 15325.41 62.76 53537.17 88888.00 2015-03-06 16:35:17.411 065 15325.36 62.70 53537.15 88888.00 2015-03-06 16:35:17.911 065 15325.35 62.64 53537.22 88888.00 2015-03-06 16:35:18.411 065 15325.30 62.62 53537.16 88888.00 2015-03-06 16:35:18.911 065 15325.23 62.63 53537.11 88888.00 2015-03-06 16:35:19.411 065 15325.16 62.65 53537.15 88888.00 2015-03-06 16:35:19.911 065 15325.14 62.62 53537.17 88888.00 2015-03-06 16:35:20.411 065 15325.15 62.59 53537.20 88888.00 2015-03-06 16:35:20.911 065 15325.12 62.56 53537.20 88888.00 2015-03-06 16:35:21.411 065 15325.12 62.55 53537.20 88888.00 2015-03-06 16:35:21.911 065 15325.08 62.52 53537.16 88888.00 2015-03-06 16:35:22.411 065 15325.13 62.50 53537.14 88888.00 2015-03-06 16:35:22.911 065 15325.06 62.50 53537.15 88888.00 2015-03-06 16:35:23.411 065 15325.05 62.52 53537.13 88888.00 2015-03-06 16:35:23.911 065 15325.07 62.48 53537.14 88888.00 2015-03-06 16:35:24.411 065 15325.01 62.46 53537.14 88888.00 2015-03-06 16:35:24.911 065 15325.06 62.47 53537.11 88888.00 2015-03-06 16:35:25.411 065 15325.14 62.53 53537.17 88888.00 2015-03-06 16:35:25.911 065 15325.13 62.54 53537.15 88888.00 2015-03-06 16:35:26.411 065 15325.08 62.52 53537.13 88888.00 2015-03-06 16:35:26.911 065 15325.08 62.55 53537.14 88888.00 2015-03-06 16:35:27.411 065 15325.10 62.53 53537.15 88888.00 2015-03-06 16:35:27.911 065 15325.14 62.47 53537.20 88888.00 2015-03-06 16:35:28.411 065 15325.14 62.38 53537.26 88888.00 2015-03-06 16:35:28.911 065 15325.14 62.35 53537.28 88888.00 2015-03-06 16:35:29.411 065 15325.17 62.35 53537.27 88888.00 2015-03-06 16:35:29.911 065 15325.19 62.38 53537.25 88888.00 2015-03-06 16:35:30.411 065 15325.23 62.39 53537.24 88888.00 2015-03-06 16:35:30.911 065 15325.22 62.36 53537.31 88888.00 2015-03-06 16:35:31.411 065 15325.15 62.32 53537.26 88888.00 2015-03-06 16:35:31.911 065 15325.12 62.29 53537.29 88888.00 2015-03-06 16:35:32.411 065 15325.15 62.27 53537.30 88888.00 2015-03-06 16:35:32.911 065 15325.17 62.17 53537.36 88888.00 2015-03-06 16:35:33.411 065 15325.14 62.01 53537.32 88888.00 2015-03-06 16:35:33.911 065 15325.08 61.98 53537.25 88888.00 2015-03-06 16:35:34.411 065 15325.07 62.01 53537.21 88888.00 2015-03-06 16:35:34.911 065 15325.12 62.00 53537.16 88888.00 2015-03-06 16:35:35.411 065 15325.10 61.94 53537.20 88888.00 2015-03-06 16:35:35.911 065 15325.12 61.90 53537.27 88888.00 2015-03-06 16:35:36.411 065 15325.14 61.81 53537.22 88888.00 2015-03-06 16:35:36.911 065 15325.13 61.69 53537.21 88888.00 2015-03-06 16:35:37.411 065 15325.10 61.63 53537.18 88888.00 2015-03-06 16:35:37.911 065 15325.07 61.65 53537.13 88888.00 2015-03-06 16:35:38.411 065 15325.06 61.64 53537.20 88888.00 2015-03-06 16:35:38.911 065 15325.05 61.59 53537.25 88888.00 2015-03-06 16:35:39.411 065 15325.05 61.50 53537.14 88888.00 2015-03-06 16:35:39.911 065 15325.01 61.48 53537.07 88888.00 2015-03-06 16:35:40.411 065 15324.99 61.55 53537.04 88888.00 2015-03-06 16:35:40.911 065 15324.97 61.56 53537.09 88888.00 2015-03-06 16:35:41.411 065 15324.88 61.55 53537.10 88888.00 2015-03-06 16:35:41.911 065 15324.87 61.47 53537.07 88888.00 2015-03-06 16:35:42.411 065 15324.83 61.38 53537.01 88888.00 2015-03-06 16:35:42.911 065 15324.78 61.46 53536.90 88888.00 2015-03-06 16:35:43.411 065 15324.71 61.53 53536.89 88888.00 2015-03-06 16:35:43.911 065 15324.70 61.47 53536.84 88888.00 2015-03-06 16:35:44.411 065 15324.69 61.37 53536.70 88888.00 2015-03-06 16:35:44.911 065 15324.67 61.35 53536.56 88888.00 2015-03-06 16:35:45.411 065 15324.67 61.35 53536.38 88888.00 2015-03-06 16:35:45.911 065 15324.57 61.39 53536.22 88888.00 2015-03-06 16:35:46.411 065 15324.45 61.47 53536.00 88888.00 2015-03-06 16:35:46.911 065 15324.34 61.60 53535.80 88888.00 2015-03-06 16:35:47.411 065 15324.26 61.82 53535.63 88888.00 2015-03-06 16:35:47.911 065 15324.24 62.00 53535.57 88888.00 2015-03-06 16:35:48.411 065 15324.32 62.12 53535.51 88888.00 2015-03-06 16:35:48.911 065 15324.45 62.38 53535.59 88888.00 2015-03-06 16:35:49.411 065 15324.60 62.58 53535.71 88888.00 2015-03-06 16:35:49.911 065 15324.78 62.62 53535.88 88888.00 2015-03-06 16:35:50.411 065 15324.88 62.56 53536.07 88888.00 2015-03-06 16:35:50.911 065 15324.92 62.43 53536.13 88888.00 2015-03-06 16:35:51.411 065 15324.98 62.28 53536.14 88888.00 2015-03-06 16:35:51.911 065 15325.05 62.17 53536.25 88888.00 2015-03-06 16:35:52.411 065 15325.08 62.12 53536.28 88888.00 2015-03-06 16:35:52.911 065 15325.10 62.16 53536.27 88888.00 2015-03-06 16:35:53.411 065 15325.09 62.15 53536.28 88888.00 2015-03-06 16:35:53.911 065 15325.12 62.13 53536.30 88888.00 2015-03-06 16:35:54.411 065 15325.12 62.13 53536.28 88888.00 2015-03-06 16:35:54.911 065 15325.12 62.11 53536.19 88888.00 2015-03-06 16:35:55.411 065 15325.09 62.08 53536.17 88888.00 2015-03-06 16:35:55.911 065 15325.09 62.11 53536.18 88888.00 2015-03-06 16:35:56.411 065 15325.14 62.09 53536.21 88888.00 2015-03-06 16:35:56.911 065 15325.10 62.07 53536.32 88888.00 2015-03-06 16:35:57.411 065 15325.07 62.04 53536.33 88888.00 2015-03-06 16:35:57.911 065 15325.07 62.04 53536.31 88888.00 2015-03-06 16:35:58.411 065 15325.07 62.01 53536.24 88888.00 2015-03-06 16:35:58.911 065 15325.06 62.00 53536.17 88888.00 2015-03-06 16:35:59.411 065 15325.00 61.98 53536.22 88888.00 2015-03-06 16:35:59.911 065 15325.05 61.96 53536.21 88888.00 2015-03-06 16:36:00.411 065 15325.08 61.93 53536.13 88888.00 2015-03-06 16:36:00.911 065 15325.04 61.93 53536.16 88888.00 2015-03-06 16:36:01.411 065 15324.99 61.91 53536.19 88888.00 2015-03-06 16:36:01.911 065 15325.00 61.85 53536.25 88888.00 2015-03-06 16:36:02.411 065 15324.98 61.82 53536.30 88888.00 2015-03-06 16:36:02.911 065 15324.94 61.82 53536.29 88888.00 2015-03-06 16:36:03.411 065 15324.96 61.81 53536.22 88888.00 2015-03-06 16:36:03.911 065 15324.95 61.81 53536.24 88888.00 2015-03-06 16:36:04.411 065 15324.91 61.83 53536.21 88888.00 2015-03-06 16:36:04.911 065 15324.88 61.81 53536.29 88888.00 2015-03-06 16:36:05.411 065 15324.88 61.77 53536.26 88888.00 2015-03-06 16:36:05.911 065 15324.88 61.82 53536.20 88888.00 2015-03-06 16:36:06.411 065 15324.88 61.81 53536.20 88888.00 2015-03-06 16:36:06.911 065 15324.88 61.75 53536.31 88888.00 2015-03-06 16:36:07.411 065 15324.87 61.75 53536.40 88888.00 2015-03-06 16:36:07.911 065 15324.89 61.78 53536.47 88888.00 2015-03-06 16:36:08.411 065 15324.89 61.77 53536.47 88888.00 2015-03-06 16:36:08.911 065 15324.89 61.73 53536.42 88888.00 2015-03-06 16:36:09.411 065 15324.92 61.73 53536.38 88888.00 2015-03-06 16:36:09.911 065 15324.95 61.74 53536.39 88888.00 2015-03-06 16:36:10.411 065 15324.96 61.73 53536.38 88888.00 2015-03-06 16:36:10.911 065 15325.04 61.72 53536.37 88888.00 2015-03-06 16:36:11.411 065 15325.05 61.68 53536.37 88888.00 2015-03-06 16:36:11.911 065 15325.05 61.66 53536.39 88888.00 2015-03-06 16:36:12.411 065 15325.08 61.72 53536.45 88888.00 2015-03-06 16:36:12.911 065 15325.08 61.74 53536.37 88888.00 2015-03-06 16:36:13.411 065 15325.14 61.77 53536.36 88888.00 2015-03-06 16:36:13.911 065 15325.17 61.79 53536.42 88888.00 2015-03-06 16:36:14.411 065 15325.21 61.86 53536.40 88888.00 2015-03-06 16:36:14.911 065 15325.18 61.90 53536.44 88888.00 2015-03-06 16:36:15.411 065 15325.21 61.92 53536.44 88888.00 2015-03-06 16:36:15.911 065 15325.26 61.89 53536.47 88888.00 2015-03-06 16:36:16.411 065 15325.25 61.82 53536.47 88888.00 2015-03-06 16:36:16.911 065 15325.25 61.84 53536.54 88888.00 2015-03-06 16:36:17.411 065 15325.28 61.84 53536.55 88888.00 2015-03-06 16:36:17.911 065 15325.33 61.76 53536.51 88888.00 2015-03-06 16:36:18.411 065 15325.31 61.69 53536.44 88888.00 2015-03-06 16:36:18.911 065 15325.35 61.65 53536.39 88888.00 2015-03-06 16:36:19.411 065 15325.39 61.63 53536.50 88888.00 2015-03-06 16:36:19.911 065 15325.42 61.60 53536.52 88888.00 2015-03-06 16:36:20.411 065 15325.44 61.57 53536.50 88888.00 2015-03-06 16:36:20.911 065 15325.43 61.57 53536.50 88888.00 2015-03-06 16:36:21.411 065 15325.48 61.58 53536.48 88888.00 2015-03-06 16:36:21.911 065 15325.48 61.59 53536.48 88888.00 2015-03-06 16:36:22.411 065 15325.49 61.52 53536.55 88888.00 2015-03-06 16:36:22.911 065 15325.50 61.44 53536.55 88888.00 2015-03-06 16:36:23.411 065 15325.51 61.46 53536.52 88888.00 2015-03-06 16:36:23.911 065 15325.51 61.39 53536.52 88888.00 2015-03-06 16:36:24.411 065 15325.50 61.34 53536.49 88888.00 2015-03-06 16:36:24.911 065 15325.59 61.34 53536.40 88888.00 2015-03-06 16:36:25.412 065 15325.67 61.33 53536.39 88888.00 2015-03-06 16:36:25.912 065 15325.67 61.30 53536.38 88888.00 2015-03-06 16:36:26.412 065 15325.71 61.27 53536.29 88888.00 2015-03-06 16:36:26.912 065 15325.70 61.26 53536.38 88888.00 2015-03-06 16:36:27.412 065 15325.71 61.23 53536.48 88888.00 2015-03-06 16:36:27.912 065 15325.79 61.22 53536.44 88888.00 2015-03-06 16:36:28.412 065 15325.82 61.17 53536.41 88888.00 2015-03-06 16:36:28.912 065 15325.88 61.17 53536.45 88888.00 2015-03-06 16:36:29.412 065 15325.94 61.21 53536.46 88888.00 2015-03-06 16:36:29.912 065 15325.99 61.25 53536.38 88888.00 2015-03-06 16:36:30.412 065 15326.06 61.29 53536.35 88888.00 2015-03-06 16:36:30.912 065 15326.18 61.24 53536.39 88888.00 2015-03-06 16:36:31.412 065 15326.27 61.23 53536.38 88888.00 2015-03-06 16:36:31.912 065 15326.35 61.17 53536.38 88888.00 2015-03-06 16:36:32.412 065 15326.54 61.16 53536.37 88888.00 2015-03-06 16:36:32.912 065 15326.65 61.18 53536.15 88888.00 2015-03-06 16:36:33.412 065 15326.77 61.18 53536.16 88888.00 2015-03-06 16:36:33.912 065 15326.81 61.22 53536.26 88888.00 2015-03-06 16:36:34.412 065 15326.92 61.21 53536.21 88888.00 2015-03-06 16:36:34.912 065 15327.02 61.20 53536.25 88888.00 2015-03-06 16:36:35.412 065 15327.12 61.17 53536.29 88888.00 2015-03-06 16:36:35.912 065 15327.23 61.14 53536.21 88888.00 2015-03-06 16:36:36.412 065 15327.25 61.08 53536.19 88888.00 2015-03-06 16:36:36.912 065 15327.34 61.05 53536.14 88888.00 2015-03-06 16:36:37.412 065 15327.48 61.08 53536.13 88888.00 2015-03-06 16:36:37.912 065 15327.52 61.05 53536.09 88888.00 2015-03-06 16:36:38.412 065 15327.54 61.04 53536.07 88888.00 2015-03-06 16:36:38.912 065 15327.66 61.03 53536.10 88888.00 2015-03-06 16:36:39.412 065 15327.72 61.00 53536.10 88888.00 2015-03-06 16:36:39.912 065 15327.71 60.94 53536.12 88888.00 2015-03-06 16:36:40.412 065 15327.79 60.84 53536.13 88888.00 2015-03-06 16:36:40.912 065 15327.92 60.77 53536.07 88888.00 2015-03-06 16:36:41.412 065 15327.92 60.70 53536.03 88888.00 2015-03-06 16:36:41.912 065 15327.90 60.71 53535.99 88888.00 2015-03-06 16:36:42.412 065 15327.94 60.66 53536.05 88888.00 2015-03-06 16:36:42.912 065 15327.99 60.64 53536.07 88888.00 2015-03-06 16:36:43.412 065 15328.02 60.55 53536.05 88888.00 2015-03-06 16:36:43.912 065 15328.02 60.45 53536.04 88888.00 2015-03-06 16:36:44.412 065 15328.08 60.39 53536.04 88888.00 2015-03-06 16:36:44.912 065 15328.12 60.42 53536.03 88888.00 2015-03-06 16:36:45.412 065 15328.15 60.48 53536.14 88888.00 2015-03-06 16:36:45.912 065 15328.23 60.39 53536.24 88888.00 2015-03-06 16:36:46.412 065 15328.22 60.28 53536.22 88888.00 2015-03-06 16:36:46.912 065 15328.34 60.22 53536.14 88888.00 2015-03-06 16:36:47.412 065 15328.39 60.29 53536.13 88888.00 2015-03-06 16:36:47.912 065 15328.48 60.29 53536.17 88888.00 2015-03-06 16:36:48.412 065 15328.55 60.21 53536.20 88888.00 2015-03-06 16:36:48.912 065 15328.55 60.11 53536.13 88888.00 2015-03-06 16:36:49.412 065 15328.48 60.11 53536.12 88888.00 2015-03-06 16:36:49.912 065 15328.59 60.12 53536.20 88888.00 2015-03-06 16:36:50.412 065 15328.65 60.13 53536.24 88888.00 2015-03-06 16:36:50.912 065 15328.74 60.09 53536.13 88888.00 2015-03-06 16:36:51.412 065 15328.74 60.19 53536.12 88888.00 2015-03-06 16:36:51.912 065 15328.78 60.18 53536.19 88888.00 2015-03-06 16:36:52.412 065 15328.94 60.10 53536.24 88888.00 2015-03-06 16:36:52.912 065 15328.83 60.04 53536.26 88888.00 2015-03-06 16:36:53.412 065 15329.00 60.02 53536.28 88888.00 2015-03-06 16:36:53.912 065 15329.01 60.08 53536.20 88888.00 2015-03-06 16:36:54.412 065 15328.98 60.04 53536.31 88888.00 2015-03-06 16:36:54.912 065 15329.01 60.06 53536.26 88888.00 2015-03-06 16:36:55.412 065 15328.97 60.09 53536.22 88888.00 2015-03-06 16:36:55.912 065 15329.10 60.09 53536.32 88888.00 2015-03-06 16:36:56.412 065 15329.10 60.06 53536.28 88888.00 2015-03-06 16:36:56.912 065 15329.09 60.04 53536.17 88888.00 2015-03-06 16:36:57.412 065 15329.15 60.14 53536.19 88888.00 2015-03-06 16:36:57.912 065 15329.19 60.08 53536.25 88888.00 2015-03-06 16:36:58.412 065 15329.24 59.93 53536.21 88888.00 2015-03-06 16:36:58.912 065 15329.22 60.01 53536.16 88888.00 2015-03-06 16:36:59.412 065 15329.17 60.05 53536.14 88888.00 2015-03-06 16:36:59.912 065 15329.23 59.94 53536.19 88888.00 2015-03-06 16:37:00.412 065 15329.28 59.86 53536.16 88888.00 2015-03-06 16:37:00.912 065 15329.28 59.84 53536.13 88888.00 2015-03-06 16:37:01.412 065 15329.32 59.82 53536.18 88888.00 2015-03-06 16:37:01.912 065 15329.39 59.76 53536.21 88888.00 2015-03-06 16:37:02.412 065 15329.37 59.74 53536.17 88888.00 2015-03-06 16:37:02.912 065 15329.43 59.76 53536.20 88888.00 2015-03-06 16:37:03.412 065 15329.57 59.71 53536.19 88888.00 2015-03-06 16:37:03.912 065 15329.42 59.69 53536.11 88888.00 2015-03-06 16:37:04.412 065 15329.51 59.69 53536.08 88888.00 2015-03-06 16:37:04.912 065 15329.62 59.73 53536.07 88888.00 2015-03-06 16:37:05.412 065 15329.60 59.70 53536.06 88888.00 2015-03-06 16:37:05.912 065 15329.50 59.68 53536.09 88888.00 2015-03-06 16:37:06.412 065 15329.56 59.65 53536.10 88888.00 2015-03-06 16:37:06.912 065 15329.64 59.61 53536.11 88888.00 2015-03-06 16:37:07.412 065 15329.52 59.63 53536.10 88888.00 2015-03-06 16:37:07.912 065 15329.55 59.65 53536.07 88888.00 2015-03-06 16:37:08.412 065 15329.57 59.59 53536.08 88888.00 2015-03-06 16:37:08.912 065 15329.68 59.53 53536.08 88888.00 2015-03-06 16:37:09.412 065 15329.52 59.61 53536.06 88888.00 2015-03-06 16:37:09.912 065 15329.51 59.66 53536.16 88888.00 2015-03-06 16:37:10.412 065 15329.64 59.59 53536.20 88888.00 2015-03-06 16:37:10.912 065 15329.58 59.62 53536.14 88888.00 2015-03-06 16:37:11.412 065 15329.43 59.66 53536.07 88888.00 2015-03-06 16:37:11.912 065 15329.44 59.53 53536.13 88888.00 2015-03-06 16:37:12.412 065 15329.60 59.52 53536.16 88888.00 2015-03-06 16:37:12.912 065 15329.56 59.57 53536.19 88888.00 2015-03-06 16:37:13.412 065 15329.46 59.53 53536.20 88888.00 2015-03-06 16:37:13.912 065 15329.42 59.45 53536.22 88888.00 2015-03-06 16:37:14.412 065 15329.43 59.49 53536.31 88888.00 2015-03-06 16:37:14.912 065 15329.38 59.49 53536.37 88888.00 2015-03-06 16:37:15.412 065 15329.29 59.52 53536.37 88888.00 2015-03-06 16:37:15.912 065 15329.35 59.54 53536.44 88888.00 2015-03-06 16:37:16.412 065 15329.39 59.54 53536.36 88888.00 2015-03-06 16:37:16.912 065 15329.24 59.60 53536.36 88888.00 2015-03-06 16:37:17.412 065 15329.21 59.56 53536.48 88888.00 2015-03-06 16:37:17.912 065 15329.28 59.47 53536.47 88888.00 2015-03-06 16:37:18.412 065 15329.16 59.58 53536.52 88888.00 2015-03-06 16:37:18.912 065 15329.10 59.54 53536.51 88888.00 2015-03-06 16:37:19.412 065 15329.20 59.51 53536.52 88888.00 2015-03-06 16:37:19.912 065 15329.13 59.61 53536.60 88888.00 2015-03-06 16:37:20.412 065 15329.04 59.53 53536.67 88888.00 2015-03-06 16:37:20.912 065 15329.10 59.51 53536.70 88888.00 2015-03-06 16:37:21.412 065 15329.04 59.60 53536.73 88888.00 2015-03-06 16:37:21.912 065 15329.01 59.58 53536.68 88888.00 2015-03-06 16:37:22.412 065 15329.09 59.60 53536.77 88888.00 2015-03-06 16:37:22.912 065 15329.06 59.61 53536.82 88888.00 2015-03-06 16:37:23.412 065 15328.98 59.67 53536.86 88888.00 2015-03-06 16:37:23.912 065 15329.07 59.63 53536.86 88888.00 2015-03-06 16:37:24.412 065 15329.02 59.62 53536.81 88888.00 2015-03-06 16:37:24.912 065 15328.96 59.66 53536.84 88888.00 2015-03-06 16:37:25.412 065 15329.07 59.61 53536.82 88888.00 2015-03-06 16:37:25.912 065 15329.02 59.63 53536.88 88888.00 2015-03-06 16:37:26.412 065 15329.01 59.60 53536.93 88888.00 2015-03-06 16:37:26.912 065 15329.14 59.57 53536.94 88888.00 2015-03-06 16:37:27.412 065 15329.13 59.59 53536.98 88888.00 2015-03-06 16:37:27.912 065 15329.12 59.54 53536.97 88888.00 2015-03-06 16:37:28.412 065 15329.24 59.52 53536.95 88888.00 2015-03-06 16:37:28.912 065 15329.38 59.43 53536.95 88888.00 2015-03-06 16:37:29.412 065 15329.33 59.43 53536.97 88888.00 2015-03-06 16:37:29.912 065 15329.33 59.35 53536.98 88888.00 2015-03-06 16:37:30.412 065 15329.47 59.35 53536.97 88888.00 2015-03-06 16:37:30.912 065 15329.51 59.33 53537.01 88888.00 2015-03-06 16:37:31.412 065 15329.47 59.34 53536.90 88888.00 2015-03-06 16:37:31.912 065 15329.39 59.33 53536.93 88888.00 2015-03-06 16:37:32.412 065 15329.51 59.23 53536.97 88888.00 2015-03-06 16:37:32.912 065 15329.59 59.16 53537.00 88888.00 2015-03-06 16:37:33.412 065 15329.55 59.14 53536.96 88888.00 2015-03-06 16:37:33.912 065 15329.51 59.08 53537.04 88888.00 2015-03-06 16:37:34.412 065 15329.50 59.00 53536.97 88888.00 2015-03-06 16:37:34.912 065 15329.56 58.99 53537.04 88888.00 2015-03-06 16:37:35.412 065 15329.59 58.97 53537.02 88888.00 2015-03-06 16:37:35.912 065 15329.49 58.98 53537.00 88888.00 2015-03-06 16:37:36.412 065 15329.32 59.02 53536.96 88888.00 2015-03-06 16:37:36.912 065 15329.21 58.95 53536.98 88888.00 2015-03-06 16:37:37.412 065 15329.26 58.82 53537.00 88888.00 2015-03-06 16:37:37.912 065 15329.29 58.79 53536.99 88888.00 2015-03-06 16:37:38.412 065 15329.17 58.84 53536.95 88888.00 2015-03-06 16:37:38.912 065 15329.03 58.82 53536.97 88888.00 2015-03-06 16:37:39.412 065 15328.97 58.79 53537.00 88888.00 2015-03-06 16:37:39.912 065 15329.02 58.70 53536.97 88888.00 2015-03-06 16:37:40.412 065 15329.00 58.70 53537.04 88888.00 2015-03-06 16:37:40.912 065 15328.80 58.74 53537.01 88888.00 2015-03-06 16:37:41.412 065 15328.69 58.65 53537.05 88888.00 2015-03-06 16:37:41.912 065 15328.71 58.62 53537.06 88888.00 2015-03-06 16:37:42.412 065 15328.73 58.65 53537.07 88888.00 2015-03-06 16:37:42.912 065 15328.59 58.72 53537.09 88888.00 2015-03-06 16:37:43.412 065 15328.50 58.67 53537.01 88888.00 2015-03-06 16:37:43.912 065 15328.50 58.70 53537.01 88888.00 2015-03-06 16:37:44.412 065 15328.50 58.79 53537.04 88888.00 2015-03-06 16:37:44.912 065 15328.40 58.82 53537.11 88888.00 2015-03-06 16:37:45.412 065 15328.42 58.75 53537.09 88888.00 2015-03-06 16:37:45.912 065 15328.42 58.78 53537.12 88888.00 2015-03-06 16:37:46.412 065 15328.34 58.82 53537.16 88888.00 2015-03-06 16:37:46.912 065 15328.39 58.74 53537.17 88888.00 2015-03-06 16:37:47.412 065 15328.43 58.75 53537.21 88888.00 2015-03-06 16:37:47.912 065 15328.41 58.76 53537.19 88888.00 2015-03-06 16:37:48.412 065 15328.41 58.76 53537.19 88888.00 2015-03-06 16:37:48.912 065 15328.52 58.72 53537.20 88888.00 2015-03-06 16:37:49.412 065 15328.48 58.74 53537.26 88888.00 2015-03-06 16:37:49.912 065 15328.43 58.80 53537.34 88888.00 2015-03-06 16:37:50.412 065 15328.55 58.80 53537.37 88888.00 2015-03-06 16:37:50.912 065 15328.51 58.83 53537.38 88888.00 2015-03-06 16:37:51.412 065 15328.41 58.83 53537.38 88888.00 2015-03-06 16:37:51.912 065 15328.42 58.76 53537.49 88888.00 2015-03-06 16:37:52.412 065 15328.51 58.82 53537.54 88888.00 2015-03-06 16:37:52.912 065 15328.48 58.83 53537.52 88888.00 2015-03-06 16:37:53.412 065 15328.48 58.80 53537.60 88888.00 2015-03-06 16:37:53.912 065 15328.62 58.79 53537.66 88888.00 2015-03-06 16:37:54.412 065 15328.61 58.84 53537.66 88888.00 2015-03-06 16:37:54.912 065 15328.51 58.88 53537.69 88888.00 2015-03-06 16:37:55.412 065 15328.60 58.83 53537.69 88888.00 2015-03-06 16:37:55.912 065 15328.71 58.85 53537.69 88888.00 2015-03-06 16:37:56.412 065 15328.60 58.91 53537.67 88888.00 2015-03-06 16:37:56.912 065 15328.62 58.89 53537.67 88888.00 2015-03-06 16:37:57.412 065 15328.73 58.83 53537.77 88888.00 2015-03-06 16:37:57.912 065 15328.68 58.84 53537.88 88888.00 2015-03-06 16:37:58.412 065 15328.69 58.84 53537.83 88888.00 2015-03-06 16:37:58.912 065 15328.79 58.81 53537.82 88888.00 2015-03-06 16:37:59.412 065 15328.89 58.83 53537.90 88888.00 2015-03-06 16:37:59.912 065 15328.83 58.85 53537.90 88888.00 2015-03-06 16:38:00.412 065 15328.77 58.81 53537.92 88888.00 2015-03-06 16:38:00.912 065 15328.84 58.70 53537.98 88888.00 2015-03-06 16:38:01.412 065 15328.91 58.66 53537.91 88888.00 2015-03-06 16:38:01.912 065 15328.84 58.67 53537.89 88888.00 2015-03-06 16:38:02.412 065 15328.79 58.67 53537.95 88888.00 2015-03-06 16:38:02.912 065 15328.79 58.61 53537.95 88888.00 2015-03-06 16:38:03.412 065 15328.78 58.55 53537.91 88888.00 2015-03-06 16:38:03.912 065 15328.74 58.61 53537.79 88888.00 2015-03-06 16:38:04.412 065 15328.60 58.62 53537.77 88888.00 2015-03-06 16:38:04.912 065 15328.59 58.55 53537.80 88888.00 2015-03-06 16:38:05.412 065 15328.65 58.53 53537.83 88888.00 2015-03-06 16:38:05.912 065 15328.58 58.57 53537.87 88888.00 2015-03-06 16:38:06.412 065 15328.48 58.56 53537.89 88888.00 2015-03-06 16:38:06.912 065 15328.56 58.49 53537.83 88888.00 2015-03-06 16:38:07.412 065 15328.64 58.48 53537.78 88888.00 2015-03-06 16:38:07.912 065 15328.56 58.56 53537.85 88888.00 2015-03-06 16:38:08.412 065 15328.51 58.62 53537.87 88888.00 2015-03-06 16:38:08.912 065 15328.52 58.61 53537.78 88888.00 2015-03-06 16:38:09.412 065 15328.57 58.64 53537.83 88888.00 2015-03-06 16:38:09.912 065 15328.52 58.70 53537.81 88888.00 2015-03-06 16:38:10.412 065 15328.46 58.70 53537.85 88888.00 2015-03-06 16:38:10.912 065 15328.55 58.66 53537.81 88888.00 2015-03-06 16:38:11.412 065 15328.57 58.70 53537.76 88888.00 2015-03-06 16:38:11.912 065 15328.49 58.78 53537.75 88888.00 2015-03-06 16:38:12.412 065 15328.53 58.78 53537.75 88888.00 2015-03-06 16:38:12.912 065 15328.65 58.76 53537.75 88888.00 2015-03-06 16:38:13.412 065 15328.66 58.84 53537.74 88888.00 2015-03-06 16:38:13.912 065 15328.65 58.90 53537.74 88888.00 2015-03-06 16:38:14.412 065 15328.75 58.82 53537.75 88888.00 2015-03-06 16:38:14.912 065 15328.82 58.81 53537.85 88888.00 2015-03-06 16:38:15.412 065 15328.75 58.89 53537.85 88888.00 2015-03-06 16:38:15.912 065 15328.79 58.82 53537.82 88888.00 2015-03-06 16:38:16.412 065 15328.91 58.78 53537.82 88888.00 2015-03-06 16:38:16.912 065 15328.97 58.76 53537.79 88888.00 2015-03-06 16:38:17.412 065 15328.92 58.82 53537.86 88888.00 2015-03-06 16:38:17.912 065 15328.91 58.85 53537.81 88888.00 2015-03-06 16:38:18.412 065 15329.02 58.84 53537.77 88888.00 2015-03-06 16:38:18.912 065 15329.04 58.89 53537.79 88888.00 2015-03-06 16:38:19.412 065 15328.93 58.89 53537.85 88888.00 2015-03-06 16:38:19.912 065 15328.91 58.88 53537.76 88888.00 2015-03-06 16:38:20.412 065 15329.01 58.88 53537.75 88888.00 2015-03-06 16:38:20.912 065 15329.12 58.91 53537.82 88888.00 2015-03-06 16:38:21.412 065 15329.05 58.90 53537.89 88888.00 2015-03-06 16:38:21.912 065 15328.94 58.91 53537.96 88888.00 2015-03-06 16:38:22.412 065 15328.97 58.92 53537.99 88888.00 2015-03-06 16:38:22.912 065 15329.12 58.99 53537.99 88888.00 2015-03-06 16:38:23.412 065 15329.12 59.01 53538.03 88888.00 2015-03-06 16:38:23.912 065 15329.05 59.05 53538.13 88888.00 2015-03-06 16:38:24.412 065 15329.15 59.06 53538.12 88888.00 2015-03-06 16:38:24.912 065 15329.28 59.06 53538.07 88888.00 2015-03-06 16:38:25.412 065 15329.22 59.11 53538.13 88888.00 2015-03-06 16:38:25.912 065 15329.19 59.11 53538.16 88888.00 2015-03-06 16:38:26.412 065 15329.24 59.11 53538.16 88888.00 2015-03-06 16:38:26.912 065 15329.35 59.11 53538.21 88888.00 2015-03-06 16:38:27.412 065 15329.37 59.15 53538.15 88888.00 2015-03-06 16:38:27.912 065 15329.35 59.15 53538.15 88888.00 2015-03-06 16:38:28.412 065 15329.38 59.11 53538.12 88888.00 2015-03-06 16:38:28.912 065 15329.46 59.06 53538.11 88888.00 2015-03-06 16:38:29.412 065 15329.50 59.08 53538.12 88888.00 2015-03-06 16:38:29.912 065 15329.48 59.17 53538.08 88888.00 2015-03-06 16:38:30.412 065 15329.46 59.16 53538.13 88888.00 2015-03-06 16:38:30.912 065 15329.47 59.08 53538.10 88888.00 2015-03-06 16:38:31.412 065 15329.58 59.07 53538.15 88888.00 2015-03-06 16:38:31.912 065 15329.64 59.08 53538.18 88888.00 2015-03-06 16:38:32.412 065 15329.61 59.08 53538.25 88888.00 2015-03-06 16:38:32.912 065 15329.55 59.06 53538.26 88888.00 2015-03-06 16:38:33.412 065 15329.57 58.99 53538.25 88888.00 2015-03-06 16:38:33.912 065 15329.69 58.89 53538.26 88888.00 2015-03-06 16:38:34.412 065 15329.84 58.82 53538.31 88888.00 2015-03-06 16:38:34.912 065 15329.93 58.82 53538.32 88888.00 2015-03-06 16:38:35.412 065 15329.92 58.87 53538.35 88888.00 2015-03-06 16:38:35.912 065 15329.86 58.85 53538.34 88888.00 2015-03-06 16:38:36.412 065 15329.80 58.81 53538.29 88888.00 2015-03-06 16:38:36.912 065 15329.74 58.80 53538.31 88888.00 2015-03-06 16:38:37.412 065 15329.76 58.74 53538.31 88888.00 2015-03-06 16:38:37.912 065 15329.78 58.66 53538.33 88888.00 2015-03-06 16:38:38.412 065 15329.83 58.62 53538.35 88888.00 2015-03-06 16:38:38.912 065 15329.91 58.59 53538.40 88888.00 2015-03-06 16:38:39.412 065 15329.98 58.57 53538.37 88888.00 2015-03-06 16:38:39.912 065 15330.04 58.54 53538.39 88888.00 2015-03-06 16:38:40.412 065 15330.05 58.52 53538.41 88888.00 2015-03-06 16:38:40.912 065 15330.02 58.48 53538.41 88888.00 2015-03-06 16:38:41.412 065 15329.93 58.45 53538.37 88888.00 2015-03-06 16:38:41.912 065 15329.89 58.39 53538.37 88888.00 2015-03-06 16:38:42.412 065 15329.86 58.35 53538.34 88888.00 2015-03-06 16:38:42.912 065 15329.86 58.35 53538.30 88888.00 2015-03-06 16:38:43.412 065 15329.89 58.32 53538.26 88888.00 2015-03-06 16:38:43.912 065 15329.94 58.31 53538.23 88888.00 2015-03-06 16:38:44.412 065 15329.89 58.26 53538.34 88888.00 2015-03-06 16:38:44.912 065 15329.91 58.24 53538.33 88888.00 2015-03-06 16:38:45.412 065 15329.92 58.22 53538.21 88888.00 2015-03-06 16:38:45.912 065 15329.93 58.21 53538.22 88888.00 2015-03-06 16:38:46.412 065 15329.95 58.20 53538.23 88888.00 2015-03-06 16:38:46.912 065 15329.93 58.18 53538.27 88888.00 2015-03-06 16:38:47.412 065 15329.89 58.11 53538.26 88888.00 2015-03-06 16:38:47.912 065 15329.87 58.10 53538.28 88888.00 2015-03-06 16:38:48.412 065 15329.83 58.07 53538.28 88888.00 2015-03-06 16:38:48.912 065 15329.82 58.09 53538.25 88888.00 2015-03-06 16:38:49.412 065 15329.87 58.10 53538.21 88888.00 2015-03-06 16:38:49.912 065 15329.89 58.07 53538.21 88888.00 2015-03-06 16:38:50.412 065 15329.86 58.10 53538.29 88888.00 2015-03-06 16:38:50.912 065 15329.86 58.13 53538.28 88888.00 2015-03-06 16:38:51.412 065 15329.91 58.16 53538.27 88888.00 2015-03-06 16:38:51.912 065 15329.94 58.16 53538.26 88888.00 2015-03-06 16:38:52.412 065 15329.96 58.18 53538.32 88888.00 2015-03-06 16:38:52.912 065 15329.98 58.24 53538.28 88888.00 2015-03-06 16:38:53.412 065 15330.02 58.28 53538.30 88888.00 2015-03-06 16:38:53.912 065 15330.01 58.29 53538.30 88888.00 2015-03-06 16:38:54.412 065 15330.09 58.36 53538.33 88888.00 2015-03-06 16:38:54.912 065 15330.14 58.35 53538.43 88888.00 2015-03-06 16:38:55.412 065 15330.15 58.38 53538.49 88888.00 2015-03-06 16:38:55.912 065 15330.14 58.39 53538.52 88888.00 2015-03-06 16:38:56.412 065 15330.14 58.44 53538.50 88888.00 2015-03-06 16:38:56.912 065 15330.18 58.48 53538.48 88888.00 2015-03-06 16:38:57.412 065 15330.25 58.54 53538.43 88888.00 2015-03-06 16:38:57.912 065 15330.31 58.56 53538.48 88888.00 2015-03-06 16:38:58.412 065 15330.32 58.61 53538.57 88888.00 2015-03-06 16:38:58.912 065 15330.33 58.63 53538.53 88888.00 2015-03-06 16:38:59.412 065 15330.39 58.62 53538.51 88888.00 2015-03-06 16:38:59.912 065 15330.50 58.62 53538.50 88888.00 2015-03-06 16:39:00.412 065 15330.59 58.67 53538.48 88888.00 2015-03-06 16:39:00.912 065 15330.59 58.72 53538.45 88888.00 2015-03-06 16:39:01.412 065 15330.59 58.71 53538.42 88888.00 2015-03-06 16:39:01.912 065 15330.67 58.69 53538.49 88888.00 2015-03-06 16:39:02.412 065 15330.73 58.69 53538.55 88888.00 2015-03-06 16:39:02.912 065 15330.79 58.72 53538.58 88888.00 2015-03-06 16:39:03.412 065 15330.78 58.71 53538.61 88888.00 2015-03-06 16:39:03.912 065 15330.83 58.69 53538.63 88888.00 2015-03-06 16:39:04.412 065 15330.91 58.69 53538.62 88888.00 2015-03-06 16:39:04.912 065 15330.92 58.66 53538.67 88888.00 2015-03-06 16:39:05.412 065 15330.94 58.62 53538.63 88888.00 2015-03-06 16:39:05.912 065 15330.90 58.62 53538.58 88888.00 2015-03-06 16:39:06.412 065 15330.90 58.62 53538.54 88888.00 2015-03-06 16:39:06.912 065 15330.86 58.62 53538.57 88888.00 2015-03-06 16:39:07.412 065 15330.81 58.59 53538.60 88888.00 2015-03-06 16:39:07.912 065 15330.86 58.62 53538.62 88888.00 2015-03-06 16:39:08.412 065 15330.90 58.55 53538.57 88888.00 2015-03-06 16:39:08.912 065 15330.87 58.55 53538.56 88888.00 2015-03-06 16:39:09.412 065 15330.79 58.54 53538.54 88888.00 2015-03-06 16:39:09.912 065 15330.81 58.49 53538.54 88888.00 2015-03-06 16:39:10.412 065 15330.81 58.49 53538.55 88888.00 2015-03-06 16:39:10.912 065 15330.87 58.46 53538.57 88888.00 2015-03-06 16:39:11.412 065 15330.90 58.38 53538.60 88888.00 2015-03-06 16:39:11.912 065 15330.88 58.32 53538.59 88888.00 2015-03-06 16:39:12.412 065 15330.82 58.29 53538.60 88888.00 2015-03-06 16:39:12.912 065 15330.76 58.26 53538.61 88888.00 2015-03-06 16:39:13.412 065 15330.67 58.20 53538.61 88888.00 2015-03-06 16:39:13.912 065 15330.59 58.20 53538.56 88888.00 2015-03-06 16:39:14.412 065 15330.51 58.14 53538.58 88888.00 2015-03-06 16:39:14.912 065 15330.41 58.14 53538.56 88888.00 2015-03-06 16:39:15.412 065 15330.28 58.15 53538.56 88888.00 2015-03-06 16:39:15.912 065 15330.23 58.10 53538.53 88888.00 2015-03-06 16:39:16.412 065 15330.20 58.05 53538.58 88888.00 2015-03-06 16:39:16.912 065 15330.14 58.07 53538.57 88888.00 2015-03-06 16:39:17.412 065 15330.09 58.05 53538.59 88888.00 2015-03-06 16:39:17.912 065 15330.03 58.04 53538.62 88888.00 2015-03-06 16:39:18.412 065 15329.93 58.04 53538.65 88888.00 2015-03-06 16:39:18.912 065 15329.93 58.11 53538.63 88888.00 2015-03-06 16:39:19.412 065 15329.91 58.13 53538.66 88888.00 2015-03-06 16:39:19.912 065 15329.91 58.14 53538.66 88888.00 2015-03-06 16:39:20.412 065 15329.91 58.18 53538.72 88888.00 2015-03-06 16:39:20.912 065 15329.92 58.16 53538.71 88888.00 2015-03-06 16:39:21.412 065 15329.94 58.19 53538.67 88888.00 2015-03-06 16:39:21.912 065 15329.94 58.21 53538.67 88888.00 2015-03-06 16:39:22.412 065 15329.91 58.20 53538.70 88888.00 2015-03-06 16:39:22.912 065 15329.89 58.22 53538.65 88888.00 2015-03-06 16:39:23.412 065 15329.88 58.24 53538.62 88888.00 2015-03-06 16:39:23.912 065 15329.95 58.27 53538.59 88888.00 2015-03-06 16:39:24.412 065 15329.94 58.28 53538.55 88888.00 2015-03-06 16:39:24.912 065 15329.93 58.30 53538.57 88888.00 2015-03-06 16:39:25.412 065 15329.95 58.35 53538.59 88888.00 2015-03-06 16:39:25.912 065 15330.01 58.37 53538.70 88888.00 2015-03-06 16:39:26.412 065 15330.01 58.39 53538.79 88888.00 2015-03-06 16:39:26.912 065 15329.97 58.45 53538.84 88888.00 2015-03-06 16:39:27.412 065 15329.95 58.45 53538.89 88888.00 2015-03-06 16:39:27.912 065 15329.93 58.44 53538.86 88888.00 2015-03-06 16:39:28.412 065 15329.87 58.52 53538.82 88888.00 2015-03-06 16:39:28.912 065 15329.82 58.57 53538.89 88888.00 2015-03-06 16:39:29.412 065 15329.77 58.62 53538.91 88888.00 2015-03-06 16:39:29.912 065 15329.71 58.64 53538.89 88888.00 2015-03-06 16:39:30.412 065 15329.66 58.65 53538.87 88888.00 2015-03-06 16:39:30.912 065 15329.70 58.63 53538.88 88888.00 2015-03-06 16:39:31.412 065 15329.78 58.61 53538.83 88888.00 2015-03-06 16:39:31.912 065 15329.77 58.63 53538.89 88888.00 2015-03-06 16:39:32.412 065 15329.77 58.62 53538.90 88888.00 2015-03-06 16:39:32.912 065 15329.82 58.64 53538.91 88888.00 2015-03-06 16:39:33.412 065 15329.83 58.73 53538.95 88888.00 2015-03-06 16:39:33.912 065 15329.75 58.81 53538.91 88888.00 2015-03-06 16:39:34.412 065 15329.69 58.79 53538.94 88888.00 2015-03-06 16:39:34.912 065 15329.73 58.81 53539.01 88888.00 2015-03-06 16:39:35.412 065 15329.79 58.80 53539.06 88888.00 2015-03-06 16:39:35.912 065 15329.92 58.74 53539.12 88888.00 2015-03-06 16:39:36.412 065 15330.00 58.76 53539.12 88888.00 2015-03-06 16:39:36.912 065 15330.09 58.76 53539.04 88888.00 2015-03-06 16:39:37.412 065 15330.18 58.80 53539.08 88888.00 2015-03-06 16:39:37.912 065 15330.20 58.81 53539.04 88888.00 2015-03-06 16:39:38.412 065 15330.19 58.82 53539.08 88888.00 2015-03-06 16:39:38.912 065 15330.18 58.89 53539.10 88888.00 2015-03-06 16:39:39.412 065 15330.13 58.90 53539.12 88888.00 2015-03-06 16:39:39.912 065 15330.11 58.90 53539.13 88888.00 2015-03-06 16:39:40.412 065 15330.11 58.87 53539.11 88888.00 2015-03-06 16:39:40.912 065 15330.20 58.82 53539.14 88888.00 2015-03-06 16:39:41.412 065 15330.23 58.80 53539.17 88888.00 2015-03-06 16:39:41.912 065 15330.23 58.74 53539.18 88888.00 2015-03-06 16:39:42.412 065 15330.25 58.73 53539.18 88888.00 2015-03-06 16:39:42.912 065 15330.34 58.72 53539.17 88888.00 2015-03-06 16:39:43.412 065 15330.34 58.70 53539.19 88888.00 2015-03-06 16:39:43.912 065 15330.29 58.62 53539.12 88888.00 2015-03-06 16:39:44.412 065 15330.30 58.61 53539.12 88888.00 2015-03-06 16:39:44.912 065 15330.30 58.63 53539.12 88888.00 2015-03-06 16:39:45.412 065 15330.27 58.62 53539.12 88888.00 2015-03-06 16:39:45.912 065 15330.18 58.61 53539.07 88888.00 2015-03-06 16:39:46.412 065 15330.14 58.59 53538.99 88888.00 2015-03-06 16:39:46.912 065 15330.09 58.55 53538.99 88888.00 2015-03-06 16:39:47.412 065 15330.03 58.58 53538.99 88888.00 2015-03-06 16:39:47.912 065 15329.91 58.57 53538.92 88888.00 2015-03-06 16:39:48.412 065 15329.82 58.56 53538.73 88888.00 2015-03-06 16:39:48.912 065 15329.69 58.55 53538.72 88888.00 2015-03-06 16:39:49.412 065 15329.64 58.57 53538.83 88888.00 2015-03-06 16:39:49.912 065 15329.59 58.56 53538.84 88888.00 2015-03-06 16:39:50.412 065 15329.58 58.58 53538.82 88888.00 2015-03-06 16:39:50.912 065 15329.61 58.56 53538.94 88888.00 2015-03-06 16:39:51.412 065 15329.64 58.58 53538.95 88888.00 2015-03-06 16:39:51.912 065 15329.65 58.64 53538.88 88888.00 2015-03-06 16:39:52.412 065 15329.56 58.72 53538.92 88888.00 2015-03-06 16:39:52.912 065 15329.51 58.76 53538.91 88888.00 2015-03-06 16:39:53.412 065 15329.43 58.76 53538.88 88888.00 2015-03-06 16:39:53.912 065 15329.48 58.76 53538.86 88888.00 2015-03-06 16:39:54.412 065 15329.57 58.80 53538.80 88888.00 2015-03-06 16:39:54.912 065 15329.60 58.88 53538.82 88888.00 2015-03-06 16:39:55.412 065 15329.57 59.00 53538.86 88888.00 2015-03-06 16:39:55.912 065 15329.47 59.04 53538.87 88888.00 2015-03-06 16:39:56.412 065 15329.42 59.05 53538.89 88888.00 2015-03-06 16:39:56.912 065 15329.50 59.05 53538.91 88888.00 2015-03-06 16:39:57.412 065 15329.59 59.04 53538.94 88888.00 2015-03-06 16:39:57.912 065 15329.61 59.13 53538.96 88888.00 2015-03-06 16:39:58.412 065 15329.55 59.23 53539.00 88888.00 2015-03-06 16:39:58.912 065 15329.48 59.21 53538.95 88888.00 2015-03-06 16:39:59.412 065 15329.53 59.18 53539.00 88888.00 2015-03-06 16:39:59.912 065 15329.60 59.25 53539.06 88888.00 2015-03-06 16:40:00.412 065 15329.57 59.34 53539.02 88888.00 2015-03-06 16:40:00.912 065 15329.52 59.36 53539.07 88888.00 2015-03-06 16:40:01.412 065 15329.57 59.34 53539.18 88888.00 2015-03-06 16:40:01.912 065 15329.62 59.35 53539.20 88888.00 2015-03-06 16:40:02.412 065 15329.65 59.51 53539.18 88888.00 2015-03-06 16:40:02.912 065 15329.58 59.61 53539.13 88888.00 2015-03-06 16:40:03.412 065 15329.60 59.60 53539.15 88888.00 2015-03-06 16:40:03.912 065 15329.70 59.61 53539.21 88888.00 2015-03-06 16:40:04.412 065 15329.70 59.69 53539.19 88888.00 2015-03-06 16:40:04.912 065 15329.58 59.75 53539.19 88888.00 2015-03-06 16:40:05.412 065 15329.64 59.76 53539.26 88888.00 2015-03-06 16:40:05.912 065 15329.82 59.77 53539.24 88888.00 2015-03-06 16:40:06.412 065 15329.82 59.80 53539.33 88888.00 2015-03-06 16:40:06.912 065 15329.74 59.84 53539.37 88888.00 2015-03-06 16:40:07.412 065 15329.85 59.82 53539.36 88888.00 2015-03-06 16:40:07.912 065 15329.94 59.84 53539.41 88888.00 2015-03-06 16:40:08.412 065 15329.94 59.90 53539.48 88888.00 2015-03-06 16:40:08.912 065 15329.87 59.86 53539.46 88888.00 2015-03-06 16:40:09.412 065 15329.94 59.83 53539.43 88888.00 2015-03-06 16:40:09.912 065 15330.07 59.87 53539.41 88888.00 2015-03-06 16:40:10.412 065 15330.11 59.85 53539.40 88888.00 2015-03-06 16:40:10.912 065 15330.09 59.91 53539.49 88888.00 2015-03-06 16:40:11.412 065 15330.20 59.90 53539.52 88888.00 2015-03-06 16:40:11.912 065 15330.32 59.85 53539.53 88888.00 2015-03-06 16:40:12.412 065 15330.45 59.84 53539.46 88888.00 2015-03-06 16:40:12.912 065 15330.48 59.87 53539.39 88888.00 2015-03-06 16:40:13.412 065 15330.50 59.90 53539.36 88888.00 2015-03-06 16:40:13.912 065 15330.58 59.91 53539.41 88888.00 2015-03-06 16:40:14.412 065 15330.70 59.97 53539.40 88888.00 2015-03-06 16:40:14.912 065 15330.79 59.97 53539.36 88888.00 2015-03-06 16:40:15.412 065 15330.93 59.95 53539.35 88888.00 2015-03-06 16:40:15.912 065 15331.00 59.95 53539.33 88888.00 2015-03-06 16:40:16.412 065 15331.08 59.96 53539.31 88888.00 2015-03-06 16:40:16.912 065 15331.15 60.00 53539.34 88888.00 2015-03-06 16:40:17.412 065 15331.23 60.03 53539.34 88888.00 2015-03-06 16:40:17.912 065 15331.32 59.99 53539.30 88888.00 2015-03-06 16:40:18.412 065 15331.39 59.92 53539.31 88888.00 2015-03-06 16:40:18.912 065 15331.43 59.95 53539.31 88888.00 2015-03-06 16:40:19.412 065 15331.50 59.92 53539.24 88888.00 2015-03-06 16:40:19.912 065 15331.60 59.85 53539.18 88888.00 2015-03-06 16:40:20.412 065 15331.69 59.82 53539.14 88888.00 2015-03-06 16:40:20.912 065 15331.70 59.80 53539.03 88888.00 2015-03-06 16:40:21.412 065 15331.69 59.76 53538.89 88888.00 2015-03-06 16:40:21.912 065 15331.70 59.73 53538.88 88888.00 2015-03-06 16:40:22.412 065 15331.73 59.71 53538.94 88888.00 2015-03-06 16:40:22.912 065 15331.73 59.68 53538.95 88888.00 2015-03-06 16:40:23.412 065 15331.70 59.62 53538.96 88888.00 2015-03-06 16:40:23.912 065 15331.60 59.65 53538.98 88888.00 2015-03-06 16:40:24.412 065 15331.54 59.66 53538.95 88888.00 2015-03-06 16:40:24.912 065 15331.45 59.62 53538.93 88888.00 2015-03-06 16:40:25.412 065 15331.34 59.57 53538.93 88888.00 2015-03-06 16:40:25.912 065 15331.28 59.57 53538.93 88888.00 2015-03-06 16:40:26.412 065 15331.22 59.56 53538.89 88888.00 2015-03-06 16:40:26.912 065 15331.13 59.47 53538.91 88888.00 2015-03-06 16:40:27.412 065 15331.05 59.47 53538.90 88888.00 2015-03-06 16:40:27.912 065 15331.01 59.49 53538.95 88888.00 2015-03-06 16:40:28.412 065 15331.00 59.39 53538.90 88888.00 2015-03-06 16:40:28.912 065 15330.99 59.34 53538.88 88888.00 2015-03-06 16:40:29.412 065 15330.85 59.28 53538.91 88888.00 2015-03-06 16:40:29.912 065 15330.79 59.30 53538.95 88888.00 2015-03-06 16:40:30.412 065 15330.82 59.37 53538.92 88888.00 2015-03-06 16:40:30.912 065 15330.84 59.42 53538.92 88888.00 2015-03-06 16:40:31.412 065 15330.81 59.43 53539.00 88888.00 2015-03-06 16:40:31.912 065 15330.79 59.40 53539.15 88888.00 2015-03-06 16:40:32.412 065 15330.75 59.32 53539.17 88888.00 2015-03-06 16:40:32.912 065 15330.70 59.35 53539.22 88888.00 2015-03-06 16:40:33.412 065 15330.72 59.39 53539.27 88888.00 2015-03-06 16:40:33.912 065 15330.70 59.40 53539.26 88888.00 2015-03-06 16:40:34.412 065 15330.81 59.40 53539.30 88888.00 2015-03-06 16:40:34.912 065 15330.84 59.36 53539.24 88888.00 2015-03-06 16:40:35.412 065 15330.88 59.32 53539.20 88888.00 2015-03-06 16:40:35.912 065 15331.00 59.27 53539.27 88888.00 2015-03-06 16:40:36.412 065 15331.05 59.23 53539.29 88888.00 2015-03-06 16:40:36.912 065 15331.10 59.19 53539.24 88888.00 2015-03-06 16:40:37.412 065 15331.15 59.21 53539.28 88888.00 2015-03-06 16:40:37.912 065 15331.19 59.19 53539.28 88888.00 2015-03-06 16:40:38.412 065 15331.17 59.14 53539.33 88888.00 2015-03-06 16:40:38.912 065 15331.21 59.13 53539.34 88888.00 2015-03-06 16:40:39.412 065 15331.34 59.15 53539.41 88888.00 2015-03-06 16:40:39.912 065 15331.38 59.18 53539.38 88888.00 2015-03-06 16:40:40.412 065 15331.37 59.22 53539.26 88888.00 2015-03-06 16:40:40.912 065 15331.38 59.24 53539.17 88888.00 2015-03-06 16:40:41.412 065 15331.45 59.25 53539.15 88888.00 2015-03-06 16:40:41.912 065 15331.52 59.31 53539.10 88888.00 2015-03-06 16:40:42.412 065 15331.58 59.36 53538.97 88888.00 2015-03-06 16:40:42.912 065 15331.63 59.39 53538.87 88888.00 2015-03-06 16:40:43.412 065 15331.77 59.36 53538.86 88888.00 2015-03-06 16:40:43.912 065 15331.96 59.34 53538.80 88888.00 2015-03-06 16:40:44.412 065 15332.09 59.16 53538.68 88888.00 2015-03-06 16:40:44.912 065 15332.13 58.87 53538.58 88888.00 2015-03-06 16:40:45.412 065 15332.02 58.67 53538.67 88888.00 2015-03-06 16:40:45.912 065 15331.96 58.48 53538.72 88888.00 2015-03-06 16:40:46.412 065 15332.01 58.33 53538.75 88888.00 2015-03-06 16:40:46.912 065 15331.95 58.15 53538.82 88888.00 2015-03-06 16:40:47.412 065 15331.88 58.02 53538.92 88888.00 2015-03-06 16:40:47.912 065 15331.79 57.97 53538.95 88888.00 2015-03-06 16:40:48.412 065 15331.81 57.95 53539.02 88888.00 2015-03-06 16:40:48.912 065 15331.90 57.83 53539.03 88888.00 2015-03-06 16:40:49.412 065 15331.86 57.79 53538.95 88888.00 2015-03-06 16:40:49.912 065 15331.81 57.80 53539.01 88888.00 2015-03-06 16:40:50.412 065 15331.84 57.70 53539.03 88888.00 2015-03-06 16:40:50.912 065 15331.78 57.64 53538.99 88888.00 2015-03-06 16:40:51.412 065 15331.78 57.67 53538.95 88888.00 2015-03-06 16:40:51.912 065 15331.88 57.61 53538.97 88888.00 2015-03-06 16:40:52.412 065 15331.86 57.55 53538.99 88888.00 2015-03-06 16:40:52.912 065 15331.75 57.57 53539.01 88888.00 2015-03-06 16:40:53.412 065 15331.81 57.54 53538.98 88888.00 2015-03-06 16:40:53.912 065 15331.85 57.50 53538.94 88888.00 2015-03-06 16:40:54.412 065 15331.75 57.48 53539.00 88888.00 2015-03-06 16:40:54.912 065 15331.85 57.43 53539.08 88888.00 2015-03-06 16:40:55.412 065 15331.91 57.37 53539.04 88888.00 2015-03-06 16:40:55.912 065 15331.85 57.44 53538.99 88888.00 2015-03-06 16:40:56.412 065 15331.93 57.41 53538.95 88888.00 2015-03-06 16:40:56.912 065 15331.90 57.34 53538.96 88888.00 2015-03-06 16:40:57.412 065 15331.84 57.35 53538.98 88888.00 2015-03-06 16:40:57.912 065 15331.93 57.32 53538.94 88888.00 2015-03-06 16:40:58.412 065 15331.90 57.24 53538.88 88888.00 2015-03-06 16:40:58.912 065 15331.91 57.28 53538.86 88888.00 2015-03-06 16:40:59.412 065 15331.96 57.25 53538.91 88888.00 2015-03-06 16:40:59.912 065 15331.92 57.26 53538.91 88888.00 2015-03-06 16:41:00.412 065 15331.93 57.20 53538.84 88888.00 2015-03-06 16:41:00.912 065 15331.93 57.10 53538.86 88888.00 2015-03-06 16:41:01.412 065 15331.97 57.11 53538.82 88888.00 2015-03-06 16:41:01.912 065 15332.02 57.05 53538.91 88888.00 2015-03-06 16:41:02.412 065 15331.99 57.02 53538.93 88888.00 2015-03-06 16:41:02.912 065 15332.05 57.01 53538.86 88888.00 2015-03-06 16:41:03.412 065 15332.03 56.98 53538.87 88888.00 2015-03-06 16:41:03.912 065 15332.08 56.97 53538.92 88888.00 2015-03-06 16:41:04.412 065 15332.05 56.94 53538.92 88888.00 2015-03-06 16:41:04.912 065 15332.02 56.97 53538.91 88888.00 2015-03-06 16:41:05.412 065 15332.14 56.98 53538.84 88888.00 2015-03-06 16:41:05.912 065 15332.05 57.06 53538.84 88888.00 2015-03-06 16:41:06.412 065 15332.15 57.03 53538.92 88888.00 2015-03-06 16:41:06.912 065 15332.18 57.06 53538.86 88888.00 2015-03-06 16:41:07.412 065 15332.18 57.10 53538.84 88888.00 2015-03-06 16:41:07.912 065 15332.21 57.09 53538.82 88888.00 2015-03-06 16:41:08.412 065 15332.17 57.12 53538.88 88888.00 2015-03-06 16:41:08.912 065 15332.23 57.07 53538.88 88888.00 2015-03-06 16:41:09.412 065 15332.29 57.11 53538.89 88888.00 2015-03-06 16:41:09.912 065 15332.33 57.17 53538.89 88888.00 2015-03-06 16:41:10.412 065 15332.32 57.20 53538.79 88888.00 2015-03-06 16:41:10.912 065 15332.38 57.20 53538.84 88888.00 2015-03-06 16:41:11.412 065 15332.40 57.21 53538.90 88888.00 2015-03-06 16:41:11.912 065 15332.45 57.17 53538.80 88888.00 2015-03-06 16:41:12.412 065 15332.44 57.20 53538.80 88888.00 2015-03-06 16:41:12.912 065 15332.38 57.36 53538.82 88888.00 2015-03-06 16:41:13.412 065 15332.40 57.41 53538.90 88888.00 2015-03-06 16:41:13.912 065 15332.40 57.48 53538.88 88888.00 2015-03-06 16:41:14.412 065 15332.42 57.51 53538.83 88888.00 2015-03-06 16:41:14.912 065 15332.45 57.57 53538.87 88888.00 2015-03-06 16:41:15.412 065 15332.51 57.64 53538.91 88888.00 2015-03-06 16:41:15.912 065 15332.54 57.69 53538.91 88888.00 2015-03-06 16:41:16.412 065 15332.53 57.71 53538.99 88888.00 2015-03-06 16:41:16.912 065 15332.53 57.72 53538.93 88888.00 2015-03-06 16:41:17.412 065 15332.56 57.72 53538.94 88888.00 2015-03-06 16:41:17.912 065 15332.54 57.83 53538.98 88888.00 2015-03-06 16:41:18.412 065 15332.65 57.81 53539.00 88888.00 2015-03-06 16:41:18.912 065 15332.64 57.81 53539.00 88888.00 2015-03-06 16:41:19.412 065 15332.60 57.83 53539.07 88888.00 2015-03-06 16:41:19.912 065 15332.64 57.80 53539.07 88888.00 2015-03-06 16:41:20.412 065 15332.62 57.84 53539.00 88888.00 2015-03-06 16:41:20.912 065 15332.77 57.80 53539.03 88888.00 2015-03-06 16:41:21.412 065 15332.68 57.80 53539.00 88888.00 2015-03-06 16:41:21.912 065 15332.72 57.80 53539.07 88888.00 2015-03-06 16:41:22.412 065 15332.75 57.79 53539.03 88888.00 2015-03-06 16:41:22.912 065 15332.68 57.79 53539.08 88888.00 2015-03-06 16:41:23.412 065 15332.75 57.74 53539.04 88888.00 2015-03-06 16:41:23.912 065 15332.62 57.64 53539.03 88888.00 2015-03-06 16:41:24.412 065 15332.74 57.57 53539.10 88888.00 2015-03-06 16:41:24.912 065 15332.67 57.54 53539.01 88888.00 2015-03-06 16:41:25.412 065 15332.66 57.50 53539.03 88888.00 2015-03-06 16:41:25.912 065 15332.57 57.41 53539.08 88888.00 2015-03-06 16:41:26.412 065 15332.44 57.35 53539.14 88888.00 2015-03-06 16:41:26.912 065 15332.49 57.21 53539.17 88888.00 2015-03-06 16:41:27.412 065 15332.41 57.15 53539.16 88888.00 2015-03-06 16:41:27.912 065 15332.38 57.05 53539.14 88888.00 2015-03-06 16:41:28.412 065 15332.26 57.01 53539.14 88888.00 2015-03-06 16:41:28.912 065 15332.20 56.92 53539.09 88888.00 2015-03-06 16:41:29.412 065 15332.10 56.85 53539.06 88888.00 2015-03-06 16:41:29.912 065 15332.15 56.79 53538.99 88888.00 2015-03-06 16:41:30.412 065 15332.01 56.73 53538.96 88888.00 2015-03-06 16:41:30.912 065 15331.94 56.69 53538.86 88888.00 2015-03-06 16:41:31.412 065 15331.86 56.59 53538.78 88888.00 2015-03-06 16:41:31.912 065 15331.77 56.59 53538.77 88888.00 2015-03-06 16:41:32.412 065 15331.76 56.58 53538.70 88888.00 2015-03-06 16:41:32.912 065 15331.65 56.59 53538.68 88888.00 2015-03-06 16:41:33.412 065 15331.60 56.59 53538.63 88888.00 2015-03-06 16:41:33.912 065 15331.54 56.59 53538.60 88888.00 2015-03-06 16:41:34.412 065 15331.54 56.66 53538.54 88888.00 2015-03-06 16:41:34.912 065 15331.45 56.68 53538.49 88888.00 2015-03-06 16:41:35.412 065 15331.37 56.73 53538.45 88888.00 2015-03-06 16:41:35.912 065 15331.36 56.71 53538.36 88888.00 2015-03-06 16:41:36.412 065 15331.29 56.75 53538.33 88888.00 2015-03-06 16:41:36.912 065 15331.34 56.89 53538.27 88888.00 2015-03-06 16:41:37.412 065 15331.30 56.91 53538.31 88888.00 2015-03-06 16:41:37.912 065 15331.24 57.01 53538.32 88888.00 2015-03-06 16:41:38.412 065 15331.26 57.11 53538.29 88888.00 2015-03-06 16:41:38.912 065 15331.26 57.20 53538.19 88888.00 2015-03-06 16:41:39.412 065 15331.17 57.26 53538.23 88888.00 2015-03-06 16:41:39.912 065 15331.13 57.37 53538.20 88888.00 2015-03-06 16:41:40.412 065 15331.19 57.52 53538.21 88888.00 2015-03-06 16:41:40.912 065 15331.24 57.60 53538.21 88888.00 2015-03-06 16:41:41.412 065 15331.18 57.69 53538.25 88888.00 2015-03-06 16:41:41.912 065 15331.13 57.79 53538.31 88888.00 2015-03-06 16:41:42.412 065 15331.19 57.90 53538.37 88888.00 2015-03-06 16:41:42.912 065 15331.31 57.97 53538.37 88888.00 2015-03-06 16:41:43.412 065 15331.34 58.04 53538.38 88888.00 2015-03-06 16:41:43.912 065 15331.33 58.12 53538.41 88888.00 2015-03-06 16:41:44.412 065 15331.29 58.21 53538.39 88888.00 2015-03-06 16:41:44.912 065 15331.27 58.37 53538.43 88888.00 2015-03-06 16:41:45.412 065 15331.37 58.46 53538.47 88888.00 2015-03-06 16:41:45.912 065 15331.48 58.53 53538.49 88888.00 2015-03-06 16:41:46.412 065 15331.57 58.58 53538.47 88888.00 2015-03-06 16:41:46.912 065 15331.74 58.61 53538.42 88888.00 2015-03-06 16:41:47.412 065 15331.70 58.62 53538.37 88888.00 2015-03-06 16:41:47.912 065 15331.70 58.70 53538.43 88888.00 2015-03-06 16:41:48.412 065 15331.82 58.74 53538.43 88888.00 2015-03-06 16:41:48.912 065 15331.91 58.78 53538.49 88888.00 2015-03-06 16:41:49.412 065 15332.14 58.74 53538.56 88888.00 2015-03-06 16:41:49.912 065 15332.24 58.69 53538.52 88888.00 2015-03-06 16:41:50.413 065 15332.26 58.71 53538.51 88888.00 2015-03-06 16:41:50.913 065 15332.37 58.71 53538.46 88888.00 2015-03-06 16:41:51.413 065 15332.53 58.72 53538.49 88888.00 2015-03-06 16:41:51.913 065 15332.66 58.69 53538.39 88888.00 2015-03-06 16:41:52.413 065 15332.66 58.70 53538.41 88888.00 2015-03-06 16:41:52.913 065 15332.78 58.73 53538.31 88888.00 2015-03-06 16:41:53.413 065 15332.96 58.71 53538.28 88888.00 2015-03-06 16:41:53.913 065 15332.90 58.69 53538.21 88888.00 2015-03-06 16:41:54.413 065 15333.02 58.65 53538.25 88888.00 2015-03-06 16:41:54.913 065 15333.02 58.62 53538.25 88888.00 2015-03-06 16:41:55.413 065 15333.07 58.58 53538.10 88888.00 2015-03-06 16:41:55.913 065 15333.13 58.58 53538.18 88888.00 2015-03-06 16:41:56.413 065 15333.16 58.54 53538.15 88888.00 2015-03-06 16:41:56.913 065 15333.26 58.54 53538.13 88888.00 2015-03-06 16:41:57.413 065 15333.27 58.50 53538.17 88888.00 2015-03-06 16:41:57.913 065 15333.26 58.47 53538.07 88888.00 2015-03-06 16:41:58.413 065 15333.38 58.49 53538.06 88888.00 2015-03-06 16:41:58.913 065 15333.36 58.46 53538.11 88888.00 2015-03-06 16:41:59.413 065 15333.31 58.44 53538.01 88888.00 2015-03-06 16:41:59.913 065 15333.54 58.39 53538.05 88888.00 2015-03-06 16:42:00.413 065 15333.45 58.40 53538.06 88888.00 2015-03-06 16:42:00.913 065 15333.41 58.44 53538.02 88888.00 2015-03-06 16:42:01.413 065 15333.59 58.33 53537.93 88888.00 2015-03-06 16:42:01.913 065 15333.49 58.35 53538.07 88888.00 2015-03-06 16:42:02.413 065 15333.44 58.33 53538.03 88888.00 2015-03-06 16:42:02.913 065 15333.60 58.33 53537.90 88888.00 2015-03-06 16:42:03.413 065 15333.76 58.31 53537.87 88888.00 2015-03-06 16:42:03.913 065 15333.55 58.37 53537.83 88888.00 2015-03-06 16:42:04.413 065 15333.64 58.45 53537.72 88888.00 2015-03-06 16:42:04.913 065 15333.78 58.41 53537.77 88888.00 2015-03-06 16:42:05.413 065 15333.91 58.42 53537.86 88888.00 2015-03-06 16:42:05.913 065 15333.81 58.42 53537.92 88888.00 2015-03-06 16:42:06.413 065 15333.82 58.49 53537.82 88888.00 2015-03-06 16:42:06.913 065 15333.96 58.48 53537.69 88888.00 2015-03-06 16:42:07.413 065 15334.14 58.50 53537.62 88888.00 2015-03-06 16:42:07.913 065 15334.12 58.50 53537.55 88888.00 2015-03-06 16:42:08.413 065 15334.00 58.52 53537.48 88888.00 2015-03-06 16:42:08.913 065 15334.01 58.53 53537.53 88888.00 2015-03-06 16:42:09.413 065 15334.07 58.62 53537.54 88888.00 2015-03-06 16:42:09.913 065 15334.28 58.64 53537.56 88888.00 2015-03-06 16:42:10.413 065 15334.44 58.64 53537.59 88888.00 2015-03-06 16:42:10.913 065 15334.46 58.67 53537.70 88888.00 2015-03-06 16:42:11.413 065 15334.43 58.70 53537.77 88888.00 2015-03-06 16:42:11.913 065 15334.34 58.74 53537.80 88888.00 2015-03-06 16:42:12.413 065 15334.31 58.82 53537.71 88888.00 2015-03-06 16:42:12.913 065 15334.38 58.81 53537.67 88888.00 2015-03-06 16:42:13.413 065 15334.54 58.80 53537.69 88888.00 2015-03-06 16:42:13.913 065 15334.62 58.81 53537.78 88888.00 2015-03-06 16:42:14.413 065 15334.71 58.84 53537.89 88888.00 2015-03-06 16:42:14.913 065 15334.66 58.89 53537.94 88888.00 2015-03-06 16:42:15.413 065 15334.59 58.93 53538.01 88888.00 2015-03-06 16:42:15.913 065 15334.50 58.98 53537.95 88888.00 2015-03-06 16:42:16.413 065 15334.61 58.96 53537.95 88888.00 2015-03-06 16:42:16.913 065 15334.67 58.96 53537.87 88888.00 2015-03-06 16:42:17.413 065 15334.81 58.96 53537.93 88888.00 2015-03-06 16:42:17.913 065 15334.83 58.96 53538.02 88888.00 2015-03-06 16:42:18.413 065 15334.80 58.93 53538.12 88888.00 2015-03-06 16:42:18.913 065 15334.65 58.98 53538.18 88888.00 2015-03-06 16:42:19.413 065 15334.71 58.99 53538.21 88888.00 2015-03-06 16:42:19.913 065 15334.75 59.00 53538.12 88888.00 2015-03-06 16:42:20.413 065 15334.94 58.96 53538.09 88888.00 2015-03-06 16:42:20.913 065 15335.03 59.00 53538.18 88888.00 2015-03-06 16:42:21.413 065 15335.08 58.96 53538.31 88888.00 2015-03-06 16:42:21.913 065 15335.00 58.95 53538.47 88888.00 2015-03-06 16:42:22.413 065 15334.92 58.97 53538.45 88888.00 2015-03-06 16:42:22.913 065 15334.98 58.97 53538.45 88888.00 2015-03-06 16:42:23.413 065 15335.08 58.96 53538.47 88888.00 2015-03-06 16:42:23.913 065 15335.26 58.92 53538.47 88888.00 2015-03-06 16:42:24.413 065 15335.35 58.95 53538.59 88888.00 2015-03-06 16:42:24.913 065 15335.27 58.93 53538.72 88888.00 2015-03-06 16:42:25.413 065 15335.12 58.92 53538.70 88888.00 2015-03-06 16:42:25.913 065 15335.10 58.90 53538.67 88888.00 2015-03-06 16:42:26.413 065 15335.28 58.83 53538.60 88888.00 2015-03-06 16:42:26.913 065 15335.47 58.78 53538.55 88888.00 2015-03-06 16:42:27.413 065 15335.52 58.72 53538.67 88888.00 2015-03-06 16:42:27.913 065 15335.49 58.67 53538.74 88888.00 2015-03-06 16:42:28.413 065 15335.35 58.64 53538.78 88888.00 2015-03-06 16:42:28.913 065 15335.24 58.56 53538.68 88888.00 2015-03-06 16:42:29.413 065 15335.27 58.49 53538.69 88888.00 2015-03-06 16:42:29.913 065 15335.42 58.47 53538.70 88888.00 2015-03-06 16:42:30.413 065 15335.46 58.41 53538.70 88888.00 2015-03-06 16:42:30.913 065 15335.42 58.40 53538.89 88888.00 2015-03-06 16:42:31.413 065 15335.21 58.36 53538.91 88888.00 2015-03-06 16:42:31.913 065 15335.07 58.36 53538.83 88888.00 2015-03-06 16:42:32.413 065 15335.16 58.24 53538.77 88888.00 2015-03-06 16:42:32.913 065 15335.31 58.18 53538.83 88888.00 2015-03-06 16:42:33.413 065 15335.28 58.19 53538.93 88888.00 2015-03-06 16:42:33.913 065 15335.09 58.18 53539.06 88888.00 2015-03-06 16:42:34.413 065 15335.00 58.10 53538.93 88888.00 2015-03-06 16:42:34.913 065 15335.08 58.01 53538.82 88888.00 2015-03-06 16:42:35.413 065 15335.17 57.94 53538.87 88888.00 2015-03-06 16:42:35.913 065 15335.01 57.89 53538.90 88888.00 2015-03-06 16:42:36.413 065 15334.85 57.86 53538.92 88888.00 2015-03-06 16:42:36.913 065 15334.91 57.79 53538.86 88888.00 2015-03-06 16:42:37.413 065 15335.01 57.71 53538.90 88888.00 2015-03-06 16:42:37.913 065 15334.95 57.67 53539.07 88888.00 2015-03-06 16:42:38.413 065 15334.77 57.67 53539.01 88888.00 2015-03-06 16:42:38.913 065 15334.86 57.66 53538.97 88888.00 2015-03-06 16:42:39.413 065 15335.01 57.60 53539.08 88888.00 2015-03-06 16:42:39.913 065 15334.85 57.60 53539.16 88888.00 2015-03-06 16:42:40.413 065 15334.75 57.53 53539.09 88888.00 2015-03-06 16:42:40.913 065 15334.90 57.44 53539.04 88888.00 2015-03-06 16:42:41.413 065 15334.85 57.44 53539.16 88888.00 2015-03-06 16:42:41.913 065 15334.72 57.44 53539.14 88888.00 2015-03-06 16:42:42.413 065 15334.77 57.41 53539.06 88888.00 2015-03-06 16:42:42.913 065 15334.83 57.40 53539.12 88888.00 2015-03-06 16:42:43.413 065 15334.72 57.38 53539.24 88888.00 2015-03-06 16:42:43.913 065 15334.74 57.36 53539.17 88888.00 2015-03-06 16:42:44.413 065 15334.86 57.29 53539.16 88888.00 2015-03-06 16:42:44.913 065 15334.74 57.31 53539.23 88888.00 2015-03-06 16:42:45.413 065 15334.67 57.33 53539.20 88888.00 2015-03-06 16:42:45.913 065 15334.81 57.29 53539.24 88888.00 2015-03-06 16:42:46.413 065 15334.73 57.24 53539.32 88888.00 2015-03-06 16:42:46.913 065 15334.64 57.26 53539.27 88888.00 2015-03-06 16:42:47.413 065 15334.79 57.23 53539.29 88888.00 2015-03-06 16:42:47.913 065 15334.63 57.20 53539.39 88888.00 2015-03-06 16:42:48.413 065 15334.55 57.18 53539.33 88888.00 2015-03-06 16:42:48.913 065 15334.68 57.16 53539.32 88888.00 2015-03-06 16:42:49.413 065 15334.58 57.15 53539.40 88888.00 2015-03-06 16:42:49.913 065 15334.54 57.11 53539.38 88888.00 2015-03-06 16:42:50.413 065 15334.61 57.08 53539.48 88888.00 2015-03-06 16:42:50.913 065 15334.45 57.06 53539.48 88888.00 2015-03-06 16:42:51.413 065 15334.50 57.05 53539.44 88888.00 2015-03-06 16:42:51.913 065 15334.47 57.05 53539.61 88888.00 2015-03-06 16:42:52.413 065 15334.36 57.05 53539.49 88888.00 2015-03-06 16:42:52.913 065 15334.46 57.03 53539.52 88888.00 2015-03-06 16:42:53.413 065 15334.34 57.02 53539.58 88888.00 2015-03-06 16:42:53.913 065 15334.40 57.01 53539.58 88888.00 2015-03-06 16:42:54.413 065 15334.32 56.99 53539.75 88888.00 2015-03-06 16:42:54.913 065 15334.26 56.94 53539.71 88888.00 2015-03-06 16:42:55.413 065 15334.27 56.98 53539.77 88888.00 2015-03-06 16:42:55.913 065 15334.19 56.97 53539.79 88888.00 2015-03-06 16:42:56.413 065 15334.17 56.90 53539.79 88888.00 2015-03-06 16:42:56.913 065 15334.09 56.88 53539.77 88888.00 2015-03-06 16:42:57.413 065 15334.03 56.85 53539.93 88888.00 2015-03-06 16:42:57.913 065 15333.96 56.80 53539.89 88888.00 2015-03-06 16:42:58.413 065 15333.94 56.73 53539.96 88888.00 2015-03-06 16:42:58.913 065 15333.92 56.66 53539.94 88888.00 2015-03-06 16:42:59.413 065 15333.78 56.55 53539.94 88888.00 2015-03-06 16:42:59.913 065 15333.69 56.49 53539.84 88888.00 2015-03-06 16:43:00.413 065 15333.59 56.41 53539.87 88888.00 2015-03-06 16:43:00.913 065 15333.62 56.33 53539.90 88888.00 2015-03-06 16:43:01.413 065 15333.47 56.28 53539.99 88888.00 2015-03-06 16:43:01.913 065 15333.50 56.17 53540.08 88888.00 2015-03-06 16:43:02.413 065 15333.45 56.12 53540.09 88888.00 2015-03-06 16:43:02.913 065 15333.34 56.10 53540.07 88888.00 2015-03-06 16:43:03.413 065 15333.35 55.98 53540.16 88888.00 2015-03-06 16:43:03.913 065 15333.28 55.86 53540.17 88888.00 2015-03-06 16:43:04.413 065 15333.22 55.77 53540.24 88888.00 2015-03-06 16:43:04.913 065 15333.17 55.71 53540.30 88888.00 2015-03-06 16:43:05.413 065 15333.16 55.62 53540.28 88888.00 2015-03-06 16:43:05.913 065 15333.10 55.50 53540.27 88888.00 2015-03-06 16:43:06.413 065 15333.01 55.41 53540.27 88888.00 2015-03-06 16:43:06.913 065 15332.96 55.33 53540.30 88888.00 2015-03-06 16:43:07.413 065 15332.93 55.27 53540.35 88888.00 2015-03-06 16:43:07.913 065 15332.89 55.15 53540.33 88888.00 2015-03-06 16:43:08.413 065 15332.84 55.03 53540.27 88888.00 2015-03-06 16:43:08.913 065 15332.82 54.98 53540.25 88888.00 2015-03-06 16:43:09.413 065 15332.77 54.92 53540.23 88888.00 2015-03-06 16:43:09.913 065 15332.77 54.86 53540.25 88888.00 2015-03-06 16:43:10.413 065 15332.76 54.79 53540.24 88888.00 2015-03-06 16:43:10.913 065 15332.75 54.75 53540.23 88888.00 2015-03-06 16:43:11.413 065 15332.71 54.70 53540.25 88888.00 2015-03-06 16:43:11.913 065 15332.66 54.68 53540.19 88888.00 2015-03-06 16:43:12.413 065 15332.63 54.61 53540.17 88888.00 2015-03-06 16:43:12.913 065 15332.62 54.55 53540.10 88888.00 2015-03-06 16:43:13.413 065 15332.60 54.51 53540.11 88888.00 2015-03-06 16:43:13.913 065 15332.59 54.46 53540.18 88888.00 2015-03-06 16:43:14.413 065 15332.57 54.43 53540.19 88888.00 2015-03-06 16:43:14.913 065 15332.55 54.41 53540.16 88888.00 2015-03-06 16:43:15.413 065 15332.48 54.40 53540.16 88888.00 2015-03-06 16:43:15.913 065 15332.53 54.39 53540.13 88888.00 2015-03-06 16:43:16.413 065 15332.55 54.37 53540.12 88888.00 2015-03-06 16:43:16.913 065 15332.55 54.34 53540.09 88888.00 2015-03-06 16:43:17.413 065 15332.59 54.37 53540.07 88888.00 2015-03-06 16:43:17.913 065 15332.64 54.37 53540.00 88888.00 2015-03-06 16:43:18.413 065 15332.67 54.39 53539.98 88888.00 2015-03-06 16:43:18.913 065 15332.66 54.34 53539.98 88888.00 2015-03-06 16:43:19.413 065 15332.71 54.32 53540.01 88888.00 2015-03-06 16:43:19.913 065 15332.81 54.33 53539.97 88888.00 2015-03-06 16:43:20.413 065 15332.86 54.34 53539.89 88888.00 2015-03-06 16:43:20.913 065 15332.93 54.33 53539.76 88888.00 2015-03-06 16:43:21.413 065 15333.00 54.34 53539.70 88888.00 2015-03-06 16:43:21.913 065 15333.01 54.38 53539.77 88888.00 2015-03-06 16:43:22.413 065 15333.11 54.34 53539.82 88888.00 2015-03-06 16:43:22.913 065 15333.17 54.32 53539.79 88888.00 2015-03-06 16:43:23.413 065 15333.23 54.32 53539.76 88888.00 2015-03-06 16:43:23.913 065 15333.36 54.30 53539.68 88888.00 2015-03-06 16:43:24.413 065 15333.41 54.37 53539.71 88888.00 2015-03-06 16:43:24.913 065 15333.57 54.41 53539.73 88888.00 2015-03-06 16:43:25.413 065 15333.58 54.44 53539.66 88888.00 2015-03-06 16:43:25.913 065 15333.73 54.40 53539.66 88888.00 2015-03-06 16:43:26.413 065 15333.81 54.38 53539.57 88888.00 2015-03-06 16:43:26.913 065 15333.94 54.37 53539.51 88888.00 2015-03-06 16:43:27.413 065 15333.86 54.39 53539.48 88888.00 2015-03-06 16:43:27.913 065 15334.05 54.34 53539.41 88888.00 2015-03-06 16:43:28.413 065 15334.00 54.34 53539.38 88888.00 2015-03-06 16:43:28.913 065 15334.18 54.37 53539.22 88888.00 2015-03-06 16:43:29.413 065 15334.27 54.41 53539.32 88888.00 2015-03-06 16:43:29.913 065 15334.26 54.39 53539.31 88888.00 2015-03-06 16:43:30.413 065 15334.45 54.32 53539.34 88888.00 2015-03-06 16:43:30.913 065 15334.38 54.27 53539.30 88888.00 2015-03-06 16:43:31.413 065 15334.50 54.27 53539.12 88888.00 2015-03-06 16:43:31.913 065 15334.65 54.24 53539.17 88888.00 2015-03-06 16:43:32.413 065 15334.46 54.23 53539.21 88888.00 2015-03-06 16:43:32.913 065 15334.52 54.18 53539.07 88888.00 2015-03-06 16:43:33.413 065 15334.67 54.12 53539.02 88888.00 2015-03-06 16:43:33.913 065 15334.53 54.05 53539.07 88888.00 2015-03-06 16:43:34.413 065 15334.49 53.98 53538.99 88888.00 2015-03-06 16:43:34.913 065 15334.54 53.92 53538.99 88888.00 2015-03-06 16:43:35.413 065 15334.41 53.92 53539.00 88888.00 2015-03-06 16:43:35.913 065 15334.34 53.87 53538.96 88888.00 2015-03-06 16:43:36.413 065 15334.46 53.78 53538.93 88888.00 2015-03-06 16:43:36.913 065 15334.30 53.71 53538.97 88888.00 2015-03-06 16:43:37.413 065 15334.14 53.65 53538.88 88888.00 2015-03-06 16:43:37.913 065 15334.17 53.53 53538.86 88888.00 2015-03-06 16:43:38.413 065 15334.00 53.45 53538.98 88888.00 2015-03-06 16:43:38.913 065 15333.93 53.39 53538.89 88888.00 2015-03-06 16:43:39.413 065 15333.90 53.31 53538.88 88888.00 2015-03-06 16:43:39.913 065 15333.66 53.27 53538.79 88888.00 2015-03-06 16:43:40.413 065 15333.68 53.23 53538.68 88888.00 2015-03-06 16:43:40.913 065 15333.47 53.20 53538.70 88888.00 2015-03-06 16:43:41.413 065 15333.36 53.19 53538.58 88888.00 2015-03-06 16:43:41.913 065 15333.32 53.16 53538.57 88888.00 2015-03-06 16:43:42.413 065 15333.12 53.13 53538.58 88888.00 2015-03-06 16:43:42.913 065 15333.13 53.12 53538.52 88888.00 2015-03-06 16:43:43.413 065 15332.98 53.16 53538.57 88888.00 2015-03-06 16:43:43.913 065 15332.95 53.13 53538.57 88888.00 2015-03-06 16:43:44.413 065 15332.82 53.19 53538.50 88888.00 2015-03-06 16:43:44.913 065 15332.80 53.22 53538.47 88888.00 2015-03-06 16:43:45.413 065 15332.67 53.28 53538.49 88888.00 2015-03-06 16:43:45.913 065 15332.66 53.31 53538.41 88888.00 2015-03-06 16:43:46.413 065 15332.58 53.37 53538.49 88888.00 2015-03-06 16:43:46.913 065 15332.54 53.42 53538.42 88888.00 2015-03-06 16:43:47.413 065 15332.39 53.53 53538.42 88888.00 2015-03-06 16:43:47.913 065 15332.39 53.58 53538.33 88888.00 2015-03-06 16:43:48.413 065 15332.30 53.70 53538.36 88888.00 2015-03-06 16:43:48.913 065 15332.31 53.78 53538.32 88888.00 2015-03-06 16:43:49.413 065 15332.24 53.83 53538.33 88888.00 2015-03-06 16:43:49.913 065 15332.35 53.91 53538.32 88888.00 2015-03-06 16:43:50.413 065 15332.27 54.00 53538.31 88888.00 2015-03-06 16:43:50.913 065 15332.33 54.09 53538.31 88888.00 2015-03-06 16:43:51.413 065 15332.22 54.23 53538.33 88888.00 2015-03-06 16:43:51.913 065 15332.36 54.42 53538.33 88888.00 2015-03-06 16:43:52.413 065 15332.28 54.50 53538.33 88888.00 2015-03-06 16:43:52.913 065 15332.38 54.58 53538.28 88888.00 2015-03-06 16:43:53.413 065 15332.31 54.70 53538.25 88888.00 2015-03-06 16:43:53.913 065 15332.40 54.77 53538.26 88888.00 2015-03-06 16:43:54.413 065 15332.35 54.90 53538.19 88888.00 2015-03-06 16:43:54.913 065 15332.45 55.03 53538.22 88888.00 2015-03-06 16:43:55.413 065 15332.40 55.13 53538.29 88888.00 2015-03-06 16:43:55.913 065 15332.51 55.21 53538.29 88888.00 2015-03-06 16:43:56.413 065 15332.54 55.35 53538.31 88888.00 2015-03-06 16:43:56.913 065 15332.73 55.43 53538.32 88888.00 2015-03-06 16:43:57.413 065 15332.67 55.54 53538.28 88888.00 2015-03-06 16:43:57.913 065 15332.81 55.58 53538.19 88888.00 2015-03-06 16:43:58.413 065 15332.81 55.70 53538.23 88888.00 2015-03-06 16:43:58.913 065 15332.85 55.77 53538.22 88888.00 2015-03-06 16:43:59.413 065 15332.96 55.81 53538.29 88888.00 2015-03-06 16:43:59.913 065 15332.99 55.90 53538.28 88888.00 2015-03-06 16:44:00.413 065 15333.16 55.97 53538.23 88888.00 2015-03-06 16:44:00.913 065 15333.08 56.05 53538.33 88888.00 2015-03-06 16:44:01.413 065 15333.18 56.12 53538.22 88888.00 2015-03-06 16:44:01.913 065 15333.31 56.21 53538.25 88888.00 2015-03-06 16:44:02.413 065 15333.23 56.31 53538.29 88888.00 2015-03-06 16:44:02.913 065 15333.46 56.39 53538.23 88888.00 2015-03-06 16:44:03.413 065 15333.50 56.45 53538.23 88888.00 2015-03-06 16:44:03.913 065 15333.43 56.53 53538.17 88888.00 2015-03-06 16:44:04.413 065 15333.62 56.56 53538.19 88888.00 2015-03-06 16:44:04.913 065 15333.64 56.60 53538.26 88888.00 2015-03-06 16:44:05.413 065 15333.59 56.72 53538.22 88888.00 2015-03-06 16:44:05.913 065 15333.80 56.75 53538.19 88888.00 2015-03-06 16:44:06.413 065 15333.91 56.77 53538.27 88888.00 2015-03-06 16:44:06.913 065 15333.84 56.89 53538.28 88888.00 2015-03-06 16:44:07.413 065 15333.95 56.90 53538.19 88888.00 2015-03-06 16:44:07.913 065 15334.10 56.94 53538.21 88888.00 2015-03-06 16:44:08.413 065 15334.16 57.01 53538.30 88888.00 2015-03-06 16:44:08.913 065 15334.13 57.05 53538.27 88888.00 2015-03-06 16:44:09.413 065 15334.29 57.08 53538.09 88888.00 2015-03-06 16:44:09.913 065 15334.45 57.15 53538.10 88888.00 2015-03-06 16:44:10.413 065 15334.47 57.27 53538.21 88888.00 2015-03-06 16:44:10.913 065 15334.36 57.35 53538.29 88888.00 2015-03-06 16:44:11.413 065 15334.38 57.38 53538.18 88888.00 2015-03-06 16:44:11.913 065 15334.53 57.44 53538.13 88888.00 2015-03-06 16:44:12.413 065 15334.65 57.51 53538.18 88888.00 2015-03-06 16:44:12.913 065 15334.64 57.53 53538.21 88888.00 2015-03-06 16:44:13.413 065 15334.58 57.53 53538.21 88888.00 2015-03-06 16:44:13.913 065 15334.54 57.63 53538.22 88888.00 2015-03-06 16:44:14.413 065 15334.63 57.70 53538.15 88888.00 2015-03-06 16:44:14.913 065 15334.82 57.74 53538.19 88888.00 2015-03-06 16:44:15.413 065 15334.93 57.72 53538.25 88888.00 2015-03-06 16:44:15.913 065 15334.86 57.71 53538.38 88888.00 2015-03-06 16:44:16.413 065 15334.81 57.74 53538.40 88888.00 2015-03-06 16:44:16.913 065 15334.84 57.81 53538.37 88888.00 2015-03-06 16:44:17.413 065 15334.93 57.87 53538.31 88888.00 2015-03-06 16:44:17.913 065 15335.08 57.93 53538.23 88888.00 2015-03-06 16:44:18.413 065 15335.21 58.00 53538.27 88888.00 2015-03-06 16:44:18.913 065 15335.19 58.04 53538.36 88888.00 2015-03-06 16:44:19.413 065 15335.08 58.07 53538.39 88888.00 2015-03-06 16:44:19.913 065 15335.04 58.14 53538.34 88888.00 2015-03-06 16:44:20.413 065 15335.15 58.26 53538.27 88888.00 2015-03-06 16:44:20.913 065 15335.27 58.30 53538.27 88888.00 2015-03-06 16:44:21.413 065 15335.48 58.35 53538.26 88888.00 2015-03-06 16:44:21.913 065 15335.60 58.32 53538.26 88888.00 2015-03-06 16:44:22.413 065 15335.72 58.28 53538.31 88888.00 2015-03-06 16:44:22.913 065 15335.83 58.33 53538.38 88888.00 2015-03-06 16:44:23.413 065 15335.94 58.42 53538.45 88888.00 2015-03-06 16:44:23.913 065 15335.98 58.47 53538.54 88888.00 2015-03-06 16:44:24.413 065 15336.06 58.53 53538.57 88888.00 2015-03-06 16:44:24.913 065 15336.13 58.55 53538.62 88888.00 2015-03-06 16:44:25.413 065 15336.29 58.59 53538.65 88888.00 2015-03-06 16:44:25.913 065 15336.26 58.62 53538.68 88888.00 2015-03-06 16:44:26.413 065 15336.26 58.69 53538.70 88888.00 2015-03-06 16:44:26.913 065 15336.33 58.70 53538.78 88888.00 2015-03-06 16:44:27.413 065 15336.35 58.75 53538.80 88888.00 2015-03-06 16:44:27.913 065 15336.37 58.76 53538.79 88888.00 2015-03-06 16:44:28.413 065 15336.38 58.74 53538.74 88888.00 2015-03-06 16:44:28.913 065 15336.37 58.71 53538.78 88888.00 2015-03-06 16:44:29.413 065 15336.44 58.75 53538.77 88888.00 2015-03-06 16:44:29.913 065 15336.54 58.79 53538.91 88888.00 2015-03-06 16:44:30.413 065 15336.49 58.82 53538.94 88888.00 2015-03-06 16:44:30.913 065 15336.51 58.82 53538.95 88888.00 2015-03-06 16:44:31.413 065 15336.54 58.83 53538.86 88888.00 2015-03-06 16:44:31.913 065 15336.56 58.82 53538.87 88888.00 2015-03-06 16:44:32.413 065 15336.61 58.79 53538.92 88888.00 2015-03-06 16:44:32.913 065 15336.61 58.79 53538.96 88888.00 2015-03-06 16:44:33.413 065 15336.66 58.75 53538.96 88888.00 2015-03-06 16:44:33.913 065 15336.66 58.69 53538.96 88888.00 2015-03-06 16:44:34.413 065 15336.71 58.63 53538.94 88888.00 2015-03-06 16:44:34.913 065 15336.75 58.61 53538.97 88888.00 2015-03-06 16:44:35.413 065 15336.81 58.55 53539.02 88888.00 2015-03-06 16:44:35.913 065 15336.83 58.50 53539.06 88888.00 2015-03-06 16:44:36.413 065 15336.85 58.44 53539.03 88888.00 2015-03-06 16:44:36.913 065 15336.90 58.33 53539.11 88888.00 2015-03-06 16:44:37.413 065 15336.90 58.26 53539.15 88888.00 2015-03-06 16:44:37.913 065 15336.89 58.16 53539.12 88888.00 2015-03-06 16:44:38.413 065 15336.92 58.07 53539.20 88888.00 2015-03-06 16:44:38.913 065 15336.92 57.98 53539.29 88888.00 2015-03-06 16:44:39.413 065 15336.96 57.84 53539.32 88888.00 2015-03-06 16:44:39.913 065 15337.01 57.71 53539.32 88888.00 2015-03-06 16:44:40.413 065 15336.99 57.58 53539.37 88888.00 2015-03-06 16:44:40.913 065 15336.99 57.43 53539.42 88888.00 2015-03-06 16:44:41.413 065 15336.99 57.32 53539.50 88888.00 2015-03-06 16:44:41.913 065 15336.98 57.17 53539.60 88888.00 2015-03-06 16:44:42.413 065 15336.92 57.02 53539.70 88888.00 2015-03-06 16:44:42.913 065 15336.81 56.86 53539.82 88888.00 2015-03-06 16:44:43.413 065 15336.65 56.71 53539.92 88888.00 2015-03-06 16:44:43.913 065 15336.47 56.60 53539.95 88888.00 2015-03-06 16:44:44.413 065 15336.46 56.48 53539.95 88888.00 2015-03-06 16:44:44.913 065 15336.52 56.37 53539.97 88888.00 2015-03-06 16:44:45.413 065 15336.54 56.21 53540.10 88888.00 2015-03-06 16:44:45.913 065 15336.31 56.00 53540.29 88888.00 2015-03-06 16:44:46.413 065 15336.10 55.88 53540.30 88888.00 2015-03-06 16:44:46.913 065 15336.15 55.73 53540.28 88888.00 2015-03-06 16:44:47.413 065 15336.16 55.61 53540.38 88888.00 2015-03-06 16:44:47.913 065 15335.97 55.46 53540.48 88888.00 2015-03-06 16:44:48.413 065 15335.99 55.30 53540.39 88888.00 2015-03-06 16:44:48.913 065 15335.94 55.15 53540.49 88888.00 2015-03-06 16:44:49.413 065 15335.69 54.98 53540.54 88888.00 2015-03-06 16:44:49.913 065 15335.66 54.83 53540.48 88888.00 2015-03-06 16:44:50.413 065 15335.55 54.66 53540.60 88888.00 2015-03-06 16:44:50.913 065 15335.44 54.53 53540.54 88888.00 2015-03-06 16:44:51.413 065 15335.49 54.42 53540.53 88888.00 2015-03-06 16:44:51.913 065 15335.33 54.39 53540.52 88888.00 2015-03-06 16:44:52.413 065 15335.40 54.30 53540.47 88888.00 2015-03-06 16:44:52.913 065 15335.36 54.27 53540.49 88888.00 2015-03-06 16:44:53.413 065 15335.34 54.34 53540.40 88888.00 2015-03-06 16:44:53.913 065 15335.31 54.34 53540.51 88888.00 2015-03-06 16:44:54.413 065 15335.11 54.30 53540.45 88888.00 2015-03-06 16:44:54.913 065 15335.07 54.17 53540.49 88888.00 2015-03-06 16:44:55.413 065 15334.84 54.04 53540.48 88888.00 2015-03-06 16:44:55.913 065 15334.86 53.88 53540.42 88888.00 2015-03-06 16:44:56.413 065 15334.68 53.80 53540.35 88888.00 2015-03-06 16:44:56.913 065 15334.70 53.72 53540.42 88888.00 2015-03-06 16:44:57.413 065 15334.58 53.58 53540.41 88888.00 2015-03-06 16:44:57.913 065 15334.57 53.44 53540.34 88888.00 2015-03-06 16:44:58.413 065 15334.36 53.30 53540.24 88888.00 2015-03-06 16:44:58.913 065 15334.29 53.14 53540.24 88888.00 2015-03-06 16:44:59.413 065 15334.09 52.99 53540.20 88888.00 2015-03-06 16:44:59.913 065 15333.98 52.82 53540.24 88888.00 2015-03-06 16:45:00.413 065 15333.77 52.69 53540.33 88888.00 2015-03-06 16:45:00.913 065 15333.55 52.66 53540.47 88888.00 2015-03-06 16:45:01.413 065 15333.39 52.59 53540.53 88888.00 2015-03-06 16:45:01.913 065 15333.26 52.52 53540.60 88888.00 2015-03-06 16:45:02.413 065 15333.16 52.51 53540.76 88888.00 2015-03-06 16:45:02.913 065 15333.09 52.49 53540.88 88888.00 2015-03-06 16:45:03.413 065 15333.08 52.48 53540.97 88888.00 2015-03-06 16:45:03.913 065 15333.05 52.42 53541.01 88888.00 2015-03-06 16:45:04.413 065 15333.04 52.40 53540.98 88888.00 2015-03-06 16:45:04.913 065 15333.02 52.39 53541.02 88888.00 2015-03-06 16:45:05.413 065 15332.98 52.31 53541.05 88888.00 2015-03-06 16:45:05.913 065 15332.93 52.24 53541.08 88888.00 2015-03-06 16:45:06.413 065 15332.92 52.19 53541.07 88888.00 2015-03-06 16:45:06.913 065 15332.91 52.16 53541.07 88888.00 2015-03-06 16:45:07.413 065 15332.91 52.08 53541.03 88888.00 2015-03-06 16:45:07.913 065 15332.84 52.07 53541.05 88888.00 2015-03-06 16:45:08.413 065 15332.73 52.06 53541.12 88888.00 2015-03-06 16:45:08.913 065 15332.67 52.01 53541.18 88888.00 2015-03-06 16:45:09.413 065 15332.58 52.00 53541.19 88888.00 2015-03-06 16:45:09.913 065 15332.56 51.97 53541.20 88888.00 2015-03-06 16:45:10.413 065 15332.57 51.97 53541.26 88888.00 2015-03-06 16:45:10.913 065 15332.64 51.87 53541.31 88888.00 2015-03-06 16:45:11.413 065 15332.64 51.83 53541.30 88888.00 2015-03-06 16:45:11.913 065 15332.62 51.82 53541.32 88888.00 2015-03-06 16:45:12.413 065 15332.60 51.81 53541.33 88888.00 2015-03-06 16:45:12.913 065 15332.64 51.78 53541.35 88888.00 2015-03-06 16:45:13.413 065 15332.63 51.71 53541.39 88888.00 2015-03-06 16:45:13.913 065 15332.60 51.67 53541.41 88888.00 2015-03-06 16:45:14.413 065 15332.67 51.61 53541.36 88888.00 2015-03-06 16:45:14.913 065 15332.66 51.58 53541.39 88888.00 2015-03-06 16:45:15.413 065 15332.64 51.46 53541.51 88888.00 2015-03-06 16:45:15.913 065 15332.64 51.31 53541.48 88888.00 2015-03-06 16:45:16.413 065 15332.65 51.24 53541.44 88888.00 2015-03-06 16:45:16.913 065 15332.66 51.17 53541.45 88888.00 2015-03-06 16:45:17.413 065 15332.59 51.07 53541.48 88888.00 2015-03-06 16:45:17.913 065 15332.58 51.02 53541.44 88888.00 2015-03-06 16:45:18.413 065 15332.53 50.94 53541.41 88888.00 2015-03-06 16:45:18.913 065 15332.47 50.88 53541.35 88888.00 2015-03-06 16:45:19.413 065 15332.40 50.87 53541.37 88888.00 2015-03-06 16:45:19.913 065 15332.41 50.90 53541.38 88888.00 2015-03-06 16:45:20.413 065 15332.42 50.90 53541.31 88888.00 2015-03-06 16:45:20.913 065 15332.42 50.90 53541.33 88888.00 2015-03-06 16:45:21.413 065 15332.47 50.94 53541.26 88888.00 2015-03-06 16:45:21.913 065 15332.44 50.92 53541.26 88888.00 2015-03-06 16:45:22.413 065 15332.45 50.81 53541.30 88888.00 2015-03-06 16:45:22.913 065 15332.44 50.70 53541.24 88888.00 2015-03-06 16:45:23.413 065 15332.44 50.67 53541.20 88888.00 2015-03-06 16:45:23.913 065 15332.42 50.59 53541.17 88888.00 2015-03-06 16:45:24.413 065 15332.44 50.49 53541.15 88888.00 2015-03-06 16:45:24.913 065 15332.40 50.41 53541.14 88888.00 2015-03-06 16:45:25.413 065 15332.37 50.33 53541.12 88888.00 2015-03-06 16:45:25.913 065 15332.38 50.18 53541.10 88888.00 2015-03-06 16:45:26.413 065 15332.37 50.08 53541.12 88888.00 2015-03-06 16:45:26.913 065 15332.36 49.99 53541.10 88888.00 2015-03-06 16:45:27.413 065 15332.42 49.96 53541.01 88888.00 2015-03-06 16:45:27.913 065 15332.46 49.90 53540.97 88888.00 2015-03-06 16:45:28.413 065 15332.53 49.84 53540.91 88888.00 2015-03-06 16:45:28.913 065 15332.58 49.80 53540.80 88888.00 2015-03-06 16:45:29.413 065 15332.58 49.77 53540.71 88888.00 2015-03-06 16:45:29.913 065 15332.57 49.75 53540.64 88888.00 2015-03-06 16:45:30.413 065 15332.59 49.72 53540.53 88888.00 2015-03-06 16:45:30.913 065 15332.66 49.71 53540.44 88888.00 2015-03-06 16:45:31.413 065 15332.74 49.73 53540.34 88888.00 2015-03-06 16:45:31.913 065 15332.75 49.80 53540.25 88888.00 2015-03-06 16:45:32.413 065 15332.78 49.83 53540.24 88888.00 2015-03-06 16:45:32.913 065 15332.85 49.84 53540.17 88888.00 2015-03-06 16:45:33.413 065 15332.85 49.88 53540.14 88888.00 2015-03-06 16:45:33.913 065 15332.89 49.90 53540.18 88888.00 2015-03-06 16:45:34.413 065 15332.94 49.96 53540.12 88888.00 2015-03-06 16:45:34.913 065 15332.95 49.99 53540.09 88888.00 2015-03-06 16:45:35.413 065 15332.96 50.03 53540.05 88888.00 2015-03-06 16:45:35.913 065 15333.00 50.05 53539.99 88888.00 2015-03-06 16:45:36.413 065 15333.05 50.03 53539.96 88888.00 2015-03-06 16:45:36.913 065 15333.05 50.01 53539.96 88888.00 2015-03-06 16:45:37.413 065 15333.16 50.02 53539.95 88888.00 2015-03-06 16:45:37.913 065 15333.20 50.00 53539.90 88888.00 2015-03-06 16:45:38.413 065 15333.23 50.01 53539.87 88888.00 2015-03-06 16:45:38.913 065 15333.36 50.02 53539.79 88888.00 2015-03-06 16:45:39.413 065 15333.37 50.02 53539.76 88888.00 2015-03-06 16:45:39.913 065 15333.54 49.98 53539.68 88888.00 2015-03-06 16:45:40.413 065 15333.56 50.01 53539.66 88888.00 2015-03-06 16:45:40.913 065 15333.64 50.06 53539.66 88888.00 2015-03-06 16:45:41.413 065 15333.65 50.10 53539.55 88888.00 2015-03-06 16:45:41.913 065 15333.73 50.12 53539.51 88888.00 2015-03-06 16:45:42.413 065 15333.80 50.12 53539.43 88888.00 2015-03-06 16:45:42.913 065 15333.93 50.16 53539.42 88888.00 2015-03-06 16:45:43.413 065 15333.89 50.16 53539.41 88888.00 2015-03-06 16:45:43.913 065 15334.08 50.16 53539.36 88888.00 2015-03-06 16:45:44.413 065 15333.99 50.20 53539.31 88888.00 2015-03-06 16:45:44.913 065 15334.17 50.23 53539.20 88888.00 2015-03-06 16:45:45.413 065 15334.19 50.27 53539.19 88888.00 2015-03-06 16:45:45.913 065 15334.20 50.29 53539.08 88888.00 2015-03-06 16:45:46.413 065 15334.37 50.29 53539.02 88888.00 2015-03-06 16:45:46.913 065 15334.31 50.31 53539.09 88888.00 2015-03-06 16:45:47.413 065 15334.36 50.32 53538.96 88888.00 2015-03-06 16:45:47.913 065 15334.58 50.36 53538.94 88888.00 2015-03-06 16:45:48.413 065 15334.58 50.43 53539.03 88888.00 2015-03-06 16:45:48.913 065 15334.56 50.51 53539.01 88888.00 2015-03-06 16:45:49.413 065 15334.74 50.57 53538.91 88888.00 2015-03-06 16:45:49.913 065 15334.81 50.64 53538.95 88888.00 2015-03-06 16:45:50.413 065 15334.70 50.75 53538.83 88888.00 2015-03-06 16:45:50.913 065 15334.73 50.79 53538.60 88888.00 2015-03-06 16:45:51.413 065 15334.91 50.81 53538.57 88888.00 2015-03-06 16:45:51.913 065 15335.02 50.87 53538.65 88888.00 2015-03-06 16:45:52.413 065 15334.99 50.90 53538.72 88888.00 2015-03-06 16:45:52.913 065 15334.92 50.90 53538.67 88888.00 2015-03-06 16:45:53.413 065 15335.04 50.89 53538.46 88888.00 2015-03-06 16:45:53.913 065 15335.22 50.88 53538.31 88888.00 2015-03-06 16:45:54.413 065 15335.36 50.84 53538.16 88888.00 2015-03-06 16:45:54.913 065 15335.48 50.79 53538.12 88888.00 2015-03-06 16:45:55.413 065 15335.63 50.76 53538.02 88888.00 2015-03-06 16:45:55.913 065 15335.67 50.74 53537.85 88888.00 2015-03-06 16:45:56.413 065 15335.65 50.68 53537.66 88888.00 2015-03-06 16:45:56.913 065 15335.66 50.62 53537.48 88888.00 2015-03-06 16:45:57.413 065 15335.64 50.59 53537.29 88888.00 2015-03-06 16:45:57.913 065 15335.56 50.55 53537.11 88888.00 2015-03-06 16:45:58.413 065 15335.47 50.60 53536.96 88888.00 2015-03-06 16:45:58.913 065 15335.49 50.64 53536.90 88888.00 2015-03-06 16:45:59.413 065 15335.60 50.68 53536.84 88888.00 2015-03-06 16:45:59.913 065 15335.83 50.69 53536.74 88888.00 2015-03-06 16:46:00.413 065 15336.03 50.74 53536.58 88888.00 2015-03-06 16:46:00.913 065 15335.95 50.83 53536.44 88888.00 2015-03-06 16:46:01.413 065 15335.94 50.92 53536.44 88888.00 2015-03-06 16:46:01.913 065 15336.10 50.97 53536.34 88888.00 2015-03-06 16:46:02.413 065 15336.19 51.04 53536.11 88888.00 2015-03-06 16:46:02.913 065 15336.08 51.19 53536.08 88888.00 2015-03-06 16:46:03.413 065 15336.09 51.19 53536.10 88888.00 2015-03-06 16:46:03.913 065 15336.08 51.14 53535.96 88888.00 2015-03-06 16:46:04.413 065 15335.90 51.19 53535.98 88888.00 2015-03-06 16:46:04.913 065 15335.95 51.15 53536.09 88888.00 2015-03-06 16:46:05.413 065 15336.09 51.09 53536.07 88888.00 2015-03-06 16:46:05.913 065 15335.99 51.06 53536.11 88888.00 2015-03-06 16:46:06.413 065 15335.94 51.04 53536.24 88888.00 2015-03-06 16:46:06.913 065 15336.08 51.10 53536.30 88888.00 2015-03-06 16:46:07.413 065 15336.02 51.17 53536.30 88888.00 2015-03-06 16:46:07.913 065 15335.89 51.18 53536.35 88888.00 2015-03-06 16:46:08.413 065 15335.90 51.24 53536.52 88888.00 2015-03-06 16:46:08.913 065 15336.01 51.26 53536.56 88888.00 2015-03-06 16:46:09.413 065 15335.91 51.18 53536.53 88888.00 2015-03-06 16:46:09.913 065 15335.69 51.11 53536.66 88888.00 2015-03-06 16:46:10.413 065 15335.57 50.96 53536.80 88888.00 2015-03-06 16:46:10.913 065 15335.64 50.83 53536.96 88888.00 2015-03-06 16:46:11.413 065 15335.82 50.66 53537.15 88888.00 2015-03-06 16:46:11.913 065 15336.07 50.53 53537.33 88888.00 2015-03-06 16:46:12.413 065 15336.25 50.43 53537.51 88888.00 2015-03-06 16:46:12.913 065 15336.30 50.37 53537.73 88888.00 2015-03-06 16:46:13.413 065 15336.39 50.38 53537.92 88888.00 2015-03-06 16:46:13.913 065 15336.38 50.38 53538.12 88888.00 2015-03-06 16:46:14.413 065 15336.51 50.45 53538.37 88888.00 2015-03-06 16:46:14.913 065 15336.66 50.53 53538.58 88888.00 2015-03-06 16:46:15.413 065 15336.73 50.58 53538.73 88888.00 2015-03-06 16:46:15.913 065 15336.81 50.58 53538.80 88888.00 2015-03-06 16:46:16.413 065 15336.87 50.60 53538.91 88888.00 2015-03-06 16:46:16.913 065 15336.89 50.62 53539.06 88888.00 2015-03-06 16:46:17.413 065 15337.01 50.63 53539.12 88888.00 2015-03-06 16:46:17.913 065 15337.07 50.66 53539.18 88888.00 2015-03-06 16:46:18.413 065 15337.08 50.67 53539.16 88888.00 2015-03-06 16:46:18.913 065 15337.14 50.67 53539.26 88888.00 2015-03-06 16:46:19.413 065 15337.24 50.77 53539.34 88888.00 2015-03-06 16:46:19.913 065 15337.25 50.78 53539.42 88888.00 2015-03-06 16:46:20.413 065 15337.27 50.71 53539.50 88888.00 2015-03-06 16:46:20.913 065 15337.33 50.66 53539.54 88888.00 2015-03-06 16:46:21.413 065 15337.34 50.64 53539.63 88888.00 2015-03-06 16:46:21.913 065 15337.44 50.59 53539.67 88888.00 2015-03-06 16:46:22.413 065 15337.47 50.51 53539.69 88888.00 2015-03-06 16:46:22.913 065 15337.46 50.48 53539.68 88888.00 2015-03-06 16:46:23.413 065 15337.47 50.48 53539.72 88888.00 2015-03-06 16:46:23.913 065 15337.55 50.44 53539.74 88888.00 2015-03-06 16:46:24.413 065 15337.62 50.43 53539.75 88888.00 2015-03-06 16:46:24.913 065 15337.69 50.36 53539.80 88888.00 2015-03-06 16:46:25.413 065 15337.73 50.28 53539.89 88888.00 2015-03-06 16:46:25.913 065 15337.75 50.24 53539.89 88888.00 2015-03-06 16:46:26.413 065 15337.71 50.18 53539.88 88888.00 2015-03-06 16:46:26.913 065 15337.74 50.11 53539.91 88888.00 2015-03-06 16:46:27.413 065 15337.75 50.12 53539.91 88888.00 2015-03-06 16:46:27.913 065 15337.70 50.09 53539.97 88888.00 2015-03-06 16:46:28.413 065 15337.73 50.05 53539.99 88888.00 2015-03-06 16:46:28.913 065 15337.71 50.05 53540.02 88888.00 2015-03-06 16:46:29.413 065 15337.79 50.06 53540.08 88888.00 2015-03-06 16:46:29.913 065 15337.84 50.01 53540.12 88888.00 2015-03-06 16:46:30.413 065 15337.82 50.02 53540.18 88888.00 2015-03-06 16:46:30.913 065 15337.88 49.99 53540.19 88888.00 2015-03-06 16:46:31.413 065 15337.90 49.96 53540.22 88888.00 2015-03-06 16:46:31.913 065 15337.93 49.96 53540.32 88888.00 2015-03-06 16:46:32.413 065 15337.96 49.94 53540.34 88888.00 2015-03-06 16:46:32.913 065 15338.00 49.98 53540.36 88888.00 2015-03-06 16:46:33.413 065 15337.99 49.98 53540.39 88888.00 2015-03-06 16:46:33.913 065 15338.00 49.98 53540.34 88888.00 2015-03-06 16:46:34.413 065 15338.02 49.98 53540.48 88888.00 2015-03-06 16:46:34.913 065 15338.01 49.99 53540.49 88888.00 2015-03-06 16:46:35.413 065 15337.93 50.01 53540.50 88888.00 2015-03-06 16:46:35.913 065 15337.90 50.05 53540.51 88888.00 2015-03-06 16:46:36.413 065 15337.82 50.06 53540.59 88888.00 2015-03-06 16:46:36.913 065 15337.77 50.08 53540.58 88888.00 2015-03-06 16:46:37.413 065 15337.82 50.10 53540.55 88888.00 2015-03-06 16:46:37.913 065 15337.90 50.10 53540.50 88888.00 2015-03-06 16:46:38.413 065 15337.97 50.06 53540.54 88888.00 2015-03-06 16:46:38.913 065 15338.03 50.08 53540.52 88888.00 2015-03-06 16:46:39.413 065 15338.11 50.09 53540.52 88888.00 2015-03-06 16:46:39.913 065 15338.18 50.06 53540.51 88888.00 2015-03-06 16:46:40.413 065 15338.27 50.08 53540.59 88888.00 2015-03-06 16:46:40.913 065 15338.34 50.07 53540.58 88888.00 2015-03-06 16:46:41.413 065 15338.37 50.08 53540.58 88888.00 2015-03-06 16:46:41.913 065 15338.37 50.14 53540.62 88888.00 2015-03-06 16:46:42.413 065 15338.38 50.12 53540.57 88888.00 2015-03-06 16:46:42.913 065 15338.43 50.15 53540.57 88888.00 2015-03-06 16:46:43.413 065 15338.39 50.14 53540.63 88888.00 2015-03-06 16:46:43.913 065 15338.38 50.14 53540.65 88888.00 2015-03-06 16:46:44.413 065 15338.37 50.20 53540.73 88888.00 2015-03-06 16:46:44.913 065 15338.38 50.23 53540.76 88888.00 2015-03-06 16:46:45.413 065 15338.33 50.25 53540.80 88888.00 2015-03-06 16:46:45.913 065 15338.25 50.24 53540.82 88888.00 2015-03-06 16:46:46.413 065 15338.18 50.24 53540.79 88888.00 2015-03-06 16:46:46.913 065 15338.07 50.25 53540.81 88888.00 2015-03-06 16:46:47.413 065 15338.06 50.23 53540.84 88888.00 2015-03-06 16:46:47.913 065 15338.12 50.24 53540.83 88888.00 2015-03-06 16:46:48.413 065 15338.24 50.25 53540.80 88888.00 2015-03-06 16:46:48.913 065 15338.29 50.29 53540.73 88888.00 2015-03-06 16:46:49.413 065 15338.35 50.29 53540.75 88888.00 2015-03-06 16:46:49.913 065 15338.42 50.28 53540.80 88888.00 2015-03-06 16:46:50.413 065 15338.50 50.25 53540.79 88888.00 2015-03-06 16:46:50.913 065 15338.45 50.25 53540.82 88888.00 2015-03-06 16:46:51.413 065 15338.42 50.23 53540.90 88888.00 2015-03-06 16:46:51.913 065 15338.45 50.19 53541.00 88888.00 2015-03-06 16:46:52.413 065 15338.36 50.15 53541.17 88888.00 2015-03-06 16:46:52.913 065 15338.21 50.14 53541.20 88888.00 2015-03-06 16:46:53.413 065 15338.08 50.17 53541.21 88888.00 2015-03-06 16:46:53.913 065 15338.02 50.10 53541.21 88888.00 2015-03-06 16:46:54.413 065 15338.14 50.03 53541.19 88888.00 2015-03-06 16:46:54.913 065 15338.23 50.02 53541.16 88888.00 2015-03-06 16:46:55.413 065 15338.26 49.98 53541.25 88888.00 2015-03-06 16:46:55.913 065 15338.16 49.92 53541.35 88888.00 2015-03-06 16:46:56.413 065 15337.97 49.90 53541.44 88888.00 2015-03-06 16:46:56.913 065 15337.90 49.85 53541.44 88888.00 2015-03-06 16:46:57.413 065 15337.99 49.81 53541.36 88888.00 2015-03-06 16:46:57.913 065 15338.08 49.69 53541.36 88888.00 2015-03-06 16:46:58.413 065 15338.03 49.68 53541.51 88888.00 2015-03-06 16:46:58.913 065 15337.86 49.67 53541.62 88888.00 2015-03-06 16:46:59.413 065 15337.74 49.63 53541.62 88888.00 2015-03-06 16:46:59.913 065 15337.89 49.54 53541.62 88888.00 2015-03-06 16:47:00.413 065 15338.00 49.50 53541.76 88888.00 2015-03-06 16:47:00.913 065 15337.78 49.47 53541.85 88888.00 2015-03-06 16:47:01.413 065 15337.72 49.39 53541.85 88888.00 2015-03-06 16:47:01.913 065 15337.87 49.27 53541.83 88888.00 2015-03-06 16:47:02.413 065 15337.78 49.16 53541.93 88888.00 2015-03-06 16:47:02.913 065 15337.64 49.12 53541.93 88888.00 2015-03-06 16:47:03.413 065 15337.74 49.11 53541.84 88888.00 2015-03-06 16:47:03.913 065 15337.80 49.06 53541.98 88888.00 2015-03-06 16:47:04.413 065 15337.59 49.05 53542.02 88888.00 2015-03-06 16:47:04.913 065 15337.65 49.03 53541.95 88888.00 2015-03-06 16:47:05.413 065 15337.78 48.93 53541.97 88888.00 2015-03-06 16:47:05.913 065 15337.60 48.90 53542.04 88888.00 2015-03-06 16:47:06.413 065 15337.57 48.80 53542.01 88888.00 2015-03-06 16:47:06.913 065 15337.68 48.78 53542.08 88888.00 2015-03-06 16:47:07.413 065 15337.54 48.76 53542.17 88888.00 2015-03-06 16:47:07.913 065 15337.61 48.71 53542.10 88888.00 2015-03-06 16:47:08.413 065 15337.71 48.65 53542.11 88888.00 2015-03-06 16:47:08.913 065 15337.56 48.68 53542.14 88888.00 2015-03-06 16:47:09.413 065 15337.62 48.61 53542.15 88888.00 2015-03-06 16:47:09.913 065 15337.60 48.56 53542.26 88888.00 2015-03-06 16:47:10.413 065 15337.42 48.50 53542.22 88888.00 2015-03-06 16:47:10.913 065 15337.53 48.41 53542.19 88888.00 2015-03-06 16:47:11.413 065 15337.36 48.38 53542.22 88888.00 2015-03-06 16:47:11.913 065 15337.32 48.34 53542.13 88888.00 2015-03-06 16:47:12.413 065 15337.35 48.27 53542.20 88888.00 2015-03-06 16:47:12.913 065 15337.23 48.26 53542.12 88888.00 2015-03-06 16:47:13.413 065 15337.33 48.20 53542.05 88888.00 2015-03-06 16:47:13.913 065 15337.23 48.15 53542.19 88888.00 2015-03-06 16:47:14.413 065 15337.16 48.10 53542.13 88888.00 2015-03-06 16:47:14.913 065 15337.17 48.06 53542.17 88888.00 2015-03-06 16:47:15.413 065 15337.01 48.03 53542.19 88888.00 2015-03-06 16:47:15.913 065 15337.09 47.93 53542.21 88888.00 2015-03-06 16:47:16.413 065 15336.90 47.98 53542.21 88888.00 2015-03-06 16:47:16.913 065 15336.91 47.91 53542.18 88888.00 2015-03-06 16:47:17.413 065 15336.82 47.87 53542.23 88888.00 2015-03-06 16:47:17.913 065 15336.85 47.82 53542.19 88888.00 2015-03-06 16:47:18.413 065 15336.78 47.84 53542.17 88888.00 2015-03-06 16:47:18.913 065 15336.74 47.85 53542.11 88888.00 2015-03-06 16:47:19.413 065 15336.80 47.81 53542.15 88888.00 2015-03-06 16:47:19.913 065 15336.74 47.81 53542.10 88888.00 2015-03-06 16:47:20.413 065 15336.71 47.80 53542.17 88888.00 2015-03-06 16:47:20.913 065 15336.65 47.85 53542.09 88888.00 2015-03-06 16:47:21.413 065 15336.73 47.84 53542.11 88888.00 2015-03-06 16:47:21.913 065 15336.64 47.82 53542.12 88888.00 2015-03-06 16:47:22.413 065 15336.69 47.83 53542.15 88888.00 2015-03-06 16:47:22.913 065 15336.60 47.91 53542.18 88888.00 2015-03-06 16:47:23.413 065 15336.60 47.92 53542.19 88888.00 2015-03-06 16:47:23.913 065 15336.52 47.96 53542.19 88888.00 2015-03-06 16:47:24.413 065 15336.62 47.93 53542.15 88888.00 2015-03-06 16:47:24.913 065 15336.52 47.93 53542.14 88888.00 2015-03-06 16:47:25.413 065 15336.58 47.92 53542.26 88888.00 2015-03-06 16:47:25.913 065 15336.53 48.01 53542.32 88888.00 2015-03-06 16:47:26.413 065 15336.60 48.01 53542.26 88888.00 2015-03-06 16:47:26.913 065 15336.56 48.07 53542.26 88888.00 2015-03-06 16:47:27.404 065 15336.63 48.06 53542.23 88888.00 2015-03-06 16:47:27.904 065 15336.52 48.08 53542.20 88888.00 2015-03-06 16:47:28.404 065 15336.58 48.07 53542.22 88888.00 2015-03-06 16:47:28.904 065 15336.52 48.08 53542.15 88888.00 2015-03-06 16:47:29.404 065 15336.61 48.03 53542.19 88888.00 2015-03-06 16:47:29.904 065 15336.54 48.06 53542.19 88888.00 2015-03-06 16:47:30.404 065 15336.61 48.07 53542.25 88888.00 2015-03-06 16:47:30.904 065 15336.53 48.11 53542.24 88888.00 2015-03-06 16:47:31.404 065 15336.58 48.10 53542.30 88888.00 2015-03-06 16:47:31.904 065 15336.54 48.09 53542.33 88888.00 2015-03-06 16:47:32.404 065 15336.55 48.03 53542.37 88888.00 2015-03-06 16:47:32.904 065 15336.51 48.01 53542.28 88888.00 2015-03-06 16:47:33.404 065 15336.46 48.04 53542.31 88888.00 2015-03-06 16:47:33.904 065 15336.43 48.00 53542.32 88888.00 2015-03-06 16:47:34.404 065 15336.40 48.02 53542.36 88888.00 2015-03-06 16:47:34.904 065 15336.45 47.99 53542.38 88888.00 2015-03-06 16:47:35.404 065 15336.39 48.02 53542.43 88888.00 2015-03-06 16:47:35.904 065 15336.39 48.02 53542.39 88888.00 2015-03-06 16:47:36.404 065 15336.29 48.00 53542.37 88888.00 2015-03-06 16:47:36.904 065 15336.33 47.96 53542.28 88888.00 2015-03-06 16:47:37.404 065 15336.21 47.98 53542.29 88888.00 2015-03-06 16:47:37.904 065 15336.20 47.95 53542.39 88888.00 2015-03-06 16:47:38.404 065 15336.13 47.96 53542.44 88888.00 2015-03-06 16:47:38.904 065 15336.09 47.95 53542.40 88888.00 2015-03-06 16:47:39.404 065 15336.12 47.90 53542.36 88888.00 2015-03-06 16:47:39.904 065 15336.00 47.93 53542.32 88888.00 2015-03-06 16:47:40.404 065 15336.02 47.94 53542.35 88888.00 2015-03-06 16:47:40.904 065 15336.00 47.96 53542.35 88888.00 2015-03-06 16:47:41.404 065 15335.95 47.96 53542.36 88888.00 2015-03-06 16:47:41.904 065 15336.00 47.96 53542.28 88888.00 2015-03-06 16:47:42.404 065 15335.89 47.98 53542.24 88888.00 2015-03-06 16:47:42.904 065 15335.89 47.96 53542.26 88888.00 2015-03-06 16:47:43.404 065 15335.84 48.01 53542.21 88888.00 2015-03-06 16:47:43.904 065 15335.82 48.01 53542.18 88888.00 2015-03-06 16:47:44.404 065 15335.88 48.01 53542.18 88888.00 2015-03-06 16:47:44.904 065 15335.76 48.00 53542.13 88888.00 2015-03-06 16:47:45.404 065 15335.75 48.00 53542.12 88888.00 2015-03-06 16:47:45.904 065 15335.74 48.03 53542.08 88888.00 2015-03-06 16:47:46.404 065 15335.67 48.08 53542.17 88888.00 2015-03-06 16:47:46.904 065 15335.70 48.13 53542.17 88888.00 2015-03-06 16:47:47.404 065 15335.67 48.17 53542.17 88888.00 2015-03-06 16:47:47.904 065 15335.70 48.19 53542.19 88888.00 2015-03-06 16:47:48.404 065 15335.65 48.25 53542.10 88888.00 2015-03-06 16:47:48.904 065 15335.62 48.28 53542.03 88888.00 2015-03-06 16:47:49.404 065 15335.73 48.27 53542.00 88888.00 2015-03-06 16:47:49.904 065 15335.69 48.30 53542.09 88888.00 2015-03-06 16:47:50.404 065 15335.72 48.34 53542.09 88888.00 2015-03-06 16:47:50.904 065 15335.73 48.36 53541.98 88888.00 2015-03-06 16:47:51.404 065 15335.67 48.43 53541.98 88888.00 2015-03-06 16:47:51.904 065 15335.73 48.44 53541.96 88888.00 2015-03-06 16:47:52.404 065 15335.70 48.45 53541.89 88888.00 2015-03-06 16:47:52.904 065 15335.80 48.48 53541.81 88888.00 2015-03-06 16:47:53.404 065 15335.76 48.53 53541.76 88888.00 2015-03-06 16:47:53.904 065 15335.79 48.56 53541.76 88888.00 2015-03-06 16:47:54.404 065 15335.82 48.59 53541.74 88888.00 2015-03-06 16:47:54.904 065 15335.89 48.62 53541.82 88888.00 2015-03-06 16:47:55.404 065 15335.88 48.67 53541.73 88888.00 2015-03-06 16:47:55.904 065 15335.86 48.65 53541.74 88888.00 2015-03-06 16:47:56.404 065 15335.95 48.70 53541.71 88888.00 2015-03-06 16:47:56.904 065 15335.95 48.72 53541.69 88888.00 2015-03-06 16:47:57.404 065 15336.04 48.72 53541.62 88888.00 2015-03-06 16:47:57.904 065 15336.03 48.78 53541.62 88888.00 2015-03-06 16:47:58.404 065 15336.00 48.78 53541.56 88888.00 2015-03-06 16:47:58.904 065 15336.01 48.82 53541.60 88888.00 2015-03-06 16:47:59.404 065 15336.11 48.84 53541.56 88888.00 2015-03-06 16:47:59.904 065 15336.10 48.86 53541.59 88888.00 2015-03-06 16:48:00.404 065 15336.04 48.90 53541.51 88888.00 2015-03-06 16:48:00.904 065 15336.15 48.95 53541.57 88888.00 2015-03-06 16:48:01.404 065 15336.13 48.96 53541.60 88888.00 2015-03-06 16:48:01.904 065 15336.18 48.96 53541.65 88888.00 2015-03-06 16:48:02.404 065 15336.11 48.98 53541.63 88888.00 2015-03-06 16:48:02.904 065 15336.15 48.97 53541.70 88888.00 2015-03-06 16:48:03.404 065 15336.09 48.99 53541.69 88888.00 2015-03-06 16:48:03.904 065 15336.13 49.02 53541.65 88888.00 2015-03-06 16:48:04.404 065 15336.03 49.05 53541.64 88888.00 2015-03-06 16:48:04.904 065 15336.11 49.03 53541.58 88888.00 2015-03-06 16:48:05.404 065 15336.01 49.06 53541.54 88888.00 2015-03-06 16:48:05.904 065 15336.16 49.02 53541.59 88888.00 2015-03-06 16:48:06.404 065 15336.06 49.04 53541.68 88888.00 2015-03-06 16:48:06.904 065 15336.04 49.03 53541.60 88888.00 2015-03-06 16:48:07.404 065 15335.99 49.05 53541.59 88888.00 2015-03-06 16:48:07.904 065 15336.12 49.11 53541.57 88888.00 2015-03-06 16:48:08.404 065 15335.98 49.13 53541.59 88888.00 2015-03-06 16:48:08.904 065 15336.00 49.13 53541.53 88888.00 2015-03-06 16:48:09.404 065 15335.92 49.11 53541.64 88888.00 2015-03-06 16:48:09.904 065 15335.95 49.13 53541.70 88888.00 2015-03-06 16:48:10.404 065 15335.85 49.10 53541.75 88888.00 2015-03-06 16:48:10.904 065 15335.90 49.13 53541.75 88888.00 2015-03-06 16:48:11.404 065 15335.75 49.12 53541.68 88888.00 2015-03-06 16:48:11.904 065 15335.80 49.07 53541.69 88888.00 2015-03-06 16:48:12.404 065 15335.72 49.07 53541.76 88888.00 2015-03-06 16:48:12.904 065 15335.71 49.11 53541.78 88888.00 2015-03-06 16:48:13.404 065 15335.62 49.17 53541.78 88888.00 2015-03-06 16:48:13.904 065 15335.61 49.23 53541.85 88888.00 2015-03-06 16:48:14.404 065 15335.60 49.29 53541.80 88888.00 2015-03-06 16:48:14.904 065 15335.45 49.24 53541.80 88888.00 2015-03-06 16:48:15.404 065 15335.49 49.24 53541.69 88888.00 2015-03-06 16:48:15.904 065 15335.43 49.30 53541.70 88888.00 2015-03-06 16:48:16.404 065 15335.39 49.32 53541.77 88888.00 2015-03-06 16:48:16.904 065 15335.37 49.36 53541.73 88888.00 2015-03-06 16:48:17.404 065 15335.33 49.41 53541.77 88888.00 2015-03-06 16:48:17.904 065 15335.27 49.47 53541.81 88888.00 2015-03-06 16:48:18.404 065 15335.25 49.49 53541.77 88888.00 2015-03-06 16:48:18.904 065 15335.24 49.59 53541.77 88888.00 2015-03-06 16:48:19.404 065 15335.22 49.65 53541.78 88888.00 2015-03-06 16:48:19.904 065 15335.19 49.67 53541.80 88888.00 2015-03-06 16:48:20.404 065 15335.24 49.68 53541.80 88888.00 2015-03-06 16:48:20.904 065 15335.26 49.73 53541.79 88888.00 2015-03-06 16:48:21.404 065 15335.16 49.76 53541.80 88888.00 2015-03-06 16:48:21.904 065 15335.13 49.82 53541.76 88888.00 2015-03-06 16:48:22.404 065 15335.11 49.88 53541.75 88888.00 2015-03-06 16:48:22.904 065 15335.12 49.94 53541.73 88888.00 2015-03-06 16:48:23.404 065 15335.18 49.98 53541.70 88888.00 2015-03-06 16:48:23.904 065 15335.10 49.99 53541.73 88888.00 2015-03-06 16:48:24.404 065 15335.10 50.02 53541.68 88888.00 2015-03-06 16:48:24.904 065 15335.10 50.02 53541.66 88888.00 2015-03-06 16:48:25.404 065 15335.11 50.07 53541.72 88888.00 2015-03-06 16:48:25.904 065 15335.09 50.10 53541.76 88888.00 2015-03-06 16:48:26.404 065 15335.10 50.14 53541.70 88888.00 2015-03-06 16:48:26.904 065 15335.11 50.14 53541.70 88888.00 2015-03-06 16:48:27.404 065 15335.11 50.17 53541.70 88888.00 2015-03-06 16:48:27.904 065 15335.06 50.16 53541.71 88888.00 2015-03-06 16:48:28.404 065 15335.12 50.14 53541.69 88888.00 2015-03-06 16:48:28.904 065 15335.13 50.18 53541.76 88888.00 2015-03-06 16:48:29.404 065 15335.08 50.18 53541.75 88888.00 2015-03-06 16:48:29.904 065 15335.15 50.23 53541.75 88888.00 2015-03-06 16:48:30.404 065 15335.13 50.22 53541.68 88888.00 2015-03-06 16:48:30.904 065 15335.12 50.20 53541.58 88888.00 2015-03-06 16:48:31.404 065 15335.18 50.22 53541.60 88888.00 2015-03-06 16:48:31.904 065 15335.16 50.19 53541.57 88888.00 2015-03-06 16:48:32.404 065 15335.19 50.17 53541.62 88888.00 2015-03-06 16:48:32.904 065 15335.17 50.14 53541.65 88888.00 2015-03-06 16:48:33.404 065 15335.12 50.12 53541.66 88888.00 2015-03-06 16:48:33.904 065 15335.22 50.09 53541.65 88888.00 2015-03-06 16:48:34.404 065 15335.12 50.07 53541.57 88888.00 2015-03-06 16:48:34.904 065 15335.17 50.08 53541.60 88888.00 2015-03-06 16:48:35.404 065 15335.19 50.08 53541.64 88888.00 2015-03-06 16:48:35.904 065 15335.16 50.05 53541.69 88888.00 2015-03-06 16:48:36.404 065 15335.24 50.02 53541.63 88888.00 2015-03-06 16:48:36.904 065 15335.19 50.03 53541.60 88888.00 2015-03-06 16:48:37.404 065 15335.15 50.02 53541.57 88888.00 2015-03-06 16:48:37.904 065 15335.15 50.01 53541.50 88888.00 2015-03-06 16:48:38.404 065 15335.15 50.02 53541.52 88888.00 2015-03-06 16:48:38.904 065 15335.18 50.08 53541.46 88888.00 2015-03-06 16:48:39.404 065 15335.15 50.07 53541.43 88888.00 2015-03-06 16:48:39.904 065 15335.16 50.07 53541.51 88888.00 2015-03-06 16:48:40.404 065 15335.15 50.08 53541.55 88888.00 2015-03-06 16:48:40.904 065 15335.15 50.09 53541.59 88888.00 2015-03-06 16:48:41.404 065 15335.18 50.12 53541.58 88888.00 2015-03-06 16:48:41.904 065 15335.11 50.14 53541.62 88888.00 2015-03-06 16:48:42.404 065 15335.13 50.14 53541.71 88888.00 2015-03-06 16:48:42.904 065 15335.09 50.18 53541.65 88888.00 2015-03-06 16:48:43.404 065 15335.09 50.20 53541.57 88888.00 2015-03-06 16:48:43.904 065 15335.16 50.23 53541.62 88888.00 2015-03-06 16:48:44.404 065 15335.08 50.25 53541.73 88888.00 2015-03-06 16:48:44.904 065 15335.10 50.25 53541.77 88888.00 2015-03-06 16:48:45.404 065 15335.19 50.26 53541.70 88888.00 2015-03-06 16:48:45.904 065 15335.13 50.29 53541.69 88888.00 2015-03-06 16:48:46.404 065 15335.18 50.32 53541.72 88888.00 2015-03-06 16:48:46.904 065 15335.20 50.35 53541.72 88888.00 2015-03-06 16:48:47.404 065 15335.17 50.40 53541.75 88888.00 2015-03-06 16:48:47.904 065 15335.19 50.41 53541.77 88888.00 2015-03-06 16:48:48.404 065 15335.18 50.40 53541.82 88888.00 2015-03-06 16:48:48.904 065 15335.20 50.40 53541.86 88888.00 2015-03-06 16:48:49.404 065 15335.21 50.44 53541.88 88888.00 2015-03-06 16:48:49.904 065 15335.20 50.49 53541.94 88888.00 2015-03-06 16:48:50.404 065 15335.19 50.50 53541.99 88888.00 2015-03-06 16:48:50.904 065 15335.24 50.52 53541.92 88888.00 2015-03-06 16:48:51.404 065 15335.21 50.53 53541.94 88888.00 2015-03-06 16:48:51.904 065 15335.25 50.57 53541.95 88888.00 2015-03-06 16:48:52.404 065 15335.24 50.59 53541.93 88888.00 2015-03-06 16:48:52.904 065 15335.25 50.60 53541.94 88888.00 2015-03-06 16:48:53.404 065 15335.31 50.62 53541.99 88888.00 2015-03-06 16:48:53.904 065 15335.33 50.64 53542.08 88888.00 2015-03-06 16:48:54.404 065 15335.31 50.67 53542.08 88888.00 2015-03-06 16:48:54.904 065 15335.35 50.70 53542.01 88888.00 2015-03-06 16:48:55.404 065 15335.31 50.67 53542.02 88888.00 2015-03-06 16:48:55.904 065 15335.30 50.63 53542.02 88888.00 2015-03-06 16:48:56.404 065 15335.31 50.62 53542.05 88888.00 2015-03-06 16:48:56.904 065 15335.29 50.61 53542.09 88888.00 2015-03-06 16:48:57.404 065 15335.37 50.66 53542.14 88888.00 2015-03-06 16:48:57.904 065 15335.38 50.67 53542.11 88888.00 2015-03-06 16:48:58.404 065 15335.35 50.64 53542.03 88888.00 2015-03-06 16:48:58.904 065 15335.39 50.60 53542.06 88888.00 2015-03-06 16:48:59.404 065 15335.42 50.62 53541.99 88888.00 2015-03-06 16:48:59.904 065 15335.37 50.67 53541.99 88888.00 2015-03-06 16:49:00.404 065 15335.39 50.61 53542.01 88888.00 2015-03-06 16:49:00.904 065 15335.36 50.61 53542.02 88888.00 2015-03-06 16:49:01.404 065 15335.38 50.61 53542.03 88888.00 2015-03-06 16:49:01.904 065 15335.35 50.59 53541.97 88888.00 2015-03-06 16:49:02.404 065 15335.27 50.60 53541.95 88888.00 2015-03-06 16:49:02.904 065 15335.26 50.58 53541.93 88888.00 2015-03-06 16:49:03.404 065 15335.25 50.54 53541.90 88888.00 2015-03-06 16:49:03.904 065 15335.20 50.55 53542.00 88888.00 2015-03-06 16:49:04.404 065 15335.19 50.52 53542.09 88888.00 2015-03-06 16:49:04.904 065 15335.21 50.54 53542.14 88888.00 2015-03-06 16:49:05.404 065 15335.18 50.52 53542.14 88888.00 2015-03-06 16:49:05.904 065 15335.16 50.50 53542.10 88888.00 2015-03-06 16:49:06.404 065 15335.12 50.49 53542.12 88888.00 2015-03-06 16:49:06.904 065 15335.09 50.45 53542.10 88888.00 2015-03-06 16:49:07.404 065 15335.02 50.40 53542.05 88888.00 2015-03-06 16:49:07.904 065 15334.99 50.41 53542.14 88888.00 2015-03-06 16:49:08.404 065 15334.93 50.42 53542.18 88888.00 2015-03-06 16:49:08.904 065 15334.92 50.41 53542.17 88888.00 2015-03-06 16:49:09.404 065 15334.90 50.44 53542.17 88888.00 2015-03-06 16:49:09.904 065 15334.86 50.50 53542.12 88888.00 2015-03-06 16:49:10.404 065 15334.85 50.52 53542.08 88888.00 2015-03-06 16:49:10.904 065 15334.83 50.52 53542.08 88888.00 2015-03-06 16:49:11.404 065 15334.83 50.49 53542.10 88888.00 2015-03-06 16:49:11.904 065 15334.81 50.52 53542.06 88888.00 2015-03-06 16:49:12.404 065 15334.79 50.52 53542.13 88888.00 2015-03-06 16:49:12.904 065 15334.75 50.50 53542.22 88888.00 2015-03-06 16:49:13.404 065 15334.77 50.49 53542.20 88888.00 2015-03-06 16:49:13.904 065 15334.75 50.44 53542.14 88888.00 2015-03-06 16:49:14.404 065 15334.76 50.42 53542.09 88888.00 2015-03-06 16:49:14.904 065 15334.77 50.40 53542.17 88888.00 2015-03-06 16:49:15.404 065 15334.80 50.36 53542.18 88888.00 2015-03-06 16:49:15.904 065 15334.80 50.37 53542.20 88888.00 2015-03-06 16:49:16.404 065 15334.77 50.34 53542.20 88888.00 2015-03-06 16:49:16.904 065 15334.81 50.32 53542.29 88888.00 2015-03-06 16:49:17.404 065 15334.85 50.31 53542.30 88888.00 2015-03-06 16:49:17.904 065 15334.81 50.32 53542.22 88888.00 2015-03-06 16:49:18.404 065 15334.81 50.26 53542.15 88888.00 2015-03-06 16:49:18.904 065 15334.85 50.23 53542.12 88888.00 2015-03-06 16:49:19.404 065 15334.83 50.22 53542.11 88888.00 2015-03-06 16:49:19.904 065 15334.81 50.18 53542.17 88888.00 2015-03-06 16:49:20.404 065 15334.82 50.17 53542.28 88888.00 2015-03-06 16:49:20.904 065 15334.85 50.15 53542.28 88888.00 2015-03-06 16:49:21.404 065 15334.89 50.10 53542.18 88888.00 2015-03-06 16:49:21.904 065 15334.91 50.08 53542.22 88888.00 2015-03-06 16:49:22.404 065 15334.91 50.09 53542.20 88888.00 2015-03-06 16:49:22.904 065 15334.91 50.09 53542.16 88888.00 2015-03-06 16:49:23.404 065 15334.91 50.06 53542.18 88888.00 2015-03-06 16:49:23.904 065 15334.90 50.03 53542.21 88888.00 2015-03-06 16:49:24.404 065 15334.90 49.98 53542.22 88888.00 2015-03-06 16:49:24.904 065 15334.94 49.96 53542.30 88888.00 2015-03-06 16:49:25.404 065 15334.94 49.99 53542.28 88888.00 2015-03-06 16:49:25.904 065 15334.88 50.01 53542.19 88888.00 2015-03-06 16:49:26.404 065 15334.85 50.01 53542.11 88888.00 2015-03-06 16:49:26.904 065 15334.88 49.96 53542.13 88888.00 2015-03-06 16:49:27.404 065 15334.86 49.94 53542.06 88888.00 2015-03-06 16:49:27.904 065 15334.86 50.02 53542.05 88888.00 2015-03-06 16:49:28.404 065 15334.85 50.05 53542.10 88888.00 2015-03-06 16:49:28.904 065 15334.84 50.08 53542.04 88888.00 2015-03-06 16:49:29.404 065 15334.81 50.10 53542.02 88888.00 2015-03-06 16:49:29.904 065 15334.81 50.11 53542.02 88888.00 2015-03-06 16:49:30.404 065 15334.83 50.11 53541.94 88888.00 2015-03-06 16:49:30.904 065 15334.79 50.17 53541.93 88888.00 2015-03-06 16:49:31.404 065 15334.80 50.20 53541.97 88888.00 2015-03-06 16:49:31.904 065 15334.83 50.19 53542.06 88888.00 2015-03-06 16:49:32.404 065 15334.84 50.17 53542.00 88888.00 2015-03-06 16:49:32.904 065 15334.88 50.18 53541.98 88888.00 2015-03-06 16:49:33.404 065 15334.86 50.22 53541.99 88888.00 2015-03-06 16:49:33.904 065 15334.86 50.23 53541.95 88888.00 2015-03-06 16:49:34.404 065 15334.86 50.25 53541.90 88888.00 2015-03-06 16:49:34.904 065 15334.93 50.28 53541.90 88888.00 2015-03-06 16:49:35.404 065 15334.99 50.28 53541.92 88888.00 2015-03-06 16:49:35.904 065 15334.98 50.26 53541.94 88888.00 2015-03-06 16:49:36.404 065 15335.03 50.23 53541.95 88888.00 2015-03-06 16:49:36.904 065 15335.02 50.22 53541.88 88888.00 2015-03-06 16:49:37.404 065 15335.02 50.23 53541.89 88888.00 2015-03-06 16:49:37.904 065 15335.06 50.24 53541.94 88888.00 2015-03-06 16:49:38.404 065 15335.12 50.23 53542.02 88888.00 2015-03-06 16:49:38.904 065 15335.10 50.23 53541.99 88888.00 2015-03-06 16:49:39.404 065 15335.18 50.20 53541.98 88888.00 2015-03-06 16:49:39.904 065 15335.19 50.10 53541.94 88888.00 2015-03-06 16:49:40.404 065 15335.19 50.05 53541.91 88888.00 2015-03-06 16:49:40.904 065 15335.25 50.02 53541.93 88888.00 2015-03-06 16:49:41.404 065 15335.24 49.98 53541.84 88888.00 2015-03-06 16:49:41.904 065 15335.25 49.96 53541.78 88888.00 2015-03-06 16:49:42.404 065 15335.30 49.92 53541.72 88888.00 2015-03-06 16:49:42.904 065 15335.28 49.91 53541.75 88888.00 2015-03-06 16:49:43.404 065 15335.36 49.90 53541.77 88888.00 2015-03-06 16:49:43.904 065 15335.33 49.85 53541.84 88888.00 2015-03-06 16:49:44.404 065 15335.28 49.81 53541.88 88888.00 2015-03-06 16:49:44.904 065 15335.33 49.77 53541.84 88888.00 2015-03-06 16:49:45.404 065 15335.31 49.72 53541.75 88888.00 2015-03-06 16:49:45.904 065 15335.34 49.73 53541.73 88888.00 2015-03-06 16:49:46.404 065 15335.37 49.68 53541.71 88888.00 2015-03-06 16:49:46.904 065 15335.31 49.66 53541.80 88888.00 2015-03-06 16:49:47.404 065 15335.35 49.62 53541.78 88888.00 2015-03-06 16:49:47.904 065 15335.30 49.59 53541.68 88888.00 2015-03-06 16:49:48.404 065 15335.25 49.57 53541.76 88888.00 2015-03-06 16:49:48.904 065 15335.27 49.53 53541.72 88888.00 2015-03-06 16:49:49.404 065 15335.21 49.51 53541.73 88888.00 2015-03-06 16:49:49.904 065 15335.28 49.54 53541.65 88888.00 2015-03-06 16:49:50.404 065 15335.24 49.54 53541.58 88888.00 2015-03-06 16:49:50.904 065 15335.27 49.55 53541.62 88888.00 2015-03-06 16:49:51.404 065 15335.40 49.53 53541.63 88888.00 2015-03-06 16:49:51.904 065 15335.39 49.49 53541.79 88888.00 2015-03-06 16:49:52.404 065 15335.39 49.47 53541.83 88888.00 2015-03-06 16:49:52.904 065 15335.42 49.48 53541.80 88888.00 2015-03-06 16:49:53.404 065 15335.45 49.51 53541.72 88888.00 2015-03-06 16:49:53.904 065 15335.43 49.55 53541.68 88888.00 2015-03-06 16:49:54.404 065 15335.37 49.53 53541.68 88888.00 2015-03-06 16:49:54.904 065 15335.43 49.53 53541.63 88888.00 2015-03-06 16:49:55.404 065 15335.42 49.54 53541.71 88888.00 2015-03-06 16:49:55.904 065 15335.46 49.53 53541.54 88888.00 2015-03-06 16:49:56.404 065 15335.44 49.55 53541.48 88888.00 2015-03-06 16:49:56.904 065 15335.48 49.54 53541.54 88888.00 2015-03-06 16:49:57.404 065 15335.46 49.51 53541.52 88888.00 2015-03-06 16:49:57.904 065 15335.46 49.57 53541.53 88888.00 2015-03-06 16:49:58.404 065 15335.55 49.57 53541.44 88888.00 2015-03-06 16:49:58.904 065 15335.54 49.64 53541.43 88888.00 2015-03-06 16:49:59.404 065 15335.64 49.66 53541.45 88888.00 2015-03-06 16:49:59.904 065 15335.54 49.68 53541.51 88888.00 2015-03-06 16:50:00.404 065 15335.58 49.76 53541.48 88888.00 2015-03-06 16:50:00.904 065 15335.54 49.79 53541.50 88888.00 2015-03-06 16:50:01.404 065 15335.66 49.77 53541.44 88888.00 2015-03-06 16:50:01.904 065 15335.65 49.86 53541.42 88888.00 2015-03-06 16:50:02.404 065 15335.72 49.84 53541.34 88888.00 2015-03-06 16:50:02.904 065 15335.66 49.84 53541.36 88888.00 2015-03-06 16:50:03.404 065 15335.73 49.91 53541.39 88888.00 2015-03-06 16:50:03.904 065 15335.61 49.99 53541.40 88888.00 2015-03-06 16:50:04.404 065 15335.70 50.01 53541.35 88888.00 2015-03-06 16:50:04.904 065 15335.70 49.99 53541.38 88888.00 2015-03-06 16:50:05.404 065 15335.79 49.99 53541.31 88888.00 2015-03-06 16:50:05.904 065 15335.74 50.02 53541.21 88888.00 2015-03-06 16:50:06.404 065 15335.93 50.09 53541.17 88888.00 2015-03-06 16:50:06.904 065 15335.85 50.14 53541.24 88888.00 2015-03-06 16:50:07.404 065 15335.94 50.16 53541.20 88888.00 2015-03-06 16:50:07.904 065 15335.98 50.24 53541.34 88888.00 2015-03-06 16:50:08.404 065 15336.03 50.32 53541.30 88888.00 2015-03-06 16:50:08.904 065 15336.10 50.37 53541.33 88888.00 2015-03-06 16:50:09.404 065 15336.10 50.40 53541.23 88888.00 2015-03-06 16:50:09.904 065 15336.24 50.41 53541.20 88888.00 2015-03-06 16:50:10.404 065 15336.13 50.46 53541.19 88888.00 2015-03-06 16:50:10.904 065 15336.27 50.46 53541.15 88888.00 2015-03-06 16:50:11.404 065 15336.29 50.41 53541.25 88888.00 2015-03-06 16:50:11.904 065 15336.29 50.42 53541.22 88888.00 2015-03-06 16:50:12.404 065 15336.47 50.43 53541.24 88888.00 2015-03-06 16:50:12.904 065 15336.39 50.49 53541.31 88888.00 2015-03-06 16:50:13.404 065 15336.46 50.52 53541.18 88888.00 2015-03-06 16:50:13.904 065 15336.51 50.51 53541.18 88888.00 2015-03-06 16:50:14.404 065 15336.44 50.52 53541.20 88888.00 2015-03-06 16:50:14.904 065 15336.58 50.52 53541.17 88888.00 2015-03-06 16:50:15.404 065 15336.58 50.52 53541.26 88888.00 2015-03-06 16:50:15.904 065 15336.54 50.52 53541.22 88888.00 2015-03-06 16:50:16.404 065 15336.67 50.51 53541.14 88888.00 2015-03-06 16:50:16.904 065 15336.67 50.48 53541.18 88888.00 2015-03-06 16:50:17.404 065 15336.60 50.46 53541.16 88888.00 2015-03-06 16:50:17.904 065 15336.73 50.46 53541.11 88888.00 2015-03-06 16:50:18.404 065 15336.66 50.43 53541.20 88888.00 2015-03-06 16:50:18.904 065 15336.62 50.41 53541.11 88888.00 2015-03-06 16:50:19.404 065 15336.78 50.45 53541.08 88888.00 2015-03-06 16:50:19.904 065 15336.66 50.46 53541.15 88888.00 2015-03-06 16:50:20.404 065 15336.57 50.43 53541.13 88888.00 2015-03-06 16:50:20.904 065 15336.71 50.40 53541.18 88888.00 2015-03-06 16:50:21.404 065 15336.56 50.40 53541.22 88888.00 2015-03-06 16:50:21.904 065 15336.56 50.38 53541.10 88888.00 2015-03-06 16:50:22.404 065 15336.74 50.33 53541.09 88888.00 2015-03-06 16:50:22.904 065 15336.65 50.34 53541.19 88888.00 2015-03-06 16:50:23.404 065 15336.61 50.34 53541.14 88888.00 2015-03-06 16:50:23.904 065 15336.76 50.29 53541.16 88888.00 2015-03-06 16:50:24.404 065 15336.65 50.27 53541.25 88888.00 2015-03-06 16:50:24.904 065 15336.60 50.27 53541.11 88888.00 2015-03-06 16:50:25.404 065 15336.72 50.25 53541.10 88888.00 2015-03-06 16:50:25.904 065 15336.57 50.25 53541.21 88888.00 2015-03-06 16:50:26.404 065 15336.56 50.23 53541.19 88888.00 2015-03-06 16:50:26.904 065 15336.71 50.18 53541.23 88888.00 2015-03-06 16:50:27.404 065 15336.55 50.18 53541.26 88888.00 2015-03-06 16:50:27.904 065 15336.62 50.17 53541.19 88888.00 2015-03-06 16:50:28.404 065 15336.74 50.14 53541.22 88888.00 2015-03-06 16:50:28.904 065 15336.58 50.16 53541.26 88888.00 2015-03-06 16:50:29.404 065 15336.65 50.18 53541.16 88888.00 2015-03-06 16:50:29.904 065 15336.78 50.17 53541.08 88888.00 2015-03-06 16:50:30.404 065 15336.61 50.18 53541.03 88888.00 2015-03-06 16:50:30.904 065 15336.66 50.22 53541.09 88888.00 2015-03-06 16:50:31.404 065 15336.78 50.25 53541.17 88888.00 2015-03-06 16:50:31.904 065 15336.62 50.27 53541.18 88888.00 2015-03-06 16:50:32.404 065 15336.72 50.27 53541.16 88888.00 2015-03-06 16:50:32.904 065 15336.83 50.32 53541.22 88888.00 2015-03-06 16:50:33.404 065 15336.74 50.36 53541.26 88888.00 2015-03-06 16:50:33.904 065 15336.80 50.41 53541.16 88888.00 2015-03-06 16:50:34.404 065 15336.90 50.45 53541.17 88888.00 2015-03-06 16:50:34.904 065 15336.80 50.50 53541.23 88888.00 2015-03-06 16:50:35.404 065 15336.84 50.51 53541.18 88888.00 2015-03-06 16:50:35.904 065 15337.01 50.51 53541.13 88888.00 2015-03-06 16:50:36.404 065 15336.93 50.57 53541.22 88888.00 2015-03-06 16:50:36.904 065 15336.89 50.59 53541.17 88888.00 2015-03-06 16:50:37.404 065 15337.03 50.61 53541.13 88888.00 2015-03-06 16:50:37.904 065 15337.10 50.69 53541.16 88888.00 2015-03-06 16:50:38.404 065 15336.98 50.69 53541.16 88888.00 2015-03-06 16:50:38.904 065 15337.07 50.64 53541.16 88888.00 2015-03-06 16:50:39.404 065 15337.26 50.63 53541.22 88888.00 2015-03-06 16:50:39.904 065 15337.16 50.74 53541.32 88888.00 2015-03-06 16:50:40.404 065 15337.07 50.79 53541.26 88888.00 2015-03-06 16:50:40.904 065 15337.30 50.79 53541.29 88888.00 2015-03-06 16:50:41.404 065 15337.37 50.77 53541.36 88888.00 2015-03-06 16:50:41.904 065 15337.17 50.78 53541.33 88888.00 2015-03-06 16:50:42.404 065 15337.20 50.78 53541.23 88888.00 2015-03-06 16:50:42.904 065 15337.35 50.78 53541.26 88888.00 2015-03-06 16:50:43.404 065 15337.28 50.84 53541.31 88888.00 2015-03-06 16:50:43.904 065 15337.17 50.84 53541.22 88888.00 2015-03-06 16:50:44.404 065 15337.28 50.85 53541.18 88888.00 2015-03-06 16:50:44.904 065 15337.36 50.87 53541.20 88888.00 2015-03-06 16:50:45.404 065 15337.29 50.86 53541.29 88888.00 2015-03-06 16:50:45.904 065 15337.21 50.85 53541.29 88888.00 2015-03-06 16:50:46.404 065 15337.36 50.83 53541.28 88888.00 2015-03-06 16:50:46.904 065 15337.45 50.75 53541.36 88888.00 2015-03-06 16:50:47.404 065 15337.32 50.71 53541.38 88888.00 2015-03-06 16:50:47.904 065 15337.32 50.75 53541.33 88888.00 2015-03-06 16:50:48.404 065 15337.45 50.72 53541.31 88888.00 2015-03-06 16:50:48.904 065 15337.39 50.71 53541.41 88888.00 2015-03-06 16:50:49.404 065 15337.26 50.72 53541.42 88888.00 2015-03-06 16:50:49.904 065 15337.37 50.70 53541.29 88888.00 2015-03-06 16:50:50.404 065 15337.47 50.68 53541.35 88888.00 2015-03-06 16:50:50.904 065 15337.37 50.74 53541.51 88888.00 2015-03-06 16:50:51.404 065 15337.28 50.77 53541.43 88888.00 2015-03-06 16:50:51.904 065 15337.44 50.66 53541.36 88888.00 2015-03-06 16:50:52.404 065 15337.50 50.59 53541.49 88888.00 2015-03-06 16:50:52.904 065 15337.34 50.61 53541.59 88888.00 2015-03-06 16:50:53.404 065 15337.37 50.59 53541.50 88888.00 2015-03-06 16:50:53.904 065 15337.53 50.52 53541.49 88888.00 2015-03-06 16:50:54.404 065 15337.52 50.49 53541.68 88888.00 2015-03-06 16:50:54.904 065 15337.41 50.45 53541.70 88888.00 2015-03-06 16:50:55.404 065 15337.53 50.44 53541.60 88888.00 2015-03-06 16:50:55.904 065 15337.55 50.41 53541.69 88888.00 2015-03-06 16:50:56.404 065 15337.42 50.40 53541.76 88888.00 2015-03-06 16:50:56.904 065 15337.52 50.29 53541.63 88888.00 2015-03-06 16:50:57.404 065 15337.59 50.26 53541.64 88888.00 2015-03-06 16:50:57.904 065 15337.48 50.25 53541.75 88888.00 2015-03-06 16:50:58.404 065 15337.48 50.20 53541.72 88888.00 2015-03-06 16:50:58.904 065 15337.64 50.18 53541.64 88888.00 2015-03-06 16:50:59.404 065 15337.60 50.15 53541.74 88888.00 2015-03-06 16:50:59.904 065 15337.43 50.15 53541.68 88888.00 2015-03-06 16:51:00.404 065 15337.56 50.12 53541.62 88888.00 2015-03-06 16:51:00.904 065 15337.68 50.11 53541.81 88888.00 2015-03-06 16:51:01.404 065 15337.51 50.08 53541.83 88888.00 2015-03-06 16:51:01.904 065 15337.57 50.05 53541.71 88888.00 2015-03-06 16:51:02.404 065 15337.73 50.02 53541.70 88888.00 2015-03-06 16:51:02.904 065 15337.65 50.01 53541.77 88888.00 2015-03-06 16:51:03.404 065 15337.53 49.98 53541.72 88888.00 2015-03-06 16:51:03.904 065 15337.60 49.96 53541.69 88888.00 2015-03-06 16:51:04.404 065 15337.60 49.98 53541.74 88888.00 2015-03-06 16:51:04.904 065 15337.47 49.99 53541.75 88888.00 2015-03-06 16:51:05.404 065 15337.57 49.97 53541.69 88888.00 2015-03-06 16:51:05.904 065 15337.70 49.94 53541.79 88888.00 2015-03-06 16:51:06.404 065 15337.55 49.97 53541.82 88888.00 2015-03-06 16:51:06.904 065 15337.51 49.92 53541.69 88888.00 2015-03-06 16:51:07.404 065 15337.68 49.94 53541.71 88888.00 2015-03-06 16:51:07.904 065 15337.61 50.03 53541.85 88888.00 2015-03-06 16:51:08.404 065 15337.47 50.05 53541.78 88888.00 2015-03-06 16:51:08.904 065 15337.61 50.02 53541.76 88888.00 2015-03-06 16:51:09.404 065 15337.61 49.97 53541.81 88888.00 2015-03-06 16:51:09.904 065 15337.46 49.96 53541.82 88888.00 2015-03-06 16:51:10.404 065 15337.57 49.96 53541.76 88888.00 2015-03-06 16:51:10.904 065 15337.64 49.93 53541.81 88888.00 2015-03-06 16:51:11.404 065 15337.47 49.96 53541.83 88888.00 2015-03-06 16:51:11.904 065 15337.55 49.93 53541.73 88888.00 2015-03-06 16:51:12.404 065 15337.68 49.92 53541.76 88888.00 2015-03-06 16:51:12.904 065 15337.57 49.91 53541.81 88888.00 2015-03-06 16:51:13.404 065 15337.57 49.90 53541.77 88888.00 2015-03-06 16:51:13.904 065 15337.73 49.86 53541.74 88888.00 2015-03-06 16:51:14.404 065 15337.70 49.92 53541.78 88888.00 2015-03-06 16:51:14.904 065 15337.55 49.97 53541.80 88888.00 2015-03-06 16:51:15.404 065 15337.68 49.93 53541.73 88888.00 2015-03-06 16:51:15.904 065 15337.81 49.92 53541.74 88888.00 2015-03-06 16:51:16.404 065 15337.65 49.99 53541.85 88888.00 2015-03-06 16:51:16.904 065 15337.62 49.97 53541.79 88888.00 2015-03-06 16:51:17.404 065 15337.84 49.92 53541.82 88888.00 2015-03-06 16:51:17.904 065 15337.83 49.94 53541.97 88888.00 2015-03-06 16:51:18.404 065 15337.63 49.96 53541.94 88888.00 2015-03-06 16:51:18.904 065 15337.74 49.91 53541.80 88888.00 2015-03-06 16:51:19.404 065 15337.86 49.89 53541.84 88888.00 2015-03-06 16:51:19.904 065 15337.72 49.89 53541.94 88888.00 2015-03-06 16:51:20.404 065 15337.77 49.89 53541.85 88888.00 2015-03-06 16:51:20.904 065 15337.87 49.83 53541.89 88888.00 2015-03-06 16:51:21.404 065 15337.74 49.79 53541.97 88888.00 2015-03-06 16:51:21.904 065 15337.71 49.81 53541.95 88888.00 2015-03-06 16:51:22.404 065 15337.91 49.79 53541.95 88888.00 2015-03-06 16:51:22.904 065 15337.89 49.77 53542.01 88888.00 2015-03-06 16:51:23.404 065 15337.75 49.72 53542.01 88888.00 2015-03-06 16:51:23.904 065 15337.80 49.62 53541.95 88888.00 2015-03-06 16:51:24.404 065 15337.90 49.62 53542.04 88888.00 2015-03-06 16:51:24.904 065 15337.75 49.60 53542.09 88888.00 2015-03-06 16:51:25.404 065 15337.78 49.56 53542.01 88888.00 2015-03-06 16:51:25.904 065 15337.91 49.50 53542.00 88888.00 2015-03-06 16:51:26.404 065 15337.77 49.46 53542.15 88888.00 2015-03-06 16:51:26.904 065 15337.69 49.34 53542.06 88888.00 2015-03-06 16:51:27.404 065 15337.86 49.32 53541.99 88888.00 2015-03-06 16:51:27.904 065 15337.80 49.31 53542.06 88888.00 2015-03-06 16:51:28.404 065 15337.64 49.30 53542.01 88888.00 2015-03-06 16:51:28.904 065 15337.79 49.21 53542.00 88888.00 2015-03-06 16:51:29.404 065 15337.81 49.19 53542.11 88888.00 2015-03-06 16:51:29.904 065 15337.66 49.19 53542.13 88888.00 2015-03-06 16:51:30.404 065 15337.75 49.12 53541.98 88888.00 2015-03-06 16:51:30.904 065 15337.78 49.06 53542.06 88888.00 2015-03-06 16:51:31.404 065 15337.68 49.06 53542.12 88888.00 2015-03-06 16:51:31.904 065 15337.79 48.99 53542.04 88888.00 2015-03-06 16:51:32.404 065 15337.82 48.94 53542.11 88888.00 2015-03-06 16:51:32.904 065 15337.72 48.94 53542.18 88888.00 2015-03-06 16:51:33.404 065 15337.84 48.93 53542.09 88888.00 2015-03-06 16:51:33.904 065 15337.93 48.86 53542.12 88888.00 2015-03-06 16:51:34.404 065 15337.81 48.82 53542.14 88888.00 2015-03-06 16:51:34.904 065 15337.75 48.76 53542.00 88888.00 2015-03-06 16:51:35.404 065 15337.86 48.70 53542.05 88888.00 2015-03-06 16:51:35.904 065 15337.77 48.73 53542.11 88888.00 2015-03-06 16:51:36.404 065 15337.77 48.77 53542.03 88888.00 2015-03-06 16:51:36.904 065 15337.88 48.70 53542.01 88888.00 2015-03-06 16:51:37.404 065 15337.82 48.73 53541.98 88888.00 2015-03-06 16:51:37.904 065 15337.73 48.73 53541.96 88888.00 2015-03-06 16:51:38.404 065 15337.84 48.72 53541.94 88888.00 2015-03-06 16:51:38.904 065 15337.82 48.67 53542.02 88888.00 2015-03-06 16:51:39.404 065 15337.72 48.70 53541.99 88888.00 2015-03-06 16:51:39.904 065 15337.78 48.72 53541.89 88888.00 2015-03-06 16:51:40.404 065 15337.86 48.78 53541.97 88888.00 2015-03-06 16:51:40.904 065 15337.73 48.82 53542.03 88888.00 2015-03-06 16:51:41.404 065 15337.73 48.84 53542.03 88888.00 2015-03-06 16:51:41.904 065 15337.84 48.86 53542.05 88888.00 2015-03-06 16:51:42.404 065 15337.70 48.86 53542.11 88888.00 2015-03-06 16:51:42.904 065 15337.68 48.86 53542.05 88888.00 2015-03-06 16:51:43.404 065 15337.81 48.87 53542.05 88888.00 2015-03-06 16:51:43.904 065 15337.69 48.96 53542.18 88888.00 2015-03-06 16:51:44.404 065 15337.71 48.95 53542.13 88888.00 2015-03-06 16:51:44.904 065 15337.81 48.95 53542.10 88888.00 2015-03-06 16:51:45.404 065 15337.70 48.98 53542.20 88888.00 2015-03-06 16:51:45.904 065 15337.71 49.04 53542.06 88888.00 2015-03-06 16:51:46.404 065 15337.87 48.98 53542.00 88888.00 2015-03-06 16:51:46.904 065 15337.80 49.01 53542.13 88888.00 2015-03-06 16:51:47.404 065 15337.70 49.04 53542.10 88888.00 2015-03-06 16:51:47.904 065 15337.80 48.99 53542.08 88888.00 2015-03-06 16:51:48.404 065 15337.70 48.99 53542.20 88888.00 2015-03-06 16:51:48.904 065 15337.72 49.01 53542.11 88888.00 2015-03-06 16:51:49.404 065 15337.86 49.02 53542.03 88888.00 2015-03-06 16:51:49.904 065 15337.82 49.04 53542.16 88888.00 2015-03-06 16:51:50.404 065 15337.75 48.87 53542.16 88888.00 2015-03-06 16:51:50.904 065 15337.97 48.78 53542.10 88888.00 2015-03-06 16:51:51.404 065 15337.97 48.77 53542.15 88888.00 2015-03-06 16:51:51.904 065 15337.77 48.77 53542.16 88888.00 2015-03-06 16:51:52.404 065 15337.87 48.76 53542.09 88888.00 2015-03-06 16:51:52.904 065 15337.97 48.72 53542.15 88888.00 2015-03-06 16:51:53.404 065 15337.82 48.69 53542.13 88888.00 2015-03-06 16:51:53.904 065 15337.87 48.60 53541.98 88888.00 2015-03-06 16:51:54.404 065 15338.02 48.58 53542.00 88888.00 2015-03-06 16:51:54.904 065 15337.91 48.50 53542.03 88888.00 2015-03-06 16:51:55.404 065 15337.86 48.47 53541.97 88888.00 2015-03-06 16:51:55.904 065 15338.02 48.43 53541.92 88888.00 2015-03-06 16:51:56.404 065 15338.00 48.39 53542.04 88888.00 2015-03-06 16:51:56.904 065 15337.82 48.42 53542.06 88888.00 2015-03-06 16:51:57.404 065 15337.91 48.34 53541.96 88888.00 2015-03-06 16:51:57.904 065 15338.03 48.26 53542.01 88888.00 2015-03-06 16:51:58.404 065 15337.90 48.25 53542.02 88888.00 2015-03-06 16:51:58.904 065 15337.79 48.18 53541.95 88888.00 2015-03-06 16:51:59.404 065 15337.91 48.09 53541.94 88888.00 2015-03-06 16:51:59.904 065 15337.92 48.18 53541.99 88888.00 2015-03-06 16:52:00.404 065 15337.73 48.25 53542.02 88888.00 2015-03-06 16:52:00.904 065 15337.77 48.22 53541.99 88888.00 2015-03-06 16:52:01.404 065 15337.78 48.17 53541.98 88888.00 2015-03-06 16:52:01.904 065 15337.63 48.18 53541.99 88888.00 2015-03-06 16:52:02.404 065 15337.71 48.15 53541.86 88888.00 2015-03-06 16:52:02.904 065 15337.82 48.08 53541.93 88888.00 2015-03-06 16:52:03.404 065 15337.71 48.08 53542.04 88888.00 2015-03-06 16:52:03.904 065 15337.65 48.07 53541.97 88888.00 2015-03-06 16:52:04.404 065 15337.78 48.07 53541.97 88888.00 2015-03-06 16:52:04.904 065 15337.70 48.08 53542.05 88888.00 2015-03-06 16:52:05.404 065 15337.59 48.02 53541.95 88888.00 2015-03-06 16:52:05.904 065 15337.74 48.04 53541.91 88888.00 2015-03-06 16:52:06.404 065 15337.71 48.06 53541.95 88888.00 2015-03-06 16:52:06.904 065 15337.60 48.02 53541.90 88888.00 2015-03-06 16:52:07.404 065 15337.69 48.02 53541.86 88888.00 2015-03-06 16:52:07.904 065 15337.77 48.00 53541.97 88888.00 2015-03-06 16:52:08.404 065 15337.62 48.10 53541.92 88888.00 2015-03-06 16:52:08.904 065 15337.66 48.17 53541.80 88888.00 2015-03-06 16:52:09.404 065 15337.79 48.11 53541.92 88888.00 2015-03-06 16:52:09.904 065 15337.69 48.18 53542.00 88888.00 2015-03-06 16:52:10.404 065 15337.68 48.21 53541.97 88888.00 2015-03-06 16:52:10.904 065 15337.78 48.19 53542.02 88888.00 2015-03-06 16:52:11.404 065 15337.69 48.20 53542.10 88888.00 2015-03-06 16:52:11.904 065 15337.72 48.20 53542.06 88888.00 2015-03-06 16:52:12.404 065 15337.88 48.26 53542.02 88888.00 2015-03-06 16:52:12.904 065 15337.75 48.30 53542.02 88888.00 2015-03-06 16:52:13.404 065 15337.68 48.34 53541.97 88888.00 2015-03-06 16:52:13.904 065 15337.89 48.38 53541.90 88888.00 2015-03-06 16:52:14.404 065 15337.86 48.41 53541.98 88888.00 2015-03-06 16:52:14.904 065 15337.73 48.39 53541.96 88888.00 2015-03-06 16:52:15.404 065 15337.87 48.35 53541.84 88888.00 2015-03-06 16:52:15.904 065 15337.99 48.36 53541.94 88888.00 2015-03-06 16:52:16.404 065 15337.83 48.42 53542.04 88888.00 2015-03-06 16:52:16.904 065 15337.82 48.37 53541.86 88888.00 2015-03-06 16:52:17.404 065 15338.02 48.38 53541.79 88888.00 2015-03-06 16:52:17.904 065 15338.06 48.44 53541.86 88888.00 2015-03-06 16:52:18.404 065 15337.88 48.43 53541.88 88888.00 2015-03-06 16:52:18.904 065 15337.90 48.51 53541.84 88888.00 2015-03-06 16:52:19.404 065 15338.10 48.45 53541.97 88888.00 2015-03-06 16:52:19.904 065 15338.09 48.45 53542.04 88888.00 2015-03-06 16:52:20.404 065 15337.97 48.53 53542.02 88888.00 2015-03-06 16:52:20.904 065 15338.12 48.50 53542.02 88888.00 2015-03-06 16:52:21.404 065 15338.24 48.47 53542.02 88888.00 2015-03-06 16:52:21.904 065 15338.07 48.46 53542.09 88888.00 2015-03-06 16:52:22.404 065 15337.93 48.47 53542.05 88888.00 2015-03-06 16:52:22.904 065 15338.09 48.47 53541.94 88888.00 2015-03-06 16:52:23.404 065 15338.19 48.42 53542.03 88888.00 2015-03-06 16:52:23.904 065 15338.03 48.44 53542.11 88888.00 2015-03-06 16:52:24.404 065 15338.00 48.46 53542.01 88888.00 2015-03-06 16:52:24.904 065 15338.16 48.39 53541.92 88888.00 2015-03-06 16:52:25.404 065 15338.15 48.35 53542.02 88888.00 2015-03-06 16:52:25.904 065 15338.00 48.35 53542.09 88888.00 2015-03-06 16:52:26.404 065 15338.03 48.29 53542.06 88888.00 2015-03-06 16:52:26.904 065 15338.16 48.27 53542.08 88888.00 2015-03-06 16:52:27.404 065 15337.99 48.22 53542.13 88888.00 2015-03-06 16:52:27.904 065 15337.89 48.18 53542.05 88888.00 2015-03-06 16:52:28.404 065 15338.02 48.15 53541.95 88888.00 2015-03-06 16:52:28.904 065 15338.09 48.12 53542.03 88888.00 2015-03-06 16:52:29.404 065 15337.98 48.15 53542.05 88888.00 2015-03-06 16:52:29.904 065 15337.94 48.10 53541.99 88888.00 2015-03-06 16:52:30.404 065 15338.07 48.01 53541.99 88888.00 2015-03-06 16:52:30.904 065 15337.98 47.99 53542.09 88888.00 2015-03-06 16:52:31.404 065 15337.88 47.90 53542.01 88888.00 2015-03-06 16:52:31.904 065 15338.01 47.82 53541.93 88888.00 2015-03-06 16:52:32.404 065 15338.05 47.84 53541.99 88888.00 2015-03-06 16:52:32.904 065 15337.83 47.82 53541.97 88888.00 2015-03-06 16:52:33.404 065 15337.78 47.75 53541.91 88888.00 2015-03-06 16:52:33.904 065 15337.94 47.67 53541.92 88888.00 2015-03-06 16:52:34.404 065 15337.89 47.64 53542.04 88888.00 2015-03-06 16:52:34.904 065 15337.79 47.61 53542.03 88888.00 2015-03-06 16:52:35.404 065 15337.90 47.54 53541.96 88888.00 2015-03-06 16:52:35.904 065 15337.91 47.48 53542.06 88888.00 2015-03-06 16:52:36.404 065 15337.75 47.43 53542.09 88888.00 2015-03-06 16:52:36.904 065 15337.83 47.39 53541.94 88888.00 2015-03-06 16:52:37.404 065 15337.94 47.37 53541.98 88888.00 2015-03-06 16:52:37.904 065 15337.80 47.37 53541.99 88888.00 2015-03-06 16:52:38.404 065 15337.70 47.31 53541.92 88888.00 2015-03-06 16:52:38.904 065 15337.82 47.30 53541.92 88888.00 2015-03-06 16:52:39.404 065 15337.78 47.39 53541.91 88888.00 2015-03-06 16:52:39.904 065 15337.62 47.35 53541.89 88888.00 2015-03-06 16:52:40.404 065 15337.72 47.26 53541.83 88888.00 2015-03-06 16:52:40.904 065 15337.79 47.31 53541.93 88888.00 2015-03-06 16:52:41.404 065 15337.69 47.34 53541.99 88888.00 2015-03-06 16:52:41.904 065 15337.73 47.33 53541.91 88888.00 2015-03-06 16:52:42.404 065 15337.78 47.25 53541.92 88888.00 2015-03-06 16:52:42.904 065 15337.64 47.29 53541.94 88888.00 2015-03-06 16:52:43.404 065 15337.64 47.32 53541.82 88888.00 2015-03-06 16:52:43.904 065 15337.73 47.33 53541.81 88888.00 2015-03-06 16:52:44.404 065 15337.68 47.38 53541.96 88888.00 2015-03-06 16:52:44.904 065 15337.56 47.46 53541.91 88888.00 2015-03-06 16:52:45.404 065 15337.69 47.47 53541.92 88888.00 2015-03-06 16:52:45.904 065 15337.65 47.44 53542.05 88888.00 2015-03-06 16:52:46.404 065 15337.54 47.49 53542.04 88888.00 2015-03-06 16:52:46.904 065 15337.66 47.50 53541.94 88888.00 2015-03-06 16:52:47.405 065 15337.64 47.42 53541.94 88888.00 2015-03-06 16:52:47.905 065 15337.55 47.47 53541.91 88888.00 2015-03-06 16:52:48.405 065 15337.73 47.54 53541.86 88888.00 2015-03-06 16:52:48.905 065 15337.78 47.59 53542.02 88888.00 2015-03-06 16:52:49.405 065 15337.60 47.67 53542.15 88888.00 2015-03-06 16:52:49.905 065 15337.71 47.69 53542.05 88888.00 2015-03-06 16:52:50.405 065 15337.78 47.68 53542.09 88888.00 2015-03-06 16:52:50.905 065 15337.57 47.67 53542.14 88888.00 2015-03-06 16:52:51.405 065 15337.70 47.73 53542.02 88888.00 2015-03-06 16:52:51.905 065 15337.77 47.73 53542.08 88888.00 2015-03-06 16:52:52.405 065 15337.61 47.70 53542.11 88888.00 2015-03-06 16:52:52.905 065 15337.71 47.73 53541.99 88888.00 2015-03-06 16:52:53.405 065 15337.75 47.74 53542.06 88888.00 2015-03-06 16:52:53.905 065 15337.60 47.69 53542.09 88888.00 2015-03-06 16:52:54.405 065 15337.68 47.74 53542.03 88888.00 2015-03-06 16:52:54.905 065 15337.82 47.74 53542.05 88888.00 2015-03-06 16:52:55.405 065 15337.66 47.73 53542.05 88888.00 2015-03-06 16:52:55.905 065 15337.73 47.73 53541.95 88888.00 2015-03-06 16:52:56.405 065 15337.86 47.73 53542.02 88888.00 2015-03-06 16:52:56.905 065 15337.74 47.70 53542.15 88888.00 2015-03-06 16:52:57.405 065 15337.70 47.72 53542.09 88888.00 2015-03-06 16:52:57.905 065 15337.83 47.69 53542.10 88888.00 2015-03-06 16:52:58.405 065 15337.73 47.64 53542.13 88888.00 2015-03-06 16:52:58.905 065 15337.71 47.61 53542.08 88888.00 2015-03-06 16:52:59.405 065 15337.89 47.63 53542.02 88888.00 2015-03-06 16:52:59.905 065 15337.88 47.59 53542.08 88888.00 2015-03-06 16:53:00.405 065 15337.81 47.52 53542.01 88888.00 2015-03-06 16:53:00.905 065 15337.94 47.49 53541.95 88888.00 2015-03-06 16:53:01.405 065 15337.94 47.47 53541.97 88888.00 2015-03-06 16:53:01.905 065 15337.73 47.41 53542.01 88888.00 2015-03-06 16:53:02.405 065 15337.83 47.38 53541.93 88888.00 2015-03-06 16:53:02.905 065 15338.01 47.33 53541.90 88888.00 2015-03-06 16:53:03.405 065 15337.82 47.25 53541.91 88888.00 2015-03-06 16:53:03.905 065 15337.72 47.18 53541.88 88888.00 2015-03-06 16:53:04.405 065 15337.92 47.17 53541.82 88888.00 2015-03-06 16:53:04.905 065 15337.92 47.15 53541.86 88888.00 2015-03-06 16:53:05.405 065 15337.71 47.07 53541.93 88888.00 2015-03-06 16:53:05.905 065 15337.68 46.96 53541.88 88888.00 2015-03-06 16:53:06.405 065 15337.79 46.94 53541.92 88888.00 2015-03-06 16:53:06.905 065 15337.68 46.97 53541.94 88888.00 2015-03-06 16:53:07.405 065 15337.59 47.05 53541.82 88888.00 2015-03-06 16:53:07.905 065 15337.63 46.98 53541.88 88888.00 2015-03-06 16:53:08.405 065 15337.54 46.92 53541.98 88888.00 2015-03-06 16:53:08.905 065 15337.50 46.99 53541.98 88888.00 2015-03-06 16:53:09.405 065 15337.59 46.94 53542.00 88888.00 2015-03-06 16:53:09.905 065 15337.46 46.90 53542.12 88888.00 2015-03-06 16:53:10.405 065 15337.43 46.90 53542.04 88888.00 2015-03-06 16:53:10.905 065 15337.54 46.97 53542.09 88888.00 2015-03-06 16:53:11.405 065 15337.39 46.98 53542.17 88888.00 2015-03-06 16:53:11.905 065 15337.45 46.97 53542.15 88888.00 2015-03-06 16:53:12.405 065 15337.47 46.98 53542.23 88888.00 2015-03-06 16:53:12.905 065 15337.32 47.00 53542.21 88888.00 2015-03-06 16:53:13.405 065 15337.42 47.00 53542.29 88888.00 2015-03-06 16:53:13.905 065 15337.25 47.03 53542.38 88888.00 2015-03-06 16:53:14.405 065 15337.34 47.01 53542.33 88888.00 2015-03-06 16:53:14.905 065 15337.26 46.97 53542.39 88888.00 2015-03-06 16:53:15.405 065 15337.17 46.95 53542.35 88888.00 2015-03-06 16:53:15.905 065 15337.23 46.99 53542.37 88888.00 2015-03-06 16:53:16.405 065 15337.11 47.04 53542.36 88888.00 2015-03-06 16:53:16.905 065 15337.21 46.99 53542.35 88888.00 2015-03-06 16:53:17.405 065 15337.06 47.01 53542.38 88888.00 2015-03-06 16:53:17.905 065 15337.10 47.04 53542.36 88888.00 2015-03-06 16:53:18.405 065 15337.03 46.99 53542.42 88888.00 2015-03-06 16:53:18.905 065 15337.08 46.97 53542.35 88888.00 2015-03-06 16:53:19.405 065 15336.99 47.04 53542.42 88888.00 2015-03-06 16:53:19.905 065 15337.00 47.04 53542.41 88888.00 2015-03-06 16:53:20.405 065 15337.00 47.07 53542.41 88888.00 2015-03-06 16:53:20.905 065 15336.92 47.07 53542.38 88888.00 2015-03-06 16:53:21.405 065 15336.90 46.99 53542.42 88888.00 2015-03-06 16:53:21.905 065 15336.93 47.00 53542.44 88888.00 2015-03-06 16:53:22.405 065 15336.91 46.97 53542.54 88888.00 2015-03-06 16:53:22.905 065 15336.89 46.97 53542.55 88888.00 2015-03-06 16:53:23.405 065 15336.91 47.06 53542.60 88888.00 2015-03-06 16:53:23.905 065 15336.87 47.06 53542.53 88888.00 2015-03-06 16:53:24.405 065 15336.83 47.01 53542.58 88888.00 2015-03-06 16:53:24.905 065 15336.80 47.04 53542.52 88888.00 2015-03-06 16:53:25.405 065 15336.82 47.04 53542.57 88888.00 2015-03-06 16:53:25.905 065 15336.84 47.03 53542.58 88888.00 2015-03-06 16:53:26.405 065 15336.80 47.07 53542.57 88888.00 2015-03-06 16:53:26.905 065 15336.83 47.04 53542.54 88888.00 2015-03-06 16:53:27.405 065 15336.81 47.03 53542.64 88888.00 2015-03-06 16:53:27.905 065 15336.85 47.06 53542.62 88888.00 2015-03-06 16:53:28.405 065 15336.81 47.04 53542.72 88888.00 2015-03-06 16:53:28.905 065 15336.90 47.05 53542.67 88888.00 2015-03-06 16:53:29.405 065 15336.83 47.06 53542.64 88888.00 2015-03-06 16:53:29.905 065 15336.85 47.03 53542.65 88888.00 2015-03-06 16:53:30.405 065 15336.76 47.06 53542.70 88888.00 2015-03-06 16:53:30.905 065 15336.80 47.00 53542.74 88888.00 2015-03-06 16:53:31.405 065 15336.79 46.97 53542.74 88888.00 2015-03-06 16:53:31.905 065 15336.85 47.00 53542.72 88888.00 2015-03-06 16:53:32.405 065 15336.81 46.98 53542.70 88888.00 2015-03-06 16:53:32.905 065 15336.78 46.99 53542.72 88888.00 2015-03-06 16:53:33.405 065 15336.80 46.97 53542.72 88888.00 2015-03-06 16:53:33.905 065 15336.71 46.88 53542.70 88888.00 2015-03-06 16:53:34.405 065 15336.82 46.89 53542.62 88888.00 2015-03-06 16:53:34.905 065 15336.74 46.95 53542.65 88888.00 2015-03-06 16:53:35.405 065 15336.75 46.88 53542.62 88888.00 2015-03-06 16:53:35.905 065 15336.69 46.89 53542.73 88888.00 2015-03-06 16:53:36.405 065 15336.79 46.82 53542.76 88888.00 2015-03-06 16:53:36.905 065 15336.72 46.75 53542.76 88888.00 2015-03-06 16:53:37.405 065 15336.75 46.79 53542.73 88888.00 2015-03-06 16:53:37.905 065 15336.72 46.77 53542.61 88888.00 2015-03-06 16:53:38.405 065 15336.67 46.74 53542.66 88888.00 2015-03-06 16:53:38.905 065 15336.69 46.74 53542.66 88888.00 2015-03-06 16:53:39.405 065 15336.63 46.69 53542.71 88888.00 2015-03-06 16:53:39.905 065 15336.66 46.66 53542.66 88888.00 2015-03-06 16:53:40.405 065 15336.58 46.69 53542.64 88888.00 2015-03-06 16:53:40.905 065 15336.65 46.63 53542.64 88888.00 2015-03-06 16:53:41.405 065 15336.61 46.59 53542.64 88888.00 2015-03-06 16:53:41.905 065 15336.54 46.56 53542.66 88888.00 2015-03-06 16:53:42.405 065 15336.58 46.55 53542.59 88888.00 2015-03-06 16:53:42.905 065 15336.57 46.52 53542.63 88888.00 2015-03-06 16:53:43.405 065 15336.63 46.51 53542.69 88888.00 2015-03-06 16:53:43.905 065 15336.60 46.52 53542.74 88888.00 2015-03-06 16:53:44.405 065 15336.62 46.48 53542.78 88888.00 2015-03-06 16:53:44.905 065 15336.55 46.46 53542.71 88888.00 2015-03-06 16:53:45.405 065 15336.55 46.42 53542.72 88888.00 2015-03-06 16:53:45.905 065 15336.61 46.38 53542.69 88888.00 2015-03-06 16:53:46.405 065 15336.56 46.38 53542.70 88888.00 2015-03-06 16:53:46.905 065 15336.57 46.35 53542.64 88888.00 2015-03-06 16:53:47.405 065 15336.49 46.36 53542.66 88888.00 2015-03-06 16:53:47.905 065 15336.49 46.38 53542.70 88888.00 2015-03-06 16:53:48.405 065 15336.52 46.39 53542.66 88888.00 2015-03-06 16:53:48.905 065 15336.55 46.31 53542.65 88888.00 2015-03-06 16:53:49.405 065 15336.52 46.29 53542.57 88888.00 2015-03-06 16:53:49.905 065 15336.52 46.33 53542.59 88888.00 2015-03-06 16:53:50.405 065 15336.55 46.28 53542.60 88888.00 2015-03-06 16:53:50.905 065 15336.45 46.25 53542.63 88888.00 2015-03-06 16:53:51.405 065 15336.61 46.25 53542.61 88888.00 2015-03-06 16:53:51.905 065 15336.61 46.25 53542.56 88888.00 2015-03-06 16:53:52.405 065 15336.54 46.23 53542.58 88888.00 2015-03-06 16:53:52.905 065 15336.51 46.25 53542.56 88888.00 2015-03-06 16:53:53.405 065 15336.56 46.30 53542.62 88888.00 2015-03-06 16:53:53.905 065 15336.56 46.27 53542.57 88888.00 2015-03-06 16:53:54.405 065 15336.44 46.25 53542.57 88888.00 2015-03-06 16:53:54.905 065 15336.53 46.29 53542.53 88888.00 2015-03-06 16:53:55.405 065 15336.45 46.31 53542.53 88888.00 2015-03-06 16:53:55.905 065 15336.45 46.28 53542.54 88888.00 2015-03-06 16:53:56.405 065 15336.45 46.28 53542.51 88888.00 2015-03-06 16:53:56.905 065 15336.51 46.31 53542.45 88888.00 2015-03-06 16:53:57.405 065 15336.46 46.33 53542.49 88888.00 2015-03-06 16:53:57.905 065 15336.44 46.34 53542.52 88888.00 2015-03-06 16:53:58.405 065 15336.47 46.35 53542.49 88888.00 2015-03-06 16:53:58.905 065 15336.39 46.31 53542.51 88888.00 2015-03-06 16:53:59.405 065 15336.47 46.35 53542.58 88888.00 2015-03-06 16:53:59.905 065 15336.42 46.39 53542.57 88888.00 2015-03-06 16:54:00.405 065 15336.45 46.37 53542.53 88888.00 2015-03-06 16:54:00.905 065 15336.37 46.43 53542.53 88888.00 2015-03-06 16:54:01.405 065 15336.38 46.45 53542.56 88888.00 2015-03-06 16:54:01.905 065 15336.48 46.43 53542.53 88888.00 2015-03-06 16:54:02.405 065 15336.46 46.42 53542.61 88888.00 2015-03-06 16:54:02.905 065 15336.49 46.44 53542.60 88888.00 2015-03-06 16:54:03.405 065 15336.39 46.43 53542.59 88888.00 2015-03-06 16:54:03.905 065 15336.42 46.47 53542.64 88888.00 2015-03-06 16:54:04.405 065 15336.39 46.53 53542.59 88888.00 2015-03-06 16:54:04.905 065 15336.36 46.48 53542.61 88888.00 2015-03-06 16:54:05.405 065 15336.39 46.45 53542.59 88888.00 2015-03-06 16:54:05.905 065 15336.31 46.44 53542.63 88888.00 2015-03-06 16:54:06.405 065 15336.35 46.45 53542.74 88888.00 2015-03-06 16:54:06.905 065 15336.37 46.46 53542.77 88888.00 2015-03-06 16:54:07.405 065 15336.35 46.43 53542.78 88888.00 2015-03-06 16:54:07.905 065 15336.38 46.37 53542.81 88888.00 2015-03-06 16:54:08.405 065 15336.36 46.40 53542.72 88888.00 2015-03-06 16:54:08.905 065 15336.30 46.38 53542.79 88888.00 2015-03-06 16:54:09.405 065 15336.26 46.36 53542.86 88888.00 2015-03-06 16:54:09.905 065 15336.18 46.37 53542.87 88888.00 2015-03-06 16:54:10.405 065 15336.20 46.33 53542.87 88888.00 2015-03-06 16:54:10.905 065 15336.21 46.33 53542.83 88888.00 2015-03-06 16:54:11.405 065 15336.26 46.35 53542.85 88888.00 2015-03-06 16:54:11.905 065 15336.25 46.28 53542.81 88888.00 2015-03-06 16:54:12.405 065 15336.18 46.22 53542.85 88888.00 2015-03-06 16:54:12.905 065 15336.19 46.19 53542.91 88888.00 2015-03-06 16:54:13.405 065 15336.16 46.12 53542.80 88888.00 2015-03-06 16:54:13.905 065 15336.11 46.10 53542.86 88888.00 2015-03-06 16:54:14.405 065 15336.16 46.14 53542.95 88888.00 2015-03-06 16:54:14.905 065 15336.15 46.11 53542.93 88888.00 2015-03-06 16:54:15.405 065 15336.10 46.10 53542.92 88888.00 2015-03-06 16:54:15.905 065 15336.08 46.08 53542.95 88888.00 2015-03-06 16:54:16.405 065 15336.04 45.96 53542.91 88888.00 2015-03-06 16:54:16.905 065 15336.01 45.90 53542.92 88888.00 2015-03-06 16:54:17.405 065 15335.94 45.88 53542.96 88888.00 2015-03-06 16:54:17.905 065 15335.93 45.86 53542.89 88888.00 2015-03-06 16:54:18.405 065 15335.92 45.87 53542.94 88888.00 2015-03-06 16:54:18.905 065 15335.88 45.87 53542.93 88888.00 2015-03-06 16:54:19.405 065 15335.88 45.82 53542.90 88888.00 2015-03-06 16:54:19.905 065 15335.83 45.78 53542.83 88888.00 2015-03-06 16:54:20.405 065 15335.77 45.82 53542.74 88888.00 2015-03-06 16:54:20.905 065 15335.80 45.79 53542.80 88888.00 2015-03-06 16:54:21.405 065 15335.83 45.82 53542.91 88888.00 2015-03-06 16:54:21.905 065 15335.81 45.87 53542.89 88888.00 2015-03-06 16:54:22.405 065 15335.75 45.85 53542.83 88888.00 2015-03-06 16:54:22.905 065 15335.77 45.86 53542.76 88888.00 2015-03-06 16:54:23.405 065 15335.75 45.92 53542.75 88888.00 2015-03-06 16:54:23.905 065 15335.73 45.93 53542.77 88888.00 2015-03-06 16:54:24.405 065 15335.73 45.95 53542.74 88888.00 2015-03-06 16:54:24.905 065 15335.72 45.96 53542.70 88888.00 2015-03-06 16:54:25.405 065 15335.71 45.91 53542.81 88888.00 2015-03-06 16:54:25.905 065 15335.72 45.95 53542.83 88888.00 2015-03-06 16:54:26.405 065 15335.70 45.99 53542.77 88888.00 2015-03-06 16:54:26.905 065 15335.66 45.97 53542.76 88888.00 2015-03-06 16:54:27.405 065 15335.69 46.04 53542.81 88888.00 2015-03-06 16:54:27.905 065 15335.70 46.04 53542.80 88888.00 2015-03-06 16:54:28.405 065 15335.69 46.05 53542.84 88888.00 2015-03-06 16:54:28.905 065 15335.66 46.14 53542.84 88888.00 2015-03-06 16:54:29.405 065 15335.63 46.21 53542.82 88888.00 2015-03-06 16:54:29.905 065 15335.66 46.29 53542.87 88888.00 2015-03-06 16:54:30.405 065 15335.64 46.35 53542.92 88888.00 2015-03-06 16:54:30.905 065 15335.62 46.35 53542.90 88888.00 2015-03-06 16:54:31.405 065 15335.61 46.35 53542.92 88888.00 2015-03-06 16:54:31.905 065 15335.62 46.38 53542.86 88888.00 2015-03-06 16:54:32.405 065 15335.64 46.43 53542.84 88888.00 2015-03-06 16:54:32.905 065 15335.57 46.43 53542.84 88888.00 2015-03-06 16:54:33.405 065 15335.56 46.48 53542.83 88888.00 2015-03-06 16:54:33.905 065 15335.61 46.48 53542.86 88888.00 2015-03-06 16:54:34.405 065 15335.63 46.52 53542.85 88888.00 2015-03-06 16:54:34.905 065 15335.63 46.53 53542.86 88888.00 2015-03-06 16:54:35.405 065 15335.60 46.59 53542.81 88888.00 2015-03-06 16:54:35.905 065 15335.57 46.68 53542.66 88888.00 2015-03-06 16:54:36.405 065 15335.57 46.71 53542.77 88888.00 2015-03-06 16:54:36.905 065 15335.61 46.78 53542.85 88888.00 2015-03-06 16:54:37.405 065 15335.57 46.79 53542.92 88888.00 2015-03-06 16:54:37.905 065 15335.62 46.80 53542.91 88888.00 2015-03-06 16:54:38.405 065 15335.66 46.79 53542.90 88888.00 2015-03-06 16:54:38.905 065 15335.65 46.80 53542.94 88888.00 2015-03-06 16:54:39.405 065 15335.63 46.78 53542.97 88888.00 2015-03-06 16:54:39.905 065 15335.63 46.79 53542.96 88888.00 2015-03-06 16:54:40.405 065 15335.58 46.79 53542.97 88888.00 2015-03-06 16:54:40.905 065 15335.57 46.77 53542.97 88888.00 2015-03-06 16:54:41.405 065 15335.61 46.70 53542.97 88888.00 2015-03-06 16:54:41.905 065 15335.64 46.71 53543.00 88888.00 2015-03-06 16:54:42.405 065 15335.60 46.68 53543.03 88888.00 2015-03-06 16:54:42.905 065 15335.58 46.70 53542.98 88888.00 2015-03-06 16:54:43.405 065 15335.52 46.71 53542.92 88888.00 2015-03-06 16:54:43.905 065 15335.48 46.69 53542.87 88888.00 2015-03-06 16:54:44.405 065 15335.54 46.59 53542.95 88888.00 2015-03-06 16:54:44.905 065 15335.53 46.53 53543.00 88888.00 2015-03-06 16:54:45.405 065 15335.48 46.51 53543.03 88888.00 2015-03-06 16:54:45.905 065 15335.46 46.52 53543.03 88888.00 2015-03-06 16:54:46.405 065 15335.42 46.45 53543.03 88888.00 2015-03-06 16:54:46.905 065 15335.40 46.44 53543.03 88888.00 2015-03-06 16:54:47.405 065 15335.44 46.39 53543.02 88888.00 2015-03-06 16:54:47.905 065 15335.36 46.38 53543.01 88888.00 2015-03-06 16:54:48.405 065 15335.34 46.35 53543.00 88888.00 2015-03-06 16:54:48.905 065 15335.33 46.28 53543.07 88888.00 2015-03-06 16:54:49.405 065 15335.33 46.21 53543.05 88888.00 2015-03-06 16:54:49.905 065 15335.30 46.16 53543.10 88888.00 2015-03-06 16:54:50.405 065 15335.28 46.17 53542.99 88888.00 2015-03-06 16:54:50.905 065 15335.21 46.13 53542.97 88888.00 2015-03-06 16:54:51.405 065 15335.22 46.17 53542.95 88888.00 2015-03-06 16:54:51.905 065 15335.18 46.14 53542.89 88888.00 2015-03-06 16:54:52.405 065 15335.17 46.14 53542.96 88888.00 2015-03-06 16:54:52.905 065 15335.18 46.12 53543.06 88888.00 2015-03-06 16:54:53.405 065 15335.13 46.16 53543.06 88888.00 2015-03-06 16:54:53.905 065 15335.11 46.17 53543.05 88888.00 2015-03-06 16:54:54.405 065 15335.11 46.18 53543.05 88888.00 2015-03-06 16:54:54.905 065 15335.10 46.17 53543.04 88888.00 2015-03-06 16:54:55.405 065 15335.04 46.17 53543.01 88888.00 2015-03-06 16:54:55.905 065 15335.02 46.20 53543.03 88888.00 2015-03-06 16:54:56.405 065 15335.07 46.20 53543.03 88888.00 2015-03-06 16:54:56.905 065 15335.07 46.26 53543.04 88888.00 2015-03-06 16:54:57.405 065 15335.02 46.26 53543.04 88888.00 2015-03-06 16:54:57.905 065 15335.01 46.27 53542.97 88888.00 2015-03-06 16:54:58.405 065 15334.98 46.34 53542.97 88888.00 2015-03-06 16:54:58.905 065 15335.01 46.37 53543.03 88888.00 2015-03-06 16:54:59.405 065 15334.98 46.38 53543.03 88888.00 2015-03-06 16:54:59.905 065 15334.97 46.39 53543.03 88888.00 2015-03-06 16:55:00.405 065 15334.99 46.46 53543.02 88888.00 2015-03-06 16:55:00.905 065 15334.91 46.49 53543.02 88888.00 2015-03-06 16:55:01.405 065 15334.91 46.51 53543.02 88888.00 2015-03-06 16:55:01.905 065 15334.95 46.52 53543.00 88888.00 2015-03-06 16:55:02.405 065 15334.95 46.60 53542.96 88888.00 2015-03-06 16:55:02.905 065 15335.00 46.65 53542.99 88888.00 2015-03-06 16:55:03.405 065 15335.02 46.69 53543.01 88888.00 2015-03-06 16:55:03.905 065 15334.97 46.70 53542.99 88888.00 2015-03-06 16:55:04.405 065 15335.00 46.75 53543.02 88888.00 2015-03-06 16:55:04.905 065 15334.99 46.78 53543.06 88888.00 2015-03-06 16:55:05.405 065 15335.01 46.78 53543.02 88888.00 2015-03-06 16:55:05.905 065 15335.04 46.85 53543.02 88888.00 2015-03-06 16:55:06.405 065 15335.06 46.90 53543.02 88888.00 2015-03-06 16:55:06.905 065 15335.06 47.00 53543.02 88888.00 2015-03-06 16:55:07.405 065 15335.03 47.04 53543.09 88888.00 2015-03-06 16:55:07.905 065 15335.06 47.07 53543.17 88888.00 2015-03-06 16:55:08.405 065 15335.09 47.17 53543.21 88888.00 2015-03-06 16:55:08.905 065 15335.13 47.23 53543.21 88888.00 2015-03-06 16:55:09.405 065 15335.11 47.22 53543.17 88888.00 2015-03-06 16:55:09.905 065 15335.15 47.24 53543.15 88888.00 2015-03-06 16:55:10.405 065 15335.21 47.24 53543.20 88888.00 2015-03-06 16:55:10.905 065 15335.24 47.24 53543.19 88888.00 2015-03-06 16:55:11.405 065 15335.20 47.23 53543.17 88888.00 2015-03-06 16:55:11.905 065 15335.21 47.31 53543.20 88888.00 2015-03-06 16:55:12.405 065 15335.21 47.29 53543.24 88888.00 2015-03-06 16:55:12.905 065 15335.27 47.30 53543.25 88888.00 2015-03-06 16:55:13.405 065 15335.28 47.30 53543.14 88888.00 2015-03-06 16:55:13.905 065 15335.24 47.32 53543.15 88888.00 2015-03-06 16:55:14.405 065 15335.22 47.33 53543.33 88888.00 2015-03-06 16:55:14.905 065 15335.29 47.34 53543.44 88888.00 2015-03-06 16:55:15.405 065 15335.33 47.38 53543.32 88888.00 2015-03-06 16:55:15.905 065 15335.34 47.33 53543.26 88888.00 2015-03-06 16:55:16.405 065 15335.28 47.24 53543.34 88888.00 2015-03-06 16:55:16.905 065 15335.28 47.18 53543.38 88888.00 2015-03-06 16:55:17.405 065 15335.30 47.16 53543.42 88888.00 2015-03-06 16:55:17.905 065 15335.28 47.18 53543.37 88888.00 2015-03-06 16:55:18.405 065 15335.28 47.18 53543.42 88888.00 2015-03-06 16:55:18.905 065 15335.30 47.17 53543.40 88888.00 2015-03-06 16:55:19.405 065 15335.29 47.17 53543.35 88888.00 2015-03-06 16:55:19.905 065 15335.21 47.11 53543.34 88888.00 2015-03-06 16:55:20.405 065 15335.15 47.09 53543.39 88888.00 2015-03-06 16:55:20.905 065 15335.13 47.08 53543.33 88888.00 2015-03-06 16:55:21.405 065 15335.13 47.04 53543.20 88888.00 2015-03-06 16:55:21.905 065 15335.15 47.04 53543.12 88888.00 2015-03-06 16:55:22.405 065 15335.17 47.00 53543.19 88888.00 2015-03-06 16:55:22.905 065 15335.20 47.06 53543.20 88888.00 2015-03-06 16:55:23.405 065 15335.21 47.07 53543.21 88888.00 2015-03-06 16:55:23.905 065 15335.16 47.00 53543.23 88888.00 2015-03-06 16:55:24.405 065 15335.16 47.03 53543.20 88888.00 2015-03-06 16:55:24.905 065 15335.18 47.06 53543.17 88888.00 2015-03-06 16:55:25.405 065 15335.18 47.09 53543.13 88888.00 2015-03-06 16:55:25.905 065 15335.18 47.07 53543.10 88888.00 2015-03-06 16:55:26.405 065 15335.20 47.11 53543.12 88888.00 2015-03-06 16:55:26.905 065 15335.18 47.16 53543.18 88888.00 2015-03-06 16:55:27.405 065 15335.19 47.13 53543.18 88888.00 2015-03-06 16:55:27.905 065 15335.17 47.15 53543.15 88888.00 2015-03-06 16:55:28.405 065 15335.19 47.18 53543.19 88888.00 2015-03-06 16:55:28.905 065 15335.21 47.23 53543.22 88888.00 2015-03-06 16:55:29.405 065 15335.24 47.24 53543.18 88888.00 2015-03-06 16:55:29.905 065 15335.18 47.26 53543.16 88888.00 2015-03-06 16:55:30.405 065 15335.16 47.32 53543.20 88888.00 2015-03-06 16:55:30.905 065 15335.19 47.34 53543.23 88888.00 2015-03-06 16:55:31.405 065 15335.19 47.38 53543.24 88888.00 2015-03-06 16:55:31.905 065 15335.19 47.39 53543.30 88888.00 2015-03-06 16:55:32.405 065 15335.13 47.39 53543.30 88888.00 2015-03-06 16:55:32.905 065 15335.11 47.35 53543.30 88888.00 2015-03-06 16:55:33.405 065 15335.17 47.38 53543.29 88888.00 2015-03-06 16:55:33.905 065 15335.21 47.42 53543.24 88888.00 2015-03-06 16:55:34.405 065 15335.25 47.48 53543.19 88888.00 2015-03-06 16:55:34.905 065 15335.22 47.47 53543.11 88888.00 2015-03-06 16:55:35.405 065 15335.21 47.41 53543.24 88888.00 2015-03-06 16:55:35.905 065 15335.24 47.42 53543.32 88888.00 2015-03-06 16:55:36.405 065 15335.25 47.44 53543.29 88888.00 2015-03-06 16:55:36.905 065 15335.21 47.46 53543.20 88888.00 2015-03-06 16:55:37.405 065 15335.18 47.48 53543.15 88888.00 2015-03-06 16:55:37.905 065 15335.18 47.46 53543.17 88888.00 2015-03-06 16:55:38.405 065 15335.18 47.46 53543.26 88888.00 2015-03-06 16:55:38.905 065 15335.21 47.48 53543.30 88888.00 2015-03-06 16:55:39.405 065 15335.27 47.51 53543.30 88888.00 2015-03-06 16:55:39.905 065 15335.30 47.50 53543.27 88888.00 2015-03-06 16:55:40.405 065 15335.30 47.49 53543.31 88888.00 2015-03-06 16:55:40.905 065 15335.28 47.49 53543.34 88888.00 2015-03-06 16:55:41.405 065 15335.25 47.41 53543.32 88888.00 2015-03-06 16:55:41.905 065 15335.24 47.47 53543.26 88888.00 2015-03-06 16:55:42.405 065 15335.21 47.52 53543.26 88888.00 2015-03-06 16:55:42.905 065 15335.24 47.63 53543.25 88888.00 2015-03-06 16:55:43.405 065 15335.21 47.59 53543.24 88888.00 2015-03-06 16:55:43.905 065 15335.15 47.59 53543.20 88888.00 2015-03-06 16:55:44.405 065 15335.17 47.57 53543.19 88888.00 2015-03-06 16:55:44.905 065 15335.18 47.54 53543.12 88888.00 2015-03-06 16:55:45.405 065 15335.19 47.54 53543.11 88888.00 2015-03-06 16:55:45.905 065 15335.24 47.54 53543.11 88888.00 2015-03-06 16:55:46.405 065 15335.20 47.55 53543.18 88888.00 2015-03-06 16:55:46.905 065 15335.16 47.51 53543.21 88888.00 2015-03-06 16:55:47.405 065 15335.13 47.49 53543.27 88888.00 2015-03-06 16:55:47.905 065 15335.18 47.51 53543.27 88888.00 2015-03-06 16:55:48.405 065 15335.12 47.55 53543.29 88888.00 2015-03-06 16:55:48.905 065 15335.12 47.48 53543.32 88888.00 2015-03-06 16:55:49.405 065 15335.18 47.50 53543.31 88888.00 2015-03-06 16:55:49.905 065 15335.18 47.54 53543.25 88888.00 2015-03-06 16:55:50.405 065 15335.19 47.59 53543.24 88888.00 2015-03-06 16:55:50.905 065 15335.19 47.63 53543.26 88888.00 2015-03-06 16:55:51.405 065 15335.21 47.64 53543.31 88888.00 2015-03-06 16:55:51.905 065 15335.20 47.63 53543.29 88888.00 2015-03-06 16:55:52.405 065 15335.17 47.57 53543.23 88888.00 2015-03-06 16:55:52.905 065 15335.15 47.59 53543.22 88888.00 2015-03-06 16:55:53.405 065 15335.13 47.61 53543.20 88888.00 2015-03-06 16:55:53.905 065 15335.13 47.63 53543.21 88888.00 2015-03-06 16:55:54.405 065 15335.11 47.59 53543.29 88888.00 2015-03-06 16:55:54.905 065 15335.13 47.61 53543.31 88888.00 2015-03-06 16:55:55.405 065 15335.15 47.59 53543.25 88888.00 2015-03-06 16:55:55.905 065 15335.16 47.60 53543.24 88888.00 2015-03-06 16:55:56.405 065 15335.12 47.57 53543.23 88888.00 2015-03-06 16:55:56.905 065 15335.08 47.55 53543.26 88888.00 2015-03-06 16:55:57.405 065 15335.04 47.54 53543.27 88888.00 2015-03-06 16:55:57.905 065 15335.06 47.58 53543.27 88888.00 2015-03-06 16:55:58.405 065 15335.04 47.63 53543.32 88888.00 2015-03-06 16:55:58.905 065 15335.06 47.64 53543.34 88888.00 2015-03-06 16:55:59.405 065 15335.07 47.65 53543.29 88888.00 2015-03-06 16:55:59.905 065 15335.06 47.64 53543.34 88888.00 2015-03-06 16:56:00.405 065 15335.01 47.61 53543.34 88888.00 2015-03-06 16:56:00.905 065 15335.01 47.63 53543.33 88888.00 2015-03-06 16:56:01.405 065 15335.03 47.64 53543.34 88888.00 2015-03-06 16:56:01.905 065 15335.02 47.64 53543.38 88888.00 2015-03-06 16:56:02.405 065 15335.08 47.63 53543.37 88888.00 2015-03-06 16:56:02.905 065 15335.03 47.61 53543.39 88888.00 2015-03-06 16:56:03.405 065 15335.03 47.66 53543.44 88888.00 2015-03-06 16:56:03.905 065 15335.02 47.68 53543.43 88888.00 2015-03-06 16:56:04.405 065 15334.97 47.68 53543.44 88888.00 2015-03-06 16:56:04.905 065 15335.00 47.69 53543.40 88888.00 2015-03-06 16:56:05.405 065 15334.97 47.69 53543.42 88888.00 2015-03-06 16:56:05.905 065 15334.98 47.72 53543.44 88888.00 2015-03-06 16:56:06.405 065 15334.99 47.74 53543.42 88888.00 2015-03-06 16:56:06.905 065 15334.98 47.72 53543.43 88888.00 2015-03-06 16:56:07.405 065 15334.94 47.77 53543.43 88888.00 2015-03-06 16:56:07.905 065 15334.94 47.81 53543.46 88888.00 2015-03-06 16:56:08.405 065 15334.93 47.81 53543.42 88888.00 2015-03-06 16:56:08.905 065 15334.90 47.77 53543.37 88888.00 2015-03-06 16:56:09.405 065 15334.93 47.78 53543.43 88888.00 2015-03-06 16:56:09.905 065 15334.95 47.78 53543.44 88888.00 2015-03-06 16:56:10.405 065 15334.88 47.80 53543.43 88888.00 2015-03-06 16:56:10.905 065 15334.83 47.78 53543.45 88888.00 2015-03-06 16:56:11.405 065 15334.82 47.77 53543.45 88888.00 2015-03-06 16:56:11.905 065 15334.86 47.77 53543.47 88888.00 2015-03-06 16:56:12.405 065 15334.86 47.80 53543.52 88888.00 2015-03-06 16:56:12.905 065 15334.88 47.78 53543.50 88888.00 2015-03-06 16:56:13.405 065 15334.79 47.76 53543.44 88888.00 2015-03-06 16:56:13.905 065 15334.81 47.76 53543.43 88888.00 2015-03-06 16:56:14.405 065 15334.77 47.75 53543.49 88888.00 2015-03-06 16:56:14.905 065 15334.72 47.78 53543.55 88888.00 2015-03-06 16:56:15.405 065 15334.73 47.81 53543.61 88888.00 2015-03-06 16:56:15.905 065 15334.70 47.77 53543.57 88888.00 2015-03-06 16:56:16.405 065 15334.71 47.82 53543.61 88888.00 2015-03-06 16:56:16.905 065 15334.71 47.77 53543.64 88888.00 2015-03-06 16:56:17.405 065 15334.66 47.75 53543.59 88888.00 2015-03-06 16:56:17.905 065 15334.66 47.76 53543.58 88888.00 2015-03-06 16:56:18.405 065 15334.67 47.76 53543.58 88888.00 2015-03-06 16:56:18.905 065 15334.67 47.75 53543.55 88888.00 2015-03-06 16:56:19.405 065 15334.67 47.76 53543.58 88888.00 2015-03-06 16:56:19.905 065 15334.66 47.77 53543.59 88888.00 2015-03-06 16:56:20.405 065 15334.58 47.77 53543.54 88888.00 2015-03-06 16:56:20.905 065 15334.56 47.75 53543.53 88888.00 2015-03-06 16:56:21.405 065 15334.54 47.76 53543.53 88888.00 2015-03-06 16:56:21.905 065 15334.53 47.76 53543.53 88888.00 2015-03-06 16:56:22.405 065 15334.50 47.74 53543.50 88888.00 2015-03-06 16:56:22.905 065 15334.52 47.72 53543.50 88888.00 2015-03-06 16:56:23.405 065 15334.52 47.73 53543.51 88888.00 2015-03-06 16:56:23.905 065 15334.52 47.69 53543.51 88888.00 2015-03-06 16:56:24.405 065 15334.49 47.68 53543.51 88888.00 2015-03-06 16:56:24.905 065 15334.54 47.70 53543.55 88888.00 2015-03-06 16:56:25.405 065 15334.53 47.70 53543.54 88888.00 2015-03-06 16:56:25.905 065 15334.53 47.70 53543.57 88888.00 2015-03-06 16:56:26.405 065 15334.57 47.69 53543.58 88888.00 2015-03-06 16:56:26.905 065 15334.54 47.68 53543.53 88888.00 2015-03-06 16:56:27.405 065 15334.53 47.74 53543.44 88888.00 2015-03-06 16:56:27.905 065 15334.52 47.72 53543.43 88888.00 2015-03-06 16:56:28.405 065 15334.53 47.69 53543.50 88888.00 2015-03-06 16:56:28.905 065 15334.47 47.70 53543.55 88888.00 2015-03-06 16:56:29.405 065 15334.46 47.72 53543.56 88888.00 2015-03-06 16:56:29.905 065 15334.47 47.74 53543.49 88888.00 2015-03-06 16:56:30.405 065 15334.44 47.73 53543.50 88888.00 2015-03-06 16:56:30.905 065 15334.39 47.72 53543.50 88888.00 2015-03-06 16:56:31.405 065 15334.37 47.69 53543.57 88888.00 2015-03-06 16:56:31.905 065 15334.40 47.64 53543.56 88888.00 2015-03-06 16:56:32.405 065 15334.37 47.61 53543.57 88888.00 2015-03-06 16:56:32.905 065 15334.31 47.69 53543.55 88888.00 2015-03-06 16:56:33.405 065 15334.29 47.73 53543.55 88888.00 2015-03-06 16:56:33.905 065 15334.32 47.74 53543.65 88888.00 2015-03-06 16:56:34.405 065 15334.39 47.72 53543.67 88888.00 2015-03-06 16:56:34.905 065 15334.30 47.72 53543.72 88888.00 2015-03-06 16:56:35.405 065 15334.26 47.67 53543.70 88888.00 2015-03-06 16:56:35.905 065 15334.23 47.65 53543.76 88888.00 2015-03-06 16:56:36.405 065 15334.19 47.66 53543.73 88888.00 2015-03-06 16:56:36.905 065 15334.18 47.66 53543.63 88888.00 2015-03-06 16:56:37.405 065 15334.16 47.66 53543.63 88888.00 2015-03-06 16:56:37.905 065 15334.14 47.61 53543.63 88888.00 2015-03-06 16:56:38.405 065 15334.16 47.60 53543.63 88888.00 2015-03-06 16:56:38.905 065 15334.14 47.59 53543.63 88888.00 2015-03-06 16:56:39.405 065 15334.14 47.59 53543.62 88888.00 2015-03-06 16:56:39.905 065 15334.10 47.63 53543.63 88888.00 2015-03-06 16:56:40.405 065 15334.07 47.65 53543.63 88888.00 2015-03-06 16:56:40.905 065 15334.09 47.65 53543.62 88888.00 2015-03-06 16:56:41.405 065 15334.03 47.60 53543.67 88888.00 2015-03-06 16:56:41.905 065 15334.03 47.65 53543.67 88888.00 2015-03-06 16:56:42.405 065 15334.07 47.70 53543.70 88888.00 2015-03-06 16:56:42.905 065 15334.04 47.69 53543.76 88888.00 2015-03-06 16:56:43.405 065 15334.00 47.68 53543.72 88888.00 2015-03-06 16:56:43.905 065 15333.95 47.60 53543.70 88888.00 2015-03-06 16:56:44.405 065 15333.92 47.58 53543.71 88888.00 2015-03-06 16:56:44.905 065 15333.92 47.59 53543.70 88888.00 2015-03-06 16:56:45.405 065 15333.86 47.59 53543.67 88888.00 2015-03-06 16:56:45.905 065 15333.86 47.59 53543.69 88888.00 2015-03-06 16:56:46.405 065 15333.81 47.58 53543.65 88888.00 2015-03-06 16:56:46.905 065 15333.80 47.58 53543.66 88888.00 2015-03-06 16:56:47.405 065 15333.77 47.59 53543.70 88888.00 2015-03-06 16:56:47.905 065 15333.84 47.64 53543.66 88888.00 2015-03-06 16:56:48.405 065 15333.85 47.64 53543.67 88888.00 2015-03-06 16:56:48.905 065 15333.82 47.64 53543.77 88888.00 2015-03-06 16:56:49.405 065 15333.86 47.64 53543.77 88888.00 2015-03-06 16:56:49.905 065 15333.87 47.67 53543.73 88888.00 2015-03-06 16:56:50.405 065 15333.84 47.66 53543.73 88888.00 2015-03-06 16:56:50.905 065 15333.82 47.60 53543.76 88888.00 2015-03-06 16:56:51.405 065 15333.83 47.61 53543.76 88888.00 2015-03-06 16:56:51.905 065 15333.78 47.64 53543.78 88888.00 2015-03-06 16:56:52.405 065 15333.75 47.64 53543.76 88888.00 2015-03-06 16:56:52.905 065 15333.78 47.65 53543.73 88888.00 2015-03-06 16:56:53.405 065 15333.80 47.67 53543.66 88888.00 2015-03-06 16:56:53.905 065 15333.77 47.69 53543.67 88888.00 2015-03-06 16:56:54.405 065 15333.78 47.69 53543.72 88888.00 2015-03-06 16:56:54.905 065 15333.80 47.73 53543.73 88888.00 2015-03-06 16:56:55.405 065 15333.81 47.72 53543.66 88888.00 2015-03-06 16:56:55.905 065 15333.82 47.70 53543.67 88888.00 2015-03-06 16:56:56.405 065 15333.84 47.73 53543.64 88888.00 2015-03-06 16:56:56.905 065 15333.82 47.73 53543.65 88888.00 2015-03-06 16:56:57.405 065 15333.82 47.78 53543.67 88888.00 2015-03-06 16:56:57.905 065 15333.86 47.83 53543.61 88888.00 2015-03-06 16:56:58.405 065 15333.85 47.86 53543.69 88888.00 2015-03-06 16:56:58.905 065 15333.89 47.83 53543.73 88888.00 2015-03-06 16:56:59.405 065 15333.93 47.80 53543.73 88888.00 2015-03-06 16:56:59.905 065 15333.95 47.77 53543.75 88888.00 2015-03-06 16:57:00.405 065 15333.91 47.81 53543.74 88888.00 2015-03-06 16:57:00.905 065 15333.90 47.85 53543.69 88888.00 2015-03-06 16:57:01.405 065 15333.89 47.86 53543.63 88888.00 2015-03-06 16:57:01.905 065 15333.90 47.91 53543.64 88888.00 2015-03-06 16:57:02.405 065 15333.93 47.95 53543.65 88888.00 2015-03-06 16:57:02.905 065 15333.96 47.99 53543.64 88888.00 2015-03-06 16:57:03.405 065 15333.94 47.99 53543.60 88888.00 2015-03-06 16:57:03.905 065 15333.91 47.96 53543.62 88888.00 2015-03-06 16:57:04.405 065 15333.93 47.93 53543.64 88888.00 2015-03-06 16:57:04.905 065 15333.95 47.91 53543.64 88888.00 2015-03-06 16:57:05.405 065 15333.98 47.94 53543.69 88888.00 2015-03-06 16:57:05.905 065 15334.02 47.92 53543.65 88888.00 2015-03-06 16:57:06.405 065 15334.01 47.94 53543.65 88888.00 2015-03-06 16:57:06.905 065 15334.00 47.96 53543.69 88888.00 2015-03-06 16:57:07.405 065 15334.10 47.93 53543.67 88888.00 2015-03-06 16:57:07.905 065 15334.11 47.93 53543.65 88888.00 2015-03-06 16:57:08.405 065 15334.05 47.90 53543.66 88888.00 2015-03-06 16:57:08.905 065 15334.03 47.90 53543.66 88888.00 2015-03-06 16:57:09.405 065 15334.04 47.84 53543.64 88888.00 2015-03-06 16:57:09.905 065 15334.04 47.83 53543.69 88888.00 2015-03-06 16:57:10.405 065 15334.07 47.87 53543.63 88888.00 2015-03-06 16:57:10.905 065 15334.05 47.89 53543.64 88888.00 2015-03-06 16:57:11.405 065 15334.03 47.84 53543.61 88888.00 2015-03-06 16:57:11.905 065 15334.04 47.81 53543.59 88888.00 2015-03-06 16:57:12.405 065 15334.09 47.80 53543.64 88888.00 2015-03-06 16:57:12.905 065 15334.05 47.84 53543.61 88888.00 2015-03-06 16:57:13.405 065 15334.09 47.85 53543.52 88888.00 2015-03-06 16:57:13.905 065 15334.10 47.83 53543.58 88888.00 2015-03-06 16:57:14.405 065 15334.07 47.83 53543.63 88888.00 2015-03-06 16:57:14.905 065 15334.02 47.84 53543.61 88888.00 2015-03-06 16:57:15.405 065 15334.04 47.86 53543.65 88888.00 2015-03-06 16:57:15.905 065 15334.04 47.87 53543.61 88888.00 2015-03-06 16:57:16.405 065 15334.07 47.87 53543.57 88888.00 2015-03-06 16:57:16.905 065 15334.10 47.83 53543.62 88888.00 2015-03-06 16:57:17.405 065 15334.13 47.84 53543.60 88888.00 2015-03-06 16:57:17.905 065 15334.09 47.83 53543.60 88888.00 2015-03-06 16:57:18.405 065 15334.10 47.82 53543.53 88888.00 2015-03-06 16:57:18.905 065 15334.11 47.84 53543.50 88888.00 2015-03-06 16:57:19.405 065 15334.10 47.86 53543.46 88888.00 2015-03-06 16:57:19.905 065 15334.10 47.84 53543.42 88888.00 2015-03-06 16:57:20.405 065 15334.13 47.86 53543.45 88888.00 2015-03-06 16:57:20.905 065 15334.11 47.84 53543.54 88888.00 2015-03-06 16:57:21.405 065 15334.09 47.86 53543.50 88888.00 2015-03-06 16:57:21.905 065 15334.09 47.91 53543.49 88888.00 2015-03-06 16:57:22.405 065 15334.08 47.95 53543.43 88888.00 2015-03-06 16:57:22.905 065 15334.00 47.95 53543.43 88888.00 2015-03-06 16:57:23.405 065 15334.00 48.00 53543.39 88888.00 2015-03-06 16:57:23.905 065 15334.08 47.98 53543.38 88888.00 2015-03-06 16:57:24.405 065 15334.10 47.91 53543.33 88888.00 2015-03-06 16:57:24.905 065 15334.05 47.91 53543.29 88888.00 2015-03-06 16:57:25.405 065 15334.01 47.96 53543.22 88888.00 2015-03-06 16:57:25.905 065 15334.00 47.94 53543.27 88888.00 2015-03-06 16:57:26.405 065 15333.99 47.96 53543.35 88888.00 2015-03-06 16:57:26.905 065 15334.03 47.95 53543.30 88888.00 2015-03-06 16:57:27.405 065 15334.05 47.91 53543.26 88888.00 2015-03-06 16:57:27.905 065 15334.05 47.91 53543.29 88888.00 2015-03-06 16:57:28.405 065 15334.02 47.94 53543.30 88888.00 2015-03-06 16:57:28.905 065 15334.02 47.93 53543.30 88888.00 2015-03-06 16:57:29.405 065 15334.03 47.94 53543.29 88888.00 2015-03-06 16:57:29.905 065 15334.01 47.95 53543.29 88888.00 2015-03-06 16:57:30.405 065 15334.01 47.89 53543.25 88888.00 2015-03-06 16:57:30.905 065 15333.98 47.91 53543.21 88888.00 2015-03-06 16:57:31.405 065 15333.96 47.96 53543.21 88888.00 2015-03-06 16:57:31.905 065 15334.00 47.92 53543.17 88888.00 2015-03-06 16:57:32.405 065 15333.96 47.93 53543.20 88888.00 2015-03-06 16:57:32.905 065 15333.98 47.89 53543.21 88888.00 2015-03-06 16:57:33.405 065 15334.01 47.91 53543.19 88888.00 2015-03-06 16:57:33.905 065 15334.01 47.94 53543.19 88888.00 2015-03-06 16:57:34.405 065 15334.01 47.93 53543.22 88888.00 2015-03-06 16:57:34.905 065 15334.01 47.91 53543.16 88888.00 2015-03-06 16:57:35.405 065 15333.99 47.92 53543.15 88888.00 2015-03-06 16:57:35.905 065 15333.98 47.84 53543.14 88888.00 2015-03-06 16:57:36.405 065 15333.93 47.82 53543.10 88888.00 2015-03-06 16:57:36.905 065 15333.96 47.84 53543.07 88888.00 2015-03-06 16:57:37.405 065 15333.95 47.82 53543.17 88888.00 2015-03-06 16:57:37.905 065 15333.98 47.80 53543.24 88888.00 2015-03-06 16:57:38.405 065 15333.96 47.78 53543.23 88888.00 2015-03-06 16:57:38.905 065 15333.98 47.76 53543.16 88888.00 2015-03-06 16:57:39.405 065 15333.94 47.76 53543.12 88888.00 2015-03-06 16:57:39.905 065 15333.94 47.81 53543.12 88888.00 2015-03-06 16:57:40.405 065 15333.91 47.81 53543.14 88888.00 2015-03-06 16:57:40.905 065 15333.90 47.81 53543.17 88888.00 2015-03-06 16:57:41.405 065 15333.89 47.82 53543.19 88888.00 2015-03-06 16:57:41.905 065 15333.89 47.80 53543.17 88888.00 2015-03-06 16:57:42.405 065 15333.91 47.76 53543.11 88888.00 2015-03-06 16:57:42.905 065 15333.91 47.80 53543.06 88888.00 2015-03-06 16:57:43.405 065 15333.89 47.81 53543.05 88888.00 2015-03-06 16:57:43.905 065 15333.86 47.83 53543.11 88888.00 2015-03-06 16:57:44.405 065 15333.83 47.82 53543.14 88888.00 2015-03-06 16:57:44.905 065 15333.85 47.82 53543.15 88888.00 2015-03-06 16:57:45.405 065 15333.87 47.82 53543.22 88888.00 2015-03-06 16:57:45.905 065 15333.90 47.81 53543.26 88888.00 2015-03-06 16:57:46.405 065 15333.94 47.83 53543.26 88888.00 2015-03-06 16:57:46.905 065 15333.96 47.83 53543.26 88888.00 2015-03-06 16:57:47.405 065 15333.94 47.81 53543.22 88888.00 2015-03-06 16:57:47.905 065 15333.93 47.82 53543.24 88888.00 2015-03-06 16:57:48.405 065 15333.92 47.85 53543.23 88888.00 2015-03-06 16:57:48.905 065 15333.94 47.86 53543.20 88888.00 2015-03-06 16:57:49.405 065 15333.90 47.89 53543.19 88888.00 2015-03-06 16:57:49.905 065 15333.87 47.94 53543.15 88888.00 2015-03-06 16:57:50.405 065 15333.90 47.94 53543.18 88888.00 2015-03-06 16:57:50.905 065 15333.84 47.92 53543.13 88888.00 2015-03-06 16:57:51.405 065 15333.87 47.93 53543.13 88888.00 2015-03-06 16:57:51.905 065 15333.89 47.92 53543.12 88888.00 2015-03-06 16:57:52.405 065 15333.95 47.93 53543.13 88888.00 2015-03-06 16:57:52.905 065 15333.95 47.96 53543.10 88888.00 2015-03-06 16:57:53.405 065 15333.98 47.94 53543.06 88888.00 2015-03-06 16:57:53.905 065 15333.95 47.92 53543.06 88888.00 2015-03-06 16:57:54.405 065 15333.93 47.96 53543.10 88888.00 2015-03-06 16:57:54.905 065 15333.91 48.00 53543.15 88888.00 2015-03-06 16:57:55.405 065 15333.94 48.01 53543.16 88888.00 2015-03-06 16:57:55.905 065 15333.94 48.00 53543.10 88888.00 2015-03-06 16:57:56.405 065 15333.94 47.99 53543.09 88888.00 2015-03-06 16:57:56.905 065 15333.96 47.98 53543.04 88888.00 2015-03-06 16:57:57.406 065 15333.95 48.00 53543.03 88888.00 2015-03-06 16:57:57.906 065 15333.95 48.00 53543.05 88888.00 2015-03-06 16:57:58.406 065 15333.98 48.04 53543.02 88888.00 2015-03-06 16:57:58.906 065 15333.98 48.06 53543.01 88888.00 2015-03-06 16:57:59.406 065 15333.93 48.09 53543.04 88888.00 2015-03-06 16:57:59.906 065 15333.93 48.07 53542.99 88888.00 2015-03-06 16:58:00.406 065 15333.91 48.04 53542.95 88888.00 2015-03-06 16:58:00.906 065 15333.81 48.06 53542.99 88888.00 2015-03-06 16:58:01.406 065 15333.78 48.08 53542.98 88888.00 2015-03-06 16:58:01.906 065 15333.78 48.08 53543.03 88888.00 2015-03-06 16:58:02.406 065 15333.74 48.06 53543.03 88888.00 2015-03-06 16:58:02.906 065 15333.76 48.04 53543.03 88888.00 2015-03-06 16:58:03.406 065 15333.75 48.02 53543.02 88888.00 2015-03-06 16:58:03.906 065 15333.72 48.01 53543.03 88888.00 2015-03-06 16:58:04.406 065 15333.71 48.01 53543.06 88888.00 2015-03-06 16:58:04.906 065 15333.71 48.01 53543.10 88888.00 2015-03-06 16:58:05.406 065 15333.71 48.00 53543.06 88888.00 2015-03-06 16:58:05.906 065 15333.68 47.91 53543.04 88888.00 2015-03-06 16:58:06.406 065 15333.63 47.86 53543.12 88888.00 2015-03-06 16:58:06.906 065 15333.65 47.85 53543.13 88888.00 2015-03-06 16:58:07.406 065 15333.65 47.85 53543.11 88888.00 2015-03-06 16:58:07.906 065 15333.65 47.89 53543.10 88888.00 2015-03-06 16:58:08.406 065 15333.63 47.90 53543.05 88888.00 2015-03-06 16:58:08.906 065 15333.60 47.92 53543.04 88888.00 2015-03-06 16:58:09.406 065 15333.54 47.89 53543.13 88888.00 2015-03-06 16:58:09.906 065 15333.48 47.86 53543.15 88888.00 2015-03-06 16:58:10.406 065 15333.45 47.87 53543.13 88888.00 2015-03-06 16:58:10.906 065 15333.41 47.86 53543.12 88888.00 2015-03-06 16:58:11.406 065 15333.44 47.85 53543.16 88888.00 2015-03-06 16:58:11.906 065 15333.40 47.87 53543.07 88888.00 2015-03-06 16:58:12.406 065 15333.38 47.93 53543.13 88888.00 2015-03-06 16:58:12.906 065 15333.39 47.94 53543.12 88888.00 2015-03-06 16:58:13.406 065 15333.38 47.92 53543.14 88888.00 2015-03-06 16:58:13.906 065 15333.29 47.91 53543.13 88888.00 2015-03-06 16:58:14.406 065 15333.23 47.87 53543.11 88888.00 2015-03-06 16:58:14.906 065 15333.20 47.84 53543.12 88888.00 2015-03-06 16:58:15.406 065 15333.18 47.87 53543.12 88888.00 2015-03-06 16:58:15.906 065 15333.16 47.90 53543.15 88888.00 2015-03-06 16:58:16.406 065 15333.16 47.94 53543.22 88888.00 2015-03-06 16:58:16.906 065 15333.14 47.94 53543.17 88888.00 2015-03-06 16:58:17.406 065 15333.12 47.91 53543.14 88888.00 2015-03-06 16:58:17.906 065 15333.12 47.91 53543.12 88888.00 2015-03-06 16:58:18.406 065 15333.08 47.91 53543.16 88888.00 2015-03-06 16:58:18.906 065 15333.11 47.95 53543.20 88888.00 2015-03-06 16:58:19.406 065 15333.10 47.94 53543.18 88888.00 2015-03-06 16:58:19.906 065 15333.07 47.92 53543.16 88888.00 2015-03-06 16:58:20.406 065 15333.04 47.95 53543.15 88888.00 2015-03-06 16:58:20.906 065 15333.03 48.00 53543.10 88888.00 2015-03-06 16:58:21.406 065 15333.05 47.99 53543.09 88888.00 2015-03-06 16:58:21.906 065 15333.01 48.01 53543.10 88888.00 2015-03-06 16:58:22.406 065 15333.01 47.99 53543.10 88888.00 2015-03-06 16:58:22.906 065 15333.01 47.99 53543.04 88888.00 2015-03-06 16:58:23.406 065 15333.00 48.03 53542.93 88888.00 2015-03-06 16:58:23.906 065 15332.99 48.04 53542.97 88888.00 2015-03-06 16:58:24.406 065 15333.00 48.10 53543.04 88888.00 2015-03-06 16:58:24.906 065 15333.00 48.16 53543.06 88888.00 2015-03-06 16:58:25.406 065 15332.99 48.20 53543.05 88888.00 2015-03-06 16:58:25.906 065 15332.99 48.24 53543.05 88888.00 2015-03-06 16:58:26.406 065 15332.99 48.27 53543.03 88888.00 2015-03-06 16:58:26.906 065 15333.02 48.28 53543.07 88888.00 2015-03-06 16:58:27.406 065 15333.04 48.26 53543.06 88888.00 2015-03-06 16:58:27.906 065 15333.01 48.28 53543.07 88888.00 2015-03-06 16:58:28.406 065 15332.96 48.28 53543.02 88888.00 2015-03-06 16:58:28.906 065 15332.99 48.25 53542.95 88888.00 2015-03-06 16:58:29.406 065 15333.02 48.26 53542.94 88888.00 2015-03-06 16:58:29.906 065 15332.99 48.26 53542.94 88888.00 2015-03-06 16:58:30.406 065 15332.95 48.27 53542.94 88888.00 2015-03-06 16:58:30.906 065 15332.94 48.34 53542.96 88888.00 2015-03-06 16:58:31.406 065 15332.92 48.39 53542.91 88888.00 2015-03-06 16:58:31.906 065 15332.92 48.35 53542.93 88888.00 2015-03-06 16:58:32.406 065 15332.91 48.36 53542.91 88888.00 2015-03-06 16:58:32.906 065 15332.85 48.38 53542.94 88888.00 2015-03-06 16:58:33.406 065 15332.85 48.36 53542.95 88888.00 2015-03-06 16:58:33.906 065 15332.89 48.37 53542.91 88888.00 2015-03-06 16:58:34.406 065 15332.87 48.39 53542.92 88888.00 2015-03-06 16:58:34.906 065 15332.91 48.42 53542.95 88888.00 2015-03-06 16:58:35.406 065 15332.92 48.44 53542.93 88888.00 2015-03-06 16:58:35.906 065 15332.90 48.44 53542.90 88888.00 2015-03-06 16:58:36.406 065 15332.78 48.47 53542.93 88888.00 2015-03-06 16:58:36.906 065 15332.76 48.50 53542.96 88888.00 2015-03-06 16:58:37.406 065 15332.75 48.51 53542.97 88888.00 2015-03-06 16:58:37.906 065 15332.74 48.55 53542.97 88888.00 2015-03-06 16:58:38.406 065 15332.75 48.50 53542.92 88888.00 2015-03-06 16:58:38.906 065 15332.74 48.47 53542.81 88888.00 2015-03-06 16:58:39.406 065 15332.76 48.51 53542.85 88888.00 2015-03-06 16:58:39.906 065 15332.75 48.53 53542.91 88888.00 2015-03-06 16:58:40.406 065 15332.77 48.51 53542.92 88888.00 2015-03-06 16:58:40.906 065 15332.74 48.47 53542.95 88888.00 2015-03-06 16:58:41.406 065 15332.74 48.51 53542.96 88888.00 2015-03-06 16:58:41.906 065 15332.71 48.50 53542.94 88888.00 2015-03-06 16:58:42.406 065 15332.67 48.48 53542.93 88888.00 2015-03-06 16:58:42.906 065 15332.60 48.46 53542.95 88888.00 2015-03-06 16:58:43.406 065 15332.64 48.43 53542.97 88888.00 2015-03-06 16:58:43.906 065 15332.64 48.42 53542.95 88888.00 2015-03-06 16:58:44.406 065 15332.62 48.42 53542.93 88888.00 2015-03-06 16:58:44.906 065 15332.62 48.41 53542.91 88888.00 2015-03-06 16:58:45.406 065 15332.60 48.39 53542.93 88888.00 2015-03-06 16:58:45.906 065 15332.63 48.38 53542.94 88888.00 2015-03-06 16:58:46.406 065 15332.58 48.37 53542.91 88888.00 2015-03-06 16:58:46.906 065 15332.53 48.37 53542.86 88888.00 2015-03-06 16:58:47.406 065 15332.54 48.35 53542.87 88888.00 2015-03-06 16:58:47.906 065 15332.59 48.35 53542.89 88888.00 2015-03-06 16:58:48.406 065 15332.54 48.36 53542.90 88888.00 2015-03-06 16:58:48.906 065 15332.48 48.36 53542.93 88888.00 2015-03-06 16:58:49.406 065 15332.50 48.35 53542.92 88888.00 2015-03-06 16:58:49.906 065 15332.49 48.35 53542.96 88888.00 2015-03-06 16:58:50.406 065 15332.53 48.32 53542.97 88888.00 2015-03-06 16:58:50.906 065 15332.48 48.27 53542.93 88888.00 2015-03-06 16:58:51.406 065 15332.41 48.30 53542.95 88888.00 2015-03-06 16:58:51.906 065 15332.42 48.27 53542.96 88888.00 2015-03-06 16:58:52.406 065 15332.41 48.28 53542.92 88888.00 2015-03-06 16:58:52.906 065 15332.39 48.26 53542.90 88888.00 2015-03-06 16:58:53.406 065 15332.38 48.27 53542.92 88888.00 2015-03-06 16:58:53.906 065 15332.37 48.29 53542.96 88888.00 2015-03-06 16:58:54.406 065 15332.39 48.28 53542.87 88888.00 2015-03-06 16:58:54.906 065 15332.37 48.21 53542.87 88888.00 2015-03-06 16:58:55.406 065 15332.36 48.25 53542.91 88888.00 2015-03-06 16:58:55.906 065 15332.37 48.33 53542.92 88888.00 2015-03-06 16:58:56.406 065 15332.36 48.34 53542.95 88888.00 2015-03-06 16:58:56.906 065 15332.33 48.34 53543.02 88888.00 2015-03-06 16:58:57.406 065 15332.29 48.35 53543.03 88888.00 2015-03-06 16:58:57.906 065 15332.27 48.39 53543.01 88888.00 2015-03-06 16:58:58.406 065 15332.29 48.38 53543.02 88888.00 2015-03-06 16:58:58.906 065 15332.26 48.36 53542.99 88888.00 2015-03-06 16:58:59.406 065 15332.27 48.38 53542.94 88888.00 2015-03-06 16:58:59.906 065 15332.23 48.43 53542.93 88888.00 2015-03-06 16:59:00.406 065 15332.24 48.46 53542.94 88888.00 2015-03-06 16:59:00.906 065 15332.28 48.47 53542.91 88888.00 2015-03-06 16:59:01.406 065 15332.30 48.46 53542.95 88888.00 2015-03-06 16:59:01.906 065 15332.32 48.48 53542.91 88888.00 2015-03-06 16:59:02.406 065 15332.37 48.47 53542.86 88888.00 2015-03-06 16:59:02.906 065 15332.36 48.47 53542.85 88888.00 2015-03-06 16:59:03.406 065 15332.35 48.48 53542.80 88888.00 2015-03-06 16:59:03.906 065 15332.37 48.48 53542.78 88888.00 2015-03-06 16:59:04.406 065 15332.38 48.55 53542.89 88888.00 2015-03-06 16:59:04.906 065 15332.38 48.56 53542.94 88888.00 2015-03-06 16:59:05.406 065 15332.37 48.58 53542.94 88888.00 2015-03-06 16:59:05.906 065 15332.41 48.58 53542.93 88888.00 2015-03-06 16:59:06.406 065 15332.44 48.59 53542.86 88888.00 2015-03-06 16:59:06.906 065 15332.42 48.63 53542.83 88888.00 2015-03-06 16:59:07.406 065 15332.45 48.68 53542.83 88888.00 2015-03-06 16:59:07.906 065 15332.39 48.68 53542.85 88888.00 2015-03-06 16:59:08.406 065 15332.40 48.65 53542.86 88888.00 2015-03-06 16:59:08.906 065 15332.44 48.64 53542.87 88888.00 2015-03-06 16:59:09.406 065 15332.47 48.62 53542.82 88888.00 2015-03-06 16:59:09.906 065 15332.48 48.62 53542.80 88888.00 2015-03-06 16:59:10.406 065 15332.47 48.64 53542.77 88888.00 2015-03-06 16:59:10.906 065 15332.48 48.68 53542.76 88888.00 2015-03-06 16:59:11.406 065 15332.48 48.68 53542.76 88888.00 2015-03-06 16:59:11.906 065 15332.49 48.64 53542.79 88888.00 2015-03-06 16:59:12.406 065 15332.50 48.58 53542.77 88888.00 2015-03-06 16:59:12.906 065 15332.45 48.52 53542.82 88888.00 2015-03-06 16:59:13.406 065 15332.44 48.51 53542.84 88888.00 2015-03-06 16:59:13.906 065 15332.41 48.44 53542.76 88888.00 2015-03-06 16:59:14.406 065 15332.42 48.47 53542.70 88888.00 2015-03-06 16:59:14.906 065 15332.40 48.50 53542.64 88888.00 2015-03-06 16:59:15.406 065 15332.41 48.39 53542.61 88888.00 2015-03-06 16:59:15.906 065 15332.42 48.39 53542.67 88888.00 2015-03-06 16:59:16.406 065 15332.44 48.38 53542.75 88888.00 2015-03-06 16:59:16.906 065 15332.45 48.39 53542.70 88888.00 2015-03-06 16:59:17.406 065 15332.48 48.36 53542.64 88888.00 2015-03-06 16:59:17.906 065 15332.42 48.28 53542.62 88888.00 2015-03-06 16:59:18.406 065 15332.36 48.24 53542.58 88888.00 2015-03-06 16:59:18.906 065 15332.35 48.24 53542.53 88888.00 2015-03-06 16:59:19.406 065 15332.31 48.21 53542.55 88888.00 2015-03-06 16:59:19.906 065 15332.31 48.21 53542.56 88888.00 2015-03-06 16:59:20.406 065 15332.33 48.24 53542.58 88888.00 2015-03-06 16:59:20.906 065 15332.35 48.25 53542.66 88888.00 2015-03-06 16:59:21.406 065 15332.33 48.24 53542.65 88888.00 2015-03-06 16:59:21.906 065 15332.32 48.20 53542.64 88888.00 2015-03-06 16:59:22.406 065 15332.29 48.22 53542.57 88888.00 2015-03-06 16:59:22.906 065 15332.28 48.19 53542.59 88888.00 2015-03-06 16:59:23.406 065 15332.28 48.11 53542.61 88888.00 2015-03-06 16:59:23.906 065 15332.31 48.11 53542.60 88888.00 2015-03-06 16:59:24.406 065 15332.26 48.07 53542.61 88888.00 2015-03-06 16:59:24.906 065 15332.22 48.06 53542.56 88888.00 2015-03-06 16:59:25.406 065 15332.20 48.01 53542.51 88888.00 2015-03-06 16:59:25.906 065 15332.18 48.03 53542.41 88888.00 2015-03-06 16:59:26.406 065 15332.13 48.03 53542.36 88888.00 2015-03-06 16:59:26.906 065 15332.12 48.04 53542.36 88888.00 2015-03-06 16:59:27.406 065 15332.15 48.06 53542.34 88888.00 2015-03-06 16:59:27.906 065 15332.17 48.06 53542.40 88888.00 2015-03-06 16:59:28.406 065 15332.12 48.02 53542.44 88888.00 2015-03-06 16:59:28.906 065 15332.06 48.02 53542.46 88888.00 2015-03-06 16:59:29.406 065 15332.08 48.06 53542.40 88888.00 2015-03-06 16:59:29.906 065 15332.09 48.00 53542.40 88888.00 2015-03-06 16:59:30.406 065 15332.05 47.96 53542.36 88888.00 2015-03-06 16:59:30.906 065 15331.99 47.95 53542.34 88888.00 2015-03-06 16:59:31.406 065 15331.91 47.98 53542.29 88888.00 2015-03-06 16:59:31.906 065 15331.94 48.03 53542.30 88888.00 2015-03-06 16:59:32.406 065 15331.93 48.01 53542.34 88888.00 2015-03-06 16:59:32.906 065 15331.93 47.98 53542.29 88888.00 2015-03-06 16:59:33.406 065 15331.92 48.02 53542.24 88888.00 2015-03-06 16:59:33.906 065 15331.90 48.01 53542.24 88888.00 2015-03-06 16:59:34.406 065 15331.91 47.96 53542.25 88888.00 2015-03-06 16:59:34.906 065 15331.87 47.94 53542.23 88888.00 2015-03-06 16:59:35.406 065 15331.88 47.95 53542.19 88888.00 2015-03-06 16:59:35.906 065 15331.85 47.95 53542.24 88888.00 2015-03-06 16:59:36.406 065 15331.88 47.93 53542.24 88888.00 2015-03-06 16:59:36.906 065 15331.93 47.91 53542.32 88888.00 2015-03-06 16:59:37.406 065 15331.92 47.92 53542.35 88888.00 2015-03-06 16:59:37.906 065 15331.86 47.90 53542.37 88888.00 2015-03-06 16:59:38.406 065 15331.86 47.87 53542.30 88888.00 2015-03-06 16:59:38.906 065 15331.76 47.87 53542.25 88888.00 2015-03-06 16:59:39.406 065 15331.73 47.90 53542.19 88888.00 2015-03-06 16:59:39.906 065 15331.72 47.89 53542.22 88888.00 2015-03-06 16:59:40.406 065 15331.78 47.87 53542.21 88888.00 2015-03-06 16:59:40.906 065 15331.74 47.84 53542.28 88888.00 2015-03-06 16:59:41.406 065 15331.69 47.87 53542.28 88888.00 2015-03-06 16:59:41.906 065 15331.69 47.85 53542.21 88888.00 2015-03-06 16:59:42.406 065 15331.67 47.82 53542.11 88888.00 2015-03-06 16:59:42.906 065 15331.66 47.80 53542.18 88888.00 2015-03-06 16:59:43.406 065 15331.67 47.78 53542.25 88888.00 2015-03-06 16:59:43.906 065 15331.63 47.78 53542.19 88888.00 2015-03-06 16:59:44.406 065 15331.61 47.78 53542.26 88888.00 2015-03-06 16:59:44.906 065 15331.61 47.75 53542.23 88888.00 2015-03-06 16:59:45.406 065 15331.61 47.75 53542.20 88888.00 2015-03-06 16:59:45.906 065 15331.61 47.78 53542.29 88888.00 2015-03-06 16:59:46.406 065 15331.52 47.82 53542.24 88888.00 2015-03-06 16:59:46.906 065 15331.52 47.85 53542.22 88888.00 2015-03-06 16:59:47.406 065 15331.51 47.90 53542.21 88888.00 2015-03-06 16:59:47.906 065 15331.54 47.91 53542.19 88888.00 2015-03-06 16:59:48.406 065 15331.63 47.90 53542.15 88888.00 2015-03-06 16:59:48.906 065 15331.64 47.89 53542.25 88888.00 2015-03-06 16:59:49.406 065 15331.59 47.86 53542.21 88888.00 2015-03-06 16:59:49.906 065 15331.59 47.86 53542.17 88888.00 2015-03-06 16:59:50.406 065 15331.66 47.87 53542.19 88888.00 2015-03-06 16:59:50.906 065 15331.65 47.90 53542.18 88888.00 2015-03-06 16:59:51.406 065 15331.66 47.84 53542.20 88888.00 2015-03-06 16:59:51.906 065 15331.67 47.84 53542.24 88888.00 2015-03-06 16:59:52.406 065 15331.72 47.84 53542.25 88888.00 2015-03-06 16:59:52.906 065 15331.74 47.85 53542.20 88888.00 2015-03-06 16:59:53.406 065 15331.76 47.86 53542.22 88888.00 2015-03-06 16:59:53.906 065 15331.70 47.91 53542.21 88888.00 2015-03-06 16:59:54.406 065 15331.70 47.92 53542.20 88888.00 2015-03-06 16:59:54.906 065 15331.75 47.91 53542.24 88888.00 2015-03-06 16:59:55.406 065 15331.73 47.90 53542.21 88888.00 2015-03-06 16:59:55.906 065 15331.73 47.89 53542.22 88888.00 2015-03-06 16:59:56.406 065 15331.74 47.90 53542.20 88888.00 2015-03-06 16:59:56.906 065 15331.75 47.87 53542.15 88888.00 2015-03-06 16:59:57.406 065 15331.74 47.86 53542.15 88888.00 2015-03-06 16:59:57.906 065 15331.75 47.86 53542.15 88888.00 2015-03-06 16:59:58.406 065 15331.83 47.84 53542.12 88888.00 2015-03-06 16:59:58.906 065 15331.79 47.86 53542.15 88888.00 2015-03-06 16:59:59.406 065 15331.79 47.84 53542.19 88888.00 2015-03-06 16:59:59.906 065 15331.79 47.86 53542.23 88888.00 2015-03-06 17:00:00.406 065 15331.81 47.81 53542.25 88888.00 2015-03-06 17:00:00.906 065 15331.81 47.73 53542.18 88888.00 2015-03-06 17:00:01.406 065 15331.79 47.70 53542.16 88888.00 2015-03-06 17:00:01.906 065 15331.77 47.74 53542.14 88888.00 2015-03-06 17:00:02.406 065 15331.81 47.75 53542.20 88888.00 2015-03-06 17:00:02.906 065 15331.84 47.76 53542.18 88888.00 2015-03-06 17:00:03.406 065 15331.87 47.77 53542.18 88888.00 2015-03-06 17:00:03.906 065 15331.91 47.74 53542.11 88888.00 2015-03-06 17:00:04.406 065 15331.90 47.73 53542.05 88888.00 2015-03-06 17:00:04.906 065 15331.85 47.70 53542.05 88888.00 2015-03-06 17:00:05.406 065 15331.84 47.69 53542.02 88888.00 2015-03-06 17:00:05.906 065 15331.79 47.67 53541.99 88888.00 2015-03-06 17:00:06.406 065 15331.82 47.64 53541.92 88888.00 2015-03-06 17:00:06.906 065 15331.79 47.63 53541.93 88888.00 2015-03-06 17:00:07.406 065 15331.82 47.64 53542.01 88888.00 2015-03-06 17:00:07.906 065 15331.85 47.66 53542.01 88888.00 2015-03-06 17:00:08.406 065 15331.83 47.67 53541.90 88888.00 2015-03-06 17:00:08.906 065 15331.79 47.69 53541.86 88888.00 2015-03-06 17:00:09.406 065 15331.76 47.72 53541.88 88888.00 2015-03-06 17:00:09.906 065 15331.74 47.74 53541.84 88888.00 2015-03-06 17:00:10.406 065 15331.76 47.76 53541.85 88888.00 2015-03-06 17:00:10.906 065 15331.73 47.76 53541.84 88888.00 2015-03-06 17:00:11.406 065 15331.73 47.76 53541.80 88888.00 2015-03-06 17:00:11.906 065 15331.70 47.75 53541.77 88888.00 2015-03-06 17:00:12.406 065 15331.68 47.78 53541.78 88888.00 2015-03-06 17:00:12.906 065 15331.70 47.76 53541.77 88888.00 2015-03-06 17:00:13.406 065 15331.72 47.73 53541.77 88888.00 2015-03-06 17:00:13.906 065 15331.70 47.78 53541.82 88888.00 2015-03-06 17:00:14.406 065 15331.69 47.82 53541.79 88888.00 2015-03-06 17:00:14.906 065 15331.70 47.83 53541.80 88888.00 2015-03-06 17:00:15.406 065 15331.77 47.83 53541.88 88888.00 2015-03-06 17:00:15.906 065 15331.75 47.82 53541.84 88888.00 2015-03-06 17:00:16.406 065 15331.79 47.83 53541.81 88888.00 2015-03-06 17:00:16.906 065 15331.88 47.82 53541.83 88888.00 2015-03-06 17:00:17.406 065 15331.91 47.85 53541.82 88888.00 2015-03-06 17:00:17.906 065 15331.91 47.89 53541.85 88888.00 2015-03-06 17:00:18.406 065 15331.93 47.92 53541.82 88888.00 2015-03-06 17:00:18.906 065 15331.97 47.93 53541.82 88888.00 2015-03-06 17:00:19.406 065 15332.03 48.00 53541.83 88888.00 2015-03-06 17:00:19.906 065 15332.05 47.99 53541.84 88888.00 2015-03-06 17:00:20.406 065 15332.12 47.95 53541.82 88888.00 2015-03-06 17:00:20.906 065 15332.12 48.00 53541.77 88888.00 2015-03-06 17:00:21.406 065 15332.15 48.04 53541.81 88888.00 2015-03-06 17:00:21.906 065 15332.17 48.00 53541.80 88888.00 2015-03-06 17:00:22.406 065 15332.19 47.93 53541.81 88888.00 2015-03-06 17:00:22.906 065 15332.23 47.90 53541.81 88888.00 2015-03-06 17:00:23.406 065 15332.28 47.87 53541.78 88888.00 2015-03-06 17:00:23.906 065 15332.28 47.87 53541.83 88888.00 2015-03-06 17:00:24.406 065 15332.26 47.85 53541.85 88888.00 2015-03-06 17:00:24.906 065 15332.28 47.84 53541.83 88888.00 2015-03-06 17:00:25.406 065 15332.29 47.81 53541.81 88888.00 2015-03-06 17:00:25.906 065 15332.31 47.78 53541.84 88888.00 2015-03-06 17:00:26.406 065 15332.32 47.74 53541.83 88888.00 2015-03-06 17:00:26.906 065 15332.29 47.75 53541.81 88888.00 2015-03-06 17:00:27.406 065 15332.31 47.72 53541.83 88888.00 2015-03-06 17:00:27.906 065 15332.31 47.67 53541.72 88888.00 2015-03-06 17:00:28.406 065 15332.29 47.55 53541.74 88888.00 2015-03-06 17:00:28.906 065 15332.32 47.46 53541.77 88888.00 2015-03-06 17:00:29.406 065 15332.32 47.41 53541.77 88888.00 2015-03-06 17:00:29.906 065 15332.31 47.37 53541.78 88888.00 2015-03-06 17:00:30.406 065 15332.31 47.26 53541.79 88888.00 2015-03-06 17:00:30.906 065 15332.32 47.23 53541.82 88888.00 2015-03-06 17:00:31.406 065 15332.30 47.20 53541.85 88888.00 2015-03-06 17:00:31.906 065 15332.31 47.15 53541.82 88888.00 2015-03-06 17:00:32.406 065 15332.29 47.11 53541.81 88888.00 2015-03-06 17:00:32.906 065 15332.22 47.09 53541.73 88888.00 2015-03-06 17:00:33.406 065 15332.18 47.07 53541.66 88888.00 2015-03-06 17:00:33.906 065 15332.18 47.04 53541.64 88888.00 2015-03-06 17:00:34.406 065 15332.14 46.98 53541.66 88888.00 2015-03-06 17:00:34.906 065 15332.13 46.97 53541.71 88888.00 2015-03-06 17:00:35.406 065 15332.12 46.90 53541.70 88888.00 2015-03-06 17:00:35.906 065 15332.10 46.81 53541.70 88888.00 2015-03-06 17:00:36.406 065 15332.09 46.79 53541.71 88888.00 2015-03-06 17:00:36.906 065 15332.05 46.80 53541.66 88888.00 2015-03-06 17:00:37.406 065 15331.97 46.78 53541.71 88888.00 2015-03-06 17:00:37.906 065 15331.93 46.77 53541.76 88888.00 2015-03-06 17:00:38.406 065 15331.92 46.75 53541.72 88888.00 2015-03-06 17:00:38.906 065 15331.96 46.77 53541.64 88888.00 2015-03-06 17:00:39.406 065 15331.92 46.79 53541.63 88888.00 2015-03-06 17:00:39.906 065 15331.90 46.80 53541.62 88888.00 2015-03-06 17:00:40.406 065 15331.93 46.78 53541.63 88888.00 2015-03-06 17:00:40.906 065 15331.92 46.82 53541.59 88888.00 2015-03-06 17:00:41.406 065 15331.90 46.87 53541.63 88888.00 2015-03-06 17:00:41.906 065 15331.93 46.89 53541.60 88888.00 2015-03-06 17:00:42.406 065 15331.99 46.90 53541.62 88888.00 2015-03-06 17:00:42.906 065 15331.99 46.91 53541.64 88888.00 2015-03-06 17:00:43.406 065 15331.94 46.97 53541.65 88888.00 2015-03-06 17:00:43.906 065 15331.92 46.99 53541.62 88888.00 2015-03-06 17:00:44.406 065 15331.92 46.99 53541.63 88888.00 2015-03-06 17:00:44.906 065 15331.95 47.03 53541.61 88888.00 2015-03-06 17:00:45.406 065 15331.95 47.04 53541.61 88888.00 2015-03-06 17:00:45.906 065 15331.96 47.00 53541.69 88888.00 2015-03-06 17:00:46.406 065 15331.97 47.06 53541.72 88888.00 2015-03-06 17:00:46.906 065 15331.97 47.08 53541.74 88888.00 2015-03-06 17:00:47.406 065 15332.01 47.08 53541.76 88888.00 2015-03-06 17:00:47.906 065 15332.04 47.08 53541.77 88888.00 2015-03-06 17:00:48.406 065 15332.04 47.08 53541.73 88888.00 2015-03-06 17:00:48.906 065 15332.05 47.08 53541.66 88888.00 2015-03-06 17:00:49.406 065 15332.06 47.12 53541.69 88888.00 2015-03-06 17:00:49.906 065 15332.02 47.15 53541.71 88888.00 2015-03-06 17:00:50.406 065 15332.00 47.15 53541.66 88888.00 2015-03-06 17:00:50.906 065 15332.02 47.14 53541.62 88888.00 2015-03-06 17:00:51.406 065 15332.02 47.15 53541.68 88888.00 2015-03-06 17:00:51.906 065 15332.02 47.18 53541.72 88888.00 2015-03-06 17:00:52.406 065 15332.02 47.20 53541.73 88888.00 2015-03-06 17:00:52.906 065 15332.05 47.18 53541.78 88888.00 2015-03-06 17:00:53.406 065 15332.04 47.22 53541.83 88888.00 2015-03-06 17:00:53.906 065 15332.03 47.24 53541.81 88888.00 2015-03-06 17:00:54.406 065 15332.00 47.25 53541.78 88888.00 2015-03-06 17:00:54.906 065 15331.99 47.29 53541.77 88888.00 2015-03-06 17:00:55.406 065 15331.99 47.34 53541.79 88888.00 2015-03-06 17:00:55.906 065 15331.94 47.34 53541.76 88888.00 2015-03-06 17:00:56.406 065 15331.92 47.32 53541.72 88888.00 2015-03-06 17:00:56.906 065 15331.97 47.40 53541.79 88888.00 2015-03-06 17:00:57.406 065 15332.04 47.49 53541.85 88888.00 2015-03-06 17:00:57.906 065 15332.02 47.51 53541.91 88888.00 2015-03-06 17:00:58.406 065 15331.99 47.50 53541.82 88888.00 2015-03-06 17:00:58.906 065 15331.97 47.54 53541.83 88888.00 2015-03-06 17:00:59.406 065 15331.96 47.55 53541.82 88888.00 2015-03-06 17:00:59.906 065 15331.94 47.60 53541.85 88888.00 2015-03-06 17:01:00.406 065 15332.01 47.61 53541.81 88888.00 2015-03-06 17:01:00.906 065 15332.05 47.65 53541.86 88888.00 2015-03-06 17:01:01.406 065 15332.01 47.67 53541.96 88888.00 2015-03-06 17:01:01.906 065 15331.94 47.67 53541.99 88888.00 2015-03-06 17:01:02.406 065 15331.94 47.69 53542.00 88888.00 2015-03-06 17:01:02.906 065 15331.91 47.69 53542.02 88888.00 2015-03-06 17:01:03.406 065 15331.95 47.70 53542.02 88888.00 2015-03-06 17:01:03.906 065 15331.92 47.75 53541.94 88888.00 2015-03-06 17:01:04.406 065 15331.93 47.72 53542.01 88888.00 2015-03-06 17:01:04.906 065 15331.93 47.68 53542.04 88888.00 2015-03-06 17:01:05.406 065 15331.92 47.73 53542.02 88888.00 2015-03-06 17:01:05.906 065 15331.92 47.78 53542.02 88888.00 2015-03-06 17:01:06.406 065 15331.90 47.81 53541.98 88888.00 2015-03-06 17:01:06.906 065 15331.90 47.80 53542.04 88888.00 2015-03-06 17:01:07.406 065 15331.90 47.84 53542.08 88888.00 2015-03-06 17:01:07.906 065 15331.88 47.87 53542.06 88888.00 2015-03-06 17:01:08.406 065 15331.86 47.86 53542.11 88888.00 2015-03-06 17:01:08.906 065 15331.87 47.93 53542.18 88888.00 2015-03-06 17:01:09.406 065 15331.84 48.03 53542.20 88888.00 2015-03-06 17:01:09.906 065 15331.81 48.09 53542.22 88888.00 2015-03-06 17:01:10.406 065 15331.73 48.19 53542.18 88888.00 2015-03-06 17:01:10.906 065 15331.72 48.33 53542.14 88888.00 2015-03-06 17:01:11.406 065 15331.70 48.46 53542.11 88888.00 2015-03-06 17:01:11.906 065 15331.74 48.71 53542.09 88888.00 2015-03-06 17:01:12.406 065 15331.83 49.01 53542.04 88888.00 2015-03-06 17:01:12.906 065 15332.06 49.34 53542.00 88888.00 2015-03-06 17:01:13.406 065 15332.51 49.58 53541.88 88888.00 2015-03-06 17:01:13.906 065 15333.16 49.59 53541.79 88888.00 2015-03-06 17:01:14.406 065 15333.83 49.17 53541.65 88888.00 2015-03-06 17:01:14.906 065 15334.25 48.28 53541.48 88888.00 2015-03-06 17:01:15.406 065 15334.13 47.18 53541.35 88888.00 2015-03-06 17:01:15.906 065 15333.66 46.28 53541.35 88888.00 2015-03-06 17:01:16.406 065 15332.91 45.78 53541.37 88888.00 2015-03-06 17:01:16.906 065 15332.23 45.62 53541.43 88888.00 2015-03-06 17:01:17.406 065 15331.72 45.70 53541.56 88888.00 2015-03-06 17:01:17.906 065 15331.54 45.99 53541.60 88888.00 2015-03-06 17:01:18.406 065 15331.46 46.27 53541.62 88888.00 2015-03-06 17:01:18.906 065 15331.41 46.43 53541.72 88888.00 2015-03-06 17:01:19.406 065 15331.45 46.61 53541.75 88888.00 2015-03-06 17:01:19.906 065 15331.47 46.75 53541.80 88888.00 2015-03-06 17:01:20.406 065 15331.55 46.86 53541.82 88888.00 2015-03-06 17:01:20.906 065 15331.65 46.90 53541.80 88888.00 2015-03-06 17:01:21.406 065 15331.76 46.94 53541.77 88888.00 2015-03-06 17:01:21.906 065 15331.78 46.97 53541.75 88888.00 2015-03-06 17:01:22.406 065 15331.82 46.98 53541.85 88888.00 2015-03-06 17:01:22.906 065 15331.86 47.00 53541.89 88888.00 2015-03-06 17:01:23.406 065 15331.91 47.03 53541.86 88888.00 2015-03-06 17:01:23.906 065 15331.87 47.05 53541.92 88888.00 2015-03-06 17:01:24.406 065 15331.77 47.07 53542.02 88888.00 2015-03-06 17:01:24.906 065 15331.64 47.13 53542.00 88888.00 2015-03-06 17:01:25.406 065 15331.50 47.21 53541.94 88888.00 2015-03-06 17:01:25.906 065 15331.41 47.32 53541.89 88888.00 2015-03-06 17:01:26.406 065 15331.34 47.44 53541.88 88888.00 2015-03-06 17:01:26.906 065 15331.31 47.58 53541.94 88888.00 2015-03-06 17:01:27.406 065 15331.34 47.69 53541.94 88888.00 2015-03-06 17:01:27.906 065 15331.36 47.80 53541.79 88888.00 2015-03-06 17:01:28.406 065 15331.39 47.89 53541.81 88888.00 2015-03-06 17:01:28.906 065 15331.40 47.95 53541.88 88888.00 2015-03-06 17:01:29.406 065 15331.45 48.00 53541.95 88888.00 2015-03-06 17:01:29.906 065 15331.51 48.01 53541.96 88888.00 2015-03-06 17:01:30.406 065 15331.56 48.03 53541.95 88888.00 2015-03-06 17:01:30.906 065 15331.55 48.04 53541.98 88888.00 2015-03-06 17:01:31.406 065 15331.64 48.07 53541.98 88888.00 2015-03-06 17:01:31.906 065 15331.68 48.10 53542.02 88888.00 2015-03-06 17:01:32.406 065 15331.65 48.11 53542.11 88888.00 2015-03-06 17:01:32.906 065 15331.70 48.12 53542.12 88888.00 2015-03-06 17:01:33.406 065 15331.74 48.17 53542.16 88888.00 2015-03-06 17:01:33.906 065 15331.81 48.16 53542.16 88888.00 2015-03-06 17:01:34.406 065 15331.87 48.11 53542.08 88888.00 2015-03-06 17:01:34.906 065 15331.88 48.10 53542.04 88888.00 2015-03-06 17:01:35.406 065 15331.94 48.11 53542.08 88888.00 2015-03-06 17:01:35.906 065 15331.94 48.08 53542.06 88888.00 2015-03-06 17:01:36.406 065 15331.96 48.11 53542.09 88888.00 2015-03-06 17:01:36.906 065 15332.01 48.09 53542.12 88888.00 2015-03-06 17:01:37.406 065 15332.03 48.07 53542.08 88888.00 2015-03-06 17:01:37.906 065 15332.02 48.07 53542.11 88888.00 2015-03-06 17:01:38.406 065 15332.04 48.06 53542.11 88888.00 2015-03-06 17:01:38.906 065 15332.06 48.02 53542.10 88888.00 2015-03-06 17:01:39.406 065 15332.15 47.94 53542.15 88888.00 2015-03-06 17:01:39.906 065 15332.22 47.89 53542.14 88888.00 2015-03-06 17:01:40.406 065 15332.28 47.84 53542.14 88888.00 2015-03-06 17:01:40.906 065 15332.30 47.78 53542.13 88888.00 2015-03-06 17:01:41.406 065 15332.39 47.81 53542.13 88888.00 2015-03-06 17:01:41.906 065 15332.38 47.78 53542.18 88888.00 2015-03-06 17:01:42.406 065 15332.36 47.77 53542.19 88888.00 2015-03-06 17:01:42.906 065 15332.40 47.73 53542.19 88888.00 2015-03-06 17:01:43.406 065 15332.42 47.72 53542.14 88888.00 2015-03-06 17:01:43.906 065 15332.47 47.69 53542.13 88888.00 2015-03-06 17:01:44.406 065 15332.53 47.61 53542.11 88888.00 2015-03-06 17:01:44.906 065 15332.58 47.57 53542.02 88888.00 2015-03-06 17:01:45.406 065 15332.62 47.51 53541.99 88888.00 2015-03-06 17:01:45.906 065 15332.69 47.49 53542.01 88888.00 2015-03-06 17:01:46.406 065 15332.72 47.49 53541.99 88888.00 2015-03-06 17:01:46.906 065 15332.76 47.41 53542.08 88888.00 2015-03-06 17:01:47.406 065 15332.82 47.33 53542.08 88888.00 2015-03-06 17:01:47.906 065 15332.85 47.33 53542.04 88888.00 2015-03-06 17:01:48.406 065 15332.89 47.34 53542.05 88888.00 2015-03-06 17:01:48.906 065 15332.93 47.33 53541.98 88888.00 2015-03-06 17:01:49.406 065 15332.87 47.26 53541.94 88888.00 2015-03-06 17:01:49.906 065 15332.90 47.23 53541.95 88888.00 2015-03-06 17:01:50.406 065 15332.96 47.20 53541.91 88888.00 2015-03-06 17:01:50.906 065 15332.96 47.18 53541.90 88888.00 2015-03-06 17:01:51.406 065 15332.96 47.14 53541.89 88888.00 2015-03-06 17:01:51.906 065 15333.02 47.14 53541.85 88888.00 2015-03-06 17:01:52.406 065 15333.08 47.13 53541.85 88888.00 2015-03-06 17:01:52.906 065 15333.07 47.11 53541.84 88888.00 2015-03-06 17:01:53.406 065 15333.09 47.11 53541.88 88888.00 2015-03-06 17:01:53.906 065 15333.14 47.06 53541.89 88888.00 2015-03-06 17:01:54.406 065 15333.20 47.05 53541.84 88888.00 2015-03-06 17:01:54.906 065 15333.19 47.05 53541.77 88888.00 2015-03-06 17:01:55.406 065 15333.18 47.03 53541.75 88888.00 2015-03-06 17:01:55.906 065 15333.21 47.06 53541.76 88888.00 2015-03-06 17:01:56.406 065 15333.22 47.06 53541.73 88888.00 2015-03-06 17:01:56.906 065 15333.25 47.00 53541.73 88888.00 2015-03-06 17:01:57.406 065 15333.30 46.96 53541.70 88888.00 2015-03-06 17:01:57.906 065 15333.32 46.96 53541.69 88888.00 2015-03-06 17:01:58.406 065 15333.28 46.97 53541.61 88888.00 2015-03-06 17:01:58.906 065 15333.25 46.97 53541.68 88888.00 2015-03-06 17:01:59.406 065 15333.29 46.97 53541.65 88888.00 2015-03-06 17:01:59.906 065 15333.30 46.97 53541.65 88888.00 2015-03-06 17:02:00.406 065 15333.32 46.98 53541.62 88888.00 2015-03-06 17:02:00.906 065 15333.39 46.95 53541.65 88888.00 2015-03-06 17:02:01.406 065 15333.41 46.91 53541.69 88888.00 2015-03-06 17:02:01.906 065 15333.41 46.91 53541.78 88888.00 2015-03-06 17:02:02.406 065 15333.39 46.91 53541.79 88888.00 2015-03-06 17:02:02.906 065 15333.40 46.88 53541.82 88888.00 2015-03-06 17:02:03.406 065 15333.38 46.91 53541.90 88888.00 2015-03-06 17:02:03.906 065 15333.44 46.89 53541.94 88888.00 2015-03-06 17:02:04.406 065 15333.49 46.88 53541.93 88888.00 2015-03-06 17:02:04.906 065 15333.50 46.87 53541.91 88888.00 2015-03-06 17:02:05.406 065 15333.55 46.89 53541.75 88888.00 2015-03-06 17:02:05.906 065 15333.57 46.87 53541.77 88888.00 2015-03-06 17:02:06.406 065 15333.58 46.83 53541.85 88888.00 2015-03-06 17:02:06.906 065 15333.57 46.77 53541.90 88888.00 2015-03-06 17:02:07.406 065 15333.59 46.70 53541.85 88888.00 2015-03-06 17:02:07.906 065 15333.62 46.66 53541.77 88888.00 2015-03-06 17:02:08.406 065 15333.68 46.63 53541.76 88888.00 2015-03-06 17:02:08.906 065 15333.67 46.62 53541.81 88888.00 2015-03-06 17:02:09.406 065 15333.68 46.59 53541.85 88888.00 2015-03-06 17:02:09.906 065 15333.69 46.53 53541.86 88888.00 2015-03-06 17:02:10.406 065 15333.72 46.51 53541.86 88888.00 2015-03-06 17:02:10.906 065 15333.71 46.45 53541.83 88888.00 2015-03-06 17:02:11.406 065 15333.71 46.35 53541.85 88888.00 2015-03-06 17:02:11.906 065 15333.77 46.31 53541.88 88888.00 2015-03-06 17:02:12.406 065 15333.81 46.27 53541.91 88888.00 2015-03-06 17:02:12.906 065 15333.78 46.25 53541.89 88888.00 2015-03-06 17:02:13.406 065 15333.84 46.21 53541.92 88888.00 2015-03-06 17:02:13.906 065 15333.86 46.18 53541.91 88888.00 2015-03-06 17:02:14.406 065 15333.82 46.18 53541.88 88888.00 2015-03-06 17:02:14.906 065 15333.78 46.16 53541.86 88888.00 2015-03-06 17:02:15.406 065 15333.83 46.16 53541.86 88888.00 2015-03-06 17:02:15.906 065 15333.81 46.14 53541.86 88888.00 2015-03-06 17:02:16.406 065 15333.78 46.12 53541.88 88888.00 2015-03-06 17:02:16.906 065 15333.76 46.10 53541.86 88888.00 2015-03-06 17:02:17.406 065 15333.83 46.10 53541.91 88888.00 2015-03-06 17:02:17.906 065 15333.83 46.08 53541.90 88888.00 2015-03-06 17:02:18.406 065 15333.77 46.03 53541.84 88888.00 2015-03-06 17:02:18.906 065 15333.74 46.05 53541.84 88888.00 2015-03-06 17:02:19.406 065 15333.77 46.09 53541.83 88888.00 2015-03-06 17:02:19.906 065 15333.85 46.02 53541.81 88888.00 2015-03-06 17:02:20.406 065 15333.85 45.97 53541.86 88888.00 2015-03-06 17:02:20.906 065 15333.83 45.95 53541.92 88888.00 2015-03-06 17:02:21.406 065 15333.83 45.99 53541.89 88888.00 2015-03-06 17:02:21.906 065 15333.82 46.00 53541.83 88888.00 2015-03-06 17:02:22.406 065 15333.85 45.99 53541.80 88888.00 2015-03-06 17:02:22.906 065 15333.89 45.97 53541.80 88888.00 2015-03-06 17:02:23.406 065 15333.86 45.97 53541.76 88888.00 2015-03-06 17:02:23.906 065 15333.83 46.01 53541.74 88888.00 2015-03-06 17:02:24.406 065 15333.87 46.03 53541.77 88888.00 2015-03-06 17:02:24.906 065 15333.92 46.01 53541.77 88888.00 2015-03-06 17:02:25.406 065 15333.93 45.95 53541.80 88888.00 2015-03-06 17:02:25.906 065 15333.95 45.93 53541.81 88888.00 2015-03-06 17:02:26.406 065 15333.94 45.94 53541.78 88888.00 2015-03-06 17:02:26.906 065 15333.93 46.00 53541.80 88888.00 2015-03-06 17:02:27.406 065 15333.93 46.01 53541.76 88888.00 2015-03-06 17:02:27.906 065 15333.96 46.00 53541.74 88888.00 2015-03-06 17:02:28.406 065 15333.96 45.94 53541.74 88888.00 2015-03-06 17:02:28.906 065 15333.92 45.95 53541.68 88888.00 2015-03-06 17:02:29.406 065 15333.91 46.00 53541.65 88888.00 2015-03-06 17:02:29.906 065 15333.90 46.00 53541.68 88888.00 2015-03-06 17:02:30.406 065 15333.91 45.97 53541.60 88888.00 2015-03-06 17:02:30.906 065 15333.93 45.95 53541.63 88888.00 2015-03-06 17:02:31.406 065 15333.87 45.90 53541.62 88888.00 2015-03-06 17:02:31.906 065 15333.90 45.90 53541.58 88888.00 2015-03-06 17:02:32.406 065 15333.95 45.86 53541.62 88888.00 2015-03-06 17:02:32.906 065 15334.01 45.94 53541.59 88888.00 2015-03-06 17:02:33.406 065 15334.02 45.97 53541.58 88888.00 2015-03-06 17:02:33.906 065 15334.04 45.99 53541.61 88888.00 2015-03-06 17:02:34.406 065 15334.09 45.99 53541.64 88888.00 2015-03-06 17:02:34.906 065 15334.07 45.99 53541.62 88888.00 2015-03-06 17:02:35.406 065 15334.00 45.94 53541.59 88888.00 2015-03-06 17:02:35.906 065 15333.96 45.92 53541.60 88888.00 2015-03-06 17:02:36.406 065 15333.95 45.93 53541.59 88888.00 2015-03-06 17:02:36.906 065 15333.95 45.96 53541.65 88888.00 2015-03-06 17:02:37.406 065 15333.98 45.99 53541.69 88888.00 2015-03-06 17:02:37.906 065 15334.07 45.97 53541.72 88888.00 2015-03-06 17:02:38.406 065 15334.08 45.99 53541.71 88888.00 2015-03-06 17:02:38.906 065 15334.08 46.04 53541.63 88888.00 2015-03-06 17:02:39.406 065 15334.07 46.04 53541.58 88888.00 2015-03-06 17:02:39.906 065 15334.05 46.03 53541.63 88888.00 2015-03-06 17:02:40.406 065 15334.08 46.09 53541.72 88888.00 2015-03-06 17:02:40.906 065 15334.10 46.11 53541.77 88888.00 2015-03-06 17:02:41.406 065 15334.10 46.10 53541.79 88888.00 2015-03-06 17:02:41.906 065 15334.13 46.16 53541.81 88888.00 2015-03-06 17:02:42.406 065 15334.18 46.16 53541.82 88888.00 2015-03-06 17:02:42.906 065 15334.20 46.10 53541.80 88888.00 2015-03-06 17:02:43.406 065 15334.22 46.04 53541.88 88888.00 2015-03-06 17:02:43.906 065 15334.26 46.09 53541.86 88888.00 2015-03-06 17:02:44.406 065 15334.22 46.06 53541.88 88888.00 2015-03-06 17:02:44.906 065 15334.25 46.03 53541.85 88888.00 2015-03-06 17:02:45.406 065 15334.27 46.03 53541.81 88888.00 2015-03-06 17:02:45.906 065 15334.22 46.04 53541.79 88888.00 2015-03-06 17:02:46.406 065 15334.22 46.01 53541.77 88888.00 2015-03-06 17:02:46.906 065 15334.19 46.04 53541.78 88888.00 2015-03-06 17:02:47.406 065 15334.21 46.04 53541.82 88888.00 2015-03-06 17:02:47.906 065 15334.25 46.05 53541.89 88888.00 2015-03-06 17:02:48.406 065 15334.25 46.00 53541.89 88888.00 2015-03-06 17:02:48.906 065 15334.23 46.01 53541.86 88888.00 2015-03-06 17:02:49.406 065 15334.22 46.01 53541.84 88888.00 2015-03-06 17:02:49.906 065 15334.27 46.03 53541.83 88888.00 2015-03-06 17:02:50.406 065 15334.26 46.00 53541.83 88888.00 2015-03-06 17:02:50.906 065 15334.23 45.96 53541.79 88888.00 2015-03-06 17:02:51.406 065 15334.26 46.03 53541.81 88888.00 2015-03-06 17:02:51.906 065 15334.30 46.00 53541.85 88888.00 2015-03-06 17:02:52.406 065 15334.20 46.01 53541.79 88888.00 2015-03-06 17:02:52.906 065 15334.16 46.03 53541.76 88888.00 2015-03-06 17:02:53.406 065 15334.21 46.01 53541.74 88888.00 2015-03-06 17:02:53.906 065 15334.25 45.95 53541.82 88888.00 2015-03-06 17:02:54.406 065 15334.27 45.95 53541.79 88888.00 2015-03-06 17:02:54.906 065 15334.22 45.94 53541.80 88888.00 2015-03-06 17:02:55.406 065 15334.22 45.88 53541.85 88888.00 2015-03-06 17:02:55.906 065 15334.22 45.90 53541.86 88888.00 2015-03-06 17:02:56.406 065 15334.19 45.88 53541.86 88888.00 2015-03-06 17:02:56.906 065 15334.22 45.90 53541.82 88888.00 2015-03-06 17:02:57.406 065 15334.18 45.88 53541.85 88888.00 2015-03-06 17:02:57.906 065 15334.09 45.85 53541.88 88888.00 2015-03-06 17:02:58.406 065 15334.12 45.88 53541.90 88888.00 2015-03-06 17:02:58.906 065 15334.13 45.88 53541.91 88888.00 2015-03-06 17:02:59.406 065 15334.12 45.87 53541.93 88888.00 2015-03-06 17:02:59.906 065 15334.13 45.85 53541.84 88888.00 2015-03-06 17:03:00.406 065 15334.13 45.84 53541.85 88888.00 2015-03-06 17:03:00.906 065 15334.11 45.84 53541.84 88888.00 2015-03-06 17:03:01.406 065 15334.13 45.87 53541.80 88888.00 2015-03-06 17:03:01.906 065 15334.12 45.88 53541.85 88888.00 2015-03-06 17:03:02.406 065 15334.14 45.90 53541.90 88888.00 2015-03-06 17:03:02.906 065 15334.13 45.92 53541.92 88888.00 2015-03-06 17:03:03.406 065 15334.13 45.93 53541.91 88888.00 2015-03-06 17:03:03.906 065 15334.08 45.99 53541.93 88888.00 2015-03-06 17:03:04.406 065 15334.07 46.02 53541.94 88888.00 2015-03-06 17:03:04.906 065 15334.02 46.04 53541.91 88888.00 2015-03-06 17:03:05.406 065 15334.00 46.06 53541.92 88888.00 2015-03-06 17:03:05.906 065 15333.98 46.05 53541.91 88888.00 2015-03-06 17:03:06.406 065 15334.00 46.06 53541.99 88888.00 2015-03-06 17:03:06.906 065 15334.02 46.08 53541.98 88888.00 2015-03-06 17:03:07.406 065 15333.95 46.09 53541.93 88888.00 2015-03-06 17:03:07.906 065 15333.90 46.11 53541.97 88888.00 2015-03-06 17:03:08.406 065 15333.93 46.11 53542.04 88888.00 2015-03-06 17:03:08.906 065 15333.95 46.12 53542.04 88888.00 2015-03-06 17:03:09.406 065 15333.93 46.16 53542.02 88888.00 2015-03-06 17:03:09.906 065 15333.93 46.18 53542.00 88888.00 2015-03-06 17:03:10.406 065 15333.92 46.19 53542.02 88888.00 2015-03-06 17:03:10.906 065 15333.93 46.22 53542.11 88888.00 2015-03-06 17:03:11.406 065 15333.96 46.23 53542.17 88888.00 2015-03-06 17:03:11.906 065 15334.02 46.23 53542.19 88888.00 2015-03-06 17:03:12.406 065 15333.98 46.27 53542.18 88888.00 2015-03-06 17:03:12.906 065 15333.93 46.26 53542.19 88888.00 2015-03-06 17:03:13.406 065 15333.96 46.27 53542.19 88888.00 2015-03-06 17:03:13.906 065 15334.00 46.29 53542.23 88888.00 2015-03-06 17:03:14.406 065 15334.02 46.27 53542.22 88888.00 2015-03-06 17:03:14.906 065 15334.03 46.23 53542.15 88888.00 2015-03-06 17:03:15.406 065 15334.03 46.22 53542.13 88888.00 2015-03-06 17:03:15.906 065 15334.05 46.21 53542.13 88888.00 2015-03-06 17:03:16.406 065 15334.04 46.23 53542.18 88888.00 2015-03-06 17:03:16.906 065 15333.96 46.20 53542.18 88888.00 2015-03-06 17:03:17.406 065 15333.89 46.17 53542.14 88888.00 2015-03-06 17:03:17.906 065 15333.78 46.18 53542.22 88888.00 2015-03-06 17:03:18.406 065 15333.81 46.19 53542.21 88888.00 2015-03-06 17:03:18.906 065 15333.78 46.23 53542.17 88888.00 2015-03-06 17:03:19.406 065 15333.75 46.28 53542.15 88888.00 2015-03-06 17:03:19.906 065 15333.69 46.29 53542.24 88888.00 2015-03-06 17:03:20.406 065 15333.67 46.27 53542.20 88888.00 2015-03-06 17:03:20.906 065 15333.63 46.27 53542.14 88888.00 2015-03-06 17:03:21.406 065 15333.60 46.29 53542.18 88888.00 2015-03-06 17:03:21.906 065 15333.58 46.27 53542.14 88888.00 2015-03-06 17:03:22.406 065 15333.53 46.25 53542.17 88888.00 2015-03-06 17:03:22.906 065 15333.50 46.25 53542.22 88888.00 2015-03-06 17:03:23.406 065 15333.50 46.26 53542.24 88888.00 2015-03-06 17:03:23.906 065 15333.46 46.29 53542.28 88888.00 2015-03-06 17:03:24.406 065 15333.45 46.29 53542.37 88888.00 2015-03-06 17:03:24.906 065 15333.39 46.35 53542.34 88888.00 2015-03-06 17:03:25.406 065 15333.36 46.35 53542.37 88888.00 2015-03-06 17:03:25.906 065 15333.29 46.38 53542.39 88888.00 2015-03-06 17:03:26.406 065 15333.27 46.39 53542.32 88888.00 2015-03-06 17:03:26.906 065 15333.23 46.42 53542.33 88888.00 2015-03-06 17:03:27.406 065 15333.27 46.43 53542.36 88888.00 2015-03-06 17:03:27.906 065 15333.27 46.52 53542.36 88888.00 2015-03-06 17:03:28.406 065 15333.29 46.55 53542.40 88888.00 2015-03-06 17:03:28.906 065 15333.26 46.61 53542.42 88888.00 2015-03-06 17:03:29.406 065 15333.26 46.65 53542.43 88888.00 2015-03-06 17:03:29.906 065 15333.29 46.68 53542.37 88888.00 2015-03-06 17:03:30.406 065 15333.32 46.70 53542.43 88888.00 2015-03-06 17:03:30.906 065 15333.30 46.74 53542.38 88888.00 2015-03-06 17:03:31.406 065 15333.29 46.77 53542.40 88888.00 2015-03-06 17:03:31.906 065 15333.27 46.79 53542.39 88888.00 2015-03-06 17:03:32.406 065 15333.29 46.86 53542.46 88888.00 2015-03-06 17:03:32.906 065 15333.30 46.91 53542.52 88888.00 2015-03-06 17:03:33.406 065 15333.31 46.94 53542.53 88888.00 2015-03-06 17:03:33.906 065 15333.23 46.94 53542.56 88888.00 2015-03-06 17:03:34.406 065 15333.22 46.95 53542.44 88888.00 2015-03-06 17:03:34.906 065 15333.25 46.92 53542.41 88888.00 2015-03-06 17:03:35.407 065 15333.23 46.95 53542.46 88888.00 2015-03-06 17:03:35.907 065 15333.28 47.03 53542.51 88888.00 2015-03-06 17:03:36.407 065 15333.34 47.04 53542.47 88888.00 2015-03-06 17:03:36.907 065 15333.32 47.04 53542.42 88888.00 2015-03-06 17:03:37.407 065 15333.31 46.98 53542.44 88888.00 2015-03-06 17:03:37.907 065 15333.36 46.98 53542.52 88888.00 2015-03-06 17:03:38.407 065 15333.35 46.97 53542.53 88888.00 2015-03-06 17:03:38.907 065 15333.37 46.96 53542.56 88888.00 2015-03-06 17:03:39.407 065 15333.39 46.97 53542.60 88888.00 2015-03-06 17:03:39.907 065 15333.46 46.99 53542.64 88888.00 2015-03-06 17:03:40.407 065 15333.47 47.00 53542.64 88888.00 2015-03-06 17:03:40.907 065 15333.44 46.99 53542.54 88888.00 2015-03-06 17:03:41.407 065 15333.46 46.96 53542.52 88888.00 2015-03-06 17:03:41.907 065 15333.51 46.95 53542.62 88888.00 2015-03-06 17:03:42.407 065 15333.53 46.88 53542.65 88888.00 2015-03-06 17:03:42.907 065 15333.50 46.86 53542.61 88888.00 2015-03-06 17:03:43.407 065 15333.55 46.87 53542.59 88888.00 2015-03-06 17:03:43.907 065 15333.57 46.82 53542.58 88888.00 2015-03-06 17:03:44.407 065 15333.54 46.75 53542.62 88888.00 2015-03-06 17:03:44.907 065 15333.55 46.75 53542.65 88888.00 2015-03-06 17:03:45.407 065 15333.53 46.74 53542.58 88888.00 2015-03-06 17:03:45.907 065 15333.49 46.75 53542.56 88888.00 2015-03-06 17:03:46.407 065 15333.48 46.68 53542.59 88888.00 2015-03-06 17:03:46.907 065 15333.46 46.63 53542.62 88888.00 2015-03-06 17:03:47.407 065 15333.47 46.59 53542.71 88888.00 2015-03-06 17:03:47.907 065 15333.50 46.60 53542.67 88888.00 2015-03-06 17:03:48.407 065 15333.48 46.63 53542.62 88888.00 2015-03-06 17:03:48.907 065 15333.45 46.61 53542.58 88888.00 2015-03-06 17:03:49.407 065 15333.53 46.59 53542.61 88888.00 2015-03-06 17:03:49.907 065 15333.51 46.60 53542.60 88888.00 2015-03-06 17:03:50.407 065 15333.47 46.61 53542.62 88888.00 2015-03-06 17:03:50.907 065 15333.43 46.60 53542.64 88888.00 2015-03-06 17:03:51.407 065 15333.39 46.56 53542.60 88888.00 2015-03-06 17:03:51.907 065 15333.39 46.56 53542.61 88888.00 2015-03-06 17:03:52.407 065 15333.38 46.60 53542.60 88888.00 2015-03-06 17:03:52.907 065 15333.36 46.59 53542.58 88888.00 2015-03-06 17:03:53.407 065 15333.40 46.60 53542.60 88888.00 2015-03-06 17:03:53.907 065 15333.45 46.61 53542.55 88888.00 2015-03-06 17:03:54.407 065 15333.45 46.60 53542.57 88888.00 2015-03-06 17:03:54.907 065 15333.41 46.59 53542.57 88888.00 2015-03-06 17:03:55.407 065 15333.41 46.61 53542.62 88888.00 2015-03-06 17:03:55.907 065 15333.47 46.66 53542.67 88888.00 2015-03-06 17:03:56.407 065 15333.54 46.70 53542.66 88888.00 2015-03-06 17:03:56.907 065 15333.54 46.70 53542.63 88888.00 2015-03-06 17:03:57.407 065 15333.56 46.69 53542.62 88888.00 2015-03-06 17:03:57.907 065 15333.53 46.70 53542.55 88888.00 2015-03-06 17:03:58.407 065 15333.51 46.75 53542.59 88888.00 2015-03-06 17:03:58.907 065 15333.51 46.82 53542.58 88888.00 2015-03-06 17:03:59.407 065 15333.51 46.80 53542.61 88888.00 2015-03-06 17:03:59.907 065 15333.55 46.80 53542.60 88888.00 2015-03-06 17:04:00.407 065 15333.58 46.85 53542.57 88888.00 2015-03-06 17:04:00.907 065 15333.63 46.88 53542.60 88888.00 2015-03-06 17:04:01.407 065 15333.63 46.94 53542.64 88888.00 2015-03-06 17:04:01.907 065 15333.66 46.92 53542.56 88888.00 2015-03-06 17:04:02.407 065 15333.69 46.96 53542.57 88888.00 2015-03-06 17:04:02.907 065 15333.77 46.97 53542.67 88888.00 2015-03-06 17:04:03.407 065 15333.83 46.99 53542.72 88888.00 2015-03-06 17:04:03.907 065 15333.89 47.04 53542.76 88888.00 2015-03-06 17:04:04.407 065 15333.85 47.08 53542.67 88888.00 2015-03-06 17:04:04.907 065 15333.87 47.09 53542.61 88888.00 2015-03-06 17:04:05.407 065 15333.95 47.05 53542.61 88888.00 2015-03-06 17:04:05.907 065 15334.00 47.00 53542.64 88888.00 2015-03-06 17:04:06.407 065 15334.03 46.88 53542.62 88888.00 2015-03-06 17:04:06.907 065 15334.04 46.82 53542.61 88888.00 2015-03-06 17:04:07.407 065 15334.02 46.85 53542.62 88888.00 2015-03-06 17:04:07.907 065 15334.02 46.82 53542.62 88888.00 2015-03-06 17:04:08.407 065 15334.07 46.79 53542.75 88888.00 2015-03-06 17:04:08.907 065 15334.08 46.78 53542.70 88888.00 2015-03-06 17:04:09.407 065 15334.16 46.79 53542.61 88888.00 2015-03-06 17:04:09.907 065 15334.17 46.79 53542.60 88888.00 2015-03-06 17:04:10.407 065 15334.18 46.78 53542.61 88888.00 2015-03-06 17:04:10.907 065 15334.17 46.74 53542.65 88888.00 2015-03-06 17:04:11.407 065 15334.18 46.74 53542.74 88888.00 2015-03-06 17:04:11.907 065 15334.21 46.75 53542.73 88888.00 2015-03-06 17:04:12.407 065 15334.23 46.73 53542.76 88888.00 2015-03-06 17:04:12.907 065 15334.18 46.68 53542.77 88888.00 2015-03-06 17:04:13.407 065 15334.22 46.65 53542.74 88888.00 2015-03-06 17:04:13.907 065 15334.25 46.63 53542.73 88888.00 2015-03-06 17:04:14.407 065 15334.23 46.60 53542.69 88888.00 2015-03-06 17:04:14.907 065 15334.22 46.54 53542.69 88888.00 2015-03-06 17:04:15.407 065 15334.20 46.47 53542.65 88888.00 2015-03-06 17:04:15.907 065 15334.21 46.46 53542.64 88888.00 2015-03-06 17:04:16.407 065 15334.22 46.44 53542.62 88888.00 2015-03-06 17:04:16.907 065 15334.21 46.39 53542.59 88888.00 2015-03-06 17:04:17.407 065 15334.26 46.35 53542.56 88888.00 2015-03-06 17:04:17.907 065 15334.25 46.31 53542.56 88888.00 2015-03-06 17:04:18.407 065 15334.22 46.29 53542.58 88888.00 2015-03-06 17:04:18.907 065 15334.27 46.21 53542.61 88888.00 2015-03-06 17:04:19.407 065 15334.30 46.18 53542.60 88888.00 2015-03-06 17:04:19.907 065 15334.39 46.17 53542.58 88888.00 2015-03-06 17:04:20.407 065 15334.39 46.18 53542.59 88888.00 2015-03-06 17:04:20.907 065 15334.31 46.13 53542.51 88888.00 2015-03-06 17:04:21.407 065 15334.29 46.10 53542.47 88888.00 2015-03-06 17:04:21.907 065 15334.36 46.10 53542.43 88888.00 2015-03-06 17:04:22.407 065 15334.39 46.16 53542.41 88888.00 2015-03-06 17:04:22.907 065 15334.41 46.13 53542.38 88888.00 2015-03-06 17:04:23.407 065 15334.41 46.13 53542.35 88888.00 2015-03-06 17:04:23.907 065 15334.40 46.12 53542.34 88888.00 2015-03-06 17:04:24.407 065 15334.40 46.06 53542.33 88888.00 2015-03-06 17:04:24.907 065 15334.46 46.04 53542.30 88888.00 2015-03-06 17:04:25.407 065 15334.45 46.00 53542.32 88888.00 2015-03-06 17:04:25.907 065 15334.48 46.01 53542.33 88888.00 2015-03-06 17:04:26.407 065 15334.49 46.04 53542.29 88888.00 2015-03-06 17:04:26.907 065 15334.53 46.09 53542.24 88888.00 2015-03-06 17:04:27.407 065 15334.56 46.06 53542.24 88888.00 2015-03-06 17:04:27.907 065 15334.55 46.06 53542.28 88888.00 2015-03-06 17:04:28.407 065 15334.58 46.09 53542.24 88888.00 2015-03-06 17:04:28.907 065 15334.70 46.08 53542.21 88888.00 2015-03-06 17:04:29.407 065 15334.72 46.08 53542.28 88888.00 2015-03-06 17:04:29.907 065 15334.65 46.08 53542.30 88888.00 2015-03-06 17:04:30.407 065 15334.65 46.08 53542.26 88888.00 2015-03-06 17:04:30.907 065 15334.63 46.04 53542.21 88888.00 2015-03-06 17:04:31.407 065 15334.67 46.06 53542.19 88888.00 2015-03-06 17:04:31.907 065 15334.70 46.09 53542.18 88888.00 2015-03-06 17:04:32.407 065 15334.66 46.14 53542.19 88888.00 2015-03-06 17:04:32.907 065 15334.64 46.12 53542.19 88888.00 2015-03-06 17:04:33.407 065 15334.65 46.13 53542.13 88888.00 2015-03-06 17:04:33.907 065 15334.63 46.16 53542.13 88888.00 2015-03-06 17:04:34.407 065 15334.71 46.19 53542.11 88888.00 2015-03-06 17:04:34.907 065 15334.68 46.16 53542.11 88888.00 2015-03-06 17:04:35.407 065 15334.72 46.16 53542.13 88888.00 2015-03-06 17:04:35.907 065 15334.75 46.10 53542.23 88888.00 2015-03-06 17:04:36.407 065 15334.76 46.13 53542.23 88888.00 2015-03-06 17:04:36.907 065 15334.79 46.16 53542.22 88888.00 2015-03-06 17:04:37.407 065 15334.77 46.17 53542.17 88888.00 2015-03-06 17:04:37.907 065 15334.75 46.17 53542.21 88888.00 2015-03-06 17:04:38.407 065 15334.77 46.14 53542.22 88888.00 2015-03-06 17:04:38.907 065 15334.88 46.12 53542.25 88888.00 2015-03-06 17:04:39.407 065 15334.86 46.18 53542.22 88888.00 2015-03-06 17:04:39.907 065 15334.85 46.25 53542.19 88888.00 2015-03-06 17:04:40.407 065 15334.88 46.25 53542.21 88888.00 2015-03-06 17:04:40.907 065 15334.89 46.22 53542.24 88888.00 2015-03-06 17:04:41.407 065 15334.90 46.29 53542.17 88888.00 2015-03-06 17:04:41.907 065 15334.89 46.26 53542.19 88888.00 2015-03-06 17:04:42.407 065 15334.93 46.19 53542.20 88888.00 2015-03-06 17:04:42.907 065 15334.95 46.19 53542.21 88888.00 2015-03-06 17:04:43.407 065 15334.95 46.28 53542.32 88888.00 2015-03-06 17:04:43.907 065 15334.92 46.22 53542.36 88888.00 2015-03-06 17:04:44.407 065 15334.92 46.18 53542.31 88888.00 2015-03-06 17:04:44.907 065 15334.91 46.17 53542.33 88888.00 2015-03-06 17:04:45.407 065 15334.92 46.14 53542.33 88888.00 2015-03-06 17:04:45.907 065 15334.91 46.10 53542.32 88888.00 2015-03-06 17:04:46.407 065 15334.99 46.01 53542.28 88888.00 2015-03-06 17:04:46.907 065 15334.98 45.94 53542.24 88888.00 2015-03-06 17:04:47.407 065 15334.95 45.95 53542.26 88888.00 2015-03-06 17:04:47.907 065 15335.01 45.97 53542.33 88888.00 2015-03-06 17:04:48.407 065 15334.99 45.97 53542.35 88888.00 2015-03-06 17:04:48.907 065 15334.97 45.87 53542.23 88888.00 2015-03-06 17:04:49.407 065 15334.99 45.87 53542.23 88888.00 2015-03-06 17:04:49.907 065 15334.98 45.85 53542.24 88888.00 2015-03-06 17:04:50.407 065 15335.01 45.86 53542.25 88888.00 2015-03-06 17:04:50.907 065 15335.01 45.84 53542.29 88888.00 2015-03-06 17:04:51.407 065 15335.02 45.83 53542.32 88888.00 2015-03-06 17:04:51.907 065 15335.01 45.80 53542.29 88888.00 2015-03-06 17:04:52.407 065 15334.95 45.80 53542.28 88888.00 2015-03-06 17:04:52.907 065 15334.97 45.79 53542.28 88888.00 2015-03-06 17:04:53.407 065 15334.99 45.77 53542.22 88888.00 2015-03-06 17:04:53.907 065 15334.98 45.73 53542.19 88888.00 2015-03-06 17:04:54.407 065 15334.94 45.70 53542.15 88888.00 2015-03-06 17:04:54.907 065 15334.93 45.75 53542.11 88888.00 2015-03-06 17:04:55.407 065 15334.93 45.70 53542.12 88888.00 2015-03-06 17:04:55.907 065 15334.97 45.69 53542.08 88888.00 2015-03-06 17:04:56.407 065 15334.97 45.70 53542.06 88888.00 2015-03-06 17:04:56.907 065 15334.94 45.67 53542.02 88888.00 2015-03-06 17:04:57.407 065 15334.98 45.70 53541.94 88888.00 2015-03-06 17:04:57.907 065 15334.92 45.65 53541.99 88888.00 2015-03-06 17:04:58.407 065 15334.97 45.67 53542.03 88888.00 2015-03-06 17:04:58.907 065 15334.99 45.68 53542.06 88888.00 2015-03-06 17:04:59.407 065 15334.94 45.71 53542.09 88888.00 2015-03-06 17:04:59.907 065 15334.84 45.65 53542.10 88888.00 2015-03-06 17:05:00.407 065 15334.85 45.61 53542.04 88888.00 2015-03-06 17:05:00.907 065 15334.88 45.67 53541.96 88888.00 2015-03-06 17:05:01.407 065 15334.84 45.70 53541.99 88888.00 2015-03-06 17:05:01.907 065 15334.85 45.75 53542.03 88888.00 2015-03-06 17:05:02.407 065 15334.79 45.69 53542.01 88888.00 2015-03-06 17:05:02.907 065 15334.76 45.70 53542.00 88888.00 2015-03-06 17:05:03.407 065 15334.72 45.73 53541.99 88888.00 2015-03-06 17:05:03.907 065 15334.67 45.73 53542.05 88888.00 2015-03-06 17:05:04.407 065 15334.63 45.74 53542.01 88888.00 2015-03-06 17:05:04.907 065 15334.59 45.78 53541.96 88888.00 2015-03-06 17:05:05.407 065 15334.52 45.78 53541.96 88888.00 2015-03-06 17:05:05.907 065 15334.50 45.78 53541.99 88888.00 2015-03-06 17:05:06.407 065 15334.49 45.79 53541.98 88888.00 2015-03-06 17:05:06.907 065 15334.41 45.84 53541.93 88888.00 2015-03-06 17:05:07.407 065 15334.40 45.84 53542.00 88888.00 2015-03-06 17:05:07.907 065 15334.41 45.90 53542.04 88888.00 2015-03-06 17:05:08.407 065 15334.44 45.93 53542.05 88888.00 2015-03-06 17:05:08.907 065 15334.43 46.02 53542.01 88888.00 2015-03-06 17:05:09.407 065 15334.37 46.04 53542.01 88888.00 2015-03-06 17:05:09.907 065 15334.37 46.05 53542.00 88888.00 2015-03-06 17:05:10.407 065 15334.36 46.11 53542.09 88888.00 2015-03-06 17:05:10.907 065 15334.41 46.12 53542.12 88888.00 2015-03-06 17:05:11.407 065 15334.39 46.16 53542.09 88888.00 2015-03-06 17:05:11.907 065 15334.37 46.20 53542.09 88888.00 2015-03-06 17:05:12.407 065 15334.44 46.25 53542.11 88888.00 2015-03-06 17:05:12.907 065 15334.48 46.28 53542.12 88888.00 2015-03-06 17:05:13.407 065 15334.46 46.28 53542.06 88888.00 2015-03-06 17:05:13.907 065 15334.50 46.28 53542.05 88888.00 2015-03-06 17:05:14.407 065 15334.56 46.33 53542.09 88888.00 2015-03-06 17:05:14.907 065 15334.57 46.45 53542.05 88888.00 2015-03-06 17:05:15.407 065 15334.58 46.52 53542.12 88888.00 2015-03-06 17:05:15.907 065 15334.61 46.55 53542.16 88888.00 2015-03-06 17:05:16.407 065 15334.64 46.53 53542.18 88888.00 2015-03-06 17:05:16.907 065 15334.62 46.52 53542.05 88888.00 2015-03-06 17:05:17.407 065 15334.61 46.53 53542.02 88888.00 2015-03-06 17:05:17.907 065 15334.61 46.49 53542.12 88888.00 2015-03-06 17:05:18.407 065 15334.63 46.48 53542.13 88888.00 2015-03-06 17:05:18.907 065 15334.57 46.47 53542.15 88888.00 2015-03-06 17:05:19.407 065 15334.58 46.46 53542.18 88888.00 2015-03-06 17:05:19.907 065 15334.62 46.45 53542.13 88888.00 2015-03-06 17:05:20.407 065 15334.66 46.39 53542.05 88888.00 2015-03-06 17:05:20.907 065 15334.61 46.36 53542.08 88888.00 2015-03-06 17:05:21.407 065 15334.57 46.29 53542.09 88888.00 2015-03-06 17:05:21.907 065 15334.59 46.30 53542.09 88888.00 2015-03-06 17:05:22.407 065 15334.55 46.33 53542.12 88888.00 2015-03-06 17:05:22.907 065 15334.46 46.29 53542.09 88888.00 2015-03-06 17:05:23.407 065 15334.40 46.27 53542.12 88888.00 2015-03-06 17:05:23.907 065 15334.37 46.20 53542.17 88888.00 2015-03-06 17:05:24.407 065 15334.35 46.16 53542.14 88888.00 2015-03-06 17:05:24.907 065 15334.32 46.12 53542.09 88888.00 2015-03-06 17:05:25.407 065 15334.30 46.05 53542.01 88888.00 2015-03-06 17:05:25.907 065 15334.22 46.05 53541.98 88888.00 2015-03-06 17:05:26.407 065 15334.17 46.11 53542.02 88888.00 2015-03-06 17:05:26.907 065 15334.10 46.17 53542.02 88888.00 2015-03-06 17:05:27.407 065 15334.08 46.14 53542.03 88888.00 2015-03-06 17:05:27.907 065 15334.04 46.14 53541.99 88888.00 2015-03-06 17:05:28.407 065 15333.99 46.12 53541.92 88888.00 2015-03-06 17:05:28.907 065 15333.91 46.11 53541.99 88888.00 2015-03-06 17:05:29.407 065 15333.92 46.09 53542.03 88888.00 2015-03-06 17:05:29.907 065 15333.80 46.01 53542.05 88888.00 2015-03-06 17:05:30.407 065 15333.72 46.08 53542.03 88888.00 2015-03-06 17:05:30.907 065 15333.67 46.13 53542.02 88888.00 2015-03-06 17:05:31.407 065 15333.63 46.18 53542.05 88888.00 2015-03-06 17:05:31.907 065 15333.59 46.16 53542.08 88888.00 2015-03-06 17:05:32.407 065 15333.55 46.16 53542.04 88888.00 2015-03-06 17:05:32.907 065 15333.51 46.16 53542.05 88888.00 2015-03-06 17:05:33.407 065 15333.49 46.20 53542.02 88888.00 2015-03-06 17:05:33.907 065 15333.44 46.27 53542.04 88888.00 2015-03-06 17:05:34.407 065 15333.41 46.31 53542.08 88888.00 2015-03-06 17:05:34.907 065 15333.41 46.37 53542.09 88888.00 2015-03-06 17:05:35.407 065 15333.36 46.43 53542.11 88888.00 2015-03-06 17:05:35.907 065 15333.29 46.44 53542.11 88888.00 2015-03-06 17:05:36.407 065 15333.25 46.49 53542.10 88888.00 2015-03-06 17:05:36.907 065 15333.30 46.55 53542.14 88888.00 2015-03-06 17:05:37.407 065 15333.34 46.54 53542.17 88888.00 2015-03-06 17:05:37.907 065 15333.38 46.60 53542.20 88888.00 2015-03-06 17:05:38.407 065 15333.37 46.62 53542.23 88888.00 2015-03-06 17:05:38.907 065 15333.39 46.64 53542.22 88888.00 2015-03-06 17:05:39.407 065 15333.46 46.64 53542.24 88888.00 2015-03-06 17:05:39.907 065 15333.50 46.71 53542.31 88888.00 2015-03-06 17:05:40.407 065 15333.51 46.79 53542.35 88888.00 2015-03-06 17:05:40.907 065 15333.50 46.81 53542.33 88888.00 2015-03-06 17:05:41.407 065 15333.49 46.81 53542.30 88888.00 2015-03-06 17:05:41.907 065 15333.55 46.82 53542.35 88888.00 2015-03-06 17:05:42.407 065 15333.62 46.85 53542.35 88888.00 2015-03-06 17:05:42.907 065 15333.62 46.85 53542.32 88888.00 2015-03-06 17:05:43.407 065 15333.62 46.90 53542.26 88888.00 2015-03-06 17:05:43.907 065 15333.62 46.95 53542.25 88888.00 2015-03-06 17:05:44.407 065 15333.57 46.95 53542.28 88888.00 2015-03-06 17:05:44.907 065 15333.58 46.99 53542.28 88888.00 2015-03-06 17:05:45.407 065 15333.65 47.03 53542.37 88888.00 2015-03-06 17:05:45.907 065 15333.63 47.06 53542.35 88888.00 2015-03-06 17:05:46.407 065 15333.63 47.07 53542.36 88888.00 2015-03-06 17:05:46.907 065 15333.66 47.09 53542.39 88888.00 2015-03-06 17:05:47.407 065 15333.64 47.13 53542.44 88888.00 2015-03-06 17:05:47.907 065 15333.66 47.15 53542.50 88888.00 2015-03-06 17:05:48.407 065 15333.66 47.17 53542.44 88888.00 2015-03-06 17:05:48.907 065 15333.64 47.25 53542.46 88888.00 2015-03-06 17:05:49.407 065 15333.63 47.33 53542.41 88888.00 2015-03-06 17:05:49.907 065 15333.59 47.33 53542.44 88888.00 2015-03-06 17:05:50.407 065 15333.58 47.31 53542.44 88888.00 2015-03-06 17:05:50.907 065 15333.54 47.29 53542.44 88888.00 2015-03-06 17:05:51.407 065 15333.53 47.33 53542.40 88888.00 2015-03-06 17:05:51.907 065 15333.49 47.39 53542.38 88888.00 2015-03-06 17:05:52.407 065 15333.49 47.42 53542.41 88888.00 2015-03-06 17:05:52.907 065 15333.49 47.42 53542.51 88888.00 2015-03-06 17:05:53.407 065 15333.45 47.46 53542.50 88888.00 2015-03-06 17:05:53.907 065 15333.46 47.48 53542.45 88888.00 2015-03-06 17:05:54.407 065 15333.39 47.43 53542.46 88888.00 2015-03-06 17:05:54.907 065 15333.41 47.42 53542.54 88888.00 2015-03-06 17:05:55.407 065 15333.44 47.44 53542.54 88888.00 2015-03-06 17:05:55.907 065 15333.41 47.50 53542.45 88888.00 2015-03-06 17:05:56.407 065 15333.40 47.57 53542.47 88888.00 2015-03-06 17:05:56.907 065 15333.40 47.66 53542.54 88888.00 2015-03-06 17:05:57.407 065 15333.39 47.69 53542.55 88888.00 2015-03-06 17:05:57.907 065 15333.39 47.66 53542.58 88888.00 2015-03-06 17:05:58.407 065 15333.32 47.66 53542.55 88888.00 2015-03-06 17:05:58.907 065 15333.30 47.72 53542.49 88888.00 2015-03-06 17:05:59.407 065 15333.32 47.75 53542.56 88888.00 2015-03-06 17:05:59.907 065 15333.37 47.76 53542.62 88888.00 2015-03-06 17:06:00.407 065 15333.35 47.78 53542.58 88888.00 2015-03-06 17:06:00.907 065 15333.38 47.74 53542.62 88888.00 2015-03-06 17:06:01.407 065 15333.39 47.73 53542.69 88888.00 2015-03-06 17:06:01.907 065 15333.44 47.77 53542.71 88888.00 2015-03-06 17:06:02.407 065 15333.46 47.77 53542.73 88888.00 2015-03-06 17:06:02.907 065 15333.48 47.80 53542.71 88888.00 2015-03-06 17:06:03.407 065 15333.48 47.83 53542.65 88888.00 2015-03-06 17:06:03.907 065 15333.53 47.84 53542.59 88888.00 2015-03-06 17:06:04.407 065 15333.59 47.86 53542.47 88888.00 2015-03-06 17:06:04.907 065 15333.64 47.83 53542.44 88888.00 2015-03-06 17:06:05.407 065 15333.64 47.78 53542.50 88888.00 2015-03-06 17:06:05.907 065 15333.64 47.80 53542.53 88888.00 2015-03-06 17:06:06.407 065 15333.74 47.78 53542.52 88888.00 2015-03-06 17:06:06.907 065 15333.77 47.81 53542.60 88888.00 2015-03-06 17:06:07.407 065 15333.81 47.86 53542.55 88888.00 2015-03-06 17:06:07.907 065 15333.83 47.89 53542.55 88888.00 2015-03-06 17:06:08.407 065 15333.84 47.87 53542.55 88888.00 2015-03-06 17:06:08.907 065 15333.85 47.86 53542.57 88888.00 2015-03-06 17:06:09.407 065 15333.83 47.86 53542.62 88888.00 2015-03-06 17:06:09.907 065 15333.84 47.90 53542.62 88888.00 2015-03-06 17:06:10.407 065 15333.87 47.93 53542.55 88888.00 2015-03-06 17:06:10.907 065 15333.89 47.92 53542.52 88888.00 2015-03-06 17:06:11.407 065 15333.90 47.95 53542.51 88888.00 2015-03-06 17:06:11.907 065 15333.87 47.93 53542.44 88888.00 2015-03-06 17:06:12.407 065 15333.89 47.93 53542.38 88888.00 2015-03-06 17:06:12.907 065 15333.90 47.92 53542.44 88888.00 2015-03-06 17:06:13.407 065 15333.90 47.93 53542.44 88888.00 2015-03-06 17:06:13.907 065 15333.80 47.96 53542.44 88888.00 2015-03-06 17:06:14.407 065 15333.78 47.99 53542.46 88888.00 2015-03-06 17:06:14.907 065 15333.74 47.99 53542.50 88888.00 2015-03-06 17:06:15.407 065 15333.73 48.00 53542.49 88888.00 2015-03-06 17:06:15.907 065 15333.68 48.00 53542.47 88888.00 2015-03-06 17:06:16.407 065 15333.69 48.01 53542.54 88888.00 2015-03-06 17:06:16.907 065 15333.69 48.02 53542.57 88888.00 2015-03-06 17:06:17.407 065 15333.68 48.06 53542.58 88888.00 2015-03-06 17:06:17.907 065 15333.67 48.08 53542.56 88888.00 2015-03-06 17:06:18.407 065 15333.67 48.12 53542.58 88888.00 2015-03-06 17:06:18.907 065 15333.66 48.09 53542.62 88888.00 2015-03-06 17:06:19.407 065 15333.66 48.07 53542.70 88888.00 2015-03-06 17:06:19.907 065 15333.74 48.09 53542.73 88888.00 2015-03-06 17:06:20.407 065 15333.72 48.13 53542.62 88888.00 2015-03-06 17:06:20.907 065 15333.74 48.13 53542.56 88888.00 2015-03-06 17:06:21.407 065 15333.78 48.10 53542.57 88888.00 2015-03-06 17:06:21.907 065 15333.83 48.09 53542.58 88888.00 2015-03-06 17:06:22.407 065 15333.86 48.12 53542.59 88888.00 2015-03-06 17:06:22.907 065 15333.86 48.08 53542.60 88888.00 2015-03-06 17:06:23.407 065 15333.85 48.04 53542.58 88888.00 2015-03-06 17:06:23.907 065 15333.91 48.07 53542.64 88888.00 2015-03-06 17:06:24.407 065 15333.94 48.08 53542.64 88888.00 2015-03-06 17:06:24.907 065 15333.95 48.08 53542.61 88888.00 2015-03-06 17:06:25.407 065 15333.93 48.13 53542.63 88888.00 2015-03-06 17:06:25.907 065 15333.96 48.11 53542.61 88888.00 2015-03-06 17:06:26.407 065 15333.93 48.06 53542.59 88888.00 2015-03-06 17:06:26.907 065 15333.92 48.03 53542.57 88888.00 2015-03-06 17:06:27.407 065 15333.98 48.01 53542.54 88888.00 2015-03-06 17:06:27.907 065 15334.07 47.99 53542.58 88888.00 2015-03-06 17:06:28.407 065 15334.09 48.00 53542.59 88888.00 2015-03-06 17:06:28.907 065 15334.09 48.00 53542.61 88888.00 2015-03-06 17:06:29.407 065 15334.09 47.99 53542.62 88888.00 2015-03-06 17:06:29.907 065 15334.10 47.99 53542.70 88888.00 2015-03-06 17:06:30.407 065 15334.09 48.01 53542.72 88888.00 2015-03-06 17:06:30.907 065 15334.10 48.03 53542.69 88888.00 2015-03-06 17:06:31.407 065 15334.07 48.00 53542.61 88888.00 2015-03-06 17:06:31.907 065 15334.05 48.04 53542.61 88888.00 2015-03-06 17:06:32.407 065 15334.04 48.04 53542.60 88888.00 2015-03-06 17:06:32.907 065 15334.03 48.04 53542.58 88888.00 2015-03-06 17:06:33.407 065 15334.01 48.03 53542.56 88888.00 2015-03-06 17:06:33.907 065 15334.03 48.02 53542.61 88888.00 2015-03-06 17:06:34.407 065 15334.07 48.03 53542.63 88888.00 2015-03-06 17:06:34.907 065 15334.05 48.01 53542.61 88888.00 2015-03-06 17:06:35.407 065 15334.01 47.99 53542.65 88888.00 2015-03-06 17:06:35.907 065 15334.00 47.94 53542.67 88888.00 2015-03-06 17:06:36.407 065 15334.01 47.92 53542.69 88888.00 2015-03-06 17:06:36.907 065 15334.03 47.86 53542.66 88888.00 2015-03-06 17:06:37.407 065 15334.02 47.85 53542.60 88888.00 2015-03-06 17:06:37.907 065 15334.02 47.87 53542.63 88888.00 2015-03-06 17:06:38.407 065 15334.03 47.85 53542.65 88888.00 2015-03-06 17:06:38.907 065 15333.99 47.80 53542.64 88888.00 2015-03-06 17:06:39.407 065 15334.03 47.76 53542.67 88888.00 2015-03-06 17:06:39.907 065 15334.02 47.73 53542.62 88888.00 2015-03-06 17:06:40.407 065 15333.99 47.73 53542.63 88888.00 2015-03-06 17:06:40.907 065 15334.00 47.72 53542.62 88888.00 2015-03-06 17:06:41.407 065 15333.96 47.68 53542.59 88888.00 2015-03-06 17:06:41.907 065 15334.00 47.64 53542.59 88888.00 2015-03-06 17:06:42.407 065 15333.95 47.63 53542.59 88888.00 2015-03-06 17:06:42.907 065 15333.89 47.60 53542.55 88888.00 2015-03-06 17:06:43.407 065 15333.86 47.60 53542.51 88888.00 2015-03-06 17:06:43.907 065 15333.89 47.60 53542.54 88888.00 2015-03-06 17:06:44.407 065 15333.86 47.64 53542.55 88888.00 2015-03-06 17:06:44.907 065 15333.82 47.64 53542.49 88888.00 2015-03-06 17:06:45.407 065 15333.82 47.65 53542.44 88888.00 2015-03-06 17:06:45.907 065 15333.81 47.64 53542.47 88888.00 2015-03-06 17:06:46.407 065 15333.83 47.66 53542.61 88888.00 2015-03-06 17:06:46.907 065 15333.85 47.72 53542.62 88888.00 2015-03-06 17:06:47.407 065 15333.85 47.78 53542.62 88888.00 2015-03-06 17:06:47.907 065 15333.86 47.80 53542.62 88888.00 2015-03-06 17:06:48.407 065 15333.91 47.76 53542.71 88888.00 2015-03-06 17:06:48.907 065 15333.96 47.77 53542.76 88888.00 2015-03-06 17:06:49.407 065 15333.98 47.81 53542.73 88888.00 2015-03-06 17:06:49.907 065 15334.00 47.84 53542.73 88888.00 2015-03-06 17:06:50.407 065 15333.99 47.87 53542.66 88888.00 2015-03-06 17:06:50.907 065 15334.08 47.92 53542.64 88888.00 2015-03-06 17:06:51.407 065 15334.16 47.94 53542.66 88888.00 2015-03-06 17:06:51.907 065 15334.20 47.98 53542.70 88888.00 2015-03-06 17:06:52.407 065 15334.27 47.99 53542.71 88888.00 2015-03-06 17:06:52.907 065 15334.32 47.96 53542.74 88888.00 2015-03-06 17:06:53.407 065 15334.40 47.94 53542.76 88888.00 2015-03-06 17:06:53.907 065 15334.44 47.91 53542.78 88888.00 2015-03-06 17:06:54.407 065 15334.50 47.86 53542.74 88888.00 2015-03-06 17:06:54.907 065 15334.57 47.82 53542.76 88888.00 2015-03-06 17:06:55.407 065 15334.63 47.78 53542.71 88888.00 2015-03-06 17:06:55.907 065 15334.68 47.74 53542.70 88888.00 2015-03-06 17:06:56.407 065 15334.72 47.68 53542.72 88888.00 2015-03-06 17:06:56.907 065 15334.70 47.63 53542.71 88888.00 2015-03-06 17:06:57.407 065 15334.65 47.55 53542.67 88888.00 2015-03-06 17:06:57.907 065 15334.64 47.48 53542.65 88888.00 2015-03-06 17:06:58.407 065 15334.64 47.49 53542.67 88888.00 2015-03-06 17:06:58.907 065 15334.63 47.40 53542.65 88888.00 2015-03-06 17:06:59.407 065 15334.53 47.29 53542.53 88888.00 2015-03-06 17:06:59.907 065 15334.53 47.17 53542.53 88888.00 2015-03-06 17:07:00.407 065 15334.49 47.13 53542.49 88888.00 2015-03-06 17:07:00.907 065 15334.45 47.11 53542.45 88888.00 2015-03-06 17:07:01.407 065 15334.41 47.03 53542.42 88888.00 2015-03-06 17:07:01.907 065 15334.32 46.96 53542.42 88888.00 2015-03-06 17:07:02.407 065 15334.27 46.94 53542.47 88888.00 2015-03-06 17:07:02.907 065 15334.22 46.92 53542.52 88888.00 2015-03-06 17:07:03.407 065 15334.12 46.89 53542.53 88888.00 2015-03-06 17:07:03.907 065 15334.07 46.88 53542.55 88888.00 2015-03-06 17:07:04.407 065 15334.02 46.89 53542.51 88888.00 2015-03-06 17:07:04.907 065 15333.99 46.88 53542.40 88888.00 2015-03-06 17:07:05.407 065 15333.92 46.81 53542.44 88888.00 2015-03-06 17:07:05.907 065 15333.86 46.81 53542.49 88888.00 2015-03-06 17:07:06.407 065 15333.83 46.79 53542.50 88888.00 2015-03-06 17:07:06.907 065 15333.80 46.78 53542.51 88888.00 2015-03-06 17:07:07.407 065 15333.74 46.79 53542.53 88888.00 2015-03-06 17:07:07.907 065 15333.71 46.82 53542.46 88888.00 2015-03-06 17:07:08.407 065 15333.73 46.80 53542.41 88888.00 2015-03-06 17:07:08.907 065 15333.71 46.80 53542.44 88888.00 2015-03-06 17:07:09.407 065 15333.65 46.82 53542.45 88888.00 2015-03-06 17:07:09.907 065 15333.71 46.85 53542.42 88888.00 2015-03-06 17:07:10.407 065 15333.69 46.88 53542.41 88888.00 2015-03-06 17:07:10.907 065 15333.75 46.90 53542.45 88888.00 2015-03-06 17:07:11.407 065 15333.81 46.91 53542.42 88888.00 2015-03-06 17:07:11.907 065 15333.82 46.92 53542.38 88888.00 2015-03-06 17:07:12.407 065 15333.76 46.95 53542.34 88888.00 2015-03-06 17:07:12.907 065 15333.77 46.98 53542.40 88888.00 2015-03-06 17:07:13.407 065 15333.81 46.97 53542.42 88888.00 2015-03-06 17:07:13.907 065 15333.82 47.00 53542.30 88888.00 2015-03-06 17:07:14.407 065 15333.87 47.06 53542.23 88888.00 2015-03-06 17:07:14.907 065 15333.93 47.08 53542.24 88888.00 2015-03-06 17:07:15.407 065 15333.96 47.06 53542.28 88888.00 2015-03-06 17:07:15.907 065 15333.95 47.07 53542.24 88888.00 2015-03-06 17:07:16.407 065 15333.96 47.07 53542.20 88888.00 2015-03-06 17:07:16.907 065 15333.99 47.09 53542.31 88888.00 2015-03-06 17:07:17.407 065 15334.02 47.09 53542.30 88888.00 2015-03-06 17:07:17.907 065 15334.03 47.15 53542.26 88888.00 2015-03-06 17:07:18.407 065 15334.05 47.21 53542.26 88888.00 2015-03-06 17:07:18.907 065 15334.05 47.26 53542.25 88888.00 2015-03-06 17:07:19.407 065 15334.05 47.26 53542.25 88888.00 2015-03-06 17:07:19.907 065 15334.04 47.25 53542.18 88888.00 2015-03-06 17:07:20.407 065 15334.05 47.27 53542.12 88888.00 2015-03-06 17:07:20.907 065 15334.04 47.34 53542.13 88888.00 2015-03-06 17:07:21.407 065 15333.95 47.40 53542.14 88888.00 2015-03-06 17:07:21.907 065 15333.92 47.41 53542.19 88888.00 2015-03-06 17:07:22.407 065 15333.99 47.43 53542.23 88888.00 2015-03-06 17:07:22.907 065 15334.03 47.44 53542.29 88888.00 2015-03-06 17:07:23.407 065 15333.99 47.50 53542.30 88888.00 2015-03-06 17:07:23.907 065 15333.96 47.51 53542.29 88888.00 2015-03-06 17:07:24.407 065 15334.02 47.57 53542.30 88888.00 2015-03-06 17:07:24.907 065 15334.07 47.59 53542.35 88888.00 2015-03-06 17:07:25.407 065 15334.04 47.61 53542.35 88888.00 2015-03-06 17:07:25.907 065 15334.11 47.61 53542.37 88888.00 2015-03-06 17:07:26.407 065 15334.18 47.60 53542.40 88888.00 2015-03-06 17:07:26.907 065 15334.23 47.65 53542.40 88888.00 2015-03-06 17:07:27.407 065 15334.28 47.63 53542.38 88888.00 2015-03-06 17:07:27.907 065 15334.32 47.58 53542.37 88888.00 2015-03-06 17:07:28.407 065 15334.37 47.51 53542.35 88888.00 2015-03-06 17:07:28.907 065 15334.38 47.54 53542.33 88888.00 2015-03-06 17:07:29.407 065 15334.41 47.56 53542.29 88888.00 2015-03-06 17:07:29.907 065 15334.44 47.58 53542.32 88888.00 2015-03-06 17:07:30.407 065 15334.44 47.56 53542.28 88888.00 2015-03-06 17:07:30.907 065 15334.46 47.54 53542.23 88888.00 2015-03-06 17:07:31.407 065 15334.46 47.51 53542.16 88888.00 2015-03-06 17:07:31.907 065 15334.46 47.44 53542.10 88888.00 2015-03-06 17:07:32.407 065 15334.46 47.42 53542.08 88888.00 2015-03-06 17:07:32.907 065 15334.47 47.38 53542.16 88888.00 2015-03-06 17:07:33.407 065 15334.44 47.32 53542.23 88888.00 2015-03-06 17:07:33.907 065 15334.31 47.27 53542.22 88888.00 2015-03-06 17:07:34.407 065 15334.21 47.20 53542.16 88888.00 2015-03-06 17:07:34.907 065 15334.14 47.13 53542.11 88888.00 2015-03-06 17:07:35.407 065 15334.08 47.04 53542.05 88888.00 2015-03-06 17:07:35.907 065 15334.03 46.98 53542.10 88888.00 2015-03-06 17:07:36.407 065 15333.94 46.92 53542.15 88888.00 2015-03-06 17:07:36.907 065 15333.90 46.83 53542.21 88888.00 2015-03-06 17:07:37.407 065 15333.82 46.70 53542.18 88888.00 2015-03-06 17:07:37.907 065 15333.76 46.61 53542.19 88888.00 2015-03-06 17:07:38.407 065 15333.73 46.54 53542.13 88888.00 2015-03-06 17:07:38.907 065 15333.69 46.47 53542.10 88888.00 2015-03-06 17:07:39.407 065 15333.66 46.36 53542.10 88888.00 2015-03-06 17:07:39.907 065 15333.62 46.28 53542.10 88888.00 2015-03-06 17:07:40.407 065 15333.56 46.20 53542.18 88888.00 2015-03-06 17:07:40.907 065 15333.58 46.16 53542.19 88888.00 2015-03-06 17:07:41.407 065 15333.59 46.16 53542.19 88888.00 2015-03-06 17:07:41.907 065 15333.58 46.14 53542.16 88888.00 2015-03-06 17:07:42.407 065 15333.50 46.10 53542.05 88888.00 2015-03-06 17:07:42.907 065 15333.50 46.05 53542.08 88888.00 2015-03-06 17:07:43.407 065 15333.51 46.08 53542.12 88888.00 2015-03-06 17:07:43.907 065 15333.48 46.03 53542.05 88888.00 2015-03-06 17:07:44.407 065 15333.44 45.99 53542.05 88888.00 2015-03-06 17:07:44.907 065 15333.50 46.03 53542.04 88888.00 2015-03-06 17:07:45.407 065 15333.54 46.08 53542.04 88888.00 2015-03-06 17:07:45.907 065 15333.57 46.11 53541.98 88888.00 2015-03-06 17:07:46.407 065 15333.59 46.18 53541.98 88888.00 2015-03-06 17:07:46.907 065 15333.60 46.17 53541.94 88888.00 2015-03-06 17:07:47.407 065 15333.63 46.17 53541.91 88888.00 2015-03-06 17:07:47.907 065 15333.68 46.21 53541.94 88888.00 2015-03-06 17:07:48.407 065 15333.77 46.28 53541.94 88888.00 2015-03-06 17:07:48.907 065 15333.85 46.40 53541.93 88888.00 2015-03-06 17:07:49.407 065 15333.87 46.51 53541.95 88888.00 2015-03-06 17:07:49.907 065 15333.84 46.55 53541.86 88888.00 2015-03-06 17:07:50.407 065 15333.87 46.57 53541.84 88888.00 2015-03-06 17:07:50.907 065 15333.96 46.65 53541.83 88888.00 2015-03-06 17:07:51.407 065 15334.03 46.73 53541.79 88888.00 2015-03-06 17:07:51.907 065 15334.04 46.80 53541.79 88888.00 2015-03-06 17:07:52.407 065 15334.04 46.85 53541.80 88888.00 2015-03-06 17:07:52.907 065 15334.09 46.95 53541.86 88888.00 2015-03-06 17:07:53.407 065 15334.17 47.06 53541.91 88888.00 2015-03-06 17:07:53.907 065 15334.17 47.23 53541.89 88888.00 2015-03-06 17:07:54.407 065 15334.21 47.43 53541.85 88888.00 2015-03-06 17:07:54.907 065 15334.25 47.50 53541.77 88888.00 2015-03-06 17:07:55.407 065 15334.34 47.52 53541.77 88888.00 2015-03-06 17:07:55.907 065 15334.41 47.60 53541.91 88888.00 2015-03-06 17:07:56.407 065 15334.45 47.67 53541.94 88888.00 2015-03-06 17:07:56.907 065 15334.45 47.69 53542.05 88888.00 2015-03-06 17:07:57.407 065 15334.48 47.73 53542.09 88888.00 2015-03-06 17:07:57.907 065 15334.50 47.77 53542.03 88888.00 2015-03-06 17:07:58.407 065 15334.49 47.80 53542.01 88888.00 2015-03-06 17:07:58.907 065 15334.48 47.82 53542.10 88888.00 2015-03-06 17:07:59.407 065 15334.49 47.81 53542.10 88888.00 2015-03-06 17:07:59.907 065 15334.43 47.77 53542.13 88888.00 2015-03-06 17:08:00.407 065 15334.35 47.75 53542.10 88888.00 2015-03-06 17:08:00.907 065 15334.32 47.74 53542.19 88888.00 2015-03-06 17:08:01.407 065 15334.30 47.74 53542.23 88888.00 2015-03-06 17:08:01.907 065 15334.29 47.73 53542.21 88888.00 2015-03-06 17:08:02.407 065 15334.21 47.75 53542.20 88888.00 2015-03-06 17:08:02.907 065 15334.14 47.75 53542.19 88888.00 2015-03-06 17:08:03.407 065 15334.09 47.73 53542.25 88888.00 2015-03-06 17:08:03.907 065 15334.09 47.73 53542.34 88888.00 2015-03-06 17:08:04.407 065 15334.10 47.67 53542.37 88888.00 2015-03-06 17:08:04.907 065 15334.10 47.63 53542.38 88888.00 2015-03-06 17:08:05.407 065 15334.07 47.58 53542.52 88888.00 2015-03-06 17:08:05.907 065 15334.02 47.55 53542.59 88888.00 2015-03-06 17:08:06.407 065 15334.00 47.51 53542.52 88888.00 2015-03-06 17:08:06.907 065 15333.96 47.51 53542.47 88888.00 2015-03-06 17:08:07.407 065 15333.95 47.47 53542.55 88888.00 2015-03-06 17:08:07.907 065 15333.92 47.49 53542.61 88888.00 2015-03-06 17:08:08.407 065 15333.90 47.49 53542.59 88888.00 2015-03-06 17:08:08.907 065 15333.92 47.48 53542.53 88888.00 2015-03-06 17:08:09.407 065 15333.93 47.51 53542.53 88888.00 2015-03-06 17:08:09.907 065 15333.98 47.56 53542.52 88888.00 2015-03-06 17:08:10.407 065 15334.04 47.50 53542.49 88888.00 2015-03-06 17:08:10.907 065 15334.02 47.42 53542.50 88888.00 2015-03-06 17:08:11.407 065 15334.04 47.40 53542.50 88888.00 2015-03-06 17:08:11.907 065 15334.05 47.37 53542.45 88888.00 2015-03-06 17:08:12.407 065 15334.10 47.33 53542.46 88888.00 2015-03-06 17:08:12.907 065 15334.07 47.32 53542.47 88888.00 2015-03-06 17:08:13.407 065 15334.14 47.30 53542.45 88888.00 2015-03-06 17:08:13.907 065 15334.14 47.22 53542.46 88888.00 2015-03-06 17:08:14.407 065 15334.16 47.17 53542.46 88888.00 2015-03-06 17:08:14.907 065 15334.17 47.14 53542.38 88888.00 2015-03-06 17:08:15.407 065 15334.13 47.09 53542.34 88888.00 2015-03-06 17:08:15.907 065 15334.13 47.06 53542.28 88888.00 2015-03-06 17:08:16.407 065 15334.16 47.07 53542.16 88888.00 2015-03-06 17:08:16.907 065 15334.18 47.08 53542.14 88888.00 2015-03-06 17:08:17.407 065 15334.10 47.07 53542.11 88888.00 2015-03-06 17:08:17.907 065 15334.05 47.07 53542.04 88888.00 2015-03-06 17:08:18.407 065 15334.04 47.05 53542.04 88888.00 2015-03-06 17:08:18.907 065 15334.00 47.07 53542.05 88888.00 2015-03-06 17:08:19.407 065 15333.98 47.12 53542.06 88888.00 2015-03-06 17:08:19.907 065 15333.96 47.14 53542.12 88888.00 2015-03-06 17:08:20.407 065 15333.95 47.16 53542.13 88888.00 2015-03-06 17:08:20.907 065 15333.99 47.20 53542.17 88888.00 2015-03-06 17:08:21.407 065 15334.01 47.24 53542.18 88888.00 2015-03-06 17:08:21.907 065 15334.01 47.33 53542.13 88888.00 2015-03-06 17:08:22.407 065 15334.07 47.38 53542.16 88888.00 2015-03-06 17:08:22.907 065 15334.12 47.43 53542.23 88888.00 2015-03-06 17:08:23.407 065 15334.19 47.51 53542.21 88888.00 2015-03-06 17:08:23.907 065 15334.25 47.60 53542.21 88888.00 2015-03-06 17:08:24.407 065 15334.29 47.63 53542.26 88888.00 2015-03-06 17:08:24.907 065 15334.31 47.65 53542.33 88888.00 2015-03-06 17:08:25.407 065 15334.38 47.73 53542.31 88888.00 2015-03-06 17:08:25.907 065 15334.47 47.74 53542.30 88888.00 2015-03-06 17:08:26.407 065 15334.59 47.81 53542.35 88888.00 2015-03-06 17:08:26.907 065 15334.67 47.87 53542.36 88888.00 2015-03-06 17:08:27.407 065 15334.71 47.89 53542.36 88888.00 2015-03-06 17:08:27.907 065 15334.72 47.86 53542.35 88888.00 2015-03-06 17:08:28.407 065 15334.79 47.87 53542.41 88888.00 2015-03-06 17:08:28.907 065 15334.84 47.84 53542.40 88888.00 2015-03-06 17:08:29.407 065 15334.88 47.78 53542.28 88888.00 2015-03-06 17:08:29.907 065 15334.86 47.77 53542.35 88888.00 2015-03-06 17:08:30.407 065 15334.90 47.81 53542.37 88888.00 2015-03-06 17:08:30.907 065 15334.94 47.77 53542.36 88888.00 2015-03-06 17:08:31.407 065 15334.93 47.72 53542.30 88888.00 2015-03-06 17:08:31.907 065 15334.89 47.68 53542.32 88888.00 2015-03-06 17:08:32.407 065 15334.93 47.63 53542.38 88888.00 2015-03-06 17:08:32.907 065 15334.90 47.56 53542.32 88888.00 2015-03-06 17:08:33.407 065 15334.85 47.50 53542.23 88888.00 2015-03-06 17:08:33.907 065 15334.79 47.41 53542.22 88888.00 2015-03-06 17:08:34.407 065 15334.70 47.34 53542.26 88888.00 2015-03-06 17:08:34.907 065 15334.67 47.30 53542.32 88888.00 2015-03-06 17:08:35.407 065 15334.64 47.22 53542.34 88888.00 2015-03-06 17:08:35.907 065 15334.58 47.15 53542.26 88888.00 2015-03-06 17:08:36.407 065 15334.52 47.13 53542.36 88888.00 2015-03-06 17:08:36.907 065 15334.39 47.07 53542.37 88888.00 2015-03-06 17:08:37.407 065 15334.28 47.04 53542.34 88888.00 2015-03-06 17:08:37.907 065 15334.22 47.05 53542.39 88888.00 2015-03-06 17:08:38.407 065 15334.17 46.98 53542.40 88888.00 2015-03-06 17:08:38.907 065 15334.13 46.94 53542.39 88888.00 2015-03-06 17:08:39.407 065 15334.17 46.90 53542.43 88888.00 2015-03-06 17:08:39.907 065 15334.16 46.83 53542.46 88888.00 2015-03-06 17:08:40.407 065 15334.12 46.78 53542.43 88888.00 2015-03-06 17:08:40.907 065 15334.14 46.78 53542.39 88888.00 2015-03-06 17:08:41.407 065 15334.14 46.79 53542.42 88888.00 2015-03-06 17:08:41.907 065 15334.13 46.73 53542.49 88888.00 2015-03-06 17:08:42.407 065 15334.17 46.72 53542.50 88888.00 2015-03-06 17:08:42.907 065 15334.19 46.73 53542.57 88888.00 2015-03-06 17:08:43.407 065 15334.18 46.66 53542.62 88888.00 2015-03-06 17:08:43.907 065 15334.19 46.64 53542.59 88888.00 2015-03-06 17:08:44.407 065 15334.27 46.64 53542.61 88888.00 2015-03-06 17:08:44.907 065 15334.28 46.62 53542.58 88888.00 2015-03-06 17:08:45.407 065 15334.29 46.64 53542.51 88888.00 2015-03-06 17:08:45.907 065 15334.37 46.61 53542.49 88888.00 2015-03-06 17:08:46.407 065 15334.36 46.64 53542.52 88888.00 2015-03-06 17:08:46.907 065 15334.37 46.68 53542.49 88888.00 2015-03-06 17:08:47.407 065 15334.39 46.77 53542.44 88888.00 2015-03-06 17:08:47.907 065 15334.39 46.74 53542.50 88888.00 2015-03-06 17:08:48.407 065 15334.43 46.75 53542.52 88888.00 2015-03-06 17:08:48.907 065 15334.46 46.74 53542.52 88888.00 2015-03-06 17:08:49.407 065 15334.48 46.70 53542.54 88888.00 2015-03-06 17:08:49.907 065 15334.49 46.73 53542.54 88888.00 2015-03-06 17:08:50.407 065 15334.47 46.75 53542.54 88888.00 2015-03-06 17:08:50.907 065 15334.50 46.70 53542.60 88888.00 2015-03-06 17:08:51.407 065 15334.52 46.68 53542.58 88888.00 2015-03-06 17:08:51.907 065 15334.47 46.65 53542.50 88888.00 2015-03-06 17:08:52.407 065 15334.45 46.63 53542.43 88888.00 2015-03-06 17:08:52.907 065 15334.47 46.61 53542.40 88888.00 2015-03-06 17:08:53.407 065 15334.48 46.62 53542.36 88888.00 2015-03-06 17:08:53.907 065 15334.44 46.65 53542.37 88888.00 2015-03-06 17:08:54.407 065 15334.40 46.65 53542.34 88888.00 2015-03-06 17:08:54.907 065 15334.38 46.63 53542.36 88888.00 2015-03-06 17:08:55.407 065 15334.35 46.57 53542.33 88888.00 2015-03-06 17:08:55.907 065 15334.34 46.57 53542.25 88888.00 2015-03-06 17:08:56.407 065 15334.36 46.56 53542.23 88888.00 2015-03-06 17:08:56.907 065 15334.34 46.54 53542.26 88888.00 2015-03-06 17:08:57.407 065 15334.35 46.55 53542.25 88888.00 2015-03-06 17:08:57.907 065 15334.31 46.56 53542.28 88888.00 2015-03-06 17:08:58.407 065 15334.30 46.55 53542.31 88888.00 2015-03-06 17:08:58.907 065 15334.35 46.55 53542.36 88888.00 2015-03-06 17:08:59.407 065 15334.32 46.60 53542.34 88888.00 2015-03-06 17:08:59.907 065 15334.34 46.61 53542.29 88888.00 2015-03-06 17:09:00.407 065 15334.36 46.57 53542.24 88888.00 2015-03-06 17:09:00.907 065 15334.31 46.57 53542.33 88888.00 2015-03-06 17:09:01.407 065 15334.32 46.59 53542.35 88888.00 2015-03-06 17:09:01.907 065 15334.40 46.59 53542.45 88888.00 2015-03-06 17:09:02.407 065 15334.46 46.61 53542.40 88888.00 2015-03-06 17:09:02.907 065 15334.50 46.59 53542.36 88888.00 2015-03-06 17:09:03.407 065 15334.55 46.61 53542.34 88888.00 2015-03-06 17:09:03.907 065 15334.61 46.57 53542.36 88888.00 2015-03-06 17:09:04.407 065 15334.67 46.53 53542.34 88888.00 2015-03-06 17:09:04.907 065 15334.73 46.48 53542.35 88888.00 2015-03-06 17:09:05.408 065 15334.79 46.40 53542.39 88888.00 2015-03-06 17:09:05.908 065 15334.84 46.31 53542.42 88888.00 2015-03-06 17:09:06.408 065 15334.90 46.31 53542.42 88888.00 2015-03-06 17:09:06.908 065 15334.91 46.27 53542.44 88888.00 2015-03-06 17:09:07.408 065 15334.92 46.17 53542.40 88888.00 2015-03-06 17:09:07.908 065 15334.90 46.03 53542.44 88888.00 2015-03-06 17:09:08.408 065 15334.88 46.01 53542.46 88888.00 2015-03-06 17:09:08.908 065 15334.84 45.93 53542.45 88888.00 2015-03-06 17:09:09.408 065 15334.83 45.87 53542.50 88888.00 2015-03-06 17:09:09.908 065 15334.79 45.78 53542.52 88888.00 2015-03-06 17:09:10.408 065 15334.75 45.75 53542.44 88888.00 2015-03-06 17:09:10.908 065 15334.71 45.68 53542.38 88888.00 2015-03-06 17:09:11.408 065 15334.62 45.60 53542.39 88888.00 2015-03-06 17:09:11.908 065 15334.61 45.52 53542.35 88888.00 2015-03-06 17:09:12.408 065 15334.53 45.38 53542.31 88888.00 2015-03-06 17:09:12.908 065 15334.50 45.27 53542.29 88888.00 2015-03-06 17:09:13.408 065 15334.50 45.18 53542.33 88888.00 2015-03-06 17:09:13.908 065 15334.48 45.17 53542.34 88888.00 2015-03-06 17:09:14.408 065 15334.50 45.22 53542.32 88888.00 2015-03-06 17:09:14.908 065 15334.47 45.39 53542.35 88888.00 2015-03-06 17:09:15.408 065 15334.40 45.42 53542.37 88888.00 2015-03-06 17:09:15.908 065 15334.44 45.42 53542.36 88888.00 2015-03-06 17:09:16.408 065 15334.45 45.41 53542.28 88888.00 2015-03-06 17:09:16.908 065 15334.47 45.44 53542.26 88888.00 2015-03-06 17:09:17.408 065 15334.54 45.44 53542.19 88888.00 2015-03-06 17:09:17.908 065 15334.59 45.42 53542.12 88888.00 2015-03-06 17:09:18.408 065 15334.62 45.43 53542.10 88888.00 2015-03-06 17:09:18.908 065 15334.65 45.41 53542.08 88888.00 2015-03-06 17:09:19.408 065 15334.72 45.47 53541.95 88888.00 2015-03-06 17:09:19.908 065 15334.79 45.47 53541.89 88888.00 2015-03-06 17:09:20.408 065 15334.88 45.50 53541.90 88888.00 2015-03-06 17:09:20.908 065 15334.93 45.51 53541.83 88888.00 2015-03-06 17:09:21.408 065 15335.03 45.53 53541.84 88888.00 2015-03-06 17:09:21.908 065 15335.07 45.57 53541.78 88888.00 2015-03-06 17:09:22.408 065 15335.06 45.57 53541.76 88888.00 2015-03-06 17:09:22.908 065 15335.15 45.59 53541.66 88888.00 2015-03-06 17:09:23.408 065 15335.17 45.61 53541.63 88888.00 2015-03-06 17:09:23.908 065 15335.18 45.59 53541.68 88888.00 2015-03-06 17:09:24.408 065 15335.22 45.58 53541.65 88888.00 2015-03-06 17:09:24.908 065 15335.10 45.57 53541.63 88888.00 2015-03-06 17:09:25.408 065 15335.13 45.62 53541.56 88888.00 2015-03-06 17:09:25.908 065 15335.16 45.67 53541.50 88888.00 2015-03-06 17:09:26.408 065 15335.12 45.65 53541.53 88888.00 2015-03-06 17:09:26.908 065 15335.15 45.73 53541.46 88888.00 2015-03-06 17:09:27.408 065 15335.06 45.76 53541.44 88888.00 2015-03-06 17:09:27.908 065 15335.13 45.79 53541.45 88888.00 2015-03-06 17:09:28.408 065 15335.09 45.80 53541.48 88888.00 2015-03-06 17:09:28.908 065 15335.02 45.79 53541.51 88888.00 2015-03-06 17:09:29.408 065 15335.03 45.79 53541.58 88888.00 2015-03-06 17:09:29.908 065 15334.95 45.78 53541.72 88888.00 2015-03-06 17:09:30.408 065 15335.02 45.71 53541.68 88888.00 2015-03-06 17:09:30.908 065 15334.98 45.52 53541.62 88888.00 2015-03-06 17:09:31.408 065 15334.94 45.44 53541.65 88888.00 2015-03-06 17:09:31.908 065 15335.02 45.48 53541.69 88888.00 2015-03-06 17:09:32.408 065 15335.07 45.44 53541.71 88888.00 2015-03-06 17:09:32.908 065 15335.07 45.43 53541.78 88888.00 2015-03-06 17:09:33.408 065 15335.11 45.33 53541.73 88888.00 2015-03-06 17:09:33.908 065 15335.09 45.27 53541.76 88888.00 2015-03-06 17:09:34.408 065 15335.11 45.39 53541.81 88888.00 2015-03-06 17:09:34.908 065 15335.15 45.42 53541.79 88888.00 2015-03-06 17:09:35.408 065 15335.10 45.39 53541.83 88888.00 2015-03-06 17:09:35.908 065 15335.13 45.36 53541.78 88888.00 2015-03-06 17:09:36.408 065 15335.15 45.27 53541.92 88888.00 2015-03-06 17:09:36.908 065 15335.12 45.16 53542.01 88888.00 2015-03-06 17:09:37.408 065 15335.21 45.15 53541.95 88888.00 2015-03-06 17:09:37.908 065 15335.22 45.08 53541.94 88888.00 2015-03-06 17:09:38.408 065 15335.20 44.97 53541.98 88888.00 2015-03-06 17:09:38.908 065 15335.33 44.92 53541.99 88888.00 2015-03-06 17:09:39.408 065 15335.33 44.85 53541.97 88888.00 2015-03-06 17:09:39.908 065 15335.38 44.76 53542.03 88888.00 2015-03-06 17:09:40.408 065 15335.53 44.70 53542.03 88888.00 2015-03-06 17:09:40.908 065 15335.52 44.69 53541.90 88888.00 2015-03-06 17:09:41.408 065 15335.63 44.65 53541.92 88888.00 2015-03-06 17:09:41.908 065 15335.62 44.59 53541.93 88888.00 2015-03-06 17:09:42.408 065 15335.58 44.49 53541.90 88888.00 2015-03-06 17:09:42.908 065 15335.69 44.39 53541.84 88888.00 2015-03-06 17:09:43.408 065 15335.62 44.37 53541.84 88888.00 2015-03-06 17:09:43.908 065 15335.69 44.33 53541.85 88888.00 2015-03-06 17:09:44.408 065 15335.65 44.27 53541.84 88888.00 2015-03-06 17:09:44.908 065 15335.69 44.18 53541.83 88888.00 2015-03-06 17:09:45.408 065 15335.70 44.11 53541.75 88888.00 2015-03-06 17:09:45.908 065 15335.62 44.03 53541.69 88888.00 2015-03-06 17:09:46.408 065 15335.63 44.01 53541.64 88888.00 2015-03-06 17:09:46.908 065 15335.62 44.04 53541.63 88888.00 2015-03-06 17:09:47.408 065 15335.66 44.01 53541.58 88888.00 2015-03-06 17:09:47.908 065 15335.57 43.98 53541.55 88888.00 2015-03-06 17:09:48.408 065 15335.57 43.98 53541.51 88888.00 2015-03-06 17:09:48.908 065 15335.48 43.98 53541.48 88888.00 2015-03-06 17:09:49.408 065 15335.51 43.89 53541.46 88888.00 2015-03-06 17:09:49.908 065 15335.37 43.89 53541.43 88888.00 2015-03-06 17:09:50.408 065 15335.38 43.86 53541.39 88888.00 2015-03-06 17:09:50.908 065 15335.39 43.84 53541.32 88888.00 2015-03-06 17:09:51.408 065 15335.42 43.87 53541.29 88888.00 2015-03-06 17:09:51.908 065 15335.51 43.89 53541.29 88888.00 2015-03-06 17:09:52.408 065 15335.53 43.95 53541.33 88888.00 2015-03-06 17:09:52.908 065 15335.56 44.00 53541.26 88888.00 2015-03-06 17:09:53.408 065 15335.53 44.04 53541.37 88888.00 2015-03-06 17:09:53.908 065 15335.60 44.06 53541.35 88888.00 2015-03-06 17:09:54.408 065 15335.56 44.09 53541.35 88888.00 2015-03-06 17:09:54.908 065 15335.70 44.21 53541.33 88888.00 2015-03-06 17:09:55.408 065 15335.64 44.32 53541.42 88888.00 2015-03-06 17:09:55.908 065 15335.73 44.38 53541.36 88888.00 2015-03-06 17:09:56.408 065 15335.71 44.44 53541.42 88888.00 2015-03-06 17:09:56.908 065 15335.74 44.41 53541.39 88888.00 2015-03-06 17:09:57.408 065 15335.66 44.48 53541.51 88888.00 2015-03-06 17:09:57.908 065 15335.70 44.53 53541.51 88888.00 2015-03-06 17:09:58.408 065 15335.60 44.62 53541.54 88888.00 2015-03-06 17:09:58.908 065 15335.67 44.59 53541.58 88888.00 2015-03-06 17:09:59.408 065 15335.65 44.58 53541.65 88888.00 2015-03-06 17:09:59.908 065 15335.66 44.57 53541.70 88888.00 2015-03-06 17:10:00.408 065 15335.57 44.76 53541.70 88888.00 2015-03-06 17:10:00.908 065 15335.64 44.90 53541.73 88888.00 2015-03-06 17:10:01.408 065 15335.67 44.95 53541.68 88888.00 2015-03-06 17:10:01.908 065 15335.66 44.95 53541.74 88888.00 2015-03-06 17:10:02.408 065 15335.74 44.98 53541.73 88888.00 2015-03-06 17:10:02.908 065 15335.77 45.00 53541.79 88888.00 2015-03-06 17:10:03.408 065 15335.89 44.84 53541.75 88888.00 2015-03-06 17:10:03.908 065 15335.81 44.78 53541.81 88888.00 2015-03-06 17:10:04.408 065 15335.97 44.78 53541.82 88888.00 2015-03-06 17:10:04.908 065 15335.95 44.82 53541.86 88888.00 2015-03-06 17:10:05.408 065 15336.08 44.85 53541.86 88888.00 2015-03-06 17:10:05.908 065 15336.06 44.83 53541.81 88888.00 2015-03-06 17:10:06.408 065 15336.17 44.78 53541.82 88888.00 2015-03-06 17:10:06.908 065 15336.13 44.75 53541.85 88888.00 2015-03-06 17:10:07.408 065 15336.20 44.72 53541.81 88888.00 2015-03-06 17:10:07.908 065 15336.20 44.69 53541.84 88888.00 2015-03-06 17:10:08.408 065 15336.34 44.65 53541.92 88888.00 2015-03-06 17:10:08.908 065 15336.24 44.62 53541.94 88888.00 2015-03-06 17:10:09.408 065 15336.38 44.58 53541.94 88888.00 2015-03-06 17:10:09.908 065 15336.30 44.55 53541.89 88888.00 2015-03-06 17:10:10.408 065 15336.38 44.48 53541.88 88888.00 2015-03-06 17:10:10.908 065 15336.29 44.43 53541.89 88888.00 2015-03-06 17:10:11.408 065 15336.35 44.35 53541.84 88888.00 2015-03-06 17:10:11.908 065 15336.22 44.26 53541.81 88888.00 2015-03-06 17:10:12.408 065 15336.26 44.17 53541.77 88888.00 2015-03-06 17:10:12.908 065 15336.11 44.06 53541.84 88888.00 2015-03-06 17:10:13.408 065 15336.12 43.98 53541.82 88888.00 2015-03-06 17:10:13.908 065 15336.02 43.96 53541.84 88888.00 2015-03-06 17:10:14.408 065 15335.99 43.93 53541.96 88888.00 2015-03-06 17:10:14.908 065 15335.88 43.86 53541.96 88888.00 2015-03-06 17:10:15.408 065 15335.93 43.83 53541.96 88888.00 2015-03-06 17:10:15.908 065 15335.88 43.87 53541.93 88888.00 2015-03-06 17:10:16.408 065 15335.79 43.85 53541.88 88888.00 2015-03-06 17:10:16.908 065 15335.73 43.84 53541.83 88888.00 2015-03-06 17:10:17.408 065 15335.63 43.75 53541.90 88888.00 2015-03-06 17:10:17.908 065 15335.64 43.68 53541.86 88888.00 2015-03-06 17:10:18.408 065 15335.51 43.67 53541.85 88888.00 2015-03-06 17:10:18.908 065 15335.43 43.64 53541.88 88888.00 2015-03-06 17:10:19.408 065 15335.36 43.62 53541.85 88888.00 2015-03-06 17:10:19.908 065 15335.25 43.60 53541.81 88888.00 2015-03-06 17:10:20.408 065 15335.18 43.63 53541.82 88888.00 2015-03-06 17:10:20.908 065 15335.10 43.67 53541.85 88888.00 2015-03-06 17:10:21.408 065 15335.04 43.71 53541.90 88888.00 2015-03-06 17:10:21.908 065 15335.03 43.83 53541.94 88888.00 2015-03-06 17:10:22.408 065 15334.95 43.85 53541.92 88888.00 2015-03-06 17:10:22.908 065 15334.90 43.81 53541.96 88888.00 2015-03-06 17:10:23.408 065 15334.92 43.75 53541.96 88888.00 2015-03-06 17:10:23.908 065 15334.89 43.75 53541.92 88888.00 2015-03-06 17:10:24.408 065 15334.86 43.80 53541.92 88888.00 2015-03-06 17:10:24.908 065 15334.92 43.88 53541.95 88888.00 2015-03-06 17:10:25.408 065 15334.89 43.92 53541.95 88888.00 2015-03-06 17:10:25.908 065 15334.83 43.86 53541.91 88888.00 2015-03-06 17:10:26.408 065 15334.80 43.85 53541.88 88888.00 2015-03-06 17:10:26.908 065 15334.82 43.92 53541.74 88888.00 2015-03-06 17:10:27.408 065 15334.84 44.00 53541.79 88888.00 2015-03-06 17:10:27.908 065 15334.83 44.00 53541.89 88888.00 2015-03-06 17:10:28.408 065 15334.85 44.01 53541.96 88888.00 2015-03-06 17:10:28.908 065 15334.89 44.00 53541.99 88888.00 2015-03-06 17:10:29.408 065 15334.92 44.03 53542.04 88888.00 2015-03-06 17:10:29.908 065 15334.91 44.09 53542.04 88888.00 2015-03-06 17:10:30.408 065 15334.94 44.07 53541.97 88888.00 2015-03-06 17:10:30.908 065 15334.97 44.01 53542.00 88888.00 2015-03-06 17:10:31.408 065 15335.02 44.11 53542.01 88888.00 2015-03-06 17:10:31.908 065 15335.03 44.11 53541.93 88888.00 2015-03-06 17:10:32.408 065 15335.01 44.14 53541.93 88888.00 2015-03-06 17:10:32.908 065 15334.98 44.11 53541.89 88888.00 2015-03-06 17:10:33.408 065 15335.01 44.07 53541.89 88888.00 2015-03-06 17:10:33.908 065 15335.01 44.12 53541.84 88888.00 2015-03-06 17:10:34.408 065 15335.04 44.14 53541.79 88888.00 2015-03-06 17:10:34.908 065 15335.02 44.15 53541.76 88888.00 2015-03-06 17:10:35.408 065 15335.00 44.15 53541.68 88888.00 2015-03-06 17:10:35.908 065 15335.07 44.36 53541.60 88888.00 2015-03-06 17:10:36.408 065 15334.99 44.46 53541.49 88888.00 2015-03-06 17:10:36.908 065 15334.91 44.48 53541.42 88888.00 2015-03-06 17:10:37.408 065 15334.85 44.44 53541.21 88888.00 2015-03-06 17:10:37.908 065 15334.75 44.47 53541.04 88888.00 2015-03-06 17:10:38.408 065 15334.67 44.50 53540.89 88888.00 2015-03-06 17:10:38.908 065 15334.46 44.58 53540.62 88888.00 2015-03-06 17:10:39.408 065 15334.37 44.76 53540.45 88888.00 2015-03-06 17:10:39.908 065 15334.37 44.93 53540.31 88888.00 2015-03-06 17:10:40.408 065 15334.44 45.01 53540.31 88888.00 2015-03-06 17:10:40.908 065 15334.49 45.17 53540.35 88888.00 2015-03-06 17:10:41.408 065 15334.59 45.17 53540.60 88888.00 2015-03-06 17:10:41.908 065 15334.71 45.07 53540.76 88888.00 2015-03-06 17:10:42.408 065 15334.66 45.00 53540.98 88888.00 2015-03-06 17:10:42.908 065 15334.63 44.90 53541.12 88888.00 2015-03-06 17:10:43.408 065 15334.57 44.78 53541.24 88888.00 2015-03-06 17:10:43.908 065 15334.57 44.67 53541.34 88888.00 2015-03-06 17:10:44.408 065 15334.52 44.57 53541.38 88888.00 2015-03-06 17:10:44.908 065 15334.48 44.61 53541.39 88888.00 2015-03-06 17:10:45.408 065 15334.49 44.57 53541.46 88888.00 2015-03-06 17:10:45.908 065 15334.49 44.59 53541.57 88888.00 2015-03-06 17:10:46.408 065 15334.53 44.64 53541.52 88888.00 2015-03-06 17:10:46.908 065 15334.50 44.62 53541.48 88888.00 2015-03-06 17:10:47.408 065 15334.58 44.59 53541.53 88888.00 2015-03-06 17:10:47.908 065 15334.61 44.58 53541.51 88888.00 2015-03-06 17:10:48.408 065 15334.65 44.57 53541.54 88888.00 2015-03-06 17:10:48.908 065 15334.71 44.57 53541.60 88888.00 2015-03-06 17:10:49.408 065 15334.70 44.57 53541.60 88888.00 2015-03-06 17:10:49.908 065 15334.67 44.57 53541.56 88888.00 2015-03-06 17:10:50.408 065 15334.73 44.56 53541.52 88888.00 2015-03-06 17:10:50.908 065 15334.74 44.61 53541.54 88888.00 2015-03-06 17:10:51.408 065 15334.72 44.57 53541.58 88888.00 2015-03-06 17:10:51.908 065 15334.75 44.55 53541.57 88888.00 2015-03-06 17:10:52.408 065 15334.72 44.56 53541.54 88888.00 2015-03-06 17:10:52.908 065 15334.72 44.54 53541.56 88888.00 2015-03-06 17:10:53.408 065 15334.77 44.54 53541.57 88888.00 2015-03-06 17:10:53.908 065 15334.80 44.57 53541.52 88888.00 2015-03-06 17:10:54.408 065 15334.81 44.53 53541.53 88888.00 2015-03-06 17:10:54.908 065 15334.82 44.49 53541.54 88888.00 2015-03-06 17:10:55.408 065 15334.80 44.54 53541.55 88888.00 2015-03-06 17:10:55.908 065 15334.85 44.54 53541.48 88888.00 2015-03-06 17:10:56.408 065 15334.85 44.50 53541.44 88888.00 2015-03-06 17:10:56.908 065 15334.81 44.52 53541.43 88888.00 2015-03-06 17:10:57.408 065 15334.84 44.53 53541.33 88888.00 2015-03-06 17:10:57.908 065 15334.82 44.48 53541.31 88888.00 2015-03-06 17:10:58.408 065 15334.80 44.47 53541.32 88888.00 2015-03-06 17:10:58.908 065 15334.80 44.52 53541.26 88888.00 2015-03-06 17:10:59.408 065 15334.79 44.54 53541.28 88888.00 2015-03-06 17:10:59.908 065 15334.85 44.49 53541.21 88888.00 2015-03-06 17:11:00.408 065 15334.83 44.53 53541.20 88888.00 2015-03-06 17:11:00.908 065 15334.85 44.58 53541.25 88888.00 2015-03-06 17:11:01.408 065 15334.81 44.58 53541.16 88888.00 2015-03-06 17:11:01.908 065 15334.77 44.62 53541.18 88888.00 2015-03-06 17:11:02.408 065 15334.79 44.67 53541.12 88888.00 2015-03-06 17:11:02.908 065 15334.71 44.70 53541.11 88888.00 2015-03-06 17:11:03.408 065 15334.67 44.71 53541.14 88888.00 2015-03-06 17:11:03.908 065 15334.67 44.75 53541.08 88888.00 2015-03-06 17:11:04.408 065 15334.62 44.79 53541.05 88888.00 2015-03-06 17:11:04.908 065 15334.61 44.83 53540.96 88888.00 2015-03-06 17:11:05.408 065 15334.47 44.88 53540.99 88888.00 2015-03-06 17:11:05.908 065 15334.49 44.85 53541.08 88888.00 2015-03-06 17:11:06.408 065 15334.40 44.91 53541.13 88888.00 2015-03-06 17:11:06.908 065 15334.36 44.98 53541.19 88888.00 2015-03-06 17:11:07.408 065 15334.41 45.02 53541.22 88888.00 2015-03-06 17:11:07.908 065 15334.37 45.07 53541.24 88888.00 2015-03-06 17:11:08.408 065 15334.31 45.05 53541.31 88888.00 2015-03-06 17:11:08.908 065 15334.35 45.10 53541.34 88888.00 2015-03-06 17:11:09.408 065 15334.28 45.10 53541.25 88888.00 2015-03-06 17:11:09.908 065 15334.18 45.13 53541.33 88888.00 2015-03-06 17:11:10.408 065 15334.19 45.10 53541.38 88888.00 2015-03-06 17:11:10.908 065 15334.18 45.12 53541.37 88888.00 2015-03-06 17:11:11.408 065 15334.21 45.14 53541.42 88888.00 2015-03-06 17:11:11.908 065 15334.19 45.07 53541.44 88888.00 2015-03-06 17:11:12.408 065 15334.17 44.88 53541.38 88888.00 2015-03-06 17:11:12.908 065 15334.16 44.82 53541.43 88888.00 2015-03-06 17:11:13.408 065 15334.20 44.83 53541.42 88888.00 2015-03-06 17:11:13.908 065 15334.20 44.87 53541.43 88888.00 2015-03-06 17:11:14.408 065 15334.19 44.88 53541.43 88888.00 2015-03-06 17:11:14.908 065 15334.20 44.85 53541.45 88888.00 2015-03-06 17:11:15.408 065 15334.13 44.95 53541.49 88888.00 2015-03-06 17:11:15.908 065 15334.21 45.00 53541.44 88888.00 2015-03-06 17:11:16.408 065 15334.23 44.95 53541.44 88888.00 2015-03-06 17:11:16.908 065 15334.23 44.91 53541.43 88888.00 2015-03-06 17:11:17.408 065 15334.22 44.89 53541.41 88888.00 2015-03-06 17:11:17.908 065 15334.27 44.97 53541.37 88888.00 2015-03-06 17:11:18.408 065 15334.29 45.06 53541.39 88888.00 2015-03-06 17:11:18.908 065 15334.30 45.09 53541.39 88888.00 2015-03-06 17:11:19.408 065 15334.35 45.13 53541.34 88888.00 2015-03-06 17:11:19.908 065 15334.30 45.13 53541.29 88888.00 2015-03-06 17:11:20.408 065 15334.35 45.17 53541.30 88888.00 2015-03-06 17:11:20.908 065 15334.43 45.15 53541.30 88888.00 2015-03-06 17:11:21.408 065 15334.38 45.18 53541.25 88888.00 2015-03-06 17:11:21.908 065 15334.40 45.16 53541.22 88888.00 2015-03-06 17:11:22.408 065 15334.41 45.19 53541.23 88888.00 2015-03-06 17:11:22.908 065 15334.43 45.21 53541.23 88888.00 2015-03-06 17:11:23.408 065 15334.48 45.14 53541.20 88888.00 2015-03-06 17:11:23.908 065 15334.54 45.23 53541.11 88888.00 2015-03-06 17:11:24.408 065 15334.53 45.24 53541.17 88888.00 2015-03-06 17:11:24.908 065 15334.63 45.27 53541.16 88888.00 2015-03-06 17:11:25.408 065 15334.62 45.30 53541.13 88888.00 2015-03-06 17:11:25.908 065 15334.65 45.21 53541.21 88888.00 2015-03-06 17:11:26.408 065 15334.67 45.14 53541.18 88888.00 2015-03-06 17:11:26.908 065 15334.63 45.07 53541.18 88888.00 2015-03-06 17:11:27.408 065 15334.73 45.13 53541.11 88888.00 2015-03-06 17:11:27.908 065 15334.76 45.31 53541.07 88888.00 2015-03-06 17:11:28.408 065 15334.82 45.48 53541.08 88888.00 2015-03-06 17:11:28.908 065 15334.85 45.51 53541.02 88888.00 2015-03-06 17:11:29.408 065 15334.86 45.51 53541.07 88888.00 2015-03-06 17:11:29.908 065 15334.95 45.47 53541.10 88888.00 2015-03-06 17:11:30.408 065 15334.93 45.40 53541.02 88888.00 2015-03-06 17:11:30.908 065 15334.94 45.41 53540.96 88888.00 2015-03-06 17:11:31.408 065 15334.88 45.43 53540.93 88888.00 2015-03-06 17:11:31.908 065 15334.93 45.39 53540.90 88888.00 2015-03-06 17:11:32.408 065 15334.84 45.41 53540.80 88888.00 2015-03-06 17:11:32.908 065 15334.90 45.34 53540.77 88888.00 2015-03-06 17:11:33.408 065 15334.85 45.32 53540.81 88888.00 2015-03-06 17:11:33.908 065 15334.84 45.36 53540.84 88888.00 2015-03-06 17:11:34.408 065 15334.85 45.33 53540.79 88888.00 2015-03-06 17:11:34.908 065 15334.88 45.34 53540.78 88888.00 2015-03-06 17:11:35.408 065 15334.80 45.31 53540.70 88888.00 2015-03-06 17:11:35.908 065 15334.72 45.32 53540.74 88888.00 2015-03-06 17:11:36.408 065 15334.77 45.34 53540.74 88888.00 2015-03-06 17:11:36.908 065 15334.70 45.36 53540.80 88888.00 2015-03-06 17:11:37.408 065 15334.67 45.42 53540.82 88888.00 2015-03-06 17:11:37.908 065 15334.63 45.41 53540.80 88888.00 2015-03-06 17:11:38.408 065 15334.71 45.45 53540.80 88888.00 2015-03-06 17:11:38.908 065 15334.62 45.53 53540.75 88888.00 2015-03-06 17:11:39.408 065 15334.67 45.57 53540.77 88888.00 2015-03-06 17:11:39.908 065 15334.74 45.59 53540.72 88888.00 2015-03-06 17:11:40.408 065 15334.79 45.62 53540.76 88888.00 2015-03-06 17:11:40.908 065 15334.91 45.68 53540.72 88888.00 2015-03-06 17:11:41.408 065 15334.91 45.75 53540.75 88888.00 2015-03-06 17:11:41.908 065 15334.98 45.84 53540.68 88888.00 2015-03-06 17:11:42.408 065 15334.99 45.86 53540.68 88888.00 2015-03-06 17:11:42.908 065 15335.11 45.91 53540.69 88888.00 2015-03-06 17:11:43.408 065 15335.21 45.95 53540.76 88888.00 2015-03-06 17:11:43.908 065 15335.27 46.04 53540.65 88888.00 2015-03-06 17:11:44.408 065 15335.31 46.08 53540.68 88888.00 2015-03-06 17:11:44.908 065 15335.26 46.17 53540.69 88888.00 2015-03-06 17:11:45.408 065 15335.37 46.22 53540.71 88888.00 2015-03-06 17:11:45.908 065 15335.37 46.27 53540.76 88888.00 2015-03-06 17:11:46.408 065 15335.51 46.34 53540.73 88888.00 2015-03-06 17:11:46.908 065 15335.43 46.35 53540.77 88888.00 2015-03-06 17:11:47.408 065 15335.48 46.45 53540.68 88888.00 2015-03-06 17:11:47.908 065 15335.43 46.46 53540.76 88888.00 2015-03-06 17:11:48.408 065 15335.40 46.47 53540.59 88888.00 2015-03-06 17:11:48.908 065 15335.54 46.51 53540.65 88888.00 2015-03-06 17:11:49.408 065 15335.48 46.56 53540.72 88888.00 2015-03-06 17:11:49.908 065 15335.61 46.59 53540.74 88888.00 2015-03-06 17:11:50.408 065 15335.55 46.65 53540.74 88888.00 2015-03-06 17:11:50.908 065 15335.61 46.63 53540.68 88888.00 2015-03-06 17:11:51.408 065 15335.63 46.66 53540.81 88888.00 2015-03-06 17:11:51.908 065 15335.65 46.68 53540.79 88888.00 2015-03-06 17:11:52.408 065 15335.75 46.69 53540.87 88888.00 2015-03-06 17:11:52.908 065 15335.65 46.69 53540.88 88888.00 2015-03-06 17:11:53.408 065 15335.75 46.66 53540.78 88888.00 2015-03-06 17:11:53.908 065 15335.61 46.65 53540.89 88888.00 2015-03-06 17:11:54.408 065 15335.66 46.61 53540.82 88888.00 2015-03-06 17:11:54.908 065 15335.65 46.56 53540.84 88888.00 2015-03-06 17:11:55.408 065 15335.54 46.53 53540.80 88888.00 2015-03-06 17:11:55.908 065 15335.60 46.57 53540.88 88888.00 2015-03-06 17:11:56.408 065 15335.45 46.56 53540.88 88888.00 2015-03-06 17:11:56.908 065 15335.53 46.57 53540.89 88888.00 2015-03-06 17:11:57.408 065 15335.42 46.52 53540.92 88888.00 2015-03-06 17:11:57.908 065 15335.47 46.46 53540.89 88888.00 2015-03-06 17:11:58.408 065 15335.34 46.43 53540.85 88888.00 2015-03-06 17:11:58.908 065 15335.33 46.40 53540.80 88888.00 2015-03-06 17:11:59.408 065 15335.20 46.40 53540.88 88888.00 2015-03-06 17:11:59.908 065 15335.26 46.38 53540.85 88888.00 2015-03-06 17:12:00.408 065 15335.20 46.35 53540.91 88888.00 2015-03-06 17:12:00.908 065 15335.24 46.30 53540.87 88888.00 2015-03-06 17:12:01.408 065 15335.17 46.28 53540.90 88888.00 2015-03-06 17:12:01.908 065 15335.19 46.31 53540.84 88888.00 2015-03-06 17:12:02.408 065 15335.12 46.33 53540.91 88888.00 2015-03-06 17:12:02.908 065 15335.18 46.30 53540.91 88888.00 2015-03-06 17:12:03.408 065 15335.13 46.30 53540.91 88888.00 2015-03-06 17:12:03.908 065 15335.13 46.33 53540.83 88888.00 2015-03-06 17:12:04.408 065 15335.08 46.31 53540.88 88888.00 2015-03-06 17:12:04.908 065 15335.13 46.29 53540.83 88888.00 2015-03-06 17:12:05.408 065 15335.09 46.28 53540.82 88888.00 2015-03-06 17:12:05.908 065 15335.18 46.29 53540.79 88888.00 2015-03-06 17:12:06.408 065 15335.16 46.31 53540.87 88888.00 2015-03-06 17:12:06.908 065 15335.20 46.31 53540.82 88888.00 2015-03-06 17:12:07.408 065 15335.17 46.31 53540.85 88888.00 2015-03-06 17:12:07.908 065 15335.21 46.30 53540.81 88888.00 2015-03-06 17:12:08.408 065 15335.25 46.27 53540.87 88888.00 2015-03-06 17:12:08.908 065 15335.30 46.25 53540.84 88888.00 2015-03-06 17:12:09.408 065 15335.37 46.33 53540.82 88888.00 2015-03-06 17:12:09.908 065 15335.37 46.28 53540.75 88888.00 2015-03-06 17:12:10.408 065 15335.45 46.33 53540.74 88888.00 2015-03-06 17:12:10.908 065 15335.44 46.34 53540.70 88888.00 2015-03-06 17:12:11.408 065 15335.60 46.34 53540.64 88888.00 2015-03-06 17:12:11.908 065 15335.52 46.30 53540.69 88888.00 2015-03-06 17:12:12.408 065 15335.65 46.28 53540.61 88888.00 2015-03-06 17:12:12.908 065 15335.71 46.30 53540.65 88888.00 2015-03-06 17:12:13.408 065 15335.62 46.34 53540.61 88888.00 2015-03-06 17:12:13.908 065 15335.74 46.35 53540.48 88888.00 2015-03-06 17:12:14.408 065 15335.64 46.34 53540.54 88888.00 2015-03-06 17:12:14.908 065 15335.72 46.36 53540.47 88888.00 2015-03-06 17:12:15.408 065 15335.79 46.36 53540.47 88888.00 2015-03-06 17:12:15.908 065 15335.64 46.37 53540.50 88888.00 2015-03-06 17:12:16.408 065 15335.73 46.34 53540.47 88888.00 2015-03-06 17:12:16.908 065 15335.69 46.33 53540.52 88888.00 2015-03-06 17:12:17.408 065 15335.62 46.36 53540.53 88888.00 2015-03-06 17:12:17.908 065 15335.75 46.35 53540.49 88888.00 2015-03-06 17:12:18.408 065 15335.64 46.43 53540.55 88888.00 2015-03-06 17:12:18.908 065 15335.61 46.39 53540.47 88888.00 2015-03-06 17:12:19.408 065 15335.63 46.36 53540.49 88888.00 2015-03-06 17:12:19.908 065 15335.46 46.35 53540.51 88888.00 2015-03-06 17:12:20.408 065 15335.55 46.35 53540.48 88888.00 2015-03-06 17:12:20.908 065 15335.47 46.38 53540.51 88888.00 2015-03-06 17:12:21.408 065 15335.43 46.37 53540.52 88888.00 2015-03-06 17:12:21.908 065 15335.45 46.42 53540.59 88888.00 2015-03-06 17:12:22.408 065 15335.22 46.40 53540.57 88888.00 2015-03-06 17:12:22.908 065 15335.25 46.43 53540.55 88888.00 2015-03-06 17:12:23.408 065 15335.11 46.44 53540.59 88888.00 2015-03-06 17:12:23.908 065 15335.18 46.47 53540.64 88888.00 2015-03-06 17:12:24.408 065 15335.03 46.48 53540.72 88888.00 2015-03-06 17:12:24.908 065 15335.08 46.49 53540.67 88888.00 2015-03-06 17:12:25.408 065 15334.99 46.54 53540.68 88888.00 2015-03-06 17:12:25.908 065 15334.97 46.54 53540.70 88888.00 2015-03-06 17:12:26.408 065 15334.88 46.47 53540.76 88888.00 2015-03-06 17:12:26.908 065 15334.89 46.45 53540.70 88888.00 2015-03-06 17:12:27.408 065 15334.77 46.48 53540.70 88888.00 2015-03-06 17:12:27.908 065 15334.88 46.51 53540.65 88888.00 2015-03-06 17:12:28.408 065 15334.79 46.52 53540.75 88888.00 2015-03-06 17:12:28.908 065 15334.82 46.53 53540.74 88888.00 2015-03-06 17:12:29.408 065 15334.74 46.54 53540.74 88888.00 2015-03-06 17:12:29.908 065 15334.76 46.47 53540.78 88888.00 2015-03-06 17:12:30.408 065 15334.70 46.55 53540.80 88888.00 2015-03-06 17:12:30.908 065 15334.77 46.61 53540.89 88888.00 2015-03-06 17:12:31.408 065 15334.80 46.61 53540.83 88888.00 2015-03-06 17:12:31.908 065 15334.77 46.63 53540.90 88888.00 2015-03-06 17:12:32.408 065 15334.84 46.63 53540.85 88888.00 2015-03-06 17:12:32.908 065 15334.89 46.68 53540.90 88888.00 2015-03-06 17:12:33.408 065 15334.90 46.70 53540.85 88888.00 2015-03-06 17:12:33.908 065 15334.86 46.69 53540.85 88888.00 2015-03-06 17:12:34.408 065 15334.99 46.68 53540.83 88888.00 2015-03-06 17:12:34.908 065 15334.94 46.73 53540.75 88888.00 2015-03-06 17:12:35.408 065 15335.07 46.73 53540.70 88888.00 2015-03-06 17:12:35.908 065 15335.02 46.74 53540.70 88888.00 2015-03-06 17:12:36.408 065 15335.12 46.74 53540.53 88888.00 2015-03-06 17:12:36.908 065 15335.09 46.72 53540.54 88888.00 2015-03-06 17:12:37.408 065 15335.18 46.72 53540.50 88888.00 2015-03-06 17:12:37.908 065 15335.17 46.70 53540.52 88888.00 2015-03-06 17:12:38.408 065 15335.22 46.71 53540.48 88888.00 2015-03-06 17:12:38.908 065 15335.34 46.74 53540.54 88888.00 2015-03-06 17:12:39.408 065 15335.28 46.78 53540.56 88888.00 2015-03-06 17:12:39.908 065 15335.44 46.74 53540.62 88888.00 2015-03-06 17:12:40.408 065 15335.38 46.80 53540.61 88888.00 2015-03-06 17:12:40.908 065 15335.51 46.79 53540.48 88888.00 2015-03-06 17:12:41.408 065 15335.46 46.87 53540.57 88888.00 2015-03-06 17:12:41.908 065 15335.45 46.82 53540.53 88888.00 2015-03-06 17:12:42.408 065 15335.62 46.82 53540.53 88888.00 2015-03-06 17:12:42.908 065 15335.51 46.79 53540.53 88888.00 2015-03-06 17:12:43.408 065 15335.62 46.85 53540.44 88888.00 2015-03-06 17:12:43.908 065 15335.60 46.89 53540.48 88888.00 2015-03-06 17:12:44.408 065 15335.56 46.97 53540.40 88888.00 2015-03-06 17:12:44.908 065 15335.70 46.99 53540.42 88888.00 2015-03-06 17:12:45.408 065 15335.61 46.99 53540.50 88888.00 2015-03-06 17:12:45.908 065 15335.63 46.94 53540.51 88888.00 2015-03-06 17:12:46.408 065 15335.76 46.91 53540.62 88888.00 2015-03-06 17:12:46.908 065 15335.60 46.95 53540.69 88888.00 2015-03-06 17:12:47.408 065 15335.75 46.96 53540.67 88888.00 2015-03-06 17:12:47.908 065 15335.69 46.92 53540.79 88888.00 2015-03-06 17:12:48.408 065 15335.72 46.96 53540.71 88888.00 2015-03-06 17:12:48.908 065 15335.76 46.97 53540.76 88888.00 2015-03-06 17:12:49.408 065 15335.63 46.98 53540.74 88888.00 2015-03-06 17:12:49.908 065 15335.73 46.91 53540.77 88888.00 2015-03-06 17:12:50.408 065 15335.61 46.92 53540.80 88888.00 2015-03-06 17:12:50.908 065 15335.62 46.89 53540.80 88888.00 2015-03-06 17:12:51.408 065 15335.65 46.87 53540.82 88888.00 2015-03-06 17:12:51.908 065 15335.60 46.85 53540.75 88888.00 2015-03-06 17:12:52.408 065 15335.70 46.81 53540.78 88888.00 2015-03-06 17:12:52.908 065 15335.61 46.79 53540.84 88888.00 2015-03-06 17:12:53.408 065 15335.70 46.79 53540.80 88888.00 2015-03-06 17:12:53.908 065 15335.57 46.80 53540.84 88888.00 2015-03-06 17:12:54.408 065 15335.57 46.85 53540.80 88888.00 2015-03-06 17:12:54.908 065 15335.57 46.80 53540.87 88888.00 2015-03-06 17:12:55.408 065 15335.51 46.80 53540.93 88888.00 2015-03-06 17:12:55.908 065 15335.58 46.80 53541.01 88888.00 2015-03-06 17:12:56.408 065 15335.54 46.78 53540.98 88888.00 2015-03-06 17:12:56.908 065 15335.62 46.75 53540.99 88888.00 2015-03-06 17:12:57.408 065 15335.53 46.79 53540.96 88888.00 2015-03-06 17:12:57.908 065 15335.62 46.79 53540.94 88888.00 2015-03-06 17:12:58.408 065 15335.53 46.79 53540.98 88888.00 2015-03-06 17:12:58.908 065 15335.64 46.79 53540.90 88888.00 2015-03-06 17:12:59.408 065 15335.57 46.72 53540.95 88888.00 2015-03-06 17:12:59.908 065 15335.64 46.70 53540.85 88888.00 2015-03-06 17:13:00.408 065 15335.72 46.71 53540.91 88888.00 2015-03-06 17:13:00.908 065 15335.65 46.78 53540.84 88888.00 2015-03-06 17:13:01.408 065 15335.75 46.74 53540.83 88888.00 2015-03-06 17:13:01.908 065 15335.65 46.74 53540.90 88888.00 2015-03-06 17:13:02.408 065 15335.82 46.75 53540.82 88888.00 2015-03-06 17:13:02.908 065 15335.79 46.74 53540.84 88888.00 2015-03-06 17:13:03.408 065 15335.77 46.75 53540.78 88888.00 2015-03-06 17:13:03.908 065 15335.93 46.74 53540.85 88888.00 2015-03-06 17:13:04.408 065 15335.86 46.77 53540.85 88888.00 2015-03-06 17:13:04.908 065 15335.99 46.64 53540.78 88888.00 2015-03-06 17:13:05.408 065 15335.93 46.62 53540.79 88888.00 2015-03-06 17:13:05.908 065 15335.84 46.61 53540.73 88888.00 2015-03-06 17:13:06.408 065 15336.07 46.61 53540.72 88888.00 2015-03-06 17:13:06.908 065 15335.98 46.64 53540.71 88888.00 2015-03-06 17:13:07.408 065 15335.93 46.59 53540.65 88888.00 2015-03-06 17:13:07.908 065 15336.02 46.61 53540.64 88888.00 2015-03-06 17:13:08.408 065 15335.86 46.60 53540.67 88888.00 2015-03-06 17:13:08.908 065 15335.93 46.57 53540.62 88888.00 2015-03-06 17:13:09.408 065 15335.86 46.57 53540.71 88888.00 2015-03-06 17:13:09.908 065 15335.77 46.57 53540.72 88888.00 2015-03-06 17:13:10.408 065 15335.90 46.63 53540.69 88888.00 2015-03-06 17:13:10.908 065 15335.77 46.62 53540.70 88888.00 2015-03-06 17:13:11.408 065 15335.79 46.63 53540.59 88888.00 2015-03-06 17:13:11.908 065 15335.85 46.64 53540.59 88888.00 2015-03-06 17:13:12.408 065 15335.71 46.69 53540.61 88888.00 2015-03-06 17:13:12.908 065 15335.83 46.72 53540.58 88888.00 2015-03-06 17:13:13.408 065 15335.83 46.72 53540.63 88888.00 2015-03-06 17:13:13.908 065 15335.70 46.74 53540.59 88888.00 2015-03-06 17:13:14.408 065 15335.82 46.68 53540.61 88888.00 2015-03-06 17:13:14.908 065 15335.75 46.65 53540.75 88888.00 2015-03-06 17:13:15.408 065 15335.75 46.60 53540.67 88888.00 2015-03-06 17:13:15.908 065 15335.81 46.61 53540.61 88888.00 2015-03-06 17:13:16.408 065 15335.70 46.61 53540.63 88888.00 2015-03-06 17:13:16.908 065 15335.81 46.61 53540.63 88888.00 2015-03-06 17:13:17.408 065 15335.74 46.59 53540.70 88888.00 2015-03-06 17:13:17.908 065 15335.74 46.54 53540.74 88888.00 2015-03-06 17:13:18.408 065 15335.89 46.56 53540.77 88888.00 2015-03-06 17:13:18.908 065 15335.74 46.55 53540.79 88888.00 2015-03-06 17:13:19.408 065 15335.84 46.55 53540.75 88888.00 2015-03-06 17:13:19.908 065 15335.80 46.54 53540.85 88888.00 2015-03-06 17:13:20.408 065 15335.83 46.59 53540.82 88888.00 2015-03-06 17:13:20.908 065 15335.94 46.56 53540.87 88888.00 2015-03-06 17:13:21.408 065 15335.84 46.52 53540.93 88888.00 2015-03-06 17:13:21.908 065 15335.95 46.44 53540.84 88888.00 2015-03-06 17:13:22.408 065 15335.91 46.37 53540.93 88888.00 2015-03-06 17:13:22.908 065 15335.90 46.36 53540.84 88888.00 2015-03-06 17:13:23.408 065 15335.98 46.31 53540.77 88888.00 2015-03-06 17:13:23.908 065 15335.76 46.34 53540.73 88888.00 2015-03-06 17:13:24.408 065 15335.86 46.31 53540.70 88888.00 2015-03-06 17:13:24.908 065 15335.85 46.26 53540.79 88888.00 2015-03-06 17:13:25.408 065 15335.73 46.27 53540.74 88888.00 2015-03-06 17:13:25.908 065 15335.82 46.25 53540.64 88888.00 2015-03-06 17:13:26.408 065 15335.66 46.23 53540.72 88888.00 2015-03-06 17:13:26.908 065 15335.66 46.22 53540.73 88888.00 2015-03-06 17:13:27.408 065 15335.61 46.21 53540.82 88888.00 2015-03-06 17:13:27.908 065 15335.49 46.18 53540.82 88888.00 2015-03-06 17:13:28.408 065 15335.49 46.13 53540.87 88888.00 2015-03-06 17:13:28.908 065 15335.42 46.16 53540.81 88888.00 2015-03-06 17:13:29.408 065 15335.47 46.19 53540.79 88888.00 2015-03-06 17:13:29.908 065 15335.31 46.20 53540.79 88888.00 2015-03-06 17:13:30.408 065 15335.38 46.18 53540.71 88888.00 2015-03-06 17:13:30.908 065 15335.24 46.23 53540.74 88888.00 2015-03-06 17:13:31.408 065 15335.24 46.28 53540.69 88888.00 2015-03-06 17:13:31.908 065 15335.12 46.26 53540.81 88888.00 2015-03-06 17:13:32.408 065 15335.17 46.28 53540.74 88888.00 2015-03-06 17:13:32.908 065 15335.10 46.28 53540.82 88888.00 2015-03-06 17:13:33.408 065 15335.13 46.34 53540.78 88888.00 2015-03-06 17:13:33.908 065 15335.07 46.36 53540.83 88888.00 2015-03-06 17:13:34.408 065 15335.11 46.35 53540.77 88888.00 2015-03-06 17:13:34.908 065 15335.08 46.35 53540.84 88888.00 2015-03-06 17:13:35.408 065 15335.11 46.46 53540.78 88888.00 2015-03-06 17:13:35.908 065 15335.04 46.57 53540.93 88888.00 2015-03-06 17:13:36.408 065 15335.15 46.59 53540.91 88888.00 2015-03-06 17:13:36.908 065 15335.11 46.60 53540.93 88888.00 2015-03-06 17:13:37.408 065 15335.21 46.68 53540.87 88888.00 2015-03-06 17:13:37.908 065 15335.21 46.78 53540.88 88888.00 2015-03-06 17:13:38.408 065 15335.30 46.82 53540.80 88888.00 2015-03-06 17:13:38.908 065 15335.30 46.86 53540.84 88888.00 2015-03-06 17:13:39.408 065 15335.35 46.88 53540.79 88888.00 2015-03-06 17:13:39.908 065 15335.42 46.96 53540.87 88888.00 2015-03-06 17:13:40.408 065 15335.43 46.97 53540.83 88888.00 2015-03-06 17:13:40.908 065 15335.54 46.91 53540.84 88888.00 2015-03-06 17:13:41.408 065 15335.48 46.91 53540.84 88888.00 2015-03-06 17:13:41.908 065 15335.64 46.99 53540.89 88888.00 2015-03-06 17:13:42.408 065 15335.58 46.95 53540.93 88888.00 2015-03-06 17:13:42.908 065 15335.75 46.97 53540.92 88888.00 2015-03-06 17:13:43.408 065 15335.67 46.98 53540.91 88888.00 2015-03-06 17:13:43.908 065 15335.72 47.00 53540.77 88888.00 2015-03-06 17:13:44.408 065 15335.76 46.97 53540.80 88888.00 2015-03-06 17:13:44.908 065 15335.72 46.97 53540.75 88888.00 2015-03-06 17:13:45.408 065 15335.91 46.90 53540.83 88888.00 2015-03-06 17:13:45.908 065 15335.80 46.88 53540.89 88888.00 2015-03-06 17:13:46.408 065 15335.86 46.88 53540.81 88888.00 2015-03-06 17:13:46.908 065 15335.88 46.91 53540.92 88888.00 2015-03-06 17:13:47.408 065 15335.80 46.91 53540.84 88888.00 2015-03-06 17:13:47.908 065 15335.92 46.94 53540.79 88888.00 2015-03-06 17:13:48.408 065 15335.77 46.94 53540.83 88888.00 2015-03-06 17:13:48.908 065 15335.84 46.90 53540.80 88888.00 2015-03-06 17:13:49.408 065 15335.90 46.88 53540.88 88888.00 2015-03-06 17:13:49.908 065 15335.77 46.83 53540.89 88888.00 2015-03-06 17:13:50.408 065 15335.90 46.88 53540.94 88888.00 2015-03-06 17:13:50.908 065 15335.74 46.91 53541.01 88888.00 2015-03-06 17:13:51.408 065 15335.76 46.92 53540.89 88888.00 2015-03-06 17:13:51.908 065 15335.67 46.89 53540.96 88888.00 2015-03-06 17:13:52.408 065 15335.69 46.94 53540.95 88888.00 2015-03-06 17:13:52.908 065 15335.70 46.92 53541.03 88888.00 2015-03-06 17:13:53.408 065 15335.62 46.90 53541.08 88888.00 2015-03-06 17:13:53.908 065 15335.67 46.86 53541.07 88888.00 2015-03-06 17:13:54.408 065 15335.60 46.88 53541.00 88888.00 2015-03-06 17:13:54.908 065 15335.69 46.88 53540.97 88888.00 2015-03-06 17:13:55.408 065 15335.57 46.94 53541.00 88888.00 2015-03-06 17:13:55.908 065 15335.66 46.96 53540.99 88888.00 2015-03-06 17:13:56.408 065 15335.58 46.97 53541.03 88888.00 2015-03-06 17:13:56.908 065 15335.63 46.95 53541.01 88888.00 2015-03-06 17:13:57.408 065 15335.51 46.98 53541.05 88888.00 2015-03-06 17:13:57.908 065 15335.51 47.00 53540.98 88888.00 2015-03-06 17:13:58.408 065 15335.47 46.97 53541.03 88888.00 2015-03-06 17:13:58.908 065 15335.46 46.96 53540.98 88888.00 2015-03-06 17:13:59.408 065 15335.36 46.96 53541.04 88888.00 2015-03-06 17:13:59.908 065 15335.35 46.97 53540.99 88888.00 2015-03-06 17:14:00.408 065 15335.30 46.97 53540.99 88888.00 2015-03-06 17:14:00.908 065 15335.29 46.97 53540.96 88888.00 2015-03-06 17:14:01.408 065 15335.27 47.00 53541.02 88888.00 2015-03-06 17:14:01.908 065 15335.22 47.06 53540.98 88888.00 2015-03-06 17:14:02.408 065 15335.18 47.07 53541.00 88888.00 2015-03-06 17:14:02.908 065 15335.15 47.12 53540.89 88888.00 2015-03-06 17:14:03.408 065 15335.11 47.11 53540.92 88888.00 2015-03-06 17:14:03.908 065 15335.13 47.11 53540.83 88888.00 2015-03-06 17:14:04.408 065 15335.09 47.17 53540.87 88888.00 2015-03-06 17:14:04.908 065 15335.12 47.29 53540.84 88888.00 2015-03-06 17:14:05.408 065 15335.12 47.27 53540.84 88888.00 2015-03-06 17:14:05.908 065 15335.12 47.30 53540.87 88888.00 2015-03-06 17:14:06.408 065 15335.12 47.34 53540.94 88888.00 2015-03-06 17:14:06.908 065 15335.16 47.33 53540.87 88888.00 2015-03-06 17:14:07.408 065 15335.12 47.35 53540.90 88888.00 2015-03-06 17:14:07.908 065 15335.20 47.37 53540.87 88888.00 2015-03-06 17:14:08.408 065 15335.18 47.39 53540.87 88888.00 2015-03-06 17:14:08.908 065 15335.21 47.37 53540.78 88888.00 2015-03-06 17:14:09.408 065 15335.22 47.35 53540.84 88888.00 2015-03-06 17:14:09.908 065 15335.26 47.40 53540.75 88888.00 2015-03-06 17:14:10.408 065 15335.33 47.41 53540.83 88888.00 2015-03-06 17:14:10.908 065 15335.36 47.41 53540.79 88888.00 2015-03-06 17:14:11.408 065 15335.49 47.47 53540.75 88888.00 2015-03-06 17:14:11.908 065 15335.43 47.51 53540.72 88888.00 2015-03-06 17:14:12.408 065 15335.54 47.46 53540.71 88888.00 2015-03-06 17:14:12.908 065 15335.45 47.47 53540.75 88888.00 2015-03-06 17:14:13.408 065 15335.62 47.43 53540.69 88888.00 2015-03-06 17:14:13.908 065 15335.56 47.43 53540.76 88888.00 2015-03-06 17:14:14.408 065 15335.51 47.47 53540.76 88888.00 2015-03-06 17:14:14.908 065 15335.61 47.48 53540.79 88888.00 2015-03-06 17:14:15.409 065 15335.55 47.50 53540.71 88888.00 2015-03-06 17:14:15.909 065 15335.66 47.49 53540.71 88888.00 2015-03-06 17:14:16.409 065 15335.58 47.51 53540.78 88888.00 2015-03-06 17:14:16.909 065 15335.64 47.49 53540.65 88888.00 2015-03-06 17:14:17.409 065 15335.62 47.44 53540.64 88888.00 2015-03-06 17:14:17.909 065 15335.54 47.52 53540.58 88888.00 2015-03-06 17:14:18.409 065 15335.69 47.56 53540.64 88888.00 2015-03-06 17:14:18.909 065 15335.52 47.58 53540.64 88888.00 2015-03-06 17:14:19.409 065 15335.55 47.63 53540.54 88888.00 2015-03-06 17:14:19.909 065 15335.48 47.66 53540.59 88888.00 2015-03-06 17:14:20.409 065 15335.44 47.68 53540.57 88888.00 2015-03-06 17:14:20.909 065 15335.56 47.69 53540.67 88888.00 2015-03-06 17:14:21.409 065 15335.48 47.77 53540.68 88888.00 2015-03-06 17:14:21.909 065 15335.58 47.81 53540.59 88888.00 2015-03-06 17:14:22.409 065 15335.55 47.83 53540.65 88888.00 2015-03-06 17:14:22.909 065 15335.57 47.87 53540.59 88888.00 2015-03-06 17:14:23.409 065 15335.65 47.86 53540.65 88888.00 2015-03-06 17:14:23.909 065 15335.55 47.86 53540.75 88888.00 2015-03-06 17:14:24.409 065 15335.69 47.86 53540.74 88888.00 2015-03-06 17:14:24.909 065 15335.65 47.95 53540.77 88888.00 2015-03-06 17:14:25.409 065 15335.70 47.98 53540.70 88888.00 2015-03-06 17:14:25.909 065 15335.71 48.00 53540.76 88888.00 2015-03-06 17:14:26.409 065 15335.67 47.99 53540.76 88888.00 2015-03-06 17:14:26.909 065 15335.91 47.96 53540.75 88888.00 2015-03-06 17:14:27.409 065 15335.85 47.96 53540.80 88888.00 2015-03-06 17:14:27.909 065 15335.93 47.92 53540.82 88888.00 2015-03-06 17:14:28.409 065 15335.98 47.85 53540.93 88888.00 2015-03-06 17:14:28.909 065 15335.90 47.82 53540.88 88888.00 2015-03-06 17:14:29.409 065 15335.99 47.77 53540.77 88888.00 2015-03-06 17:14:29.909 065 15335.93 47.78 53540.78 88888.00 2015-03-06 17:14:30.409 065 15335.95 47.76 53540.73 88888.00 2015-03-06 17:14:30.909 065 15336.02 47.69 53540.85 88888.00 2015-03-06 17:14:31.409 065 15335.91 47.67 53540.87 88888.00 2015-03-06 17:14:31.909 065 15336.01 47.63 53540.73 88888.00 2015-03-06 17:14:32.409 065 15336.04 47.63 53540.84 88888.00 2015-03-06 17:14:32.909 065 15335.93 47.56 53540.84 88888.00 2015-03-06 17:14:33.409 065 15336.02 47.47 53540.73 88888.00 2015-03-06 17:14:33.909 065 15335.86 47.42 53540.73 88888.00 2015-03-06 17:14:34.409 065 15335.84 47.34 53540.59 88888.00 2015-03-06 17:14:34.909 065 15335.93 47.27 53540.62 88888.00 2015-03-06 17:14:35.409 065 15335.79 47.25 53540.62 88888.00 2015-03-06 17:14:35.909 065 15335.83 47.15 53540.42 88888.00 2015-03-06 17:14:36.409 065 15335.85 47.11 53540.63 88888.00 2015-03-06 17:14:36.909 065 15335.75 47.08 53540.63 88888.00 2015-03-06 17:14:37.409 065 15335.84 47.05 53540.58 88888.00 2015-03-06 17:14:37.909 065 15335.75 46.96 53540.67 88888.00 2015-03-06 17:14:38.409 065 15335.71 46.89 53540.59 88888.00 2015-03-06 17:14:38.909 065 15335.85 46.77 53540.57 88888.00 2015-03-06 17:14:39.409 065 15335.75 46.78 53540.55 88888.00 2015-03-06 17:14:39.909 065 15335.76 46.77 53540.42 88888.00 2015-03-06 17:14:40.409 065 15335.85 46.78 53540.39 88888.00 2015-03-06 17:14:40.909 065 15335.74 46.77 53540.38 88888.00 2015-03-06 17:14:41.409 065 15335.86 46.75 53540.29 88888.00 2015-03-06 17:14:41.909 065 15335.99 46.77 53540.29 88888.00 2015-03-06 17:14:42.409 065 15335.84 46.82 53540.28 88888.00 2015-03-06 17:14:42.909 065 15335.89 46.79 53540.16 88888.00 2015-03-06 17:14:43.409 065 15336.04 46.81 53540.20 88888.00 2015-03-06 17:14:43.909 065 15335.98 46.88 53540.28 88888.00 2015-03-06 17:14:44.409 065 15335.92 46.95 53540.17 88888.00 2015-03-06 17:14:44.909 065 15336.08 47.03 53540.08 88888.00 2015-03-06 17:14:45.409 065 15336.13 47.07 53540.17 88888.00 2015-03-06 17:14:45.909 065 15336.03 47.18 53540.23 88888.00 2015-03-06 17:14:46.409 065 15336.07 47.24 53540.15 88888.00 2015-03-06 17:14:46.909 065 15336.31 47.29 53540.15 88888.00 2015-03-06 17:14:47.409 065 15336.31 47.31 53540.27 88888.00 2015-03-06 17:14:47.909 065 15336.12 47.41 53540.23 88888.00 2015-03-06 17:14:48.409 065 15336.18 47.48 53540.09 88888.00 2015-03-06 17:14:48.909 065 15336.34 47.57 53540.07 88888.00 2015-03-06 17:14:49.409 065 15336.33 47.63 53540.16 88888.00 2015-03-06 17:14:49.909 065 15336.16 47.67 53540.15 88888.00 2015-03-06 17:14:50.409 065 15336.17 47.73 53540.09 88888.00 2015-03-06 17:14:50.909 065 15336.30 47.82 53540.07 88888.00 2015-03-06 17:14:51.409 065 15336.28 47.86 53540.27 88888.00 2015-03-06 17:14:51.909 065 15336.11 47.86 53540.35 88888.00 2015-03-06 17:14:52.409 065 15336.18 47.85 53540.30 88888.00 2015-03-06 17:14:52.909 065 15336.36 47.89 53540.30 88888.00 2015-03-06 17:14:53.409 065 15336.25 47.92 53540.43 88888.00 2015-03-06 17:14:53.909 065 15336.10 47.92 53540.40 88888.00 2015-03-06 17:14:54.409 065 15336.29 47.92 53540.30 88888.00 2015-03-06 17:14:54.909 065 15336.42 47.87 53540.43 88888.00 2015-03-06 17:14:55.409 065 15336.34 47.92 53540.48 88888.00 2015-03-06 17:14:55.909 065 15336.33 47.95 53540.42 88888.00 2015-03-06 17:14:56.409 065 15336.49 47.96 53540.39 88888.00 2015-03-06 17:14:56.909 065 15336.51 48.01 53540.52 88888.00 2015-03-06 17:14:57.409 065 15336.40 47.99 53540.47 88888.00 2015-03-06 17:14:57.909 065 15336.49 47.99 53540.35 88888.00 2015-03-06 17:14:58.409 065 15336.64 48.01 53540.42 88888.00 2015-03-06 17:14:58.909 065 15336.67 48.06 53540.49 88888.00 2015-03-06 17:14:59.409 065 15336.61 48.02 53540.50 88888.00 2015-03-06 17:14:59.909 065 15336.69 48.06 53540.50 88888.00 2015-03-06 17:15:00.409 065 15336.91 47.99 53540.58 88888.00 2015-03-06 17:15:00.909 065 15337.01 47.96 53540.64 88888.00 2015-03-06 17:15:01.409 065 15336.84 47.99 53540.65 88888.00 2015-03-06 17:15:01.909 065 15336.79 48.03 53540.58 88888.00 2015-03-06 17:15:02.409 065 15336.93 47.99 53540.53 88888.00 2015-03-06 17:15:02.909 065 15337.07 47.99 53540.58 88888.00 2015-03-06 17:15:03.409 065 15336.98 47.98 53540.62 88888.00 2015-03-06 17:15:03.909 065 15336.80 47.99 53540.57 88888.00 2015-03-06 17:15:04.409 065 15336.80 47.90 53540.45 88888.00 2015-03-06 17:15:04.909 065 15336.89 47.85 53540.34 88888.00 2015-03-06 17:15:05.409 065 15336.97 47.80 53540.33 88888.00 2015-03-06 17:15:05.909 065 15336.87 47.81 53540.41 88888.00 2015-03-06 17:15:06.409 065 15336.69 47.73 53540.40 88888.00 2015-03-06 17:15:06.909 065 15336.66 47.67 53540.33 88888.00 2015-03-06 17:15:07.409 065 15336.76 47.68 53540.30 88888.00 2015-03-06 17:15:07.909 065 15336.80 47.65 53540.44 88888.00 2015-03-06 17:15:08.409 065 15336.66 47.61 53540.45 88888.00 2015-03-06 17:15:08.909 065 15336.51 47.51 53540.38 88888.00 2015-03-06 17:15:09.409 065 15336.63 47.48 53540.30 88888.00 2015-03-06 17:15:09.909 065 15336.72 47.38 53540.30 88888.00 2015-03-06 17:15:10.409 065 15336.64 47.34 53540.38 88888.00 2015-03-06 17:15:10.909 065 15336.42 47.33 53540.39 88888.00 2015-03-06 17:15:11.409 065 15336.39 47.27 53540.30 88888.00 2015-03-06 17:15:11.909 065 15336.58 47.23 53540.21 88888.00 2015-03-06 17:15:12.409 065 15336.61 47.18 53540.24 88888.00 2015-03-06 17:15:12.909 065 15336.46 47.20 53540.25 88888.00 2015-03-06 17:15:13.409 065 15336.36 47.15 53540.15 88888.00 2015-03-06 17:15:13.909 065 15336.47 47.15 53540.08 88888.00 2015-03-06 17:15:14.409 065 15336.57 47.15 53540.05 88888.00 2015-03-06 17:15:14.909 065 15336.48 47.17 53540.17 88888.00 2015-03-06 17:15:15.409 065 15336.31 47.20 53540.17 88888.00 2015-03-06 17:15:15.909 065 15336.34 47.15 53540.15 88888.00 2015-03-06 17:15:16.409 065 15336.48 47.20 53540.10 88888.00 2015-03-06 17:15:16.909 065 15336.52 47.20 53540.13 88888.00 2015-03-06 17:15:17.409 065 15336.36 47.22 53540.18 88888.00 2015-03-06 17:15:17.909 065 15336.29 47.18 53540.11 88888.00 2015-03-06 17:15:18.409 065 15336.42 47.21 53540.01 88888.00 2015-03-06 17:15:18.909 065 15336.54 47.24 53539.97 88888.00 2015-03-06 17:15:19.409 065 15336.49 47.26 53540.11 88888.00 2015-03-06 17:15:19.909 065 15336.36 47.33 53540.09 88888.00 2015-03-06 17:15:20.409 065 15336.27 47.33 53539.94 88888.00 2015-03-06 17:15:20.909 065 15336.37 47.37 53539.82 88888.00 2015-03-06 17:15:21.409 065 15336.47 47.39 53539.86 88888.00 2015-03-06 17:15:21.909 065 15336.43 47.47 53539.96 88888.00 2015-03-06 17:15:22.409 065 15336.29 47.49 53539.93 88888.00 2015-03-06 17:15:22.909 065 15336.26 47.46 53539.88 88888.00 2015-03-06 17:15:23.409 065 15336.34 47.38 53539.90 88888.00 2015-03-06 17:15:23.909 065 15336.42 47.35 53539.90 88888.00 2015-03-06 17:15:24.409 065 15336.43 47.33 53539.98 88888.00 2015-03-06 17:15:24.909 065 15336.27 47.34 53539.99 88888.00 2015-03-06 17:15:25.409 065 15336.17 47.32 53539.90 88888.00 2015-03-06 17:15:25.909 065 15336.26 47.33 53539.78 88888.00 2015-03-06 17:15:26.409 065 15336.29 47.29 53539.88 88888.00 2015-03-06 17:15:26.909 065 15336.19 47.33 53540.01 88888.00 2015-03-06 17:15:27.409 065 15335.99 47.30 53540.02 88888.00 2015-03-06 17:15:27.909 065 15336.01 47.24 53539.96 88888.00 2015-03-06 17:15:28.409 065 15336.13 47.20 53539.96 88888.00 2015-03-06 17:15:28.909 065 15336.02 47.23 53540.02 88888.00 2015-03-06 17:15:29.409 065 15335.90 47.25 53540.04 88888.00 2015-03-06 17:15:29.909 065 15335.99 47.21 53539.97 88888.00 2015-03-06 17:15:30.409 065 15336.11 47.20 53540.02 88888.00 2015-03-06 17:15:30.909 065 15336.00 47.24 53540.25 88888.00 2015-03-06 17:15:31.409 065 15335.92 47.24 53540.27 88888.00 2015-03-06 17:15:31.909 065 15336.07 47.23 53540.31 88888.00 2015-03-06 17:15:32.409 065 15336.02 47.18 53540.32 88888.00 2015-03-06 17:15:32.909 065 15335.83 47.24 53540.30 88888.00 2015-03-06 17:15:33.409 065 15335.95 47.25 53540.22 88888.00 2015-03-06 17:15:33.909 065 15335.97 47.24 53540.36 88888.00 2015-03-06 17:15:34.409 065 15335.75 47.24 53540.38 88888.00 2015-03-06 17:15:34.909 065 15335.84 47.20 53540.30 88888.00 2015-03-06 17:15:35.409 065 15335.90 47.14 53540.45 88888.00 2015-03-06 17:15:35.909 065 15335.77 47.18 53540.49 88888.00 2015-03-06 17:15:36.409 065 15335.83 47.18 53540.41 88888.00 2015-03-06 17:15:36.909 065 15335.80 47.17 53540.42 88888.00 2015-03-06 17:15:37.409 065 15335.63 47.16 53540.34 88888.00 2015-03-06 17:15:37.909 065 15335.75 47.20 53540.24 88888.00 2015-03-06 17:15:38.409 065 15335.70 47.20 53540.35 88888.00 2015-03-06 17:15:38.909 065 15335.57 47.21 53540.41 88888.00 2015-03-06 17:15:39.409 065 15335.70 47.22 53540.38 88888.00 2015-03-06 17:15:39.909 065 15335.60 47.26 53540.43 88888.00 2015-03-06 17:15:40.409 065 15335.52 47.24 53540.41 88888.00 2015-03-06 17:15:40.909 065 15335.60 47.26 53540.35 88888.00 2015-03-06 17:15:41.409 065 15335.48 47.29 53540.30 88888.00 2015-03-06 17:15:41.909 065 15335.57 47.32 53540.20 88888.00 2015-03-06 17:15:42.409 065 15335.62 47.34 53540.24 88888.00 2015-03-06 17:15:42.909 065 15335.47 47.33 53540.25 88888.00 2015-03-06 17:15:43.409 065 15335.56 47.37 53540.18 88888.00 2015-03-06 17:15:43.909 065 15335.57 47.37 53540.21 88888.00 2015-03-06 17:15:44.409 065 15335.45 47.35 53540.17 88888.00 2015-03-06 17:15:44.909 065 15335.54 47.33 53540.09 88888.00 2015-03-06 17:15:45.409 065 15335.49 47.37 53540.15 88888.00 2015-03-06 17:15:45.909 065 15335.39 47.38 53540.04 88888.00 2015-03-06 17:15:46.409 065 15335.51 47.41 53540.02 88888.00 2015-03-06 17:15:46.909 065 15335.46 47.44 53540.11 88888.00 2015-03-06 17:15:47.409 065 15335.37 47.48 53540.09 88888.00 2015-03-06 17:15:47.909 065 15335.49 47.49 53540.04 88888.00 2015-03-06 17:15:48.409 065 15335.40 47.52 53540.08 88888.00 2015-03-06 17:15:48.909 065 15335.36 47.52 53539.99 88888.00 2015-03-06 17:15:49.409 065 15335.49 47.55 53539.96 88888.00 2015-03-06 17:15:49.909 065 15335.39 47.61 53540.07 88888.00 2015-03-06 17:15:50.409 065 15335.33 47.60 53539.98 88888.00 2015-03-06 17:15:50.909 065 15335.45 47.63 53539.95 88888.00 2015-03-06 17:15:51.409 065 15335.31 47.67 53540.02 88888.00 2015-03-06 17:15:51.909 065 15335.29 47.68 53539.97 88888.00 2015-03-06 17:15:52.409 065 15335.40 47.65 53539.89 88888.00 2015-03-06 17:15:52.909 065 15335.27 47.66 53539.90 88888.00 2015-03-06 17:15:53.409 065 15335.27 47.68 53539.80 88888.00 2015-03-06 17:15:53.909 065 15335.35 47.66 53539.81 88888.00 2015-03-06 17:15:54.409 065 15335.22 47.64 53539.93 88888.00 2015-03-06 17:15:54.909 065 15335.22 47.57 53539.90 88888.00 2015-03-06 17:15:55.409 065 15335.30 47.55 53539.92 88888.00 2015-03-06 17:15:55.909 065 15335.15 47.57 53539.95 88888.00 2015-03-06 17:15:56.409 065 15335.19 47.54 53539.88 88888.00 2015-03-06 17:15:56.909 065 15335.27 47.51 53539.90 88888.00 2015-03-06 17:15:57.409 065 15335.15 47.49 53539.82 88888.00 2015-03-06 17:15:57.909 065 15335.21 47.48 53539.70 88888.00 2015-03-06 17:15:58.409 065 15335.24 47.48 53539.81 88888.00 2015-03-06 17:15:58.909 065 15335.13 47.52 53539.84 88888.00 2015-03-06 17:15:59.409 065 15335.26 47.56 53539.86 88888.00 2015-03-06 17:15:59.909 065 15335.26 47.59 53539.91 88888.00 2015-03-06 17:16:00.409 065 15335.10 47.64 53539.78 88888.00 2015-03-06 17:16:00.909 065 15335.24 47.66 53539.69 88888.00 2015-03-06 17:16:01.409 065 15335.26 47.66 53539.79 88888.00 2015-03-06 17:16:01.909 065 15335.10 47.67 53539.75 88888.00 2015-03-06 17:16:02.409 065 15335.27 47.68 53539.63 88888.00 2015-03-06 17:16:02.909 065 15335.30 47.72 53539.66 88888.00 2015-03-06 17:16:03.409 065 15335.13 47.77 53539.74 88888.00 2015-03-06 17:16:03.909 065 15335.28 47.77 53539.66 88888.00 2015-03-06 17:16:04.409 065 15335.43 47.81 53539.70 88888.00 2015-03-06 17:16:04.909 065 15335.29 47.87 53539.73 88888.00 2015-03-06 17:16:05.409 065 15335.31 47.94 53539.70 88888.00 2015-03-06 17:16:05.909 065 15335.48 47.89 53539.71 88888.00 2015-03-06 17:16:06.409 065 15335.43 48.00 53539.78 88888.00 2015-03-06 17:16:06.909 065 15335.33 48.10 53539.77 88888.00 2015-03-06 17:16:07.409 065 15335.58 48.20 53539.73 88888.00 2015-03-06 17:16:07.909 065 15335.69 48.26 53539.76 88888.00 2015-03-06 17:16:08.409 065 15335.58 48.33 53539.78 88888.00 2015-03-06 17:16:08.909 065 15335.65 48.35 53539.77 88888.00 2015-03-06 17:16:09.409 065 15335.88 48.41 53539.80 88888.00 2015-03-06 17:16:09.909 065 15335.84 48.52 53539.89 88888.00 2015-03-06 17:16:10.409 065 15335.75 48.65 53539.84 88888.00 2015-03-06 17:16:10.909 065 15335.90 48.75 53539.74 88888.00 2015-03-06 17:16:11.409 065 15336.10 48.84 53539.71 88888.00 2015-03-06 17:16:11.909 065 15336.11 48.90 53539.73 88888.00 2015-03-06 17:16:12.409 065 15336.00 48.97 53539.89 88888.00 2015-03-06 17:16:12.909 065 15336.01 49.01 53539.84 88888.00 2015-03-06 17:16:13.409 065 15336.19 49.04 53539.76 88888.00 2015-03-06 17:16:13.909 065 15336.31 49.12 53539.74 88888.00 2015-03-06 17:16:14.409 065 15336.26 49.20 53539.81 88888.00 2015-03-06 17:16:14.909 065 15336.13 49.27 53539.80 88888.00 2015-03-06 17:16:15.409 065 15336.17 49.30 53539.78 88888.00 2015-03-06 17:16:15.909 065 15336.28 49.32 53539.69 88888.00 2015-03-06 17:16:16.409 065 15336.42 49.38 53539.64 88888.00 2015-03-06 17:16:16.909 065 15336.36 49.42 53539.66 88888.00 2015-03-06 17:16:17.409 065 15336.18 49.46 53539.72 88888.00 2015-03-06 17:16:17.909 065 15336.10 49.51 53539.74 88888.00 2015-03-06 17:16:18.409 065 15336.16 49.51 53539.67 88888.00 2015-03-06 17:16:18.909 065 15336.30 49.49 53539.62 88888.00 2015-03-06 17:16:19.409 065 15336.33 49.50 53539.66 88888.00 2015-03-06 17:16:19.909 065 15336.20 49.54 53539.67 88888.00 2015-03-06 17:16:20.409 065 15336.00 49.60 53539.68 88888.00 2015-03-06 17:16:20.909 065 15335.99 49.63 53539.63 88888.00 2015-03-06 17:16:21.409 065 15336.15 49.62 53539.57 88888.00 2015-03-06 17:16:21.909 065 15336.19 49.64 53539.64 88888.00 2015-03-06 17:16:22.409 065 15336.11 49.67 53539.73 88888.00 2015-03-06 17:16:22.909 065 15335.92 49.65 53539.71 88888.00 2015-03-06 17:16:23.409 065 15335.94 49.66 53539.59 88888.00 2015-03-06 17:16:23.909 065 15336.07 49.71 53539.57 88888.00 2015-03-06 17:16:24.409 065 15336.15 49.74 53539.64 88888.00 2015-03-06 17:16:24.909 065 15336.03 49.77 53539.75 88888.00 2015-03-06 17:16:25.409 065 15335.90 49.84 53539.77 88888.00 2015-03-06 17:16:25.909 065 15335.97 49.85 53539.70 88888.00 2015-03-06 17:16:26.409 065 15336.16 49.88 53539.72 88888.00 2015-03-06 17:16:26.909 065 15336.20 49.90 53539.90 88888.00 2015-03-06 17:16:27.409 065 15336.04 49.94 53539.99 88888.00 2015-03-06 17:16:27.909 065 15336.03 49.99 53539.92 88888.00 2015-03-06 17:16:28.409 065 15336.20 50.01 53539.84 88888.00 2015-03-06 17:16:28.909 065 15336.43 50.03 53539.80 88888.00 2015-03-06 17:16:29.409 065 15336.42 50.02 53539.83 88888.00 2015-03-06 17:16:29.909 065 15336.27 50.03 53539.88 88888.00 2015-03-06 17:16:30.409 065 15336.29 50.02 53539.80 88888.00 2015-03-06 17:16:30.909 065 15336.42 50.02 53539.75 88888.00 2015-03-06 17:16:31.409 065 15336.64 50.07 53539.73 88888.00 2015-03-06 17:16:31.909 065 15336.81 50.11 53539.70 88888.00 2015-03-06 17:16:32.409 065 15336.83 50.11 53539.88 88888.00 2015-03-06 17:16:32.909 065 15336.73 50.17 53539.97 88888.00 2015-03-06 17:16:33.409 065 15336.62 50.23 53539.95 88888.00 2015-03-06 17:16:33.909 065 15336.63 50.17 53539.88 88888.00 2015-03-06 17:16:34.409 065 15336.71 50.08 53539.77 88888.00 2015-03-06 17:16:34.909 065 15336.88 50.08 53539.72 88888.00 2015-03-06 17:16:35.409 065 15336.98 50.08 53539.71 88888.00 2015-03-06 17:16:35.909 065 15337.03 50.10 53539.69 88888.00 2015-03-06 17:16:36.409 065 15337.01 50.09 53539.77 88888.00 2015-03-06 17:16:36.909 065 15336.98 50.08 53539.86 88888.00 2015-03-06 17:16:37.409 065 15336.87 50.11 53539.83 88888.00 2015-03-06 17:16:37.909 065 15336.79 50.11 53539.77 88888.00 2015-03-06 17:16:38.409 065 15336.80 50.14 53539.71 88888.00 2015-03-06 17:16:38.909 065 15336.83 50.17 53539.57 88888.00 2015-03-06 17:16:39.409 065 15336.83 50.20 53539.49 88888.00 2015-03-06 17:16:39.909 065 15336.87 50.19 53539.49 88888.00 2015-03-06 17:16:40.409 065 15336.96 50.19 53539.56 88888.00 2015-03-06 17:16:40.909 065 15336.96 50.20 53539.51 88888.00 2015-03-06 17:16:41.409 065 15336.97 50.22 53539.48 88888.00 2015-03-06 17:16:41.909 065 15337.00 50.23 53539.55 88888.00 2015-03-06 17:16:42.409 065 15336.94 50.28 53539.59 88888.00 2015-03-06 17:16:42.909 065 15336.89 50.38 53539.61 88888.00 2015-03-06 17:16:43.409 065 15336.76 50.42 53539.66 88888.00 2015-03-06 17:16:43.909 065 15336.56 50.49 53539.58 88888.00 2015-03-06 17:16:44.409 065 15336.48 50.54 53539.51 88888.00 2015-03-06 17:16:44.909 065 15336.53 50.54 53539.54 88888.00 2015-03-06 17:16:45.409 065 15336.61 50.61 53539.50 88888.00 2015-03-06 17:16:45.909 065 15336.67 50.71 53539.47 88888.00 2015-03-06 17:16:46.409 065 15336.74 50.75 53539.41 88888.00 2015-03-06 17:16:46.909 065 15336.80 50.80 53539.46 88888.00 2015-03-06 17:16:47.409 065 15336.83 50.86 53539.58 88888.00 2015-03-06 17:16:47.909 065 15336.78 50.94 53539.72 88888.00 2015-03-06 17:16:48.409 065 15336.69 50.97 53539.75 88888.00 2015-03-06 17:16:48.909 065 15336.55 51.01 53539.75 88888.00 2015-03-06 17:16:49.409 065 15336.60 50.90 53539.80 88888.00 2015-03-06 17:16:49.909 065 15336.70 50.86 53539.77 88888.00 2015-03-06 17:16:50.409 065 15336.83 50.80 53539.77 88888.00 2015-03-06 17:16:50.909 065 15336.98 50.79 53539.79 88888.00 2015-03-06 17:16:51.409 065 15337.03 50.83 53539.90 88888.00 2015-03-06 17:16:51.909 065 15337.09 50.88 53540.10 88888.00 2015-03-06 17:16:52.409 065 15337.02 50.94 53540.16 88888.00 2015-03-06 17:16:52.909 065 15336.92 50.93 53540.11 88888.00 2015-03-06 17:16:53.409 065 15336.90 50.92 53540.08 88888.00 2015-03-06 17:16:53.909 065 15336.98 50.89 53539.99 88888.00 2015-03-06 17:16:54.409 065 15337.21 50.90 53539.97 88888.00 2015-03-06 17:16:54.909 065 15337.33 50.81 53539.95 88888.00 2015-03-06 17:16:55.409 065 15337.38 50.77 53539.96 88888.00 2015-03-06 17:16:55.909 065 15337.48 50.74 53540.04 88888.00 2015-03-06 17:16:56.409 065 15337.53 50.70 53540.11 88888.00 2015-03-06 17:16:56.909 065 15337.53 50.68 53540.05 88888.00 2015-03-06 17:16:57.409 065 15337.47 50.63 53540.05 88888.00 2015-03-06 17:16:57.909 065 15337.37 50.60 53540.15 88888.00 2015-03-06 17:16:58.409 065 15337.28 50.62 53540.09 88888.00 2015-03-06 17:16:58.909 065 15337.30 50.61 53539.99 88888.00 2015-03-06 17:16:59.409 065 15337.34 50.53 53539.96 88888.00 2015-03-06 17:16:59.909 065 15337.37 50.45 53539.90 88888.00 2015-03-06 17:17:00.409 065 15337.38 50.42 53539.83 88888.00 2015-03-06 17:17:00.909 065 15337.42 50.38 53539.79 88888.00 2015-03-06 17:17:01.409 065 15337.46 50.37 53539.74 88888.00 2015-03-06 17:17:01.909 065 15337.53 50.37 53539.72 88888.00 2015-03-06 17:17:02.409 065 15337.54 50.37 53539.75 88888.00 2015-03-06 17:17:02.909 065 15337.54 50.35 53539.66 88888.00 2015-03-06 17:17:03.409 065 15337.52 50.32 53539.62 88888.00 2015-03-06 17:17:03.909 065 15337.53 50.29 53539.66 88888.00 2015-03-06 17:17:04.409 065 15337.51 50.32 53539.62 88888.00 2015-03-06 17:17:04.909 065 15337.51 50.33 53539.59 88888.00 2015-03-06 17:17:05.409 065 15337.53 50.29 53539.60 88888.00 2015-03-06 17:17:05.909 065 15337.47 50.31 53539.58 88888.00 2015-03-06 17:17:06.409 065 15337.43 50.35 53539.54 88888.00 2015-03-06 17:17:06.909 065 15337.37 50.43 53539.52 88888.00 2015-03-06 17:17:07.409 065 15337.29 50.45 53539.55 88888.00 2015-03-06 17:17:07.909 065 15337.33 50.44 53539.54 88888.00 2015-03-06 17:17:08.409 065 15337.30 50.45 53539.57 88888.00 2015-03-06 17:17:08.909 065 15337.33 50.53 53539.71 88888.00 2015-03-06 17:17:09.409 065 15337.34 50.51 53539.66 88888.00 2015-03-06 17:17:09.909 065 15337.35 50.53 53539.59 88888.00 2015-03-06 17:17:10.409 065 15337.32 50.59 53539.57 88888.00 2015-03-06 17:17:10.909 065 15337.29 50.57 53539.52 88888.00 2015-03-06 17:17:11.409 065 15337.21 50.57 53539.52 88888.00 2015-03-06 17:17:11.909 065 15337.18 50.59 53539.56 88888.00 2015-03-06 17:17:12.409 065 15337.19 50.63 53539.64 88888.00 2015-03-06 17:17:12.909 065 15337.19 50.63 53539.73 88888.00 2015-03-06 17:17:13.409 065 15337.15 50.63 53539.84 88888.00 2015-03-06 17:17:13.909 065 15337.09 50.69 53539.92 88888.00 2015-03-06 17:17:14.409 065 15336.91 50.74 53539.95 88888.00 2015-03-06 17:17:14.909 065 15336.81 50.74 53539.96 88888.00 2015-03-06 17:17:15.409 065 15336.84 50.77 53539.87 88888.00 2015-03-06 17:17:15.909 065 15336.91 50.78 53539.84 88888.00 2015-03-06 17:17:16.409 065 15336.98 50.76 53539.86 88888.00 2015-03-06 17:17:16.909 065 15337.08 50.71 53539.83 88888.00 2015-03-06 17:17:17.409 065 15337.20 50.69 53539.91 88888.00 2015-03-06 17:17:17.909 065 15337.17 50.70 53539.96 88888.00 2015-03-06 17:17:18.409 065 15337.08 50.74 53539.91 88888.00 2015-03-06 17:17:18.909 065 15337.00 50.77 53539.89 88888.00 2015-03-06 17:17:19.409 065 15336.89 50.80 53539.88 88888.00 2015-03-06 17:17:19.909 065 15336.93 50.80 53539.80 88888.00 2015-03-06 17:17:20.409 065 15336.96 50.79 53539.80 88888.00 2015-03-06 17:17:20.909 065 15337.00 50.79 53539.77 88888.00 2015-03-06 17:17:21.409 065 15337.11 50.77 53539.80 88888.00 2015-03-06 17:17:21.909 065 15337.23 50.77 53539.84 88888.00 2015-03-06 17:17:22.409 065 15337.30 50.69 53539.90 88888.00 2015-03-06 17:17:22.909 065 15337.28 50.69 53539.80 88888.00 2015-03-06 17:17:23.409 065 15337.32 50.83 53539.84 88888.00 2015-03-06 17:17:23.909 065 15337.29 50.85 53539.91 88888.00 2015-03-06 17:17:24.409 065 15337.28 50.85 53539.98 88888.00 2015-03-06 17:17:24.909 065 15337.19 50.80 53540.03 88888.00 2015-03-06 17:17:25.409 065 15337.07 50.68 53539.97 88888.00 2015-03-06 17:17:25.909 065 15337.01 50.58 53539.90 88888.00 2015-03-06 17:17:26.409 065 15337.03 50.53 53539.83 88888.00 2015-03-06 17:17:26.909 065 15337.09 50.64 53539.78 88888.00 2015-03-06 17:17:27.409 065 15337.14 50.71 53539.73 88888.00 2015-03-06 17:17:27.909 065 15337.18 50.63 53539.75 88888.00 2015-03-06 17:17:28.409 065 15337.21 50.57 53539.78 88888.00 2015-03-06 17:17:28.909 065 15337.21 50.50 53539.89 88888.00 2015-03-06 17:17:29.409 065 15337.17 50.45 53539.96 88888.00 2015-03-06 17:17:29.909 065 15337.01 50.40 53539.99 88888.00 2015-03-06 17:17:30.409 065 15336.89 50.29 53539.99 88888.00 2015-03-06 17:17:30.909 065 15336.74 50.25 53539.98 88888.00 2015-03-06 17:17:31.409 065 15336.69 50.15 53539.87 88888.00 2015-03-06 17:17:31.909 065 15336.74 50.05 53539.73 88888.00 2015-03-06 17:17:32.409 065 15336.80 50.00 53539.70 88888.00 2015-03-06 17:17:32.909 065 15336.82 49.96 53539.67 88888.00 2015-03-06 17:17:33.409 065 15336.76 49.91 53539.64 88888.00 2015-03-06 17:17:33.909 065 15336.74 49.84 53539.69 88888.00 2015-03-06 17:17:34.409 065 15336.64 49.84 53539.73 88888.00 2015-03-06 17:17:34.909 065 15336.48 49.82 53539.70 88888.00 2015-03-06 17:17:35.409 065 15336.45 49.82 53539.77 88888.00 2015-03-06 17:17:35.909 065 15336.56 49.82 53539.73 88888.00 2015-03-06 17:17:36.409 065 15336.67 49.81 53539.68 88888.00 2015-03-06 17:17:36.909 065 15336.67 49.79 53539.68 88888.00 2015-03-06 17:17:37.409 065 15336.63 49.81 53539.73 88888.00 2015-03-06 17:17:37.909 065 15336.49 49.84 53539.77 88888.00 2015-03-06 17:17:38.409 065 15336.33 49.89 53539.73 88888.00 2015-03-06 17:17:38.909 065 15336.27 49.85 53539.67 88888.00 2015-03-06 17:17:39.409 065 15336.37 49.92 53539.59 88888.00 2015-03-06 17:17:39.909 065 15336.48 49.98 53539.55 88888.00 2015-03-06 17:17:40.409 065 15336.63 50.00 53539.58 88888.00 2015-03-06 17:17:40.909 065 15336.66 50.05 53539.63 88888.00 2015-03-06 17:17:41.409 065 15336.56 50.11 53539.76 88888.00 2015-03-06 17:17:41.909 065 15336.43 50.14 53539.74 88888.00 2015-03-06 17:17:42.409 065 15336.38 50.15 53539.68 88888.00 2015-03-06 17:17:42.909 065 15336.53 50.17 53539.56 88888.00 2015-03-06 17:17:43.409 065 15336.64 50.23 53539.58 88888.00 2015-03-06 17:17:43.909 065 15336.73 50.26 53539.67 88888.00 2015-03-06 17:17:44.409 065 15336.79 50.29 53539.70 88888.00 2015-03-06 17:17:44.909 065 15336.73 50.33 53539.71 88888.00 2015-03-06 17:17:45.409 065 15336.62 50.37 53539.74 88888.00 2015-03-06 17:17:45.909 065 15336.56 50.38 53539.70 88888.00 2015-03-06 17:17:46.409 065 15336.56 50.41 53539.66 88888.00 2015-03-06 17:17:46.909 065 15336.64 50.45 53539.64 88888.00 2015-03-06 17:17:47.409 065 15336.74 50.48 53539.62 88888.00 2015-03-06 17:17:47.909 065 15336.87 50.50 53539.58 88888.00 2015-03-06 17:17:48.409 065 15336.97 50.50 53539.55 88888.00 2015-03-06 17:17:48.909 065 15337.01 50.50 53539.60 88888.00 2015-03-06 17:17:49.409 065 15337.03 50.43 53539.73 88888.00 2015-03-06 17:17:49.909 065 15337.00 50.42 53539.75 88888.00 2015-03-06 17:17:50.409 065 15336.92 50.44 53539.73 88888.00 2015-03-06 17:17:50.909 065 15336.88 50.41 53539.71 88888.00 2015-03-06 17:17:51.409 065 15336.83 50.36 53539.72 88888.00 2015-03-06 17:17:51.909 065 15336.81 50.34 53539.73 88888.00 2015-03-06 17:17:52.409 065 15336.85 50.31 53539.72 88888.00 2015-03-06 17:17:52.909 065 15336.98 50.25 53539.63 88888.00 2015-03-06 17:17:53.409 065 15337.07 50.15 53539.58 88888.00 2015-03-06 17:17:53.909 065 15337.14 50.11 53539.56 88888.00 2015-03-06 17:17:54.409 065 15337.16 50.07 53539.56 88888.00 2015-03-06 17:17:54.909 065 15337.17 50.01 53539.58 88888.00 2015-03-06 17:17:55.409 065 15337.20 49.93 53539.59 88888.00 2015-03-06 17:17:55.909 065 15337.17 49.86 53539.55 88888.00 2015-03-06 17:17:56.409 065 15337.14 49.79 53539.56 88888.00 2015-03-06 17:17:56.909 065 15337.12 49.60 53539.68 88888.00 2015-03-06 17:17:57.409 065 15337.10 49.59 53539.77 88888.00 2015-03-06 17:17:57.909 065 15337.00 49.60 53539.87 88888.00 2015-03-06 17:17:58.409 065 15336.89 49.58 53539.83 88888.00 2015-03-06 17:17:58.909 065 15336.89 49.58 53539.77 88888.00 2015-03-06 17:17:59.409 065 15336.85 49.55 53539.77 88888.00 2015-03-06 17:17:59.909 065 15336.85 49.47 53539.72 88888.00 2015-03-06 17:18:00.409 065 15336.99 49.41 53539.66 88888.00 2015-03-06 17:18:00.909 065 15337.02 49.40 53539.64 88888.00 2015-03-06 17:18:01.409 065 15337.02 49.33 53539.72 88888.00 2015-03-06 17:18:01.909 065 15337.00 49.31 53539.73 88888.00 2015-03-06 17:18:02.409 065 15336.94 49.28 53539.74 88888.00 2015-03-06 17:18:02.909 065 15336.83 49.28 53539.68 88888.00 2015-03-06 17:18:03.409 065 15336.72 49.28 53539.58 88888.00 2015-03-06 17:18:03.909 065 15336.58 49.25 53539.53 88888.00 2015-03-06 17:18:04.409 065 15336.54 49.27 53539.53 88888.00 2015-03-06 17:18:04.909 065 15336.56 49.25 53539.50 88888.00 2015-03-06 17:18:05.409 065 15336.62 49.24 53539.42 88888.00 2015-03-06 17:18:05.909 065 15336.70 49.19 53539.40 88888.00 2015-03-06 17:18:06.409 065 15336.72 49.15 53539.37 88888.00 2015-03-06 17:18:06.909 065 15336.76 49.16 53539.40 88888.00 2015-03-06 17:18:07.409 065 15336.79 49.17 53539.53 88888.00 2015-03-06 17:18:07.909 065 15336.69 49.17 53539.55 88888.00 2015-03-06 17:18:08.409 065 15336.57 49.15 53539.49 88888.00 2015-03-06 17:18:08.909 065 15336.48 49.15 53539.43 88888.00 2015-03-06 17:18:09.409 065 15336.42 49.21 53539.41 88888.00 2015-03-06 17:18:09.909 065 15336.43 49.20 53539.32 88888.00 2015-03-06 17:18:10.409 065 15336.47 49.17 53539.26 88888.00 2015-03-06 17:18:10.909 065 15336.56 49.17 53539.30 88888.00 2015-03-06 17:18:11.409 065 15336.65 49.16 53539.26 88888.00 2015-03-06 17:18:11.909 065 15336.65 49.14 53539.15 88888.00 2015-03-06 17:18:12.409 065 15336.67 49.15 53539.02 88888.00 2015-03-06 17:18:12.909 065 15336.74 49.16 53539.02 88888.00 2015-03-06 17:18:13.409 065 15336.78 49.19 53539.00 88888.00 2015-03-06 17:18:13.909 065 15336.78 49.13 53539.03 88888.00 2015-03-06 17:18:14.409 065 15336.75 49.10 53539.14 88888.00 2015-03-06 17:18:14.909 065 15336.80 49.12 53539.18 88888.00 2015-03-06 17:18:15.409 065 15336.79 49.07 53539.20 88888.00 2015-03-06 17:18:15.909 065 15336.82 49.10 53539.29 88888.00 2015-03-06 17:18:16.409 065 15336.85 49.15 53539.31 88888.00 2015-03-06 17:18:16.909 065 15336.76 49.15 53539.26 88888.00 2015-03-06 17:18:17.409 065 15336.65 49.16 53539.12 88888.00 2015-03-06 17:18:17.909 065 15336.56 49.20 53539.13 88888.00 2015-03-06 17:18:18.409 065 15336.52 49.23 53539.09 88888.00 2015-03-06 17:18:18.909 065 15336.49 49.24 53539.02 88888.00 2015-03-06 17:18:19.409 065 15336.47 49.27 53539.02 88888.00 2015-03-06 17:18:19.909 065 15336.54 49.29 53539.04 88888.00 2015-03-06 17:18:20.409 065 15336.57 49.30 53539.02 88888.00 2015-03-06 17:18:20.909 065 15336.55 49.30 53538.99 88888.00 2015-03-06 17:18:21.409 065 15336.56 49.29 53538.96 88888.00 2015-03-06 17:18:21.909 065 15336.63 49.38 53538.96 88888.00 2015-03-06 17:18:22.409 065 15336.62 49.40 53538.99 88888.00 2015-03-06 17:18:22.909 065 15336.65 49.40 53538.96 88888.00 2015-03-06 17:18:23.409 065 15336.69 49.46 53538.87 88888.00 2015-03-06 17:18:23.909 065 15336.73 49.49 53538.86 88888.00 2015-03-06 17:18:24.409 065 15336.75 49.53 53538.93 88888.00 2015-03-06 17:18:24.909 065 15336.74 49.58 53538.98 88888.00 2015-03-06 17:18:25.409 065 15336.73 49.63 53538.95 88888.00 2015-03-06 17:18:25.909 065 15336.74 49.71 53538.91 88888.00 2015-03-06 17:18:26.409 065 15336.79 49.75 53538.97 88888.00 2015-03-06 17:18:26.909 065 15336.80 49.74 53538.98 88888.00 2015-03-06 17:18:27.409 065 15336.84 49.80 53539.03 88888.00 2015-03-06 17:18:27.909 065 15336.89 49.85 53538.96 88888.00 2015-03-06 17:18:28.409 065 15336.89 49.85 53538.99 88888.00 2015-03-06 17:18:28.909 065 15336.91 49.86 53539.04 88888.00 2015-03-06 17:18:29.409 065 15336.93 49.86 53539.06 88888.00 2015-03-06 17:18:29.909 065 15336.96 49.88 53539.10 88888.00 2015-03-06 17:18:30.409 065 15337.02 49.86 53539.04 88888.00 2015-03-06 17:18:30.909 065 15337.06 49.89 53539.09 88888.00 2015-03-06 17:18:31.409 065 15337.08 49.92 53539.12 88888.00 2015-03-06 17:18:31.909 065 15337.09 49.93 53539.13 88888.00 2015-03-06 17:18:32.409 065 15337.09 49.92 53539.13 88888.00 2015-03-06 17:18:32.909 065 15337.12 49.91 53539.02 88888.00 2015-03-06 17:18:33.409 065 15337.09 49.89 53539.08 88888.00 2015-03-06 17:18:33.909 065 15337.14 49.83 53539.03 88888.00 2015-03-06 17:18:34.409 065 15337.21 49.90 53539.07 88888.00 2015-03-06 17:18:34.909 065 15337.28 49.92 53539.10 88888.00 2015-03-06 17:18:35.409 065 15337.33 49.90 53539.09 88888.00 2015-03-06 17:18:35.909 065 15337.33 49.89 53539.15 88888.00 2015-03-06 17:18:36.409 065 15337.37 49.90 53539.15 88888.00 2015-03-06 17:18:36.909 065 15337.48 49.86 53539.14 88888.00 2015-03-06 17:18:37.409 065 15337.56 49.84 53539.08 88888.00 2015-03-06 17:18:37.909 065 15337.66 49.84 53538.98 88888.00 2015-03-06 17:18:38.409 065 15337.68 49.85 53538.82 88888.00 2015-03-06 17:18:38.909 065 15337.61 49.85 53538.78 88888.00 2015-03-06 17:18:39.409 065 15337.46 49.88 53538.81 88888.00 2015-03-06 17:18:39.909 065 15337.48 49.91 53538.83 88888.00 2015-03-06 17:18:40.409 065 15337.55 49.88 53538.91 88888.00 2015-03-06 17:18:40.909 065 15337.73 49.91 53538.87 88888.00 2015-03-06 17:18:41.409 065 15337.89 49.97 53538.84 88888.00 2015-03-06 17:18:41.909 065 15337.97 49.98 53538.77 88888.00 2015-03-06 17:18:42.409 065 15337.88 49.97 53538.71 88888.00 2015-03-06 17:18:42.909 065 15337.77 50.00 53538.78 88888.00 2015-03-06 17:18:43.409 065 15337.78 50.03 53538.82 88888.00 2015-03-06 17:18:43.909 065 15337.86 50.05 53538.81 88888.00 2015-03-06 17:18:44.409 065 15337.99 50.08 53538.71 88888.00 2015-03-06 17:18:44.909 065 15338.02 50.09 53538.62 88888.00 2015-03-06 17:18:45.409 065 15337.91 50.09 53538.61 88888.00 2015-03-06 17:18:45.909 065 15337.79 50.09 53538.59 88888.00 2015-03-06 17:18:46.409 065 15337.90 50.12 53538.68 88888.00 2015-03-06 17:18:46.909 065 15338.05 50.17 53538.65 88888.00 2015-03-06 17:18:47.409 065 15338.05 50.19 53538.58 88888.00 2015-03-06 17:18:47.909 065 15337.93 50.24 53538.56 88888.00 2015-03-06 17:18:48.409 065 15337.86 50.20 53538.59 88888.00 2015-03-06 17:18:48.909 065 15337.97 50.22 53538.59 88888.00 2015-03-06 17:18:49.409 065 15338.09 50.24 53538.54 88888.00 2015-03-06 17:18:49.909 065 15338.05 50.26 53538.47 88888.00 2015-03-06 17:18:50.409 065 15337.96 50.33 53538.51 88888.00 2015-03-06 17:18:50.909 065 15337.99 50.33 53538.53 88888.00 2015-03-06 17:18:51.409 065 15338.10 50.31 53538.53 88888.00 2015-03-06 17:18:51.909 065 15338.15 50.34 53538.49 88888.00 2015-03-06 17:18:52.409 065 15338.03 50.38 53538.51 88888.00 2015-03-06 17:18:52.909 065 15338.05 50.36 53538.67 88888.00 2015-03-06 17:18:53.409 065 15338.26 50.38 53538.68 88888.00 2015-03-06 17:18:53.909 065 15338.35 50.42 53538.55 88888.00 2015-03-06 17:18:54.409 065 15338.26 50.46 53538.57 88888.00 2015-03-06 17:18:54.909 065 15338.23 50.49 53538.58 88888.00 2015-03-06 17:18:55.409 065 15338.37 50.45 53538.57 88888.00 2015-03-06 17:18:55.909 065 15338.44 50.48 53538.50 88888.00 2015-03-06 17:18:56.409 065 15338.30 50.49 53538.56 88888.00 2015-03-06 17:18:56.909 065 15338.39 50.49 53538.72 88888.00 2015-03-06 17:18:57.409 065 15338.52 50.46 53538.75 88888.00 2015-03-06 17:18:57.909 065 15338.46 50.50 53538.62 88888.00 2015-03-06 17:18:58.409 065 15338.32 50.57 53538.68 88888.00 2015-03-06 17:18:58.909 065 15338.41 50.53 53538.69 88888.00 2015-03-06 17:18:59.409 065 15338.54 50.50 53538.60 88888.00 2015-03-06 17:18:59.909 065 15338.52 50.54 53538.62 88888.00 2015-03-06 17:19:00.409 065 15338.39 50.54 53538.73 88888.00 2015-03-06 17:19:00.909 065 15338.51 50.50 53538.74 88888.00 2015-03-06 17:19:01.409 065 15338.59 50.50 53538.70 88888.00 2015-03-06 17:19:01.909 065 15338.44 50.50 53538.69 88888.00 2015-03-06 17:19:02.409 065 15338.41 50.50 53538.78 88888.00 2015-03-06 17:19:02.909 065 15338.56 50.50 53538.72 88888.00 2015-03-06 17:19:03.409 065 15338.62 50.51 53538.59 88888.00 2015-03-06 17:19:03.909 065 15338.45 50.52 53538.74 88888.00 2015-03-06 17:19:04.409 065 15338.37 50.50 53538.98 88888.00 2015-03-06 17:19:04.909 065 15338.59 50.53 53538.92 88888.00 2015-03-06 17:19:05.409 065 15338.62 50.50 53538.83 88888.00 2015-03-06 17:19:05.909 065 15338.46 50.49 53538.86 88888.00 2015-03-06 17:19:06.409 065 15338.47 50.45 53538.96 88888.00 2015-03-06 17:19:06.909 065 15338.69 50.37 53539.02 88888.00 2015-03-06 17:19:07.409 065 15338.80 50.34 53538.95 88888.00 2015-03-06 17:19:07.909 065 15338.72 50.31 53538.96 88888.00 2015-03-06 17:19:08.409 065 15338.70 50.31 53538.98 88888.00 2015-03-06 17:19:08.909 065 15338.87 50.27 53538.94 88888.00 2015-03-06 17:19:09.409 065 15338.83 50.20 53538.80 88888.00 2015-03-06 17:19:09.909 065 15338.75 50.16 53538.81 88888.00 2015-03-06 17:19:10.409 065 15338.87 50.10 53538.79 88888.00 2015-03-06 17:19:10.909 065 15338.86 50.07 53538.66 88888.00 2015-03-06 17:19:11.409 065 15338.73 50.05 53538.73 88888.00 2015-03-06 17:19:11.909 065 15338.82 49.99 53538.82 88888.00 2015-03-06 17:19:12.409 065 15338.98 49.99 53538.72 88888.00 2015-03-06 17:19:12.909 065 15338.83 50.01 53538.72 88888.00 2015-03-06 17:19:13.409 065 15338.81 50.05 53538.76 88888.00 2015-03-06 17:19:13.909 065 15338.93 49.99 53538.68 88888.00 2015-03-06 17:19:14.409 065 15338.87 49.96 53538.66 88888.00 2015-03-06 17:19:14.909 065 15338.81 49.94 53538.69 88888.00 2015-03-06 17:19:15.409 065 15338.93 49.96 53538.58 88888.00 2015-03-06 17:19:15.909 065 15338.83 49.94 53538.58 88888.00 2015-03-06 17:19:16.409 065 15338.78 49.98 53538.66 88888.00 2015-03-06 17:19:16.909 065 15338.88 49.99 53538.63 88888.00 2015-03-06 17:19:17.409 065 15338.78 50.05 53538.54 88888.00 2015-03-06 17:19:17.909 065 15338.65 50.08 53538.55 88888.00 2015-03-06 17:19:18.409 065 15338.75 50.07 53538.51 88888.00 2015-03-06 17:19:18.909 065 15338.68 50.07 53538.48 88888.00 2015-03-06 17:19:19.409 065 15338.59 50.14 53538.55 88888.00 2015-03-06 17:19:19.909 065 15338.72 50.12 53538.60 88888.00 2015-03-06 17:19:20.409 065 15338.70 50.17 53538.57 88888.00 2015-03-06 17:19:20.909 065 15338.56 50.24 53538.65 88888.00 2015-03-06 17:19:21.409 065 15338.63 50.26 53538.66 88888.00 2015-03-06 17:19:21.909 065 15338.70 50.27 53538.58 88888.00 2015-03-06 17:19:22.409 065 15338.46 50.32 53538.59 88888.00 2015-03-06 17:19:22.909 065 15338.41 50.32 53538.66 88888.00 2015-03-06 17:19:23.409 065 15338.60 50.33 53538.62 88888.00 2015-03-06 17:19:23.909 065 15338.54 50.40 53538.57 88888.00 2015-03-06 17:19:24.409 065 15338.39 50.44 53538.61 88888.00 2015-03-06 17:19:24.909 065 15338.44 50.42 53538.66 88888.00 2015-03-06 17:19:25.409 065 15338.53 50.42 53538.59 88888.00 2015-03-06 17:19:25.909 065 15338.36 50.45 53538.58 88888.00 2015-03-06 17:19:26.409 065 15338.21 50.50 53538.65 88888.00 2015-03-06 17:19:26.909 065 15338.30 50.52 53538.71 88888.00 2015-03-06 17:19:27.409 065 15338.34 50.51 53538.66 88888.00 2015-03-06 17:19:27.909 065 15338.24 50.55 53538.66 88888.00 2015-03-06 17:19:28.409 065 15338.09 50.57 53538.74 88888.00 2015-03-06 17:19:28.909 065 15338.11 50.57 53538.78 88888.00 2015-03-06 17:19:29.409 065 15338.23 50.52 53538.73 88888.00 2015-03-06 17:19:29.909 065 15338.21 50.53 53538.67 88888.00 2015-03-06 17:19:30.409 065 15338.03 50.59 53538.77 88888.00 2015-03-06 17:19:30.909 065 15337.92 50.62 53538.88 88888.00 2015-03-06 17:19:31.409 065 15338.01 50.64 53538.89 88888.00 2015-03-06 17:19:31.909 065 15338.16 50.64 53538.89 88888.00 2015-03-06 17:19:32.409 065 15338.16 50.68 53538.78 88888.00 2015-03-06 17:19:32.909 065 15338.01 50.67 53538.74 88888.00 2015-03-06 17:19:33.409 065 15337.91 50.66 53538.82 88888.00 2015-03-06 17:19:33.909 065 15337.93 50.66 53538.91 88888.00 2015-03-06 17:19:34.409 065 15338.05 50.68 53538.95 88888.00 2015-03-06 17:19:34.909 065 15338.18 50.62 53538.91 88888.00 2015-03-06 17:19:35.409 065 15338.16 50.62 53538.86 88888.00 2015-03-06 17:19:35.909 065 15338.06 50.63 53538.94 88888.00 2015-03-06 17:19:36.409 065 15338.00 50.64 53539.10 88888.00 2015-03-06 17:19:36.909 065 15338.05 50.62 53539.16 88888.00 2015-03-06 17:19:37.409 065 15338.12 50.59 53539.17 88888.00 2015-03-06 17:19:37.909 065 15338.26 50.58 53539.08 88888.00 2015-03-06 17:19:38.409 065 15338.24 50.59 53539.03 88888.00 2015-03-06 17:19:38.909 065 15338.09 50.57 53539.03 88888.00 2015-03-06 17:19:39.409 065 15337.98 50.54 53539.03 88888.00 2015-03-06 17:19:39.909 065 15337.98 50.54 53539.14 88888.00 2015-03-06 17:19:40.409 065 15338.15 50.51 53539.11 88888.00 2015-03-06 17:19:40.909 065 15338.33 50.43 53539.04 88888.00 2015-03-06 17:19:41.409 065 15338.30 50.41 53538.96 88888.00 2015-03-06 17:19:41.909 065 15338.17 50.40 53539.00 88888.00 2015-03-06 17:19:42.409 065 15338.08 50.33 53539.10 88888.00 2015-03-06 17:19:42.909 065 15338.10 50.29 53539.15 88888.00 2015-03-06 17:19:43.409 065 15338.20 50.22 53539.21 88888.00 2015-03-06 17:19:43.909 065 15338.28 50.18 53539.08 88888.00 2015-03-06 17:19:44.409 065 15338.24 50.15 53539.02 88888.00 2015-03-06 17:19:44.909 065 15338.11 50.14 53539.11 88888.00 2015-03-06 17:19:45.410 065 15338.09 50.06 53539.02 88888.00 2015-03-06 17:19:45.910 065 15338.10 49.94 53539.00 88888.00 2015-03-06 17:19:46.410 065 15338.25 49.89 53539.01 88888.00 2015-03-06 17:19:46.910 065 15338.37 49.86 53538.96 88888.00 2015-03-06 17:19:47.410 065 15338.26 49.86 53538.83 88888.00 2015-03-06 17:19:47.910 065 15338.14 49.83 53538.86 88888.00 2015-03-06 17:19:48.410 065 15338.18 49.74 53538.84 88888.00 2015-03-06 17:19:48.910 065 15338.33 49.72 53538.73 88888.00 2015-03-06 17:19:49.410 065 15338.28 49.68 53538.62 88888.00 2015-03-06 17:19:49.910 065 15338.16 49.72 53538.67 88888.00 2015-03-06 17:19:50.410 065 15338.20 49.66 53538.73 88888.00 2015-03-06 17:19:50.910 065 15338.35 49.65 53538.77 88888.00 2015-03-06 17:19:51.410 065 15338.38 49.56 53538.65 88888.00 2015-03-06 17:19:51.910 065 15338.21 49.56 53538.62 88888.00 2015-03-06 17:19:52.410 065 15338.16 49.57 53538.73 88888.00 2015-03-06 17:19:52.910 065 15338.29 49.58 53538.73 88888.00 2015-03-06 17:19:53.410 065 15338.37 49.55 53538.59 88888.00 2015-03-06 17:19:53.910 065 15338.20 49.59 53538.55 88888.00 2015-03-06 17:19:54.410 065 15338.10 49.58 53538.69 88888.00 2015-03-06 17:19:54.910 065 15338.32 49.56 53538.67 88888.00 2015-03-06 17:19:55.410 065 15338.45 49.53 53538.54 88888.00 2015-03-06 17:19:55.910 065 15338.34 49.54 53538.52 88888.00 2015-03-06 17:19:56.410 065 15338.28 49.58 53538.68 88888.00 2015-03-06 17:19:56.910 065 15338.37 49.58 53538.72 88888.00 2015-03-06 17:19:57.410 065 15338.41 49.54 53538.66 88888.00 2015-03-06 17:19:57.910 065 15338.28 49.58 53538.67 88888.00 2015-03-06 17:19:58.410 065 15338.27 49.55 53538.82 88888.00 2015-03-06 17:19:58.910 065 15338.41 49.56 53538.91 88888.00 2015-03-06 17:19:59.410 065 15338.51 49.57 53538.86 88888.00 2015-03-06 17:19:59.910 065 15338.41 49.57 53538.81 88888.00 2015-03-06 17:20:00.410 065 15338.32 49.59 53538.82 88888.00 2015-03-06 17:20:00.910 065 15338.42 49.62 53538.89 88888.00 2015-03-06 17:20:01.410 065 15338.53 49.56 53538.90 88888.00 2015-03-06 17:20:01.910 065 15338.45 49.56 53538.89 88888.00 2015-03-06 17:20:02.410 065 15338.36 49.62 53538.94 88888.00 2015-03-06 17:20:02.910 065 15338.46 49.66 53538.97 88888.00 2015-03-06 17:20:03.410 065 15338.64 49.64 53538.91 88888.00 2015-03-06 17:20:03.910 065 15338.63 49.66 53538.91 88888.00 2015-03-06 17:20:04.410 065 15338.52 49.67 53538.95 88888.00 2015-03-06 17:20:04.910 065 15338.62 49.60 53539.01 88888.00 2015-03-06 17:20:05.410 065 15338.82 49.58 53538.98 88888.00 2015-03-06 17:20:05.910 065 15338.82 49.51 53538.87 88888.00 2015-03-06 17:20:06.410 065 15338.74 49.50 53538.96 88888.00 2015-03-06 17:20:06.910 065 15338.83 49.43 53539.06 88888.00 2015-03-06 17:20:07.410 065 15338.96 49.43 53538.96 88888.00 2015-03-06 17:20:07.910 065 15338.84 49.40 53538.87 88888.00 2015-03-06 17:20:08.410 065 15338.81 49.31 53538.96 88888.00 2015-03-06 17:20:08.910 065 15339.05 49.28 53538.96 88888.00 2015-03-06 17:20:09.410 065 15339.00 49.24 53538.89 88888.00 2015-03-06 17:20:09.910 065 15338.92 49.23 53538.93 88888.00 2015-03-06 17:20:10.410 065 15339.09 49.19 53538.90 88888.00 2015-03-06 17:20:10.910 065 15339.10 49.08 53538.80 88888.00 2015-03-06 17:20:11.410 065 15338.96 49.06 53538.87 88888.00 2015-03-06 17:20:11.910 065 15339.07 49.02 53538.90 88888.00 2015-03-06 17:20:12.410 065 15339.14 48.90 53538.86 88888.00 2015-03-06 17:20:12.910 065 15338.97 48.84 53538.86 88888.00 2015-03-06 17:20:13.410 065 15339.07 48.78 53538.81 88888.00 2015-03-06 17:20:13.910 065 15339.20 48.59 53538.73 88888.00 2015-03-06 17:20:14.410 065 15339.09 48.37 53538.76 88888.00 2015-03-06 17:20:14.910 065 15339.18 48.30 53538.80 88888.00 2015-03-06 17:20:15.410 065 15339.23 48.25 53538.69 88888.00 2015-03-06 17:20:15.910 065 15339.07 48.18 53538.71 88888.00 2015-03-06 17:20:16.410 065 15339.24 48.02 53538.74 88888.00 2015-03-06 17:20:16.910 065 15339.19 47.93 53538.72 88888.00 2015-03-06 17:20:17.410 065 15339.07 47.89 53538.73 88888.00 2015-03-06 17:20:17.910 065 15339.19 47.85 53538.66 88888.00 2015-03-06 17:20:18.410 065 15339.17 47.85 53538.59 88888.00 2015-03-06 17:20:18.910 065 15339.20 47.78 53538.69 88888.00 2015-03-06 17:20:19.410 065 15339.37 47.70 53538.67 88888.00 2015-03-06 17:20:19.910 065 15339.28 47.64 53538.67 88888.00 2015-03-06 17:20:20.410 065 15339.33 47.56 53538.72 88888.00 2015-03-06 17:20:20.910 065 15339.32 47.51 53538.58 88888.00 2015-03-06 17:20:21.410 065 15339.22 47.44 53538.58 88888.00 2015-03-06 17:20:21.910 065 15339.31 47.38 53538.52 88888.00 2015-03-06 17:20:22.410 065 15339.17 47.41 53538.52 88888.00 2015-03-06 17:20:22.910 065 15339.28 47.48 53538.57 88888.00 2015-03-06 17:20:23.410 065 15339.34 47.44 53538.48 88888.00 2015-03-06 17:20:23.910 065 15339.22 47.42 53538.48 88888.00 2015-03-06 17:20:24.410 065 15339.32 47.34 53538.42 88888.00 2015-03-06 17:20:24.910 065 15339.20 47.31 53538.45 88888.00 2015-03-06 17:20:25.410 065 15339.29 47.29 53538.50 88888.00 2015-03-06 17:20:25.910 065 15339.31 47.32 53538.37 88888.00 2015-03-06 17:20:26.410 065 15339.22 47.32 53538.39 88888.00 2015-03-06 17:20:26.910 065 15339.31 47.25 53538.28 88888.00 2015-03-06 17:20:27.410 065 15339.18 47.25 53538.39 88888.00 2015-03-06 17:20:27.910 065 15339.34 47.24 53538.42 88888.00 2015-03-06 17:20:28.410 065 15339.26 47.24 53538.37 88888.00 2015-03-06 17:20:28.910 065 15339.28 47.26 53538.38 88888.00 2015-03-06 17:20:29.410 065 15339.29 47.23 53538.37 88888.00 2015-03-06 17:20:29.910 065 15339.24 47.23 53538.47 88888.00 2015-03-06 17:20:30.410 065 15339.37 47.25 53538.46 88888.00 2015-03-06 17:20:30.910 065 15339.27 47.27 53538.42 88888.00 2015-03-06 17:20:31.410 065 15339.36 47.27 53538.45 88888.00 2015-03-06 17:20:31.910 065 15339.34 47.27 53538.40 88888.00 2015-03-06 17:20:32.410 065 15339.33 47.25 53538.41 88888.00 2015-03-06 17:20:32.910 065 15339.40 47.20 53538.33 88888.00 2015-03-06 17:20:33.410 065 15339.31 47.20 53538.28 88888.00 2015-03-06 17:20:33.910 065 15339.44 47.17 53538.25 88888.00 2015-03-06 17:20:34.410 065 15339.37 47.16 53538.32 88888.00 2015-03-06 17:20:34.910 065 15339.49 47.09 53538.34 88888.00 2015-03-06 17:20:35.410 065 15339.42 47.13 53538.40 88888.00 2015-03-06 17:20:35.910 065 15339.40 47.09 53538.42 88888.00 2015-03-06 17:20:36.410 065 15339.42 47.04 53538.40 88888.00 2015-03-06 17:20:36.910 065 15339.37 47.01 53538.52 88888.00 2015-03-06 17:20:37.410 065 15339.46 47.00 53538.42 88888.00 2015-03-06 17:20:37.910 065 15339.41 47.05 53538.42 88888.00 2015-03-06 17:20:38.410 065 15339.52 47.03 53538.40 88888.00 2015-03-06 17:20:38.910 065 15339.36 46.99 53538.40 88888.00 2015-03-06 17:20:39.410 065 15339.41 46.97 53538.36 88888.00 2015-03-06 17:20:39.910 065 15339.45 46.97 53538.35 88888.00 2015-03-06 17:20:40.410 065 15339.47 46.92 53538.41 88888.00 2015-03-06 17:20:40.910 065 15339.49 46.94 53538.34 88888.00 2015-03-06 17:20:41.410 065 15339.44 46.92 53538.41 88888.00 2015-03-06 17:20:41.910 065 15339.54 46.91 53538.37 88888.00 2015-03-06 17:20:42.410 065 15339.41 46.94 53538.40 88888.00 2015-03-06 17:20:42.910 065 15339.52 46.82 53538.39 88888.00 2015-03-06 17:20:43.410 065 15339.49 46.77 53538.40 88888.00 2015-03-06 17:20:43.910 065 15339.56 46.75 53538.40 88888.00 2015-03-06 17:20:44.410 065 15339.47 46.79 53538.39 88888.00 2015-03-06 17:20:44.910 065 15339.49 46.77 53538.40 88888.00 2015-03-06 17:20:45.410 065 15339.54 46.78 53538.39 88888.00 2015-03-06 17:20:45.910 065 15339.53 46.77 53538.49 88888.00 2015-03-06 17:20:46.410 065 15339.60 46.78 53538.45 88888.00 2015-03-06 17:20:46.910 065 15339.51 46.82 53538.48 88888.00 2015-03-06 17:20:47.410 065 15339.65 46.68 53538.45 88888.00 2015-03-06 17:20:47.910 065 15339.59 46.53 53538.38 88888.00 2015-03-06 17:20:48.410 065 15339.76 46.49 53538.39 88888.00 2015-03-06 17:20:48.910 065 15339.65 46.44 53538.38 88888.00 2015-03-06 17:20:49.410 065 15339.77 46.40 53538.38 88888.00 2015-03-06 17:20:49.910 065 15339.77 46.38 53538.36 88888.00 2015-03-06 17:20:50.410 065 15339.87 46.39 53538.33 88888.00 2015-03-06 17:20:50.910 065 15339.86 46.37 53538.36 88888.00 2015-03-06 17:20:51.410 065 15339.92 46.35 53538.45 88888.00 2015-03-06 17:20:51.910 065 15339.87 46.27 53538.41 88888.00 2015-03-06 17:20:52.410 065 15339.96 46.19 53538.35 88888.00 2015-03-06 17:20:52.910 065 15339.95 46.18 53538.31 88888.00 2015-03-06 17:20:53.410 065 15340.00 46.14 53538.33 88888.00 2015-03-06 17:20:53.910 065 15339.98 46.11 53538.27 88888.00 2015-03-06 17:20:54.410 065 15340.04 46.04 53538.31 88888.00 2015-03-06 17:20:54.910 065 15339.99 46.04 53538.29 88888.00 2015-03-06 17:20:55.410 065 15340.06 46.01 53538.22 88888.00 2015-03-06 17:20:55.910 065 15340.05 46.02 53538.23 88888.00 2015-03-06 17:20:56.410 065 15340.10 45.97 53538.19 88888.00 2015-03-06 17:20:56.910 065 15340.06 45.93 53538.22 88888.00 2015-03-06 17:20:57.410 065 15340.06 45.91 53538.18 88888.00 2015-03-06 17:20:57.910 065 15340.14 45.87 53538.18 88888.00 2015-03-06 17:20:58.410 065 15340.09 45.88 53538.22 88888.00 2015-03-06 17:20:58.910 065 15340.16 45.85 53538.21 88888.00 2015-03-06 17:20:59.410 065 15340.10 45.84 53538.18 88888.00 2015-03-06 17:20:59.910 065 15340.16 45.79 53538.15 88888.00 2015-03-06 17:21:00.410 065 15340.15 45.77 53538.15 88888.00 2015-03-06 17:21:00.910 065 15340.17 45.76 53538.09 88888.00 2015-03-06 17:21:01.410 065 15340.23 45.77 53538.14 88888.00 2015-03-06 17:21:01.910 065 15340.19 45.77 53538.09 88888.00 2015-03-06 17:21:02.410 065 15340.20 45.76 53538.06 88888.00 2015-03-06 17:21:02.910 065 15340.19 45.75 53538.01 88888.00 2015-03-06 17:21:03.410 065 15340.25 45.77 53537.86 88888.00 2015-03-06 17:21:03.910 065 15340.31 45.69 53537.88 88888.00 2015-03-06 17:21:04.410 065 15340.24 45.62 53537.90 88888.00 2015-03-06 17:21:04.910 065 15340.36 45.68 53537.78 88888.00 2015-03-06 17:21:05.410 065 15340.43 45.74 53537.91 88888.00 2015-03-06 17:21:05.910 065 15340.43 45.74 53537.99 88888.00 2015-03-06 17:21:06.410 065 15340.47 45.79 53537.96 88888.00 2015-03-06 17:21:06.910 065 15340.54 45.83 53537.97 88888.00 2015-03-06 17:21:07.410 065 15340.59 45.83 53537.98 88888.00 2015-03-06 17:21:07.910 065 15340.65 45.86 53537.90 88888.00 2015-03-06 17:21:08.410 065 15340.68 45.92 53537.94 88888.00 2015-03-06 17:21:08.910 065 15340.68 45.93 53537.90 88888.00 2015-03-06 17:21:09.410 065 15340.70 45.96 53537.90 88888.00 2015-03-06 17:21:09.910 065 15340.72 45.97 53537.95 88888.00 2015-03-06 17:21:10.410 065 15340.77 45.94 53538.01 88888.00 2015-03-06 17:21:10.910 065 15340.80 46.00 53537.93 88888.00 2015-03-06 17:21:11.410 065 15340.83 46.00 53537.88 88888.00 2015-03-06 17:21:11.910 065 15340.82 46.00 53537.88 88888.00 2015-03-06 17:21:12.410 065 15340.86 46.06 53537.88 88888.00 2015-03-06 17:21:12.910 065 15340.95 46.10 53537.87 88888.00 2015-03-06 17:21:13.410 065 15341.08 46.11 53537.90 88888.00 2015-03-06 17:21:13.910 065 15341.15 46.14 53537.97 88888.00 2015-03-06 17:21:14.410 065 15341.19 46.16 53537.99 88888.00 2015-03-06 17:21:14.910 065 15341.30 46.18 53538.03 88888.00 2015-03-06 17:21:15.410 065 15341.30 46.28 53538.00 88888.00 2015-03-06 17:21:15.910 065 15341.33 46.31 53537.99 88888.00 2015-03-06 17:21:16.410 065 15341.43 46.29 53537.96 88888.00 2015-03-06 17:21:16.910 065 15341.54 46.30 53537.95 88888.00 2015-03-06 17:21:17.410 065 15341.67 46.29 53537.97 88888.00 2015-03-06 17:21:17.910 065 15341.69 46.23 53538.00 88888.00 2015-03-06 17:21:18.410 065 15341.73 46.22 53537.96 88888.00 2015-03-06 17:21:18.910 065 15341.75 46.16 53537.89 88888.00 2015-03-06 17:21:19.410 065 15341.81 46.13 53537.78 88888.00 2015-03-06 17:21:19.910 065 15341.91 46.11 53537.81 88888.00 2015-03-06 17:21:20.410 065 15341.94 46.08 53537.83 88888.00 2015-03-06 17:21:20.910 065 15342.00 46.10 53537.85 88888.00 2015-03-06 17:21:21.410 065 15342.07 46.04 53537.89 88888.00 2015-03-06 17:21:21.910 065 15342.13 46.02 53537.89 88888.00 2015-03-06 17:21:22.410 065 15342.21 45.94 53537.92 88888.00 2015-03-06 17:21:22.910 065 15342.27 45.92 53537.86 88888.00 2015-03-06 17:21:23.410 065 15342.32 45.86 53537.81 88888.00 2015-03-06 17:21:23.910 065 15342.36 45.80 53537.81 88888.00 2015-03-06 17:21:24.410 065 15342.41 45.76 53537.77 88888.00 2015-03-06 17:21:24.910 065 15342.49 45.71 53537.77 88888.00 2015-03-06 17:21:25.410 065 15342.53 45.66 53537.80 88888.00 2015-03-06 17:21:25.910 065 15342.58 45.60 53537.81 88888.00 2015-03-06 17:21:26.410 065 15342.69 45.53 53537.77 88888.00 2015-03-06 17:21:26.910 065 15342.78 45.49 53537.73 88888.00 2015-03-06 17:21:27.410 065 15342.87 45.50 53537.73 88888.00 2015-03-06 17:21:27.910 065 15342.94 45.48 53537.72 88888.00 2015-03-06 17:21:28.410 065 15342.99 45.43 53537.75 88888.00 2015-03-06 17:21:28.910 065 15343.00 45.36 53537.75 88888.00 2015-03-06 17:21:29.410 065 15343.00 45.34 53537.79 88888.00 2015-03-06 17:21:29.910 065 15343.09 45.28 53537.76 88888.00 2015-03-06 17:21:30.410 065 15343.09 45.22 53537.76 88888.00 2015-03-06 17:21:30.910 065 15343.08 45.18 53537.83 88888.00 2015-03-06 17:21:31.410 065 15343.14 45.16 53537.83 88888.00 2015-03-06 17:21:31.910 065 15343.18 45.12 53537.81 88888.00 2015-03-06 17:21:32.410 065 15343.21 45.05 53537.78 88888.00 2015-03-06 17:21:32.910 065 15343.18 45.04 53537.78 88888.00 2015-03-06 17:21:33.410 065 15343.21 45.02 53537.81 88888.00 2015-03-06 17:21:33.910 065 15343.18 44.98 53537.79 88888.00 2015-03-06 17:21:34.410 065 15343.21 44.89 53537.81 88888.00 2015-03-06 17:21:34.910 065 15343.29 44.87 53537.78 88888.00 2015-03-06 17:21:35.410 065 15343.31 44.87 53537.81 88888.00 2015-03-06 17:21:35.910 065 15343.34 44.83 53537.82 88888.00 2015-03-06 17:21:36.410 065 15343.33 44.80 53537.81 88888.00 2015-03-06 17:21:36.910 065 15343.33 44.76 53537.88 88888.00 2015-03-06 17:21:37.410 065 15343.36 44.75 53537.94 88888.00 2015-03-06 17:21:37.910 065 15343.40 44.74 53538.01 88888.00 2015-03-06 17:21:38.410 065 15343.38 44.74 53537.98 88888.00 2015-03-06 17:21:38.910 065 15343.34 44.71 53538.01 88888.00 2015-03-06 17:21:39.410 065 15343.38 44.72 53537.98 88888.00 2015-03-06 17:21:39.910 065 15343.35 44.73 53537.98 88888.00 2015-03-06 17:21:40.410 065 15343.40 44.73 53537.98 88888.00 2015-03-06 17:21:40.910 065 15343.42 44.71 53538.05 88888.00 2015-03-06 17:21:41.410 065 15343.45 44.71 53538.11 88888.00 2015-03-06 17:21:41.910 065 15343.47 44.72 53538.11 88888.00 2015-03-06 17:21:42.410 065 15343.49 44.72 53538.13 88888.00 2015-03-06 17:21:42.910 065 15343.43 44.73 53538.19 88888.00 2015-03-06 17:21:43.410 065 15343.41 44.74 53538.25 88888.00 2015-03-06 17:21:43.910 065 15343.38 44.74 53538.26 88888.00 2015-03-06 17:21:44.410 065 15343.43 44.74 53538.32 88888.00 2015-03-06 17:21:44.910 065 15343.36 44.78 53538.35 88888.00 2015-03-06 17:21:45.410 065 15343.36 44.76 53538.36 88888.00 2015-03-06 17:21:45.910 065 15343.42 44.79 53538.36 88888.00 2015-03-06 17:21:46.410 065 15343.42 44.78 53538.35 88888.00 2015-03-06 17:21:46.910 065 15343.40 44.73 53538.31 88888.00 2015-03-06 17:21:47.410 065 15343.39 44.74 53538.34 88888.00 2015-03-06 17:21:47.910 065 15343.35 44.70 53538.31 88888.00 2015-03-06 17:21:48.410 065 15343.34 44.66 53538.31 88888.00 2015-03-06 17:21:48.910 065 15343.25 44.69 53538.33 88888.00 2015-03-06 17:21:49.410 065 15343.22 44.66 53538.37 88888.00 2015-03-06 17:21:49.910 065 15343.24 44.63 53538.35 88888.00 2015-03-06 17:21:50.410 065 15343.25 44.61 53538.41 88888.00 2015-03-06 17:21:50.910 065 15343.22 44.59 53538.41 88888.00 2015-03-06 17:21:51.410 065 15343.15 44.59 53538.41 88888.00 2015-03-06 17:21:51.910 065 15343.11 44.55 53538.49 88888.00 2015-03-06 17:21:52.410 065 15343.03 44.55 53538.53 88888.00 2015-03-06 17:21:52.910 065 15343.04 44.54 53538.57 88888.00 2015-03-06 17:21:53.410 065 15342.96 44.55 53538.73 88888.00 2015-03-06 17:21:53.910 065 15342.93 44.56 53538.84 88888.00 2015-03-06 17:21:54.410 065 15342.95 44.55 53538.89 88888.00 2015-03-06 17:21:54.910 065 15342.94 44.57 53538.95 88888.00 2015-03-06 17:21:55.410 065 15342.91 44.62 53538.89 88888.00 2015-03-06 17:21:55.910 065 15342.90 44.64 53538.91 88888.00 2015-03-06 17:21:56.410 065 15342.85 44.61 53538.99 88888.00 2015-03-06 17:21:56.910 065 15342.76 44.59 53539.09 88888.00 2015-03-06 17:21:57.410 065 15342.72 44.59 53539.04 88888.00 2015-03-06 17:21:57.910 065 15342.73 44.56 53539.04 88888.00 2015-03-06 17:21:58.410 065 15342.68 44.57 53539.03 88888.00 2015-03-06 17:21:58.910 065 15342.59 44.58 53539.03 88888.00 2015-03-06 17:21:59.410 065 15342.58 44.58 53539.09 88888.00 2015-03-06 17:21:59.910 065 15342.55 44.59 53539.10 88888.00 2015-03-06 17:22:00.410 065 15342.48 44.63 53539.11 88888.00 2015-03-06 17:22:00.910 065 15342.43 44.65 53539.15 88888.00 2015-03-06 17:22:01.410 065 15342.36 44.65 53539.20 88888.00 2015-03-06 17:22:01.910 065 15342.35 44.62 53539.16 88888.00 2015-03-06 17:22:02.410 065 15342.32 44.62 53539.17 88888.00 2015-03-06 17:22:02.910 065 15342.22 44.64 53539.28 88888.00 2015-03-06 17:22:03.410 065 15342.15 44.64 53539.24 88888.00 2015-03-06 17:22:03.910 065 15342.12 44.65 53539.28 88888.00 2015-03-06 17:22:04.410 065 15342.11 44.70 53539.29 88888.00 2015-03-06 17:22:04.910 065 15342.06 44.73 53539.37 88888.00 2015-03-06 17:22:05.410 065 15342.09 44.76 53539.40 88888.00 2015-03-06 17:22:05.910 065 15342.03 44.78 53539.34 88888.00 2015-03-06 17:22:06.410 065 15341.98 44.81 53539.42 88888.00 2015-03-06 17:22:06.910 065 15341.97 44.85 53539.46 88888.00 2015-03-06 17:22:07.410 065 15342.02 44.89 53539.46 88888.00 2015-03-06 17:22:07.910 065 15341.96 44.92 53539.50 88888.00 2015-03-06 17:22:08.410 065 15341.96 45.00 53539.54 88888.00 2015-03-06 17:22:08.910 065 15341.88 45.06 53539.59 88888.00 2015-03-06 17:22:09.410 065 15341.86 45.10 53539.61 88888.00 2015-03-06 17:22:09.910 065 15341.78 45.15 53539.59 88888.00 2015-03-06 17:22:10.410 065 15341.78 45.18 53539.58 88888.00 2015-03-06 17:22:10.910 065 15341.76 45.21 53539.62 88888.00 2015-03-06 17:22:11.410 065 15341.64 45.25 53539.62 88888.00 2015-03-06 17:22:11.910 065 15341.70 45.32 53539.61 88888.00 2015-03-06 17:22:12.410 065 15341.68 45.35 53539.64 88888.00 2015-03-06 17:22:12.910 065 15341.64 45.41 53539.66 88888.00 2015-03-06 17:22:13.410 065 15341.60 45.43 53539.69 88888.00 2015-03-06 17:22:13.910 065 15341.54 45.43 53539.72 88888.00 2015-03-06 17:22:14.410 065 15341.60 45.44 53539.76 88888.00 2015-03-06 17:22:14.910 065 15341.57 45.49 53539.77 88888.00 2015-03-06 17:22:15.410 065 15341.57 45.50 53539.81 88888.00 2015-03-06 17:22:15.910 065 15341.50 45.52 53539.80 88888.00 2015-03-06 17:22:16.410 065 15341.53 45.56 53539.83 88888.00 2015-03-06 17:22:16.910 065 15341.43 45.57 53539.83 88888.00 2015-03-06 17:22:17.410 065 15341.45 45.58 53539.83 88888.00 2015-03-06 17:22:17.910 065 15341.27 45.66 53539.86 88888.00 2015-03-06 17:22:18.410 065 15341.28 45.62 53539.92 88888.00 2015-03-06 17:22:18.910 065 15341.15 45.65 53539.91 88888.00 2015-03-06 17:22:19.410 065 15341.12 45.61 53539.97 88888.00 2015-03-06 17:22:19.910 065 15341.10 45.59 53539.89 88888.00 2015-03-06 17:22:20.410 065 15341.00 45.65 53539.95 88888.00 2015-03-06 17:22:20.910 065 15341.03 45.61 53539.90 88888.00 2015-03-06 17:22:21.410 065 15340.87 45.66 53539.89 88888.00 2015-03-06 17:22:21.910 065 15340.92 45.66 53539.92 88888.00 2015-03-06 17:22:22.410 065 15340.76 45.62 53539.95 88888.00 2015-03-06 17:22:22.910 065 15340.67 45.66 53540.02 88888.00 2015-03-06 17:22:23.410 065 15340.74 45.65 53539.99 88888.00 2015-03-06 17:22:23.910 065 15340.56 45.64 53539.99 88888.00 2015-03-06 17:22:24.410 065 15340.58 45.68 53540.00 88888.00 2015-03-06 17:22:24.910 065 15340.54 45.66 53539.98 88888.00 2015-03-06 17:22:25.410 065 15340.38 45.70 53539.98 88888.00 2015-03-06 17:22:25.910 065 15340.44 45.75 53539.96 88888.00 2015-03-06 17:22:26.410 065 15340.38 45.75 53539.92 88888.00 2015-03-06 17:22:26.910 065 15340.22 45.77 53539.99 88888.00 2015-03-06 17:22:27.410 065 15340.29 45.75 53539.99 88888.00 2015-03-06 17:22:27.910 065 15340.25 45.76 53539.89 88888.00 2015-03-06 17:22:28.410 065 15340.06 45.79 53539.92 88888.00 2015-03-06 17:22:28.910 065 15340.10 45.79 53539.96 88888.00 2015-03-06 17:22:29.410 065 15340.14 45.77 53539.83 88888.00 2015-03-06 17:22:29.910 065 15340.06 45.84 53539.86 88888.00 2015-03-06 17:22:30.410 065 15340.18 45.79 53539.98 88888.00 2015-03-06 17:22:30.910 065 15340.27 45.76 53539.92 88888.00 2015-03-06 17:22:31.410 065 15340.10 45.83 53539.93 88888.00 2015-03-06 17:22:31.910 065 15340.13 45.90 53539.98 88888.00 2015-03-06 17:22:32.410 065 15340.28 45.85 53539.95 88888.00 2015-03-06 17:22:32.910 065 15340.16 45.86 53539.93 88888.00 2015-03-06 17:22:33.410 065 15340.08 45.87 53540.00 88888.00 2015-03-06 17:22:33.910 065 15340.20 45.85 53540.01 88888.00 2015-03-06 17:22:34.410 065 15340.07 45.86 53539.91 88888.00 2015-03-06 17:22:34.910 065 15339.98 45.88 53539.93 88888.00 2015-03-06 17:22:35.410 065 15340.11 45.92 53539.94 88888.00 2015-03-06 17:22:35.910 065 15340.08 45.92 53539.77 88888.00 2015-03-06 17:22:36.410 065 15339.89 45.93 53539.82 88888.00 2015-03-06 17:22:36.910 065 15339.98 45.94 53539.90 88888.00 2015-03-06 17:22:37.410 065 15340.08 45.99 53539.83 88888.00 2015-03-06 17:22:37.910 065 15339.98 46.05 53539.83 88888.00 2015-03-06 17:22:38.410 065 15340.01 46.12 53539.92 88888.00 2015-03-06 17:22:38.910 065 15340.17 46.09 53539.91 88888.00 2015-03-06 17:22:39.410 065 15340.04 46.02 53539.93 88888.00 2015-03-06 17:22:39.910 065 15340.00 46.06 53540.04 88888.00 2015-03-06 17:22:40.410 065 15340.14 46.10 53540.02 88888.00 2015-03-06 17:22:40.910 065 15340.10 46.09 53539.97 88888.00 2015-03-06 17:22:41.410 065 15339.97 46.10 53540.00 88888.00 2015-03-06 17:22:41.910 065 15340.07 46.08 53540.13 88888.00 2015-03-06 17:22:42.410 065 15340.18 46.09 53540.05 88888.00 2015-03-06 17:22:42.910 065 15340.07 46.16 53540.01 88888.00 2015-03-06 17:22:43.410 065 15340.00 46.13 53540.09 88888.00 2015-03-06 17:22:43.910 065 15340.08 46.05 53540.02 88888.00 2015-03-06 17:22:44.410 065 15340.01 46.00 53539.96 88888.00 2015-03-06 17:22:44.910 065 15339.92 46.02 53540.03 88888.00 2015-03-06 17:22:45.410 065 15340.03 46.03 53540.11 88888.00 2015-03-06 17:22:45.910 065 15340.16 46.04 53540.10 88888.00 2015-03-06 17:22:46.410 065 15340.06 46.05 53540.10 88888.00 2015-03-06 17:22:46.910 065 15339.91 46.06 53540.20 88888.00 2015-03-06 17:22:47.410 065 15340.03 46.08 53540.22 88888.00 2015-03-06 17:22:47.910 065 15340.05 46.08 53540.13 88888.00 2015-03-06 17:22:48.410 065 15339.89 46.04 53540.07 88888.00 2015-03-06 17:22:48.910 065 15339.86 45.99 53540.17 88888.00 2015-03-06 17:22:49.410 065 15339.98 45.94 53540.15 88888.00 2015-03-06 17:22:49.910 065 15339.99 45.97 53540.11 88888.00 2015-03-06 17:22:50.410 065 15339.83 46.04 53540.16 88888.00 2015-03-06 17:22:50.910 065 15339.78 46.06 53540.19 88888.00 2015-03-06 17:22:51.410 065 15339.90 46.03 53540.16 88888.00 2015-03-06 17:22:51.910 065 15339.96 45.99 53540.13 88888.00 2015-03-06 17:22:52.410 065 15339.79 46.01 53540.16 88888.00 2015-03-06 17:22:52.910 065 15339.73 46.09 53540.23 88888.00 2015-03-06 17:22:53.410 065 15339.83 46.09 53540.28 88888.00 2015-03-06 17:22:53.910 065 15339.97 46.06 53540.29 88888.00 2015-03-06 17:22:54.410 065 15339.81 46.01 53540.28 88888.00 2015-03-06 17:22:54.910 065 15339.61 46.01 53540.31 88888.00 2015-03-06 17:22:55.410 065 15339.60 46.04 53540.28 88888.00 2015-03-06 17:22:55.910 065 15339.72 46.10 53540.24 88888.00 2015-03-06 17:22:56.410 065 15339.82 46.16 53540.15 88888.00 2015-03-06 17:22:56.910 065 15339.69 46.13 53540.16 88888.00 2015-03-06 17:22:57.410 065 15339.58 46.08 53540.25 88888.00 2015-03-06 17:22:57.910 065 15339.62 46.02 53540.32 88888.00 2015-03-06 17:22:58.410 065 15339.78 45.97 53540.24 88888.00 2015-03-06 17:22:58.910 065 15339.81 46.04 53540.04 88888.00 2015-03-06 17:22:59.410 065 15339.68 46.08 53540.05 88888.00 2015-03-06 17:22:59.910 065 15339.56 46.05 53540.14 88888.00 2015-03-06 17:23:00.410 065 15339.68 45.96 53540.20 88888.00 2015-03-06 17:23:00.910 065 15339.80 45.93 53540.13 88888.00 2015-03-06 17:23:01.410 065 15339.69 45.93 53540.03 88888.00 2015-03-06 17:23:01.910 065 15339.50 45.93 53540.11 88888.00 2015-03-06 17:23:02.410 065 15339.47 45.96 53540.15 88888.00 2015-03-06 17:23:02.910 065 15339.62 45.91 53540.15 88888.00 2015-03-06 17:23:03.410 065 15339.67 45.80 53540.01 88888.00 2015-03-06 17:23:03.910 065 15339.53 45.76 53539.98 88888.00 2015-03-06 17:23:04.410 065 15339.40 45.76 53540.04 88888.00 2015-03-06 17:23:04.910 065 15339.44 45.76 53540.13 88888.00 2015-03-06 17:23:05.410 065 15339.56 45.74 53540.19 88888.00 2015-03-06 17:23:05.910 065 15339.59 45.68 53540.12 88888.00 2015-03-06 17:23:06.410 065 15339.37 45.65 53539.96 88888.00 2015-03-06 17:23:06.910 065 15339.17 45.67 53539.93 88888.00 2015-03-06 17:23:07.410 065 15339.20 45.66 53539.99 88888.00 2015-03-06 17:23:07.910 065 15339.28 45.62 53540.04 88888.00 2015-03-06 17:23:08.410 065 15339.33 45.59 53539.96 88888.00 2015-03-06 17:23:08.910 065 15339.17 45.58 53539.96 88888.00 2015-03-06 17:23:09.410 065 15339.00 45.57 53540.04 88888.00 2015-03-06 17:23:09.910 065 15338.90 45.54 53540.14 88888.00 2015-03-06 17:23:10.410 065 15338.91 45.57 53540.18 88888.00 2015-03-06 17:23:10.910 065 15338.98 45.57 53540.14 88888.00 2015-03-06 17:23:11.410 065 15339.08 45.54 53540.12 88888.00 2015-03-06 17:23:11.910 065 15339.07 45.54 53540.04 88888.00 2015-03-06 17:23:12.410 065 15338.93 45.53 53539.99 88888.00 2015-03-06 17:23:12.910 065 15338.80 45.54 53540.03 88888.00 2015-03-06 17:23:13.410 065 15338.65 45.49 53540.11 88888.00 2015-03-06 17:23:13.910 065 15338.54 45.45 53540.05 88888.00 2015-03-06 17:23:14.410 065 15338.54 45.48 53540.10 88888.00 2015-03-06 17:23:14.910 065 15338.46 45.50 53540.27 88888.00 2015-03-06 17:23:15.410 065 15338.42 45.48 53540.21 88888.00 2015-03-06 17:23:15.910 065 15338.38 45.48 53540.24 88888.00 2015-03-06 17:23:16.410 065 15338.36 45.47 53540.32 88888.00 2015-03-06 17:23:16.910 065 15338.32 45.45 53540.33 88888.00 2015-03-06 17:23:17.410 065 15338.32 45.48 53540.35 88888.00 2015-03-06 17:23:17.910 065 15338.24 45.49 53540.40 88888.00 2015-03-06 17:23:18.410 065 15338.14 45.50 53540.42 88888.00 2015-03-06 17:23:18.910 065 15338.05 45.49 53540.40 88888.00 2015-03-06 17:23:19.410 065 15337.96 45.48 53540.42 88888.00 2015-03-06 17:23:19.910 065 15337.91 45.49 53540.37 88888.00 2015-03-06 17:23:20.410 065 15337.79 45.49 53540.37 88888.00 2015-03-06 17:23:20.910 065 15337.71 45.47 53540.31 88888.00 2015-03-06 17:23:21.410 065 15337.70 45.47 53540.23 88888.00 2015-03-06 17:23:21.910 065 15337.68 45.48 53540.25 88888.00 2015-03-06 17:23:22.410 065 15337.64 45.47 53540.31 88888.00 2015-03-06 17:23:22.910 065 15337.64 45.44 53540.31 88888.00 2015-03-06 17:23:23.410 065 15337.61 45.43 53540.34 88888.00 2015-03-06 17:23:23.910 065 15337.55 45.44 53540.52 88888.00 2015-03-06 17:23:24.410 065 15337.35 45.50 53540.60 88888.00 2015-03-06 17:23:24.910 065 15337.14 45.51 53540.56 88888.00 2015-03-06 17:23:25.410 065 15337.14 45.50 53540.43 88888.00 2015-03-06 17:23:25.910 065 15337.23 45.51 53540.41 88888.00 2015-03-06 17:23:26.410 065 15337.34 45.56 53540.49 88888.00 2015-03-06 17:23:26.910 065 15337.28 45.56 53540.52 88888.00 2015-03-06 17:23:27.410 065 15337.07 45.59 53540.53 88888.00 2015-03-06 17:23:27.910 065 15336.89 45.59 53540.54 88888.00 2015-03-06 17:23:28.410 065 15336.87 45.60 53540.44 88888.00 2015-03-06 17:23:28.910 065 15336.96 45.59 53540.39 88888.00 2015-03-06 17:23:29.410 065 15337.03 45.61 53540.53 88888.00 2015-03-06 17:23:29.910 065 15336.96 45.68 53540.58 88888.00 2015-03-06 17:23:30.410 065 15336.80 45.75 53540.48 88888.00 2015-03-06 17:23:30.910 065 15336.80 45.75 53540.41 88888.00 2015-03-06 17:23:31.410 065 15336.87 45.74 53540.40 88888.00 2015-03-06 17:23:31.910 065 15336.84 45.75 53540.40 88888.00 2015-03-06 17:23:32.410 065 15336.66 45.85 53540.45 88888.00 2015-03-06 17:23:32.910 065 15336.57 45.88 53540.39 88888.00 2015-03-06 17:23:33.410 065 15336.62 45.86 53540.29 88888.00 2015-03-06 17:23:33.910 065 15336.72 45.82 53540.36 88888.00 2015-03-06 17:23:34.410 065 15336.55 45.84 53540.43 88888.00 2015-03-06 17:23:34.910 065 15336.38 45.87 53540.39 88888.00 2015-03-06 17:23:35.410 065 15336.47 45.87 53540.27 88888.00 2015-03-06 17:23:35.910 065 15336.54 45.83 53540.32 88888.00 2015-03-06 17:23:36.410 065 15336.42 45.85 53540.40 88888.00 2015-03-06 17:23:36.910 065 15336.26 45.91 53540.36 88888.00 2015-03-06 17:23:37.410 065 15336.30 45.86 53540.25 88888.00 2015-03-06 17:23:37.910 065 15336.35 45.85 53540.36 88888.00 2015-03-06 17:23:38.410 065 15336.26 45.85 53540.43 88888.00 2015-03-06 17:23:38.910 065 15336.18 45.82 53540.37 88888.00 2015-03-06 17:23:39.410 065 15336.29 45.74 53540.32 88888.00 2015-03-06 17:23:39.910 065 15336.26 45.76 53540.40 88888.00 2015-03-06 17:23:40.410 065 15336.12 45.79 53540.43 88888.00 2015-03-06 17:23:40.910 065 15336.24 45.76 53540.36 88888.00 2015-03-06 17:23:41.410 065 15336.34 45.70 53540.35 88888.00 2015-03-06 17:23:41.910 065 15336.16 45.69 53540.47 88888.00 2015-03-06 17:23:42.410 065 15336.09 45.66 53540.44 88888.00 2015-03-06 17:23:42.910 065 15336.25 45.59 53540.36 88888.00 2015-03-06 17:23:43.410 065 15336.26 45.53 53540.45 88888.00 2015-03-06 17:23:43.910 065 15336.10 45.56 53540.41 88888.00 2015-03-06 17:23:44.410 065 15336.20 45.52 53540.23 88888.00 2015-03-06 17:23:44.910 065 15336.31 45.48 53540.22 88888.00 2015-03-06 17:23:45.410 065 15336.21 45.43 53540.34 88888.00 2015-03-06 17:23:45.910 065 15336.10 45.43 53540.29 88888.00 2015-03-06 17:23:46.410 065 15336.28 45.43 53540.19 88888.00 2015-03-06 17:23:46.910 065 15336.37 45.43 53540.28 88888.00 2015-03-06 17:23:47.410 065 15336.19 45.36 53540.32 88888.00 2015-03-06 17:23:47.910 065 15336.13 45.32 53540.23 88888.00 2015-03-06 17:23:48.410 065 15336.25 45.26 53540.07 88888.00 2015-03-06 17:23:48.910 065 15336.20 45.26 53540.11 88888.00 2015-03-06 17:23:49.410 065 15335.92 45.23 53540.16 88888.00 2015-03-06 17:23:49.910 065 15335.82 45.17 53540.02 88888.00 2015-03-06 17:23:50.410 065 15335.85 45.12 53540.02 88888.00 2015-03-06 17:23:50.910 065 15335.66 45.10 53540.09 88888.00 2015-03-06 17:23:51.410 065 15335.52 45.12 53540.05 88888.00 2015-03-06 17:23:51.910 065 15335.57 45.06 53540.08 88888.00 2015-03-06 17:23:52.410 065 15335.40 45.05 53540.09 88888.00 2015-03-06 17:23:52.910 065 15335.26 45.05 53540.01 88888.00 2015-03-06 17:23:53.410 065 15335.28 44.97 53540.05 88888.00 2015-03-06 17:23:53.910 065 15335.02 44.97 53540.14 88888.00 2015-03-06 17:23:54.410 065 15335.06 45.00 53540.02 88888.00 2015-03-06 17:23:54.910 065 15335.10 45.00 53540.04 88888.00 2015-03-06 17:23:55.410 065 15334.95 45.04 53540.01 88888.00 2015-03-06 17:23:55.910 065 15335.03 45.07 53540.00 88888.00 2015-03-06 17:23:56.410 065 15334.84 45.06 53539.98 88888.00 2015-03-06 17:23:56.910 065 15334.85 45.04 53539.95 88888.00 2015-03-06 17:23:57.410 065 15334.89 45.06 53540.02 88888.00 2015-03-06 17:23:57.910 065 15334.79 45.08 53539.95 88888.00 2015-03-06 17:23:58.410 065 15334.82 45.14 53540.00 88888.00 2015-03-06 17:23:58.910 065 15334.71 45.17 53540.07 88888.00 2015-03-06 17:23:59.410 065 15334.75 45.16 53539.94 88888.00 2015-03-06 17:23:59.910 065 15334.63 45.24 53539.92 88888.00 2015-03-06 17:24:00.410 065 15334.63 45.26 53539.86 88888.00 2015-03-06 17:24:00.910 065 15334.63 45.32 53539.94 88888.00 2015-03-06 17:24:01.410 065 15334.56 45.35 53539.89 88888.00 2015-03-06 17:24:01.910 065 15334.70 45.36 53539.91 88888.00 2015-03-06 17:24:02.410 065 15334.67 45.42 53539.94 88888.00 2015-03-06 17:24:02.910 065 15334.76 45.43 53539.93 88888.00 2015-03-06 17:24:03.410 065 15334.65 45.52 53540.02 88888.00 2015-03-06 17:24:03.910 065 15334.67 45.53 53540.01 88888.00 2015-03-06 17:24:04.410 065 15334.68 45.59 53540.00 88888.00 2015-03-06 17:24:04.910 065 15334.66 45.62 53539.86 88888.00 2015-03-06 17:24:05.410 065 15334.76 45.71 53539.93 88888.00 2015-03-06 17:24:05.910 065 15334.61 45.77 53539.97 88888.00 2015-03-06 17:24:06.410 065 15334.72 45.83 53539.91 88888.00 2015-03-06 17:24:06.910 065 15334.64 45.87 53539.87 88888.00 2015-03-06 17:24:07.410 065 15334.66 45.92 53539.79 88888.00 2015-03-06 17:24:07.910 065 15334.70 45.93 53539.75 88888.00 2015-03-06 17:24:08.410 065 15334.66 45.96 53539.67 88888.00 2015-03-06 17:24:08.910 065 15334.80 45.97 53539.64 88888.00 2015-03-06 17:24:09.410 065 15334.74 46.05 53539.79 88888.00 2015-03-06 17:24:09.910 065 15334.75 46.11 53539.75 88888.00 2015-03-06 17:24:10.410 065 15334.86 46.22 53539.78 88888.00 2015-03-06 17:24:10.910 065 15334.77 46.23 53539.84 88888.00 2015-03-06 17:24:11.410 065 15334.92 46.25 53539.80 88888.00 2015-03-06 17:24:11.910 065 15334.90 46.21 53539.77 88888.00 2015-03-06 17:24:12.410 065 15334.90 46.22 53539.67 88888.00 2015-03-06 17:24:12.910 065 15335.12 46.21 53539.64 88888.00 2015-03-06 17:24:13.410 065 15335.08 46.25 53539.79 88888.00 2015-03-06 17:24:13.910 065 15335.11 46.23 53539.70 88888.00 2015-03-06 17:24:14.410 065 15335.27 46.20 53539.67 88888.00 2015-03-06 17:24:14.910 065 15335.19 46.19 53539.67 88888.00 2015-03-06 17:24:15.410 065 15335.17 46.16 53539.54 88888.00 2015-03-06 17:24:15.910 065 15335.37 46.11 53539.44 88888.00 2015-03-06 17:24:16.410 065 15335.37 46.10 53539.57 88888.00 2015-03-06 17:24:16.910 065 15335.24 46.09 53539.57 88888.00 2015-03-06 17:24:17.410 065 15335.34 46.03 53539.56 88888.00 2015-03-06 17:24:17.910 065 15335.49 45.99 53539.55 88888.00 2015-03-06 17:24:18.410 065 15335.42 45.90 53539.63 88888.00 2015-03-06 17:24:18.910 065 15335.28 45.87 53539.53 88888.00 2015-03-06 17:24:19.410 065 15335.43 45.87 53539.41 88888.00 2015-03-06 17:24:19.910 065 15335.48 45.84 53539.49 88888.00 2015-03-06 17:24:20.410 065 15335.35 45.84 53539.49 88888.00 2015-03-06 17:24:20.910 065 15335.31 45.83 53539.46 88888.00 2015-03-06 17:24:21.410 065 15335.46 45.77 53539.41 88888.00 2015-03-06 17:24:21.910 065 15335.48 45.75 53539.44 88888.00 2015-03-06 17:24:22.410 065 15335.30 45.73 53539.46 88888.00 2015-03-06 17:24:22.910 065 15335.35 45.66 53539.43 88888.00 2015-03-06 17:24:23.410 065 15335.48 45.61 53539.32 88888.00 2015-03-06 17:24:23.910 065 15335.43 45.61 53539.29 88888.00 2015-03-06 17:24:24.410 065 15335.30 45.62 53539.26 88888.00 2015-03-06 17:24:24.910 065 15335.26 45.60 53539.26 88888.00 2015-03-06 17:24:25.410 065 15335.48 45.57 53539.28 88888.00 2015-03-06 17:24:25.910 065 15335.54 45.58 53539.36 88888.00 2015-03-06 17:24:26.410 065 15335.38 45.57 53539.41 88888.00 2015-03-06 17:24:26.910 065 15335.36 45.53 53539.36 88888.00 2015-03-06 17:24:27.410 065 15335.53 45.52 53539.21 88888.00 2015-03-06 17:24:27.910 065 15335.61 45.47 53539.28 88888.00 2015-03-06 17:24:28.410 065 15335.56 45.48 53539.39 88888.00 2015-03-06 17:24:28.910 065 15335.44 45.53 53539.29 88888.00 2015-03-06 17:24:29.410 065 15335.55 45.44 53539.22 88888.00 2015-03-06 17:24:29.910 065 15335.77 45.42 53539.24 88888.00 2015-03-06 17:24:30.410 065 15335.84 45.42 53539.24 88888.00 2015-03-06 17:24:30.910 065 15335.66 45.40 53539.29 88888.00 2015-03-06 17:24:31.410 065 15335.48 45.38 53539.22 88888.00 2015-03-06 17:24:31.910 065 15335.58 45.40 53539.06 88888.00 2015-03-06 17:24:32.410 065 15335.77 45.43 53538.97 88888.00 2015-03-06 17:24:32.910 065 15335.91 45.39 53538.99 88888.00 2015-03-06 17:24:33.410 065 15335.89 45.38 53539.10 88888.00 2015-03-06 17:24:33.910 065 15335.76 45.43 53539.08 88888.00 2015-03-06 17:24:34.410 065 15335.64 45.42 53539.14 88888.00 2015-03-06 17:24:34.910 065 15335.64 45.38 53539.04 88888.00 2015-03-06 17:24:35.410 065 15335.76 45.39 53538.95 88888.00 2015-03-06 17:24:35.910 065 15335.94 45.40 53538.88 88888.00 2015-03-06 17:24:36.410 065 15336.00 45.47 53538.87 88888.00 2015-03-06 17:24:36.910 065 15336.01 45.57 53539.00 88888.00 2015-03-06 17:24:37.410 065 15335.97 45.59 53539.01 88888.00 2015-03-06 17:24:37.910 065 15335.82 45.59 53539.00 88888.00 2015-03-06 17:24:38.410 065 15335.72 45.58 53538.93 88888.00 2015-03-06 17:24:38.910 065 15335.76 45.62 53538.89 88888.00 2015-03-06 17:24:39.410 065 15335.88 45.67 53538.82 88888.00 2015-03-06 17:24:39.910 065 15335.98 45.66 53538.71 88888.00 2015-03-06 17:24:40.410 065 15336.07 45.69 53538.73 88888.00 2015-03-06 17:24:40.910 065 15336.15 45.76 53538.76 88888.00 2015-03-06 17:24:41.410 065 15336.20 45.76 53538.78 88888.00 2015-03-06 17:24:41.910 065 15336.27 45.75 53538.91 88888.00 2015-03-06 17:24:42.410 065 15336.29 45.80 53539.02 88888.00 2015-03-06 17:24:42.910 065 15336.26 45.80 53539.08 88888.00 2015-03-06 17:24:43.410 065 15336.15 45.75 53539.17 88888.00 2015-03-06 17:24:43.910 065 15336.07 45.76 53539.07 88888.00 2015-03-06 17:24:44.410 065 15336.13 45.82 53538.96 88888.00 2015-03-06 17:24:44.910 065 15336.20 45.79 53538.95 88888.00 2015-03-06 17:24:45.410 065 15336.24 45.73 53538.98 88888.00 2015-03-06 17:24:45.910 065 15336.36 45.70 53538.98 88888.00 2015-03-06 17:24:46.410 065 15336.44 45.73 53539.01 88888.00 2015-03-06 17:24:46.910 065 15336.53 45.73 53539.02 88888.00 2015-03-06 17:24:47.410 065 15336.57 45.69 53538.91 88888.00 2015-03-06 17:24:47.910 065 15336.62 45.66 53538.89 88888.00 2015-03-06 17:24:48.410 065 15336.66 45.67 53539.00 88888.00 2015-03-06 17:24:48.910 065 15336.70 45.71 53538.99 88888.00 2015-03-06 17:24:49.410 065 15336.74 45.68 53539.07 88888.00 2015-03-06 17:24:49.910 065 15336.74 45.68 53539.12 88888.00 2015-03-06 17:24:50.410 065 15336.80 45.61 53539.21 88888.00 2015-03-06 17:24:50.910 065 15336.82 45.57 53539.24 88888.00 2015-03-06 17:24:51.410 065 15336.82 45.54 53539.23 88888.00 2015-03-06 17:24:51.910 065 15336.84 45.56 53539.21 88888.00 2015-03-06 17:24:52.410 065 15336.84 45.52 53539.20 88888.00 2015-03-06 17:24:52.910 065 15336.79 45.44 53539.16 88888.00 2015-03-06 17:24:53.410 065 15336.74 45.39 53539.16 88888.00 2015-03-06 17:24:53.910 065 15336.74 45.40 53539.14 88888.00 2015-03-06 17:24:54.410 065 15336.76 45.38 53539.18 88888.00 2015-03-06 17:24:54.910 065 15336.78 45.36 53539.22 88888.00 2015-03-06 17:24:55.410 065 15336.79 45.33 53539.16 88888.00 2015-03-06 17:24:55.910 065 15336.79 45.27 53539.14 88888.00 2015-03-06 17:24:56.410 065 15336.74 45.24 53539.06 88888.00 2015-03-06 17:24:56.910 065 15336.70 45.24 53539.01 88888.00 2015-03-06 17:24:57.410 065 15336.70 45.17 53539.08 88888.00 2015-03-06 17:24:57.910 065 15336.67 45.14 53539.09 88888.00 2015-03-06 17:24:58.410 065 15336.70 45.10 53539.10 88888.00 2015-03-06 17:24:58.910 065 15336.70 45.08 53538.99 88888.00 2015-03-06 17:24:59.410 065 15336.70 45.07 53538.99 88888.00 2015-03-06 17:24:59.910 065 15336.71 45.01 53539.01 88888.00 2015-03-06 17:25:00.410 065 15336.73 44.98 53539.01 88888.00 2015-03-06 17:25:00.910 065 15336.73 44.98 53538.98 88888.00 2015-03-06 17:25:01.410 065 15336.74 44.96 53539.02 88888.00 2015-03-06 17:25:01.910 065 15336.74 44.92 53538.99 88888.00 2015-03-06 17:25:02.410 065 15336.74 44.89 53538.92 88888.00 2015-03-06 17:25:02.910 065 15336.76 44.84 53538.91 88888.00 2015-03-06 17:25:03.410 065 15336.79 44.84 53538.91 88888.00 2015-03-06 17:25:03.910 065 15336.78 44.83 53538.87 88888.00 2015-03-06 17:25:04.410 065 15336.76 44.79 53538.87 88888.00 2015-03-06 17:25:04.910 065 15336.74 44.80 53538.84 88888.00 2015-03-06 17:25:05.410 065 15336.71 44.87 53538.84 88888.00 2015-03-06 17:25:05.910 065 15336.76 44.84 53538.86 88888.00 2015-03-06 17:25:06.410 065 15336.74 44.87 53538.92 88888.00 2015-03-06 17:25:06.910 065 15336.74 44.89 53538.91 88888.00 2015-03-06 17:25:07.410 065 15336.74 44.90 53538.93 88888.00 2015-03-06 17:25:07.910 065 15336.79 44.96 53538.91 88888.00 2015-03-06 17:25:08.410 065 15336.81 44.93 53538.93 88888.00 2015-03-06 17:25:08.910 065 15336.79 44.91 53538.95 88888.00 2015-03-06 17:25:09.410 065 15336.73 44.92 53538.93 88888.00 2015-03-06 17:25:09.910 065 15336.73 44.91 53538.91 88888.00 2015-03-06 17:25:10.410 065 15336.79 44.91 53538.89 88888.00 2015-03-06 17:25:10.910 065 15336.87 44.96 53538.76 88888.00 2015-03-06 17:25:11.410 065 15336.88 44.98 53538.79 88888.00 2015-03-06 17:25:11.910 065 15336.93 45.02 53538.86 88888.00 2015-03-06 17:25:12.410 065 15336.96 45.07 53538.91 88888.00 2015-03-06 17:25:12.910 065 15337.01 45.06 53538.91 88888.00 2015-03-06 17:25:13.410 065 15337.08 45.06 53538.91 88888.00 2015-03-06 17:25:13.910 065 15337.12 45.07 53539.02 88888.00 2015-03-06 17:25:14.410 065 15337.19 45.07 53539.02 88888.00 2015-03-06 17:25:14.910 065 15337.30 45.09 53538.94 88888.00 2015-03-06 17:25:15.411 065 15337.38 45.09 53538.94 88888.00 2015-03-06 17:25:15.911 065 15337.51 45.09 53538.91 88888.00 2015-03-06 17:25:16.411 065 15337.61 45.15 53538.82 88888.00 2015-03-06 17:25:16.911 065 15337.60 45.16 53538.75 88888.00 2015-03-06 17:25:17.411 065 15337.55 45.18 53538.78 88888.00 2015-03-06 17:25:17.911 065 15337.50 45.24 53538.82 88888.00 2015-03-06 17:25:18.411 065 15337.45 45.26 53538.88 88888.00 2015-03-06 17:25:18.911 065 15337.50 45.27 53538.98 88888.00 2015-03-06 17:25:19.411 065 15337.59 45.24 53539.04 88888.00 2015-03-06 17:25:19.911 065 15337.73 45.24 53538.96 88888.00 2015-03-06 17:25:20.411 065 15337.89 45.25 53538.89 88888.00 2015-03-06 17:25:20.911 065 15337.90 45.24 53538.84 88888.00 2015-03-06 17:25:21.411 065 15337.79 45.24 53538.76 88888.00 2015-03-06 17:25:21.911 065 15337.72 45.28 53538.86 88888.00 2015-03-06 17:25:22.411 065 15337.70 45.30 53538.93 88888.00 2015-03-06 17:25:22.911 065 15337.87 45.25 53538.96 88888.00 2015-03-06 17:25:23.411 065 15338.07 45.26 53538.95 88888.00 2015-03-06 17:25:23.911 065 15338.12 45.31 53538.92 88888.00 2015-03-06 17:25:24.411 065 15338.06 45.32 53538.84 88888.00 2015-03-06 17:25:24.911 065 15337.96 45.39 53538.81 88888.00 2015-03-06 17:25:25.411 065 15338.01 45.38 53538.94 88888.00 2015-03-06 17:25:25.911 065 15338.17 45.35 53538.96 88888.00 2015-03-06 17:25:26.411 065 15338.30 45.36 53538.81 88888.00 2015-03-06 17:25:26.911 065 15338.23 45.38 53538.82 88888.00 2015-03-06 17:25:27.411 065 15338.12 45.40 53538.87 88888.00 2015-03-06 17:25:27.911 065 15338.15 45.41 53538.94 88888.00 2015-03-06 17:25:28.411 065 15338.28 45.39 53539.00 88888.00 2015-03-06 17:25:28.911 065 15338.42 45.25 53538.92 88888.00 2015-03-06 17:25:29.411 065 15338.30 45.25 53538.91 88888.00 2015-03-06 17:25:29.911 065 15338.16 45.23 53538.91 88888.00 2015-03-06 17:25:30.411 065 15338.18 45.21 53538.99 88888.00 2015-03-06 17:25:30.911 065 15338.35 45.16 53539.01 88888.00 2015-03-06 17:25:31.411 065 15338.42 45.14 53538.90 88888.00 2015-03-06 17:25:31.911 065 15338.27 45.10 53538.87 88888.00 2015-03-06 17:25:32.411 065 15338.16 45.10 53538.93 88888.00 2015-03-06 17:25:32.911 065 15338.16 45.09 53538.92 88888.00 2015-03-06 17:25:33.411 065 15338.32 45.09 53538.89 88888.00 2015-03-06 17:25:33.911 065 15338.38 45.12 53538.79 88888.00 2015-03-06 17:25:34.411 065 15338.24 45.12 53538.77 88888.00 2015-03-06 17:25:34.911 065 15338.17 45.09 53538.88 88888.00 2015-03-06 17:25:35.411 065 15338.21 45.01 53539.01 88888.00 2015-03-06 17:25:35.911 065 15338.38 44.96 53538.95 88888.00 2015-03-06 17:25:36.411 065 15338.32 44.89 53538.84 88888.00 2015-03-06 17:25:36.911 065 15338.12 44.88 53538.90 88888.00 2015-03-06 17:25:37.411 065 15338.00 44.84 53538.95 88888.00 2015-03-06 17:25:37.911 065 15338.05 44.84 53538.96 88888.00 2015-03-06 17:25:38.411 065 15338.18 44.83 53538.94 88888.00 2015-03-06 17:25:38.911 065 15338.28 44.83 53538.89 88888.00 2015-03-06 17:25:39.411 065 15338.15 44.89 53538.91 88888.00 2015-03-06 17:25:39.911 065 15338.08 44.87 53538.89 88888.00 2015-03-06 17:25:40.411 065 15338.07 44.83 53538.96 88888.00 2015-03-06 17:25:40.911 065 15338.18 44.78 53538.94 88888.00 2015-03-06 17:25:41.411 065 15338.26 44.73 53538.80 88888.00 2015-03-06 17:25:41.911 065 15338.16 44.72 53538.76 88888.00 2015-03-06 17:25:42.411 065 15338.03 44.75 53538.77 88888.00 2015-03-06 17:25:42.911 065 15338.03 44.80 53538.87 88888.00 2015-03-06 17:25:43.411 065 15338.21 44.79 53538.89 88888.00 2015-03-06 17:25:43.911 065 15338.28 44.73 53538.77 88888.00 2015-03-06 17:25:44.411 065 15338.14 44.72 53538.79 88888.00 2015-03-06 17:25:44.911 065 15337.97 44.75 53538.82 88888.00 2015-03-06 17:25:45.411 065 15338.00 44.76 53538.84 88888.00 2015-03-06 17:25:45.911 065 15338.17 44.78 53538.81 88888.00 2015-03-06 17:25:46.411 065 15338.26 44.76 53538.77 88888.00 2015-03-06 17:25:46.911 065 15338.12 44.80 53538.68 88888.00 2015-03-06 17:25:47.411 065 15337.98 44.84 53538.68 88888.00 2015-03-06 17:25:47.911 065 15338.08 44.83 53538.75 88888.00 2015-03-06 17:25:48.411 065 15338.19 44.80 53538.72 88888.00 2015-03-06 17:25:48.911 065 15338.21 44.75 53538.65 88888.00 2015-03-06 17:25:49.411 065 15338.03 44.78 53538.69 88888.00 2015-03-06 17:25:49.911 065 15337.94 44.80 53538.79 88888.00 2015-03-06 17:25:50.411 065 15338.00 44.82 53538.82 88888.00 2015-03-06 17:25:50.911 065 15338.11 44.83 53538.78 88888.00 2015-03-06 17:25:51.411 065 15338.15 44.87 53538.74 88888.00 2015-03-06 17:25:51.911 065 15338.05 44.89 53538.73 88888.00 2015-03-06 17:25:52.411 065 15337.97 44.92 53538.82 88888.00 2015-03-06 17:25:52.911 065 15338.05 44.93 53538.86 88888.00 2015-03-06 17:25:53.411 065 15338.24 44.89 53538.79 88888.00 2015-03-06 17:25:53.911 065 15338.20 44.93 53538.74 88888.00 2015-03-06 17:25:54.411 065 15338.05 44.98 53538.70 88888.00 2015-03-06 17:25:54.911 065 15337.97 44.98 53538.74 88888.00 2015-03-06 17:25:55.411 065 15338.14 45.00 53538.79 88888.00 2015-03-06 17:25:55.911 065 15338.29 45.04 53538.63 88888.00 2015-03-06 17:25:56.411 065 15338.27 45.12 53538.54 88888.00 2015-03-06 17:25:56.911 065 15338.16 45.16 53538.60 88888.00 2015-03-06 17:25:57.411 065 15338.26 45.13 53538.73 88888.00 2015-03-06 17:25:57.911 065 15338.46 45.09 53538.72 88888.00 2015-03-06 17:25:58.411 065 15338.37 45.14 53538.63 88888.00 2015-03-06 17:25:58.911 065 15338.21 45.16 53538.72 88888.00 2015-03-06 17:25:59.411 065 15338.27 45.15 53538.82 88888.00 2015-03-06 17:25:59.911 065 15338.50 45.16 53538.87 88888.00 2015-03-06 17:26:00.411 065 15338.52 45.21 53538.75 88888.00 2015-03-06 17:26:00.911 065 15338.42 45.24 53538.79 88888.00 2015-03-06 17:26:01.411 065 15338.39 45.26 53538.86 88888.00 2015-03-06 17:26:01.911 065 15338.55 45.26 53538.84 88888.00 2015-03-06 17:26:02.411 065 15338.56 45.25 53538.74 88888.00 2015-03-06 17:26:02.911 065 15338.45 45.27 53538.74 88888.00 2015-03-06 17:26:03.411 065 15338.52 45.25 53538.84 88888.00 2015-03-06 17:26:03.911 065 15338.68 45.18 53538.78 88888.00 2015-03-06 17:26:04.411 065 15338.61 45.16 53538.73 88888.00 2015-03-06 17:26:04.911 065 15338.44 45.19 53538.84 88888.00 2015-03-06 17:26:05.411 065 15338.51 45.21 53538.88 88888.00 2015-03-06 17:26:05.911 065 15338.65 45.22 53538.72 88888.00 2015-03-06 17:26:06.411 065 15338.52 45.21 53538.68 88888.00 2015-03-06 17:26:06.911 065 15338.42 45.14 53538.79 88888.00 2015-03-06 17:26:07.411 065 15338.56 45.09 53538.92 88888.00 2015-03-06 17:26:07.911 065 15338.69 45.06 53538.82 88888.00 2015-03-06 17:26:08.411 065 15338.54 45.05 53538.73 88888.00 2015-03-06 17:26:08.911 065 15338.50 45.05 53538.76 88888.00 2015-03-06 17:26:09.411 065 15338.65 45.04 53538.82 88888.00 2015-03-06 17:26:09.911 065 15338.68 45.02 53538.70 88888.00 2015-03-06 17:26:10.411 065 15338.53 45.01 53538.71 88888.00 2015-03-06 17:26:10.911 065 15338.53 45.02 53538.77 88888.00 2015-03-06 17:26:11.411 065 15338.70 44.98 53538.68 88888.00 2015-03-06 17:26:11.911 065 15338.63 44.95 53538.59 88888.00 2015-03-06 17:26:12.411 065 15338.51 44.91 53538.66 88888.00 2015-03-06 17:26:12.911 065 15338.62 44.92 53538.67 88888.00 2015-03-06 17:26:13.411 065 15338.64 44.93 53538.65 88888.00 2015-03-06 17:26:13.911 065 15338.44 44.93 53538.74 88888.00 2015-03-06 17:26:14.411 065 15338.45 44.91 53538.80 88888.00 2015-03-06 17:26:14.911 065 15338.60 44.88 53538.76 88888.00 2015-03-06 17:26:15.411 065 15338.55 44.87 53538.72 88888.00 2015-03-06 17:26:15.911 065 15338.39 44.88 53538.75 88888.00 2015-03-06 17:26:16.411 065 15338.43 44.89 53538.86 88888.00 2015-03-06 17:26:16.911 065 15338.53 44.88 53538.79 88888.00 2015-03-06 17:26:17.411 065 15338.44 44.83 53538.67 88888.00 2015-03-06 17:26:17.911 065 15338.30 44.85 53538.70 88888.00 2015-03-06 17:26:18.411 065 15338.36 44.89 53538.75 88888.00 2015-03-06 17:26:18.911 065 15338.54 44.91 53538.67 88888.00 2015-03-06 17:26:19.411 065 15338.50 44.97 53538.58 88888.00 2015-03-06 17:26:19.911 065 15338.34 44.99 53538.65 88888.00 2015-03-06 17:26:20.411 065 15338.38 44.97 53538.66 88888.00 2015-03-06 17:26:20.911 065 15338.52 44.89 53538.61 88888.00 2015-03-06 17:26:21.411 065 15338.42 44.87 53538.68 88888.00 2015-03-06 17:26:21.911 065 15338.33 44.91 53538.75 88888.00 2015-03-06 17:26:22.411 065 15338.46 44.91 53538.72 88888.00 2015-03-06 17:26:22.911 065 15338.55 45.00 53538.59 88888.00 2015-03-06 17:26:23.411 065 15338.42 45.06 53538.58 88888.00 2015-03-06 17:26:23.911 065 15338.38 45.05 53538.73 88888.00 2015-03-06 17:26:24.411 065 15338.59 45.01 53538.71 88888.00 2015-03-06 17:26:24.911 065 15338.60 45.02 53538.61 88888.00 2015-03-06 17:26:25.411 065 15338.39 44.99 53538.66 88888.00 2015-03-06 17:26:25.911 065 15338.44 44.97 53538.71 88888.00 2015-03-06 17:26:26.411 065 15338.63 44.97 53538.61 88888.00 2015-03-06 17:26:26.911 065 15338.55 44.97 53538.57 88888.00 2015-03-06 17:26:27.411 065 15338.54 44.97 53538.65 88888.00 2015-03-06 17:26:27.911 065 15338.68 44.97 53538.63 88888.00 2015-03-06 17:26:28.411 065 15338.68 44.95 53538.54 88888.00 2015-03-06 17:26:28.911 065 15338.59 44.95 53538.60 88888.00 2015-03-06 17:26:29.411 065 15338.73 44.95 53538.63 88888.00 2015-03-06 17:26:29.911 065 15338.81 45.01 53538.53 88888.00 2015-03-06 17:26:30.411 065 15338.66 45.07 53538.58 88888.00 2015-03-06 17:26:30.911 065 15338.75 45.09 53538.65 88888.00 2015-03-06 17:26:31.411 065 15338.83 45.02 53538.52 88888.00 2015-03-06 17:26:31.911 065 15338.70 45.01 53538.49 88888.00 2015-03-06 17:26:32.411 065 15338.75 45.04 53538.60 88888.00 2015-03-06 17:26:32.911 065 15338.90 45.07 53538.54 88888.00 2015-03-06 17:26:33.411 065 15338.78 45.09 53538.50 88888.00 2015-03-06 17:26:33.911 065 15338.84 45.07 53538.54 88888.00 2015-03-06 17:26:34.411 065 15338.91 45.01 53538.51 88888.00 2015-03-06 17:26:34.911 065 15338.78 45.04 53538.54 88888.00 2015-03-06 17:26:35.411 065 15338.91 45.06 53538.57 88888.00 2015-03-06 17:26:35.911 065 15338.99 45.08 53538.48 88888.00 2015-03-06 17:26:36.411 065 15338.93 45.12 53538.53 88888.00 2015-03-06 17:26:36.911 065 15339.05 45.12 53538.62 88888.00 2015-03-06 17:26:37.411 065 15339.07 45.06 53538.59 88888.00 2015-03-06 17:26:37.911 065 15338.95 45.08 53538.60 88888.00 2015-03-06 17:26:38.411 065 15339.13 45.12 53538.57 88888.00 2015-03-06 17:26:38.911 065 15339.10 45.13 53538.50 88888.00 2015-03-06 17:26:39.411 065 15339.08 45.08 53538.50 88888.00 2015-03-06 17:26:39.911 065 15339.17 45.07 53538.45 88888.00 2015-03-06 17:26:40.411 065 15339.08 45.10 53538.50 88888.00 2015-03-06 17:26:40.911 065 15339.19 45.09 53538.55 88888.00 2015-03-06 17:26:41.411 065 15339.13 45.02 53538.47 88888.00 2015-03-06 17:26:41.911 065 15339.09 45.00 53538.52 88888.00 2015-03-06 17:26:42.411 065 15339.26 45.02 53538.40 88888.00 2015-03-06 17:26:42.911 065 15339.16 45.07 53538.38 88888.00 2015-03-06 17:26:43.411 065 15339.25 45.05 53538.48 88888.00 2015-03-06 17:26:43.911 065 15339.23 44.92 53538.40 88888.00 2015-03-06 17:26:44.411 065 15339.17 44.97 53538.43 88888.00 2015-03-06 17:26:44.911 065 15339.29 44.99 53538.45 88888.00 2015-03-06 17:26:45.411 065 15339.19 45.02 53538.52 88888.00 2015-03-06 17:26:45.911 065 15339.29 45.04 53538.58 88888.00 2015-03-06 17:26:46.411 065 15339.31 45.05 53538.45 88888.00 2015-03-06 17:26:46.911 065 15339.26 45.10 53538.51 88888.00 2015-03-06 17:26:47.411 065 15339.37 45.10 53538.43 88888.00 2015-03-06 17:26:47.911 065 15339.26 45.08 53538.48 88888.00 2015-03-06 17:26:48.411 065 15339.38 45.05 53538.50 88888.00 2015-03-06 17:26:48.911 065 15339.36 45.07 53538.39 88888.00 2015-03-06 17:26:49.411 065 15339.38 45.09 53538.41 88888.00 2015-03-06 17:26:49.911 065 15339.41 45.07 53538.40 88888.00 2015-03-06 17:26:50.411 065 15339.33 45.05 53538.39 88888.00 2015-03-06 17:26:50.911 065 15339.47 45.07 53538.32 88888.00 2015-03-06 17:26:51.411 065 15339.37 45.14 53538.36 88888.00 2015-03-06 17:26:51.911 065 15339.49 45.13 53538.39 88888.00 2015-03-06 17:26:52.411 065 15339.42 45.10 53538.39 88888.00 2015-03-06 17:26:52.911 065 15339.43 45.13 53538.45 88888.00 2015-03-06 17:26:53.411 065 15339.41 45.13 53538.36 88888.00 2015-03-06 17:26:53.911 065 15339.40 45.12 53538.42 88888.00 2015-03-06 17:26:54.411 065 15339.49 45.10 53538.34 88888.00 2015-03-06 17:26:54.911 065 15339.46 45.16 53538.37 88888.00 2015-03-06 17:26:55.411 065 15339.63 45.17 53538.33 88888.00 2015-03-06 17:26:55.911 065 15339.55 45.13 53538.32 88888.00 2015-03-06 17:26:56.411 065 15339.69 45.15 53538.30 88888.00 2015-03-06 17:26:56.911 065 15339.67 45.21 53538.32 88888.00 2015-03-06 17:26:57.411 065 15339.76 45.21 53538.32 88888.00 2015-03-06 17:26:57.911 065 15339.70 45.16 53538.22 88888.00 2015-03-06 17:26:58.411 065 15339.82 45.16 53538.20 88888.00 2015-03-06 17:26:58.911 065 15339.82 45.18 53538.22 88888.00 2015-03-06 17:26:59.411 065 15339.87 45.13 53538.20 88888.00 2015-03-06 17:26:59.911 065 15339.83 45.17 53538.26 88888.00 2015-03-06 17:27:00.411 065 15339.92 45.21 53538.26 88888.00 2015-03-06 17:27:00.911 065 15339.85 45.16 53538.25 88888.00 2015-03-06 17:27:01.411 065 15339.90 45.16 53538.17 88888.00 2015-03-06 17:27:01.911 065 15339.87 45.22 53538.21 88888.00 2015-03-06 17:27:02.411 065 15339.94 45.14 53538.28 88888.00 2015-03-06 17:27:02.911 065 15339.90 45.07 53538.34 88888.00 2015-03-06 17:27:03.411 065 15339.98 45.08 53538.29 88888.00 2015-03-06 17:27:03.911 065 15340.03 45.08 53538.32 88888.00 2015-03-06 17:27:04.411 065 15340.04 45.05 53538.22 88888.00 2015-03-06 17:27:04.911 065 15340.10 45.07 53538.23 88888.00 2015-03-06 17:27:05.411 065 15340.07 45.02 53538.15 88888.00 2015-03-06 17:27:05.911 065 15340.13 44.99 53538.10 88888.00 2015-03-06 17:27:06.411 065 15340.17 45.01 53538.13 88888.00 2015-03-06 17:27:06.911 065 15340.16 44.99 53538.09 88888.00 2015-03-06 17:27:07.411 065 15340.07 45.00 53538.15 88888.00 2015-03-06 17:27:07.911 065 15340.07 44.98 53538.13 88888.00 2015-03-06 17:27:08.411 065 15340.17 44.97 53538.15 88888.00 2015-03-06 17:27:08.911 065 15340.18 44.98 53538.07 88888.00 2015-03-06 17:27:09.411 065 15340.26 44.97 53538.12 88888.00 2015-03-06 17:27:09.911 065 15340.20 44.96 53538.16 88888.00 2015-03-06 17:27:10.411 065 15340.27 44.99 53538.15 88888.00 2015-03-06 17:27:10.911 065 15340.28 44.98 53538.16 88888.00 2015-03-06 17:27:11.411 065 15340.28 44.98 53538.15 88888.00 2015-03-06 17:27:11.911 065 15340.35 45.04 53538.18 88888.00 2015-03-06 17:27:12.411 065 15340.34 45.05 53538.12 88888.00 2015-03-06 17:27:12.911 065 15340.37 45.08 53538.00 88888.00 2015-03-06 17:27:13.411 065 15340.41 45.07 53538.06 88888.00 2015-03-06 17:27:13.911 065 15340.41 45.06 53538.03 88888.00 2015-03-06 17:27:14.411 065 15340.45 45.07 53538.05 88888.00 2015-03-06 17:27:14.911 065 15340.49 45.10 53538.06 88888.00 2015-03-06 17:27:15.411 065 15340.53 45.13 53538.05 88888.00 2015-03-06 17:27:15.911 065 15340.61 45.10 53538.09 88888.00 2015-03-06 17:27:16.411 065 15340.59 45.14 53538.13 88888.00 2015-03-06 17:27:16.911 065 15340.61 45.12 53538.14 88888.00 2015-03-06 17:27:17.411 065 15340.62 45.10 53538.15 88888.00 2015-03-06 17:27:17.911 065 15340.65 45.16 53538.08 88888.00 2015-03-06 17:27:18.411 065 15340.73 45.09 53538.02 88888.00 2015-03-06 17:27:18.911 065 15340.74 45.09 53537.97 88888.00 2015-03-06 17:27:19.411 065 15340.70 45.08 53537.98 88888.00 2015-03-06 17:27:19.911 065 15340.73 45.07 53537.93 88888.00 2015-03-06 17:27:20.411 065 15340.74 45.07 53537.97 88888.00 2015-03-06 17:27:20.911 065 15340.67 44.99 53538.01 88888.00 2015-03-06 17:27:21.411 065 15340.69 45.01 53537.99 88888.00 2015-03-06 17:27:21.911 065 15340.72 44.99 53538.00 88888.00 2015-03-06 17:27:22.411 065 15340.68 45.00 53538.01 88888.00 2015-03-06 17:27:22.911 065 15340.64 44.98 53538.05 88888.00 2015-03-06 17:27:23.411 065 15340.67 44.97 53538.12 88888.00 2015-03-06 17:27:23.911 065 15340.63 44.98 53538.13 88888.00 2015-03-06 17:27:24.411 065 15340.61 44.99 53538.14 88888.00 2015-03-06 17:27:24.911 065 15340.62 45.02 53538.12 88888.00 2015-03-06 17:27:25.411 065 15340.58 44.99 53538.13 88888.00 2015-03-06 17:27:25.911 065 15340.64 44.99 53538.13 88888.00 2015-03-06 17:27:26.411 065 15340.62 45.02 53538.13 88888.00 2015-03-06 17:27:26.911 065 15340.61 45.05 53538.10 88888.00 2015-03-06 17:27:27.411 065 15340.68 45.01 53538.11 88888.00 2015-03-06 17:27:27.911 065 15340.63 44.93 53538.18 88888.00 2015-03-06 17:27:28.411 065 15340.67 44.93 53538.19 88888.00 2015-03-06 17:27:28.911 065 15340.68 44.91 53538.19 88888.00 2015-03-06 17:27:29.411 065 15340.72 44.97 53538.26 88888.00 2015-03-06 17:27:29.911 065 15340.71 44.95 53538.29 88888.00 2015-03-06 17:27:30.411 065 15340.68 44.91 53538.33 88888.00 2015-03-06 17:27:30.911 065 15340.70 44.85 53538.40 88888.00 2015-03-06 17:27:31.411 065 15340.72 44.84 53538.35 88888.00 2015-03-06 17:27:31.911 065 15340.71 44.87 53538.36 88888.00 2015-03-06 17:27:32.411 065 15340.80 44.87 53538.33 88888.00 2015-03-06 17:27:32.911 065 15340.81 44.84 53538.32 88888.00 2015-03-06 17:27:33.411 065 15340.73 44.75 53538.21 88888.00 2015-03-06 17:27:33.911 065 15340.76 44.74 53538.17 88888.00 2015-03-06 17:27:34.411 065 15340.74 44.71 53538.12 88888.00 2015-03-06 17:27:34.911 065 15340.68 44.71 53538.11 88888.00 2015-03-06 17:27:35.411 065 15340.69 44.70 53538.14 88888.00 2015-03-06 17:27:35.911 065 15340.68 44.65 53538.13 88888.00 2015-03-06 17:27:36.411 065 15340.63 44.61 53538.05 88888.00 2015-03-06 17:27:36.911 065 15340.61 44.62 53537.98 88888.00 2015-03-06 17:27:37.411 065 15340.54 44.56 53537.94 88888.00 2015-03-06 17:27:37.911 065 15340.56 44.57 53537.92 88888.00 2015-03-06 17:27:38.411 065 15340.61 44.47 53537.96 88888.00 2015-03-06 17:27:38.911 065 15340.56 44.46 53537.98 88888.00 2015-03-06 17:27:39.411 065 15340.54 44.44 53537.95 88888.00 2015-03-06 17:27:39.911 065 15340.60 44.45 53537.97 88888.00 2015-03-06 17:27:40.411 065 15340.55 44.41 53537.99 88888.00 2015-03-06 17:27:40.911 065 15340.52 44.44 53537.92 88888.00 2015-03-06 17:27:41.411 065 15340.56 44.39 53537.92 88888.00 2015-03-06 17:27:41.911 065 15340.50 44.41 53537.98 88888.00 2015-03-06 17:27:42.411 065 15340.49 44.43 53538.00 88888.00 2015-03-06 17:27:42.911 065 15340.51 44.45 53538.07 88888.00 2015-03-06 17:27:43.411 065 15340.47 44.46 53538.09 88888.00 2015-03-06 17:27:43.911 065 15340.49 44.48 53538.11 88888.00 2015-03-06 17:27:44.411 065 15340.51 44.45 53538.13 88888.00 2015-03-06 17:27:44.911 065 15340.51 44.49 53538.08 88888.00 2015-03-06 17:27:45.411 065 15340.56 44.55 53538.10 88888.00 2015-03-06 17:27:45.911 065 15340.62 44.54 53538.13 88888.00 2015-03-06 17:27:46.411 065 15340.61 44.50 53538.12 88888.00 2015-03-06 17:27:46.911 065 15340.67 44.52 53538.06 88888.00 2015-03-06 17:27:47.411 065 15340.64 44.53 53537.99 88888.00 2015-03-06 17:27:47.911 065 15340.69 44.54 53537.96 88888.00 2015-03-06 17:27:48.411 065 15340.70 44.53 53537.99 88888.00 2015-03-06 17:27:48.911 065 15340.70 44.52 53538.00 88888.00 2015-03-06 17:27:49.411 065 15340.69 44.44 53537.93 88888.00 2015-03-06 17:27:49.911 065 15340.76 44.41 53537.88 88888.00 2015-03-06 17:27:50.411 065 15340.73 44.36 53537.86 88888.00 2015-03-06 17:27:50.911 065 15340.68 44.35 53537.87 88888.00 2015-03-06 17:27:51.411 065 15340.74 44.30 53537.85 88888.00 2015-03-06 17:27:51.911 065 15340.76 44.28 53537.92 88888.00 2015-03-06 17:27:52.411 065 15340.71 44.24 53537.93 88888.00 2015-03-06 17:27:52.911 065 15340.68 44.19 53537.94 88888.00 2015-03-06 17:27:53.411 065 15340.61 44.21 53537.92 88888.00 2015-03-06 17:27:53.911 065 15340.55 44.17 53537.90 88888.00 2015-03-06 17:27:54.411 065 15340.56 44.15 53537.82 88888.00 2015-03-06 17:27:54.911 065 15340.56 44.15 53537.81 88888.00 2015-03-06 17:27:55.411 065 15340.54 44.17 53537.88 88888.00 2015-03-06 17:27:55.911 065 15340.49 44.15 53537.91 88888.00 2015-03-06 17:27:56.411 065 15340.49 44.17 53537.88 88888.00 2015-03-06 17:27:56.911 065 15340.44 44.13 53537.80 88888.00 2015-03-06 17:27:57.411 065 15340.50 44.15 53537.76 88888.00 2015-03-06 17:27:57.911 065 15340.49 44.13 53537.77 88888.00 2015-03-06 17:27:58.411 065 15340.41 44.14 53537.81 88888.00 2015-03-06 17:27:58.911 065 15340.41 44.14 53537.82 88888.00 2015-03-06 17:27:59.411 065 15340.36 44.17 53537.86 88888.00 2015-03-06 17:27:59.911 065 15340.28 44.14 53537.92 88888.00 2015-03-06 17:28:00.411 065 15340.34 44.14 53537.92 88888.00 2015-03-06 17:28:00.911 065 15340.28 44.19 53537.83 88888.00 2015-03-06 17:28:01.411 065 15340.24 44.24 53537.82 88888.00 2015-03-06 17:28:01.911 065 15340.25 44.23 53537.83 88888.00 2015-03-06 17:28:02.411 065 15340.19 44.31 53537.88 88888.00 2015-03-06 17:28:02.911 065 15340.18 44.32 53537.90 88888.00 2015-03-06 17:28:03.411 065 15340.20 44.38 53537.95 88888.00 2015-03-06 17:28:03.911 065 15340.13 44.32 53537.95 88888.00 2015-03-06 17:28:04.411 065 15340.15 44.31 53537.90 88888.00 2015-03-06 17:28:04.911 065 15340.10 44.32 53537.90 88888.00 2015-03-06 17:28:05.411 065 15340.09 44.33 53537.89 88888.00 2015-03-06 17:28:05.911 065 15340.10 44.33 53537.95 88888.00 2015-03-06 17:28:06.411 065 15340.06 44.35 53537.98 88888.00 2015-03-06 17:28:06.911 065 15340.11 44.31 53537.98 88888.00 2015-03-06 17:28:07.411 065 15339.99 44.26 53537.96 88888.00 2015-03-06 17:28:07.911 065 15339.94 44.23 53537.97 88888.00 2015-03-06 17:28:08.411 065 15339.88 44.14 53538.05 88888.00 2015-03-06 17:28:08.911 065 15339.90 44.19 53538.00 88888.00 2015-03-06 17:28:09.411 065 15339.91 44.26 53538.06 88888.00 2015-03-06 17:28:09.911 065 15339.82 44.24 53537.94 88888.00 2015-03-06 17:28:10.411 065 15339.83 44.22 53537.85 88888.00 2015-03-06 17:28:10.911 065 15339.74 44.17 53537.91 88888.00 2015-03-06 17:28:11.411 065 15339.83 44.19 53537.90 88888.00 2015-03-06 17:28:11.911 065 15339.79 44.22 53537.86 88888.00 2015-03-06 17:28:12.411 065 15339.80 44.23 53537.82 88888.00 2015-03-06 17:28:12.911 065 15339.80 44.15 53537.83 88888.00 2015-03-06 17:28:13.411 065 15339.77 44.15 53537.89 88888.00 2015-03-06 17:28:13.911 065 15339.78 44.14 53538.01 88888.00 2015-03-06 17:28:14.411 065 15339.72 44.13 53538.07 88888.00 2015-03-06 17:28:14.911 065 15339.74 44.13 53537.98 88888.00 2015-03-06 17:28:15.411 065 15339.63 44.11 53537.87 88888.00 2015-03-06 17:28:15.911 065 15339.70 44.14 53537.82 88888.00 2015-03-06 17:28:16.411 065 15339.63 44.12 53537.92 88888.00 2015-03-06 17:28:16.911 065 15339.67 44.11 53537.89 88888.00 2015-03-06 17:28:17.411 065 15339.67 44.17 53537.91 88888.00 2015-03-06 17:28:17.911 065 15339.70 44.12 53537.91 88888.00 2015-03-06 17:28:18.411 065 15339.69 44.11 53537.91 88888.00 2015-03-06 17:28:18.911 065 15339.62 44.09 53537.81 88888.00 2015-03-06 17:28:19.411 065 15339.56 44.12 53537.87 88888.00 2015-03-06 17:28:19.911 065 15339.42 44.20 53537.80 88888.00 2015-03-06 17:28:20.411 065 15339.45 44.20 53537.75 88888.00 2015-03-06 17:28:20.911 065 15339.46 44.21 53537.79 88888.00 2015-03-06 17:28:21.411 065 15339.50 44.15 53537.74 88888.00 2015-03-06 17:28:21.911 065 15339.42 44.20 53537.78 88888.00 2015-03-06 17:28:22.411 065 15339.50 44.23 53537.77 88888.00 2015-03-06 17:28:22.911 065 15339.41 44.19 53537.80 88888.00 2015-03-06 17:28:23.411 065 15339.49 44.23 53537.82 88888.00 2015-03-06 17:28:23.911 065 15339.40 44.28 53537.89 88888.00 2015-03-06 17:28:24.411 065 15339.40 44.28 53537.85 88888.00 2015-03-06 17:28:24.911 065 15339.33 44.35 53537.90 88888.00 2015-03-06 17:28:25.411 065 15339.36 44.33 53537.90 88888.00 2015-03-06 17:28:25.911 065 15339.24 44.35 53537.96 88888.00 2015-03-06 17:28:26.411 065 15339.33 44.39 53537.85 88888.00 2015-03-06 17:28:26.911 065 15339.26 44.41 53537.90 88888.00 2015-03-06 17:28:27.411 065 15339.33 44.39 53537.89 88888.00 2015-03-06 17:28:27.911 065 15339.29 44.47 53537.93 88888.00 2015-03-06 17:28:28.411 065 15339.36 44.50 53537.89 88888.00 2015-03-06 17:28:28.911 065 15339.26 44.53 53537.92 88888.00 2015-03-06 17:28:29.411 065 15339.35 44.55 53537.94 88888.00 2015-03-06 17:28:29.911 065 15339.27 44.54 53538.01 88888.00 2015-03-06 17:28:30.411 065 15339.38 44.52 53538.08 88888.00 2015-03-06 17:28:30.911 065 15339.29 44.53 53538.07 88888.00 2015-03-06 17:28:31.411 065 15339.35 44.54 53538.15 88888.00 2015-03-06 17:28:31.911 065 15339.23 44.50 53538.13 88888.00 2015-03-06 17:28:32.411 065 15339.31 44.52 53538.05 88888.00 2015-03-06 17:28:32.911 065 15339.23 44.53 53538.05 88888.00 2015-03-06 17:28:33.411 065 15339.27 44.48 53538.18 88888.00 2015-03-06 17:28:33.911 065 15339.22 44.46 53538.07 88888.00 2015-03-06 17:28:34.411 065 15339.18 44.44 53538.09 88888.00 2015-03-06 17:28:34.911 065 15339.19 44.36 53538.08 88888.00 2015-03-06 17:28:35.411 065 15339.08 44.36 53538.13 88888.00 2015-03-06 17:28:35.911 065 15339.16 44.39 53538.07 88888.00 2015-03-06 17:28:36.411 065 15339.07 44.33 53537.99 88888.00 2015-03-06 17:28:36.911 065 15339.16 44.29 53538.05 88888.00 2015-03-06 17:28:37.411 065 15339.08 44.37 53538.08 88888.00 2015-03-06 17:28:37.911 065 15339.13 44.38 53538.19 88888.00 2015-03-06 17:28:38.411 065 15339.09 44.35 53538.20 88888.00 2015-03-06 17:28:38.911 065 15339.06 44.33 53538.23 88888.00 2015-03-06 17:28:39.411 065 15339.22 44.36 53538.14 88888.00 2015-03-06 17:28:39.911 065 15339.11 44.33 53538.08 88888.00 2015-03-06 17:28:40.411 065 15339.19 44.31 53538.10 88888.00 2015-03-06 17:28:40.911 065 15339.15 44.39 53538.09 88888.00 2015-03-06 17:28:41.411 065 15339.23 44.36 53538.12 88888.00 2015-03-06 17:28:41.911 065 15339.14 44.33 53538.06 88888.00 2015-03-06 17:28:42.411 065 15339.15 44.39 53538.11 88888.00 2015-03-06 17:28:42.911 065 15339.10 44.39 53537.98 88888.00 2015-03-06 17:28:43.411 065 15339.05 44.35 53537.91 88888.00 2015-03-06 17:28:43.911 065 15339.16 44.40 53537.89 88888.00 2015-03-06 17:28:44.411 065 15339.14 44.44 53537.93 88888.00 2015-03-06 17:28:44.911 065 15339.22 44.39 53537.96 88888.00 2015-03-06 17:28:45.411 065 15339.13 44.39 53538.00 88888.00 2015-03-06 17:28:45.911 065 15339.20 44.41 53537.95 88888.00 2015-03-06 17:28:46.411 065 15339.15 44.41 53537.93 88888.00 2015-03-06 17:28:46.911 065 15339.22 44.43 53537.88 88888.00 2015-03-06 17:28:47.411 065 15339.14 44.47 53537.90 88888.00 2015-03-06 17:28:47.911 065 15339.22 44.47 53537.91 88888.00 2015-03-06 17:28:48.411 065 15339.08 44.44 53537.90 88888.00 2015-03-06 17:28:48.911 065 15339.13 44.46 53537.87 88888.00 2015-03-06 17:28:49.411 065 15339.06 44.49 53537.78 88888.00 2015-03-06 17:28:49.911 065 15339.07 44.48 53537.78 88888.00 2015-03-06 17:28:50.411 065 15338.97 44.50 53537.72 88888.00 2015-03-06 17:28:50.911 065 15338.91 44.54 53537.73 88888.00 2015-03-06 17:28:51.411 065 15338.82 44.53 53537.66 88888.00 2015-03-06 17:28:51.911 065 15338.75 44.50 53537.68 88888.00 2015-03-06 17:28:52.411 065 15338.81 44.53 53537.63 88888.00 2015-03-06 17:28:52.911 065 15338.71 44.59 53537.77 88888.00 2015-03-06 17:28:53.411 065 15338.81 44.61 53537.77 88888.00 2015-03-06 17:28:53.911 065 15338.66 44.55 53537.88 88888.00 2015-03-06 17:28:54.411 065 15338.71 44.53 53537.86 88888.00 2015-03-06 17:28:54.911 065 15338.69 44.61 53537.78 88888.00 2015-03-06 17:28:55.411 065 15338.73 44.64 53537.88 88888.00 2015-03-06 17:28:55.911 065 15338.79 44.59 53537.93 88888.00 2015-03-06 17:28:56.411 065 15338.66 44.62 53538.07 88888.00 2015-03-06 17:28:56.911 065 15338.77 44.67 53538.05 88888.00 2015-03-06 17:28:57.411 065 15338.72 44.70 53537.97 88888.00 2015-03-06 17:28:57.911 065 15338.75 44.66 53537.99 88888.00 2015-03-06 17:28:58.411 065 15338.84 44.65 53537.92 88888.00 2015-03-06 17:28:58.911 065 15338.77 44.66 53537.92 88888.00 2015-03-06 17:28:59.411 065 15338.90 44.69 53537.94 88888.00 2015-03-06 17:28:59.911 065 15338.82 44.70 53537.96 88888.00 2015-03-06 17:29:00.411 065 15339.00 44.65 53537.99 88888.00 2015-03-06 17:29:00.911 065 15339.00 44.62 53538.01 88888.00 2015-03-06 17:29:01.411 065 15338.99 44.65 53538.09 88888.00 2015-03-06 17:29:01.911 065 15339.06 44.59 53538.09 88888.00 2015-03-06 17:29:02.411 065 15338.92 44.54 53538.16 88888.00 2015-03-06 17:29:02.911 065 15339.05 44.53 53538.05 88888.00 2015-03-06 17:29:03.411 065 15339.06 44.55 53538.08 88888.00 2015-03-06 17:29:03.911 065 15339.16 44.50 53538.14 88888.00 2015-03-06 17:29:04.411 065 15339.10 44.49 53538.12 88888.00 2015-03-06 17:29:04.911 065 15339.09 44.48 53538.09 88888.00 2015-03-06 17:29:05.411 065 15339.13 44.45 53537.98 88888.00 2015-03-06 17:29:05.911 065 15339.06 44.41 53538.02 88888.00 2015-03-06 17:29:06.411 065 15339.13 44.41 53537.94 88888.00 2015-03-06 17:29:06.911 065 15339.05 44.46 53537.91 88888.00 2015-03-06 17:29:07.411 065 15339.10 44.39 53537.90 88888.00 2015-03-06 17:29:07.911 065 15338.99 44.38 53537.96 88888.00 2015-03-06 17:29:08.411 065 15339.06 44.43 53538.03 88888.00 2015-03-06 17:29:08.911 065 15338.91 44.33 53537.99 88888.00 2015-03-06 17:29:09.411 065 15338.92 44.28 53538.05 88888.00 2015-03-06 17:29:09.911 065 15338.97 44.32 53538.06 88888.00 2015-03-06 17:29:10.411 065 15338.87 44.29 53538.14 88888.00 2015-03-06 17:29:10.911 065 15338.97 44.26 53538.13 88888.00 2015-03-06 17:29:11.411 065 15338.77 44.28 53538.08 88888.00 2015-03-06 17:29:11.911 065 15338.86 44.24 53538.12 88888.00 2015-03-06 17:29:12.411 065 15338.88 44.15 53538.00 88888.00 2015-03-06 17:29:12.911 065 15338.81 44.14 53538.09 88888.00 2015-03-06 17:29:13.411 065 15338.86 44.14 53538.08 88888.00 2015-03-06 17:29:13.911 065 15338.70 44.09 53538.07 88888.00 2015-03-06 17:29:14.411 065 15338.74 44.03 53537.97 88888.00 2015-03-06 17:29:14.911 065 15338.77 44.06 53537.91 88888.00 2015-03-06 17:29:15.411 065 15338.69 44.04 53537.96 88888.00 2015-03-06 17:29:15.911 065 15338.77 44.01 53537.91 88888.00 2015-03-06 17:29:16.411 065 15338.68 44.04 53537.92 88888.00 2015-03-06 17:29:16.911 065 15338.74 44.05 53538.01 88888.00 2015-03-06 17:29:17.411 065 15338.65 44.02 53537.98 88888.00 2015-03-06 17:29:17.911 065 15338.59 43.98 53538.06 88888.00 2015-03-06 17:29:18.411 065 15338.72 43.96 53538.05 88888.00 2015-03-06 17:29:18.911 065 15338.56 43.94 53538.06 88888.00 2015-03-06 17:29:19.411 065 15338.57 43.94 53538.13 88888.00 2015-03-06 17:29:19.911 065 15338.65 43.95 53538.06 88888.00 2015-03-06 17:29:20.411 065 15338.54 43.94 53538.08 88888.00 2015-03-06 17:29:20.911 065 15338.60 43.87 53538.10 88888.00 2015-03-06 17:29:21.411 065 15338.53 43.88 53537.99 88888.00 2015-03-06 17:29:21.911 065 15338.50 43.93 53538.03 88888.00 2015-03-06 17:29:22.411 065 15338.63 43.84 53538.10 88888.00 2015-03-06 17:29:22.911 065 15338.44 43.79 53538.12 88888.00 2015-03-06 17:29:23.411 065 15338.45 43.83 53538.15 88888.00 2015-03-06 17:29:23.911 065 15338.56 43.80 53538.14 88888.00 2015-03-06 17:29:24.411 065 15338.46 43.84 53538.13 88888.00 2015-03-06 17:29:24.911 065 15338.56 43.95 53538.16 88888.00 2015-03-06 17:29:25.411 065 15338.65 43.94 53538.13 88888.00 2015-03-06 17:29:25.911 065 15338.53 43.86 53538.10 88888.00 2015-03-06 17:29:26.411 065 15338.61 43.81 53538.12 88888.00 2015-03-06 17:29:26.911 065 15338.56 43.86 53538.00 88888.00 2015-03-06 17:29:27.411 065 15338.47 43.87 53537.98 88888.00 2015-03-06 17:29:27.911 065 15338.63 43.81 53537.93 88888.00 2015-03-06 17:29:28.411 065 15338.59 43.85 53537.90 88888.00 2015-03-06 17:29:28.911 065 15338.62 43.85 53537.90 88888.00 2015-03-06 17:29:29.411 065 15338.63 43.83 53537.88 88888.00 2015-03-06 17:29:29.911 065 15338.59 43.83 53537.92 88888.00 2015-03-06 17:29:30.411 065 15338.71 43.80 53537.93 88888.00 2015-03-06 17:29:30.911 065 15338.57 43.77 53537.87 88888.00 2015-03-06 17:29:31.411 065 15338.62 43.77 53537.91 88888.00 2015-03-06 17:29:31.911 065 15338.65 43.83 53537.88 88888.00 2015-03-06 17:29:32.411 065 15338.59 43.84 53537.91 88888.00 2015-03-06 17:29:32.911 065 15338.68 43.83 53537.88 88888.00 2015-03-06 17:29:33.411 065 15338.63 43.87 53537.90 88888.00 2015-03-06 17:29:33.911 065 15338.72 43.84 53537.97 88888.00 2015-03-06 17:29:34.411 065 15338.71 43.86 53537.92 88888.00 2015-03-06 17:29:34.911 065 15338.70 43.88 53538.00 88888.00 2015-03-06 17:29:35.411 065 15338.86 43.88 53537.98 88888.00 2015-03-06 17:29:35.911 065 15338.72 43.87 53537.99 88888.00 2015-03-06 17:29:36.411 065 15338.80 43.89 53538.01 88888.00 2015-03-06 17:29:36.911 065 15338.80 43.87 53537.93 88888.00 2015-03-06 17:29:37.411 065 15338.81 43.85 53537.98 88888.00 2015-03-06 17:29:37.911 065 15338.89 43.83 53537.97 88888.00 2015-03-06 17:29:38.411 065 15338.77 43.80 53538.09 88888.00 2015-03-06 17:29:38.911 065 15338.96 43.75 53538.15 88888.00 2015-03-06 17:29:39.411 065 15338.92 43.77 53538.07 88888.00 2015-03-06 17:29:39.911 065 15338.93 43.79 53538.15 88888.00 2015-03-06 17:29:40.411 065 15338.96 43.77 53538.05 88888.00 2015-03-06 17:29:40.911 065 15338.87 43.76 53538.03 88888.00 2015-03-06 17:29:41.411 065 15338.91 43.67 53538.03 88888.00 2015-03-06 17:29:41.911 065 15338.74 43.68 53537.99 88888.00 2015-03-06 17:29:42.411 065 15338.83 43.63 53538.07 88888.00 2015-03-06 17:29:42.911 065 15338.87 43.55 53537.95 88888.00 2015-03-06 17:29:43.411 065 15338.82 43.54 53537.97 88888.00 2015-03-06 17:29:43.911 065 15338.84 43.50 53537.81 88888.00 2015-03-06 17:29:44.411 065 15338.75 43.53 53537.87 88888.00 2015-03-06 17:29:44.911 065 15338.84 43.51 53537.83 88888.00 2015-03-06 17:29:45.411 065 15338.70 43.45 53537.87 88888.00 2015-03-06 17:29:45.911 065 15338.73 43.44 53537.94 88888.00 2015-03-06 17:29:46.411 065 15338.73 43.46 53537.91 88888.00 2015-03-06 17:29:46.911 065 15338.64 43.44 53537.92 88888.00 2015-03-06 17:29:47.411 065 15338.69 43.46 53537.89 88888.00 2015-03-06 17:29:47.911 065 15338.50 43.45 53537.92 88888.00 2015-03-06 17:29:48.411 065 15338.56 43.45 53537.90 88888.00 2015-03-06 17:29:48.911 065 15338.52 43.48 53537.77 88888.00 2015-03-06 17:29:49.411 065 15338.41 43.50 53537.76 88888.00 2015-03-06 17:29:49.911 065 15338.51 43.48 53537.66 88888.00 2015-03-06 17:29:50.411 065 15338.39 43.50 53537.63 88888.00 2015-03-06 17:29:50.911 065 15338.42 43.48 53537.68 88888.00 2015-03-06 17:29:51.411 065 15338.33 43.53 53537.53 88888.00 2015-03-06 17:29:51.911 065 15338.27 43.57 53537.61 88888.00 2015-03-06 17:29:52.411 065 15338.39 43.55 53537.71 88888.00 2015-03-06 17:29:52.911 065 15338.25 43.60 53537.74 88888.00 2015-03-06 17:29:53.411 065 15338.33 43.64 53537.72 88888.00 2015-03-06 17:29:53.911 065 15338.34 43.66 53537.70 88888.00 2015-03-06 17:29:54.411 065 15338.18 43.68 53537.72 88888.00 2015-03-06 17:29:54.911 065 15338.30 43.68 53537.70 88888.00 2015-03-06 17:29:55.411 065 15338.27 43.72 53537.68 88888.00 2015-03-06 17:29:55.911 065 15338.33 43.75 53537.78 88888.00 2015-03-06 17:29:56.411 065 15338.38 43.72 53537.69 88888.00 2015-03-06 17:29:56.911 065 15338.35 43.78 53537.73 88888.00 2015-03-06 17:29:57.411 065 15338.48 43.74 53537.72 88888.00 2015-03-06 17:29:57.911 065 15338.44 43.72 53537.67 88888.00 2015-03-06 17:29:58.411 065 15338.51 43.79 53537.68 88888.00 2015-03-06 17:29:58.911 065 15338.54 43.78 53537.62 88888.00 2015-03-06 17:29:59.411 065 15338.46 43.77 53537.66 88888.00 2015-03-06 17:29:59.911 065 15338.61 43.78 53537.59 88888.00 2015-03-06 17:30:00.411 065 15338.60 43.78 53537.60 88888.00 2015-03-06 17:30:00.911 065 15338.69 43.69 53537.62 88888.00 2015-03-06 17:30:01.411 065 15338.63 43.68 53537.73 88888.00 2015-03-06 17:30:01.911 065 15338.77 43.67 53537.79 88888.00 2015-03-06 17:30:02.411 065 15338.75 43.62 53537.69 88888.00 2015-03-06 17:30:02.911 065 15338.72 43.60 53537.62 88888.00 2015-03-06 17:30:03.411 065 15338.77 43.59 53537.51 88888.00 2015-03-06 17:30:03.911 065 15338.78 43.54 53537.59 88888.00 2015-03-06 17:30:04.411 065 15338.88 43.55 53537.55 88888.00 2015-03-06 17:30:04.911 065 15338.82 43.52 53537.55 88888.00 2015-03-06 17:30:05.411 065 15338.92 43.53 53537.47 88888.00 2015-03-06 17:30:05.911 065 15338.95 43.55 53537.52 88888.00 2015-03-06 17:30:06.411 065 15338.99 43.57 53537.52 88888.00 2015-03-06 17:30:06.911 065 15338.95 43.60 53537.55 88888.00 2015-03-06 17:30:07.411 065 15339.06 43.57 53537.52 88888.00 2015-03-06 17:30:07.911 065 15339.07 43.54 53537.58 88888.00 2015-03-06 17:30:08.411 065 15339.08 43.54 53537.59 88888.00 2015-03-06 17:30:08.911 065 15339.04 43.51 53537.65 88888.00 2015-03-06 17:30:09.411 065 15339.10 43.61 53537.56 88888.00 2015-03-06 17:30:09.911 065 15339.07 43.67 53537.55 88888.00 2015-03-06 17:30:10.411 065 15339.14 43.76 53537.46 88888.00 2015-03-06 17:30:10.911 065 15339.09 43.79 53537.50 88888.00 2015-03-06 17:30:11.411 065 15339.05 43.71 53537.46 88888.00 2015-03-06 17:30:11.911 065 15339.07 43.72 53537.51 88888.00 2015-03-06 17:30:12.411 065 15339.08 43.75 53537.51 88888.00 2015-03-06 17:30:12.911 065 15339.05 43.71 53537.53 88888.00 2015-03-06 17:30:13.411 065 15338.99 43.74 53537.47 88888.00 2015-03-06 17:30:13.911 065 15339.00 43.71 53537.47 88888.00 2015-03-06 17:30:14.411 065 15339.02 43.75 53537.42 88888.00 2015-03-06 17:30:14.911 065 15339.10 43.77 53537.45 88888.00 2015-03-06 17:30:15.411 065 15339.02 43.71 53537.46 88888.00 2015-03-06 17:30:15.911 065 15339.14 43.71 53537.51 88888.00 2015-03-06 17:30:16.411 065 15339.10 43.66 53537.59 88888.00 2015-03-06 17:30:16.911 065 15339.20 43.69 53537.57 88888.00 2015-03-06 17:30:17.411 065 15339.10 43.72 53537.67 88888.00 2015-03-06 17:30:17.911 065 15339.23 43.69 53537.70 88888.00 2015-03-06 17:30:18.411 065 15339.14 43.71 53537.69 88888.00 2015-03-06 17:30:18.911 065 15339.20 43.68 53537.60 88888.00 2015-03-06 17:30:19.411 065 15339.16 43.70 53537.60 88888.00 2015-03-06 17:30:19.911 065 15339.23 43.66 53537.65 88888.00 2015-03-06 17:30:20.412 065 15339.16 43.63 53537.74 88888.00 2015-03-06 17:30:20.912 065 15339.27 43.63 53537.74 88888.00 2015-03-06 17:30:21.412 065 15339.20 43.55 53537.72 88888.00 2015-03-06 17:30:21.912 065 15339.28 43.54 53537.58 88888.00 2015-03-06 17:30:22.412 065 15339.19 43.53 53537.65 88888.00 2015-03-06 17:30:22.912 065 15339.32 43.58 53537.61 88888.00 2015-03-06 17:30:23.412 065 15339.34 43.62 53537.67 88888.00 2015-03-06 17:30:23.912 065 15339.42 43.62 53537.63 88888.00 2015-03-06 17:30:24.412 065 15339.44 43.61 53537.67 88888.00 2015-03-06 17:30:24.912 065 15339.47 43.54 53537.57 88888.00 2015-03-06 17:30:25.412 065 15339.51 43.51 53537.55 88888.00 2015-03-06 17:30:25.912 065 15339.46 43.48 53537.54 88888.00 2015-03-06 17:30:26.412 065 15339.49 43.41 53537.50 88888.00 2015-03-06 17:30:26.912 065 15339.36 43.36 53537.50 88888.00 2015-03-06 17:30:27.412 065 15339.40 43.40 53537.50 88888.00 2015-03-06 17:30:27.912 065 15339.40 43.43 53537.46 88888.00 2015-03-06 17:30:28.412 065 15339.37 43.48 53537.41 88888.00 2015-03-06 17:30:28.912 065 15339.37 43.49 53537.48 88888.00 2015-03-06 17:30:29.412 065 15339.31 43.53 53537.45 88888.00 2015-03-06 17:30:29.912 065 15339.34 43.52 53537.49 88888.00 2015-03-06 17:30:30.412 065 15339.27 43.50 53537.53 88888.00 2015-03-06 17:30:30.912 065 15339.32 43.45 53537.54 88888.00 2015-03-06 17:30:31.412 065 15339.27 43.49 53537.56 88888.00 2015-03-06 17:30:31.912 065 15339.32 43.43 53537.54 88888.00 2015-03-06 17:30:32.412 065 15339.31 43.42 53537.41 88888.00 2015-03-06 17:30:32.912 065 15339.33 43.43 53537.31 88888.00 2015-03-06 17:30:33.412 065 15339.35 43.43 53537.33 88888.00 2015-03-06 17:30:33.912 065 15339.23 43.46 53537.39 88888.00 2015-03-06 17:30:34.412 065 15339.23 43.45 53537.36 88888.00 2015-03-06 17:30:34.912 065 15339.17 43.55 53537.38 88888.00 2015-03-06 17:30:35.412 065 15339.18 43.58 53537.37 88888.00 2015-03-06 17:30:35.912 065 15339.22 43.62 53537.42 88888.00 2015-03-06 17:30:36.412 065 15339.23 43.58 53537.40 88888.00 2015-03-06 17:30:36.912 065 15339.26 43.62 53537.46 88888.00 2015-03-06 17:30:37.412 065 15339.25 43.63 53537.42 88888.00 2015-03-06 17:30:37.912 065 15339.25 43.63 53537.42 88888.00 2015-03-06 17:30:38.412 065 15339.23 43.67 53537.46 88888.00 2015-03-06 17:30:38.912 065 15339.38 43.67 53537.49 88888.00 2015-03-06 17:30:39.412 065 15339.37 43.66 53537.53 88888.00 2015-03-06 17:30:39.912 065 15339.37 43.63 53537.51 88888.00 2015-03-06 17:30:40.412 065 15339.35 43.68 53537.53 88888.00 2015-03-06 17:30:40.912 065 15339.38 43.69 53537.41 88888.00 2015-03-06 17:30:41.412 065 15339.44 43.66 53537.40 88888.00 2015-03-06 17:30:41.912 065 15339.40 43.63 53537.46 88888.00 2015-03-06 17:30:42.412 065 15339.50 43.64 53537.48 88888.00 2015-03-06 17:30:42.912 065 15339.49 43.64 53537.41 88888.00 2015-03-06 17:30:43.412 065 15339.60 43.64 53537.39 88888.00 2015-03-06 17:30:43.912 065 15339.62 43.63 53537.41 88888.00 2015-03-06 17:30:44.412 065 15339.59 43.61 53537.35 88888.00 2015-03-06 17:30:44.912 065 15339.63 43.63 53537.35 88888.00 2015-03-06 17:30:45.412 065 15339.61 43.62 53537.36 88888.00 2015-03-06 17:30:45.912 065 15339.63 43.62 53537.31 88888.00 2015-03-06 17:30:46.412 065 15339.68 43.59 53537.33 88888.00 2015-03-06 17:30:46.912 065 15339.67 43.61 53537.37 88888.00 2015-03-06 17:30:47.412 065 15339.70 43.54 53537.38 88888.00 2015-03-06 17:30:47.912 065 15339.71 43.58 53537.47 88888.00 2015-03-06 17:30:48.412 065 15339.69 43.60 53537.42 88888.00 2015-03-06 17:30:48.912 065 15339.79 43.58 53537.45 88888.00 2015-03-06 17:30:49.412 065 15339.77 43.55 53537.47 88888.00 2015-03-06 17:30:49.912 065 15339.80 43.59 53537.46 88888.00 2015-03-06 17:30:50.412 065 15339.80 43.57 53537.42 88888.00 2015-03-06 17:30:50.912 065 15339.80 43.58 53537.44 88888.00 2015-03-06 17:30:51.412 065 15339.88 43.55 53537.41 88888.00 2015-03-06 17:30:51.912 065 15339.90 43.53 53537.44 88888.00 2015-03-06 17:30:52.412 065 15339.87 43.46 53537.41 88888.00 2015-03-06 17:30:52.912 065 15339.92 43.45 53537.36 88888.00 2015-03-06 17:30:53.412 065 15339.92 43.44 53537.32 88888.00 2015-03-06 17:30:53.912 065 15339.96 43.37 53537.37 88888.00 2015-03-06 17:30:54.412 065 15339.99 43.36 53537.38 88888.00 2015-03-06 17:30:54.912 065 15339.95 43.37 53537.39 88888.00 2015-03-06 17:30:55.412 065 15339.91 43.40 53537.32 88888.00 2015-03-06 17:30:55.912 065 15339.90 43.35 53537.35 88888.00 2015-03-06 17:30:56.412 065 15339.90 43.35 53537.41 88888.00 2015-03-06 17:30:56.912 065 15339.94 43.36 53537.42 88888.00 2015-03-06 17:30:57.412 065 15339.98 43.34 53537.40 88888.00 2015-03-06 17:30:57.912 065 15339.94 43.35 53537.36 88888.00 2015-03-06 17:30:58.412 065 15339.89 43.34 53537.31 88888.00 2015-03-06 17:30:58.912 065 15339.89 43.33 53537.30 88888.00 2015-03-06 17:30:59.412 065 15339.86 43.34 53537.30 88888.00 2015-03-06 17:30:59.912 065 15339.88 43.38 53537.29 88888.00 2015-03-06 17:31:00.412 065 15339.88 43.38 53537.28 88888.00 2015-03-06 17:31:00.912 065 15339.80 43.41 53537.33 88888.00 2015-03-06 17:31:01.412 065 15339.81 43.40 53537.34 88888.00 2015-03-06 17:31:01.912 065 15339.82 43.44 53537.40 88888.00 2015-03-06 17:31:02.412 065 15339.85 43.46 53537.40 88888.00 2015-03-06 17:31:02.912 065 15339.89 43.48 53537.37 88888.00 2015-03-06 17:31:03.412 065 15339.88 43.48 53537.44 88888.00 2015-03-06 17:31:03.912 065 15339.91 43.52 53537.42 88888.00 2015-03-06 17:31:04.412 065 15339.92 43.51 53537.38 88888.00 2015-03-06 17:31:04.912 065 15339.89 43.53 53537.41 88888.00 2015-03-06 17:31:05.412 065 15339.89 43.60 53537.37 88888.00 2015-03-06 17:31:05.912 065 15339.90 43.63 53537.36 88888.00 2015-03-06 17:31:06.412 065 15339.94 43.64 53537.49 88888.00 2015-03-06 17:31:06.912 065 15339.94 43.68 53537.57 88888.00 2015-03-06 17:31:07.412 065 15339.97 43.64 53537.62 88888.00 2015-03-06 17:31:07.912 065 15339.90 43.66 53537.65 88888.00 2015-03-06 17:31:08.412 065 15339.89 43.66 53537.62 88888.00 2015-03-06 17:31:08.912 065 15339.89 43.66 53537.68 88888.00 2015-03-06 17:31:09.412 065 15339.94 43.63 53537.73 88888.00 2015-03-06 17:31:09.912 065 15340.03 43.64 53537.73 88888.00 2015-03-06 17:31:10.412 065 15339.98 43.68 53537.74 88888.00 2015-03-06 17:31:10.912 065 15339.92 43.62 53537.76 88888.00 2015-03-06 17:31:11.412 065 15339.92 43.61 53537.79 88888.00 2015-03-06 17:31:11.912 065 15339.89 43.62 53537.80 88888.00 2015-03-06 17:31:12.412 065 15339.89 43.61 53537.78 88888.00 2015-03-06 17:31:12.912 065 15339.83 43.62 53537.79 88888.00 2015-03-06 17:31:13.412 065 15339.90 43.55 53537.82 88888.00 2015-03-06 17:31:13.912 065 15339.86 43.53 53537.85 88888.00 2015-03-06 17:31:14.412 065 15339.87 43.54 53537.81 88888.00 2015-03-06 17:31:14.912 065 15339.87 43.53 53537.85 88888.00 2015-03-06 17:31:15.412 065 15339.80 43.53 53537.88 88888.00 2015-03-06 17:31:15.912 065 15339.82 43.44 53537.91 88888.00 2015-03-06 17:31:16.412 065 15339.78 43.41 53537.88 88888.00 2015-03-06 17:31:16.912 065 15339.83 43.37 53537.88 88888.00 2015-03-06 17:31:17.412 065 15339.81 43.33 53537.91 88888.00 2015-03-06 17:31:17.912 065 15339.81 43.27 53537.92 88888.00 2015-03-06 17:31:18.412 065 15339.76 43.23 53537.99 88888.00 2015-03-06 17:31:18.912 065 15339.65 43.23 53537.95 88888.00 2015-03-06 17:31:19.412 065 15339.67 43.23 53537.99 88888.00 2015-03-06 17:31:19.912 065 15339.62 43.19 53537.93 88888.00 2015-03-06 17:31:20.412 065 15339.68 43.15 53537.92 88888.00 2015-03-06 17:31:20.912 065 15339.60 43.15 53537.95 88888.00 2015-03-06 17:31:21.412 065 15339.69 43.11 53538.01 88888.00 2015-03-06 17:31:21.912 065 15339.64 43.14 53537.96 88888.00 2015-03-06 17:31:22.412 065 15339.71 43.11 53537.96 88888.00 2015-03-06 17:31:22.912 065 15339.63 43.15 53538.01 88888.00 2015-03-06 17:31:23.412 065 15339.72 43.09 53537.96 88888.00 2015-03-06 17:31:23.912 065 15339.70 43.10 53538.00 88888.00 2015-03-06 17:31:24.412 065 15339.72 43.09 53537.96 88888.00 2015-03-06 17:31:24.912 065 15339.69 43.17 53538.02 88888.00 2015-03-06 17:31:25.412 065 15339.77 43.20 53537.94 88888.00 2015-03-06 17:31:25.912 065 15339.86 43.19 53537.92 88888.00 2015-03-06 17:31:26.412 065 15339.85 43.22 53537.98 88888.00 2015-03-06 17:31:26.912 065 15339.92 43.22 53538.07 88888.00 2015-03-06 17:31:27.412 065 15339.91 43.25 53538.07 88888.00 2015-03-06 17:31:27.912 065 15340.04 43.22 53538.07 88888.00 2015-03-06 17:31:28.412 065 15340.05 43.24 53538.10 88888.00 2015-03-06 17:31:28.912 065 15340.08 43.28 53538.01 88888.00 2015-03-06 17:31:29.412 065 15340.13 43.25 53538.03 88888.00 2015-03-06 17:31:29.912 065 15340.13 43.25 53538.00 88888.00 2015-03-06 17:31:30.412 065 15340.18 43.19 53537.95 88888.00 2015-03-06 17:31:30.912 065 15340.16 43.20 53537.92 88888.00 2015-03-06 17:31:31.412 065 15340.17 43.25 53537.94 88888.00 2015-03-06 17:31:31.912 065 15340.18 43.25 53537.91 88888.00 2015-03-06 17:31:32.412 065 15340.14 43.23 53537.90 88888.00 2015-03-06 17:31:32.912 065 15340.18 43.20 53537.91 88888.00 2015-03-06 17:31:33.412 065 15340.16 43.19 53537.96 88888.00 2015-03-06 17:31:33.912 065 15340.17 43.18 53537.95 88888.00 2015-03-06 17:31:34.412 065 15340.22 43.19 53537.96 88888.00 2015-03-06 17:31:34.912 065 15340.14 43.15 53537.88 88888.00 2015-03-06 17:31:35.412 065 15340.10 43.12 53537.80 88888.00 2015-03-06 17:31:35.912 065 15340.08 43.10 53537.82 88888.00 2015-03-06 17:31:36.412 065 15340.08 43.17 53537.78 88888.00 2015-03-06 17:31:36.912 065 15340.06 43.14 53537.76 88888.00 2015-03-06 17:31:37.412 065 15340.08 43.11 53537.73 88888.00 2015-03-06 17:31:37.912 065 15340.07 43.11 53537.76 88888.00 2015-03-06 17:31:38.412 065 15340.00 43.07 53537.78 88888.00 2015-03-06 17:31:38.912 065 15339.99 43.05 53537.73 88888.00 2015-03-06 17:31:39.412 065 15340.07 43.03 53537.77 88888.00 2015-03-06 17:31:39.912 065 15339.99 42.98 53537.85 88888.00 2015-03-06 17:31:40.412 065 15340.00 42.98 53537.80 88888.00 2015-03-06 17:31:40.912 065 15339.96 42.98 53537.85 88888.00 2015-03-06 17:31:41.412 065 15339.92 42.98 53537.86 88888.00 2015-03-06 17:31:41.912 065 15339.97 42.97 53537.94 88888.00 2015-03-06 17:31:42.412 065 15339.95 42.97 53537.94 88888.00 2015-03-06 17:31:42.912 065 15340.04 42.96 53537.91 88888.00 2015-03-06 17:31:43.412 065 15340.03 42.92 53537.90 88888.00 2015-03-06 17:31:43.912 065 15339.99 42.88 53537.85 88888.00 2015-03-06 17:31:44.412 065 15340.05 42.86 53537.86 88888.00 2015-03-06 17:31:44.912 065 15339.98 42.83 53537.89 88888.00 2015-03-06 17:31:45.412 065 15340.05 42.81 53537.82 88888.00 2015-03-06 17:31:45.912 065 15340.03 42.75 53537.89 88888.00 2015-03-06 17:31:46.412 065 15340.03 42.70 53537.82 88888.00 2015-03-06 17:31:46.912 065 15340.07 42.66 53537.87 88888.00 2015-03-06 17:31:47.412 065 15340.04 42.66 53537.95 88888.00 2015-03-06 17:31:47.912 065 15340.08 42.63 53537.97 88888.00 2015-03-06 17:31:48.412 065 15340.04 42.54 53537.99 88888.00 2015-03-06 17:31:48.912 065 15340.09 42.51 53537.99 88888.00 2015-03-06 17:31:49.412 065 15340.08 42.49 53538.01 88888.00 2015-03-06 17:31:49.912 065 15340.05 42.45 53537.97 88888.00 2015-03-06 17:31:50.412 065 15340.05 42.41 53537.97 88888.00 2015-03-06 17:31:50.912 065 15339.98 42.40 53537.95 88888.00 2015-03-06 17:31:51.412 065 15340.03 42.41 53537.87 88888.00 2015-03-06 17:31:51.912 065 15340.00 42.43 53537.89 88888.00 2015-03-06 17:31:52.412 065 15339.99 42.42 53537.91 88888.00 2015-03-06 17:31:52.912 065 15340.05 42.37 53537.96 88888.00 2015-03-06 17:31:53.412 065 15340.01 42.38 53537.99 88888.00 2015-03-06 17:31:53.912 065 15340.08 42.40 53537.90 88888.00 2015-03-06 17:31:54.412 065 15340.06 42.39 53537.89 88888.00 2015-03-06 17:31:54.912 065 15340.06 42.38 53537.89 88888.00 2015-03-06 17:31:55.412 065 15340.07 42.38 53537.97 88888.00 2015-03-06 17:31:55.912 065 15340.07 42.42 53537.97 88888.00 2015-03-06 17:31:56.412 065 15340.16 42.46 53537.93 88888.00 2015-03-06 17:31:56.912 065 15340.15 42.41 53537.94 88888.00 2015-03-06 17:31:57.412 065 15340.11 42.39 53537.94 88888.00 2015-03-06 17:31:57.912 065 15340.14 42.38 53537.94 88888.00 2015-03-06 17:31:58.412 065 15340.08 42.41 53537.95 88888.00 2015-03-06 17:31:58.912 065 15340.14 42.41 53537.92 88888.00 2015-03-06 17:31:59.412 065 15340.10 42.39 53537.89 88888.00 2015-03-06 17:31:59.912 065 15340.07 42.40 53537.82 88888.00 2015-03-06 17:32:00.412 065 15340.07 42.41 53537.83 88888.00 2015-03-06 17:32:00.912 065 15340.07 42.49 53537.83 88888.00 2015-03-06 17:32:01.412 065 15340.13 42.51 53537.86 88888.00 2015-03-06 17:32:01.912 065 15340.07 42.54 53537.87 88888.00 2015-03-06 17:32:02.412 065 15340.04 42.54 53537.83 88888.00 2015-03-06 17:32:02.912 065 15340.09 42.53 53537.90 88888.00 2015-03-06 17:32:03.412 065 15340.03 42.51 53538.02 88888.00 2015-03-06 17:32:03.912 065 15340.09 42.54 53538.00 88888.00 2015-03-06 17:32:04.412 065 15340.07 42.57 53538.09 88888.00 2015-03-06 17:32:04.912 065 15340.11 42.57 53538.08 88888.00 2015-03-06 17:32:05.412 065 15340.13 42.59 53538.08 88888.00 2015-03-06 17:32:05.912 065 15340.07 42.57 53538.03 88888.00 2015-03-06 17:32:06.412 065 15340.07 42.55 53537.99 88888.00 2015-03-06 17:32:06.912 065 15339.97 42.58 53538.05 88888.00 2015-03-06 17:32:07.412 065 15340.00 42.54 53538.07 88888.00 2015-03-06 17:32:07.912 065 15340.06 42.54 53538.13 88888.00 2015-03-06 17:32:08.412 065 15340.10 42.51 53538.07 88888.00 2015-03-06 17:32:08.912 065 15340.15 42.45 53538.09 88888.00 2015-03-06 17:32:09.412 065 15340.17 42.45 53538.06 88888.00 2015-03-06 17:32:09.912 065 15340.23 42.45 53538.05 88888.00 2015-03-06 17:32:10.412 065 15340.15 42.45 53538.02 88888.00 2015-03-06 17:32:10.912 065 15340.19 42.45 53538.03 88888.00 2015-03-06 17:32:11.412 065 15340.22 42.40 53538.05 88888.00 2015-03-06 17:32:11.912 065 15340.15 42.38 53538.10 88888.00 2015-03-06 17:32:12.412 065 15340.23 42.36 53538.13 88888.00 2015-03-06 17:32:12.912 065 15340.20 42.32 53538.19 88888.00 2015-03-06 17:32:13.412 065 15340.40 42.33 53538.27 88888.00 2015-03-06 17:32:13.912 065 15340.41 42.33 53538.29 88888.00 2015-03-06 17:32:14.412 065 15340.37 42.28 53538.16 88888.00 2015-03-06 17:32:14.912 065 15340.37 42.21 53538.11 88888.00 2015-03-06 17:32:15.412 065 15340.31 42.21 53538.11 88888.00 2015-03-06 17:32:15.912 065 15340.34 42.19 53538.09 88888.00 2015-03-06 17:32:16.412 065 15340.25 42.19 53538.12 88888.00 2015-03-06 17:32:16.912 065 15340.26 42.15 53538.02 88888.00 2015-03-06 17:32:17.412 065 15340.25 42.13 53537.97 88888.00 2015-03-06 17:32:17.912 065 15340.16 42.14 53537.98 88888.00 2015-03-06 17:32:18.412 065 15340.22 42.14 53537.94 88888.00 2015-03-06 17:32:18.912 065 15340.19 42.15 53537.89 88888.00 2015-03-06 17:32:19.412 065 15340.16 42.17 53537.87 88888.00 2015-03-06 17:32:19.912 065 15340.16 42.21 53537.95 88888.00 2015-03-06 17:32:20.412 065 15340.09 42.24 53537.96 88888.00 2015-03-06 17:32:20.912 065 15340.11 42.24 53537.94 88888.00 2015-03-06 17:32:21.412 065 15340.09 42.25 53537.98 88888.00 2015-03-06 17:32:21.912 065 15340.10 42.30 53538.03 88888.00 2015-03-06 17:32:22.412 065 15340.14 42.36 53538.01 88888.00 2015-03-06 17:32:22.912 065 15340.07 42.42 53537.97 88888.00 2015-03-06 17:32:23.412 065 15340.10 42.40 53537.92 88888.00 2015-03-06 17:32:23.912 065 15340.09 42.41 53538.05 88888.00 2015-03-06 17:32:24.412 065 15340.13 42.49 53537.94 88888.00 2015-03-06 17:32:24.912 065 15340.13 42.56 53537.92 88888.00 2015-03-06 17:32:25.412 065 15340.10 42.54 53537.88 88888.00 2015-03-06 17:32:25.912 065 15340.15 42.53 53537.88 88888.00 2015-03-06 17:32:26.412 065 15340.11 42.55 53537.98 88888.00 2015-03-06 17:32:26.912 065 15340.18 42.59 53538.00 88888.00 2015-03-06 17:32:27.412 065 15340.22 42.70 53537.99 88888.00 2015-03-06 17:32:27.912 065 15340.16 42.77 53537.91 88888.00 2015-03-06 17:32:28.412 065 15340.19 42.79 53538.02 88888.00 2015-03-06 17:32:28.912 065 15340.18 42.79 53538.10 88888.00 2015-03-06 17:32:29.412 065 15340.23 42.79 53538.05 88888.00 2015-03-06 17:32:29.912 065 15340.29 42.82 53538.10 88888.00 2015-03-06 17:32:30.412 065 15340.24 42.81 53537.99 88888.00 2015-03-06 17:32:30.912 065 15340.31 42.81 53537.97 88888.00 2015-03-06 17:32:31.412 065 15340.29 42.84 53537.99 88888.00 2015-03-06 17:32:31.912 065 15340.29 42.88 53537.93 88888.00 2015-03-06 17:32:32.412 065 15340.37 42.86 53537.90 88888.00 2015-03-06 17:32:32.912 065 15340.37 42.89 53537.96 88888.00 2015-03-06 17:32:33.412 065 15340.40 42.90 53537.94 88888.00 2015-03-06 17:32:33.912 065 15340.43 42.94 53537.96 88888.00 2015-03-06 17:32:34.412 065 15340.45 42.96 53537.96 88888.00 2015-03-06 17:32:34.912 065 15340.50 42.91 53537.92 88888.00 2015-03-06 17:32:35.412 065 15340.52 42.94 53537.97 88888.00 2015-03-06 17:32:35.912 065 15340.54 42.99 53537.98 88888.00 2015-03-06 17:32:36.412 065 15340.56 42.97 53538.00 88888.00 2015-03-06 17:32:36.912 065 15340.59 42.94 53538.10 88888.00 2015-03-06 17:32:37.412 065 15340.62 42.96 53538.03 88888.00 2015-03-06 17:32:37.912 065 15340.65 43.00 53537.82 88888.00 2015-03-06 17:32:38.412 065 15340.70 42.94 53537.82 88888.00 2015-03-06 17:32:38.912 065 15340.69 42.92 53537.87 88888.00 2015-03-06 17:32:39.412 065 15340.70 42.90 53537.86 88888.00 2015-03-06 17:32:39.912 065 15340.74 42.88 53537.92 88888.00 2015-03-06 17:32:40.412 065 15340.72 42.86 53537.95 88888.00 2015-03-06 17:32:40.912 065 15340.76 42.84 53537.81 88888.00 2015-03-06 17:32:41.412 065 15340.77 42.85 53537.74 88888.00 2015-03-06 17:32:41.912 065 15340.74 42.88 53537.79 88888.00 2015-03-06 17:32:42.412 065 15340.77 42.89 53537.82 88888.00 2015-03-06 17:32:42.912 065 15340.86 42.81 53537.83 88888.00 2015-03-06 17:32:43.412 065 15340.86 42.81 53537.88 88888.00 2015-03-06 17:32:43.912 065 15340.81 42.76 53537.87 88888.00 2015-03-06 17:32:44.412 065 15340.80 42.74 53537.82 88888.00 2015-03-06 17:32:44.912 065 15340.86 42.73 53537.89 88888.00 2015-03-06 17:32:45.412 065 15340.83 42.71 53537.89 88888.00 2015-03-06 17:32:45.912 065 15340.81 42.67 53537.86 88888.00 2015-03-06 17:32:46.412 065 15340.80 42.66 53537.80 88888.00 2015-03-06 17:32:46.912 065 15340.78 42.70 53537.86 88888.00 2015-03-06 17:32:47.412 065 15340.76 42.72 53537.83 88888.00 2015-03-06 17:32:47.912 065 15340.77 42.73 53537.81 88888.00 2015-03-06 17:32:48.412 065 15340.76 42.72 53537.87 88888.00 2015-03-06 17:32:48.912 065 15340.79 42.73 53537.90 88888.00 2015-03-06 17:32:49.412 065 15340.81 42.74 53537.89 88888.00 2015-03-06 17:32:49.912 065 15340.81 42.74 53537.89 88888.00 2015-03-06 17:32:50.412 065 15340.79 42.72 53537.93 88888.00 2015-03-06 17:32:50.912 065 15340.76 42.72 53537.98 88888.00 2015-03-06 17:32:51.412 065 15340.80 42.73 53538.06 88888.00 2015-03-06 17:32:51.912 065 15340.78 42.74 53538.09 88888.00 2015-03-06 17:32:52.412 065 15340.81 42.74 53538.11 88888.00 2015-03-06 17:32:52.912 065 15340.79 42.71 53538.12 88888.00 2015-03-06 17:32:53.412 065 15340.78 42.73 53538.12 88888.00 2015-03-06 17:32:53.912 065 15340.87 42.74 53538.10 88888.00 2015-03-06 17:32:54.412 065 15340.95 42.72 53538.01 88888.00 2015-03-06 17:32:54.912 065 15340.91 42.71 53538.08 88888.00 2015-03-06 17:32:55.412 065 15340.92 42.68 53538.15 88888.00 2015-03-06 17:32:55.912 065 15340.88 42.68 53538.06 88888.00 2015-03-06 17:32:56.412 065 15340.83 42.67 53537.98 88888.00 2015-03-06 17:32:56.912 065 15340.87 42.65 53537.94 88888.00 2015-03-06 17:32:57.412 065 15340.89 42.64 53537.93 88888.00 2015-03-06 17:32:57.912 065 15340.91 42.64 53538.00 88888.00 2015-03-06 17:32:58.412 065 15340.88 42.66 53538.11 88888.00 2015-03-06 17:32:58.912 065 15340.94 42.64 53538.15 88888.00 2015-03-06 17:32:59.412 065 15340.92 42.62 53538.12 88888.00 2015-03-06 17:32:59.912 065 15340.88 42.64 53538.08 88888.00 2015-03-06 17:33:00.412 065 15340.91 42.63 53538.08 88888.00 2015-03-06 17:33:00.912 065 15340.91 42.60 53538.09 88888.00 2015-03-06 17:33:01.412 065 15340.86 42.59 53538.05 88888.00 2015-03-06 17:33:01.912 065 15340.87 42.63 53537.99 88888.00 2015-03-06 17:33:02.412 065 15340.92 42.62 53538.01 88888.00 2015-03-06 17:33:02.912 065 15340.88 42.64 53537.99 88888.00 2015-03-06 17:33:03.412 065 15340.82 42.67 53538.02 88888.00 2015-03-06 17:33:03.912 065 15340.82 42.68 53538.05 88888.00 2015-03-06 17:33:04.412 065 15340.78 42.70 53538.00 88888.00 2015-03-06 17:33:04.912 065 15340.79 42.75 53538.03 88888.00 2015-03-06 17:33:05.412 065 15340.78 42.77 53538.07 88888.00 2015-03-06 17:33:05.912 065 15340.74 42.79 53538.15 88888.00 2015-03-06 17:33:06.412 065 15340.76 42.83 53538.05 88888.00 2015-03-06 17:33:06.912 065 15340.81 42.85 53538.00 88888.00 2015-03-06 17:33:07.412 065 15340.86 42.90 53538.02 88888.00 2015-03-06 17:33:07.912 065 15340.79 42.94 53538.13 88888.00 2015-03-06 17:33:08.412 065 15340.81 42.93 53538.09 88888.00 2015-03-06 17:33:08.912 065 15340.86 42.94 53538.16 88888.00 2015-03-06 17:33:09.412 065 15340.82 42.97 53538.17 88888.00 2015-03-06 17:33:09.912 065 15340.88 43.05 53538.11 88888.00 2015-03-06 17:33:10.412 065 15340.89 43.07 53538.17 88888.00 2015-03-06 17:33:10.912 065 15340.89 43.01 53538.23 88888.00 2015-03-06 17:33:11.412 065 15340.97 43.05 53538.14 88888.00 2015-03-06 17:33:11.912 065 15340.95 43.06 53538.16 88888.00 2015-03-06 17:33:12.412 065 15340.91 43.08 53538.26 88888.00 2015-03-06 17:33:12.912 065 15340.97 43.11 53538.30 88888.00 2015-03-06 17:33:13.412 065 15341.00 43.09 53538.36 88888.00 2015-03-06 17:33:13.912 065 15340.99 43.14 53538.42 88888.00 2015-03-06 17:33:14.412 065 15340.98 43.14 53538.42 88888.00 2015-03-06 17:33:14.912 065 15340.99 43.09 53538.42 88888.00 2015-03-06 17:33:15.412 065 15340.97 43.09 53538.52 88888.00 2015-03-06 17:33:15.912 065 15341.00 43.08 53538.58 88888.00 2015-03-06 17:33:16.412 065 15340.92 43.06 53538.60 88888.00 2015-03-06 17:33:16.912 065 15340.97 43.07 53538.54 88888.00 2015-03-06 17:33:17.412 065 15341.00 43.09 53538.49 88888.00 2015-03-06 17:33:17.912 065 15340.91 43.08 53538.51 88888.00 2015-03-06 17:33:18.412 065 15340.95 43.06 53538.53 88888.00 2015-03-06 17:33:18.912 065 15340.92 43.00 53538.61 88888.00 2015-03-06 17:33:19.412 065 15340.89 43.00 53538.61 88888.00 2015-03-06 17:33:19.912 065 15340.94 43.00 53538.65 88888.00 2015-03-06 17:33:20.412 065 15340.85 42.97 53538.70 88888.00 2015-03-06 17:33:20.912 065 15340.88 42.93 53538.70 88888.00 2015-03-06 17:33:21.412 065 15340.88 42.92 53538.76 88888.00 2015-03-06 17:33:21.912 065 15340.86 42.84 53538.76 88888.00 2015-03-06 17:33:22.412 065 15340.85 42.81 53538.75 88888.00 2015-03-06 17:33:22.912 065 15340.85 42.81 53538.82 88888.00 2015-03-06 17:33:23.412 065 15340.91 42.77 53538.81 88888.00 2015-03-06 17:33:23.912 065 15340.80 42.73 53538.77 88888.00 2015-03-06 17:33:24.412 065 15340.80 42.68 53538.74 88888.00 2015-03-06 17:33:24.912 065 15340.79 42.65 53538.90 88888.00 2015-03-06 17:33:25.412 065 15340.79 42.62 53539.00 88888.00 2015-03-06 17:33:25.912 065 15340.78 42.59 53538.99 88888.00 2015-03-06 17:33:26.412 065 15340.73 42.57 53538.82 88888.00 2015-03-06 17:33:26.912 065 15340.77 42.59 53538.79 88888.00 2015-03-06 17:33:27.412 065 15340.65 42.60 53538.84 88888.00 2015-03-06 17:33:27.912 065 15340.68 42.56 53538.87 88888.00 2015-03-06 17:33:28.412 065 15340.63 42.57 53538.97 88888.00 2015-03-06 17:33:28.912 065 15340.69 42.50 53538.93 88888.00 2015-03-06 17:33:29.412 065 15340.56 42.46 53538.97 88888.00 2015-03-06 17:33:29.912 065 15340.59 42.37 53538.92 88888.00 2015-03-06 17:33:30.412 065 15340.52 42.38 53538.93 88888.00 2015-03-06 17:33:30.912 065 15340.56 42.40 53538.92 88888.00 2015-03-06 17:33:31.412 065 15340.47 42.45 53539.00 88888.00 2015-03-06 17:33:31.912 065 15340.51 42.38 53538.95 88888.00 2015-03-06 17:33:32.412 065 15340.49 42.34 53538.89 88888.00 2015-03-06 17:33:32.912 065 15340.47 42.31 53538.90 88888.00 2015-03-06 17:33:33.412 065 15340.38 42.30 53539.00 88888.00 2015-03-06 17:33:33.912 065 15340.41 42.29 53538.93 88888.00 2015-03-06 17:33:34.412 065 15340.32 42.34 53539.01 88888.00 2015-03-06 17:33:34.912 065 15340.37 42.30 53538.93 88888.00 2015-03-06 17:33:35.412 065 15340.23 42.27 53538.98 88888.00 2015-03-06 17:33:35.912 065 15340.31 42.30 53539.04 88888.00 2015-03-06 17:33:36.412 065 15340.19 42.33 53539.09 88888.00 2015-03-06 17:33:36.912 065 15340.19 42.30 53539.08 88888.00 2015-03-06 17:33:37.412 065 15340.05 42.28 53539.02 88888.00 2015-03-06 17:33:37.912 065 15340.07 42.29 53539.18 88888.00 2015-03-06 17:33:38.412 065 15340.14 42.24 53539.09 88888.00 2015-03-06 17:33:38.912 065 15339.99 42.21 53539.18 88888.00 2015-03-06 17:33:39.412 065 15340.06 42.20 53539.16 88888.00 2015-03-06 17:33:39.912 065 15339.89 42.20 53539.13 88888.00 2015-03-06 17:33:40.412 065 15339.96 42.24 53539.18 88888.00 2015-03-06 17:33:40.912 065 15339.97 42.28 53539.18 88888.00 2015-03-06 17:33:41.412 065 15339.85 42.27 53539.20 88888.00 2015-03-06 17:33:41.912 065 15339.91 42.23 53539.13 88888.00 2015-03-06 17:33:42.412 065 15339.80 42.25 53539.08 88888.00 2015-03-06 17:33:42.912 065 15339.86 42.28 53539.13 88888.00 2015-03-06 17:33:43.412 065 15339.91 42.29 53539.08 88888.00 2015-03-06 17:33:43.912 065 15339.81 42.25 53539.19 88888.00 2015-03-06 17:33:44.412 065 15339.94 42.21 53539.18 88888.00 2015-03-06 17:33:44.912 065 15339.87 42.21 53539.12 88888.00 2015-03-06 17:33:45.412 065 15339.81 42.16 53539.24 88888.00 2015-03-06 17:33:45.912 065 15339.86 42.16 53539.15 88888.00 2015-03-06 17:33:46.412 065 15339.73 42.17 53539.15 88888.00 2015-03-06 17:33:46.912 065 15339.81 42.14 53539.13 88888.00 2015-03-06 17:33:47.412 065 15339.80 42.12 53539.02 88888.00 2015-03-06 17:33:47.912 065 15339.73 42.14 53539.10 88888.00 2015-03-06 17:33:48.412 065 15339.83 42.08 53539.00 88888.00 2015-03-06 17:33:48.912 065 15339.67 42.08 53538.96 88888.00 2015-03-06 17:33:49.412 065 15339.72 42.08 53539.03 88888.00 2015-03-06 17:33:49.912 065 15339.73 42.08 53538.98 88888.00 2015-03-06 17:33:50.412 065 15339.64 42.07 53539.08 88888.00 2015-03-06 17:33:50.912 065 15339.76 42.11 53539.15 88888.00 2015-03-06 17:33:51.412 065 15339.68 42.11 53539.12 88888.00 2015-03-06 17:33:51.912 065 15339.65 42.08 53539.19 88888.00 2015-03-06 17:33:52.412 065 15339.74 42.05 53539.16 88888.00 2015-03-06 17:33:52.912 065 15339.58 42.08 53539.12 88888.00 2015-03-06 17:33:53.412 065 15339.63 42.10 53539.20 88888.00 2015-03-06 17:33:53.912 065 15339.69 42.10 53539.14 88888.00 2015-03-06 17:33:54.412 065 15339.55 42.13 53539.12 88888.00 2015-03-06 17:33:54.912 065 15339.62 42.08 53539.14 88888.00 2015-03-06 17:33:55.412 065 15339.65 42.07 53539.10 88888.00 2015-03-06 17:33:55.912 065 15339.49 42.13 53539.17 88888.00 2015-03-06 17:33:56.412 065 15339.53 42.15 53539.21 88888.00 2015-03-06 17:33:56.912 065 15339.54 42.16 53539.21 88888.00 2015-03-06 17:33:57.412 065 15339.50 42.17 53539.22 88888.00 2015-03-06 17:33:57.912 065 15339.64 42.14 53539.24 88888.00 2015-03-06 17:33:58.412 065 15339.67 42.12 53539.20 88888.00 2015-03-06 17:33:58.912 065 15339.54 42.11 53539.23 88888.00 2015-03-06 17:33:59.412 065 15339.65 42.10 53539.35 88888.00 2015-03-06 17:33:59.912 065 15339.62 42.11 53539.33 88888.00 2015-03-06 17:34:00.412 065 15339.45 42.13 53539.36 88888.00 2015-03-06 17:34:00.912 065 15339.58 42.14 53539.34 88888.00 2015-03-06 17:34:01.412 065 15339.55 42.11 53539.29 88888.00 2015-03-06 17:34:01.912 065 15339.36 42.15 53539.33 88888.00 2015-03-06 17:34:02.412 065 15339.46 42.13 53539.38 88888.00 2015-03-06 17:34:02.912 065 15339.55 42.08 53539.36 88888.00 2015-03-06 17:34:03.412 065 15339.41 42.07 53539.36 88888.00 2015-03-06 17:34:03.912 065 15339.38 42.06 53539.40 88888.00 2015-03-06 17:34:04.412 065 15339.54 42.07 53539.38 88888.00 2015-03-06 17:34:04.912 065 15339.41 42.06 53539.31 88888.00 2015-03-06 17:34:05.412 065 15339.27 41.99 53539.43 88888.00 2015-03-06 17:34:05.912 065 15339.45 41.96 53539.51 88888.00 2015-03-06 17:34:06.412 065 15339.49 41.95 53539.43 88888.00 2015-03-06 17:34:06.912 065 15339.26 41.98 53539.48 88888.00 2015-03-06 17:34:07.412 065 15339.24 41.98 53539.54 88888.00 2015-03-06 17:34:07.912 065 15339.38 41.89 53539.50 88888.00 2015-03-06 17:34:08.412 065 15339.29 41.89 53539.36 88888.00 2015-03-06 17:34:08.912 065 15339.11 41.88 53539.49 88888.00 2015-03-06 17:34:09.412 065 15339.11 41.87 53539.58 88888.00 2015-03-06 17:34:09.912 065 15339.24 41.82 53539.50 88888.00 2015-03-06 17:34:10.412 065 15339.22 41.77 53539.41 88888.00 2015-03-06 17:34:10.912 065 15338.99 41.82 53539.36 88888.00 2015-03-06 17:34:11.412 065 15338.95 41.80 53539.44 88888.00 2015-03-06 17:34:11.912 065 15339.09 41.78 53539.46 88888.00 2015-03-06 17:34:12.412 065 15339.10 41.72 53539.35 88888.00 2015-03-06 17:34:12.912 065 15338.95 41.73 53539.36 88888.00 2015-03-06 17:34:13.412 065 15338.91 41.77 53539.49 88888.00 2015-03-06 17:34:13.912 065 15339.00 41.73 53539.47 88888.00 2015-03-06 17:34:14.412 065 15339.08 41.65 53539.44 88888.00 2015-03-06 17:34:14.912 065 15338.98 41.67 53539.38 88888.00 2015-03-06 17:34:15.412 065 15338.90 41.67 53539.39 88888.00 2015-03-06 17:34:15.912 065 15339.00 41.65 53539.54 88888.00 2015-03-06 17:34:16.412 065 15339.16 41.67 53539.44 88888.00 2015-03-06 17:34:16.912 065 15339.08 41.65 53539.38 88888.00 2015-03-06 17:34:17.412 065 15339.00 41.67 53539.43 88888.00 2015-03-06 17:34:17.912 065 15339.10 41.69 53539.49 88888.00 2015-03-06 17:34:18.412 065 15339.16 41.73 53539.32 88888.00 2015-03-06 17:34:18.912 065 15339.07 41.75 53539.29 88888.00 2015-03-06 17:34:19.412 065 15338.98 41.78 53539.43 88888.00 2015-03-06 17:34:19.912 065 15339.08 41.77 53539.50 88888.00 2015-03-06 17:34:20.412 065 15339.33 41.76 53539.37 88888.00 2015-03-06 17:34:20.912 065 15339.25 41.78 53539.30 88888.00 2015-03-06 17:34:21.412 065 15339.13 41.79 53539.42 88888.00 2015-03-06 17:34:21.912 065 15339.22 41.75 53539.48 88888.00 2015-03-06 17:34:22.412 065 15339.31 41.76 53539.35 88888.00 2015-03-06 17:34:22.912 065 15339.19 41.79 53539.37 88888.00 2015-03-06 17:34:23.412 065 15339.06 41.78 53539.50 88888.00 2015-03-06 17:34:23.912 065 15339.23 41.75 53539.46 88888.00 2015-03-06 17:34:24.412 065 15339.28 41.76 53539.30 88888.00 2015-03-06 17:34:24.912 065 15339.11 41.80 53539.37 88888.00 2015-03-06 17:34:25.412 065 15339.09 41.85 53539.41 88888.00 2015-03-06 17:34:25.912 065 15339.25 41.85 53539.34 88888.00 2015-03-06 17:34:26.412 065 15339.29 41.86 53539.21 88888.00 2015-03-06 17:34:26.912 065 15339.15 41.85 53539.30 88888.00 2015-03-06 17:34:27.412 065 15339.20 41.81 53539.39 88888.00 2015-03-06 17:34:27.912 065 15339.35 41.86 53539.37 88888.00 2015-03-06 17:34:28.412 065 15339.27 41.87 53539.24 88888.00 2015-03-06 17:34:28.912 065 15339.16 41.85 53539.30 88888.00 2015-03-06 17:34:29.412 065 15339.25 41.87 53539.34 88888.00 2015-03-06 17:34:29.912 065 15339.26 41.87 53539.29 88888.00 2015-03-06 17:34:30.412 065 15339.05 41.87 53539.33 88888.00 2015-03-06 17:34:30.912 065 15338.98 41.86 53539.38 88888.00 2015-03-06 17:34:31.412 065 15339.13 41.85 53539.39 88888.00 2015-03-06 17:34:31.912 065 15339.17 41.87 53539.24 88888.00 2015-03-06 17:34:32.412 065 15338.99 41.90 53539.20 88888.00 2015-03-06 17:34:32.912 065 15338.99 41.86 53539.24 88888.00 2015-03-06 17:34:33.412 065 15339.17 41.86 53539.30 88888.00 2015-03-06 17:34:33.912 065 15339.09 41.87 53539.17 88888.00 2015-03-06 17:34:34.412 065 15338.96 41.89 53539.21 88888.00 2015-03-06 17:34:34.912 065 15339.01 41.95 53539.30 88888.00 2015-03-06 17:34:35.412 065 15339.17 41.99 53539.22 88888.00 2015-03-06 17:34:35.912 065 15339.08 42.03 53539.18 88888.00 2015-03-06 17:34:36.412 065 15338.98 42.04 53539.29 88888.00 2015-03-06 17:34:36.912 065 15339.04 42.04 53539.36 88888.00 2015-03-06 17:34:37.412 065 15339.18 42.11 53539.30 88888.00 2015-03-06 17:34:37.912 065 15339.08 42.17 53539.33 88888.00 2015-03-06 17:34:38.412 065 15339.09 42.19 53539.40 88888.00 2015-03-06 17:34:38.912 065 15339.22 42.19 53539.41 88888.00 2015-03-06 17:34:39.412 065 15339.31 42.16 53539.28 88888.00 2015-03-06 17:34:39.912 065 15339.14 42.17 53539.32 88888.00 2015-03-06 17:34:40.412 065 15339.20 42.27 53539.34 88888.00 2015-03-06 17:34:40.912 065 15339.38 42.21 53539.30 88888.00 2015-03-06 17:34:41.412 065 15339.32 42.20 53539.24 88888.00 2015-03-06 17:34:41.912 065 15339.24 42.23 53539.28 88888.00 2015-03-06 17:34:42.412 065 15339.34 42.17 53539.28 88888.00 2015-03-06 17:34:42.912 065 15339.38 42.20 53539.23 88888.00 2015-03-06 17:34:43.412 065 15339.23 42.24 53539.22 88888.00 2015-03-06 17:34:43.912 065 15339.26 42.24 53539.26 88888.00 2015-03-06 17:34:44.412 065 15339.37 42.25 53539.11 88888.00 2015-03-06 17:34:44.912 065 15339.24 42.28 53539.13 88888.00 2015-03-06 17:34:45.412 065 15339.15 42.23 53539.20 88888.00 2015-03-06 17:34:45.912 065 15339.29 42.16 53539.14 88888.00 2015-03-06 17:34:46.412 065 15339.20 42.17 53539.01 88888.00 2015-03-06 17:34:46.912 065 15339.01 42.17 53539.06 88888.00 2015-03-06 17:34:47.412 065 15339.15 42.14 53539.03 88888.00 2015-03-06 17:34:47.912 065 15339.15 42.12 53538.99 88888.00 2015-03-06 17:34:48.412 065 15338.95 42.19 53538.96 88888.00 2015-03-06 17:34:48.912 065 15338.88 42.17 53539.03 88888.00 2015-03-06 17:34:49.412 065 15338.93 42.21 53538.91 88888.00 2015-03-06 17:34:49.912 065 15338.81 42.25 53538.93 88888.00 2015-03-06 17:34:50.412 065 15338.64 42.30 53539.10 88888.00 2015-03-06 17:34:50.912 065 15338.73 42.29 53539.15 88888.00 2015-03-06 17:34:51.412 065 15338.80 42.21 53539.02 88888.00 2015-03-06 17:34:51.912 065 15338.59 42.04 53539.00 88888.00 2015-03-06 17:34:52.412 065 15338.37 42.01 53539.10 88888.00 2015-03-06 17:34:52.912 065 15338.35 42.05 53539.11 88888.00 2015-03-06 17:34:53.412 065 15338.52 42.05 53539.15 88888.00 2015-03-06 17:34:53.912 065 15338.53 42.04 53539.19 88888.00 2015-03-06 17:34:54.412 065 15338.37 42.20 53539.16 88888.00 2015-03-06 17:34:54.912 065 15338.24 42.47 53539.18 88888.00 2015-03-06 17:34:55.412 065 15338.23 42.49 53539.28 88888.00 2015-03-06 17:34:55.912 065 15338.35 42.51 53539.32 88888.00 2015-03-06 17:34:56.412 065 15338.47 42.54 53539.32 88888.00 2015-03-06 17:34:56.912 065 15338.46 42.65 53539.23 88888.00 2015-03-06 17:34:57.412 065 15338.33 42.66 53539.26 88888.00 2015-03-06 17:34:57.912 065 15338.25 42.67 53539.40 88888.00 2015-03-06 17:34:58.412 065 15338.28 42.71 53539.50 88888.00 2015-03-06 17:34:58.912 065 15338.36 42.66 53539.55 88888.00 2015-03-06 17:34:59.412 065 15338.47 42.67 53539.62 88888.00 2015-03-06 17:34:59.912 065 15338.59 42.64 53539.60 88888.00 2015-03-06 17:35:00.412 065 15338.62 42.66 53539.50 88888.00 2015-03-06 17:35:00.912 065 15338.47 42.67 53539.49 88888.00 2015-03-06 17:35:01.412 065 15338.32 42.72 53539.38 88888.00 2015-03-06 17:35:01.912 065 15338.28 42.71 53539.36 88888.00 2015-03-06 17:35:02.412 065 15338.36 42.67 53539.38 88888.00 2015-03-06 17:35:02.912 065 15338.54 42.68 53539.37 88888.00 2015-03-06 17:35:03.412 065 15338.56 42.66 53539.35 88888.00 2015-03-06 17:35:03.912 065 15338.46 42.64 53539.35 88888.00 2015-03-06 17:35:04.412 065 15338.35 42.64 53539.39 88888.00 2015-03-06 17:35:04.912 065 15338.27 42.68 53539.47 88888.00 2015-03-06 17:35:05.412 065 15338.24 42.67 53539.55 88888.00 2015-03-06 17:35:05.912 065 15338.32 42.66 53539.61 88888.00 2015-03-06 17:35:06.412 065 15338.46 42.67 53539.62 88888.00 2015-03-06 17:35:06.912 065 15338.51 42.67 53539.47 88888.00 2015-03-06 17:35:07.412 065 15338.45 42.70 53539.40 88888.00 2015-03-06 17:35:07.912 065 15338.34 42.67 53539.44 88888.00 2015-03-06 17:35:08.412 065 15338.29 42.73 53539.51 88888.00 2015-03-06 17:35:08.912 065 15338.34 42.73 53539.57 88888.00 2015-03-06 17:35:09.412 065 15338.42 42.74 53539.64 88888.00 2015-03-06 17:35:09.912 065 15338.52 42.76 53539.62 88888.00 2015-03-06 17:35:10.412 065 15338.53 42.80 53539.49 88888.00 2015-03-06 17:35:10.912 065 15338.50 42.77 53539.33 88888.00 2015-03-06 17:35:11.412 065 15338.36 42.72 53539.41 88888.00 2015-03-06 17:35:11.912 065 15338.27 42.74 53539.42 88888.00 2015-03-06 17:35:12.412 065 15338.26 42.76 53539.48 88888.00 2015-03-06 17:35:12.912 065 15338.30 42.79 53539.54 88888.00 2015-03-06 17:35:13.412 065 15338.39 42.76 53539.57 88888.00 2015-03-06 17:35:13.912 065 15338.48 42.72 53539.46 88888.00 2015-03-06 17:35:14.412 065 15338.38 42.71 53539.36 88888.00 2015-03-06 17:35:14.912 065 15338.24 42.72 53539.31 88888.00 2015-03-06 17:35:15.412 065 15338.12 42.77 53539.35 88888.00 2015-03-06 17:35:15.912 065 15338.02 42.82 53539.43 88888.00 2015-03-06 17:35:16.412 065 15338.05 42.80 53539.46 88888.00 2015-03-06 17:35:16.912 065 15338.11 42.83 53539.44 88888.00 2015-03-06 17:35:17.412 065 15338.18 42.81 53539.52 88888.00 2015-03-06 17:35:17.912 065 15338.24 42.84 53539.44 88888.00 2015-03-06 17:35:18.412 065 15338.19 42.88 53539.34 88888.00 2015-03-06 17:35:18.912 065 15338.06 42.92 53539.32 88888.00 2015-03-06 17:35:19.412 065 15337.96 43.03 53539.36 88888.00 2015-03-06 17:35:19.912 065 15337.86 43.02 53539.49 88888.00 2015-03-06 17:35:20.412 065 15337.80 43.03 53539.52 88888.00 2015-03-06 17:35:20.912 065 15337.75 43.08 53539.56 88888.00 2015-03-06 17:35:21.412 065 15337.74 43.11 53539.73 88888.00 2015-03-06 17:35:21.912 065 15337.78 43.12 53539.75 88888.00 2015-03-06 17:35:22.412 065 15337.81 43.26 53539.74 88888.00 2015-03-06 17:35:22.912 065 15337.86 43.37 53539.68 88888.00 2015-03-06 17:35:23.412 065 15337.89 43.32 53539.69 88888.00 2015-03-06 17:35:23.912 065 15337.93 43.29 53539.73 88888.00 2015-03-06 17:35:24.412 065 15338.03 43.33 53539.63 88888.00 2015-03-06 17:35:24.912 065 15338.16 43.34 53539.69 88888.00 2015-03-06 17:35:25.412 065 15338.26 43.33 53539.69 88888.00 2015-03-06 17:35:25.912 065 15338.32 43.35 53539.54 88888.00 2015-03-06 17:35:26.412 065 15338.32 43.35 53539.49 88888.00 2015-03-06 17:35:26.912 065 15338.23 43.37 53539.46 88888.00 2015-03-06 17:35:27.412 065 15338.12 43.36 53539.50 88888.00 2015-03-06 17:35:27.912 065 15338.08 43.31 53539.53 88888.00 2015-03-06 17:35:28.412 065 15338.10 43.26 53539.63 88888.00 2015-03-06 17:35:28.912 065 15338.14 43.25 53539.68 88888.00 2015-03-06 17:35:29.412 065 15338.18 43.19 53539.71 88888.00 2015-03-06 17:35:29.912 065 15338.34 43.09 53539.67 88888.00 2015-03-06 17:35:30.412 065 15338.46 43.07 53539.67 88888.00 2015-03-06 17:35:30.912 065 15338.47 43.01 53539.53 88888.00 2015-03-06 17:35:31.412 065 15338.35 43.02 53539.46 88888.00 2015-03-06 17:35:31.912 065 15338.18 42.98 53539.56 88888.00 2015-03-06 17:35:32.412 065 15338.11 42.91 53539.63 88888.00 2015-03-06 17:35:32.912 065 15338.02 42.90 53539.66 88888.00 2015-03-06 17:35:33.412 065 15337.96 42.84 53539.63 88888.00 2015-03-06 17:35:33.912 065 15337.96 42.81 53539.57 88888.00 2015-03-06 17:35:34.412 065 15338.00 42.82 53539.57 88888.00 2015-03-06 17:35:34.912 065 15337.99 42.75 53539.67 88888.00 2015-03-06 17:35:35.412 065 15338.02 42.74 53539.63 88888.00 2015-03-06 17:35:35.912 065 15338.07 42.73 53539.59 88888.00 2015-03-06 17:35:36.412 065 15338.10 42.72 53539.58 88888.00 2015-03-06 17:35:36.912 065 15338.03 42.72 53539.56 88888.00 2015-03-06 17:35:37.412 065 15337.93 42.66 53539.55 88888.00 2015-03-06 17:35:37.912 065 15337.87 42.66 53539.47 88888.00 2015-03-06 17:35:38.412 065 15337.82 42.66 53539.48 88888.00 2015-03-06 17:35:38.912 065 15337.77 42.59 53539.63 88888.00 2015-03-06 17:35:39.412 065 15337.73 42.65 53539.61 88888.00 2015-03-06 17:35:39.912 065 15337.68 42.74 53539.56 88888.00 2015-03-06 17:35:40.412 065 15337.64 42.73 53539.59 88888.00 2015-03-06 17:35:40.912 065 15337.63 42.76 53539.63 88888.00 2015-03-06 17:35:41.412 065 15337.61 42.81 53539.69 88888.00 2015-03-06 17:35:41.912 065 15337.63 42.72 53539.72 88888.00 2015-03-06 17:35:42.412 065 15337.63 42.75 53539.74 88888.00 2015-03-06 17:35:42.912 065 15337.66 42.81 53539.71 88888.00 2015-03-06 17:35:43.412 065 15337.70 42.76 53539.70 88888.00 2015-03-06 17:35:43.912 065 15337.68 42.76 53539.71 88888.00 2015-03-06 17:35:44.412 065 15337.73 42.81 53539.67 88888.00 2015-03-06 17:35:44.912 065 15337.77 42.80 53539.75 88888.00 2015-03-06 17:35:45.412 065 15337.79 42.80 53539.75 88888.00 2015-03-06 17:35:45.912 065 15337.84 42.86 53539.69 88888.00 2015-03-06 17:35:46.412 065 15337.86 42.83 53539.76 88888.00 2015-03-06 17:35:46.912 065 15337.84 42.81 53539.81 88888.00 2015-03-06 17:35:47.412 065 15337.84 42.86 53539.74 88888.00 2015-03-06 17:35:47.912 065 15337.86 42.80 53539.75 88888.00 2015-03-06 17:35:48.412 065 15337.88 42.73 53539.77 88888.00 2015-03-06 17:35:48.912 065 15337.97 42.72 53539.76 88888.00 2015-03-06 17:35:49.412 065 15337.99 42.70 53539.73 88888.00 2015-03-06 17:35:49.912 065 15338.03 42.70 53539.62 88888.00 2015-03-06 17:35:50.413 065 15338.12 42.70 53539.70 88888.00 2015-03-06 17:35:50.913 065 15338.18 42.70 53539.61 88888.00 2015-03-06 17:35:51.413 065 15338.06 42.71 53539.52 88888.00 2015-03-06 17:35:51.913 065 15337.96 42.63 53539.48 88888.00 2015-03-06 17:35:52.413 065 15337.83 42.60 53539.44 88888.00 2015-03-06 17:35:52.913 065 15337.73 42.59 53539.48 88888.00 2015-03-06 17:35:53.413 065 15337.62 42.55 53539.43 88888.00 2015-03-06 17:35:53.913 065 15337.55 42.57 53539.44 88888.00 2015-03-06 17:35:54.413 065 15337.46 42.55 53539.48 88888.00 2015-03-06 17:35:54.913 065 15337.37 42.51 53539.51 88888.00 2015-03-06 17:35:55.413 065 15337.39 42.54 53539.53 88888.00 2015-03-06 17:35:55.913 065 15337.33 42.60 53539.52 88888.00 2015-03-06 17:35:56.413 065 15337.27 42.55 53539.53 88888.00 2015-03-06 17:35:56.913 065 15337.26 42.50 53539.55 88888.00 2015-03-06 17:35:57.413 065 15337.28 42.54 53539.57 88888.00 2015-03-06 17:35:57.913 065 15337.24 42.50 53539.57 88888.00 2015-03-06 17:35:58.413 065 15337.19 42.51 53539.59 88888.00 2015-03-06 17:35:58.913 065 15337.23 42.56 53539.59 88888.00 2015-03-06 17:35:59.413 065 15337.20 42.57 53539.58 88888.00 2015-03-06 17:35:59.913 065 15337.24 42.57 53539.53 88888.00 2015-03-06 17:36:00.413 065 15337.27 42.56 53539.56 88888.00 2015-03-06 17:36:00.913 065 15337.29 42.55 53539.63 88888.00 2015-03-06 17:36:01.413 065 15337.30 42.55 53539.61 88888.00 2015-03-06 17:36:01.913 065 15337.34 42.62 53539.61 88888.00 2015-03-06 17:36:02.413 065 15337.37 42.70 53539.64 88888.00 2015-03-06 17:36:02.913 065 15337.35 42.67 53539.63 88888.00 2015-03-06 17:36:03.413 065 15337.33 42.71 53539.59 88888.00 2015-03-06 17:36:03.913 065 15337.33 42.81 53539.67 88888.00 2015-03-06 17:36:04.413 065 15337.33 42.81 53539.68 88888.00 2015-03-06 17:36:04.913 065 15337.34 42.81 53539.79 88888.00 2015-03-06 17:36:05.413 065 15337.34 42.84 53539.83 88888.00 2015-03-06 17:36:05.913 065 15337.28 42.86 53539.84 88888.00 2015-03-06 17:36:06.413 065 15337.20 42.85 53539.86 88888.00 2015-03-06 17:36:06.913 065 15337.15 42.84 53539.81 88888.00 2015-03-06 17:36:07.413 065 15337.11 42.88 53539.77 88888.00 2015-03-06 17:36:07.913 065 15337.11 42.84 53539.77 88888.00 2015-03-06 17:36:08.413 065 15337.12 42.80 53539.77 88888.00 2015-03-06 17:36:08.913 065 15337.19 42.82 53539.73 88888.00 2015-03-06 17:36:09.413 065 15337.23 42.89 53539.75 88888.00 2015-03-06 17:36:09.913 065 15337.29 42.96 53539.78 88888.00 2015-03-06 17:36:10.413 065 15337.35 42.91 53539.69 88888.00 2015-03-06 17:36:10.913 065 15337.44 42.91 53539.72 88888.00 2015-03-06 17:36:11.413 065 15337.43 42.89 53539.72 88888.00 2015-03-06 17:36:11.913 065 15337.50 42.81 53539.76 88888.00 2015-03-06 17:36:12.413 065 15337.56 42.79 53539.75 88888.00 2015-03-06 17:36:12.913 065 15337.59 42.81 53539.74 88888.00 2015-03-06 17:36:13.413 065 15337.63 42.77 53539.80 88888.00 2015-03-06 17:36:13.913 065 15337.64 42.72 53539.86 88888.00 2015-03-06 17:36:14.413 065 15337.68 42.70 53539.89 88888.00 2015-03-06 17:36:14.913 065 15337.72 42.63 53539.90 88888.00 2015-03-06 17:36:15.413 065 15337.75 42.59 53539.89 88888.00 2015-03-06 17:36:15.913 065 15337.80 42.60 53539.93 88888.00 2015-03-06 17:36:16.413 065 15337.82 42.54 53539.82 88888.00 2015-03-06 17:36:16.913 065 15337.77 42.54 53539.73 88888.00 2015-03-06 17:36:17.413 065 15337.74 42.50 53539.69 88888.00 2015-03-06 17:36:17.913 065 15337.70 42.42 53539.67 88888.00 2015-03-06 17:36:18.413 065 15337.65 42.45 53539.63 88888.00 2015-03-06 17:36:18.913 065 15337.64 42.37 53539.64 88888.00 2015-03-06 17:36:19.413 065 15337.65 42.39 53539.61 88888.00 2015-03-06 17:36:19.913 065 15337.63 42.38 53539.55 88888.00 2015-03-06 17:36:20.413 065 15337.59 42.34 53539.58 88888.00 2015-03-06 17:36:20.913 065 15337.55 42.36 53539.56 88888.00 2015-03-06 17:36:21.413 065 15337.47 42.38 53539.47 88888.00 2015-03-06 17:36:21.913 065 15337.44 42.38 53539.48 88888.00 2015-03-06 17:36:22.413 065 15337.41 42.42 53539.50 88888.00 2015-03-06 17:36:22.913 065 15337.39 42.45 53539.52 88888.00 2015-03-06 17:36:23.413 065 15337.38 42.50 53539.53 88888.00 2015-03-06 17:36:23.913 065 15337.39 42.58 53539.47 88888.00 2015-03-06 17:36:24.413 065 15337.39 42.60 53539.46 88888.00 2015-03-06 17:36:24.913 065 15337.37 42.55 53539.48 88888.00 2015-03-06 17:36:25.413 065 15337.38 42.63 53539.43 88888.00 2015-03-06 17:36:25.913 065 15337.34 42.66 53539.39 88888.00 2015-03-06 17:36:26.413 065 15337.34 42.63 53539.48 88888.00 2015-03-06 17:36:26.913 065 15337.43 42.72 53539.46 88888.00 2015-03-06 17:36:27.413 065 15337.39 42.76 53539.37 88888.00 2015-03-06 17:36:27.913 065 15337.33 42.75 53539.35 88888.00 2015-03-06 17:36:28.413 065 15337.30 42.77 53539.30 88888.00 2015-03-06 17:36:28.913 065 15337.33 42.81 53539.30 88888.00 2015-03-06 17:36:29.413 065 15337.30 42.80 53539.31 88888.00 2015-03-06 17:36:29.913 065 15337.29 42.81 53539.31 88888.00 2015-03-06 17:36:30.413 065 15337.28 42.89 53539.29 88888.00 2015-03-06 17:36:30.913 065 15337.28 42.90 53539.33 88888.00 2015-03-06 17:36:31.413 065 15337.24 42.84 53539.23 88888.00 2015-03-06 17:36:31.913 065 15337.30 42.82 53539.27 88888.00 2015-03-06 17:36:32.413 065 15337.34 42.88 53539.30 88888.00 2015-03-06 17:36:32.913 065 15337.30 42.84 53539.29 88888.00 2015-03-06 17:36:33.413 065 15337.28 42.81 53539.22 88888.00 2015-03-06 17:36:33.913 065 15337.28 42.82 53539.21 88888.00 2015-03-06 17:36:34.413 065 15337.33 42.86 53539.20 88888.00 2015-03-06 17:36:34.913 065 15337.34 42.89 53539.26 88888.00 2015-03-06 17:36:35.413 065 15337.34 42.84 53539.29 88888.00 2015-03-06 17:36:35.913 065 15337.35 42.86 53539.31 88888.00 2015-03-06 17:36:36.413 065 15337.36 42.93 53539.31 88888.00 2015-03-06 17:36:36.913 065 15337.34 42.91 53539.30 88888.00 2015-03-06 17:36:37.413 065 15337.36 42.88 53539.14 88888.00 2015-03-06 17:36:37.913 065 15337.36 42.90 53539.15 88888.00 2015-03-06 17:36:38.413 065 15337.41 42.92 53539.17 88888.00 2015-03-06 17:36:38.913 065 15337.42 42.94 53539.15 88888.00 2015-03-06 17:36:39.413 065 15337.39 42.96 53539.10 88888.00 2015-03-06 17:36:39.913 065 15337.37 43.00 53539.12 88888.00 2015-03-06 17:36:40.413 065 15337.33 43.06 53539.18 88888.00 2015-03-06 17:36:40.913 065 15337.27 43.01 53539.20 88888.00 2015-03-06 17:36:41.413 065 15337.28 43.00 53539.07 88888.00 2015-03-06 17:36:41.913 065 15337.28 43.05 53539.01 88888.00 2015-03-06 17:36:42.413 065 15337.24 43.09 53539.04 88888.00 2015-03-06 17:36:42.913 065 15337.18 43.08 53539.15 88888.00 2015-03-06 17:36:43.413 065 15337.20 43.10 53539.19 88888.00 2015-03-06 17:36:43.913 065 15337.23 43.14 53539.23 88888.00 2015-03-06 17:36:44.413 065 15337.25 43.15 53539.28 88888.00 2015-03-06 17:36:44.913 065 15337.30 43.17 53539.23 88888.00 2015-03-06 17:36:45.413 065 15337.32 43.18 53539.13 88888.00 2015-03-06 17:36:45.913 065 15337.29 43.15 53539.13 88888.00 2015-03-06 17:36:46.413 065 15337.33 43.15 53539.03 88888.00 2015-03-06 17:36:46.913 065 15337.43 43.10 53539.14 88888.00 2015-03-06 17:36:47.413 065 15337.55 43.10 53539.13 88888.00 2015-03-06 17:36:47.913 065 15337.60 43.08 53538.97 88888.00 2015-03-06 17:36:48.413 065 15337.64 43.10 53538.77 88888.00 2015-03-06 17:36:48.913 065 15337.62 43.07 53538.61 88888.00 2015-03-06 17:36:49.413 065 15337.45 42.99 53538.59 88888.00 2015-03-06 17:36:49.913 065 15337.30 43.02 53538.57 88888.00 2015-03-06 17:36:50.413 065 15337.23 43.11 53538.53 88888.00 2015-03-06 17:36:50.913 065 15337.21 43.17 53538.48 88888.00 2015-03-06 17:36:51.413 065 15337.27 43.11 53538.43 88888.00 2015-03-06 17:36:51.913 065 15337.35 43.06 53538.21 88888.00 2015-03-06 17:36:52.413 065 15337.24 43.06 53537.91 88888.00 2015-03-06 17:36:52.913 065 15337.05 43.09 53537.71 88888.00 2015-03-06 17:36:53.413 065 15336.90 43.09 53537.61 88888.00 2015-03-06 17:36:53.913 065 15336.92 43.03 53537.49 88888.00 2015-03-06 17:36:54.413 065 15336.96 42.99 53537.15 88888.00 2015-03-06 17:36:54.913 065 15336.75 43.06 53537.04 88888.00 2015-03-06 17:36:55.413 065 15336.66 43.26 53537.04 88888.00 2015-03-06 17:36:55.913 065 15336.78 43.35 53536.96 88888.00 2015-03-06 17:36:56.413 065 15336.72 43.42 53536.95 88888.00 2015-03-06 17:36:56.913 065 15336.54 43.51 53536.99 88888.00 2015-03-06 17:36:57.413 065 15336.51 43.58 53537.13 88888.00 2015-03-06 17:36:57.913 065 15336.76 43.55 53537.24 88888.00 2015-03-06 17:36:58.413 065 15336.87 43.57 53537.26 88888.00 2015-03-06 17:36:58.913 065 15336.76 43.58 53537.40 88888.00 2015-03-06 17:36:59.413 065 15336.78 43.63 53537.55 88888.00 2015-03-06 17:36:59.913 065 15336.88 43.64 53537.72 88888.00 2015-03-06 17:37:00.413 065 15336.98 43.66 53537.87 88888.00 2015-03-06 17:37:00.913 065 15337.01 43.71 53537.90 88888.00 2015-03-06 17:37:01.413 065 15336.82 43.69 53537.94 88888.00 2015-03-06 17:37:01.913 065 15336.71 43.66 53538.11 88888.00 2015-03-06 17:37:02.413 065 15336.65 43.64 53538.27 88888.00 2015-03-06 17:37:02.913 065 15336.67 43.64 53538.29 88888.00 2015-03-06 17:37:03.413 065 15336.75 43.71 53538.31 88888.00 2015-03-06 17:37:03.913 065 15336.81 43.76 53538.37 88888.00 2015-03-06 17:37:04.413 065 15336.91 43.80 53538.45 88888.00 2015-03-06 17:37:04.913 065 15337.01 43.83 53538.36 88888.00 2015-03-06 17:37:05.413 065 15336.99 43.84 53538.27 88888.00 2015-03-06 17:37:05.913 065 15336.90 43.86 53538.25 88888.00 2015-03-06 17:37:06.413 065 15336.78 43.85 53538.33 88888.00 2015-03-06 17:37:06.913 065 15336.75 43.88 53538.38 88888.00 2015-03-06 17:37:07.413 065 15336.74 43.92 53538.38 88888.00 2015-03-06 17:37:07.913 065 15336.79 43.97 53538.40 88888.00 2015-03-06 17:37:08.413 065 15336.88 44.01 53538.43 88888.00 2015-03-06 17:37:08.913 065 15336.96 44.05 53538.45 88888.00 2015-03-06 17:37:09.413 065 15337.08 44.03 53538.48 88888.00 2015-03-06 17:37:09.913 065 15337.16 44.04 53538.36 88888.00 2015-03-06 17:37:10.413 065 15337.19 44.07 53538.27 88888.00 2015-03-06 17:37:10.913 065 15337.11 44.11 53538.28 88888.00 2015-03-06 17:37:11.413 065 15336.99 44.15 53538.37 88888.00 2015-03-06 17:37:11.913 065 15336.87 44.24 53538.51 88888.00 2015-03-06 17:37:12.413 065 15336.82 44.26 53538.57 88888.00 2015-03-06 17:37:12.913 065 15336.81 44.26 53538.55 88888.00 2015-03-06 17:37:13.413 065 15336.83 44.27 53538.50 88888.00 2015-03-06 17:37:13.913 065 15336.96 44.28 53538.53 88888.00 2015-03-06 17:37:14.413 065 15337.02 44.24 53538.58 88888.00 2015-03-06 17:37:14.913 065 15337.07 44.22 53538.58 88888.00 2015-03-06 17:37:15.413 065 15337.10 44.21 53538.55 88888.00 2015-03-06 17:37:15.913 065 15337.08 44.23 53538.50 88888.00 2015-03-06 17:37:16.413 065 15337.00 44.20 53538.51 88888.00 2015-03-06 17:37:16.913 065 15336.88 44.21 53538.53 88888.00 2015-03-06 17:37:17.413 065 15336.81 44.26 53538.55 88888.00 2015-03-06 17:37:17.913 065 15336.76 44.27 53538.52 88888.00 2015-03-06 17:37:18.413 065 15336.72 44.29 53538.49 88888.00 2015-03-06 17:37:18.913 065 15336.70 44.28 53538.47 88888.00 2015-03-06 17:37:19.413 065 15336.72 44.30 53538.45 88888.00 2015-03-06 17:37:19.913 065 15336.79 44.26 53538.49 88888.00 2015-03-06 17:37:20.413 065 15336.83 44.28 53538.46 88888.00 2015-03-06 17:37:20.913 065 15336.87 44.29 53538.36 88888.00 2015-03-06 17:37:21.413 065 15336.93 44.27 53538.33 88888.00 2015-03-06 17:37:21.913 065 15337.02 44.26 53538.29 88888.00 2015-03-06 17:37:22.413 065 15336.99 44.22 53538.21 88888.00 2015-03-06 17:37:22.913 065 15336.80 44.19 53538.17 88888.00 2015-03-06 17:37:23.413 065 15336.71 44.22 53538.25 88888.00 2015-03-06 17:37:23.913 065 15336.72 44.24 53538.31 88888.00 2015-03-06 17:37:24.413 065 15336.71 44.27 53538.36 88888.00 2015-03-06 17:37:24.913 065 15336.80 44.23 53538.31 88888.00 2015-03-06 17:37:25.413 065 15336.93 44.27 53538.23 88888.00 2015-03-06 17:37:25.913 065 15337.06 44.29 53538.13 88888.00 2015-03-06 17:37:26.413 065 15337.10 44.27 53537.99 88888.00 2015-03-06 17:37:26.913 065 15336.99 44.29 53537.99 88888.00 2015-03-06 17:37:27.413 065 15336.90 44.28 53538.07 88888.00 2015-03-06 17:37:27.913 065 15336.79 44.31 53538.14 88888.00 2015-03-06 17:37:28.413 065 15336.82 44.33 53538.15 88888.00 2015-03-06 17:37:28.913 065 15336.93 44.35 53538.14 88888.00 2015-03-06 17:37:29.413 065 15337.05 44.38 53538.03 88888.00 2015-03-06 17:37:29.913 065 15337.06 44.44 53537.97 88888.00 2015-03-06 17:37:30.413 065 15336.96 44.53 53537.91 88888.00 2015-03-06 17:37:30.913 065 15336.89 44.58 53537.97 88888.00 2015-03-06 17:37:31.413 065 15336.85 44.56 53538.07 88888.00 2015-03-06 17:37:31.913 065 15336.90 44.52 53538.14 88888.00 2015-03-06 17:37:32.413 065 15336.99 44.53 53538.10 88888.00 2015-03-06 17:37:32.913 065 15337.06 44.56 53537.99 88888.00 2015-03-06 17:37:33.413 065 15336.96 44.62 53537.93 88888.00 2015-03-06 17:37:33.913 065 15336.85 44.65 53537.92 88888.00 2015-03-06 17:37:34.413 065 15336.76 44.66 53538.05 88888.00 2015-03-06 17:37:34.913 065 15336.82 44.66 53538.09 88888.00 2015-03-06 17:37:35.413 065 15336.87 44.70 53538.20 88888.00 2015-03-06 17:37:35.913 065 15336.96 44.71 53538.22 88888.00 2015-03-06 17:37:36.413 065 15337.03 44.70 53538.17 88888.00 2015-03-06 17:37:36.913 065 15337.00 44.74 53538.21 88888.00 2015-03-06 17:37:37.413 065 15336.92 44.82 53538.28 88888.00 2015-03-06 17:37:37.913 065 15336.83 44.87 53538.26 88888.00 2015-03-06 17:37:38.413 065 15336.78 44.90 53538.26 88888.00 2015-03-06 17:37:38.913 065 15336.84 44.93 53538.34 88888.00 2015-03-06 17:37:39.413 065 15337.01 44.93 53538.45 88888.00 2015-03-06 17:37:39.913 065 15337.12 44.89 53538.55 88888.00 2015-03-06 17:37:40.413 065 15337.20 44.87 53538.52 88888.00 2015-03-06 17:37:40.913 065 15337.23 44.82 53538.45 88888.00 2015-03-06 17:37:41.413 065 15337.15 44.79 53538.39 88888.00 2015-03-06 17:37:41.913 065 15337.06 44.75 53538.29 88888.00 2015-03-06 17:37:42.413 065 15336.97 44.70 53538.30 88888.00 2015-03-06 17:37:42.913 065 15336.98 44.71 53538.30 88888.00 2015-03-06 17:37:43.413 065 15337.03 44.72 53538.36 88888.00 2015-03-06 17:37:43.913 065 15337.06 44.66 53538.31 88888.00 2015-03-06 17:37:44.413 065 15337.09 44.55 53538.22 88888.00 2015-03-06 17:37:44.913 065 15337.09 44.53 53538.17 88888.00 2015-03-06 17:37:45.413 065 15337.02 44.53 53538.20 88888.00 2015-03-06 17:37:45.913 065 15336.92 44.50 53538.30 88888.00 2015-03-06 17:37:46.413 065 15336.88 44.49 53538.34 88888.00 2015-03-06 17:37:46.913 065 15336.83 44.49 53538.33 88888.00 2015-03-06 17:37:47.413 065 15336.82 44.48 53538.41 88888.00 2015-03-06 17:37:47.913 065 15336.84 44.43 53538.40 88888.00 2015-03-06 17:37:48.413 065 15336.90 44.38 53538.32 88888.00 2015-03-06 17:37:48.913 065 15336.93 44.38 53538.25 88888.00 2015-03-06 17:37:49.413 065 15336.90 44.40 53538.20 88888.00 2015-03-06 17:37:49.913 065 15336.79 44.47 53538.17 88888.00 2015-03-06 17:37:50.413 065 15336.71 44.47 53538.16 88888.00 2015-03-06 17:37:50.913 065 15336.63 44.52 53538.19 88888.00 2015-03-06 17:37:51.413 065 15336.56 44.52 53538.18 88888.00 2015-03-06 17:37:51.913 065 15336.53 44.52 53538.35 88888.00 2015-03-06 17:37:52.413 065 15336.53 44.54 53538.38 88888.00 2015-03-06 17:37:52.913 065 15336.54 44.56 53538.39 88888.00 2015-03-06 17:37:53.413 065 15336.61 44.55 53538.46 88888.00 2015-03-06 17:37:53.913 065 15336.65 44.52 53538.39 88888.00 2015-03-06 17:37:54.413 065 15336.76 44.47 53538.39 88888.00 2015-03-06 17:37:54.913 065 15336.83 44.53 53538.40 88888.00 2015-03-06 17:37:55.413 065 15336.81 44.56 53538.27 88888.00 2015-03-06 17:37:55.913 065 15336.78 44.57 53538.25 88888.00 2015-03-06 17:37:56.413 065 15336.73 44.59 53538.26 88888.00 2015-03-06 17:37:56.913 065 15336.64 44.62 53538.27 88888.00 2015-03-06 17:37:57.413 065 15336.56 44.62 53538.25 88888.00 2015-03-06 17:37:57.913 065 15336.46 44.59 53538.30 88888.00 2015-03-06 17:37:58.413 065 15336.44 44.62 53538.32 88888.00 2015-03-06 17:37:58.913 065 15336.48 44.65 53538.33 88888.00 2015-03-06 17:37:59.413 065 15336.48 44.66 53538.38 88888.00 2015-03-06 17:37:59.913 065 15336.43 44.70 53538.49 88888.00 2015-03-06 17:38:00.413 065 15336.40 44.72 53538.47 88888.00 2015-03-06 17:38:00.913 065 15336.39 44.67 53538.54 88888.00 2015-03-06 17:38:01.413 065 15336.38 44.55 53538.65 88888.00 2015-03-06 17:38:01.913 065 15336.36 44.52 53538.72 88888.00 2015-03-06 17:38:02.413 065 15336.36 44.48 53538.74 88888.00 2015-03-06 17:38:02.913 065 15336.40 44.41 53538.71 88888.00 2015-03-06 17:38:03.413 065 15336.38 44.41 53538.61 88888.00 2015-03-06 17:38:03.913 065 15336.37 44.39 53538.49 88888.00 2015-03-06 17:38:04.413 065 15336.40 44.36 53538.48 88888.00 2015-03-06 17:38:04.913 065 15336.43 44.36 53538.53 88888.00 2015-03-06 17:38:05.413 065 15336.40 44.33 53538.54 88888.00 2015-03-06 17:38:05.913 065 15336.37 44.23 53538.49 88888.00 2015-03-06 17:38:06.413 065 15336.36 44.12 53538.48 88888.00 2015-03-06 17:38:06.913 065 15336.29 44.07 53538.46 88888.00 2015-03-06 17:38:07.413 065 15336.30 44.05 53538.48 88888.00 2015-03-06 17:38:07.913 065 15336.29 44.03 53538.50 88888.00 2015-03-06 17:38:08.413 065 15336.22 43.98 53538.46 88888.00 2015-03-06 17:38:08.913 065 15336.13 43.95 53538.47 88888.00 2015-03-06 17:38:09.413 065 15336.07 43.88 53538.43 88888.00 2015-03-06 17:38:09.913 065 15336.06 43.81 53538.45 88888.00 2015-03-06 17:38:10.413 065 15336.03 43.78 53538.38 88888.00 2015-03-06 17:38:10.913 065 15335.97 43.75 53538.37 88888.00 2015-03-06 17:38:11.413 065 15335.92 43.72 53538.41 88888.00 2015-03-06 17:38:11.913 065 15335.91 43.69 53538.48 88888.00 2015-03-06 17:38:12.413 065 15335.90 43.67 53538.45 88888.00 2015-03-06 17:38:12.913 065 15335.90 43.61 53538.39 88888.00 2015-03-06 17:38:13.413 065 15335.93 43.58 53538.35 88888.00 2015-03-06 17:38:13.913 065 15335.93 43.55 53538.31 88888.00 2015-03-06 17:38:14.413 065 15335.90 43.53 53538.40 88888.00 2015-03-06 17:38:14.913 065 15335.91 43.54 53538.35 88888.00 2015-03-06 17:38:15.413 065 15335.91 43.51 53538.41 88888.00 2015-03-06 17:38:15.913 065 15335.92 43.50 53538.48 88888.00 2015-03-06 17:38:16.413 065 15335.94 43.46 53538.50 88888.00 2015-03-06 17:38:16.913 065 15335.92 43.45 53538.49 88888.00 2015-03-06 17:38:17.413 065 15335.91 43.45 53538.50 88888.00 2015-03-06 17:38:17.913 065 15335.84 43.46 53538.55 88888.00 2015-03-06 17:38:18.413 065 15335.74 43.45 53538.53 88888.00 2015-03-06 17:38:18.913 065 15335.58 43.41 53538.53 88888.00 2015-03-06 17:38:19.413 065 15335.42 43.42 53538.53 88888.00 2015-03-06 17:38:19.913 065 15335.36 43.44 53538.45 88888.00 2015-03-06 17:38:20.413 065 15335.46 43.43 53538.41 88888.00 2015-03-06 17:38:20.913 065 15335.54 43.43 53538.43 88888.00 2015-03-06 17:38:21.413 065 15335.58 43.40 53538.35 88888.00 2015-03-06 17:38:21.913 065 15335.62 43.40 53538.35 88888.00 2015-03-06 17:38:22.413 065 15335.70 43.40 53538.37 88888.00 2015-03-06 17:38:22.913 065 15335.75 43.42 53538.49 88888.00 2015-03-06 17:38:23.413 065 15335.63 43.41 53538.54 88888.00 2015-03-06 17:38:23.913 065 15335.51 43.43 53538.58 88888.00 2015-03-06 17:38:24.413 065 15335.39 43.44 53538.52 88888.00 2015-03-06 17:38:24.913 065 15335.36 43.43 53538.51 88888.00 2015-03-06 17:38:25.413 065 15335.36 43.42 53538.47 88888.00 2015-03-06 17:38:25.913 065 15335.40 43.38 53538.41 88888.00 2015-03-06 17:38:26.413 065 15335.54 43.35 53538.40 88888.00 2015-03-06 17:38:26.913 065 15335.66 43.29 53538.42 88888.00 2015-03-06 17:38:27.413 065 15335.69 43.23 53538.41 88888.00 2015-03-06 17:38:27.913 065 15335.64 43.26 53538.48 88888.00 2015-03-06 17:38:28.413 065 15335.60 43.29 53538.50 88888.00 2015-03-06 17:38:28.913 065 15335.51 43.29 53538.52 88888.00 2015-03-06 17:38:29.413 065 15335.38 43.28 53538.50 88888.00 2015-03-06 17:38:29.913 065 15335.36 43.29 53538.43 88888.00 2015-03-06 17:38:30.413 065 15335.44 43.25 53538.41 88888.00 2015-03-06 17:38:30.913 065 15335.52 43.22 53538.37 88888.00 2015-03-06 17:38:31.413 065 15335.60 43.19 53538.35 88888.00 2015-03-06 17:38:31.913 065 15335.63 43.20 53538.35 88888.00 2015-03-06 17:38:32.413 065 15335.72 43.19 53538.31 88888.00 2015-03-06 17:38:32.913 065 15335.74 43.11 53538.32 88888.00 2015-03-06 17:38:33.413 065 15335.66 43.02 53538.33 88888.00 2015-03-06 17:38:33.913 065 15335.63 42.99 53538.30 88888.00 2015-03-06 17:38:34.413 065 15335.57 42.97 53538.32 88888.00 2015-03-06 17:38:34.913 065 15335.46 42.88 53538.34 88888.00 2015-03-06 17:38:35.413 065 15335.35 42.85 53538.27 88888.00 2015-03-06 17:38:35.913 065 15335.26 42.86 53538.11 88888.00 2015-03-06 17:38:36.413 065 15335.18 42.89 53537.98 88888.00 2015-03-06 17:38:36.913 065 15335.11 42.83 53537.91 88888.00 2015-03-06 17:38:37.413 065 15335.13 42.80 53537.92 88888.00 2015-03-06 17:38:37.913 065 15335.17 42.86 53537.93 88888.00 2015-03-06 17:38:38.413 065 15335.25 42.89 53537.88 88888.00 2015-03-06 17:38:38.913 065 15335.25 42.89 53537.92 88888.00 2015-03-06 17:38:39.413 065 15335.27 42.86 53538.01 88888.00 2015-03-06 17:38:39.913 065 15335.27 42.85 53537.99 88888.00 2015-03-06 17:38:40.413 065 15335.22 42.88 53538.05 88888.00 2015-03-06 17:38:40.913 065 15335.17 42.97 53538.03 88888.00 2015-03-06 17:38:41.413 065 15335.10 42.99 53537.94 88888.00 2015-03-06 17:38:41.913 065 15334.99 42.97 53537.93 88888.00 2015-03-06 17:38:42.413 065 15334.92 42.96 53537.88 88888.00 2015-03-06 17:38:42.913 065 15334.92 42.97 53537.81 88888.00 2015-03-06 17:38:43.413 065 15334.94 42.94 53537.79 88888.00 2015-03-06 17:38:43.913 065 15334.99 42.90 53537.75 88888.00 2015-03-06 17:38:44.413 065 15335.04 42.90 53537.70 88888.00 2015-03-06 17:38:44.913 065 15335.09 42.85 53537.65 88888.00 2015-03-06 17:38:45.413 065 15335.20 42.84 53537.67 88888.00 2015-03-06 17:38:45.913 065 15335.30 42.89 53537.66 88888.00 2015-03-06 17:38:46.413 065 15335.30 42.91 53537.62 88888.00 2015-03-06 17:38:46.913 065 15335.33 42.90 53537.62 88888.00 2015-03-06 17:38:47.413 065 15335.34 42.92 53537.62 88888.00 2015-03-06 17:38:47.913 065 15335.36 42.94 53537.65 88888.00 2015-03-06 17:38:48.413 065 15335.39 42.98 53537.67 88888.00 2015-03-06 17:38:48.913 065 15335.43 43.01 53537.63 88888.00 2015-03-06 17:38:49.413 065 15335.47 43.05 53537.61 88888.00 2015-03-06 17:38:49.913 065 15335.54 43.08 53537.63 88888.00 2015-03-06 17:38:50.413 065 15335.58 43.09 53537.60 88888.00 2015-03-06 17:38:50.913 065 15335.60 43.10 53537.63 88888.00 2015-03-06 17:38:51.413 065 15335.61 43.06 53537.55 88888.00 2015-03-06 17:38:51.913 065 15335.54 43.08 53537.54 88888.00 2015-03-06 17:38:52.413 065 15335.51 43.07 53537.52 88888.00 2015-03-06 17:38:52.913 065 15335.58 43.06 53537.56 88888.00 2015-03-06 17:38:53.413 065 15335.53 43.07 53537.66 88888.00 2015-03-06 17:38:53.913 065 15335.51 43.03 53537.71 88888.00 2015-03-06 17:38:54.413 065 15335.55 43.00 53537.74 88888.00 2015-03-06 17:38:54.913 065 15335.54 42.97 53537.65 88888.00 2015-03-06 17:38:55.413 065 15335.53 42.94 53537.65 88888.00 2015-03-06 17:38:55.913 065 15335.55 42.94 53537.69 88888.00 2015-03-06 17:38:56.413 065 15335.57 42.93 53537.67 88888.00 2015-03-06 17:38:56.913 065 15335.63 42.90 53537.68 88888.00 2015-03-06 17:38:57.413 065 15335.66 42.86 53537.74 88888.00 2015-03-06 17:38:57.913 065 15335.66 42.88 53537.65 88888.00 2015-03-06 17:38:58.413 065 15335.70 42.90 53537.58 88888.00 2015-03-06 17:38:58.913 065 15335.73 42.90 53537.56 88888.00 2015-03-06 17:38:59.413 065 15335.82 42.90 53537.53 88888.00 2015-03-06 17:38:59.913 065 15335.92 42.89 53537.57 88888.00 2015-03-06 17:39:00.413 065 15335.97 42.91 53537.51 88888.00 2015-03-06 17:39:00.913 065 15336.07 42.89 53537.45 88888.00 2015-03-06 17:39:01.413 065 15336.07 42.83 53537.35 88888.00 2015-03-06 17:39:01.913 065 15335.90 42.80 53537.36 88888.00 2015-03-06 17:39:02.413 065 15335.79 42.83 53537.38 88888.00 2015-03-06 17:39:02.913 065 15335.80 42.84 53537.40 88888.00 2015-03-06 17:39:03.413 065 15335.76 42.82 53537.41 88888.00 2015-03-06 17:39:03.913 065 15335.79 42.77 53537.33 88888.00 2015-03-06 17:39:04.413 065 15335.84 42.79 53537.39 88888.00 2015-03-06 17:39:04.913 065 15336.00 42.81 53537.31 88888.00 2015-03-06 17:39:05.413 065 15336.10 42.84 53537.22 88888.00 2015-03-06 17:39:05.913 065 15336.07 42.85 53537.10 88888.00 2015-03-06 17:39:06.413 065 15335.93 42.89 53537.11 88888.00 2015-03-06 17:39:06.913 065 15335.85 42.91 53537.17 88888.00 2015-03-06 17:39:07.413 065 15335.86 42.89 53537.22 88888.00 2015-03-06 17:39:07.913 065 15335.92 42.86 53537.26 88888.00 2015-03-06 17:39:08.413 065 15336.08 42.85 53537.24 88888.00 2015-03-06 17:39:08.913 065 15336.15 42.84 53537.08 88888.00 2015-03-06 17:39:09.413 065 15336.08 42.86 53537.01 88888.00 2015-03-06 17:39:09.913 065 15336.00 42.88 53537.13 88888.00 2015-03-06 17:39:10.413 065 15336.00 42.89 53537.15 88888.00 2015-03-06 17:39:10.913 065 15336.16 42.88 53537.21 88888.00 2015-03-06 17:39:11.413 065 15336.37 42.90 53537.22 88888.00 2015-03-06 17:39:11.913 065 15336.38 42.90 53537.15 88888.00 2015-03-06 17:39:12.413 065 15336.26 42.88 53537.07 88888.00 2015-03-06 17:39:12.913 065 15336.17 42.92 53537.06 88888.00 2015-03-06 17:39:13.413 065 15336.22 42.93 53537.07 88888.00 2015-03-06 17:39:13.913 065 15336.47 42.94 53537.00 88888.00 2015-03-06 17:39:14.413 065 15336.48 42.94 53536.96 88888.00 2015-03-06 17:39:14.913 065 15336.34 42.93 53537.05 88888.00 2015-03-06 17:39:15.413 065 15336.30 42.99 53537.11 88888.00 2015-03-06 17:39:15.913 065 15336.52 43.00 53537.19 88888.00 2015-03-06 17:39:16.413 065 15336.66 42.97 53537.10 88888.00 2015-03-06 17:39:16.913 065 15336.56 42.94 53537.06 88888.00 2015-03-06 17:39:17.413 065 15336.47 42.97 53537.10 88888.00 2015-03-06 17:39:17.913 065 15336.61 43.00 53537.18 88888.00 2015-03-06 17:39:18.413 065 15336.75 43.00 53537.08 88888.00 2015-03-06 17:39:18.913 065 15336.69 43.08 53537.01 88888.00 2015-03-06 17:39:19.413 065 15336.58 43.08 53537.09 88888.00 2015-03-06 17:39:19.913 065 15336.69 43.05 53537.16 88888.00 2015-03-06 17:39:20.413 065 15336.78 43.07 53537.13 88888.00 2015-03-06 17:39:20.913 065 15336.71 43.12 53537.08 88888.00 2015-03-06 17:39:21.413 065 15336.70 43.17 53537.06 88888.00 2015-03-06 17:39:21.913 065 15336.80 43.16 53537.15 88888.00 2015-03-06 17:39:22.413 065 15336.85 43.07 53537.07 88888.00 2015-03-06 17:39:22.913 065 15336.72 43.03 53537.08 88888.00 2015-03-06 17:39:23.413 065 15336.65 43.07 53537.17 88888.00 2015-03-06 17:39:23.913 065 15336.90 43.10 53537.20 88888.00 2015-03-06 17:39:24.413 065 15336.92 43.15 53537.08 88888.00 2015-03-06 17:39:24.913 065 15336.79 43.18 53537.11 88888.00 2015-03-06 17:39:25.413 065 15336.81 43.19 53537.27 88888.00 2015-03-06 17:39:25.913 065 15336.96 43.18 53537.24 88888.00 2015-03-06 17:39:26.413 065 15336.90 43.14 53537.15 88888.00 2015-03-06 17:39:26.913 065 15336.75 43.20 53537.21 88888.00 2015-03-06 17:39:27.413 065 15336.88 43.22 53537.26 88888.00 2015-03-06 17:39:27.913 065 15337.05 43.15 53537.25 88888.00 2015-03-06 17:39:28.413 065 15336.92 43.12 53537.25 88888.00 2015-03-06 17:39:28.913 065 15336.81 43.16 53537.28 88888.00 2015-03-06 17:39:29.413 065 15336.94 43.19 53537.21 88888.00 2015-03-06 17:39:29.913 065 15337.06 43.26 53537.09 88888.00 2015-03-06 17:39:30.413 065 15336.98 43.32 53537.06 88888.00 2015-03-06 17:39:30.913 065 15337.03 43.33 53537.26 88888.00 2015-03-06 17:39:31.413 065 15337.24 43.25 53537.27 88888.00 2015-03-06 17:39:31.913 065 15337.23 43.25 53537.21 88888.00 2015-03-06 17:39:32.413 065 15337.17 43.34 53537.30 88888.00 2015-03-06 17:39:32.913 065 15337.34 43.36 53537.28 88888.00 2015-03-06 17:39:33.413 065 15337.33 43.35 53537.24 88888.00 2015-03-06 17:39:33.913 065 15337.19 43.37 53537.27 88888.00 2015-03-06 17:39:34.413 065 15337.33 43.32 53537.29 88888.00 2015-03-06 17:39:34.913 065 15337.45 43.34 53537.13 88888.00 2015-03-06 17:39:35.413 065 15337.39 43.44 53537.17 88888.00 2015-03-06 17:39:35.913 065 15337.52 43.43 53537.20 88888.00 2015-03-06 17:39:36.413 065 15337.50 43.43 53537.07 88888.00 2015-03-06 17:39:36.913 065 15337.43 43.48 53537.14 88888.00 2015-03-06 17:39:37.413 065 15337.55 43.49 53537.19 88888.00 2015-03-06 17:39:37.913 065 15337.54 43.51 53537.20 88888.00 2015-03-06 17:39:38.413 065 15337.48 43.53 53537.20 88888.00 2015-03-06 17:39:38.913 065 15337.65 43.48 53537.17 88888.00 2015-03-06 17:39:39.413 065 15337.63 43.53 53537.18 88888.00 2015-03-06 17:39:39.913 065 15337.64 43.55 53537.18 88888.00 2015-03-06 17:39:40.413 065 15337.64 43.50 53537.14 88888.00 2015-03-06 17:39:40.913 065 15337.52 43.44 53537.18 88888.00 2015-03-06 17:39:41.413 065 15337.64 43.42 53537.17 88888.00 2015-03-06 17:39:41.913 065 15337.65 43.46 53537.09 88888.00 2015-03-06 17:39:42.413 065 15337.62 43.46 53537.13 88888.00 2015-03-06 17:39:42.913 065 15337.74 43.42 53537.11 88888.00 2015-03-06 17:39:43.413 065 15337.61 43.41 53537.07 88888.00 2015-03-06 17:39:43.913 065 15337.61 43.40 53537.16 88888.00 2015-03-06 17:39:44.413 065 15337.68 43.35 53537.12 88888.00 2015-03-06 17:39:44.913 065 15337.54 43.35 53537.15 88888.00 2015-03-06 17:39:45.413 065 15337.69 43.42 53537.06 88888.00 2015-03-06 17:39:45.913 065 15337.64 43.46 53537.00 88888.00 2015-03-06 17:39:46.413 065 15337.54 43.48 53537.12 88888.00 2015-03-06 17:39:46.913 065 15337.66 43.44 53537.10 88888.00 2015-03-06 17:39:47.413 065 15337.55 43.40 53537.14 88888.00 2015-03-06 17:39:47.913 065 15337.68 43.40 53537.15 88888.00 2015-03-06 17:39:48.413 065 15337.77 43.41 53537.02 88888.00 2015-03-06 17:39:48.913 065 15337.72 43.43 53537.11 88888.00 2015-03-06 17:39:49.413 065 15337.79 43.41 53537.05 88888.00 2015-03-06 17:39:49.913 065 15337.73 43.43 53537.08 88888.00 2015-03-06 17:39:50.413 065 15337.86 43.38 53537.16 88888.00 2015-03-06 17:39:50.913 065 15337.87 43.35 53537.10 88888.00 2015-03-06 17:39:51.413 065 15337.80 43.36 53537.22 88888.00 2015-03-06 17:39:51.913 065 15337.94 43.36 53537.28 88888.00 2015-03-06 17:39:52.413 065 15337.91 43.35 53537.31 88888.00 2015-03-06 17:39:52.913 065 15338.01 43.33 53537.39 88888.00 2015-03-06 17:39:53.413 065 15338.03 43.34 53537.34 88888.00 2015-03-06 17:39:53.913 065 15338.02 43.35 53537.40 88888.00 2015-03-06 17:39:54.413 065 15338.20 43.31 53537.39 88888.00 2015-03-06 17:39:54.913 065 15338.14 43.33 53537.34 88888.00 2015-03-06 17:39:55.413 065 15338.30 43.28 53537.35 88888.00 2015-03-06 17:39:55.913 065 15338.27 43.22 53537.30 88888.00 2015-03-06 17:39:56.413 065 15338.25 43.26 53537.30 88888.00 2015-03-06 17:39:56.913 065 15338.27 43.24 53537.24 88888.00 2015-03-06 17:39:57.413 065 15338.20 43.20 53537.31 88888.00 2015-03-06 17:39:57.913 065 15338.34 43.23 53537.21 88888.00 2015-03-06 17:39:58.413 065 15338.30 43.32 53537.13 88888.00 2015-03-06 17:39:58.913 065 15338.37 43.26 53537.11 88888.00 2015-03-06 17:39:59.413 065 15338.27 43.28 53537.16 88888.00 2015-03-06 17:39:59.913 065 15338.37 43.29 53537.20 88888.00 2015-03-06 17:40:00.413 065 15338.26 43.25 53537.25 88888.00 2015-03-06 17:40:00.913 065 15338.33 43.31 53537.20 88888.00 2015-03-06 17:40:01.413 065 15338.27 43.32 53537.19 88888.00 2015-03-06 17:40:01.913 065 15338.27 43.28 53537.25 88888.00 2015-03-06 17:40:02.413 065 15338.28 43.37 53537.17 88888.00 2015-03-06 17:40:02.913 065 15338.30 43.38 53537.24 88888.00 2015-03-06 17:40:03.413 065 15338.28 43.38 53537.18 88888.00 2015-03-06 17:40:03.913 065 15338.16 43.46 53537.29 88888.00 2015-03-06 17:40:04.413 065 15338.24 43.49 53537.21 88888.00 2015-03-06 17:40:04.913 065 15338.10 43.44 53537.21 88888.00 2015-03-06 17:40:05.413 065 15338.21 43.46 53537.12 88888.00 2015-03-06 17:40:05.913 065 15338.15 43.55 53537.16 88888.00 2015-03-06 17:40:06.413 065 15338.26 43.58 53537.30 88888.00 2015-03-06 17:40:06.913 065 15338.32 43.59 53537.31 88888.00 2015-03-06 17:40:07.413 065 15338.35 43.62 53537.37 88888.00 2015-03-06 17:40:07.913 065 15338.41 43.62 53537.35 88888.00 2015-03-06 17:40:08.413 065 15338.33 43.58 53537.46 88888.00 2015-03-06 17:40:08.913 065 15338.51 43.58 53537.45 88888.00 2015-03-06 17:40:09.413 065 15338.41 43.60 53537.49 88888.00 2015-03-06 17:40:09.913 065 15338.57 43.58 53537.45 88888.00 2015-03-06 17:40:10.413 065 15338.56 43.59 53537.44 88888.00 2015-03-06 17:40:10.913 065 15338.65 43.54 53537.53 88888.00 2015-03-06 17:40:11.413 065 15338.65 43.55 53537.49 88888.00 2015-03-06 17:40:11.913 065 15338.74 43.52 53537.50 88888.00 2015-03-06 17:40:12.413 065 15338.79 43.45 53537.45 88888.00 2015-03-06 17:40:12.913 065 15338.77 43.44 53537.45 88888.00 2015-03-06 17:40:13.413 065 15338.77 43.38 53537.42 88888.00 2015-03-06 17:40:13.913 065 15338.72 43.41 53537.46 88888.00 2015-03-06 17:40:14.413 065 15338.79 43.44 53537.40 88888.00 2015-03-06 17:40:14.913 065 15338.78 43.42 53537.41 88888.00 2015-03-06 17:40:15.413 065 15338.77 43.34 53537.38 88888.00 2015-03-06 17:40:15.913 065 15338.77 43.26 53537.46 88888.00 2015-03-06 17:40:16.413 065 15338.78 43.17 53537.42 88888.00 2015-03-06 17:40:16.913 065 15338.73 43.22 53537.49 88888.00 2015-03-06 17:40:17.413 065 15338.82 43.23 53537.44 88888.00 2015-03-06 17:40:17.913 065 15338.74 43.26 53537.39 88888.00 2015-03-06 17:40:18.413 065 15338.75 43.25 53537.37 88888.00 2015-03-06 17:40:18.913 065 15338.70 43.25 53537.40 88888.00 2015-03-06 17:40:19.413 065 15338.74 43.26 53537.35 88888.00 2015-03-06 17:40:19.913 065 15338.64 43.31 53537.42 88888.00 2015-03-06 17:40:20.413 065 15338.70 43.37 53537.41 88888.00 2015-03-06 17:40:20.913 065 15338.60 43.42 53537.50 88888.00 2015-03-06 17:40:21.413 065 15338.74 43.37 53537.48 88888.00 2015-03-06 17:40:21.913 065 15338.71 43.43 53537.47 88888.00 2015-03-06 17:40:22.413 065 15338.78 43.42 53537.53 88888.00 2015-03-06 17:40:22.913 065 15338.69 43.41 53537.51 88888.00 2015-03-06 17:40:23.413 065 15338.79 43.40 53537.53 88888.00 2015-03-06 17:40:23.913 065 15338.72 43.42 53537.60 88888.00 2015-03-06 17:40:24.413 065 15338.77 43.42 53537.80 88888.00 2015-03-06 17:40:24.913 065 15338.80 43.37 53537.78 88888.00 2015-03-06 17:40:25.413 065 15338.79 43.38 53537.85 88888.00 2015-03-06 17:40:25.913 065 15338.83 43.38 53537.86 88888.00 2015-03-06 17:40:26.413 065 15338.75 43.40 53537.92 88888.00 2015-03-06 17:40:26.913 065 15338.91 43.36 53537.81 88888.00 2015-03-06 17:40:27.413 065 15338.77 43.37 53537.82 88888.00 2015-03-06 17:40:27.913 065 15338.83 43.38 53537.82 88888.00 2015-03-06 17:40:28.413 065 15338.82 43.33 53537.82 88888.00 2015-03-06 17:40:28.913 065 15338.82 43.29 53537.94 88888.00 2015-03-06 17:40:29.413 065 15338.92 43.27 53537.89 88888.00 2015-03-06 17:40:29.913 065 15338.86 43.25 53538.00 88888.00 2015-03-06 17:40:30.413 065 15338.99 43.25 53537.95 88888.00 2015-03-06 17:40:30.913 065 15338.88 43.27 53537.93 88888.00 2015-03-06 17:40:31.413 065 15338.99 43.23 53537.97 88888.00 2015-03-06 17:40:31.913 065 15338.92 43.23 53537.98 88888.00 2015-03-06 17:40:32.413 065 15338.98 43.25 53537.99 88888.00 2015-03-06 17:40:32.913 065 15338.97 43.16 53537.87 88888.00 2015-03-06 17:40:33.413 065 15338.98 43.08 53537.94 88888.00 2015-03-06 17:40:33.913 065 15339.04 43.14 53537.93 88888.00 2015-03-06 17:40:34.413 065 15338.87 43.12 53537.99 88888.00 2015-03-06 17:40:34.913 065 15339.00 43.15 53537.96 88888.00 2015-03-06 17:40:35.413 065 15338.90 43.11 53537.94 88888.00 2015-03-06 17:40:35.913 065 15338.96 43.06 53537.97 88888.00 2015-03-06 17:40:36.413 065 15338.92 43.03 53537.92 88888.00 2015-03-06 17:40:36.913 065 15338.92 43.03 53537.90 88888.00 2015-03-06 17:40:37.413 065 15339.00 43.03 53537.81 88888.00 2015-03-06 17:40:37.913 065 15338.93 43.07 53537.85 88888.00 2015-03-06 17:40:38.413 065 15338.99 43.00 53537.89 88888.00 2015-03-06 17:40:38.913 065 15338.92 43.00 53537.94 88888.00 2015-03-06 17:40:39.413 065 15339.08 42.98 53537.92 88888.00 2015-03-06 17:40:39.913 065 15338.99 42.99 53537.86 88888.00 2015-03-06 17:40:40.413 065 15339.08 43.00 53537.83 88888.00 2015-03-06 17:40:40.913 065 15339.02 42.99 53537.81 88888.00 2015-03-06 17:40:41.413 065 15339.05 42.96 53537.88 88888.00 2015-03-06 17:40:41.913 065 15338.97 43.00 53537.86 88888.00 2015-03-06 17:40:42.413 065 15338.98 43.09 53537.91 88888.00 2015-03-06 17:40:42.913 065 15339.02 43.10 53537.81 88888.00 2015-03-06 17:40:43.413 065 15338.99 43.14 53537.83 88888.00 2015-03-06 17:40:43.913 065 15339.07 43.12 53537.70 88888.00 2015-03-06 17:40:44.413 065 15339.06 43.15 53537.73 88888.00 2015-03-06 17:40:44.913 065 15339.08 43.15 53537.66 88888.00 2015-03-06 17:40:45.413 065 15338.98 43.22 53537.74 88888.00 2015-03-06 17:40:45.913 065 15339.08 43.23 53537.77 88888.00 2015-03-06 17:40:46.413 065 15339.01 43.24 53537.73 88888.00 2015-03-06 17:40:46.913 065 15339.09 43.20 53537.73 88888.00 2015-03-06 17:40:47.413 065 15338.98 43.22 53537.78 88888.00 2015-03-06 17:40:47.913 065 15339.11 43.26 53537.79 88888.00 2015-03-06 17:40:48.413 065 15339.08 43.27 53537.82 88888.00 2015-03-06 17:40:48.913 065 15339.16 43.29 53537.78 88888.00 2015-03-06 17:40:49.413 065 15339.01 43.34 53537.77 88888.00 2015-03-06 17:40:49.913 065 15339.16 43.35 53537.76 88888.00 2015-03-06 17:40:50.413 065 15339.10 43.35 53537.72 88888.00 2015-03-06 17:40:50.913 065 15339.20 43.40 53537.68 88888.00 2015-03-06 17:40:51.413 065 15339.15 43.37 53537.69 88888.00 2015-03-06 17:40:51.913 065 15339.28 43.35 53537.66 88888.00 2015-03-06 17:40:52.413 065 15339.26 43.36 53537.69 88888.00 2015-03-06 17:40:52.913 065 15339.41 43.41 53537.69 88888.00 2015-03-06 17:40:53.413 065 15339.37 43.50 53537.78 88888.00 2015-03-06 17:40:53.913 065 15339.52 43.43 53537.82 88888.00 2015-03-06 17:40:54.413 065 15339.51 43.38 53537.83 88888.00 2015-03-06 17:40:54.913 065 15339.59 43.41 53537.77 88888.00 2015-03-06 17:40:55.413 065 15339.61 43.41 53537.68 88888.00 2015-03-06 17:40:55.913 065 15339.64 43.34 53537.73 88888.00 2015-03-06 17:40:56.413 065 15339.76 43.29 53537.81 88888.00 2015-03-06 17:40:56.913 065 15339.78 43.31 53537.76 88888.00 2015-03-06 17:40:57.413 065 15339.83 43.26 53537.72 88888.00 2015-03-06 17:40:57.913 065 15339.83 43.23 53537.71 88888.00 2015-03-06 17:40:58.413 065 15339.88 43.18 53537.65 88888.00 2015-03-06 17:40:58.913 065 15339.94 43.19 53537.65 88888.00 2015-03-06 17:40:59.413 065 15339.92 43.19 53537.60 88888.00 2015-03-06 17:40:59.913 065 15339.99 43.14 53537.56 88888.00 2015-03-06 17:41:00.413 065 15339.97 43.06 53537.54 88888.00 2015-03-06 17:41:00.913 065 15339.92 42.99 53537.62 88888.00 2015-03-06 17:41:01.413 065 15339.98 42.98 53537.69 88888.00 2015-03-06 17:41:01.913 065 15339.98 42.91 53537.67 88888.00 2015-03-06 17:41:02.413 065 15339.98 42.90 53537.56 88888.00 2015-03-06 17:41:02.913 065 15339.98 42.93 53537.49 88888.00 2015-03-06 17:41:03.413 065 15339.91 42.89 53537.53 88888.00 2015-03-06 17:41:03.913 065 15339.97 42.83 53537.41 88888.00 2015-03-06 17:41:04.413 065 15340.01 42.83 53537.39 88888.00 2015-03-06 17:41:04.913 065 15339.92 42.83 53537.37 88888.00 2015-03-06 17:41:05.413 065 15339.97 42.81 53537.32 88888.00 2015-03-06 17:41:05.913 065 15339.99 42.80 53537.33 88888.00 2015-03-06 17:41:06.413 065 15339.94 42.79 53537.21 88888.00 2015-03-06 17:41:06.913 065 15339.99 42.81 53537.15 88888.00 2015-03-06 17:41:07.404 065 15340.00 42.79 53537.19 88888.00 2015-03-06 17:41:07.904 065 15339.97 42.79 53537.19 88888.00 2015-03-06 17:41:08.404 065 15340.03 42.81 53537.18 88888.00 2015-03-06 17:41:08.904 065 15340.07 42.79 53537.27 88888.00 2015-03-06 17:41:09.404 065 15340.08 42.81 53537.32 88888.00 2015-03-06 17:41:09.904 065 15340.08 42.76 53537.32 88888.00 2015-03-06 17:41:10.404 065 15340.16 42.77 53537.33 88888.00 2015-03-06 17:41:10.904 065 15340.16 42.85 53537.27 88888.00 2015-03-06 17:41:11.404 065 15340.19 42.89 53537.27 88888.00 2015-03-06 17:41:11.904 065 15340.26 42.82 53537.31 88888.00 2015-03-06 17:41:12.404 065 15340.27 42.84 53537.34 88888.00 2015-03-06 17:41:12.904 065 15340.27 42.91 53537.39 88888.00 2015-03-06 17:41:13.404 065 15340.34 42.93 53537.36 88888.00 2015-03-06 17:41:13.904 065 15340.40 42.96 53537.34 88888.00 2015-03-06 17:41:14.404 065 15340.45 43.05 53537.32 88888.00 2015-03-06 17:41:14.904 065 15340.50 43.14 53537.31 88888.00 2015-03-06 17:41:15.404 065 15340.55 43.14 53537.31 88888.00 2015-03-06 17:41:15.904 065 15340.65 43.10 53537.32 88888.00 2015-03-06 17:41:16.404 065 15340.62 43.15 53537.36 88888.00 2015-03-06 17:41:16.904 065 15340.71 43.20 53537.38 88888.00 2015-03-06 17:41:17.404 065 15340.80 43.23 53537.32 88888.00 2015-03-06 17:41:17.904 065 15340.82 43.26 53537.35 88888.00 2015-03-06 17:41:18.404 065 15340.88 43.28 53537.39 88888.00 2015-03-06 17:41:18.904 065 15340.85 43.32 53537.35 88888.00 2015-03-06 17:41:19.404 065 15340.92 43.34 53537.31 88888.00 2015-03-06 17:41:19.904 065 15340.96 43.38 53537.36 88888.00 2015-03-06 17:41:20.404 065 15340.96 43.32 53537.35 88888.00 2015-03-06 17:41:20.904 065 15340.92 43.27 53537.32 88888.00 2015-03-06 17:41:21.404 065 15340.95 43.32 53537.22 88888.00 2015-03-06 17:41:21.904 065 15340.94 43.32 53537.21 88888.00 2015-03-06 17:41:22.404 065 15340.95 43.35 53537.22 88888.00 2015-03-06 17:41:22.904 065 15340.97 43.40 53537.32 88888.00 2015-03-06 17:41:23.404 065 15340.94 43.43 53537.39 88888.00 2015-03-06 17:41:23.904 065 15340.92 43.46 53537.44 88888.00 2015-03-06 17:41:24.404 065 15340.92 43.44 53537.40 88888.00 2015-03-06 17:41:24.904 065 15340.92 43.44 53537.39 88888.00 2015-03-06 17:41:25.404 065 15340.91 43.45 53537.40 88888.00 2015-03-06 17:41:25.904 065 15340.89 43.45 53537.39 88888.00 2015-03-06 17:41:26.404 065 15340.80 43.45 53537.39 88888.00 2015-03-06 17:41:26.904 065 15340.79 43.43 53537.41 88888.00 2015-03-06 17:41:27.404 065 15340.77 43.45 53537.39 88888.00 2015-03-06 17:41:27.904 065 15340.74 43.45 53537.47 88888.00 2015-03-06 17:41:28.404 065 15340.76 43.45 53537.47 88888.00 2015-03-06 17:41:28.904 065 15340.69 43.46 53537.42 88888.00 2015-03-06 17:41:29.404 065 15340.71 43.52 53537.51 88888.00 2015-03-06 17:41:29.904 065 15340.67 43.58 53537.53 88888.00 2015-03-06 17:41:30.404 065 15340.65 43.58 53537.54 88888.00 2015-03-06 17:41:30.904 065 15340.61 43.62 53537.59 88888.00 2015-03-06 17:41:31.404 065 15340.60 43.62 53537.61 88888.00 2015-03-06 17:41:31.904 065 15340.61 43.61 53537.62 88888.00 2015-03-06 17:41:32.404 065 15340.61 43.64 53537.58 88888.00 2015-03-06 17:41:32.904 065 15340.64 43.64 53537.61 88888.00 2015-03-06 17:41:33.404 065 15340.61 43.63 53537.70 88888.00 2015-03-06 17:41:33.904 065 15340.56 43.64 53537.62 88888.00 2015-03-06 17:41:34.404 065 15340.58 43.61 53537.60 88888.00 2015-03-06 17:41:34.904 065 15340.62 43.58 53537.63 88888.00 2015-03-06 17:41:35.404 065 15340.60 43.54 53537.66 88888.00 2015-03-06 17:41:35.904 065 15340.49 43.51 53537.61 88888.00 2015-03-06 17:41:36.404 065 15340.47 43.51 53537.66 88888.00 2015-03-06 17:41:36.904 065 15340.45 43.50 53537.66 88888.00 2015-03-06 17:41:37.404 065 15340.41 43.48 53537.66 88888.00 2015-03-06 17:41:37.904 065 15340.44 43.48 53537.67 88888.00 2015-03-06 17:41:38.404 065 15340.43 43.49 53537.72 88888.00 2015-03-06 17:41:38.904 065 15340.40 43.48 53537.80 88888.00 2015-03-06 17:41:39.404 065 15340.38 43.44 53537.80 88888.00 2015-03-06 17:41:39.904 065 15340.33 43.48 53537.83 88888.00 2015-03-06 17:41:40.404 065 15340.27 43.44 53537.78 88888.00 2015-03-06 17:41:40.904 065 15340.25 43.44 53537.77 88888.00 2015-03-06 17:41:41.404 065 15340.23 43.43 53537.79 88888.00 2015-03-06 17:41:41.904 065 15340.18 43.38 53537.75 88888.00 2015-03-06 17:41:42.404 065 15340.17 43.37 53537.78 88888.00 2015-03-06 17:41:42.904 065 15340.14 43.41 53537.79 88888.00 2015-03-06 17:41:43.404 065 15340.14 43.44 53537.76 88888.00 2015-03-06 17:41:43.904 065 15340.07 43.45 53537.72 88888.00 2015-03-06 17:41:44.404 065 15340.05 43.43 53537.68 88888.00 2015-03-06 17:41:44.904 065 15340.10 43.45 53537.70 88888.00 2015-03-06 17:41:45.404 065 15340.00 43.51 53537.75 88888.00 2015-03-06 17:41:45.904 065 15340.05 43.55 53537.71 88888.00 2015-03-06 17:41:46.404 065 15340.04 43.57 53537.74 88888.00 2015-03-06 17:41:46.904 065 15339.99 43.64 53537.78 88888.00 2015-03-06 17:41:47.404 065 15340.05 43.71 53537.78 88888.00 2015-03-06 17:41:47.904 065 15340.05 43.84 53537.83 88888.00 2015-03-06 17:41:48.404 065 15340.07 43.88 53537.76 88888.00 2015-03-06 17:41:48.904 065 15340.11 43.91 53537.79 88888.00 2015-03-06 17:41:49.404 065 15340.08 43.96 53537.81 88888.00 2015-03-06 17:41:49.904 065 15340.17 44.02 53537.88 88888.00 2015-03-06 17:41:50.404 065 15340.22 44.09 53537.78 88888.00 2015-03-06 17:41:50.904 065 15340.24 44.11 53537.76 88888.00 2015-03-06 17:41:51.404 065 15340.27 44.15 53537.74 88888.00 2015-03-06 17:41:51.904 065 15340.26 44.22 53537.87 88888.00 2015-03-06 17:41:52.404 065 15340.25 44.28 53537.78 88888.00 2015-03-06 17:41:52.904 065 15340.27 44.31 53537.80 88888.00 2015-03-06 17:41:53.404 065 15340.24 44.28 53537.86 88888.00 2015-03-06 17:41:53.904 065 15340.26 44.28 53537.82 88888.00 2015-03-06 17:41:54.404 065 15340.34 44.30 53537.79 88888.00 2015-03-06 17:41:54.904 065 15340.40 44.30 53537.83 88888.00 2015-03-06 17:41:55.404 065 15340.43 44.27 53537.87 88888.00 2015-03-06 17:41:55.904 065 15340.41 44.28 53537.90 88888.00 2015-03-06 17:41:56.404 065 15340.35 44.26 53537.90 88888.00 2015-03-06 17:41:56.904 065 15340.38 44.17 53537.91 88888.00 2015-03-06 17:41:57.404 065 15340.41 44.13 53537.74 88888.00 2015-03-06 17:41:57.904 065 15340.43 44.20 53537.73 88888.00 2015-03-06 17:41:58.404 065 15340.47 44.21 53537.78 88888.00 2015-03-06 17:41:58.904 065 15340.47 44.21 53537.80 88888.00 2015-03-06 17:41:59.404 065 15340.46 44.15 53537.77 88888.00 2015-03-06 17:41:59.904 065 15340.44 44.10 53537.77 88888.00 2015-03-06 17:42:00.404 065 15340.37 44.03 53537.72 88888.00 2015-03-06 17:42:00.904 065 15340.35 43.94 53537.67 88888.00 2015-03-06 17:42:01.404 065 15340.40 43.94 53537.66 88888.00 2015-03-06 17:42:01.904 065 15340.36 43.89 53537.72 88888.00 2015-03-06 17:42:02.404 065 15340.31 43.89 53537.80 88888.00 2015-03-06 17:42:02.904 065 15340.34 43.86 53537.80 88888.00 2015-03-06 17:42:03.404 065 15340.32 43.87 53537.81 88888.00 2015-03-06 17:42:03.904 065 15340.24 43.81 53537.76 88888.00 2015-03-06 17:42:04.404 065 15340.23 43.75 53537.74 88888.00 2015-03-06 17:42:04.904 065 15340.13 43.70 53537.75 88888.00 2015-03-06 17:42:05.404 065 15340.07 43.68 53537.70 88888.00 2015-03-06 17:42:05.904 065 15340.01 43.71 53537.67 88888.00 2015-03-06 17:42:06.404 065 15339.92 43.75 53537.67 88888.00 2015-03-06 17:42:06.904 065 15339.95 43.72 53537.65 88888.00 2015-03-06 17:42:07.404 065 15339.87 43.75 53537.68 88888.00 2015-03-06 17:42:07.904 065 15339.79 43.74 53537.57 88888.00 2015-03-06 17:42:08.404 065 15339.79 43.71 53537.66 88888.00 2015-03-06 17:42:08.904 065 15339.65 43.71 53537.81 88888.00 2015-03-06 17:42:09.404 065 15339.70 43.72 53537.80 88888.00 2015-03-06 17:42:09.904 065 15339.60 43.69 53537.82 88888.00 2015-03-06 17:42:10.404 065 15339.60 43.72 53537.83 88888.00 2015-03-06 17:42:10.904 065 15339.49 43.79 53537.89 88888.00 2015-03-06 17:42:11.404 065 15339.51 43.88 53537.81 88888.00 2015-03-06 17:42:11.904 065 15339.45 43.85 53537.87 88888.00 2015-03-06 17:42:12.404 065 15339.46 43.89 53537.82 88888.00 2015-03-06 17:42:12.904 065 15339.40 43.91 53537.77 88888.00 2015-03-06 17:42:13.404 065 15339.36 43.85 53537.76 88888.00 2015-03-06 17:42:13.904 065 15339.36 43.84 53537.82 88888.00 2015-03-06 17:42:14.404 065 15339.32 43.80 53537.83 88888.00 2015-03-06 17:42:14.904 065 15339.36 43.80 53537.89 88888.00 2015-03-06 17:42:15.404 065 15339.36 43.78 53537.77 88888.00 2015-03-06 17:42:15.904 065 15339.42 43.74 53537.80 88888.00 2015-03-06 17:42:16.404 065 15339.33 43.71 53537.81 88888.00 2015-03-06 17:42:16.904 065 15339.31 43.68 53537.80 88888.00 2015-03-06 17:42:17.404 065 15339.25 43.64 53537.75 88888.00 2015-03-06 17:42:17.904 065 15339.26 43.61 53537.77 88888.00 2015-03-06 17:42:18.404 065 15339.22 43.63 53537.89 88888.00 2015-03-06 17:42:18.904 065 15339.22 43.62 53537.99 88888.00 2015-03-06 17:42:19.404 065 15339.13 43.61 53537.90 88888.00 2015-03-06 17:42:19.904 065 15339.11 43.53 53537.98 88888.00 2015-03-06 17:42:20.404 065 15339.14 43.51 53537.95 88888.00 2015-03-06 17:42:20.904 065 15339.08 43.57 53537.93 88888.00 2015-03-06 17:42:21.404 065 15339.10 43.53 53537.81 88888.00 2015-03-06 17:42:21.904 065 15339.04 43.55 53537.90 88888.00 2015-03-06 17:42:22.404 065 15339.04 43.52 53537.87 88888.00 2015-03-06 17:42:22.904 065 15338.90 43.60 53537.90 88888.00 2015-03-06 17:42:23.404 065 15339.07 43.60 53537.83 88888.00 2015-03-06 17:42:23.904 065 15338.91 43.61 53538.01 88888.00 2015-03-06 17:42:24.404 065 15338.98 43.68 53538.09 88888.00 2015-03-06 17:42:24.904 065 15338.92 43.67 53538.05 88888.00 2015-03-06 17:42:25.404 065 15338.92 43.66 53538.13 88888.00 2015-03-06 17:42:25.904 065 15339.00 43.64 53538.09 88888.00 2015-03-06 17:42:26.404 065 15338.88 43.62 53538.11 88888.00 2015-03-06 17:42:26.904 065 15338.96 43.63 53538.14 88888.00 2015-03-06 17:42:27.404 065 15338.86 43.62 53538.19 88888.00 2015-03-06 17:42:27.904 065 15338.88 43.66 53538.21 88888.00 2015-03-06 17:42:28.404 065 15338.98 43.63 53538.09 88888.00 2015-03-06 17:42:28.904 065 15338.95 43.62 53538.15 88888.00 2015-03-06 17:42:29.404 065 15339.07 43.62 53538.15 88888.00 2015-03-06 17:42:29.904 065 15338.90 43.63 53538.07 88888.00 2015-03-06 17:42:30.404 065 15338.91 43.60 53538.12 88888.00 2015-03-06 17:42:30.904 065 15338.91 43.53 53538.11 88888.00 2015-03-06 17:42:31.404 065 15338.78 43.46 53538.20 88888.00 2015-03-06 17:42:31.904 065 15338.91 43.41 53538.19 88888.00 2015-03-06 17:42:32.404 065 15338.73 43.40 53538.14 88888.00 2015-03-06 17:42:32.904 065 15338.71 43.36 53538.25 88888.00 2015-03-06 17:42:33.404 065 15338.74 43.32 53538.15 88888.00 2015-03-06 17:42:33.904 065 15338.50 43.29 53538.13 88888.00 2015-03-06 17:42:34.404 065 15338.50 43.27 53538.17 88888.00 2015-03-06 17:42:34.904 065 15338.46 43.29 53538.13 88888.00 2015-03-06 17:42:35.404 065 15338.28 43.29 53538.20 88888.00 2015-03-06 17:42:35.904 065 15338.30 43.24 53538.21 88888.00 2015-03-06 17:42:36.404 065 15338.30 43.25 53538.10 88888.00 2015-03-06 17:42:36.904 065 15338.03 43.24 53538.11 88888.00 2015-03-06 17:42:37.404 065 15338.00 43.23 53538.15 88888.00 2015-03-06 17:42:37.904 065 15338.03 43.23 53538.15 88888.00 2015-03-06 17:42:38.404 065 15337.87 43.17 53538.16 88888.00 2015-03-06 17:42:38.904 065 15337.72 43.22 53538.23 88888.00 2015-03-06 17:42:39.404 065 15337.82 43.29 53538.12 88888.00 2015-03-06 17:42:39.904 065 15337.90 43.27 53537.96 88888.00 2015-03-06 17:42:40.404 065 15337.73 43.28 53538.02 88888.00 2015-03-06 17:42:40.904 065 15337.62 43.33 53538.25 88888.00 2015-03-06 17:42:41.404 065 15337.69 43.34 53538.28 88888.00 2015-03-06 17:42:41.904 065 15337.78 43.20 53538.23 88888.00 2015-03-06 17:42:42.404 065 15337.68 43.17 53538.14 88888.00 2015-03-06 17:42:42.904 065 15337.54 43.28 53538.13 88888.00 2015-03-06 17:42:43.404 065 15337.61 43.29 53538.19 88888.00 2015-03-06 17:42:43.904 065 15337.77 43.20 53538.21 88888.00 2015-03-06 17:42:44.404 065 15337.77 43.20 53538.11 88888.00 2015-03-06 17:42:44.904 065 15337.60 43.32 53538.06 88888.00 2015-03-06 17:42:45.404 065 15337.60 43.26 53538.13 88888.00 2015-03-06 17:42:45.904 065 15337.80 43.25 53538.10 88888.00 2015-03-06 17:42:46.404 065 15337.79 43.34 53538.00 88888.00 2015-03-06 17:42:46.904 065 15337.64 43.42 53538.02 88888.00 2015-03-06 17:42:47.404 065 15337.62 43.35 53538.12 88888.00 2015-03-06 17:42:47.904 065 15337.73 43.28 53538.12 88888.00 2015-03-06 17:42:48.404 065 15337.72 43.28 53537.98 88888.00 2015-03-06 17:42:48.904 065 15337.57 43.34 53538.08 88888.00 2015-03-06 17:42:49.404 065 15337.56 43.32 53538.19 88888.00 2015-03-06 17:42:49.904 065 15337.73 43.48 53538.21 88888.00 2015-03-06 17:42:50.404 065 15337.79 43.55 53538.08 88888.00 2015-03-06 17:42:50.904 065 15337.65 43.64 53538.01 88888.00 2015-03-06 17:42:51.404 065 15337.60 43.64 53538.13 88888.00 2015-03-06 17:42:51.904 065 15337.80 43.61 53538.16 88888.00 2015-03-06 17:42:52.404 065 15337.83 43.59 53538.08 88888.00 2015-03-06 17:42:52.904 065 15337.64 43.59 53538.08 88888.00 2015-03-06 17:42:53.404 065 15337.56 43.62 53538.14 88888.00 2015-03-06 17:42:53.904 065 15337.68 43.55 53538.13 88888.00 2015-03-06 17:42:54.404 065 15337.72 43.46 53537.99 88888.00 2015-03-06 17:42:54.904 065 15337.61 43.52 53537.96 88888.00 2015-03-06 17:42:55.404 065 15337.53 43.54 53537.99 88888.00 2015-03-06 17:42:55.904 065 15337.63 43.43 53537.99 88888.00 2015-03-06 17:42:56.404 065 15337.72 43.31 53537.89 88888.00 2015-03-06 17:42:56.904 065 15337.56 43.24 53537.87 88888.00 2015-03-06 17:42:57.404 065 15337.44 43.20 53537.93 88888.00 2015-03-06 17:42:57.904 065 15337.56 43.17 53537.87 88888.00 2015-03-06 17:42:58.404 065 15337.57 43.08 53537.69 88888.00 2015-03-06 17:42:58.904 065 15337.34 43.03 53537.60 88888.00 2015-03-06 17:42:59.404 065 15337.37 43.01 53537.65 88888.00 2015-03-06 17:42:59.904 065 15337.46 43.00 53537.61 88888.00 2015-03-06 17:43:00.404 065 15337.28 42.94 53537.55 88888.00 2015-03-06 17:43:00.904 065 15337.11 42.90 53537.61 88888.00 2015-03-06 17:43:01.404 065 15337.16 42.86 53537.61 88888.00 2015-03-06 17:43:01.904 065 15337.23 42.84 53537.58 88888.00 2015-03-06 17:43:02.404 065 15337.10 42.79 53537.54 88888.00 2015-03-06 17:43:02.904 065 15336.91 42.79 53537.54 88888.00 2015-03-06 17:43:03.404 065 15336.93 42.76 53537.50 88888.00 2015-03-06 17:43:03.904 065 15337.05 42.76 53537.41 88888.00 2015-03-06 17:43:04.404 065 15336.90 42.72 53537.36 88888.00 2015-03-06 17:43:04.904 065 15336.73 42.75 53537.40 88888.00 2015-03-06 17:43:05.404 065 15336.73 42.75 53537.44 88888.00 2015-03-06 17:43:05.904 065 15336.87 42.74 53537.47 88888.00 2015-03-06 17:43:06.404 065 15336.92 42.72 53537.35 88888.00 2015-03-06 17:43:06.904 065 15336.70 42.73 53537.34 88888.00 2015-03-06 17:43:07.404 065 15336.62 42.82 53537.40 88888.00 2015-03-06 17:43:07.904 065 15336.78 42.88 53537.42 88888.00 2015-03-06 17:43:08.404 065 15336.91 42.90 53537.41 88888.00 2015-03-06 17:43:08.904 065 15336.90 42.94 53537.32 88888.00 2015-03-06 17:43:09.404 065 15336.82 42.99 53537.34 88888.00 2015-03-06 17:43:09.904 065 15336.94 42.98 53537.37 88888.00 2015-03-06 17:43:10.404 065 15337.15 43.01 53537.30 88888.00 2015-03-06 17:43:10.904 065 15337.12 43.08 53537.24 88888.00 2015-03-06 17:43:11.404 065 15337.08 43.08 53537.34 88888.00 2015-03-06 17:43:11.904 065 15337.29 43.02 53537.37 88888.00 2015-03-06 17:43:12.404 065 15337.34 43.03 53537.24 88888.00 2015-03-06 17:43:12.904 065 15337.29 43.07 53537.34 88888.00 2015-03-06 17:43:13.404 065 15337.45 43.06 53537.49 88888.00 2015-03-06 17:43:13.904 065 15337.55 43.02 53537.32 88888.00 2015-03-06 17:43:14.404 065 15337.47 43.05 53537.29 88888.00 2015-03-06 17:43:14.904 065 15337.64 43.03 53537.38 88888.00 2015-03-06 17:43:15.404 065 15337.80 42.98 53537.34 88888.00 2015-03-06 17:43:15.904 065 15337.66 42.99 53537.35 88888.00 2015-03-06 17:43:16.404 065 15337.86 42.93 53537.37 88888.00 2015-03-06 17:43:16.904 065 15337.83 42.86 53537.32 88888.00 2015-03-06 17:43:17.404 065 15337.83 42.85 53537.37 88888.00 2015-03-06 17:43:17.904 065 15337.99 42.86 53537.37 88888.00 2015-03-06 17:43:18.404 065 15337.87 42.77 53537.36 88888.00 2015-03-06 17:43:18.904 065 15337.92 42.72 53537.39 88888.00 2015-03-06 17:43:19.404 065 15337.97 42.70 53537.33 88888.00 2015-03-06 17:43:19.904 065 15337.91 42.64 53537.36 88888.00 2015-03-06 17:43:20.404 065 15338.09 42.60 53537.34 88888.00 2015-03-06 17:43:20.904 065 15338.02 42.54 53537.27 88888.00 2015-03-06 17:43:21.404 065 15338.06 42.49 53537.29 88888.00 2015-03-06 17:43:21.904 065 15338.05 42.41 53537.18 88888.00 2015-03-06 17:43:22.404 065 15337.94 42.37 53537.20 88888.00 2015-03-06 17:43:22.904 065 15338.02 42.33 53537.16 88888.00 2015-03-06 17:43:23.404 065 15337.91 42.27 53537.18 88888.00 2015-03-06 17:43:23.904 065 15337.99 42.25 53537.25 88888.00 2015-03-06 17:43:24.404 065 15337.90 42.22 53537.14 88888.00 2015-03-06 17:43:24.904 065 15337.86 42.24 53537.20 88888.00 2015-03-06 17:43:25.404 065 15337.91 42.17 53537.15 88888.00 2015-03-06 17:43:25.904 065 15337.78 42.13 53537.16 88888.00 2015-03-06 17:43:26.404 065 15337.82 42.11 53537.16 88888.00 2015-03-06 17:43:26.904 065 15337.74 42.07 53537.06 88888.00 2015-03-06 17:43:27.404 065 15337.74 42.02 53537.05 88888.00 2015-03-06 17:43:27.904 065 15337.80 41.91 53537.00 88888.00 2015-03-06 17:43:28.404 065 15337.66 41.94 53537.04 88888.00 2015-03-06 17:43:28.904 065 15337.75 41.89 53537.01 88888.00 2015-03-06 17:43:29.404 065 15337.63 41.88 53536.96 88888.00 2015-03-06 17:43:29.904 065 15337.63 41.78 53536.97 88888.00 2015-03-06 17:43:30.404 065 15337.64 41.77 53536.89 88888.00 2015-03-06 17:43:30.904 065 15337.52 41.75 53537.01 88888.00 2015-03-06 17:43:31.404 065 15337.66 41.73 53537.01 88888.00 2015-03-06 17:43:31.904 065 15337.55 41.72 53537.00 88888.00 2015-03-06 17:43:32.404 065 15337.53 41.72 53537.10 88888.00 2015-03-06 17:43:32.904 065 15337.61 41.70 53537.08 88888.00 2015-03-06 17:43:33.404 065 15337.43 41.68 53537.05 88888.00 2015-03-06 17:43:33.904 065 15337.48 41.64 53537.13 88888.00 2015-03-06 17:43:34.404 065 15337.52 41.61 53537.00 88888.00 2015-03-06 17:43:34.904 065 15337.47 41.63 53536.97 88888.00 2015-03-06 17:43:35.404 065 15337.63 41.58 53536.91 88888.00 2015-03-06 17:43:35.904 065 15337.55 41.52 53536.85 88888.00 2015-03-06 17:43:36.404 065 15337.61 41.46 53536.92 88888.00 2015-03-06 17:43:36.904 065 15337.68 41.43 53536.84 88888.00 2015-03-06 17:43:37.404 065 15337.64 41.39 53536.89 88888.00 2015-03-06 17:43:37.904 065 15337.74 41.37 53536.81 88888.00 2015-03-06 17:43:38.404 065 15337.56 41.39 53536.89 88888.00 2015-03-06 17:43:38.904 065 15337.69 41.41 53536.86 88888.00 2015-03-06 17:43:39.404 065 15337.71 41.37 53536.78 88888.00 2015-03-06 17:43:39.904 065 15337.78 41.36 53536.78 88888.00 2015-03-06 17:43:40.404 065 15337.75 41.28 53536.75 88888.00 2015-03-06 17:43:40.904 065 15337.71 41.25 53536.84 88888.00 2015-03-06 17:43:41.404 065 15337.82 41.21 53536.74 88888.00 2015-03-06 17:43:41.904 065 15337.78 41.25 53536.79 88888.00 2015-03-06 17:43:42.404 065 15337.90 41.20 53536.75 88888.00 2015-03-06 17:43:42.904 065 15337.84 41.18 53536.68 88888.00 2015-03-06 17:43:43.404 065 15337.92 41.18 53536.69 88888.00 2015-03-06 17:43:43.904 065 15337.87 41.18 53536.71 88888.00 2015-03-06 17:43:44.404 065 15337.98 41.18 53536.65 88888.00 2015-03-06 17:43:44.904 065 15337.94 41.17 53536.62 88888.00 2015-03-06 17:43:45.404 065 15338.06 41.19 53536.66 88888.00 2015-03-06 17:43:45.904 065 15337.98 41.25 53536.65 88888.00 2015-03-06 17:43:46.404 065 15338.08 41.21 53536.54 88888.00 2015-03-06 17:43:46.904 065 15338.03 41.18 53536.47 88888.00 2015-03-06 17:43:47.404 065 15338.11 41.17 53536.48 88888.00 2015-03-06 17:43:47.904 065 15338.03 41.21 53536.54 88888.00 2015-03-06 17:43:48.404 065 15338.10 41.27 53536.48 88888.00 2015-03-06 17:43:48.904 065 15338.07 41.30 53536.50 88888.00 2015-03-06 17:43:49.404 065 15338.12 41.26 53536.49 88888.00 2015-03-06 17:43:49.904 065 15338.14 41.22 53536.48 88888.00 2015-03-06 17:43:50.404 065 15338.17 41.25 53536.42 88888.00 2015-03-06 17:43:50.904 065 15338.19 41.33 53536.46 88888.00 2015-03-06 17:43:51.404 065 15338.18 41.37 53536.41 88888.00 2015-03-06 17:43:51.904 065 15338.23 41.39 53536.38 88888.00 2015-03-06 17:43:52.404 065 15338.24 41.37 53536.28 88888.00 2015-03-06 17:43:52.904 065 15338.29 41.36 53536.30 88888.00 2015-03-06 17:43:53.404 065 15338.26 41.36 53536.32 88888.00 2015-03-06 17:43:53.904 065 15338.28 41.37 53536.30 88888.00 2015-03-06 17:43:54.404 065 15338.37 41.39 53536.44 88888.00 2015-03-06 17:43:54.904 065 15338.43 41.44 53536.49 88888.00 2015-03-06 17:43:55.404 065 15338.52 41.44 53536.44 88888.00 2015-03-06 17:43:55.904 065 15338.55 41.45 53536.42 88888.00 2015-03-06 17:43:56.404 065 15338.62 41.43 53536.40 88888.00 2015-03-06 17:43:56.904 065 15338.72 41.42 53536.35 88888.00 2015-03-06 17:43:57.404 065 15338.73 41.44 53536.31 88888.00 2015-03-06 17:43:57.904 065 15338.74 41.38 53536.32 88888.00 2015-03-06 17:43:58.404 065 15338.77 41.33 53536.29 88888.00 2015-03-06 17:43:58.904 065 15338.84 41.32 53536.24 88888.00 2015-03-06 17:43:59.404 065 15338.95 41.27 53536.15 88888.00 2015-03-06 17:43:59.904 065 15339.05 41.22 53536.10 88888.00 2015-03-06 17:44:00.404 065 15339.04 41.21 53536.00 88888.00 2015-03-06 17:44:00.904 065 15339.06 41.22 53536.09 88888.00 2015-03-06 17:44:01.404 065 15339.06 41.20 53536.16 88888.00 2015-03-06 17:44:01.904 065 15339.17 41.24 53536.17 88888.00 2015-03-06 17:44:02.404 065 15339.18 41.24 53536.13 88888.00 2015-03-06 17:44:02.904 065 15339.19 41.21 53536.10 88888.00 2015-03-06 17:44:03.404 065 15339.28 41.17 53536.10 88888.00 2015-03-06 17:44:03.904 065 15339.29 41.15 53536.00 88888.00 2015-03-06 17:44:04.404 065 15339.28 41.10 53535.93 88888.00 2015-03-06 17:44:04.904 065 15339.34 41.15 53535.92 88888.00 2015-03-06 17:44:05.404 065 15339.36 41.11 53535.94 88888.00 2015-03-06 17:44:05.904 065 15339.37 41.08 53535.91 88888.00 2015-03-06 17:44:06.404 065 15339.42 41.12 53535.89 88888.00 2015-03-06 17:44:06.904 065 15339.41 41.13 53535.75 88888.00 2015-03-06 17:44:07.404 065 15339.44 41.11 53535.73 88888.00 2015-03-06 17:44:07.904 065 15339.43 41.13 53535.69 88888.00 2015-03-06 17:44:08.404 065 15339.42 41.16 53535.68 88888.00 2015-03-06 17:44:08.904 065 15339.45 41.12 53535.68 88888.00 2015-03-06 17:44:09.404 065 15339.49 41.13 53535.64 88888.00 2015-03-06 17:44:09.904 065 15339.51 41.13 53535.59 88888.00 2015-03-06 17:44:10.404 065 15339.47 41.16 53535.56 88888.00 2015-03-06 17:44:10.904 065 15339.52 41.09 53535.58 88888.00 2015-03-06 17:44:11.404 065 15339.53 41.07 53535.59 88888.00 2015-03-06 17:44:11.904 065 15339.56 41.07 53535.56 88888.00 2015-03-06 17:44:12.404 065 15339.60 41.10 53535.56 88888.00 2015-03-06 17:44:12.904 065 15339.63 41.12 53535.58 88888.00 2015-03-06 17:44:13.404 065 15339.65 41.17 53535.61 88888.00 2015-03-06 17:44:13.904 065 15339.73 41.19 53535.63 88888.00 2015-03-06 17:44:14.404 065 15339.77 41.24 53535.55 88888.00 2015-03-06 17:44:14.904 065 15339.77 41.33 53535.48 88888.00 2015-03-06 17:44:15.404 065 15339.81 41.36 53535.51 88888.00 2015-03-06 17:44:15.904 065 15339.89 41.41 53535.63 88888.00 2015-03-06 17:44:16.404 065 15339.91 41.45 53535.67 88888.00 2015-03-06 17:44:16.904 065 15339.94 41.47 53535.73 88888.00 2015-03-06 17:44:17.404 065 15339.98 41.50 53535.73 88888.00 2015-03-06 17:44:17.904 065 15340.04 41.54 53535.70 88888.00 2015-03-06 17:44:18.404 065 15340.06 41.59 53535.70 88888.00 2015-03-06 17:44:18.904 065 15340.10 41.61 53535.69 88888.00 2015-03-06 17:44:19.404 065 15340.16 41.67 53535.59 88888.00 2015-03-06 17:44:19.904 065 15340.18 41.67 53535.55 88888.00 2015-03-06 17:44:20.404 065 15340.25 41.75 53535.54 88888.00 2015-03-06 17:44:20.904 065 15340.26 41.82 53535.49 88888.00 2015-03-06 17:44:21.404 065 15340.31 41.89 53535.46 88888.00 2015-03-06 17:44:21.904 065 15340.37 41.98 53535.46 88888.00 2015-03-06 17:44:22.404 065 15340.44 42.03 53535.51 88888.00 2015-03-06 17:44:22.904 065 15340.47 42.07 53535.51 88888.00 2015-03-06 17:44:23.404 065 15340.51 42.15 53535.56 88888.00 2015-03-06 17:44:23.904 065 15340.60 42.23 53535.56 88888.00 2015-03-06 17:44:24.404 065 15340.61 42.27 53535.59 88888.00 2015-03-06 17:44:24.904 065 15340.60 42.24 53535.61 88888.00 2015-03-06 17:44:25.404 065 15340.69 42.30 53535.60 88888.00 2015-03-06 17:44:25.904 065 15340.76 42.38 53535.65 88888.00 2015-03-06 17:44:26.404 065 15340.79 42.48 53535.70 88888.00 2015-03-06 17:44:26.904 065 15340.83 42.55 53535.67 88888.00 2015-03-06 17:44:27.404 065 15340.89 42.58 53535.67 88888.00 2015-03-06 17:44:27.904 065 15340.95 42.65 53535.73 88888.00 2015-03-06 17:44:28.404 065 15340.98 42.74 53535.72 88888.00 2015-03-06 17:44:28.904 065 15341.05 42.80 53535.61 88888.00 2015-03-06 17:44:29.404 065 15341.06 42.89 53535.59 88888.00 2015-03-06 17:44:29.904 065 15341.12 42.98 53535.60 88888.00 2015-03-06 17:44:30.404 065 15341.14 42.99 53535.63 88888.00 2015-03-06 17:44:30.904 065 15341.24 43.06 53535.67 88888.00 2015-03-06 17:44:31.404 065 15341.30 43.14 53535.69 88888.00 2015-03-06 17:44:31.904 065 15341.33 43.17 53535.63 88888.00 2015-03-06 17:44:32.404 065 15341.41 43.17 53535.60 88888.00 2015-03-06 17:44:32.904 065 15341.43 43.23 53535.61 88888.00 2015-03-06 17:44:33.404 065 15341.46 43.26 53535.70 88888.00 2015-03-06 17:44:33.904 065 15341.54 43.28 53535.70 88888.00 2015-03-06 17:44:34.404 065 15341.62 43.36 53535.69 88888.00 2015-03-06 17:44:34.904 065 15341.61 43.36 53535.67 88888.00 2015-03-06 17:44:35.404 065 15341.64 43.35 53535.64 88888.00 2015-03-06 17:44:35.904 065 15341.69 43.41 53535.60 88888.00 2015-03-06 17:44:36.404 065 15341.75 43.43 53535.56 88888.00 2015-03-06 17:44:36.904 065 15341.77 43.44 53535.56 88888.00 2015-03-06 17:44:37.404 065 15341.81 43.43 53535.59 88888.00 2015-03-06 17:44:37.904 065 15341.82 43.41 53535.55 88888.00 2015-03-06 17:44:38.404 065 15341.86 43.48 53535.54 88888.00 2015-03-06 17:44:38.904 065 15341.86 43.52 53535.59 88888.00 2015-03-06 17:44:39.404 065 15341.90 43.52 53535.56 88888.00 2015-03-06 17:44:39.904 065 15341.91 43.49 53535.55 88888.00 2015-03-06 17:44:40.404 065 15341.91 43.52 53535.54 88888.00 2015-03-06 17:44:40.904 065 15341.90 43.57 53535.55 88888.00 2015-03-06 17:44:41.404 065 15341.93 43.62 53535.63 88888.00 2015-03-06 17:44:41.904 065 15341.95 43.62 53535.60 88888.00 2015-03-06 17:44:42.404 065 15341.97 43.68 53535.52 88888.00 2015-03-06 17:44:42.904 065 15342.00 43.71 53535.51 88888.00 2015-03-06 17:44:43.404 065 15342.00 43.75 53535.47 88888.00 2015-03-06 17:44:43.904 065 15341.98 43.76 53535.47 88888.00 2015-03-06 17:44:44.404 065 15342.03 43.80 53535.51 88888.00 2015-03-06 17:44:44.904 065 15342.03 43.89 53535.54 88888.00 2015-03-06 17:44:45.404 065 15342.04 43.93 53535.65 88888.00 2015-03-06 17:44:45.904 065 15342.06 43.94 53535.70 88888.00 2015-03-06 17:44:46.404 065 15342.05 44.00 53535.70 88888.00 2015-03-06 17:44:46.904 065 15342.12 44.06 53535.59 88888.00 2015-03-06 17:44:47.404 065 15342.16 44.20 53535.61 88888.00 2015-03-06 17:44:47.904 065 15342.24 44.28 53535.65 88888.00 2015-03-06 17:44:48.404 065 15342.26 44.26 53535.69 88888.00 2015-03-06 17:44:48.904 065 15342.31 44.26 53535.67 88888.00 2015-03-06 17:44:49.404 065 15342.35 44.31 53535.71 88888.00 2015-03-06 17:44:49.904 065 15342.42 44.37 53535.71 88888.00 2015-03-06 17:44:50.404 065 15342.51 44.45 53535.71 88888.00 2015-03-06 17:44:50.904 065 15342.59 44.47 53535.71 88888.00 2015-03-06 17:44:51.404 065 15342.64 44.57 53535.66 88888.00 2015-03-06 17:44:51.904 065 15342.69 44.62 53535.67 88888.00 2015-03-06 17:44:52.404 065 15342.77 44.62 53535.73 88888.00 2015-03-06 17:44:52.904 065 15342.87 44.64 53535.78 88888.00 2015-03-06 17:44:53.404 065 15342.98 44.67 53535.83 88888.00 2015-03-06 17:44:53.904 065 15343.03 44.71 53535.83 88888.00 2015-03-06 17:44:54.404 065 15343.13 44.75 53535.76 88888.00 2015-03-06 17:44:54.904 065 15343.20 44.76 53535.67 88888.00 2015-03-06 17:44:55.404 065 15343.26 44.73 53535.56 88888.00 2015-03-06 17:44:55.904 065 15343.33 44.78 53535.58 88888.00 2015-03-06 17:44:56.404 065 15343.36 44.75 53535.61 88888.00 2015-03-06 17:44:56.904 065 15343.40 44.74 53535.58 88888.00 2015-03-06 17:44:57.404 065 15343.43 44.73 53535.53 88888.00 2015-03-06 17:44:57.904 065 15343.48 44.78 53535.52 88888.00 2015-03-06 17:44:58.404 065 15343.50 44.79 53535.54 88888.00 2015-03-06 17:44:58.904 065 15343.54 44.80 53535.54 88888.00 2015-03-06 17:44:59.404 065 15343.57 44.82 53535.53 88888.00 2015-03-06 17:44:59.904 065 15343.58 44.83 53535.52 88888.00 2015-03-06 17:45:00.404 065 15343.60 44.85 53535.51 88888.00 2015-03-06 17:45:00.904 065 15343.62 44.82 53535.54 88888.00 2015-03-06 17:45:01.404 065 15343.63 44.82 53535.53 88888.00 2015-03-06 17:45:01.904 065 15343.65 44.85 53535.51 88888.00 2015-03-06 17:45:02.404 065 15343.63 44.88 53535.47 88888.00 2015-03-06 17:45:02.904 065 15343.62 44.89 53535.50 88888.00 2015-03-06 17:45:03.404 065 15343.65 44.88 53535.51 88888.00 2015-03-06 17:45:03.904 065 15343.59 44.92 53535.59 88888.00 2015-03-06 17:45:04.404 065 15343.53 45.01 53535.55 88888.00 2015-03-06 17:45:04.904 065 15343.51 45.04 53535.63 88888.00 2015-03-06 17:45:05.404 065 15343.58 45.04 53535.68 88888.00 2015-03-06 17:45:05.904 065 15343.58 45.07 53535.68 88888.00 2015-03-06 17:45:06.404 065 15343.51 45.09 53535.68 88888.00 2015-03-06 17:45:06.904 065 15343.51 45.09 53535.75 88888.00 2015-03-06 17:45:07.404 065 15343.58 45.12 53535.93 88888.00 2015-03-06 17:45:07.904 065 15343.60 45.21 53536.04 88888.00 2015-03-06 17:45:08.404 065 15343.60 45.22 53536.04 88888.00 2015-03-06 17:45:08.904 065 15343.61 45.21 53536.01 88888.00 2015-03-06 17:45:09.404 065 15343.60 45.25 53535.96 88888.00 2015-03-06 17:45:09.904 065 15343.65 45.26 53535.97 88888.00 2015-03-06 17:45:10.404 065 15343.72 45.27 53536.03 88888.00 2015-03-06 17:45:10.904 065 15343.71 45.25 53536.03 88888.00 2015-03-06 17:45:11.404 065 15343.76 45.25 53536.10 88888.00 2015-03-06 17:45:11.904 065 15343.77 45.27 53536.12 88888.00 2015-03-06 17:45:12.404 065 15343.74 45.28 53536.16 88888.00 2015-03-06 17:45:12.904 065 15343.70 45.30 53536.16 88888.00 2015-03-06 17:45:13.404 065 15343.75 45.31 53536.29 88888.00 2015-03-06 17:45:13.904 065 15343.75 45.34 53536.31 88888.00 2015-03-06 17:45:14.404 065 15343.71 45.32 53536.35 88888.00 2015-03-06 17:45:14.904 065 15343.71 45.30 53536.45 88888.00 2015-03-06 17:45:15.404 065 15343.74 45.33 53536.47 88888.00 2015-03-06 17:45:15.904 065 15343.72 45.32 53536.48 88888.00 2015-03-06 17:45:16.404 065 15343.71 45.33 53536.50 88888.00 2015-03-06 17:45:16.904 065 15343.68 45.33 53536.50 88888.00 2015-03-06 17:45:17.404 065 15343.66 45.27 53536.49 88888.00 2015-03-06 17:45:17.904 065 15343.67 45.30 53536.54 88888.00 2015-03-06 17:45:18.404 065 15343.63 45.27 53536.56 88888.00 2015-03-06 17:45:18.904 065 15343.63 45.28 53536.52 88888.00 2015-03-06 17:45:19.404 065 15343.63 45.26 53536.61 88888.00 2015-03-06 17:45:19.904 065 15343.62 45.24 53536.65 88888.00 2015-03-06 17:45:20.404 065 15343.53 45.24 53536.64 88888.00 2015-03-06 17:45:20.904 065 15343.53 45.23 53536.64 88888.00 2015-03-06 17:45:21.404 065 15343.51 45.16 53536.66 88888.00 2015-03-06 17:45:21.904 065 15343.43 45.15 53536.70 88888.00 2015-03-06 17:45:22.404 065 15343.48 45.17 53536.69 88888.00 2015-03-06 17:45:22.904 065 15343.41 45.16 53536.78 88888.00 2015-03-06 17:45:23.404 065 15343.38 45.14 53536.94 88888.00 2015-03-06 17:45:23.904 065 15343.35 45.17 53536.91 88888.00 2015-03-06 17:45:24.404 065 15343.35 45.17 53536.89 88888.00 2015-03-06 17:45:24.904 065 15343.31 45.14 53536.92 88888.00 2015-03-06 17:45:25.404 065 15343.31 45.15 53536.91 88888.00 2015-03-06 17:45:25.904 065 15343.26 45.15 53536.88 88888.00 2015-03-06 17:45:26.404 065 15343.22 45.09 53536.87 88888.00 2015-03-06 17:45:26.904 065 15343.22 45.07 53536.81 88888.00 2015-03-06 17:45:27.404 065 15343.09 45.07 53536.82 88888.00 2015-03-06 17:45:27.904 065 15343.06 45.07 53536.89 88888.00 2015-03-06 17:45:28.404 065 15343.07 45.07 53536.91 88888.00 2015-03-06 17:45:28.904 065 15343.07 45.04 53536.96 88888.00 2015-03-06 17:45:29.404 065 15343.03 45.02 53536.92 88888.00 2015-03-06 17:45:29.904 065 15342.97 44.98 53536.97 88888.00 2015-03-06 17:45:30.404 065 15342.93 44.98 53537.08 88888.00 2015-03-06 17:45:30.904 065 15342.90 45.02 53537.15 88888.00 2015-03-06 17:45:31.404 065 15342.93 44.98 53537.20 88888.00 2015-03-06 17:45:31.904 065 15342.89 45.01 53537.15 88888.00 2015-03-06 17:45:32.404 065 15342.85 45.02 53537.15 88888.00 2015-03-06 17:45:32.904 065 15342.86 45.02 53537.24 88888.00 2015-03-06 17:45:33.404 065 15342.81 44.98 53537.28 88888.00 2015-03-06 17:45:33.904 065 15342.80 44.93 53537.21 88888.00 2015-03-06 17:45:34.404 065 15342.75 44.91 53537.19 88888.00 2015-03-06 17:45:34.904 065 15342.72 44.91 53537.25 88888.00 2015-03-06 17:45:35.404 065 15342.71 44.89 53537.22 88888.00 2015-03-06 17:45:35.904 065 15342.70 44.89 53537.19 88888.00 2015-03-06 17:45:36.404 065 15342.67 44.88 53537.26 88888.00 2015-03-06 17:45:36.904 065 15342.67 44.90 53537.26 88888.00 2015-03-06 17:45:37.404 065 15342.66 44.89 53537.26 88888.00 2015-03-06 17:45:37.904 065 15342.64 44.88 53537.26 88888.00 2015-03-06 17:45:38.404 065 15342.61 44.84 53537.32 88888.00 2015-03-06 17:45:38.904 065 15342.58 44.85 53537.30 88888.00 2015-03-06 17:45:39.404 065 15342.57 44.89 53537.29 88888.00 2015-03-06 17:45:39.904 065 15342.54 44.89 53537.36 88888.00 2015-03-06 17:45:40.404 065 15342.51 44.88 53537.39 88888.00 2015-03-06 17:45:40.904 065 15342.51 44.85 53537.31 88888.00 2015-03-06 17:45:41.404 065 15342.50 44.84 53537.35 88888.00 2015-03-06 17:45:41.904 065 15342.48 44.80 53537.44 88888.00 2015-03-06 17:45:42.404 065 15342.42 44.78 53537.41 88888.00 2015-03-06 17:45:42.904 065 15342.41 44.78 53537.35 88888.00 2015-03-06 17:45:43.404 065 15342.41 44.75 53537.36 88888.00 2015-03-06 17:45:43.904 065 15342.42 44.70 53537.36 88888.00 2015-03-06 17:45:44.404 065 15342.41 44.71 53537.33 88888.00 2015-03-06 17:45:44.904 065 15342.43 44.64 53537.30 88888.00 2015-03-06 17:45:45.404 065 15342.40 44.56 53537.47 88888.00 2015-03-06 17:45:45.904 065 15342.34 44.56 53537.52 88888.00 2015-03-06 17:45:46.404 065 15342.33 44.54 53537.48 88888.00 2015-03-06 17:45:46.904 065 15342.25 44.57 53537.42 88888.00 2015-03-06 17:45:47.404 065 15342.25 44.56 53537.39 88888.00 2015-03-06 17:45:47.904 065 15342.27 44.56 53537.33 88888.00 2015-03-06 17:45:48.404 065 15342.22 44.59 53537.28 88888.00 2015-03-06 17:45:48.904 065 15342.23 44.61 53537.33 88888.00 2015-03-06 17:45:49.404 065 15342.17 44.56 53537.38 88888.00 2015-03-06 17:45:49.904 065 15342.13 44.54 53537.41 88888.00 2015-03-06 17:45:50.404 065 15342.08 44.49 53537.33 88888.00 2015-03-06 17:45:50.904 065 15342.13 44.45 53537.39 88888.00 2015-03-06 17:45:51.404 065 15342.09 44.38 53537.42 88888.00 2015-03-06 17:45:51.904 065 15342.05 44.33 53537.42 88888.00 2015-03-06 17:45:52.404 065 15342.00 44.35 53537.42 88888.00 2015-03-06 17:45:52.904 065 15341.97 44.35 53537.45 88888.00 2015-03-06 17:45:53.404 065 15341.95 44.33 53537.42 88888.00 2015-03-06 17:45:53.904 065 15341.93 44.30 53537.37 88888.00 2015-03-06 17:45:54.404 065 15341.94 44.29 53537.36 88888.00 2015-03-06 17:45:54.904 065 15341.90 44.29 53537.35 88888.00 2015-03-06 17:45:55.404 065 15341.88 44.23 53537.36 88888.00 2015-03-06 17:45:55.904 065 15341.84 44.20 53537.36 88888.00 2015-03-06 17:45:56.404 065 15341.79 44.21 53537.36 88888.00 2015-03-06 17:45:56.904 065 15341.80 44.23 53537.31 88888.00 2015-03-06 17:45:57.404 065 15341.76 44.22 53537.22 88888.00 2015-03-06 17:45:57.904 065 15341.75 44.21 53537.22 88888.00 2015-03-06 17:45:58.404 065 15341.72 44.23 53537.21 88888.00 2015-03-06 17:45:58.904 065 15341.75 44.27 53537.18 88888.00 2015-03-06 17:45:59.404 065 15341.76 44.27 53537.26 88888.00 2015-03-06 17:45:59.904 065 15341.73 44.23 53537.26 88888.00 2015-03-06 17:46:00.404 065 15341.68 44.20 53537.26 88888.00 2015-03-06 17:46:00.904 065 15341.70 44.21 53537.21 88888.00 2015-03-06 17:46:01.404 065 15341.69 44.19 53537.21 88888.00 2015-03-06 17:46:01.904 065 15341.68 44.17 53537.28 88888.00 2015-03-06 17:46:02.404 065 15341.64 44.19 53537.19 88888.00 2015-03-06 17:46:02.904 065 15341.60 44.19 53537.14 88888.00 2015-03-06 17:46:03.404 065 15341.57 44.22 53537.12 88888.00 2015-03-06 17:46:03.904 065 15341.49 44.22 53537.06 88888.00 2015-03-06 17:46:04.404 065 15341.43 44.20 53537.05 88888.00 2015-03-06 17:46:04.904 065 15341.39 44.17 53537.06 88888.00 2015-03-06 17:46:05.404 065 15341.41 44.11 53537.10 88888.00 2015-03-06 17:46:05.904 065 15341.42 44.12 53537.06 88888.00 2015-03-06 17:46:06.404 065 15341.39 44.12 53537.02 88888.00 2015-03-06 17:46:06.904 065 15341.36 44.10 53537.00 88888.00 2015-03-06 17:46:07.404 065 15341.33 44.12 53537.07 88888.00 2015-03-06 17:46:07.904 065 15341.36 44.14 53537.09 88888.00 2015-03-06 17:46:08.404 065 15341.36 44.13 53537.05 88888.00 2015-03-06 17:46:08.904 065 15341.27 44.12 53536.92 88888.00 2015-03-06 17:46:09.404 065 15341.31 44.11 53536.95 88888.00 2015-03-06 17:46:09.904 065 15341.33 44.06 53536.95 88888.00 2015-03-06 17:46:10.404 065 15341.36 44.04 53536.93 88888.00 2015-03-06 17:46:10.904 065 15341.41 44.04 53536.97 88888.00 2015-03-06 17:46:11.404 065 15341.44 44.05 53536.93 88888.00 2015-03-06 17:46:11.904 065 15341.43 44.04 53536.88 88888.00 2015-03-06 17:46:12.404 065 15341.44 44.02 53536.81 88888.00 2015-03-06 17:46:12.904 065 15341.44 44.04 53536.84 88888.00 2015-03-06 17:46:13.404 065 15341.45 44.03 53536.92 88888.00 2015-03-06 17:46:13.904 065 15341.50 44.00 53536.96 88888.00 2015-03-06 17:46:14.404 065 15341.42 44.01 53536.89 88888.00 2015-03-06 17:46:14.904 065 15341.42 43.95 53536.84 88888.00 2015-03-06 17:46:15.404 065 15341.46 43.92 53536.80 88888.00 2015-03-06 17:46:15.904 065 15341.49 43.95 53536.75 88888.00 2015-03-06 17:46:16.404 065 15341.44 43.95 53536.74 88888.00 2015-03-06 17:46:16.904 065 15341.43 43.92 53536.74 88888.00 2015-03-06 17:46:17.404 065 15341.43 43.89 53536.68 88888.00 2015-03-06 17:46:17.904 065 15341.49 43.94 53536.62 88888.00 2015-03-06 17:46:18.404 065 15341.43 43.92 53536.66 88888.00 2015-03-06 17:46:18.904 065 15341.44 43.87 53536.64 88888.00 2015-03-06 17:46:19.404 065 15341.43 43.85 53536.67 88888.00 2015-03-06 17:46:19.904 065 15341.42 43.78 53536.65 88888.00 2015-03-06 17:46:20.404 065 15341.45 43.75 53536.64 88888.00 2015-03-06 17:46:20.904 065 15341.46 43.78 53536.68 88888.00 2015-03-06 17:46:21.404 065 15341.43 43.78 53536.70 88888.00 2015-03-06 17:46:21.904 065 15341.44 43.81 53536.66 88888.00 2015-03-06 17:46:22.405 065 15341.46 43.83 53536.59 88888.00 2015-03-06 17:46:22.905 065 15341.49 43.85 53536.66 88888.00 2015-03-06 17:46:23.405 065 15341.51 43.91 53536.64 88888.00 2015-03-06 17:46:23.905 065 15341.49 43.93 53536.60 88888.00 2015-03-06 17:46:24.405 065 15341.49 43.89 53536.49 88888.00 2015-03-06 17:46:24.905 065 15341.52 43.89 53536.51 88888.00 2015-03-06 17:46:25.405 065 15341.51 43.81 53536.47 88888.00 2015-03-06 17:46:25.905 065 15341.51 43.78 53536.44 88888.00 2015-03-06 17:46:26.405 065 15341.60 43.77 53536.44 88888.00 2015-03-06 17:46:26.905 065 15341.59 43.88 53536.36 88888.00 2015-03-06 17:46:27.405 065 15341.60 43.91 53536.35 88888.00 2015-03-06 17:46:27.905 065 15341.63 43.89 53536.38 88888.00 2015-03-06 17:46:28.405 065 15341.66 43.85 53536.35 88888.00 2015-03-06 17:46:28.905 065 15341.68 43.91 53536.44 88888.00 2015-03-06 17:46:29.405 065 15341.67 43.92 53536.42 88888.00 2015-03-06 17:46:29.905 065 15341.66 43.91 53536.34 88888.00 2015-03-06 17:46:30.405 065 15341.68 43.94 53536.24 88888.00 2015-03-06 17:46:30.905 065 15341.67 43.95 53536.34 88888.00 2015-03-06 17:46:31.405 065 15341.68 43.95 53536.29 88888.00 2015-03-06 17:46:31.905 065 15341.68 44.00 53536.20 88888.00 2015-03-06 17:46:32.405 065 15341.67 44.04 53536.26 88888.00 2015-03-06 17:46:32.905 065 15341.68 44.09 53536.22 88888.00 2015-03-06 17:46:33.405 065 15341.73 44.07 53536.21 88888.00 2015-03-06 17:46:33.905 065 15341.78 44.05 53536.28 88888.00 2015-03-06 17:46:34.405 065 15341.78 44.10 53536.18 88888.00 2015-03-06 17:46:34.905 065 15341.80 44.11 53536.13 88888.00 2015-03-06 17:46:35.405 065 15341.80 44.12 53536.13 88888.00 2015-03-06 17:46:35.905 065 15341.86 44.17 53536.13 88888.00 2015-03-06 17:46:36.405 065 15341.88 44.15 53536.20 88888.00 2015-03-06 17:46:36.905 065 15341.89 44.14 53536.22 88888.00 2015-03-06 17:46:37.405 065 15341.94 44.21 53536.20 88888.00 2015-03-06 17:46:37.905 065 15341.93 44.23 53536.16 88888.00 2015-03-06 17:46:38.405 065 15341.90 44.26 53536.14 88888.00 2015-03-06 17:46:38.905 065 15341.91 44.23 53536.12 88888.00 2015-03-06 17:46:39.405 065 15341.98 44.21 53536.10 88888.00 2015-03-06 17:46:39.905 065 15342.02 44.28 53536.12 88888.00 2015-03-06 17:46:40.405 065 15342.03 44.28 53536.11 88888.00 2015-03-06 17:46:40.905 065 15342.05 44.30 53536.04 88888.00 2015-03-06 17:46:41.405 065 15342.11 44.32 53536.01 88888.00 2015-03-06 17:46:41.905 065 15342.13 44.28 53535.96 88888.00 2015-03-06 17:46:42.405 065 15342.11 44.26 53535.98 88888.00 2015-03-06 17:46:42.905 065 15342.14 44.28 53535.96 88888.00 2015-03-06 17:46:43.405 065 15342.13 44.27 53535.90 88888.00 2015-03-06 17:46:43.905 065 15342.15 44.30 53535.87 88888.00 2015-03-06 17:46:44.405 065 15342.16 44.27 53535.94 88888.00 2015-03-06 17:46:44.905 065 15342.16 44.28 53535.87 88888.00 2015-03-06 17:46:45.405 065 15342.16 44.29 53535.90 88888.00 2015-03-06 17:46:45.905 065 15342.18 44.30 53535.95 88888.00 2015-03-06 17:46:46.405 065 15342.24 44.31 53535.89 88888.00 2015-03-06 17:46:46.905 065 15342.24 44.29 53535.85 88888.00 2015-03-06 17:46:47.405 065 15342.23 44.26 53535.80 88888.00 2015-03-06 17:46:47.905 065 15342.26 44.22 53535.76 88888.00 2015-03-06 17:46:48.405 065 15342.30 44.28 53535.78 88888.00 2015-03-06 17:46:48.905 065 15342.28 44.31 53535.78 88888.00 2015-03-06 17:46:49.405 065 15342.32 44.31 53535.77 88888.00 2015-03-06 17:46:49.905 065 15342.30 44.32 53535.63 88888.00 2015-03-06 17:46:50.405 065 15342.28 44.32 53535.67 88888.00 2015-03-06 17:46:50.905 065 15342.34 44.33 53535.74 88888.00 2015-03-06 17:46:51.405 065 15342.32 44.37 53535.71 88888.00 2015-03-06 17:46:51.905 065 15342.35 44.38 53535.71 88888.00 2015-03-06 17:46:52.405 065 15342.36 44.38 53535.77 88888.00 2015-03-06 17:46:52.905 065 15342.40 44.35 53535.79 88888.00 2015-03-06 17:46:53.405 065 15342.42 44.32 53535.72 88888.00 2015-03-06 17:46:53.905 065 15342.48 44.30 53535.71 88888.00 2015-03-06 17:46:54.405 065 15342.42 44.32 53535.63 88888.00 2015-03-06 17:46:54.905 065 15342.41 44.33 53535.58 88888.00 2015-03-06 17:46:55.405 065 15342.45 44.33 53535.69 88888.00 2015-03-06 17:46:55.905 065 15342.42 44.32 53535.64 88888.00 2015-03-06 17:46:56.405 065 15342.39 44.30 53535.57 88888.00 2015-03-06 17:46:56.905 065 15342.41 44.32 53535.54 88888.00 2015-03-06 17:46:57.405 065 15342.43 44.28 53535.46 88888.00 2015-03-06 17:46:57.905 065 15342.42 44.28 53535.43 88888.00 2015-03-06 17:46:58.405 065 15342.44 44.28 53535.46 88888.00 2015-03-06 17:46:58.905 065 15342.42 44.28 53535.44 88888.00 2015-03-06 17:46:59.405 065 15342.40 44.28 53535.50 88888.00 2015-03-06 17:46:59.905 065 15342.40 44.27 53535.46 88888.00 2015-03-06 17:47:00.405 065 15342.36 44.26 53535.44 88888.00 2015-03-06 17:47:00.905 065 15342.31 44.27 53535.40 88888.00 2015-03-06 17:47:01.405 065 15342.35 44.31 53535.48 88888.00 2015-03-06 17:47:01.905 065 15342.33 44.31 53535.50 88888.00 2015-03-06 17:47:02.405 065 15342.32 44.28 53535.52 88888.00 2015-03-06 17:47:02.905 065 15342.35 44.26 53535.44 88888.00 2015-03-06 17:47:03.405 065 15342.36 44.26 53535.45 88888.00 2015-03-06 17:47:03.905 065 15342.35 44.22 53535.45 88888.00 2015-03-06 17:47:04.405 065 15342.36 44.19 53535.49 88888.00 2015-03-06 17:47:04.905 065 15342.34 44.17 53535.37 88888.00 2015-03-06 17:47:05.405 065 15342.30 44.17 53535.37 88888.00 2015-03-06 17:47:05.905 065 15342.31 44.13 53535.40 88888.00 2015-03-06 17:47:06.405 065 15342.25 44.11 53535.44 88888.00 2015-03-06 17:47:06.905 065 15342.30 44.12 53535.49 88888.00 2015-03-06 17:47:07.405 065 15342.24 44.14 53535.58 88888.00 2015-03-06 17:47:07.905 065 15342.25 44.13 53535.61 88888.00 2015-03-06 17:47:08.405 065 15342.23 44.11 53535.67 88888.00 2015-03-06 17:47:08.905 065 15342.17 44.09 53535.68 88888.00 2015-03-06 17:47:09.405 065 15342.20 44.12 53535.65 88888.00 2015-03-06 17:47:09.905 065 15342.21 44.10 53535.65 88888.00 2015-03-06 17:47:10.405 065 15342.24 44.17 53535.60 88888.00 2015-03-06 17:47:10.905 065 15342.22 44.17 53535.60 88888.00 2015-03-06 17:47:11.405 065 15342.18 44.12 53535.67 88888.00 2015-03-06 17:47:11.905 065 15342.17 44.06 53535.71 88888.00 2015-03-06 17:47:12.405 065 15342.21 44.09 53535.67 88888.00 2015-03-06 17:47:12.905 065 15342.20 44.13 53535.63 88888.00 2015-03-06 17:47:13.405 065 15342.20 44.13 53535.60 88888.00 2015-03-06 17:47:13.905 065 15342.20 44.11 53535.63 88888.00 2015-03-06 17:47:14.405 065 15342.18 44.09 53535.67 88888.00 2015-03-06 17:47:14.905 065 15342.14 44.05 53535.76 88888.00 2015-03-06 17:47:15.405 065 15342.14 44.03 53535.79 88888.00 2015-03-06 17:47:15.905 065 15342.22 44.02 53535.79 88888.00 2015-03-06 17:47:16.405 065 15342.24 43.98 53535.75 88888.00 2015-03-06 17:47:16.905 065 15342.22 44.05 53535.71 88888.00 2015-03-06 17:47:17.405 065 15342.20 44.09 53535.79 88888.00 2015-03-06 17:47:17.905 065 15342.14 44.05 53535.76 88888.00 2015-03-06 17:47:18.405 065 15342.14 44.03 53535.79 88888.00 2015-03-06 17:47:18.905 065 15342.15 44.00 53535.84 88888.00 2015-03-06 17:47:19.405 065 15342.09 43.98 53535.89 88888.00 2015-03-06 17:47:19.905 065 15342.08 43.93 53535.92 88888.00 2015-03-06 17:47:20.405 065 15342.09 43.87 53535.88 88888.00 2015-03-06 17:47:20.905 065 15342.06 43.86 53535.89 88888.00 2015-03-06 17:47:21.405 065 15342.07 43.86 53535.83 88888.00 2015-03-06 17:47:21.905 065 15342.03 43.87 53535.79 88888.00 2015-03-06 17:47:22.405 065 15342.02 43.85 53535.88 88888.00 2015-03-06 17:47:22.905 065 15342.04 43.85 53535.91 88888.00 2015-03-06 17:47:23.405 065 15342.05 43.83 53535.89 88888.00 2015-03-06 17:47:23.905 065 15342.05 43.81 53535.91 88888.00 2015-03-06 17:47:24.405 065 15342.00 43.83 53535.88 88888.00 2015-03-06 17:47:24.905 065 15342.04 43.80 53535.88 88888.00 2015-03-06 17:47:25.405 065 15342.03 43.80 53535.88 88888.00 2015-03-06 17:47:25.905 065 15342.07 43.81 53535.92 88888.00 2015-03-06 17:47:26.405 065 15342.08 43.79 53535.88 88888.00 2015-03-06 17:47:26.905 065 15342.06 43.79 53535.95 88888.00 2015-03-06 17:47:27.405 065 15342.05 43.74 53535.99 88888.00 2015-03-06 17:47:27.905 065 15342.05 43.68 53536.01 88888.00 2015-03-06 17:47:28.405 065 15342.02 43.62 53535.96 88888.00 2015-03-06 17:47:28.905 065 15341.99 43.54 53536.05 88888.00 2015-03-06 17:47:29.405 065 15341.95 43.50 53536.10 88888.00 2015-03-06 17:47:29.905 065 15341.93 43.49 53536.10 88888.00 2015-03-06 17:47:30.405 065 15341.91 43.49 53536.15 88888.00 2015-03-06 17:47:30.905 065 15341.91 43.46 53536.09 88888.00 2015-03-06 17:47:31.405 065 15341.93 43.46 53536.08 88888.00 2015-03-06 17:47:31.905 065 15341.91 43.42 53536.11 88888.00 2015-03-06 17:47:32.405 065 15341.87 43.43 53536.16 88888.00 2015-03-06 17:47:32.905 065 15341.84 43.37 53536.17 88888.00 2015-03-06 17:47:33.405 065 15341.86 43.35 53536.14 88888.00 2015-03-06 17:47:33.905 065 15341.84 43.36 53536.14 88888.00 2015-03-06 17:47:34.405 065 15341.81 43.35 53536.16 88888.00 2015-03-06 17:47:34.905 065 15341.79 43.33 53536.16 88888.00 2015-03-06 17:47:35.405 065 15341.85 43.29 53536.15 88888.00 2015-03-06 17:47:35.905 065 15341.82 43.28 53536.19 88888.00 2015-03-06 17:47:36.405 065 15341.80 43.26 53536.21 88888.00 2015-03-06 17:47:36.905 065 15341.73 43.19 53536.20 88888.00 2015-03-06 17:47:37.405 065 15341.72 43.17 53536.15 88888.00 2015-03-06 17:47:37.905 065 15341.75 43.18 53536.21 88888.00 2015-03-06 17:47:38.405 065 15341.73 43.15 53536.25 88888.00 2015-03-06 17:47:38.905 065 15341.73 43.12 53536.30 88888.00 2015-03-06 17:47:39.405 065 15341.67 43.09 53536.29 88888.00 2015-03-06 17:47:39.905 065 15341.70 43.09 53536.30 88888.00 2015-03-06 17:47:40.405 065 15341.71 43.06 53536.32 88888.00 2015-03-06 17:47:40.905 065 15341.72 43.03 53536.34 88888.00 2015-03-06 17:47:41.405 065 15341.70 43.06 53536.41 88888.00 2015-03-06 17:47:41.905 065 15341.71 42.99 53536.47 88888.00 2015-03-06 17:47:42.405 065 15341.70 42.93 53536.48 88888.00 2015-03-06 17:47:42.905 065 15341.69 42.96 53536.48 88888.00 2015-03-06 17:47:43.405 065 15341.63 42.99 53536.52 88888.00 2015-03-06 17:47:43.905 065 15341.57 43.01 53536.47 88888.00 2015-03-06 17:47:44.405 065 15341.52 43.05 53536.42 88888.00 2015-03-06 17:47:44.905 065 15341.50 43.03 53536.47 88888.00 2015-03-06 17:47:45.405 065 15341.51 42.93 53536.52 88888.00 2015-03-06 17:47:45.905 065 15341.52 42.91 53536.53 88888.00 2015-03-06 17:47:46.405 065 15341.48 42.90 53536.51 88888.00 2015-03-06 17:47:46.905 065 15341.44 42.88 53536.47 88888.00 2015-03-06 17:47:47.405 065 15341.42 42.89 53536.49 88888.00 2015-03-06 17:47:47.905 065 15341.36 42.93 53536.46 88888.00 2015-03-06 17:47:48.405 065 15341.36 42.89 53536.52 88888.00 2015-03-06 17:47:48.905 065 15341.36 42.92 53536.54 88888.00 2015-03-06 17:47:49.405 065 15341.31 42.93 53536.61 88888.00 2015-03-06 17:47:49.905 065 15341.25 42.92 53536.59 88888.00 2015-03-06 17:47:50.405 065 15341.28 42.90 53536.54 88888.00 2015-03-06 17:47:50.905 065 15341.30 42.84 53536.52 88888.00 2015-03-06 17:47:51.405 065 15341.30 42.83 53536.57 88888.00 2015-03-06 17:47:51.905 065 15341.22 42.82 53536.55 88888.00 2015-03-06 17:47:52.405 065 15341.16 42.80 53536.53 88888.00 2015-03-06 17:47:52.905 065 15341.15 42.79 53536.44 88888.00 2015-03-06 17:47:53.405 065 15341.15 42.77 53536.41 88888.00 2015-03-06 17:47:53.905 065 15341.12 42.74 53536.48 88888.00 2015-03-06 17:47:54.405 065 15341.14 42.73 53536.53 88888.00 2015-03-06 17:47:54.905 065 15341.16 42.73 53536.55 88888.00 2015-03-06 17:47:55.405 065 15341.12 42.72 53536.59 88888.00 2015-03-06 17:47:55.905 065 15341.07 42.65 53536.59 88888.00 2015-03-06 17:47:56.405 065 15341.04 42.60 53536.58 88888.00 2015-03-06 17:47:56.905 065 15341.00 42.58 53536.57 88888.00 2015-03-06 17:47:57.405 065 15340.95 42.59 53536.57 88888.00 2015-03-06 17:47:57.905 065 15341.00 42.58 53536.50 88888.00 2015-03-06 17:47:58.405 065 15340.98 42.56 53536.55 88888.00 2015-03-06 17:47:58.905 065 15340.97 42.55 53536.54 88888.00 2015-03-06 17:47:59.405 065 15341.01 42.57 53536.52 88888.00 2015-03-06 17:47:59.905 065 15340.98 42.54 53536.53 88888.00 2015-03-06 17:48:00.405 065 15340.90 42.51 53536.56 88888.00 2015-03-06 17:48:00.905 065 15340.89 42.49 53536.52 88888.00 2015-03-06 17:48:01.405 065 15340.88 42.45 53536.46 88888.00 2015-03-06 17:48:01.905 065 15340.87 42.39 53536.45 88888.00 2015-03-06 17:48:02.405 065 15340.87 42.37 53536.45 88888.00 2015-03-06 17:48:02.905 065 15340.83 42.29 53536.47 88888.00 2015-03-06 17:48:03.405 065 15340.82 42.21 53536.51 88888.00 2015-03-06 17:48:03.905 065 15340.79 42.17 53536.56 88888.00 2015-03-06 17:48:04.405 065 15340.79 42.13 53536.57 88888.00 2015-03-06 17:48:04.905 065 15340.79 42.15 53536.50 88888.00 2015-03-06 17:48:05.405 065 15340.80 42.14 53536.50 88888.00 2015-03-06 17:48:05.905 065 15340.74 42.07 53536.49 88888.00 2015-03-06 17:48:06.405 065 15340.71 42.05 53536.42 88888.00 2015-03-06 17:48:06.905 065 15340.72 42.04 53536.47 88888.00 2015-03-06 17:48:07.405 065 15340.73 42.02 53536.44 88888.00 2015-03-06 17:48:07.905 065 15340.71 41.99 53536.46 88888.00 2015-03-06 17:48:08.405 065 15340.70 41.96 53536.42 88888.00 2015-03-06 17:48:08.905 065 15340.70 41.95 53536.44 88888.00 2015-03-06 17:48:09.405 065 15340.65 41.91 53536.42 88888.00 2015-03-06 17:48:09.905 065 15340.69 41.91 53536.51 88888.00 2015-03-06 17:48:10.405 065 15340.71 41.91 53536.54 88888.00 2015-03-06 17:48:10.905 065 15340.67 41.89 53536.55 88888.00 2015-03-06 17:48:11.405 065 15340.65 41.89 53536.57 88888.00 2015-03-06 17:48:11.905 065 15340.67 41.89 53536.55 88888.00 2015-03-06 17:48:12.405 065 15340.69 41.89 53536.49 88888.00 2015-03-06 17:48:12.905 065 15340.71 41.87 53536.47 88888.00 2015-03-06 17:48:13.405 065 15340.78 41.85 53536.44 88888.00 2015-03-06 17:48:13.905 065 15340.78 41.76 53536.36 88888.00 2015-03-06 17:48:14.405 065 15340.76 41.76 53536.32 88888.00 2015-03-06 17:48:14.905 065 15340.79 41.69 53536.29 88888.00 2015-03-06 17:48:15.405 065 15340.87 41.67 53536.31 88888.00 2015-03-06 17:48:15.905 065 15340.92 41.63 53536.32 88888.00 2015-03-06 17:48:16.405 065 15340.97 41.60 53536.30 88888.00 2015-03-06 17:48:16.905 065 15341.06 41.58 53536.20 88888.00 2015-03-06 17:48:17.405 065 15341.18 41.60 53536.13 88888.00 2015-03-06 17:48:17.905 065 15341.31 41.59 53536.08 88888.00 2015-03-06 17:48:18.405 065 15341.44 41.61 53536.13 88888.00 2015-03-06 17:48:18.905 065 15341.52 41.64 53536.22 88888.00 2015-03-06 17:48:19.405 065 15341.60 41.71 53536.16 88888.00 2015-03-06 17:48:19.905 065 15341.63 41.77 53536.15 88888.00 2015-03-06 17:48:20.405 065 15341.64 41.78 53536.16 88888.00 2015-03-06 17:48:20.905 065 15341.63 41.75 53536.10 88888.00 2015-03-06 17:48:21.405 065 15341.63 41.82 53536.07 88888.00 2015-03-06 17:48:21.905 065 15341.68 41.84 53536.03 88888.00 2015-03-06 17:48:22.405 065 15341.72 41.84 53536.00 88888.00 2015-03-06 17:48:22.905 065 15341.80 41.90 53535.93 88888.00 2015-03-06 17:48:23.405 065 15341.86 41.99 53535.94 88888.00 2015-03-06 17:48:23.905 065 15342.02 42.03 53535.88 88888.00 2015-03-06 17:48:24.405 065 15342.15 42.07 53535.81 88888.00 2015-03-06 17:48:24.905 065 15342.32 42.12 53535.69 88888.00 2015-03-06 17:48:25.405 065 15342.50 42.23 53535.57 88888.00 2015-03-06 17:48:25.905 065 15342.75 42.45 53535.43 88888.00 2015-03-06 17:48:26.405 065 15343.02 42.83 53535.24 88888.00 2015-03-06 17:48:26.905 065 15343.20 43.40 53535.00 88888.00 2015-03-06 17:48:27.405 065 15343.23 44.03 53534.86 88888.00 2015-03-06 17:48:27.905 065 15342.94 44.69 53534.68 88888.00 2015-03-06 17:48:28.405 065 15342.36 45.12 53534.53 88888.00 2015-03-06 17:48:28.905 065 15341.66 45.13 53534.48 88888.00 2015-03-06 17:48:29.405 065 15340.97 44.78 53534.54 88888.00 2015-03-06 17:48:29.905 065 15340.53 44.11 53534.74 88888.00 2015-03-06 17:48:30.405 065 15340.28 43.43 53534.96 88888.00 2015-03-06 17:48:30.905 065 15340.28 42.81 53535.20 88888.00 2015-03-06 17:48:31.405 065 15340.38 42.36 53535.41 88888.00 2015-03-06 17:48:31.905 065 15340.49 42.07 53535.52 88888.00 2015-03-06 17:48:32.405 065 15340.65 41.86 53535.63 88888.00 2015-03-06 17:48:32.905 065 15340.80 41.70 53535.74 88888.00 2015-03-06 17:48:33.405 065 15340.88 41.60 53535.89 88888.00 2015-03-06 17:48:33.905 065 15340.95 41.54 53535.97 88888.00 2015-03-06 17:48:34.405 065 15340.98 41.52 53535.95 88888.00 2015-03-06 17:48:34.905 065 15341.00 41.46 53535.98 88888.00 2015-03-06 17:48:35.405 065 15341.05 41.45 53535.97 88888.00 2015-03-06 17:48:35.905 065 15341.04 41.46 53536.04 88888.00 2015-03-06 17:48:36.405 065 15341.07 41.45 53536.16 88888.00 2015-03-06 17:48:36.905 065 15341.06 41.44 53536.17 88888.00 2015-03-06 17:48:37.405 065 15341.08 41.25 53536.14 88888.00 2015-03-06 17:48:37.905 065 15341.07 41.20 53536.16 88888.00 2015-03-06 17:48:38.405 065 15341.06 41.27 53536.11 88888.00 2015-03-06 17:48:38.905 065 15341.03 41.19 53536.05 88888.00 2015-03-06 17:48:39.405 065 15341.01 41.13 53536.04 88888.00 2015-03-06 17:48:39.905 065 15341.08 41.16 53536.04 88888.00 2015-03-06 17:48:40.405 065 15341.07 41.24 53536.09 88888.00 2015-03-06 17:48:40.905 065 15341.06 41.18 53536.13 88888.00 2015-03-06 17:48:41.405 065 15341.08 41.13 53536.08 88888.00 2015-03-06 17:48:41.905 065 15341.09 41.12 53536.06 88888.00 2015-03-06 17:48:42.405 065 15341.13 41.15 53536.15 88888.00 2015-03-06 17:48:42.905 065 15341.09 41.17 53536.16 88888.00 2015-03-06 17:48:43.405 065 15341.12 41.21 53536.09 88888.00 2015-03-06 17:48:43.905 065 15341.15 41.26 53536.08 88888.00 2015-03-06 17:48:44.405 065 15341.15 41.26 53536.06 88888.00 2015-03-06 17:48:44.905 065 15341.17 41.27 53536.05 88888.00 2015-03-06 17:48:45.405 065 15341.19 41.27 53536.01 88888.00 2015-03-06 17:48:45.905 065 15341.24 41.30 53536.04 88888.00 2015-03-06 17:48:46.405 065 15341.19 41.32 53536.12 88888.00 2015-03-06 17:48:46.905 065 15341.24 41.34 53536.06 88888.00 2015-03-06 17:48:47.405 065 15341.28 41.33 53536.00 88888.00 2015-03-06 17:48:47.905 065 15341.32 41.32 53535.97 88888.00 2015-03-06 17:48:48.405 065 15341.27 41.35 53535.99 88888.00 2015-03-06 17:48:48.905 065 15341.28 41.39 53536.00 88888.00 2015-03-06 17:48:49.405 065 15341.30 41.47 53535.97 88888.00 2015-03-06 17:48:49.905 065 15341.32 41.50 53536.04 88888.00 2015-03-06 17:48:50.405 065 15341.33 41.52 53536.20 88888.00 2015-03-06 17:48:50.905 065 15341.40 41.54 53536.24 88888.00 2015-03-06 17:48:51.405 065 15341.42 41.61 53536.24 88888.00 2015-03-06 17:48:51.905 065 15341.44 41.65 53536.21 88888.00 2015-03-06 17:48:52.405 065 15341.45 41.59 53536.19 88888.00 2015-03-06 17:48:52.905 065 15341.42 41.64 53536.15 88888.00 2015-03-06 17:48:53.405 065 15341.45 41.73 53536.14 88888.00 2015-03-06 17:48:53.905 065 15341.46 41.81 53536.13 88888.00 2015-03-06 17:48:54.405 065 15341.51 41.84 53536.08 88888.00 2015-03-06 17:48:54.905 065 15341.58 41.81 53536.03 88888.00 2015-03-06 17:48:55.405 065 15341.64 41.85 53536.05 88888.00 2015-03-06 17:48:55.905 065 15341.61 41.80 53536.05 88888.00 2015-03-06 17:48:56.405 065 15341.62 41.80 53536.04 88888.00 2015-03-06 17:48:56.905 065 15341.67 41.81 53536.07 88888.00 2015-03-06 17:48:57.405 065 15341.62 41.84 53535.98 88888.00 2015-03-06 17:48:57.905 065 15341.68 41.87 53535.90 88888.00 2015-03-06 17:48:58.405 065 15341.68 41.91 53535.90 88888.00 2015-03-06 17:48:58.905 065 15341.69 42.04 53535.88 88888.00 2015-03-06 17:48:59.405 065 15341.63 42.17 53535.92 88888.00 2015-03-06 17:48:59.905 065 15341.60 42.25 53535.87 88888.00 2015-03-06 17:49:00.405 065 15341.62 42.22 53535.73 88888.00 2015-03-06 17:49:00.905 065 15341.61 42.31 53535.75 88888.00 2015-03-06 17:49:01.405 065 15341.64 42.50 53535.73 88888.00 2015-03-06 17:49:01.905 065 15341.67 42.72 53535.71 88888.00 2015-03-06 17:49:02.405 065 15341.67 43.08 53535.68 88888.00 2015-03-06 17:49:02.905 065 15341.77 43.42 53535.72 88888.00 2015-03-06 17:49:03.405 065 15342.05 43.70 53535.67 88888.00 2015-03-06 17:49:03.905 065 15342.48 43.91 53535.56 88888.00 2015-03-06 17:49:04.405 065 15343.16 43.93 53535.38 88888.00 2015-03-06 17:49:04.905 065 15343.86 43.57 53535.28 88888.00 2015-03-06 17:49:05.405 065 15344.30 42.74 53535.26 88888.00 2015-03-06 17:49:05.905 065 15344.30 41.68 53535.09 88888.00 2015-03-06 17:49:06.405 065 15343.88 40.76 53535.00 88888.00 2015-03-06 17:49:06.905 065 15343.15 40.24 53535.01 88888.00 2015-03-06 17:49:07.405 065 15342.46 40.12 53535.12 88888.00 2015-03-06 17:49:07.905 065 15341.94 40.28 53535.18 88888.00 2015-03-06 17:49:08.405 065 15341.66 40.42 53535.19 88888.00 2015-03-06 17:49:08.905 065 15341.57 40.60 53535.30 88888.00 2015-03-06 17:49:09.405 065 15341.52 40.82 53535.36 88888.00 2015-03-06 17:49:09.905 065 15341.57 41.00 53535.39 88888.00 2015-03-06 17:49:10.405 065 15341.67 41.18 53535.51 88888.00 2015-03-06 17:49:10.905 065 15341.78 41.18 53535.57 88888.00 2015-03-06 17:49:11.405 065 15341.88 41.22 53535.57 88888.00 2015-03-06 17:49:11.905 065 15341.94 41.34 53535.56 88888.00 2015-03-06 17:49:12.405 065 15341.99 41.38 53535.59 88888.00 2015-03-06 17:49:12.905 065 15342.02 41.44 53535.55 88888.00 2015-03-06 17:49:13.405 065 15342.07 41.64 53535.60 88888.00 2015-03-06 17:49:13.905 065 15342.20 41.78 53535.61 88888.00 2015-03-06 17:49:14.405 065 15342.23 41.82 53535.51 88888.00 2015-03-06 17:49:14.905 065 15342.23 41.89 53535.52 88888.00 2015-03-06 17:49:15.405 065 15342.21 41.95 53535.55 88888.00 2015-03-06 17:49:15.905 065 15342.07 41.99 53535.52 88888.00 2015-03-06 17:49:16.405 065 15341.99 42.05 53535.55 88888.00 2015-03-06 17:49:16.905 065 15341.90 42.16 53535.60 88888.00 2015-03-06 17:49:17.405 065 15341.91 42.29 53535.63 88888.00 2015-03-06 17:49:17.905 065 15341.89 42.43 53535.59 88888.00 2015-03-06 17:49:18.405 065 15341.90 42.56 53535.65 88888.00 2015-03-06 17:49:18.905 065 15341.96 42.71 53535.70 88888.00 2015-03-06 17:49:19.405 065 15341.98 42.84 53535.68 88888.00 2015-03-06 17:49:19.905 065 15342.13 42.96 53535.71 88888.00 2015-03-06 17:49:20.405 065 15342.17 43.01 53535.76 88888.00 2015-03-06 17:49:20.905 065 15342.20 43.03 53535.77 88888.00 2015-03-06 17:49:21.405 065 15342.28 43.08 53535.77 88888.00 2015-03-06 17:49:21.905 065 15342.28 43.09 53535.80 88888.00 2015-03-06 17:49:22.405 065 15342.28 43.11 53535.88 88888.00 2015-03-06 17:49:22.905 065 15342.34 43.19 53535.76 88888.00 2015-03-06 17:49:23.405 065 15342.41 43.23 53535.74 88888.00 2015-03-06 17:49:23.905 065 15342.42 43.18 53535.70 88888.00 2015-03-06 17:49:24.405 065 15342.44 43.15 53535.70 88888.00 2015-03-06 17:49:24.905 065 15342.50 43.17 53535.73 88888.00 2015-03-06 17:49:25.405 065 15342.52 43.20 53535.71 88888.00 2015-03-06 17:49:25.905 065 15342.55 43.18 53535.69 88888.00 2015-03-06 17:49:26.405 065 15342.60 43.23 53535.74 88888.00 2015-03-06 17:49:26.905 065 15342.62 43.25 53535.86 88888.00 2015-03-06 17:49:27.405 065 15342.63 43.31 53535.89 88888.00 2015-03-06 17:49:27.905 065 15342.66 43.32 53535.91 88888.00 2015-03-06 17:49:28.405 065 15342.67 43.31 53535.92 88888.00 2015-03-06 17:49:28.905 065 15342.68 43.28 53535.90 88888.00 2015-03-06 17:49:29.405 065 15342.68 43.28 53535.89 88888.00 2015-03-06 17:49:29.905 065 15342.62 43.29 53535.92 88888.00 2015-03-06 17:49:30.405 065 15342.60 43.26 53535.92 88888.00 2015-03-06 17:49:30.905 065 15342.60 43.32 53535.93 88888.00 2015-03-06 17:49:31.405 065 15342.64 43.37 53535.94 88888.00 2015-03-06 17:49:31.905 065 15342.62 43.36 53535.95 88888.00 2015-03-06 17:49:32.405 065 15342.64 43.41 53535.97 88888.00 2015-03-06 17:49:32.905 065 15342.69 43.40 53535.92 88888.00 2015-03-06 17:49:33.405 065 15342.66 43.42 53535.92 88888.00 2015-03-06 17:49:33.905 065 15342.64 43.49 53535.93 88888.00 2015-03-06 17:49:34.405 065 15342.70 43.50 53535.94 88888.00 2015-03-06 17:49:34.905 065 15342.67 43.46 53536.07 88888.00 2015-03-06 17:49:35.405 065 15342.63 43.53 53536.12 88888.00 2015-03-06 17:49:35.905 065 15342.66 43.60 53536.10 88888.00 2015-03-06 17:49:36.405 065 15342.64 43.63 53536.09 88888.00 2015-03-06 17:49:36.905 065 15342.64 43.67 53536.05 88888.00 2015-03-06 17:49:37.405 065 15342.67 43.66 53536.05 88888.00 2015-03-06 17:49:37.905 065 15342.66 43.62 53535.99 88888.00 2015-03-06 17:49:38.405 065 15342.68 43.61 53536.01 88888.00 2015-03-06 17:49:38.905 065 15342.67 43.60 53536.08 88888.00 2015-03-06 17:49:39.405 065 15342.70 43.61 53536.06 88888.00 2015-03-06 17:49:39.905 065 15342.66 43.63 53536.10 88888.00 2015-03-06 17:49:40.405 065 15342.64 43.59 53536.10 88888.00 2015-03-06 17:49:40.905 065 15342.64 43.55 53536.10 88888.00 2015-03-06 17:49:41.405 065 15342.62 43.57 53536.08 88888.00 2015-03-06 17:49:41.905 065 15342.62 43.57 53536.09 88888.00 2015-03-06 17:49:42.405 065 15342.63 43.54 53536.14 88888.00 2015-03-06 17:49:42.905 065 15342.64 43.55 53536.14 88888.00 2015-03-06 17:49:43.405 065 15342.69 43.57 53536.14 88888.00 2015-03-06 17:49:43.905 065 15342.66 43.57 53536.19 88888.00 2015-03-06 17:49:44.405 065 15342.62 43.58 53536.19 88888.00 2015-03-06 17:49:44.905 065 15342.62 43.60 53536.20 88888.00 2015-03-06 17:49:45.405 065 15342.54 43.66 53536.19 88888.00 2015-03-06 17:49:45.905 065 15342.49 43.66 53536.22 88888.00 2015-03-06 17:49:46.405 065 15342.50 43.63 53536.22 88888.00 2015-03-06 17:49:46.905 065 15342.49 43.69 53536.18 88888.00 2015-03-06 17:49:47.405 065 15342.46 43.68 53536.18 88888.00 2015-03-06 17:49:47.905 065 15342.41 43.71 53536.20 88888.00 2015-03-06 17:49:48.405 065 15342.41 43.74 53536.24 88888.00 2015-03-06 17:49:48.905 065 15342.44 43.77 53536.25 88888.00 2015-03-06 17:49:49.405 065 15342.45 43.78 53536.25 88888.00 2015-03-06 17:49:49.905 065 15342.48 43.79 53536.19 88888.00 2015-03-06 17:49:50.405 065 15342.43 43.77 53536.20 88888.00 2015-03-06 17:49:50.905 065 15342.44 43.76 53536.25 88888.00 2015-03-06 17:49:51.405 065 15342.44 43.75 53536.24 88888.00 2015-03-06 17:49:51.905 065 15342.44 43.80 53536.24 88888.00 2015-03-06 17:49:52.405 065 15342.39 43.81 53536.17 88888.00 2015-03-06 17:49:52.905 065 15342.35 43.83 53536.14 88888.00 2015-03-06 17:49:53.405 065 15342.33 43.84 53536.18 88888.00 2015-03-06 17:49:53.905 065 15342.36 43.83 53536.19 88888.00 2015-03-06 17:49:54.405 065 15342.41 43.86 53536.13 88888.00 2015-03-06 17:49:54.905 065 15342.39 43.87 53536.17 88888.00 2015-03-06 17:49:55.405 065 15342.41 43.84 53536.17 88888.00 2015-03-06 17:49:55.905 065 15342.35 43.83 53536.20 88888.00 2015-03-06 17:49:56.405 065 15342.35 43.83 53536.15 88888.00 2015-03-06 17:49:56.905 065 15342.42 43.85 53536.14 88888.00 2015-03-06 17:49:57.405 065 15342.44 43.83 53536.18 88888.00 2015-03-06 17:49:57.905 065 15342.46 43.81 53536.31 88888.00 2015-03-06 17:49:58.405 065 15342.49 43.81 53536.36 88888.00 2015-03-06 17:49:58.905 065 15342.44 43.84 53536.27 88888.00 2015-03-06 17:49:59.405 065 15342.45 43.84 53536.24 88888.00 2015-03-06 17:49:59.905 065 15342.49 43.88 53536.25 88888.00 2015-03-06 17:50:00.405 065 15342.50 43.89 53536.21 88888.00 2015-03-06 17:50:00.905 065 15342.52 43.85 53536.24 88888.00 2015-03-06 17:50:01.405 065 15342.52 43.84 53536.24 88888.00 2015-03-06 17:50:01.905 065 15342.53 43.83 53536.22 88888.00 2015-03-06 17:50:02.405 065 15342.51 43.89 53536.25 88888.00 2015-03-06 17:50:02.905 065 15342.41 43.89 53536.30 88888.00 2015-03-06 17:50:03.405 065 15342.41 43.91 53536.35 88888.00 2015-03-06 17:50:03.905 065 15342.48 43.86 53536.32 88888.00 2015-03-06 17:50:04.405 065 15342.52 43.83 53536.28 88888.00 2015-03-06 17:50:04.905 065 15342.54 43.80 53536.24 88888.00 2015-03-06 17:50:05.405 065 15342.52 43.81 53536.24 88888.00 2015-03-06 17:50:05.905 065 15342.52 43.81 53536.30 88888.00 2015-03-06 17:50:06.405 065 15342.50 43.84 53536.33 88888.00 2015-03-06 17:50:06.905 065 15342.54 43.85 53536.35 88888.00 2015-03-06 17:50:07.405 065 15342.55 43.88 53536.34 88888.00 2015-03-06 17:50:07.905 065 15342.54 43.88 53536.24 88888.00 2015-03-06 17:50:08.405 065 15342.49 43.85 53536.27 88888.00 2015-03-06 17:50:08.905 065 15342.45 43.85 53536.33 88888.00 2015-03-06 17:50:09.405 065 15342.44 43.89 53536.27 88888.00 2015-03-06 17:50:09.905 065 15342.42 43.87 53536.30 88888.00 2015-03-06 17:50:10.405 065 15342.44 43.89 53536.32 88888.00 2015-03-06 17:50:10.905 065 15342.42 43.92 53536.33 88888.00 2015-03-06 17:50:11.405 065 15342.43 43.93 53536.34 88888.00 2015-03-06 17:50:11.905 065 15342.42 43.92 53536.36 88888.00 2015-03-06 17:50:12.405 065 15342.45 43.95 53536.33 88888.00 2015-03-06 17:50:12.905 065 15342.48 44.00 53536.33 88888.00 2015-03-06 17:50:13.405 065 15342.48 44.02 53536.44 88888.00 2015-03-06 17:50:13.905 065 15342.55 44.01 53536.50 88888.00 2015-03-06 17:50:14.405 065 15342.54 44.02 53536.48 88888.00 2015-03-06 17:50:14.905 065 15342.54 44.07 53536.51 88888.00 2015-03-06 17:50:15.405 065 15342.51 44.07 53536.48 88888.00 2015-03-06 17:50:15.905 065 15342.53 44.06 53536.49 88888.00 2015-03-06 17:50:16.405 065 15342.58 44.07 53536.42 88888.00 2015-03-06 17:50:16.905 065 15342.60 44.09 53536.39 88888.00 2015-03-06 17:50:17.405 065 15342.57 44.09 53536.45 88888.00 2015-03-06 17:50:17.905 065 15342.59 44.10 53536.47 88888.00 2015-03-06 17:50:18.405 065 15342.66 44.12 53536.47 88888.00 2015-03-06 17:50:18.905 065 15342.62 44.06 53536.51 88888.00 2015-03-06 17:50:19.405 065 15342.66 44.03 53536.55 88888.00 2015-03-06 17:50:19.905 065 15342.73 44.05 53536.46 88888.00 2015-03-06 17:50:20.405 065 15342.70 44.11 53536.41 88888.00 2015-03-06 17:50:20.905 065 15342.76 44.10 53536.27 88888.00 2015-03-06 17:50:21.405 065 15342.78 44.09 53536.19 88888.00 2015-03-06 17:50:21.905 065 15342.82 44.11 53536.19 88888.00 2015-03-06 17:50:22.405 065 15342.81 44.12 53536.27 88888.00 2015-03-06 17:50:22.905 065 15342.86 44.07 53536.33 88888.00 2015-03-06 17:50:23.405 065 15342.88 44.12 53536.29 88888.00 2015-03-06 17:50:23.905 065 15342.88 44.19 53536.20 88888.00 2015-03-06 17:50:24.405 065 15342.82 44.22 53536.22 88888.00 2015-03-06 17:50:24.905 065 15342.87 44.20 53536.17 88888.00 2015-03-06 17:50:25.405 065 15342.88 44.19 53536.14 88888.00 2015-03-06 17:50:25.905 065 15342.89 44.21 53536.13 88888.00 2015-03-06 17:50:26.405 065 15342.91 44.18 53536.20 88888.00 2015-03-06 17:50:26.905 065 15342.88 44.17 53536.28 88888.00 2015-03-06 17:50:27.405 065 15342.88 44.15 53536.14 88888.00 2015-03-06 17:50:27.905 065 15342.94 44.12 53536.07 88888.00 2015-03-06 17:50:28.405 065 15342.97 44.14 53536.11 88888.00 2015-03-06 17:50:28.905 065 15342.99 44.15 53536.08 88888.00 2015-03-06 17:50:29.405 065 15342.97 44.10 53536.07 88888.00 2015-03-06 17:50:29.905 065 15342.95 44.10 53536.03 88888.00 2015-03-06 17:50:30.405 065 15342.94 44.11 53536.10 88888.00 2015-03-06 17:50:30.905 065 15342.95 44.18 53536.06 88888.00 2015-03-06 17:50:31.405 065 15342.91 44.19 53536.03 88888.00 2015-03-06 17:50:31.905 065 15342.95 44.20 53536.03 88888.00 2015-03-06 17:50:32.405 065 15342.94 44.19 53536.01 88888.00 2015-03-06 17:50:32.905 065 15342.87 44.20 53536.05 88888.00 2015-03-06 17:50:33.405 065 15342.87 44.24 53535.99 88888.00 2015-03-06 17:50:33.905 065 15342.87 44.26 53535.95 88888.00 2015-03-06 17:50:34.405 065 15342.86 44.26 53535.97 88888.00 2015-03-06 17:50:34.905 065 15342.85 44.21 53536.09 88888.00 2015-03-06 17:50:35.405 065 15342.85 44.26 53536.05 88888.00 2015-03-06 17:50:35.905 065 15342.77 44.31 53535.96 88888.00 2015-03-06 17:50:36.405 065 15342.73 44.30 53535.94 88888.00 2015-03-06 17:50:36.905 065 15342.72 44.35 53535.99 88888.00 2015-03-06 17:50:37.405 065 15342.75 44.35 53536.01 88888.00 2015-03-06 17:50:37.905 065 15342.73 44.38 53536.05 88888.00 2015-03-06 17:50:38.405 065 15342.69 44.41 53536.08 88888.00 2015-03-06 17:50:38.905 065 15342.67 44.39 53536.01 88888.00 2015-03-06 17:50:39.405 065 15342.67 44.43 53536.08 88888.00 2015-03-06 17:50:39.905 065 15342.69 44.44 53536.12 88888.00 2015-03-06 17:50:40.405 065 15342.69 44.43 53536.10 88888.00 2015-03-06 17:50:40.905 065 15342.68 44.43 53536.09 88888.00 2015-03-06 17:50:41.405 065 15342.68 44.44 53536.03 88888.00 2015-03-06 17:50:41.905 065 15342.63 44.47 53536.07 88888.00 2015-03-06 17:50:42.405 065 15342.60 44.50 53536.07 88888.00 2015-03-06 17:50:42.905 065 15342.64 44.49 53536.08 88888.00 2015-03-06 17:50:43.405 065 15342.63 44.50 53536.00 88888.00 2015-03-06 17:50:43.905 065 15342.63 44.55 53535.96 88888.00 2015-03-06 17:50:44.405 065 15342.67 44.56 53535.99 88888.00 2015-03-06 17:50:44.905 065 15342.67 44.63 53535.98 88888.00 2015-03-06 17:50:45.405 065 15342.69 44.64 53536.01 88888.00 2015-03-06 17:50:45.905 065 15342.68 44.67 53536.05 88888.00 2015-03-06 17:50:46.405 065 15342.71 44.66 53536.07 88888.00 2015-03-06 17:50:46.905 065 15342.71 44.67 53536.05 88888.00 2015-03-06 17:50:47.405 065 15342.72 44.73 53535.99 88888.00 2015-03-06 17:50:47.905 065 15342.72 44.74 53536.01 88888.00 2015-03-06 17:50:48.405 065 15342.73 44.69 53536.15 88888.00 2015-03-06 17:50:48.905 065 15342.79 44.69 53536.10 88888.00 2015-03-06 17:50:49.405 065 15342.82 44.69 53535.96 88888.00 2015-03-06 17:50:49.905 065 15342.89 44.69 53535.93 88888.00 2015-03-06 17:50:50.405 065 15342.88 44.71 53535.96 88888.00 2015-03-06 17:50:50.905 065 15342.86 44.70 53535.95 88888.00 2015-03-06 17:50:51.405 065 15342.86 44.71 53535.96 88888.00 2015-03-06 17:50:51.905 065 15342.85 44.69 53535.86 88888.00 2015-03-06 17:50:52.405 065 15342.85 44.67 53535.83 88888.00 2015-03-06 17:50:52.905 065 15342.89 44.63 53535.88 88888.00 2015-03-06 17:50:53.405 065 15342.86 44.61 53535.89 88888.00 2015-03-06 17:50:53.905 065 15342.82 44.57 53535.87 88888.00 2015-03-06 17:50:54.405 065 15342.82 44.59 53535.83 88888.00 2015-03-06 17:50:54.905 065 15342.85 44.61 53535.92 88888.00 2015-03-06 17:50:55.405 065 15342.86 44.63 53535.91 88888.00 2015-03-06 17:50:55.905 065 15342.84 44.63 53535.89 88888.00 2015-03-06 17:50:56.405 065 15342.86 44.64 53535.81 88888.00 2015-03-06 17:50:56.905 065 15342.84 44.64 53535.75 88888.00 2015-03-06 17:50:57.405 065 15342.85 44.70 53535.74 88888.00 2015-03-06 17:50:57.905 065 15342.85 44.75 53535.74 88888.00 2015-03-06 17:50:58.405 065 15342.84 44.79 53535.72 88888.00 2015-03-06 17:50:58.905 065 15342.86 44.78 53535.76 88888.00 2015-03-06 17:50:59.405 065 15342.85 44.79 53535.72 88888.00 2015-03-06 17:50:59.905 065 15342.80 44.83 53535.63 88888.00 2015-03-06 17:51:00.405 065 15342.81 44.87 53535.58 88888.00 2015-03-06 17:51:00.905 065 15342.89 44.88 53535.57 88888.00 2015-03-06 17:51:01.405 065 15342.96 44.92 53535.60 88888.00 2015-03-06 17:51:01.905 065 15342.90 44.99 53535.60 88888.00 2015-03-06 17:51:02.405 065 15342.89 45.05 53535.61 88888.00 2015-03-06 17:51:02.905 065 15342.89 45.08 53535.56 88888.00 2015-03-06 17:51:03.405 065 15342.90 45.08 53535.57 88888.00 2015-03-06 17:51:03.905 065 15342.97 45.05 53535.54 88888.00 2015-03-06 17:51:04.405 065 15342.96 45.04 53535.50 88888.00 2015-03-06 17:51:04.905 065 15342.87 45.06 53535.51 88888.00 2015-03-06 17:51:05.405 065 15342.89 45.12 53535.54 88888.00 2015-03-06 17:51:05.905 065 15342.93 45.13 53535.49 88888.00 2015-03-06 17:51:06.405 065 15342.88 45.14 53535.45 88888.00 2015-03-06 17:51:06.905 065 15342.86 45.16 53535.39 88888.00 2015-03-06 17:51:07.405 065 15342.85 45.14 53535.34 88888.00 2015-03-06 17:51:07.905 065 15342.82 45.14 53535.37 88888.00 2015-03-06 17:51:08.405 065 15342.84 45.21 53535.44 88888.00 2015-03-06 17:51:08.905 065 15342.79 45.26 53535.46 88888.00 2015-03-06 17:51:09.405 065 15342.76 45.30 53535.53 88888.00 2015-03-06 17:51:09.905 065 15342.76 45.32 53535.43 88888.00 2015-03-06 17:51:10.405 065 15342.77 45.39 53535.38 88888.00 2015-03-06 17:51:10.905 065 15342.75 45.42 53535.38 88888.00 2015-03-06 17:51:11.405 065 15342.72 45.45 53535.38 88888.00 2015-03-06 17:51:11.905 065 15342.71 45.45 53535.39 88888.00 2015-03-06 17:51:12.405 065 15342.64 45.43 53535.37 88888.00 2015-03-06 17:51:12.905 065 15342.64 45.43 53535.37 88888.00 2015-03-06 17:51:13.405 065 15342.64 45.45 53535.35 88888.00 2015-03-06 17:51:13.905 065 15342.67 45.42 53535.36 88888.00 2015-03-06 17:51:14.405 065 15342.64 45.43 53535.39 88888.00 2015-03-06 17:51:14.905 065 15342.63 45.51 53535.43 88888.00 2015-03-06 17:51:15.405 065 15342.64 45.57 53535.38 88888.00 2015-03-06 17:51:15.905 065 15342.61 45.60 53535.46 88888.00 2015-03-06 17:51:16.405 065 15342.59 45.65 53535.51 88888.00 2015-03-06 17:51:16.905 065 15342.60 45.67 53535.56 88888.00 2015-03-06 17:51:17.405 065 15342.53 45.73 53535.57 88888.00 2015-03-06 17:51:17.905 065 15342.52 45.75 53535.43 88888.00 2015-03-06 17:51:18.405 065 15342.55 45.74 53535.45 88888.00 2015-03-06 17:51:18.905 065 15342.58 45.71 53535.51 88888.00 2015-03-06 17:51:19.405 065 15342.61 45.69 53535.44 88888.00 2015-03-06 17:51:19.905 065 15342.61 45.68 53535.46 88888.00 2015-03-06 17:51:20.405 065 15342.59 45.70 53535.50 88888.00 2015-03-06 17:51:20.905 065 15342.57 45.73 53535.48 88888.00 2015-03-06 17:51:21.405 065 15342.63 45.76 53535.45 88888.00 2015-03-06 17:51:21.905 065 15342.72 45.70 53535.52 88888.00 2015-03-06 17:51:22.405 065 15342.75 45.73 53535.66 88888.00 2015-03-06 17:51:22.905 065 15342.75 45.77 53535.65 88888.00 2015-03-06 17:51:23.405 065 15342.76 45.75 53535.64 88888.00 2015-03-06 17:51:23.905 065 15342.75 45.73 53535.61 88888.00 2015-03-06 17:51:24.405 065 15342.81 45.71 53535.63 88888.00 2015-03-06 17:51:24.905 065 15342.81 45.73 53535.61 88888.00 2015-03-06 17:51:25.405 065 15342.85 45.78 53535.67 88888.00 2015-03-06 17:51:25.905 065 15342.84 45.71 53535.69 88888.00 2015-03-06 17:51:26.405 065 15342.81 45.68 53535.58 88888.00 2015-03-06 17:51:26.905 065 15342.79 45.70 53535.50 88888.00 2015-03-06 17:51:27.405 065 15342.81 45.77 53535.53 88888.00 2015-03-06 17:51:27.905 065 15342.81 45.74 53535.51 88888.00 2015-03-06 17:51:28.405 065 15342.79 45.70 53535.46 88888.00 2015-03-06 17:51:28.905 065 15342.78 45.69 53535.46 88888.00 2015-03-06 17:51:29.405 065 15342.76 45.66 53535.50 88888.00 2015-03-06 17:51:29.905 065 15342.73 45.60 53535.52 88888.00 2015-03-06 17:51:30.405 065 15342.70 45.60 53535.48 88888.00 2015-03-06 17:51:30.905 065 15342.68 45.65 53535.45 88888.00 2015-03-06 17:51:31.405 065 15342.62 45.62 53535.40 88888.00 2015-03-06 17:51:31.905 065 15342.60 45.60 53535.50 88888.00 2015-03-06 17:51:32.405 065 15342.69 45.57 53535.58 88888.00 2015-03-06 17:51:32.905 065 15342.68 45.56 53535.58 88888.00 2015-03-06 17:51:33.405 065 15342.68 45.54 53535.59 88888.00 2015-03-06 17:51:33.905 065 15342.71 45.57 53535.67 88888.00 2015-03-06 17:51:34.405 065 15342.71 45.51 53535.66 88888.00 2015-03-06 17:51:34.905 065 15342.72 45.51 53535.63 88888.00 2015-03-06 17:51:35.405 065 15342.70 45.47 53535.57 88888.00 2015-03-06 17:51:35.905 065 15342.63 45.43 53535.59 88888.00 2015-03-06 17:51:36.405 065 15342.60 45.44 53535.57 88888.00 2015-03-06 17:51:36.905 065 15342.59 45.42 53535.49 88888.00 2015-03-06 17:51:37.405 065 15342.58 45.40 53535.53 88888.00 2015-03-06 17:51:37.905 065 15342.55 45.42 53535.59 88888.00 2015-03-06 17:51:38.405 065 15342.61 45.44 53535.57 88888.00 2015-03-06 17:51:38.905 065 15342.59 45.45 53535.67 88888.00 2015-03-06 17:51:39.405 065 15342.58 45.49 53535.64 88888.00 2015-03-06 17:51:39.905 065 15342.57 45.49 53535.65 88888.00 2015-03-06 17:51:40.405 065 15342.54 45.49 53535.71 88888.00 2015-03-06 17:51:40.905 065 15342.52 45.45 53535.76 88888.00 2015-03-06 17:51:41.405 065 15342.57 45.44 53535.75 88888.00 2015-03-06 17:51:41.905 065 15342.52 45.47 53535.78 88888.00 2015-03-06 17:51:42.405 065 15342.53 45.47 53535.81 88888.00 2015-03-06 17:51:42.905 065 15342.54 45.50 53535.79 88888.00 2015-03-06 17:51:43.405 065 15342.58 45.51 53535.72 88888.00 2015-03-06 17:51:43.905 065 15342.61 45.50 53535.75 88888.00 2015-03-06 17:51:44.405 065 15342.62 45.45 53535.76 88888.00 2015-03-06 17:51:44.905 065 15342.61 45.41 53535.80 88888.00 2015-03-06 17:51:45.405 065 15342.61 45.41 53535.76 88888.00 2015-03-06 17:51:45.905 065 15342.63 45.41 53535.84 88888.00 2015-03-06 17:51:46.405 065 15342.68 45.41 53535.90 88888.00 2015-03-06 17:51:46.905 065 15342.66 45.42 53535.87 88888.00 2015-03-06 17:51:47.405 065 15342.63 45.43 53535.85 88888.00 2015-03-06 17:51:47.905 065 15342.70 45.38 53535.85 88888.00 2015-03-06 17:51:48.405 065 15342.68 45.31 53535.88 88888.00 2015-03-06 17:51:48.905 065 15342.69 45.25 53535.93 88888.00 2015-03-06 17:51:49.405 065 15342.72 45.24 53535.91 88888.00 2015-03-06 17:51:49.905 065 15342.73 45.19 53535.94 88888.00 2015-03-06 17:51:50.405 065 15342.76 45.14 53535.91 88888.00 2015-03-06 17:51:50.905 065 15342.77 45.09 53535.99 88888.00 2015-03-06 17:51:51.405 065 15342.79 45.07 53536.06 88888.00 2015-03-06 17:51:51.905 065 15342.75 45.04 53536.08 88888.00 2015-03-06 17:51:52.406 065 15342.76 44.99 53536.05 88888.00 2015-03-06 17:51:52.906 065 15342.77 44.92 53535.98 88888.00 2015-03-06 17:51:53.406 065 15342.76 44.89 53536.05 88888.00 2015-03-06 17:51:53.906 065 15342.79 44.87 53536.19 88888.00 2015-03-06 17:51:54.406 065 15342.80 44.88 53536.26 88888.00 2015-03-06 17:51:54.906 065 15342.76 44.87 53536.24 88888.00 2015-03-06 17:51:55.406 065 15342.79 44.85 53536.25 88888.00 2015-03-06 17:51:55.906 065 15342.82 44.83 53536.27 88888.00 2015-03-06 17:51:56.406 065 15342.82 44.81 53536.28 88888.00 2015-03-06 17:51:56.906 065 15342.89 44.80 53536.32 88888.00 2015-03-06 17:51:57.406 065 15342.89 44.74 53536.25 88888.00 2015-03-06 17:51:57.906 065 15342.90 44.67 53536.24 88888.00 2015-03-06 17:51:58.406 065 15342.94 44.61 53536.20 88888.00 2015-03-06 17:51:58.906 065 15342.98 44.59 53536.15 88888.00 2015-03-06 17:51:59.406 065 15343.04 44.61 53536.09 88888.00 2015-03-06 17:51:59.906 065 15343.05 44.62 53536.13 88888.00 2015-03-06 17:52:00.406 065 15343.11 44.57 53536.13 88888.00 2015-03-06 17:52:00.906 065 15343.17 44.54 53536.19 88888.00 2015-03-06 17:52:01.406 065 15343.23 44.49 53536.22 88888.00 2015-03-06 17:52:01.906 065 15343.27 44.46 53536.17 88888.00 2015-03-06 17:52:02.406 065 15343.31 44.44 53536.17 88888.00 2015-03-06 17:52:02.906 065 15343.34 44.41 53536.17 88888.00 2015-03-06 17:52:03.406 065 15343.40 44.37 53536.16 88888.00 2015-03-06 17:52:03.906 065 15343.41 44.32 53536.21 88888.00 2015-03-06 17:52:04.406 065 15343.41 44.27 53536.11 88888.00 2015-03-06 17:52:04.906 065 15343.47 44.19 53536.12 88888.00 2015-03-06 17:52:05.406 065 15343.47 44.12 53536.06 88888.00 2015-03-06 17:52:05.906 065 15343.44 44.05 53536.10 88888.00 2015-03-06 17:52:06.406 065 15343.41 44.04 53536.12 88888.00 2015-03-06 17:52:06.906 065 15343.43 44.05 53536.08 88888.00 2015-03-06 17:52:07.406 065 15343.41 43.98 53536.07 88888.00 2015-03-06 17:52:07.906 065 15343.34 43.93 53536.00 88888.00 2015-03-06 17:52:08.406 065 15343.35 43.94 53535.91 88888.00 2015-03-06 17:52:08.906 065 15343.32 43.92 53535.89 88888.00 2015-03-06 17:52:09.406 065 15343.29 43.86 53535.87 88888.00 2015-03-06 17:52:09.906 065 15343.33 43.81 53535.90 88888.00 2015-03-06 17:52:10.406 065 15343.30 43.78 53535.88 88888.00 2015-03-06 17:52:10.906 065 15343.24 43.80 53535.84 88888.00 2015-03-06 17:52:11.406 065 15343.20 43.81 53535.90 88888.00 2015-03-06 17:52:11.906 065 15343.20 43.77 53535.86 88888.00 2015-03-06 17:52:12.406 065 15343.21 43.76 53535.90 88888.00 2015-03-06 17:52:12.906 065 15343.17 43.76 53535.94 88888.00 2015-03-06 17:52:13.406 065 15343.20 43.77 53535.88 88888.00 2015-03-06 17:52:13.906 065 15343.16 43.77 53535.86 88888.00 2015-03-06 17:52:14.406 065 15343.14 43.78 53535.86 88888.00 2015-03-06 17:52:14.906 065 15343.13 43.78 53535.83 88888.00 2015-03-06 17:52:15.406 065 15343.14 43.79 53535.89 88888.00 2015-03-06 17:52:15.906 065 15343.08 43.83 53535.95 88888.00 2015-03-06 17:52:16.406 065 15343.09 43.87 53535.92 88888.00 2015-03-06 17:52:16.906 065 15343.08 43.87 53535.95 88888.00 2015-03-06 17:52:17.406 065 15343.04 43.87 53535.98 88888.00 2015-03-06 17:52:17.906 065 15343.09 43.87 53536.01 88888.00 2015-03-06 17:52:18.406 065 15343.08 43.84 53536.03 88888.00 2015-03-06 17:52:18.906 065 15343.07 43.81 53536.00 88888.00 2015-03-06 17:52:19.406 065 15343.08 43.80 53535.99 88888.00 2015-03-06 17:52:19.906 065 15343.06 43.77 53535.99 88888.00 2015-03-06 17:52:20.406 065 15343.04 43.81 53535.91 88888.00 2015-03-06 17:52:20.906 065 15343.00 43.83 53535.99 88888.00 2015-03-06 17:52:21.406 065 15342.97 43.83 53536.04 88888.00 2015-03-06 17:52:21.906 065 15343.00 43.83 53536.05 88888.00 2015-03-06 17:52:22.406 065 15343.02 43.85 53535.98 88888.00 2015-03-06 17:52:22.906 065 15342.93 43.89 53535.83 88888.00 2015-03-06 17:52:23.406 065 15342.93 43.93 53535.74 88888.00 2015-03-06 17:52:23.906 065 15342.90 43.94 53535.77 88888.00 2015-03-06 17:52:24.406 065 15342.90 44.03 53535.86 88888.00 2015-03-06 17:52:24.906 065 15342.90 44.05 53535.86 88888.00 2015-03-06 17:52:25.406 065 15342.77 44.02 53535.84 88888.00 2015-03-06 17:52:25.906 065 15342.73 44.04 53535.83 88888.00 2015-03-06 17:52:26.406 065 15342.77 44.06 53535.95 88888.00 2015-03-06 17:52:26.906 065 15342.70 44.06 53535.95 88888.00 2015-03-06 17:52:27.406 065 15342.64 44.07 53535.88 88888.00 2015-03-06 17:52:27.906 065 15342.67 44.13 53535.88 88888.00 2015-03-06 17:52:28.406 065 15342.71 44.15 53535.95 88888.00 2015-03-06 17:52:28.906 065 15342.63 44.15 53535.92 88888.00 2015-03-06 17:52:29.406 065 15342.58 44.13 53535.81 88888.00 2015-03-06 17:52:29.906 065 15342.53 44.15 53535.87 88888.00 2015-03-06 17:52:30.406 065 15342.46 44.26 53535.89 88888.00 2015-03-06 17:52:30.906 065 15342.41 44.30 53535.79 88888.00 2015-03-06 17:52:31.406 065 15342.35 44.30 53535.79 88888.00 2015-03-06 17:52:31.906 065 15342.30 44.33 53535.75 88888.00 2015-03-06 17:52:32.406 065 15342.32 44.39 53535.74 88888.00 2015-03-06 17:52:32.906 065 15342.31 44.41 53535.76 88888.00 2015-03-06 17:52:33.406 065 15342.28 44.47 53535.83 88888.00 2015-03-06 17:52:33.906 065 15342.26 44.47 53535.95 88888.00 2015-03-06 17:52:34.406 065 15342.25 44.50 53535.93 88888.00 2015-03-06 17:52:34.906 065 15342.18 44.62 53535.89 88888.00 2015-03-06 17:52:35.406 065 15342.13 44.65 53535.93 88888.00 2015-03-06 17:52:35.906 065 15342.15 44.70 53535.93 88888.00 2015-03-06 17:52:36.406 065 15342.17 44.75 53535.85 88888.00 2015-03-06 17:52:36.906 065 15342.17 44.78 53535.92 88888.00 2015-03-06 17:52:37.406 065 15342.14 44.81 53535.87 88888.00 2015-03-06 17:52:37.906 065 15342.11 44.81 53535.79 88888.00 2015-03-06 17:52:38.406 065 15342.09 44.87 53535.79 88888.00 2015-03-06 17:52:38.906 065 15342.12 44.92 53535.86 88888.00 2015-03-06 17:52:39.406 065 15342.09 44.91 53535.84 88888.00 2015-03-06 17:52:39.906 065 15342.13 44.98 53535.84 88888.00 2015-03-06 17:52:40.406 065 15342.12 45.02 53535.86 88888.00 2015-03-06 17:52:40.906 065 15342.13 45.02 53535.91 88888.00 2015-03-06 17:52:41.406 065 15342.14 45.07 53535.84 88888.00 2015-03-06 17:52:41.906 065 15342.12 45.09 53535.85 88888.00 2015-03-06 17:52:42.406 065 15342.11 45.16 53535.93 88888.00 2015-03-06 17:52:42.906 065 15342.12 45.21 53535.89 88888.00 2015-03-06 17:52:43.406 065 15342.14 45.23 53535.86 88888.00 2015-03-06 17:52:43.906 065 15342.14 45.25 53535.84 88888.00 2015-03-06 17:52:44.406 065 15342.08 45.27 53535.84 88888.00 2015-03-06 17:52:44.906 065 15342.12 45.32 53535.89 88888.00 2015-03-06 17:52:45.406 065 15342.13 45.32 53535.86 88888.00 2015-03-06 17:52:45.906 065 15342.13 45.34 53535.85 88888.00 2015-03-06 17:52:46.406 065 15342.06 45.38 53535.87 88888.00 2015-03-06 17:52:46.906 065 15342.00 45.40 53535.84 88888.00 2015-03-06 17:52:47.406 065 15342.04 45.44 53535.80 88888.00 2015-03-06 17:52:47.906 065 15342.03 45.45 53535.80 88888.00 2015-03-06 17:52:48.406 065 15342.03 45.48 53535.78 88888.00 2015-03-06 17:52:48.906 065 15342.03 45.45 53535.79 88888.00 2015-03-06 17:52:49.406 065 15342.04 45.52 53535.83 88888.00 2015-03-06 17:52:49.906 065 15342.05 45.61 53535.84 88888.00 2015-03-06 17:52:50.406 065 15342.07 45.67 53535.75 88888.00 2015-03-06 17:52:50.906 065 15342.13 45.75 53535.75 88888.00 2015-03-06 17:52:51.406 065 15342.18 45.76 53535.76 88888.00 2015-03-06 17:52:51.906 065 15342.18 45.74 53535.78 88888.00 2015-03-06 17:52:52.406 065 15342.21 45.70 53535.83 88888.00 2015-03-06 17:52:52.906 065 15342.23 45.74 53535.80 88888.00 2015-03-06 17:52:53.406 065 15342.31 45.78 53535.81 88888.00 2015-03-06 17:52:53.906 065 15342.31 45.83 53535.78 88888.00 2015-03-06 17:52:54.406 065 15342.30 45.79 53535.76 88888.00 2015-03-06 17:52:54.906 065 15342.28 45.61 53535.73 88888.00 2015-03-06 17:52:55.406 065 15342.33 45.43 53535.77 88888.00 2015-03-06 17:52:55.906 065 15342.40 45.42 53535.81 88888.00 2015-03-06 17:52:56.406 065 15342.42 45.43 53535.75 88888.00 2015-03-06 17:52:56.906 065 15342.43 45.47 53535.71 88888.00 2015-03-06 17:52:57.406 065 15342.41 45.54 53535.78 88888.00 2015-03-06 17:52:57.906 065 15342.50 45.56 53535.83 88888.00 2015-03-06 17:52:58.406 065 15342.49 45.51 53535.79 88888.00 2015-03-06 17:52:58.906 065 15342.45 45.50 53535.75 88888.00 2015-03-06 17:52:59.406 065 15342.45 45.47 53535.72 88888.00 2015-03-06 17:52:59.906 065 15342.49 45.51 53535.70 88888.00 2015-03-06 17:53:00.406 065 15342.49 45.51 53535.71 88888.00 2015-03-06 17:53:00.906 065 15342.48 45.50 53535.72 88888.00 2015-03-06 17:53:01.406 065 15342.52 45.51 53535.72 88888.00 2015-03-06 17:53:01.906 065 15342.55 45.52 53535.71 88888.00 2015-03-06 17:53:02.406 065 15342.48 45.54 53535.65 88888.00 2015-03-06 17:53:02.906 065 15342.46 45.60 53535.60 88888.00 2015-03-06 17:53:03.406 065 15342.50 45.53 53535.58 88888.00 2015-03-06 17:53:03.906 065 15342.53 45.67 53535.56 88888.00 2015-03-06 17:53:04.406 065 15342.61 45.82 53535.54 88888.00 2015-03-06 17:53:04.906 065 15342.63 45.82 53535.55 88888.00 2015-03-06 17:53:05.406 065 15342.64 45.71 53535.55 88888.00 2015-03-06 17:53:05.906 065 15342.62 45.64 53535.55 88888.00 2015-03-06 17:53:06.406 065 15342.59 45.64 53535.50 88888.00 2015-03-06 17:53:06.906 065 15342.61 45.68 53535.37 88888.00 2015-03-06 17:53:07.406 065 15342.62 45.69 53535.29 88888.00 2015-03-06 17:53:07.906 065 15342.64 45.73 53535.34 88888.00 2015-03-06 17:53:08.406 065 15342.63 45.86 53535.37 88888.00 2015-03-06 17:53:08.906 065 15342.60 46.06 53535.49 88888.00 2015-03-06 17:53:09.406 065 15342.55 46.10 53535.43 88888.00 2015-03-06 17:53:09.906 065 15342.58 46.12 53535.32 88888.00 2015-03-06 17:53:10.406 065 15342.59 46.12 53535.30 88888.00 2015-03-06 17:53:10.906 065 15342.58 46.08 53535.36 88888.00 2015-03-06 17:53:11.406 065 15342.59 46.12 53535.38 88888.00 2015-03-06 17:53:11.906 065 15342.58 46.16 53535.41 88888.00 2015-03-06 17:53:12.406 065 15342.58 46.20 53535.49 88888.00 2015-03-06 17:53:12.906 065 15342.61 46.22 53535.46 88888.00 2015-03-06 17:53:13.406 065 15342.63 46.25 53535.38 88888.00 2015-03-06 17:53:13.906 065 15342.63 46.22 53535.41 88888.00 2015-03-06 17:53:14.406 065 15342.70 46.18 53535.53 88888.00 2015-03-06 17:53:14.906 065 15342.71 46.17 53535.46 88888.00 2015-03-06 17:53:15.406 065 15342.69 46.17 53535.46 88888.00 2015-03-06 17:53:15.906 065 15342.68 46.17 53535.48 88888.00 2015-03-06 17:53:16.406 065 15342.66 46.16 53535.49 88888.00 2015-03-06 17:53:16.906 065 15342.66 46.18 53535.43 88888.00 2015-03-06 17:53:17.406 065 15342.64 46.14 53535.49 88888.00 2015-03-06 17:53:17.906 065 15342.63 46.19 53535.53 88888.00 2015-03-06 17:53:18.406 065 15342.64 46.13 53535.52 88888.00 2015-03-06 17:53:18.906 065 15342.67 46.09 53535.57 88888.00 2015-03-06 17:53:19.406 065 15342.69 46.18 53535.60 88888.00 2015-03-06 17:53:19.906 065 15342.70 46.21 53535.57 88888.00 2015-03-06 17:53:20.406 065 15342.76 46.20 53535.52 88888.00 2015-03-06 17:53:20.906 065 15342.70 46.19 53535.54 88888.00 2015-03-06 17:53:21.406 065 15342.68 46.21 53535.55 88888.00 2015-03-06 17:53:21.906 065 15342.63 46.16 53535.59 88888.00 2015-03-06 17:53:22.406 065 15342.68 46.16 53535.60 88888.00 2015-03-06 17:53:22.906 065 15342.60 46.14 53535.58 88888.00 2015-03-06 17:53:23.406 065 15342.57 46.10 53535.59 88888.00 2015-03-06 17:53:23.906 065 15342.52 46.11 53535.64 88888.00 2015-03-06 17:53:24.406 065 15342.51 46.13 53535.70 88888.00 2015-03-06 17:53:24.906 065 15342.49 46.16 53535.67 88888.00 2015-03-06 17:53:25.406 065 15342.43 46.13 53535.67 88888.00 2015-03-06 17:53:25.906 065 15342.42 46.10 53535.79 88888.00 2015-03-06 17:53:26.406 065 15342.41 46.08 53535.81 88888.00 2015-03-06 17:53:26.906 065 15342.37 46.09 53535.86 88888.00 2015-03-06 17:53:27.406 065 15342.36 46.08 53535.93 88888.00 2015-03-06 17:53:27.906 065 15342.32 46.05 53535.98 88888.00 2015-03-06 17:53:28.406 065 15342.23 46.04 53535.97 88888.00 2015-03-06 17:53:28.906 065 15342.16 46.03 53535.96 88888.00 2015-03-06 17:53:29.406 065 15342.12 45.94 53535.89 88888.00 2015-03-06 17:53:29.906 065 15342.08 45.91 53535.92 88888.00 2015-03-06 17:53:30.406 065 15342.04 45.91 53535.97 88888.00 2015-03-06 17:53:30.906 065 15342.02 45.95 53536.01 88888.00 2015-03-06 17:53:31.406 065 15341.94 45.93 53536.08 88888.00 2015-03-06 17:53:31.906 065 15341.85 45.90 53536.14 88888.00 2015-03-06 17:53:32.406 065 15341.89 45.83 53536.18 88888.00 2015-03-06 17:53:32.906 065 15341.88 45.78 53536.20 88888.00 2015-03-06 17:53:33.406 065 15341.82 45.76 53536.17 88888.00 2015-03-06 17:53:33.906 065 15341.80 45.77 53536.18 88888.00 2015-03-06 17:53:34.406 065 15341.77 45.77 53536.22 88888.00 2015-03-06 17:53:34.906 065 15341.72 45.78 53536.24 88888.00 2015-03-06 17:53:35.406 065 15341.66 45.74 53536.31 88888.00 2015-03-06 17:53:35.906 065 15341.69 45.69 53536.38 88888.00 2015-03-06 17:53:36.406 065 15341.62 45.65 53536.37 88888.00 2015-03-06 17:53:36.906 065 15341.58 45.64 53536.29 88888.00 2015-03-06 17:53:37.406 065 15341.61 45.64 53536.32 88888.00 2015-03-06 17:53:37.906 065 15341.54 45.65 53536.31 88888.00 2015-03-06 17:53:38.406 065 15341.54 45.62 53536.32 88888.00 2015-03-06 17:53:38.906 065 15341.49 45.57 53536.35 88888.00 2015-03-06 17:53:39.406 065 15341.48 45.50 53536.38 88888.00 2015-03-06 17:53:39.906 065 15341.45 45.52 53536.33 88888.00 2015-03-06 17:53:40.406 065 15341.41 45.53 53536.29 88888.00 2015-03-06 17:53:40.906 065 15341.37 45.52 53536.35 88888.00 2015-03-06 17:53:41.406 065 15341.33 45.48 53536.44 88888.00 2015-03-06 17:53:41.906 065 15341.33 45.45 53536.52 88888.00 2015-03-06 17:53:42.406 065 15341.31 45.48 53536.59 88888.00 2015-03-06 17:53:42.906 065 15341.27 45.42 53536.58 88888.00 2015-03-06 17:53:43.406 065 15341.24 45.42 53536.58 88888.00 2015-03-06 17:53:43.906 065 15341.30 45.42 53536.57 88888.00 2015-03-06 17:53:44.406 065 15341.24 45.47 53536.52 88888.00 2015-03-06 17:53:44.906 065 15341.26 45.44 53536.52 88888.00 2015-03-06 17:53:45.406 065 15341.26 45.45 53536.53 88888.00 2015-03-06 17:53:45.906 065 15341.28 45.45 53536.50 88888.00 2015-03-06 17:53:46.406 065 15341.28 45.38 53536.48 88888.00 2015-03-06 17:53:46.906 065 15341.32 45.38 53536.48 88888.00 2015-03-06 17:53:47.406 065 15341.24 45.34 53536.41 88888.00 2015-03-06 17:53:47.906 065 15341.25 45.36 53536.46 88888.00 2015-03-06 17:53:48.406 065 15341.26 45.39 53536.46 88888.00 2015-03-06 17:53:48.906 065 15341.30 45.43 53536.39 88888.00 2015-03-06 17:53:49.406 065 15341.28 45.41 53536.46 88888.00 2015-03-06 17:53:49.906 065 15341.25 45.41 53536.45 88888.00 2015-03-06 17:53:50.406 065 15341.22 45.34 53536.47 88888.00 2015-03-06 17:53:50.906 065 15341.17 45.39 53536.49 88888.00 2015-03-06 17:53:51.406 065 15341.16 45.35 53536.56 88888.00 2015-03-06 17:53:51.906 065 15341.10 45.36 53536.54 88888.00 2015-03-06 17:53:52.406 065 15341.12 45.38 53536.55 88888.00 2015-03-06 17:53:52.906 065 15341.14 45.34 53536.57 88888.00 2015-03-06 17:53:53.406 065 15341.10 45.32 53536.60 88888.00 2015-03-06 17:53:53.906 065 15341.06 45.28 53536.55 88888.00 2015-03-06 17:53:54.406 065 15341.09 45.31 53536.49 88888.00 2015-03-06 17:53:54.906 065 15341.06 45.28 53536.52 88888.00 2015-03-06 17:53:55.406 065 15341.10 45.30 53536.53 88888.00 2015-03-06 17:53:55.906 065 15341.08 45.24 53536.52 88888.00 2015-03-06 17:53:56.406 065 15341.09 45.27 53536.52 88888.00 2015-03-06 17:53:56.906 065 15341.07 45.22 53536.47 88888.00 2015-03-06 17:53:57.406 065 15341.05 45.22 53536.58 88888.00 2015-03-06 17:53:57.906 065 15341.04 45.19 53536.64 88888.00 2015-03-06 17:53:58.406 065 15341.05 45.19 53536.61 88888.00 2015-03-06 17:53:58.906 065 15341.06 45.19 53536.52 88888.00 2015-03-06 17:53:59.406 065 15341.07 45.17 53536.56 88888.00 2015-03-06 17:53:59.906 065 15341.06 45.21 53536.56 88888.00 2015-03-06 17:54:00.406 065 15341.06 45.23 53536.49 88888.00 2015-03-06 17:54:00.906 065 15341.14 45.19 53536.47 88888.00 2015-03-06 17:54:01.406 065 15341.16 45.15 53536.47 88888.00 2015-03-06 17:54:01.906 065 15341.15 45.12 53536.51 88888.00 2015-03-06 17:54:02.406 065 15341.17 45.09 53536.45 88888.00 2015-03-06 17:54:02.906 065 15341.12 45.09 53536.35 88888.00 2015-03-06 17:54:03.406 065 15341.09 45.09 53536.38 88888.00 2015-03-06 17:54:03.906 065 15341.14 45.09 53536.45 88888.00 2015-03-06 17:54:04.406 065 15341.16 45.08 53536.47 88888.00 2015-03-06 17:54:04.906 065 15341.14 45.18 53536.42 88888.00 2015-03-06 17:54:05.406 065 15341.17 45.16 53536.36 88888.00 2015-03-06 17:54:05.906 065 15341.17 45.08 53536.33 88888.00 2015-03-06 17:54:06.406 065 15341.17 45.02 53536.35 88888.00 2015-03-06 17:54:06.906 065 15341.15 45.00 53536.30 88888.00 2015-03-06 17:54:07.406 065 15341.18 44.96 53536.25 88888.00 2015-03-06 17:54:07.906 065 15341.18 44.92 53536.18 88888.00 2015-03-06 17:54:08.406 065 15341.16 44.88 53536.13 88888.00 2015-03-06 17:54:08.906 065 15341.21 44.88 53536.15 88888.00 2015-03-06 17:54:09.406 065 15341.21 44.83 53536.12 88888.00 2015-03-06 17:54:09.906 065 15341.19 44.85 53536.12 88888.00 2015-03-06 17:54:10.406 065 15341.16 44.81 53536.13 88888.00 2015-03-06 17:54:10.906 065 15341.13 44.82 53536.16 88888.00 2015-03-06 17:54:11.406 065 15341.15 44.80 53536.10 88888.00 2015-03-06 17:54:11.906 065 15341.18 44.81 53536.04 88888.00 2015-03-06 17:54:12.406 065 15341.17 44.79 53536.03 88888.00 2015-03-06 17:54:12.906 065 15341.19 44.70 53536.01 88888.00 2015-03-06 17:54:13.406 065 15341.24 44.71 53535.99 88888.00 2015-03-06 17:54:13.906 065 15341.30 44.67 53535.96 88888.00 2015-03-06 17:54:14.406 065 15341.32 44.67 53535.98 88888.00 2015-03-06 17:54:14.906 065 15341.35 44.72 53535.96 88888.00 2015-03-06 17:54:15.406 065 15341.33 44.72 53535.90 88888.00 2015-03-06 17:54:15.906 065 15341.37 44.63 53535.86 88888.00 2015-03-06 17:54:16.406 065 15341.35 44.62 53535.83 88888.00 2015-03-06 17:54:16.906 065 15341.41 44.67 53535.73 88888.00 2015-03-06 17:54:17.406 065 15341.41 44.66 53535.69 88888.00 2015-03-06 17:54:17.906 065 15341.42 44.67 53535.65 88888.00 2015-03-06 17:54:18.406 065 15341.41 44.69 53535.63 88888.00 2015-03-06 17:54:18.906 065 15341.42 44.72 53535.64 88888.00 2015-03-06 17:54:19.406 065 15341.46 44.71 53535.57 88888.00 2015-03-06 17:54:19.906 065 15341.51 44.70 53535.61 88888.00 2015-03-06 17:54:20.406 065 15341.61 44.73 53535.65 88888.00 2015-03-06 17:54:20.906 065 15341.67 44.71 53535.63 88888.00 2015-03-06 17:54:21.406 065 15341.62 44.70 53535.58 88888.00 2015-03-06 17:54:21.906 065 15341.58 44.70 53535.57 88888.00 2015-03-06 17:54:22.406 065 15341.61 44.73 53535.54 88888.00 2015-03-06 17:54:22.906 065 15341.66 44.73 53535.52 88888.00 2015-03-06 17:54:23.406 065 15341.68 44.72 53535.38 88888.00 2015-03-06 17:54:23.906 065 15341.72 44.72 53535.38 88888.00 2015-03-06 17:54:24.406 065 15341.72 44.74 53535.36 88888.00 2015-03-06 17:54:24.906 065 15341.71 44.73 53535.34 88888.00 2015-03-06 17:54:25.406 065 15341.70 44.74 53535.30 88888.00 2015-03-06 17:54:25.906 065 15341.67 44.76 53535.31 88888.00 2015-03-06 17:54:26.406 065 15341.68 44.80 53535.34 88888.00 2015-03-06 17:54:26.906 065 15341.70 44.79 53535.29 88888.00 2015-03-06 17:54:27.406 065 15341.70 44.78 53535.30 88888.00 2015-03-06 17:54:27.906 065 15341.72 44.78 53535.33 88888.00 2015-03-06 17:54:28.406 065 15341.78 44.78 53535.26 88888.00 2015-03-06 17:54:28.906 065 15341.84 44.84 53535.24 88888.00 2015-03-06 17:54:29.406 065 15341.82 44.81 53535.30 88888.00 2015-03-06 17:54:29.906 065 15341.85 44.79 53535.33 88888.00 2015-03-06 17:54:30.406 065 15341.88 44.76 53535.29 88888.00 2015-03-06 17:54:30.906 065 15341.89 44.75 53535.32 88888.00 2015-03-06 17:54:31.406 065 15341.91 44.79 53535.26 88888.00 2015-03-06 17:54:31.906 065 15341.94 44.85 53535.20 88888.00 2015-03-06 17:54:32.406 065 15341.95 44.88 53535.20 88888.00 2015-03-06 17:54:32.906 065 15341.98 44.88 53535.16 88888.00 2015-03-06 17:54:33.406 065 15341.95 44.89 53535.06 88888.00 2015-03-06 17:54:33.906 065 15341.95 44.89 53535.06 88888.00 2015-03-06 17:54:34.406 065 15341.97 44.90 53535.10 88888.00 2015-03-06 17:54:34.906 065 15342.00 44.91 53535.10 88888.00 2015-03-06 17:54:35.406 065 15342.04 44.89 53535.09 88888.00 2015-03-06 17:54:35.906 065 15342.00 44.89 53535.05 88888.00 2015-03-06 17:54:36.406 065 15342.04 44.91 53535.12 88888.00 2015-03-06 17:54:36.906 065 15342.03 44.91 53535.28 88888.00 2015-03-06 17:54:37.406 065 15342.03 44.95 53535.25 88888.00 2015-03-06 17:54:37.906 065 15342.04 44.89 53535.24 88888.00 2015-03-06 17:54:38.406 065 15342.03 44.82 53535.23 88888.00 2015-03-06 17:54:38.906 065 15342.05 44.82 53535.25 88888.00 2015-03-06 17:54:39.406 065 15342.07 44.84 53535.21 88888.00 2015-03-06 17:54:39.906 065 15342.07 44.89 53535.21 88888.00 2015-03-06 17:54:40.406 065 15342.07 44.91 53535.24 88888.00 2015-03-06 17:54:40.906 065 15342.08 44.90 53535.15 88888.00 2015-03-06 17:54:41.406 065 15342.04 44.91 53535.09 88888.00 2015-03-06 17:54:41.906 065 15342.04 44.95 53535.04 88888.00 2015-03-06 17:54:42.406 065 15342.08 44.93 53535.09 88888.00 2015-03-06 17:54:42.906 065 15342.13 44.91 53535.13 88888.00 2015-03-06 17:54:43.406 065 15342.14 44.89 53534.99 88888.00 2015-03-06 17:54:43.906 065 15342.15 44.96 53534.91 88888.00 2015-03-06 17:54:44.406 065 15342.17 44.98 53534.91 88888.00 2015-03-06 17:54:44.906 065 15342.16 45.01 53534.93 88888.00 2015-03-06 17:54:45.406 065 15342.18 45.05 53534.94 88888.00 2015-03-06 17:54:45.906 065 15342.15 45.06 53534.99 88888.00 2015-03-06 17:54:46.406 065 15342.16 45.06 53534.98 88888.00 2015-03-06 17:54:46.906 065 15342.14 45.05 53534.95 88888.00 2015-03-06 17:54:47.406 065 15342.07 45.04 53534.90 88888.00 2015-03-06 17:54:47.906 065 15342.11 45.05 53534.86 88888.00 2015-03-06 17:54:48.406 065 15342.11 45.09 53534.84 88888.00 2015-03-06 17:54:48.906 065 15342.11 45.07 53534.78 88888.00 2015-03-06 17:54:49.406 065 15342.11 45.04 53534.77 88888.00 2015-03-06 17:54:49.906 065 15342.16 45.04 53534.83 88888.00 2015-03-06 17:54:50.406 065 15342.17 45.01 53534.92 88888.00 2015-03-06 17:54:50.906 065 15342.20 45.04 53534.86 88888.00 2015-03-06 17:54:51.406 065 15342.14 45.04 53534.86 88888.00 2015-03-06 17:54:51.906 065 15342.06 45.07 53534.90 88888.00 2015-03-06 17:54:52.406 065 15342.13 45.08 53534.89 88888.00 2015-03-06 17:54:52.906 065 15342.17 45.13 53534.78 88888.00 2015-03-06 17:54:53.406 065 15342.14 45.07 53534.76 88888.00 2015-03-06 17:54:53.906 065 15342.16 45.09 53534.74 88888.00 2015-03-06 17:54:54.406 065 15342.20 45.10 53534.72 88888.00 2015-03-06 17:54:54.906 065 15342.20 45.09 53534.66 88888.00 2015-03-06 17:54:55.406 065 15342.20 45.08 53534.66 88888.00 2015-03-06 17:54:55.906 065 15342.23 45.08 53534.62 88888.00 2015-03-06 17:54:56.406 065 15342.24 45.12 53534.54 88888.00 2015-03-06 17:54:56.906 065 15342.26 45.13 53534.57 88888.00 2015-03-06 17:54:57.406 065 15342.31 45.12 53534.51 88888.00 2015-03-06 17:54:57.906 065 15342.40 45.10 53534.48 88888.00 2015-03-06 17:54:58.406 065 15342.50 45.13 53534.51 88888.00 2015-03-06 17:54:58.906 065 15342.58 45.16 53534.55 88888.00 2015-03-06 17:54:59.406 065 15342.59 45.28 53534.45 88888.00 2015-03-06 17:54:59.906 065 15342.62 45.38 53534.47 88888.00 2015-03-06 17:55:00.406 065 15342.66 45.50 53534.51 88888.00 2015-03-06 17:55:00.906 065 15342.61 45.64 53534.49 88888.00 2015-03-06 17:55:01.406 065 15342.54 45.75 53534.42 88888.00 2015-03-06 17:55:01.906 065 15342.43 45.84 53534.38 88888.00 2015-03-06 17:55:02.406 065 15342.34 45.94 53534.35 88888.00 2015-03-06 17:55:02.906 065 15342.22 45.97 53534.38 88888.00 2015-03-06 17:55:03.406 065 15342.15 46.04 53534.34 88888.00 2015-03-06 17:55:03.906 065 15342.12 46.08 53534.39 88888.00 2015-03-06 17:55:04.406 065 15342.11 46.08 53534.39 88888.00 2015-03-06 17:55:04.906 065 15342.18 46.12 53534.38 88888.00 2015-03-06 17:55:05.406 065 15342.25 46.16 53534.39 88888.00 2015-03-06 17:55:05.906 065 15342.37 46.21 53534.43 88888.00 2015-03-06 17:55:06.406 065 15342.55 46.23 53534.36 88888.00 2015-03-06 17:55:06.906 065 15342.68 46.33 53534.37 88888.00 2015-03-06 17:55:07.406 065 15342.84 46.49 53534.45 88888.00 2015-03-06 17:55:07.906 065 15342.96 46.68 53534.50 88888.00 2015-03-06 17:55:08.406 065 15343.07 47.01 53534.48 88888.00 2015-03-06 17:55:08.906 065 15343.05 47.43 53534.40 88888.00 2015-03-06 17:55:09.406 065 15342.80 48.04 53534.23 88888.00 2015-03-06 17:55:09.906 065 15342.18 48.60 53534.23 88888.00 2015-03-06 17:55:10.406 065 15340.92 48.68 53534.12 88888.00 2015-03-06 17:55:10.906 065 15339.34 47.64 53533.94 88888.00 2015-03-06 17:55:11.406 065 15338.47 45.62 53533.77 88888.00 2015-03-06 17:55:11.906 065 15338.90 43.68 53533.77 88888.00 2015-03-06 17:55:12.406 065 15340.08 42.76 53533.84 88888.00 2015-03-06 17:55:12.906 065 15341.19 42.86 53533.97 88888.00 2015-03-06 17:55:13.406 065 15341.84 43.35 53534.14 88888.00 2015-03-06 17:55:13.906 065 15342.12 43.84 53534.30 88888.00 2015-03-06 17:55:14.406 065 15342.14 44.23 53534.37 88888.00 2015-03-06 17:55:14.906 065 15342.16 44.52 53534.43 88888.00 2015-03-06 17:55:15.406 065 15342.13 44.73 53534.45 88888.00 2015-03-06 17:55:15.906 065 15342.15 44.81 53534.52 88888.00 2015-03-06 17:55:16.406 065 15342.13 44.88 53534.51 88888.00 2015-03-06 17:55:16.906 065 15342.05 44.97 53534.60 88888.00 2015-03-06 17:55:17.406 065 15342.00 45.02 53534.63 88888.00 2015-03-06 17:55:17.906 065 15341.90 45.05 53534.58 88888.00 2015-03-06 17:55:18.406 065 15341.87 45.12 53534.62 88888.00 2015-03-06 17:55:18.906 065 15341.86 45.10 53534.55 88888.00 2015-03-06 17:55:19.406 065 15341.82 45.06 53534.64 88888.00 2015-03-06 17:55:19.906 065 15341.84 45.07 53534.70 88888.00 2015-03-06 17:55:20.406 065 15341.79 45.07 53534.72 88888.00 2015-03-06 17:55:20.906 065 15341.76 45.10 53534.59 88888.00 2015-03-06 17:55:21.406 065 15341.69 45.12 53534.55 88888.00 2015-03-06 17:55:21.906 065 15341.64 45.13 53534.63 88888.00 2015-03-06 17:55:22.406 065 15341.67 45.15 53534.71 88888.00 2015-03-06 17:55:22.906 065 15341.62 45.09 53534.67 88888.00 2015-03-06 17:55:23.406 065 15341.62 45.07 53534.62 88888.00 2015-03-06 17:55:23.906 065 15341.60 45.08 53534.62 88888.00 2015-03-06 17:55:24.406 065 15341.61 45.07 53534.60 88888.00 2015-03-06 17:55:24.906 065 15341.62 45.02 53534.62 88888.00 2015-03-06 17:55:25.406 065 15341.57 45.04 53534.67 88888.00 2015-03-06 17:55:25.906 065 15341.57 44.99 53534.64 88888.00 2015-03-06 17:55:26.406 065 15341.54 45.02 53534.63 88888.00 2015-03-06 17:55:26.906 065 15341.54 44.93 53534.62 88888.00 2015-03-06 17:55:27.406 065 15341.50 44.95 53534.67 88888.00 2015-03-06 17:55:27.906 065 15341.45 44.93 53534.78 88888.00 2015-03-06 17:55:28.406 065 15341.48 44.91 53534.88 88888.00 2015-03-06 17:55:28.906 065 15341.51 44.92 53534.87 88888.00 2015-03-06 17:55:29.406 065 15341.49 44.95 53534.91 88888.00 2015-03-06 17:55:29.906 065 15341.44 44.92 53534.94 88888.00 2015-03-06 17:55:30.406 065 15341.42 44.90 53534.83 88888.00 2015-03-06 17:55:30.906 065 15341.45 44.89 53534.90 88888.00 2015-03-06 17:55:31.406 065 15341.52 44.87 53534.91 88888.00 2015-03-06 17:55:31.906 065 15341.44 44.90 53534.91 88888.00 2015-03-06 17:55:32.406 065 15341.42 44.88 53534.80 88888.00 2015-03-06 17:55:32.906 065 15341.43 44.85 53534.90 88888.00 2015-03-06 17:55:33.406 065 15341.42 44.85 53534.87 88888.00 2015-03-06 17:55:33.906 065 15341.45 44.85 53534.88 88888.00 2015-03-06 17:55:34.406 065 15341.49 44.82 53534.90 88888.00 2015-03-06 17:55:34.906 065 15341.48 44.79 53534.94 88888.00 2015-03-06 17:55:35.406 065 15341.48 44.76 53535.00 88888.00 2015-03-06 17:55:35.906 065 15341.49 44.72 53534.99 88888.00 2015-03-06 17:55:36.406 065 15341.50 44.73 53535.01 88888.00 2015-03-06 17:55:36.906 065 15341.50 44.72 53535.04 88888.00 2015-03-06 17:55:37.406 065 15341.49 44.72 53535.12 88888.00 2015-03-06 17:55:37.906 065 15341.43 44.71 53535.12 88888.00 2015-03-06 17:55:38.406 065 15341.41 44.70 53535.09 88888.00 2015-03-06 17:55:38.906 065 15341.40 44.67 53535.09 88888.00 2015-03-06 17:55:39.406 065 15341.34 44.61 53535.11 88888.00 2015-03-06 17:55:39.906 065 15341.35 44.56 53535.09 88888.00 2015-03-06 17:55:40.406 065 15341.36 44.62 53535.07 88888.00 2015-03-06 17:55:40.906 065 15341.33 44.67 53535.11 88888.00 2015-03-06 17:55:41.406 065 15341.26 44.66 53535.11 88888.00 2015-03-06 17:55:41.906 065 15341.24 44.64 53535.12 88888.00 2015-03-06 17:55:42.406 065 15341.24 44.62 53535.21 88888.00 2015-03-06 17:55:42.906 065 15341.25 44.58 53535.21 88888.00 2015-03-06 17:55:43.406 065 15341.24 44.58 53535.23 88888.00 2015-03-06 17:55:43.906 065 15341.25 44.56 53535.25 88888.00 2015-03-06 17:55:44.406 065 15341.23 44.48 53535.29 88888.00 2015-03-06 17:55:44.906 065 15341.21 44.46 53535.29 88888.00 2015-03-06 17:55:45.406 065 15341.22 44.46 53535.32 88888.00 2015-03-06 17:55:45.906 065 15341.15 44.48 53535.34 88888.00 2015-03-06 17:55:46.406 065 15341.12 44.48 53535.32 88888.00 2015-03-06 17:55:46.906 065 15341.09 44.43 53535.34 88888.00 2015-03-06 17:55:47.406 065 15341.09 44.39 53535.32 88888.00 2015-03-06 17:55:47.906 065 15341.05 44.40 53535.27 88888.00 2015-03-06 17:55:48.406 065 15341.06 44.37 53535.26 88888.00 2015-03-06 17:55:48.906 065 15341.03 44.31 53535.30 88888.00 2015-03-06 17:55:49.406 065 15340.99 44.35 53535.33 88888.00 2015-03-06 17:55:49.906 065 15340.95 44.35 53535.35 88888.00 2015-03-06 17:55:50.406 065 15340.97 44.32 53535.37 88888.00 2015-03-06 17:55:50.906 065 15340.99 44.27 53535.37 88888.00 2015-03-06 17:55:51.406 065 15341.01 44.24 53535.43 88888.00 2015-03-06 17:55:51.906 065 15340.98 44.24 53535.46 88888.00 2015-03-06 17:55:52.406 065 15340.99 44.28 53535.44 88888.00 2015-03-06 17:55:52.906 065 15340.97 44.23 53535.40 88888.00 2015-03-06 17:55:53.406 065 15340.95 44.15 53535.37 88888.00 2015-03-06 17:55:53.906 065 15340.92 44.14 53535.29 88888.00 2015-03-06 17:55:54.406 065 15340.87 44.12 53535.27 88888.00 2015-03-06 17:55:54.906 065 15340.86 44.13 53535.24 88888.00 2015-03-06 17:55:55.406 065 15340.86 44.15 53535.27 88888.00 2015-03-06 17:55:55.906 065 15340.85 44.13 53535.33 88888.00 2015-03-06 17:55:56.406 065 15340.86 44.09 53535.33 88888.00 2015-03-06 17:55:56.906 065 15340.90 44.07 53535.38 88888.00 2015-03-06 17:55:57.406 065 15340.89 44.05 53535.40 88888.00 2015-03-06 17:55:57.906 065 15340.89 44.10 53535.33 88888.00 2015-03-06 17:55:58.406 065 15340.85 44.06 53535.40 88888.00 2015-03-06 17:55:58.906 065 15340.88 44.03 53535.36 88888.00 2015-03-06 17:55:59.406 065 15340.85 43.96 53535.30 88888.00 2015-03-06 17:55:59.906 065 15340.79 43.95 53535.37 88888.00 2015-03-06 17:56:00.406 065 15340.85 43.98 53535.33 88888.00 2015-03-06 17:56:00.906 065 15340.88 43.96 53535.28 88888.00 2015-03-06 17:56:01.406 065 15340.87 43.94 53535.23 88888.00 2015-03-06 17:56:01.906 065 15340.90 43.92 53535.20 88888.00 2015-03-06 17:56:02.406 065 15340.85 43.87 53535.14 88888.00 2015-03-06 17:56:02.906 065 15340.87 43.87 53535.09 88888.00 2015-03-06 17:56:03.406 065 15340.91 43.88 53535.09 88888.00 2015-03-06 17:56:03.906 065 15340.92 43.83 53535.15 88888.00 2015-03-06 17:56:04.406 065 15340.88 43.85 53535.12 88888.00 2015-03-06 17:56:04.906 065 15340.88 43.87 53535.09 88888.00 2015-03-06 17:56:05.406 065 15340.89 43.89 53535.11 88888.00 2015-03-06 17:56:05.906 065 15340.87 43.83 53535.12 88888.00 2015-03-06 17:56:06.406 065 15340.85 43.80 53535.15 88888.00 2015-03-06 17:56:06.906 065 15340.89 43.76 53535.21 88888.00 2015-03-06 17:56:07.406 065 15340.90 43.77 53535.18 88888.00 2015-03-06 17:56:07.906 065 15340.94 43.77 53535.16 88888.00 2015-03-06 17:56:08.406 065 15340.92 43.76 53535.14 88888.00 2015-03-06 17:56:08.906 065 15340.97 43.75 53535.04 88888.00 2015-03-06 17:56:09.406 065 15340.92 43.70 53534.96 88888.00 2015-03-06 17:56:09.906 065 15340.97 43.69 53534.92 88888.00 2015-03-06 17:56:10.406 065 15341.07 43.72 53534.88 88888.00 2015-03-06 17:56:10.906 065 15341.12 43.74 53534.86 88888.00 2015-03-06 17:56:11.406 065 15341.12 43.69 53534.96 88888.00 2015-03-06 17:56:11.906 065 15341.10 43.62 53535.03 88888.00 2015-03-06 17:56:12.406 065 15341.14 43.57 53535.01 88888.00 2015-03-06 17:56:12.906 065 15341.14 43.55 53535.00 88888.00 2015-03-06 17:56:13.406 065 15341.15 43.50 53534.93 88888.00 2015-03-06 17:56:13.906 065 15341.22 43.51 53534.93 88888.00 2015-03-06 17:56:14.406 065 15341.23 43.51 53534.85 88888.00 2015-03-06 17:56:14.906 065 15341.25 43.50 53534.79 88888.00 2015-03-06 17:56:15.406 065 15341.25 43.44 53534.80 88888.00 2015-03-06 17:56:15.906 065 15341.27 43.42 53534.84 88888.00 2015-03-06 17:56:16.406 065 15341.28 43.40 53534.78 88888.00 2015-03-06 17:56:16.906 065 15341.26 43.33 53534.79 88888.00 2015-03-06 17:56:17.406 065 15341.24 43.28 53534.68 88888.00 2015-03-06 17:56:17.906 065 15341.23 43.27 53534.67 88888.00 2015-03-06 17:56:18.406 065 15341.23 43.24 53534.71 88888.00 2015-03-06 17:56:18.906 065 15341.22 43.19 53534.59 88888.00 2015-03-06 17:56:19.406 065 15341.24 43.15 53534.64 88888.00 2015-03-06 17:56:19.906 065 15341.25 43.15 53534.71 88888.00 2015-03-06 17:56:20.406 065 15341.23 43.14 53534.69 88888.00 2015-03-06 17:56:20.906 065 15341.24 43.09 53534.65 88888.00 2015-03-06 17:56:21.406 065 15341.25 43.07 53534.68 88888.00 2015-03-06 17:56:21.906 065 15341.21 43.08 53534.73 88888.00 2015-03-06 17:56:22.406 065 15341.19 43.05 53534.70 88888.00 2015-03-06 17:56:22.906 065 15341.15 42.99 53534.63 88888.00 2015-03-06 17:56:23.406 065 15341.14 42.99 53534.73 88888.00 2015-03-06 17:56:23.906 065 15341.15 43.01 53534.74 88888.00 2015-03-06 17:56:24.406 065 15341.15 43.00 53534.67 88888.00 2015-03-06 17:56:24.906 065 15341.13 42.99 53534.59 88888.00 2015-03-06 17:56:25.406 065 15341.15 42.94 53534.57 88888.00 2015-03-06 17:56:25.906 065 15341.14 42.90 53534.60 88888.00 2015-03-06 17:56:26.406 065 15341.12 42.92 53534.56 88888.00 2015-03-06 17:56:26.906 065 15341.14 42.90 53534.53 88888.00 2015-03-06 17:56:27.406 065 15341.12 42.84 53534.54 88888.00 2015-03-06 17:56:27.906 065 15341.14 42.84 53534.58 88888.00 2015-03-06 17:56:28.406 065 15341.16 42.88 53534.63 88888.00 2015-03-06 17:56:28.906 065 15341.14 42.88 53534.50 88888.00 2015-03-06 17:56:29.406 065 15341.13 42.85 53534.48 88888.00 2015-03-06 17:56:29.906 065 15341.13 42.83 53534.51 88888.00 2015-03-06 17:56:30.406 065 15341.15 42.80 53534.47 88888.00 2015-03-06 17:56:30.906 065 15341.19 42.77 53534.38 88888.00 2015-03-06 17:56:31.406 065 15341.22 42.75 53534.34 88888.00 2015-03-06 17:56:31.906 065 15341.21 42.75 53534.32 88888.00 2015-03-06 17:56:32.406 065 15341.23 42.74 53534.36 88888.00 2015-03-06 17:56:32.906 065 15341.23 42.72 53534.30 88888.00 2015-03-06 17:56:33.406 065 15341.24 42.71 53534.37 88888.00 2015-03-06 17:56:33.906 065 15341.25 42.72 53534.47 88888.00 2015-03-06 17:56:34.406 065 15341.26 42.71 53534.42 88888.00 2015-03-06 17:56:34.906 065 15341.24 42.68 53534.38 88888.00 2015-03-06 17:56:35.406 065 15341.25 42.65 53534.37 88888.00 2015-03-06 17:56:35.906 065 15341.24 42.65 53534.35 88888.00 2015-03-06 17:56:36.406 065 15341.24 42.66 53534.23 88888.00 2015-03-06 17:56:36.906 065 15341.30 42.65 53534.26 88888.00 2015-03-06 17:56:37.406 065 15341.30 42.59 53534.26 88888.00 2015-03-06 17:56:37.906 065 15341.28 42.54 53534.27 88888.00 2015-03-06 17:56:38.406 065 15341.32 42.59 53534.31 88888.00 2015-03-06 17:56:38.906 065 15341.34 42.66 53534.29 88888.00 2015-03-06 17:56:39.406 065 15341.36 42.63 53534.28 88888.00 2015-03-06 17:56:39.906 065 15341.40 42.60 53534.28 88888.00 2015-03-06 17:56:40.406 065 15341.41 42.60 53534.30 88888.00 2015-03-06 17:56:40.906 065 15341.44 42.59 53534.36 88888.00 2015-03-06 17:56:41.406 065 15341.45 42.58 53534.35 88888.00 2015-03-06 17:56:41.906 065 15341.46 42.58 53534.30 88888.00 2015-03-06 17:56:42.406 065 15341.55 42.57 53534.23 88888.00 2015-03-06 17:56:42.906 065 15341.62 42.55 53534.25 88888.00 2015-03-06 17:56:43.406 065 15341.66 42.54 53534.18 88888.00 2015-03-06 17:56:43.906 065 15341.69 42.50 53534.25 88888.00 2015-03-06 17:56:44.406 065 15341.70 42.49 53534.20 88888.00 2015-03-06 17:56:44.906 065 15341.71 42.47 53534.19 88888.00 2015-03-06 17:56:45.406 065 15341.77 42.49 53534.23 88888.00 2015-03-06 17:56:45.906 065 15341.85 42.50 53534.22 88888.00 2015-03-06 17:56:46.406 065 15341.85 42.50 53534.22 88888.00 2015-03-06 17:56:46.906 065 15341.88 42.46 53534.19 88888.00 2015-03-06 17:56:47.406 065 15341.96 42.43 53534.13 88888.00 2015-03-06 17:56:47.906 065 15342.02 42.43 53534.16 88888.00 2015-03-06 17:56:48.406 065 15342.11 42.43 53534.16 88888.00 2015-03-06 17:56:48.906 065 15342.16 42.50 53534.16 88888.00 2015-03-06 17:56:49.406 065 15342.12 42.50 53534.22 88888.00 2015-03-06 17:56:49.906 065 15342.17 42.46 53534.17 88888.00 2015-03-06 17:56:50.406 065 15342.24 42.45 53534.16 88888.00 2015-03-06 17:56:50.906 065 15342.25 42.47 53534.14 88888.00 2015-03-06 17:56:51.406 065 15342.30 42.42 53534.12 88888.00 2015-03-06 17:56:51.906 065 15342.36 42.39 53533.95 88888.00 2015-03-06 17:56:52.406 065 15342.41 42.41 53533.92 88888.00 2015-03-06 17:56:52.906 065 15342.42 42.41 53534.03 88888.00 2015-03-06 17:56:53.406 065 15342.42 42.46 53533.98 88888.00 2015-03-06 17:56:53.906 065 15342.49 42.48 53533.91 88888.00 2015-03-06 17:56:54.406 065 15342.52 42.47 53533.92 88888.00 2015-03-06 17:56:54.906 065 15342.55 42.49 53533.93 88888.00 2015-03-06 17:56:55.406 065 15342.60 42.51 53533.93 88888.00 2015-03-06 17:56:55.906 065 15342.64 42.51 53533.97 88888.00 2015-03-06 17:56:56.406 065 15342.68 42.53 53533.93 88888.00 2015-03-06 17:56:56.906 065 15342.72 42.49 53533.91 88888.00 2015-03-06 17:56:57.406 065 15342.77 42.48 53533.87 88888.00 2015-03-06 17:56:57.906 065 15342.78 42.45 53533.86 88888.00 2015-03-06 17:56:58.406 065 15342.81 42.45 53533.89 88888.00 2015-03-06 17:56:58.906 065 15342.80 42.46 53533.88 88888.00 2015-03-06 17:56:59.406 065 15342.84 42.54 53533.80 88888.00 2015-03-06 17:56:59.906 065 15342.93 42.55 53533.82 88888.00 2015-03-06 17:57:00.406 065 15342.99 42.49 53533.72 88888.00 2015-03-06 17:57:00.906 065 15342.99 42.51 53533.62 88888.00 2015-03-06 17:57:01.406 065 15342.97 42.53 53533.71 88888.00 2015-03-06 17:57:01.906 065 15342.98 42.56 53533.79 88888.00 2015-03-06 17:57:02.406 065 15342.98 42.57 53533.83 88888.00 2015-03-06 17:57:02.906 065 15342.98 42.58 53533.82 88888.00 2015-03-06 17:57:03.406 065 15342.98 42.63 53533.79 88888.00 2015-03-06 17:57:03.906 065 15343.00 42.58 53533.84 88888.00 2015-03-06 17:57:04.406 065 15343.07 42.58 53533.87 88888.00 2015-03-06 17:57:04.906 065 15343.03 42.62 53533.86 88888.00 2015-03-06 17:57:05.406 065 15343.00 42.64 53533.82 88888.00 2015-03-06 17:57:05.906 065 15342.98 42.64 53533.77 88888.00 2015-03-06 17:57:06.406 065 15342.98 42.66 53533.82 88888.00 2015-03-06 17:57:06.906 065 15342.97 42.62 53533.84 88888.00 2015-03-06 17:57:07.407 065 15343.03 42.63 53533.79 88888.00 2015-03-06 17:57:07.907 065 15343.00 42.68 53533.79 88888.00 2015-03-06 17:57:08.407 065 15342.99 42.73 53533.67 88888.00 2015-03-06 17:57:08.907 065 15342.98 42.74 53533.72 88888.00 2015-03-06 17:57:09.407 065 15342.99 42.72 53533.82 88888.00 2015-03-06 17:57:09.907 065 15343.02 42.70 53533.79 88888.00 2015-03-06 17:57:10.407 065 15342.99 42.66 53533.79 88888.00 2015-03-06 17:57:10.907 065 15342.99 42.67 53533.82 88888.00 2015-03-06 17:57:11.407 065 15342.93 42.70 53533.85 88888.00 2015-03-06 17:57:11.907 065 15342.93 42.73 53533.85 88888.00 2015-03-06 17:57:12.407 065 15342.94 42.75 53533.82 88888.00 2015-03-06 17:57:12.907 065 15342.88 42.72 53533.84 88888.00 2015-03-06 17:57:13.407 065 15342.88 42.72 53533.91 88888.00 2015-03-06 17:57:13.907 065 15342.91 42.77 53533.97 88888.00 2015-03-06 17:57:14.407 065 15342.90 42.76 53533.93 88888.00 2015-03-06 17:57:14.907 065 15342.86 42.81 53533.84 88888.00 2015-03-06 17:57:15.407 065 15342.80 42.85 53533.84 88888.00 2015-03-06 17:57:15.907 065 15342.78 42.83 53533.82 88888.00 2015-03-06 17:57:16.407 065 15342.80 42.81 53533.74 88888.00 2015-03-06 17:57:16.907 065 15342.84 42.82 53533.78 88888.00 2015-03-06 17:57:17.407 065 15342.75 42.84 53533.77 88888.00 2015-03-06 17:57:17.907 065 15342.68 42.83 53533.85 88888.00 2015-03-06 17:57:18.407 065 15342.70 42.84 53533.85 88888.00 2015-03-06 17:57:18.907 065 15342.72 42.90 53533.88 88888.00 2015-03-06 17:57:19.407 065 15342.72 42.90 53533.85 88888.00 2015-03-06 17:57:19.907 065 15342.75 42.91 53533.84 88888.00 2015-03-06 17:57:20.407 065 15342.81 42.91 53533.87 88888.00 2015-03-06 17:57:20.907 065 15342.78 42.93 53533.93 88888.00 2015-03-06 17:57:21.407 065 15342.77 42.98 53533.85 88888.00 2015-03-06 17:57:21.907 065 15342.78 42.99 53533.84 88888.00 2015-03-06 17:57:22.407 065 15342.80 43.05 53533.88 88888.00 2015-03-06 17:57:22.907 065 15342.80 43.09 53533.85 88888.00 2015-03-06 17:57:23.407 065 15342.78 43.10 53533.86 88888.00 2015-03-06 17:57:23.907 065 15342.75 43.15 53533.90 88888.00 2015-03-06 17:57:24.407 065 15342.77 43.14 53533.90 88888.00 2015-03-06 17:57:24.907 065 15342.82 43.17 53533.89 88888.00 2015-03-06 17:57:25.407 065 15342.84 43.19 53533.93 88888.00 2015-03-06 17:57:25.907 065 15342.86 43.17 53533.88 88888.00 2015-03-06 17:57:26.407 065 15342.84 43.17 53533.92 88888.00 2015-03-06 17:57:26.907 065 15342.95 43.17 53534.00 88888.00 2015-03-06 17:57:27.407 065 15342.95 43.14 53533.99 88888.00 2015-03-06 17:57:27.907 065 15342.90 43.19 53533.97 88888.00 2015-03-06 17:57:28.407 065 15342.95 43.20 53534.02 88888.00 2015-03-06 17:57:28.907 065 15342.97 43.27 53534.00 88888.00 2015-03-06 17:57:29.407 065 15342.98 43.27 53533.96 88888.00 2015-03-06 17:57:29.907 065 15343.00 43.32 53533.97 88888.00 2015-03-06 17:57:30.407 065 15342.99 43.31 53533.97 88888.00 2015-03-06 17:57:30.907 065 15343.04 43.29 53533.97 88888.00 2015-03-06 17:57:31.407 065 15343.12 43.27 53533.94 88888.00 2015-03-06 17:57:31.907 065 15343.13 43.28 53533.88 88888.00 2015-03-06 17:57:32.407 065 15343.15 43.33 53533.88 88888.00 2015-03-06 17:57:32.907 065 15343.15 43.33 53533.96 88888.00 2015-03-06 17:57:33.407 065 15343.18 43.37 53533.96 88888.00 2015-03-06 17:57:33.907 065 15343.22 43.38 53533.95 88888.00 2015-03-06 17:57:34.407 065 15343.21 43.37 53533.96 88888.00 2015-03-06 17:57:34.907 065 15343.17 43.38 53533.95 88888.00 2015-03-06 17:57:35.407 065 15343.17 43.41 53533.95 88888.00 2015-03-06 17:57:35.907 065 15343.23 43.43 53533.87 88888.00 2015-03-06 17:57:36.407 065 15343.18 43.45 53533.95 88888.00 2015-03-06 17:57:36.907 065 15343.20 43.44 53534.03 88888.00 2015-03-06 17:57:37.407 065 15343.22 43.43 53534.00 88888.00 2015-03-06 17:57:37.907 065 15343.20 43.41 53533.93 88888.00 2015-03-06 17:57:38.407 065 15343.16 43.42 53533.93 88888.00 2015-03-06 17:57:38.907 065 15343.17 43.44 53533.94 88888.00 2015-03-06 17:57:39.407 065 15343.23 43.41 53534.05 88888.00 2015-03-06 17:57:39.907 065 15343.29 43.41 53534.03 88888.00 2015-03-06 17:57:40.407 065 15343.25 43.40 53534.06 88888.00 2015-03-06 17:57:40.907 065 15343.24 43.41 53534.09 88888.00 2015-03-06 17:57:41.407 065 15343.23 43.40 53534.10 88888.00 2015-03-06 17:57:41.907 065 15343.24 43.41 53534.08 88888.00 2015-03-06 17:57:42.407 065 15343.24 43.41 53534.12 88888.00 2015-03-06 17:57:42.907 065 15343.25 43.35 53534.13 88888.00 2015-03-06 17:57:43.407 065 15343.27 43.34 53534.10 88888.00 2015-03-06 17:57:43.907 065 15343.33 43.38 53534.05 88888.00 2015-03-06 17:57:44.407 065 15343.25 43.44 53533.91 88888.00 2015-03-06 17:57:44.907 065 15343.25 43.44 53533.98 88888.00 2015-03-06 17:57:45.407 065 15343.25 43.49 53534.10 88888.00 2015-03-06 17:57:45.907 065 15343.27 43.49 53534.09 88888.00 2015-03-06 17:57:46.407 065 15343.32 43.50 53534.18 88888.00 2015-03-06 17:57:46.907 065 15343.34 43.53 53534.20 88888.00 2015-03-06 17:57:47.407 065 15343.30 43.53 53534.17 88888.00 2015-03-06 17:57:47.907 065 15343.27 43.54 53534.18 88888.00 2015-03-06 17:57:48.407 065 15343.30 43.60 53534.19 88888.00 2015-03-06 17:57:48.907 065 15343.42 43.64 53534.25 88888.00 2015-03-06 17:57:49.407 065 15343.50 43.63 53534.24 88888.00 2015-03-06 17:57:49.907 065 15343.52 43.61 53534.28 88888.00 2015-03-06 17:57:50.407 065 15343.63 43.68 53534.34 88888.00 2015-03-06 17:57:50.907 065 15343.66 43.75 53534.25 88888.00 2015-03-06 17:57:51.407 065 15343.68 43.76 53534.20 88888.00 2015-03-06 17:57:51.907 065 15343.76 43.80 53534.20 88888.00 2015-03-06 17:57:52.407 065 15343.84 43.79 53534.25 88888.00 2015-03-06 17:57:52.907 065 15343.86 43.84 53534.18 88888.00 2015-03-06 17:57:53.407 065 15343.95 43.88 53534.12 88888.00 2015-03-06 17:57:53.907 065 15343.98 43.88 53534.17 88888.00 2015-03-06 17:57:54.407 065 15344.03 43.94 53534.19 88888.00 2015-03-06 17:57:54.907 065 15344.07 43.95 53534.26 88888.00 2015-03-06 17:57:55.407 065 15344.15 43.95 53534.33 88888.00 2015-03-06 17:57:55.907 065 15344.29 43.98 53534.34 88888.00 2015-03-06 17:57:56.407 065 15344.34 43.98 53534.34 88888.00 2015-03-06 17:57:56.907 065 15344.41 43.89 53534.28 88888.00 2015-03-06 17:57:57.407 065 15344.50 43.79 53534.28 88888.00 2015-03-06 17:57:57.907 065 15344.57 43.78 53534.28 88888.00 2015-03-06 17:57:58.407 065 15344.62 43.77 53534.24 88888.00 2015-03-06 17:57:58.907 065 15344.66 43.80 53534.27 88888.00 2015-03-06 17:57:59.407 065 15344.69 43.83 53534.32 88888.00 2015-03-06 17:57:59.907 065 15344.80 43.79 53534.27 88888.00 2015-03-06 17:58:00.407 065 15344.90 43.86 53534.18 88888.00 2015-03-06 17:58:00.907 065 15344.97 43.84 53534.15 88888.00 2015-03-06 17:58:01.407 065 15345.02 43.80 53534.16 88888.00 2015-03-06 17:58:01.907 065 15345.11 43.86 53534.18 88888.00 2015-03-06 17:58:02.407 065 15345.17 43.85 53534.20 88888.00 2015-03-06 17:58:02.907 065 15345.21 43.84 53534.19 88888.00 2015-03-06 17:58:03.407 065 15345.29 43.81 53534.14 88888.00 2015-03-06 17:58:03.907 065 15345.30 43.76 53534.18 88888.00 2015-03-06 17:58:04.407 065 15345.34 43.71 53534.20 88888.00 2015-03-06 17:58:04.907 065 15345.38 43.74 53534.20 88888.00 2015-03-06 17:58:05.407 065 15345.39 43.70 53534.15 88888.00 2015-03-06 17:58:05.907 065 15345.34 43.69 53534.18 88888.00 2015-03-06 17:58:06.407 065 15345.31 43.63 53534.15 88888.00 2015-03-06 17:58:06.907 065 15345.30 43.54 53534.07 88888.00 2015-03-06 17:58:07.407 065 15345.29 43.46 53534.02 88888.00 2015-03-06 17:58:07.907 065 15345.20 43.44 53533.96 88888.00 2015-03-06 17:58:08.407 065 15345.25 43.44 53533.98 88888.00 2015-03-06 17:58:08.907 065 15345.22 43.41 53533.97 88888.00 2015-03-06 17:58:09.407 065 15345.14 43.26 53533.97 88888.00 2015-03-06 17:58:09.907 065 15345.12 42.96 53533.99 88888.00 2015-03-06 17:58:10.407 065 15345.11 42.89 53534.05 88888.00 2015-03-06 17:58:10.907 065 15345.12 42.96 53534.18 88888.00 2015-03-06 17:58:11.407 065 15345.17 42.99 53534.24 88888.00 2015-03-06 17:58:11.907 065 15345.19 42.91 53534.22 88888.00 2015-03-06 17:58:12.407 065 15345.11 42.82 53534.24 88888.00 2015-03-06 17:58:12.907 065 15345.12 42.77 53534.26 88888.00 2015-03-06 17:58:13.407 065 15345.14 42.74 53534.23 88888.00 2015-03-06 17:58:13.907 065 15345.17 42.70 53534.16 88888.00 2015-03-06 17:58:14.407 065 15345.17 42.62 53534.17 88888.00 2015-03-06 17:58:14.907 065 15345.15 42.55 53534.17 88888.00 2015-03-06 17:58:15.407 065 15345.20 42.46 53534.09 88888.00 2015-03-06 17:58:15.907 065 15345.19 42.40 53534.02 88888.00 2015-03-06 17:58:16.407 065 15345.20 42.30 53533.92 88888.00 2015-03-06 17:58:16.907 065 15345.23 42.22 53533.85 88888.00 2015-03-06 17:58:17.407 065 15345.24 42.10 53533.78 88888.00 2015-03-06 17:58:17.907 065 15345.25 41.98 53533.69 88888.00 2015-03-06 17:58:18.407 065 15345.20 41.88 53533.67 88888.00 2015-03-06 17:58:18.907 065 15345.16 41.76 53533.58 88888.00 2015-03-06 17:58:19.407 065 15345.12 41.61 53533.51 88888.00 2015-03-06 17:58:19.907 065 15345.05 41.49 53533.45 88888.00 2015-03-06 17:58:20.407 065 15345.03 41.42 53533.26 88888.00 2015-03-06 17:58:20.907 065 15345.04 41.28 53533.16 88888.00 2015-03-06 17:58:21.407 065 15344.86 41.15 53533.11 88888.00 2015-03-06 17:58:21.907 065 15344.74 41.09 53533.03 88888.00 2015-03-06 17:58:22.407 065 15344.61 41.08 53532.97 88888.00 2015-03-06 17:58:22.907 065 15344.61 41.04 53532.92 88888.00 2015-03-06 17:58:23.407 065 15344.58 41.01 53532.98 88888.00 2015-03-06 17:58:23.907 065 15344.52 41.00 53532.98 88888.00 2015-03-06 17:58:24.407 065 15344.50 40.91 53532.97 88888.00 2015-03-06 17:58:24.907 065 15344.52 40.89 53532.97 88888.00 2015-03-06 17:58:25.407 065 15344.41 40.78 53533.08 88888.00 2015-03-06 17:58:25.907 065 15344.30 40.72 53533.15 88888.00 2015-03-06 17:58:26.407 065 15344.26 40.66 53533.14 88888.00 2015-03-06 17:58:26.907 065 15344.25 40.61 53533.22 88888.00 2015-03-06 17:58:27.407 065 15344.25 40.55 53533.33 88888.00 2015-03-06 17:58:27.907 065 15344.24 40.48 53533.38 88888.00 2015-03-06 17:58:28.407 065 15344.21 40.46 53533.49 88888.00 2015-03-06 17:58:28.907 065 15344.14 40.47 53533.66 88888.00 2015-03-06 17:58:29.407 065 15344.04 40.43 53533.76 88888.00 2015-03-06 17:58:29.907 065 15343.95 40.47 53533.88 88888.00 2015-03-06 17:58:30.407 065 15343.90 40.49 53533.99 88888.00 2015-03-06 17:58:30.907 065 15343.86 40.35 53534.23 88888.00 2015-03-06 17:58:31.407 065 15343.76 40.31 53534.38 88888.00 2015-03-06 17:58:31.907 065 15343.65 40.35 53534.63 88888.00 2015-03-06 17:58:32.407 065 15343.53 40.32 53534.93 88888.00 2015-03-06 17:58:32.907 065 15343.38 40.40 53535.06 88888.00 2015-03-06 17:58:33.407 065 15343.20 40.37 53535.14 88888.00 2015-03-06 17:58:33.907 065 15343.04 40.35 53535.25 88888.00 2015-03-06 17:58:34.407 065 15342.85 40.34 53535.32 88888.00 2015-03-06 17:58:34.907 065 15342.67 40.31 53535.43 88888.00 2015-03-06 17:58:35.407 065 15342.50 40.31 53535.38 88888.00 2015-03-06 17:58:35.907 065 15342.32 40.31 53535.41 88888.00 2015-03-06 17:58:36.407 065 15342.14 40.38 53535.51 88888.00 2015-03-06 17:58:36.907 065 15341.97 40.43 53535.59 88888.00 2015-03-06 17:58:37.407 065 15341.86 40.41 53535.67 88888.00 2015-03-06 17:58:37.907 065 15341.69 40.49 53535.69 88888.00 2015-03-06 17:58:38.407 065 15341.50 40.55 53535.71 88888.00 2015-03-06 17:58:38.907 065 15341.32 40.57 53535.76 88888.00 2015-03-06 17:58:39.407 065 15341.13 40.66 53535.83 88888.00 2015-03-06 17:58:39.907 065 15340.92 40.73 53535.86 88888.00 2015-03-06 17:58:40.407 065 15340.70 40.78 53535.92 88888.00 2015-03-06 17:58:40.907 065 15340.54 40.84 53536.03 88888.00 2015-03-06 17:58:41.407 065 15340.40 40.93 53536.06 88888.00 2015-03-06 17:58:41.907 065 15340.18 41.00 53536.11 88888.00 2015-03-06 17:58:42.407 065 15339.98 41.08 53536.18 88888.00 2015-03-06 17:58:42.907 065 15339.79 41.19 53536.21 88888.00 2015-03-06 17:58:43.407 065 15339.60 41.28 53536.28 88888.00 2015-03-06 17:58:43.907 065 15339.38 41.36 53536.25 88888.00 2015-03-06 17:58:44.407 065 15339.11 41.43 53536.26 88888.00 2015-03-06 17:58:44.907 065 15338.95 41.52 53536.19 88888.00 2015-03-06 17:58:45.407 065 15338.81 41.61 53536.14 88888.00 2015-03-06 17:58:45.907 065 15338.63 41.77 53536.26 88888.00 2015-03-06 17:58:46.407 065 15338.46 41.96 53536.32 88888.00 2015-03-06 17:58:46.907 065 15338.38 42.03 53536.34 88888.00 2015-03-06 17:58:47.407 065 15338.27 42.16 53536.46 88888.00 2015-03-06 17:58:47.907 065 15338.19 42.27 53536.54 88888.00 2015-03-06 17:58:48.407 065 15338.06 42.42 53536.66 88888.00 2015-03-06 17:58:48.907 065 15338.07 42.46 53536.71 88888.00 2015-03-06 17:58:49.407 065 15337.97 42.65 53536.76 88888.00 2015-03-06 17:58:49.907 065 15338.07 42.79 53536.71 88888.00 2015-03-06 17:58:50.407 065 15338.00 42.79 53536.74 88888.00 2015-03-06 17:58:50.907 065 15338.14 42.96 53536.71 88888.00 2015-03-06 17:58:51.407 065 15338.09 43.06 53536.73 88888.00 2015-03-06 17:58:51.907 065 15338.18 43.15 53536.74 88888.00 2015-03-06 17:58:52.407 065 15338.21 43.26 53536.90 88888.00 2015-03-06 17:58:52.907 065 15338.36 43.28 53536.95 88888.00 2015-03-06 17:58:53.407 065 15338.30 43.38 53536.94 88888.00 2015-03-06 17:58:53.907 065 15338.41 43.40 53536.88 88888.00 2015-03-06 17:58:54.407 065 15338.38 43.46 53536.98 88888.00 2015-03-06 17:58:54.907 065 15338.57 43.58 53536.94 88888.00 2015-03-06 17:58:55.407 065 15338.65 43.76 53537.01 88888.00 2015-03-06 17:58:55.907 065 15338.72 43.79 53536.98 88888.00 2015-03-06 17:58:56.407 065 15338.79 43.84 53536.86 88888.00 2015-03-06 17:58:56.907 065 15338.74 43.91 53536.74 88888.00 2015-03-06 17:58:57.407 065 15338.77 43.89 53536.70 88888.00 2015-03-06 17:58:57.907 065 15338.75 43.89 53536.65 88888.00 2015-03-06 17:58:58.407 065 15338.74 43.95 53536.53 88888.00 2015-03-06 17:58:58.907 065 15338.70 43.92 53536.50 88888.00 2015-03-06 17:58:59.407 065 15338.68 43.72 53536.47 88888.00 2015-03-06 17:58:59.907 065 15338.65 43.64 53536.37 88888.00 2015-03-06 17:59:00.407 065 15338.48 43.59 53536.32 88888.00 2015-03-06 17:59:00.907 065 15338.43 43.54 53536.31 88888.00 2015-03-06 17:59:01.407 065 15338.43 43.53 53536.35 88888.00 2015-03-06 17:59:01.907 065 15338.32 43.48 53536.20 88888.00 2015-03-06 17:59:02.407 065 15338.25 43.49 53536.05 88888.00 2015-03-06 17:59:02.907 065 15338.12 43.49 53536.09 88888.00 2015-03-06 17:59:03.407 065 15338.08 43.36 53535.96 88888.00 2015-03-06 17:59:03.907 065 15337.98 43.29 53535.91 88888.00 2015-03-06 17:59:04.407 065 15337.81 43.26 53535.91 88888.00 2015-03-06 17:59:04.907 065 15337.75 43.17 53535.90 88888.00 2015-03-06 17:59:05.407 065 15337.59 43.07 53535.98 88888.00 2015-03-06 17:59:05.907 065 15337.60 43.02 53535.86 88888.00 2015-03-06 17:59:06.407 065 15337.55 42.98 53535.80 88888.00 2015-03-06 17:59:06.907 065 15337.48 42.90 53535.81 88888.00 2015-03-06 17:59:07.407 065 15337.46 42.94 53535.85 88888.00 2015-03-06 17:59:07.907 065 15337.44 42.83 53535.74 88888.00 2015-03-06 17:59:08.407 065 15337.52 42.73 53535.77 88888.00 2015-03-06 17:59:08.907 065 15337.48 42.66 53535.72 88888.00 2015-03-06 17:59:09.407 065 15337.64 42.64 53535.63 88888.00 2015-03-06 17:59:09.907 065 15337.72 42.58 53535.60 88888.00 2015-03-06 17:59:10.407 065 15337.83 42.55 53535.56 88888.00 2015-03-06 17:59:10.907 065 15337.96 42.56 53535.55 88888.00 2015-03-06 17:59:11.407 065 15338.00 42.48 53535.53 88888.00 2015-03-06 17:59:11.907 065 15338.15 42.46 53535.47 88888.00 2015-03-06 17:59:12.407 065 15338.27 42.45 53535.43 88888.00 2015-03-06 17:59:12.907 065 15338.37 42.49 53535.37 88888.00 2015-03-06 17:59:13.407 065 15338.46 42.51 53535.30 88888.00 2015-03-06 17:59:13.907 065 15338.57 42.54 53535.28 88888.00 2015-03-06 17:59:14.407 065 15338.70 42.54 53535.30 88888.00 2015-03-06 17:59:14.907 065 15338.81 42.63 53535.27 88888.00 2015-03-06 17:59:15.407 065 15338.93 42.66 53535.15 88888.00 2015-03-06 17:59:15.907 065 15339.08 42.80 53535.11 88888.00 2015-03-06 17:59:16.407 065 15339.18 43.01 53535.08 88888.00 2015-03-06 17:59:16.907 065 15339.29 43.11 53535.11 88888.00 2015-03-06 17:59:17.407 065 15339.38 43.16 53535.10 88888.00 2015-03-06 17:59:17.907 065 15339.43 43.38 53535.08 88888.00 2015-03-06 17:59:18.407 065 15339.53 43.57 53535.09 88888.00 2015-03-06 17:59:18.907 065 15339.65 43.62 53535.10 88888.00 2015-03-06 17:59:19.407 065 15339.76 43.69 53534.99 88888.00 2015-03-06 17:59:19.907 065 15339.82 43.71 53535.00 88888.00 2015-03-06 17:59:20.407 065 15339.89 43.78 53535.07 88888.00 2015-03-06 17:59:20.907 065 15339.95 43.86 53535.06 88888.00 2015-03-06 17:59:21.407 065 15339.97 43.93 53535.04 88888.00 2015-03-06 17:59:21.907 065 15339.99 44.02 53535.07 88888.00 2015-03-06 17:59:22.407 065 15340.06 44.09 53535.07 88888.00 2015-03-06 17:59:22.907 065 15340.14 44.11 53535.04 88888.00 2015-03-06 17:59:23.407 065 15340.22 44.10 53535.14 88888.00 2015-03-06 17:59:23.907 065 15340.28 44.12 53535.09 88888.00 2015-03-06 17:59:24.407 065 15340.33 44.19 53535.07 88888.00 2015-03-06 17:59:24.907 065 15340.42 44.20 53535.14 88888.00 2015-03-06 17:59:25.407 065 15340.49 44.23 53535.20 88888.00 2015-03-06 17:59:25.907 065 15340.54 44.23 53535.20 88888.00 2015-03-06 17:59:26.407 065 15340.64 44.24 53535.18 88888.00 2015-03-06 17:59:26.907 065 15340.77 44.26 53535.12 88888.00 2015-03-06 17:59:27.407 065 15340.83 44.23 53535.12 88888.00 2015-03-06 17:59:27.907 065 15340.87 44.24 53535.13 88888.00 2015-03-06 17:59:28.407 065 15340.89 44.27 53535.15 88888.00 2015-03-06 17:59:28.907 065 15340.99 44.31 53535.16 88888.00 2015-03-06 17:59:29.407 065 15341.10 44.30 53535.11 88888.00 2015-03-06 17:59:29.907 065 15341.24 44.33 53535.07 88888.00 2015-03-06 17:59:30.407 065 15341.31 44.29 53534.98 88888.00 2015-03-06 17:59:30.907 065 15341.36 44.27 53534.91 88888.00 2015-03-06 17:59:31.407 065 15341.43 44.27 53534.96 88888.00 2015-03-06 17:59:31.907 065 15341.54 44.23 53534.91 88888.00 2015-03-06 17:59:32.407 065 15341.60 44.19 53534.86 88888.00 2015-03-06 17:59:32.907 065 15341.67 44.09 53534.85 88888.00 2015-03-06 17:59:33.407 065 15341.77 43.96 53534.84 88888.00 2015-03-06 17:59:33.907 065 15341.89 43.88 53534.77 88888.00 2015-03-06 17:59:34.407 065 15341.99 43.80 53534.78 88888.00 2015-03-06 17:59:34.907 065 15342.04 43.71 53534.63 88888.00 2015-03-06 17:59:35.407 065 15342.12 43.59 53534.59 88888.00 2015-03-06 17:59:35.907 065 15342.20 43.49 53534.62 88888.00 2015-03-06 17:59:36.407 065 15342.27 43.40 53534.55 88888.00 2015-03-06 17:59:36.907 065 15342.32 43.26 53534.46 88888.00 2015-03-06 17:59:37.407 065 15342.43 43.14 53534.34 88888.00 2015-03-06 17:59:37.907 065 15342.53 43.05 53534.19 88888.00 2015-03-06 17:59:38.407 065 15342.61 42.92 53534.11 88888.00 2015-03-06 17:59:38.907 065 15342.76 42.77 53534.11 88888.00 2015-03-06 17:59:39.407 065 15342.87 42.66 53534.06 88888.00 2015-03-06 17:59:39.907 065 15342.99 42.57 53534.10 88888.00 2015-03-06 17:59:40.407 065 15343.04 42.49 53534.08 88888.00 2015-03-06 17:59:40.907 065 15343.11 42.42 53533.94 88888.00 2015-03-06 17:59:41.407 065 15343.16 42.32 53533.86 88888.00 2015-03-06 17:59:41.907 065 15343.15 42.22 53533.76 88888.00 2015-03-06 17:59:42.407 065 15343.14 42.15 53533.70 88888.00 2015-03-06 17:59:42.907 065 15343.21 42.15 53533.64 88888.00 2015-03-06 17:59:43.407 065 15343.29 42.11 53533.62 88888.00 2015-03-06 17:59:43.907 065 15343.27 42.08 53533.65 88888.00 2015-03-06 17:59:44.407 065 15343.25 42.06 53533.59 88888.00 2015-03-06 17:59:44.907 065 15343.23 42.06 53533.70 88888.00 2015-03-06 17:59:45.407 065 15343.22 42.08 53533.71 88888.00 2015-03-06 17:59:45.907 065 15343.25 42.10 53533.72 88888.00 2015-03-06 17:59:46.407 065 15343.31 42.14 53533.76 88888.00 2015-03-06 17:59:46.907 065 15343.42 42.19 53533.85 88888.00 2015-03-06 17:59:47.407 065 15343.51 42.22 53533.94 88888.00 2015-03-06 17:59:47.907 065 15343.71 42.23 53533.99 88888.00 2015-03-06 17:59:48.407 065 15343.97 42.28 53534.05 88888.00 2015-03-06 17:59:48.907 065 15344.20 42.32 53534.14 88888.00 2015-03-06 17:59:49.407 065 15344.42 42.31 53534.10 88888.00 2015-03-06 17:59:49.907 065 15344.72 42.34 53534.09 88888.00 2015-03-06 17:59:50.407 065 15344.98 42.29 53534.10 88888.00 2015-03-06 17:59:50.907 065 15345.25 42.27 53534.10 88888.00 2015-03-06 17:59:51.407 065 15345.56 42.20 53534.05 88888.00 2015-03-06 17:59:51.907 065 15345.83 42.11 53534.00 88888.00 2015-03-06 17:59:52.407 065 15346.05 42.05 53533.92 88888.00 2015-03-06 17:59:52.907 065 15346.30 41.97 53533.78 88888.00 2015-03-06 17:59:53.407 065 15346.49 41.89 53533.76 88888.00 2015-03-06 17:59:53.907 065 15346.60 41.84 53533.68 88888.00 2015-03-06 17:59:54.407 065 15346.68 41.73 53533.70 88888.00 2015-03-06 17:59:54.907 065 15346.79 41.55 53533.75 88888.00 2015-03-06 17:59:55.407 065 15346.85 41.49 53533.66 88888.00 2015-03-06 17:59:55.907 065 15346.83 41.43 53533.68 88888.00 2015-03-06 17:59:56.407 065 15346.84 41.36 53533.59 88888.00 2015-03-06 17:59:56.907 065 15346.70 41.30 53533.45 88888.00 2015-03-06 17:59:57.407 065 15346.59 41.25 53533.38 88888.00 2015-03-06 17:59:57.907 065 15346.56 41.27 53533.38 88888.00 2015-03-06 17:59:58.407 065 15346.48 41.27 53533.34 88888.00 2015-03-06 17:59:58.907 065 15346.42 41.24 53533.34 88888.00 2015-03-06 17:59:59.407 065 15346.46 41.30 53533.41 88888.00 2015-03-06 17:59:59.907 065 15346.46 41.37 53533.46 88888.00 2015-03-06 18:00:00.407 065 15346.46 41.42 53533.46 88888.00 2015-03-06 18:00:00.907 065 15346.52 41.43 53533.49 88888.00 2015-03-06 18:00:01.407 065 15346.55 41.42 53533.48 88888.00 2015-03-06 18:00:01.907 065 15346.60 41.41 53533.54 88888.00 2015-03-06 18:00:02.407 065 15346.60 41.39 53533.66 88888.00 2015-03-06 18:00:02.907 065 15346.69 41.42 53533.67 88888.00 2015-03-06 18:00:03.407 065 15346.69 41.46 53533.74 88888.00 2015-03-06 18:00:03.907 065 15346.68 41.49 53533.82 88888.00 2015-03-06 18:00:04.407 065 15346.70 41.54 53533.83 88888.00 2015-03-06 18:00:04.907 065 15346.71 41.56 53533.87 88888.00 2015-03-06 18:00:05.407 065 15346.76 41.51 53533.89 88888.00 2015-03-06 18:00:05.907 065 15346.82 41.52 53533.91 88888.00 2015-03-06 18:00:06.407 065 15346.86 41.49 53533.96 88888.00 2015-03-06 18:00:06.907 065 15346.92 41.45 53534.06 88888.00 2015-03-06 18:00:07.407 065 15346.97 41.37 53534.10 88888.00 2015-03-06 18:00:07.907 065 15347.04 41.29 53534.06 88888.00 2015-03-06 18:00:08.407 065 15347.05 41.21 53534.09 88888.00 2015-03-06 18:00:08.907 065 15347.04 41.18 53534.10 88888.00 2015-03-06 18:00:09.407 065 15347.06 41.13 53533.98 88888.00 2015-03-06 18:00:09.907 065 15347.02 41.01 53533.99 88888.00 2015-03-06 18:00:10.407 065 15347.00 40.89 53534.03 88888.00 2015-03-06 18:00:10.907 065 15346.95 40.83 53534.00 88888.00 2015-03-06 18:00:11.407 065 15346.97 40.80 53534.06 88888.00 2015-03-06 18:00:11.907 065 15346.93 40.73 53534.08 88888.00 2015-03-06 18:00:12.407 065 15346.83 40.63 53534.07 88888.00 2015-03-06 18:00:12.907 065 15346.83 40.52 53534.03 88888.00 2015-03-06 18:00:13.407 065 15346.83 40.42 53534.03 88888.00 2015-03-06 18:00:13.907 065 15346.84 40.37 53533.98 88888.00 2015-03-06 18:00:14.407 065 15346.82 40.32 53533.96 88888.00 2015-03-06 18:00:14.907 065 15346.79 40.22 53533.89 88888.00 2015-03-06 18:00:15.407 065 15346.76 40.15 53533.86 88888.00 2015-03-06 18:00:15.907 065 15346.78 40.08 53533.85 88888.00 2015-03-06 18:00:16.407 065 15346.79 40.05 53533.85 88888.00 2015-03-06 18:00:16.907 065 15346.80 40.06 53533.88 88888.00 2015-03-06 18:00:17.407 065 15346.85 40.08 53533.86 88888.00 2015-03-06 18:00:17.907 065 15346.86 40.07 53533.83 88888.00 2015-03-06 18:00:18.407 065 15346.88 40.07 53533.77 88888.00 2015-03-06 18:00:18.907 065 15346.95 40.11 53533.69 88888.00 2015-03-06 18:00:19.407 065 15347.01 40.15 53533.64 88888.00 2015-03-06 18:00:19.907 065 15347.11 40.18 53533.56 88888.00 2015-03-06 18:00:20.407 065 15347.22 40.23 53533.52 88888.00 2015-03-06 18:00:20.907 065 15347.31 40.25 53533.52 88888.00 2015-03-06 18:00:21.407 065 15347.45 40.32 53533.39 88888.00 2015-03-06 18:00:21.907 065 15347.55 40.34 53533.43 88888.00 2015-03-06 18:00:22.407 065 15347.59 40.32 53533.35 88888.00 2015-03-06 18:00:22.907 065 15347.69 40.29 53533.37 88888.00 2015-03-06 18:00:23.407 065 15347.76 40.26 53533.30 88888.00 2015-03-06 18:00:23.907 065 15347.74 40.25 53533.33 88888.00 2015-03-06 18:00:24.407 065 15347.78 40.23 53533.28 88888.00 2015-03-06 18:00:24.907 065 15347.85 40.21 53533.37 88888.00 2015-03-06 18:00:25.407 065 15347.94 40.26 53533.43 88888.00 2015-03-06 18:00:25.907 065 15347.97 40.25 53533.36 88888.00 2015-03-06 18:00:26.407 065 15348.00 40.21 53533.39 88888.00 2015-03-06 18:00:26.907 065 15347.99 40.22 53533.35 88888.00 2015-03-06 18:00:27.407 065 15348.03 40.15 53533.43 88888.00 2015-03-06 18:00:27.907 065 15348.01 40.13 53533.36 88888.00 2015-03-06 18:00:28.407 065 15348.03 40.09 53533.47 88888.00 2015-03-06 18:00:28.907 065 15348.04 40.08 53533.36 88888.00 2015-03-06 18:00:29.407 065 15348.01 40.07 53533.36 88888.00 2015-03-06 18:00:29.907 065 15348.03 40.03 53533.31 88888.00 2015-03-06 18:00:30.407 065 15348.02 39.98 53533.31 88888.00 2015-03-06 18:00:30.907 065 15348.00 39.94 53533.31 88888.00 2015-03-06 18:00:31.407 065 15347.93 39.85 53533.26 88888.00 2015-03-06 18:00:31.907 065 15347.90 39.77 53533.29 88888.00 2015-03-06 18:00:32.407 065 15347.85 39.75 53533.24 88888.00 2015-03-06 18:00:32.907 065 15347.81 39.71 53533.27 88888.00 2015-03-06 18:00:33.407 065 15347.74 39.70 53533.12 88888.00 2015-03-06 18:00:33.907 065 15347.73 39.77 53533.09 88888.00 2015-03-06 18:00:34.407 065 15347.65 39.81 53532.96 88888.00 2015-03-06 18:00:34.907 065 15347.61 39.89 53532.87 88888.00 2015-03-06 18:00:35.407 065 15347.61 39.99 53532.73 88888.00 2015-03-06 18:00:35.907 065 15347.61 40.11 53532.55 88888.00 2015-03-06 18:00:36.407 065 15347.57 40.23 53532.43 88888.00 2015-03-06 18:00:36.907 065 15347.42 40.39 53532.21 88888.00 2015-03-06 18:00:37.407 065 15347.22 40.58 53532.03 88888.00 2015-03-06 18:00:37.907 065 15347.02 40.72 53531.96 88888.00 2015-03-06 18:00:38.407 065 15346.76 40.84 53531.77 88888.00 2015-03-06 18:00:38.907 065 15346.46 40.87 53531.87 88888.00 2015-03-06 18:00:39.407 065 15346.20 40.77 53531.92 88888.00 2015-03-06 18:00:39.907 065 15345.96 40.68 53532.07 88888.00 2015-03-06 18:00:40.407 065 15345.82 40.59 53532.31 88888.00 2015-03-06 18:00:40.907 065 15345.71 40.44 53532.66 88888.00 2015-03-06 18:00:41.407 065 15345.65 40.41 53532.89 88888.00 2015-03-06 18:00:41.907 065 15345.64 40.46 53533.18 88888.00 2015-03-06 18:00:42.407 065 15345.62 40.50 53533.48 88888.00 2015-03-06 18:00:42.907 065 15345.60 40.51 53533.78 88888.00 2015-03-06 18:00:43.407 065 15345.60 40.55 53534.00 88888.00 2015-03-06 18:00:43.907 065 15345.67 40.59 53534.19 88888.00 2015-03-06 18:00:44.407 065 15345.74 40.67 53534.35 88888.00 2015-03-06 18:00:44.907 065 15345.75 40.74 53534.59 88888.00 2015-03-06 18:00:45.407 065 15345.76 40.75 53534.74 88888.00 2015-03-06 18:00:45.907 065 15345.82 40.78 53534.78 88888.00 2015-03-06 18:00:46.407 065 15345.87 40.81 53534.84 88888.00 2015-03-06 18:00:46.907 065 15345.94 40.84 53534.89 88888.00 2015-03-06 18:00:47.407 065 15346.07 40.89 53535.03 88888.00 2015-03-06 18:00:47.907 065 15346.15 40.86 53535.14 88888.00 2015-03-06 18:00:48.407 065 15346.25 40.83 53535.16 88888.00 2015-03-06 18:00:48.907 065 15346.31 40.84 53535.13 88888.00 2015-03-06 18:00:49.407 065 15346.39 40.86 53535.15 88888.00 2015-03-06 18:00:49.907 065 15346.47 40.83 53535.12 88888.00 2015-03-06 18:00:50.407 065 15346.47 40.78 53535.06 88888.00 2015-03-06 18:00:50.907 065 15346.47 40.75 53535.04 88888.00 2015-03-06 18:00:51.407 065 15346.52 40.76 53535.00 88888.00 2015-03-06 18:00:51.907 065 15346.48 40.77 53534.97 88888.00 2015-03-06 18:00:52.407 065 15346.52 40.73 53535.00 88888.00 2015-03-06 18:00:52.907 065 15346.59 40.74 53535.04 88888.00 2015-03-06 18:00:53.407 065 15346.60 40.73 53535.04 88888.00 2015-03-06 18:00:53.907 065 15346.67 40.69 53535.07 88888.00 2015-03-06 18:00:54.407 065 15346.73 40.64 53535.10 88888.00 2015-03-06 18:00:54.907 065 15346.80 40.63 53535.12 88888.00 2015-03-06 18:00:55.407 065 15346.91 40.60 53535.07 88888.00 2015-03-06 18:00:55.907 065 15347.00 40.63 53535.09 88888.00 2015-03-06 18:00:56.407 065 15347.07 40.63 53535.14 88888.00 2015-03-06 18:00:56.907 065 15347.14 40.57 53535.10 88888.00 2015-03-06 18:00:57.407 065 15347.23 40.56 53535.09 88888.00 2015-03-06 18:00:57.907 065 15347.30 40.54 53535.08 88888.00 2015-03-06 18:00:58.407 065 15347.36 40.52 53535.03 88888.00 2015-03-06 18:00:58.907 065 15347.38 40.52 53534.99 88888.00 2015-03-06 18:00:59.407 065 15347.42 40.50 53534.96 88888.00 2015-03-06 18:00:59.907 065 15347.49 40.48 53534.96 88888.00 2015-03-06 18:01:00.407 065 15347.49 40.51 53534.87 88888.00 2015-03-06 18:01:00.907 065 15347.46 40.52 53534.84 88888.00 2015-03-06 18:01:01.407 065 15347.43 40.55 53534.88 88888.00 2015-03-06 18:01:01.907 065 15347.43 40.56 53534.87 88888.00 2015-03-06 18:01:02.407 065 15347.42 40.57 53534.85 88888.00 2015-03-06 18:01:02.907 065 15347.41 40.57 53534.89 88888.00 2015-03-06 18:01:03.407 065 15347.36 40.63 53534.89 88888.00 2015-03-06 18:01:03.907 065 15347.36 40.67 53534.90 88888.00 2015-03-06 18:01:04.407 065 15347.33 40.74 53534.91 88888.00 2015-03-06 18:01:04.907 065 15347.27 40.81 53534.88 88888.00 2015-03-06 18:01:05.407 065 15347.20 40.82 53534.89 88888.00 2015-03-06 18:01:05.907 065 15347.11 40.83 53534.95 88888.00 2015-03-06 18:01:06.407 065 15347.04 40.82 53535.04 88888.00 2015-03-06 18:01:06.907 065 15347.01 40.85 53535.06 88888.00 2015-03-06 18:01:07.407 065 15347.00 40.91 53534.97 88888.00 2015-03-06 18:01:07.907 065 15347.00 41.00 53534.98 88888.00 2015-03-06 18:01:08.407 065 15347.02 41.01 53535.04 88888.00 2015-03-06 18:01:08.907 065 15347.02 41.04 53535.14 88888.00 2015-03-06 18:01:09.407 065 15347.05 41.08 53535.20 88888.00 2015-03-06 18:01:09.907 065 15347.03 41.07 53535.27 88888.00 2015-03-06 18:01:10.407 065 15347.02 41.06 53535.30 88888.00 2015-03-06 18:01:10.907 065 15347.01 41.12 53535.29 88888.00 2015-03-06 18:01:11.407 065 15347.07 41.19 53535.25 88888.00 2015-03-06 18:01:11.907 065 15347.12 41.22 53535.27 88888.00 2015-03-06 18:01:12.407 065 15347.14 41.22 53535.32 88888.00 2015-03-06 18:01:12.907 065 15347.18 41.25 53535.30 88888.00 2015-03-06 18:01:13.407 065 15347.16 41.27 53535.27 88888.00 2015-03-06 18:01:13.907 065 15347.13 41.26 53535.25 88888.00 2015-03-06 18:01:14.407 065 15347.12 41.22 53535.18 88888.00 2015-03-06 18:01:14.907 065 15347.14 41.26 53535.16 88888.00 2015-03-06 18:01:15.407 065 15347.16 41.30 53535.17 88888.00 2015-03-06 18:01:15.907 065 15347.18 41.29 53535.20 88888.00 2015-03-06 18:01:16.407 065 15347.10 41.30 53535.16 88888.00 2015-03-06 18:01:16.907 065 15347.14 41.26 53535.25 88888.00 2015-03-06 18:01:17.407 065 15347.18 41.24 53535.28 88888.00 2015-03-06 18:01:17.907 065 15347.16 41.25 53535.19 88888.00 2015-03-06 18:01:18.407 065 15347.21 41.24 53535.12 88888.00 2015-03-06 18:01:18.907 065 15347.20 41.25 53535.08 88888.00 2015-03-06 18:01:19.407 065 15347.18 41.30 53535.06 88888.00 2015-03-06 18:01:19.907 065 15347.24 41.32 53535.12 88888.00 2015-03-06 18:01:20.407 065 15347.29 41.33 53535.13 88888.00 2015-03-06 18:01:20.907 065 15347.30 41.37 53535.19 88888.00 2015-03-06 18:01:21.407 065 15347.29 41.42 53535.27 88888.00 2015-03-06 18:01:21.907 065 15347.27 41.47 53535.21 88888.00 2015-03-06 18:01:22.407 065 15347.30 41.54 53535.28 88888.00 2015-03-06 18:01:22.907 065 15347.33 41.55 53535.33 88888.00 2015-03-06 18:01:23.407 065 15347.34 41.61 53535.41 88888.00 2015-03-06 18:01:23.907 065 15347.41 41.64 53535.45 88888.00 2015-03-06 18:01:24.407 065 15347.49 41.67 53535.40 88888.00 2015-03-06 18:01:24.907 065 15347.49 41.73 53535.46 88888.00 2015-03-06 18:01:25.407 065 15347.50 41.79 53535.49 88888.00 2015-03-06 18:01:25.907 065 15347.64 41.78 53535.53 88888.00 2015-03-06 18:01:26.407 065 15347.74 41.84 53535.50 88888.00 2015-03-06 18:01:26.907 065 15347.78 41.88 53535.51 88888.00 2015-03-06 18:01:27.407 065 15347.90 41.90 53535.53 88888.00 2015-03-06 18:01:27.907 065 15348.01 41.93 53535.58 88888.00 2015-03-06 18:01:28.407 065 15348.11 41.97 53535.55 88888.00 2015-03-06 18:01:28.907 065 15348.20 42.01 53535.45 88888.00 2015-03-06 18:01:29.407 065 15348.26 41.97 53535.34 88888.00 2015-03-06 18:01:29.907 065 15348.32 42.05 53535.30 88888.00 2015-03-06 18:01:30.407 065 15348.45 42.11 53535.25 88888.00 2015-03-06 18:01:30.907 065 15348.51 42.20 53535.11 88888.00 2015-03-06 18:01:31.407 065 15348.56 42.31 53535.01 88888.00 2015-03-06 18:01:31.907 065 15348.60 42.41 53534.95 88888.00 2015-03-06 18:01:32.407 065 15348.57 42.54 53534.84 88888.00 2015-03-06 18:01:32.907 065 15348.47 42.59 53534.78 88888.00 2015-03-06 18:01:33.407 065 15348.31 42.60 53534.65 88888.00 2015-03-06 18:01:33.907 065 15348.10 42.54 53534.64 88888.00 2015-03-06 18:01:34.407 065 15347.95 42.31 53534.68 88888.00 2015-03-06 18:01:34.907 065 15347.85 42.03 53534.72 88888.00 2015-03-06 18:01:35.407 065 15347.81 41.84 53534.87 88888.00 2015-03-06 18:01:35.907 065 15347.88 41.58 53535.11 88888.00 2015-03-06 18:01:36.407 065 15347.94 41.30 53535.26 88888.00 2015-03-06 18:01:36.907 065 15348.01 41.11 53535.33 88888.00 2015-03-06 18:01:37.407 065 15348.08 41.03 53535.41 88888.00 2015-03-06 18:01:37.907 065 15348.13 40.92 53535.55 88888.00 2015-03-06 18:01:38.407 065 15348.22 40.87 53535.65 88888.00 2015-03-06 18:01:38.907 065 15348.23 40.82 53535.70 88888.00 2015-03-06 18:01:39.407 065 15348.23 40.78 53535.76 88888.00 2015-03-06 18:01:39.907 065 15348.27 40.72 53535.85 88888.00 2015-03-06 18:01:40.407 065 15348.28 40.70 53535.83 88888.00 2015-03-06 18:01:40.907 065 15348.24 40.66 53535.78 88888.00 2015-03-06 18:01:41.407 065 15348.20 40.65 53535.78 88888.00 2015-03-06 18:01:41.907 065 15348.15 40.65 53535.84 88888.00 2015-03-06 18:01:42.407 065 15348.13 40.64 53535.92 88888.00 2015-03-06 18:01:42.907 065 15348.09 40.65 53536.04 88888.00 2015-03-06 18:01:43.407 065 15348.11 40.61 53536.08 88888.00 2015-03-06 18:01:43.907 065 15347.99 40.56 53536.05 88888.00 2015-03-06 18:01:44.407 065 15347.92 40.56 53536.11 88888.00 2015-03-06 18:01:44.907 065 15347.88 40.52 53536.10 88888.00 2015-03-06 18:01:45.407 065 15347.90 40.51 53536.10 88888.00 2015-03-06 18:01:45.907 065 15347.87 40.55 53536.24 88888.00 2015-03-06 18:01:46.407 065 15347.79 40.55 53536.32 88888.00 2015-03-06 18:01:46.907 065 15347.81 40.48 53536.34 88888.00 2015-03-06 18:01:47.407 065 15347.84 40.47 53536.27 88888.00 2015-03-06 18:01:47.907 065 15347.86 40.48 53536.32 88888.00 2015-03-06 18:01:48.407 065 15347.90 40.52 53536.40 88888.00 2015-03-06 18:01:48.907 065 15347.86 40.52 53536.40 88888.00 2015-03-06 18:01:49.407 065 15347.92 40.46 53536.38 88888.00 2015-03-06 18:01:49.907 065 15347.97 40.43 53536.44 88888.00 2015-03-06 18:01:50.407 065 15347.99 40.43 53536.50 88888.00 2015-03-06 18:01:50.907 065 15348.09 40.47 53536.55 88888.00 2015-03-06 18:01:51.407 065 15348.05 40.46 53536.54 88888.00 2015-03-06 18:01:51.907 065 15348.06 40.47 53536.47 88888.00 2015-03-06 18:01:52.407 065 15348.10 40.48 53536.47 88888.00 2015-03-06 18:01:52.907 065 15348.14 40.52 53536.49 88888.00 2015-03-06 18:01:53.407 065 15348.20 40.50 53536.46 88888.00 2015-03-06 18:01:53.907 065 15348.29 40.51 53536.49 88888.00 2015-03-06 18:01:54.407 065 15348.38 40.51 53536.55 88888.00 2015-03-06 18:01:54.907 065 15348.47 40.57 53536.57 88888.00 2015-03-06 18:01:55.407 065 15348.51 40.64 53536.53 88888.00 2015-03-06 18:01:55.907 065 15348.57 40.65 53536.52 88888.00 2015-03-06 18:01:56.407 065 15348.66 40.66 53536.54 88888.00 2015-03-06 18:01:56.907 065 15348.74 40.68 53536.53 88888.00 2015-03-06 18:01:57.407 065 15348.78 40.72 53536.58 88888.00 2015-03-06 18:01:57.907 065 15348.87 40.73 53536.55 88888.00 2015-03-06 18:01:58.407 065 15348.93 40.76 53536.54 88888.00 2015-03-06 18:01:58.907 065 15348.95 40.80 53536.49 88888.00 2015-03-06 18:01:59.407 065 15349.00 40.83 53536.47 88888.00 2015-03-06 18:01:59.907 065 15349.06 40.86 53536.46 88888.00 2015-03-06 18:02:00.407 065 15349.14 40.91 53536.42 88888.00 2015-03-06 18:02:00.907 065 15349.21 40.86 53536.47 88888.00 2015-03-06 18:02:01.407 065 15349.26 40.83 53536.49 88888.00 2015-03-06 18:02:01.907 065 15349.31 40.83 53536.57 88888.00 2015-03-06 18:02:02.407 065 15349.35 40.81 53536.50 88888.00 2015-03-06 18:02:02.907 065 15349.38 40.84 53536.44 88888.00 2015-03-06 18:02:03.407 065 15349.45 40.84 53536.42 88888.00 2015-03-06 18:02:03.907 065 15349.53 40.84 53536.46 88888.00 2015-03-06 18:02:04.407 065 15349.48 40.87 53536.49 88888.00 2015-03-06 18:02:04.907 065 15349.49 40.85 53536.45 88888.00 2015-03-06 18:02:05.407 065 15349.55 40.84 53536.37 88888.00 2015-03-06 18:02:05.907 065 15349.56 40.82 53536.35 88888.00 2015-03-06 18:02:06.407 065 15349.55 40.82 53536.25 88888.00 2015-03-06 18:02:06.907 065 15349.58 40.84 53536.12 88888.00 2015-03-06 18:02:07.407 065 15349.64 40.78 53536.17 88888.00 2015-03-06 18:02:07.907 065 15349.68 40.76 53536.18 88888.00 2015-03-06 18:02:08.407 065 15349.68 40.77 53536.22 88888.00 2015-03-06 18:02:08.907 065 15349.74 40.74 53536.26 88888.00 2015-03-06 18:02:09.407 065 15349.82 40.70 53536.24 88888.00 2015-03-06 18:02:09.907 065 15349.86 40.66 53536.25 88888.00 2015-03-06 18:02:10.407 065 15349.89 40.65 53536.17 88888.00 2015-03-06 18:02:10.907 065 15349.87 40.66 53536.13 88888.00 2015-03-06 18:02:11.407 065 15349.93 40.64 53536.13 88888.00 2015-03-06 18:02:11.907 065 15349.98 40.58 53535.96 88888.00 2015-03-06 18:02:12.407 065 15349.98 40.42 53535.96 88888.00 2015-03-06 18:02:12.907 065 15349.99 40.24 53535.85 88888.00 2015-03-06 18:02:13.407 065 15350.01 40.23 53535.88 88888.00 2015-03-06 18:02:13.907 065 15349.94 40.29 53535.80 88888.00 2015-03-06 18:02:14.407 065 15349.93 40.25 53535.76 88888.00 2015-03-06 18:02:14.907 065 15349.89 40.11 53535.72 88888.00 2015-03-06 18:02:15.407 065 15349.85 40.06 53535.74 88888.00 2015-03-06 18:02:15.907 065 15349.77 40.01 53535.76 88888.00 2015-03-06 18:02:16.407 065 15349.69 40.00 53535.76 88888.00 2015-03-06 18:02:16.907 065 15349.64 40.00 53535.79 88888.00 2015-03-06 18:02:17.407 065 15349.57 39.96 53535.77 88888.00 2015-03-06 18:02:17.907 065 15349.53 39.90 53535.83 88888.00 2015-03-06 18:02:18.407 065 15349.42 39.90 53535.80 88888.00 2015-03-06 18:02:18.907 065 15349.32 39.87 53535.80 88888.00 2015-03-06 18:02:19.407 065 15349.27 39.87 53535.85 88888.00 2015-03-06 18:02:19.907 065 15349.20 39.90 53535.88 88888.00 2015-03-06 18:02:20.407 065 15349.11 39.99 53535.87 88888.00 2015-03-06 18:02:20.907 065 15349.05 39.92 53535.87 88888.00 2015-03-06 18:02:21.407 065 15349.02 39.89 53535.80 88888.00 2015-03-06 18:02:21.907 065 15349.00 39.90 53535.75 88888.00 2015-03-06 18:02:22.407 065 15348.97 39.86 53535.85 88888.00 2015-03-06 18:02:22.907 065 15348.93 39.87 53535.95 88888.00 2015-03-06 18:02:23.407 065 15348.91 39.87 53535.96 88888.00 2015-03-06 18:02:23.907 065 15348.90 39.86 53535.96 88888.00 2015-03-06 18:02:24.407 065 15348.93 39.99 53535.91 88888.00 2015-03-06 18:02:24.907 065 15348.90 40.16 53535.92 88888.00 2015-03-06 18:02:25.407 065 15348.93 40.22 53535.93 88888.00 2015-03-06 18:02:25.907 065 15348.92 40.24 53536.03 88888.00 2015-03-06 18:02:26.407 065 15348.94 40.29 53536.01 88888.00 2015-03-06 18:02:26.907 065 15348.95 40.32 53536.00 88888.00 2015-03-06 18:02:27.407 065 15348.97 40.35 53536.07 88888.00 2015-03-06 18:02:27.907 065 15348.94 40.35 53536.11 88888.00 2015-03-06 18:02:28.407 065 15348.95 40.40 53535.98 88888.00 2015-03-06 18:02:28.907 065 15348.96 40.43 53535.93 88888.00 2015-03-06 18:02:29.407 065 15349.00 40.47 53535.93 88888.00 2015-03-06 18:02:29.907 065 15349.05 40.48 53535.97 88888.00 2015-03-06 18:02:30.407 065 15349.11 40.44 53536.07 88888.00 2015-03-06 18:02:30.907 065 15349.19 40.39 53536.07 88888.00 2015-03-06 18:02:31.407 065 15349.24 40.39 53536.04 88888.00 2015-03-06 18:02:31.907 065 15349.31 40.42 53536.07 88888.00 2015-03-06 18:02:32.407 065 15349.37 40.44 53536.09 88888.00 2015-03-06 18:02:32.907 065 15349.42 40.44 53536.00 88888.00 2015-03-06 18:02:33.407 065 15349.48 40.48 53535.95 88888.00 2015-03-06 18:02:33.907 065 15349.50 40.54 53535.97 88888.00 2015-03-06 18:02:34.407 065 15349.51 40.54 53535.95 88888.00 2015-03-06 18:02:34.907 065 15349.51 40.55 53535.92 88888.00 2015-03-06 18:02:35.407 065 15349.49 40.51 53535.85 88888.00 2015-03-06 18:02:35.907 065 15349.56 40.50 53535.76 88888.00 2015-03-06 18:02:36.407 065 15349.58 40.51 53535.75 88888.00 2015-03-06 18:02:36.907 065 15349.57 40.49 53535.73 88888.00 2015-03-06 18:02:37.407 065 15349.55 40.50 53535.83 88888.00 2015-03-06 18:02:37.907 065 15349.51 40.49 53535.85 88888.00 2015-03-06 18:02:38.407 065 15349.48 40.47 53535.79 88888.00 2015-03-06 18:02:38.907 065 15349.44 40.48 53535.78 88888.00 2015-03-06 18:02:39.407 065 15349.38 40.49 53535.72 88888.00 2015-03-06 18:02:39.907 065 15349.31 40.44 53535.75 88888.00 2015-03-06 18:02:40.407 065 15349.24 40.43 53535.74 88888.00 2015-03-06 18:02:40.907 065 15349.20 40.48 53535.71 88888.00 2015-03-06 18:02:41.407 065 15349.12 40.46 53535.66 88888.00 2015-03-06 18:02:41.907 065 15349.02 40.52 53535.58 88888.00 2015-03-06 18:02:42.407 065 15348.93 40.58 53535.63 88888.00 2015-03-06 18:02:42.907 065 15348.86 40.60 53535.64 88888.00 2015-03-06 18:02:43.407 065 15348.78 40.63 53535.59 88888.00 2015-03-06 18:02:43.907 065 15348.71 40.61 53535.59 88888.00 2015-03-06 18:02:44.407 065 15348.69 40.66 53535.64 88888.00 2015-03-06 18:02:44.907 065 15348.63 40.68 53535.56 88888.00 2015-03-06 18:02:45.408 065 15348.51 40.69 53535.64 88888.00 2015-03-06 18:02:45.908 065 15348.48 40.69 53535.65 88888.00 2015-03-06 18:02:46.408 065 15348.38 40.76 53535.56 88888.00 2015-03-06 18:02:46.908 065 15348.30 40.82 53535.55 88888.00 2015-03-06 18:02:47.408 065 15348.26 40.83 53535.63 88888.00 2015-03-06 18:02:47.908 065 15348.19 40.85 53535.68 88888.00 2015-03-06 18:02:48.408 065 15348.18 40.91 53535.60 88888.00 2015-03-06 18:02:48.908 065 15348.09 40.94 53535.59 88888.00 2015-03-06 18:02:49.408 065 15348.06 40.96 53535.63 88888.00 2015-03-06 18:02:49.908 065 15348.06 41.01 53535.64 88888.00 2015-03-06 18:02:50.408 065 15348.06 41.08 53535.69 88888.00 2015-03-06 18:02:50.908 065 15348.04 41.08 53535.63 88888.00 2015-03-06 18:02:51.408 065 15348.08 41.12 53535.61 88888.00 2015-03-06 18:02:51.908 065 15348.11 41.19 53535.69 88888.00 2015-03-06 18:02:52.408 065 15348.11 41.25 53535.63 88888.00 2015-03-06 18:02:52.908 065 15348.05 41.28 53535.67 88888.00 2015-03-06 18:02:53.408 065 15348.08 41.39 53535.72 88888.00 2015-03-06 18:02:53.908 065 15348.08 41.46 53535.71 88888.00 2015-03-06 18:02:54.408 065 15348.01 41.46 53535.71 88888.00 2015-03-06 18:02:54.908 065 15348.03 41.47 53535.68 88888.00 2015-03-06 18:02:55.408 065 15348.04 41.54 53535.65 88888.00 2015-03-06 18:02:55.908 065 15348.04 41.53 53535.69 88888.00 2015-03-06 18:02:56.408 065 15348.09 41.53 53535.83 88888.00 2015-03-06 18:02:56.908 065 15348.08 41.54 53535.86 88888.00 2015-03-06 18:02:57.408 065 15347.99 41.54 53535.90 88888.00 2015-03-06 18:02:57.908 065 15347.95 41.56 53535.89 88888.00 2015-03-06 18:02:58.408 065 15348.01 41.61 53535.93 88888.00 2015-03-06 18:02:58.908 065 15348.02 41.68 53535.88 88888.00 2015-03-06 18:02:59.408 065 15348.03 41.68 53535.83 88888.00 2015-03-06 18:02:59.908 065 15348.05 41.64 53535.86 88888.00 2015-03-06 18:03:00.408 065 15348.06 41.62 53535.88 88888.00 2015-03-06 18:03:00.908 065 15348.11 41.61 53535.87 88888.00 2015-03-06 18:03:01.408 065 15348.19 41.62 53535.89 88888.00 2015-03-06 18:03:01.908 065 15348.23 41.68 53535.91 88888.00 2015-03-06 18:03:02.408 065 15348.23 41.70 53535.93 88888.00 2015-03-06 18:03:02.908 065 15348.26 41.70 53536.00 88888.00 2015-03-06 18:03:03.408 065 15348.26 41.69 53535.96 88888.00 2015-03-06 18:03:03.908 065 15348.26 41.69 53535.89 88888.00 2015-03-06 18:03:04.408 065 15348.24 41.67 53535.86 88888.00 2015-03-06 18:03:04.908 065 15348.27 41.68 53535.85 88888.00 2015-03-06 18:03:05.408 065 15348.23 41.68 53535.84 88888.00 2015-03-06 18:03:05.908 065 15348.22 41.68 53535.79 88888.00 2015-03-06 18:03:06.408 065 15348.21 41.68 53535.71 88888.00 2015-03-06 18:03:06.908 065 15348.21 41.76 53535.73 88888.00 2015-03-06 18:03:07.408 065 15348.21 41.81 53535.75 88888.00 2015-03-06 18:03:07.908 065 15348.24 41.89 53535.71 88888.00 2015-03-06 18:03:08.408 065 15348.26 41.93 53535.73 88888.00 2015-03-06 18:03:08.908 065 15348.32 41.96 53535.69 88888.00 2015-03-06 18:03:09.408 065 15348.31 41.96 53535.69 88888.00 2015-03-06 18:03:09.908 065 15348.35 42.01 53535.68 88888.00 2015-03-06 18:03:10.408 065 15348.36 42.02 53535.66 88888.00 2015-03-06 18:03:10.908 065 15348.39 42.02 53535.71 88888.00 2015-03-06 18:03:11.408 065 15348.42 41.97 53535.71 88888.00 2015-03-06 18:03:11.908 065 15348.54 41.97 53535.67 88888.00 2015-03-06 18:03:12.408 065 15348.60 41.97 53535.68 88888.00 2015-03-06 18:03:12.908 065 15348.63 41.94 53535.67 88888.00 2015-03-06 18:03:13.408 065 15348.65 41.90 53535.63 88888.00 2015-03-06 18:03:13.908 065 15348.59 41.93 53535.64 88888.00 2015-03-06 18:03:14.408 065 15348.56 41.91 53535.70 88888.00 2015-03-06 18:03:14.908 065 15348.56 41.88 53535.66 88888.00 2015-03-06 18:03:15.408 065 15348.55 41.89 53535.67 88888.00 2015-03-06 18:03:15.908 065 15348.51 41.90 53535.72 88888.00 2015-03-06 18:03:16.408 065 15348.54 41.85 53535.71 88888.00 2015-03-06 18:03:16.908 065 15348.50 41.82 53535.72 88888.00 2015-03-06 18:03:17.408 065 15348.48 41.85 53535.80 88888.00 2015-03-06 18:03:17.908 065 15348.53 41.79 53535.84 88888.00 2015-03-06 18:03:18.408 065 15348.51 41.73 53535.83 88888.00 2015-03-06 18:03:18.908 065 15348.49 41.71 53535.79 88888.00 2015-03-06 18:03:19.408 065 15348.57 41.69 53535.70 88888.00 2015-03-06 18:03:19.908 065 15348.62 41.67 53535.80 88888.00 2015-03-06 18:03:20.408 065 15348.66 41.67 53535.80 88888.00 2015-03-06 18:03:20.908 065 15348.66 41.70 53535.79 88888.00 2015-03-06 18:03:21.408 065 15348.67 41.72 53535.73 88888.00 2015-03-06 18:03:21.908 065 15348.71 41.72 53535.73 88888.00 2015-03-06 18:03:22.408 065 15348.74 41.70 53535.71 88888.00 2015-03-06 18:03:22.908 065 15348.71 41.69 53535.71 88888.00 2015-03-06 18:03:23.408 065 15348.64 41.67 53535.78 88888.00 2015-03-06 18:03:23.908 065 15348.58 41.67 53535.75 88888.00 2015-03-06 18:03:24.408 065 15348.53 41.64 53535.74 88888.00 2015-03-06 18:03:24.908 065 15348.42 41.63 53535.83 88888.00 2015-03-06 18:03:25.408 065 15348.33 41.62 53535.88 88888.00 2015-03-06 18:03:25.908 065 15348.26 41.60 53535.84 88888.00 2015-03-06 18:03:26.408 065 15348.22 41.61 53535.79 88888.00 2015-03-06 18:03:26.908 065 15348.19 41.64 53535.92 88888.00 2015-03-06 18:03:27.408 065 15348.10 41.68 53535.96 88888.00 2015-03-06 18:03:27.908 065 15348.11 41.72 53535.99 88888.00 2015-03-06 18:03:28.408 065 15348.11 41.71 53536.01 88888.00 2015-03-06 18:03:28.908 065 15348.10 41.69 53536.00 88888.00 2015-03-06 18:03:29.408 065 15348.13 41.69 53536.04 88888.00 2015-03-06 18:03:29.908 065 15348.17 41.72 53536.01 88888.00 2015-03-06 18:03:30.408 065 15348.17 41.72 53536.00 88888.00 2015-03-06 18:03:30.908 065 15348.22 41.70 53536.06 88888.00 2015-03-06 18:03:31.408 065 15348.27 41.68 53536.07 88888.00 2015-03-06 18:03:31.908 065 15348.31 41.70 53536.07 88888.00 2015-03-06 18:03:32.408 065 15348.38 41.70 53536.06 88888.00 2015-03-06 18:03:32.908 065 15348.44 41.65 53536.08 88888.00 2015-03-06 18:03:33.408 065 15348.45 41.65 53536.08 88888.00 2015-03-06 18:03:33.908 065 15348.47 41.68 53536.08 88888.00 2015-03-06 18:03:34.408 065 15348.49 41.68 53536.09 88888.00 2015-03-06 18:03:34.908 065 15348.58 41.69 53536.05 88888.00 2015-03-06 18:03:35.408 065 15348.64 41.72 53536.06 88888.00 2015-03-06 18:03:35.908 065 15348.65 41.79 53536.03 88888.00 2015-03-06 18:03:36.408 065 15348.69 41.80 53536.03 88888.00 2015-03-06 18:03:36.908 065 15348.68 41.81 53536.03 88888.00 2015-03-06 18:03:37.408 065 15348.71 41.89 53536.07 88888.00 2015-03-06 18:03:37.908 065 15348.69 41.93 53536.07 88888.00 2015-03-06 18:03:38.408 065 15348.68 41.94 53536.04 88888.00 2015-03-06 18:03:38.908 065 15348.74 42.03 53536.05 88888.00 2015-03-06 18:03:39.408 065 15348.75 42.06 53536.05 88888.00 2015-03-06 18:03:39.908 065 15348.86 42.14 53536.11 88888.00 2015-03-06 18:03:40.408 065 15348.88 42.21 53536.14 88888.00 2015-03-06 18:03:40.908 065 15348.96 42.29 53536.20 88888.00 2015-03-06 18:03:41.408 065 15349.06 42.32 53536.25 88888.00 2015-03-06 18:03:41.908 065 15349.18 42.36 53536.28 88888.00 2015-03-06 18:03:42.408 065 15349.28 42.39 53536.16 88888.00 2015-03-06 18:03:42.908 065 15349.42 42.43 53536.17 88888.00 2015-03-06 18:03:43.408 065 15349.51 42.47 53536.20 88888.00 2015-03-06 18:03:43.908 065 15349.62 42.48 53536.13 88888.00 2015-03-06 18:03:44.408 065 15349.68 42.45 53536.14 88888.00 2015-03-06 18:03:44.908 065 15349.73 42.46 53536.13 88888.00 2015-03-06 18:03:45.408 065 15349.78 42.46 53536.09 88888.00 2015-03-06 18:03:45.908 065 15349.91 42.45 53536.15 88888.00 2015-03-06 18:03:46.408 065 15349.99 42.38 53536.19 88888.00 2015-03-06 18:03:46.908 065 15350.11 42.34 53536.17 88888.00 2015-03-06 18:03:47.408 065 15350.18 42.30 53536.10 88888.00 2015-03-06 18:03:47.908 065 15350.23 42.27 53536.14 88888.00 2015-03-06 18:03:48.408 065 15350.28 42.17 53536.12 88888.00 2015-03-06 18:03:48.908 065 15350.28 42.10 53536.14 88888.00 2015-03-06 18:03:49.408 065 15350.30 42.02 53536.13 88888.00 2015-03-06 18:03:49.908 065 15350.30 41.99 53536.10 88888.00 2015-03-06 18:03:50.408 065 15350.29 41.97 53536.09 88888.00 2015-03-06 18:03:50.908 065 15350.27 41.89 53536.05 88888.00 2015-03-06 18:03:51.408 065 15350.22 41.82 53536.07 88888.00 2015-03-06 18:03:51.908 065 15350.21 41.76 53535.98 88888.00 2015-03-06 18:03:52.408 065 15350.26 41.72 53536.03 88888.00 2015-03-06 18:03:52.908 065 15350.17 41.67 53536.05 88888.00 2015-03-06 18:03:53.408 065 15350.12 41.62 53536.12 88888.00 2015-03-06 18:03:53.908 065 15350.05 41.54 53536.10 88888.00 2015-03-06 18:03:54.408 065 15350.03 41.50 53536.16 88888.00 2015-03-06 18:03:54.908 065 15350.01 41.51 53536.20 88888.00 2015-03-06 18:03:55.408 065 15349.94 41.46 53536.26 88888.00 2015-03-06 18:03:55.908 065 15349.91 41.39 53536.28 88888.00 2015-03-06 18:03:56.408 065 15349.89 41.30 53536.32 88888.00 2015-03-06 18:03:56.908 065 15349.82 41.29 53536.38 88888.00 2015-03-06 18:03:57.408 065 15349.81 41.29 53536.42 88888.00 2015-03-06 18:03:57.908 065 15349.80 41.27 53536.40 88888.00 2015-03-06 18:03:58.408 065 15349.78 41.29 53536.39 88888.00 2015-03-06 18:03:58.908 065 15349.69 41.28 53536.39 88888.00 2015-03-06 18:03:59.408 065 15349.60 41.28 53536.33 88888.00 2015-03-06 18:03:59.908 065 15349.62 41.32 53536.39 88888.00 2015-03-06 18:04:00.408 065 15349.60 41.37 53536.38 88888.00 2015-03-06 18:04:00.908 065 15349.56 41.39 53536.37 88888.00 2015-03-06 18:04:01.408 065 15349.54 41.41 53536.38 88888.00 2015-03-06 18:04:01.908 065 15349.54 41.43 53536.38 88888.00 2015-03-06 18:04:02.408 065 15349.50 41.50 53536.37 88888.00 2015-03-06 18:04:02.908 065 15349.53 41.54 53536.30 88888.00 2015-03-06 18:04:03.408 065 15349.57 41.60 53536.27 88888.00 2015-03-06 18:04:03.908 065 15349.59 41.67 53536.25 88888.00 2015-03-06 18:04:04.408 065 15349.62 41.78 53536.31 88888.00 2015-03-06 18:04:04.908 065 15349.63 41.90 53536.32 88888.00 2015-03-06 18:04:05.408 065 15349.68 41.96 53536.29 88888.00 2015-03-06 18:04:05.908 065 15349.73 41.99 53536.31 88888.00 2015-03-06 18:04:06.408 065 15349.74 42.04 53536.29 88888.00 2015-03-06 18:04:06.908 065 15349.75 42.07 53536.24 88888.00 2015-03-06 18:04:07.408 065 15349.82 42.07 53536.36 88888.00 2015-03-06 18:04:07.908 065 15349.90 42.10 53536.31 88888.00 2015-03-06 18:04:08.408 065 15349.98 42.07 53536.27 88888.00 2015-03-06 18:04:08.908 065 15350.00 42.05 53536.30 88888.00 2015-03-06 18:04:09.408 065 15350.07 42.06 53536.29 88888.00 2015-03-06 18:04:09.908 065 15350.20 42.03 53536.32 88888.00 2015-03-06 18:04:10.408 065 15350.23 41.99 53536.24 88888.00 2015-03-06 18:04:10.908 065 15350.28 41.98 53536.18 88888.00 2015-03-06 18:04:11.408 065 15350.30 41.93 53536.19 88888.00 2015-03-06 18:04:11.908 065 15350.32 41.86 53536.14 88888.00 2015-03-06 18:04:12.408 065 15350.32 41.87 53536.21 88888.00 2015-03-06 18:04:12.908 065 15350.32 41.84 53536.10 88888.00 2015-03-06 18:04:13.408 065 15350.34 41.81 53536.15 88888.00 2015-03-06 18:04:13.908 065 15350.35 41.79 53536.10 88888.00 2015-03-06 18:04:14.408 065 15350.32 41.72 53536.11 88888.00 2015-03-06 18:04:14.908 065 15350.30 41.71 53536.00 88888.00 2015-03-06 18:04:15.408 065 15350.35 41.69 53536.06 88888.00 2015-03-06 18:04:15.908 065 15350.41 41.65 53535.96 88888.00 2015-03-06 18:04:16.408 065 15350.44 41.64 53536.05 88888.00 2015-03-06 18:04:16.908 065 15350.46 41.64 53536.01 88888.00 2015-03-06 18:04:17.408 065 15350.53 41.63 53536.03 88888.00 2015-03-06 18:04:17.908 065 15350.52 41.61 53535.99 88888.00 2015-03-06 18:04:18.408 065 15350.56 41.58 53536.14 88888.00 2015-03-06 18:04:18.908 065 15350.56 41.58 53536.08 88888.00 2015-03-06 18:04:19.408 065 15350.55 41.54 53536.11 88888.00 2015-03-06 18:04:19.908 065 15350.55 41.51 53536.10 88888.00 2015-03-06 18:04:20.408 065 15350.58 41.49 53536.11 88888.00 2015-03-06 18:04:20.908 065 15350.59 41.49 53536.01 88888.00 2015-03-06 18:04:21.408 065 15350.58 41.43 53536.06 88888.00 2015-03-06 18:04:21.908 065 15350.47 41.38 53536.05 88888.00 2015-03-06 18:04:22.408 065 15350.49 41.36 53536.07 88888.00 2015-03-06 18:04:22.908 065 15350.48 41.37 53536.06 88888.00 2015-03-06 18:04:23.408 065 15350.47 41.42 53536.12 88888.00 2015-03-06 18:04:23.908 065 15350.40 41.37 53536.18 88888.00 2015-03-06 18:04:24.408 065 15350.37 41.32 53536.26 88888.00 2015-03-06 18:04:24.908 065 15350.34 41.29 53536.27 88888.00 2015-03-06 18:04:25.408 065 15350.32 41.22 53536.30 88888.00 2015-03-06 18:04:25.908 065 15350.26 41.15 53536.26 88888.00 2015-03-06 18:04:26.408 065 15350.25 41.11 53536.29 88888.00 2015-03-06 18:04:26.908 065 15350.20 41.04 53536.28 88888.00 2015-03-06 18:04:27.408 065 15350.17 40.94 53536.39 88888.00 2015-03-06 18:04:27.908 065 15350.14 40.87 53536.35 88888.00 2015-03-06 18:04:28.408 065 15350.12 40.84 53536.31 88888.00 2015-03-06 18:04:28.908 065 15350.09 40.78 53536.29 88888.00 2015-03-06 18:04:29.408 065 15350.04 40.72 53536.21 88888.00 2015-03-06 18:04:29.908 065 15349.98 40.66 53536.18 88888.00 2015-03-06 18:04:30.408 065 15349.90 40.61 53536.12 88888.00 2015-03-06 18:04:30.908 065 15349.91 40.58 53536.14 88888.00 2015-03-06 18:04:31.408 065 15349.87 40.57 53536.16 88888.00 2015-03-06 18:04:31.908 065 15349.83 40.51 53536.14 88888.00 2015-03-06 18:04:32.408 065 15349.78 40.47 53536.04 88888.00 2015-03-06 18:04:32.908 065 15349.73 40.47 53536.04 88888.00 2015-03-06 18:04:33.408 065 15349.67 40.47 53536.19 88888.00 2015-03-06 18:04:33.908 065 15349.63 40.46 53536.15 88888.00 2015-03-06 18:04:34.408 065 15349.62 40.44 53536.09 88888.00 2015-03-06 18:04:34.908 065 15349.57 40.42 53536.07 88888.00 2015-03-06 18:04:35.408 065 15349.47 40.47 53536.07 88888.00 2015-03-06 18:04:35.908 065 15349.45 40.49 53536.09 88888.00 2015-03-06 18:04:36.408 065 15349.38 40.46 53536.11 88888.00 2015-03-06 18:04:36.908 065 15349.37 40.47 53536.04 88888.00 2015-03-06 18:04:37.408 065 15349.36 40.49 53535.98 88888.00 2015-03-06 18:04:37.908 065 15349.33 40.54 53535.92 88888.00 2015-03-06 18:04:38.408 065 15349.33 40.63 53535.91 88888.00 2015-03-06 18:04:38.908 065 15349.31 40.72 53535.92 88888.00 2015-03-06 18:04:39.408 065 15349.32 40.77 53535.79 88888.00 2015-03-06 18:04:39.908 065 15349.38 40.81 53535.84 88888.00 2015-03-06 18:04:40.408 065 15349.40 40.90 53535.87 88888.00 2015-03-06 18:04:40.908 065 15349.42 40.98 53535.85 88888.00 2015-03-06 18:04:41.408 065 15349.45 41.00 53535.87 88888.00 2015-03-06 18:04:41.908 065 15349.50 41.03 53535.80 88888.00 2015-03-06 18:04:42.408 065 15349.51 41.07 53535.80 88888.00 2015-03-06 18:04:42.908 065 15349.55 41.12 53535.85 88888.00 2015-03-06 18:04:43.408 065 15349.63 41.09 53535.85 88888.00 2015-03-06 18:04:43.908 065 15349.68 41.09 53535.84 88888.00 2015-03-06 18:04:44.408 065 15349.66 41.12 53535.72 88888.00 2015-03-06 18:04:44.908 065 15349.73 41.15 53535.76 88888.00 2015-03-06 18:04:45.408 065 15349.76 41.18 53535.71 88888.00 2015-03-06 18:04:45.908 065 15349.81 41.21 53535.71 88888.00 2015-03-06 18:04:46.408 065 15349.84 41.24 53535.74 88888.00 2015-03-06 18:04:46.908 065 15349.84 41.21 53535.71 88888.00 2015-03-06 18:04:47.408 065 15349.87 41.19 53535.75 88888.00 2015-03-06 18:04:47.908 065 15349.93 41.20 53535.71 88888.00 2015-03-06 18:04:48.408 065 15349.95 41.22 53535.73 88888.00 2015-03-06 18:04:48.908 065 15349.95 41.24 53535.64 88888.00 2015-03-06 18:04:49.408 065 15349.93 41.26 53535.71 88888.00 2015-03-06 18:04:49.908 065 15349.92 41.21 53535.68 88888.00 2015-03-06 18:04:50.408 065 15349.94 41.22 53535.73 88888.00 2015-03-06 18:04:50.908 065 15349.92 41.19 53535.65 88888.00 2015-03-06 18:04:51.408 065 15349.93 41.11 53535.75 88888.00 2015-03-06 18:04:51.908 065 15349.87 41.08 53535.78 88888.00 2015-03-06 18:04:52.408 065 15349.93 41.06 53535.77 88888.00 2015-03-06 18:04:52.908 065 15349.93 41.01 53535.74 88888.00 2015-03-06 18:04:53.408 065 15349.93 40.98 53535.76 88888.00 2015-03-06 18:04:53.908 065 15349.93 40.96 53535.84 88888.00 2015-03-06 18:04:54.408 065 15349.92 40.91 53535.81 88888.00 2015-03-06 18:04:54.908 065 15349.91 40.83 53535.90 88888.00 2015-03-06 18:04:55.408 065 15349.87 40.82 53535.87 88888.00 2015-03-06 18:04:55.908 065 15349.85 40.78 53535.86 88888.00 2015-03-06 18:04:56.408 065 15349.83 40.66 53535.88 88888.00 2015-03-06 18:04:56.908 065 15349.82 40.59 53535.86 88888.00 2015-03-06 18:04:57.408 065 15349.86 40.59 53535.88 88888.00 2015-03-06 18:04:57.908 065 15349.84 40.54 53535.85 88888.00 2015-03-06 18:04:58.408 065 15349.76 40.42 53535.92 88888.00 2015-03-06 18:04:58.908 065 15349.69 40.38 53535.91 88888.00 2015-03-06 18:04:59.408 065 15349.64 40.39 53535.95 88888.00 2015-03-06 18:04:59.908 065 15349.60 40.33 53535.95 88888.00 2015-03-06 18:05:00.408 065 15349.60 40.28 53535.94 88888.00 2015-03-06 18:05:00.908 065 15349.55 40.29 53535.98 88888.00 2015-03-06 18:05:01.408 065 15349.50 40.28 53535.97 88888.00 2015-03-06 18:05:01.908 065 15349.46 40.20 53536.01 88888.00 2015-03-06 18:05:02.408 065 15349.41 40.17 53536.09 88888.00 2015-03-06 18:05:02.908 065 15349.33 40.13 53536.17 88888.00 2015-03-06 18:05:03.408 065 15349.32 40.03 53536.18 88888.00 2015-03-06 18:05:03.908 065 15349.29 39.98 53536.14 88888.00 2015-03-06 18:05:04.408 065 15349.28 39.94 53536.11 88888.00 2015-03-06 18:05:04.908 065 15349.28 39.94 53536.15 88888.00 2015-03-06 18:05:05.408 065 15349.23 39.90 53536.17 88888.00 2015-03-06 18:05:05.908 065 15349.19 39.89 53536.11 88888.00 2015-03-06 18:05:06.408 065 15349.15 39.88 53536.12 88888.00 2015-03-06 18:05:06.908 065 15349.06 39.87 53536.13 88888.00 2015-03-06 18:05:07.408 065 15349.03 39.87 53536.11 88888.00 2015-03-06 18:05:07.908 065 15349.02 39.87 53536.01 88888.00 2015-03-06 18:05:08.408 065 15348.95 39.89 53536.04 88888.00 2015-03-06 18:05:08.908 065 15348.92 39.92 53536.06 88888.00 2015-03-06 18:05:09.408 065 15348.87 39.97 53536.04 88888.00 2015-03-06 18:05:09.908 065 15348.82 39.96 53536.10 88888.00 2015-03-06 18:05:10.408 065 15348.83 39.91 53536.11 88888.00 2015-03-06 18:05:10.908 065 15348.87 39.91 53536.07 88888.00 2015-03-06 18:05:11.408 065 15348.84 39.97 53536.07 88888.00 2015-03-06 18:05:11.908 065 15348.76 40.00 53535.97 88888.00 2015-03-06 18:05:12.408 065 15348.73 40.03 53535.91 88888.00 2015-03-06 18:05:12.908 065 15348.74 40.12 53535.91 88888.00 2015-03-06 18:05:13.408 065 15348.77 40.14 53535.98 88888.00 2015-03-06 18:05:13.908 065 15348.78 40.15 53536.04 88888.00 2015-03-06 18:05:14.408 065 15348.76 40.18 53536.04 88888.00 2015-03-06 18:05:14.908 065 15348.76 40.17 53535.98 88888.00 2015-03-06 18:05:15.408 065 15348.68 40.18 53535.95 88888.00 2015-03-06 18:05:15.908 065 15348.71 40.20 53535.90 88888.00 2015-03-06 18:05:16.408 065 15348.69 40.25 53535.89 88888.00 2015-03-06 18:05:16.908 065 15348.71 40.29 53535.87 88888.00 2015-03-06 18:05:17.408 065 15348.76 40.38 53535.91 88888.00 2015-03-06 18:05:17.908 065 15348.77 40.46 53536.03 88888.00 2015-03-06 18:05:18.408 065 15348.75 40.49 53536.12 88888.00 2015-03-06 18:05:18.908 065 15348.72 40.55 53536.13 88888.00 2015-03-06 18:05:19.408 065 15348.72 40.60 53536.10 88888.00 2015-03-06 18:05:19.908 065 15348.74 40.64 53536.06 88888.00 2015-03-06 18:05:20.408 065 15348.77 40.69 53536.09 88888.00 2015-03-06 18:05:20.908 065 15348.82 40.77 53536.11 88888.00 2015-03-06 18:05:21.408 065 15348.88 40.77 53536.16 88888.00 2015-03-06 18:05:21.908 065 15348.91 40.78 53536.18 88888.00 2015-03-06 18:05:22.408 065 15348.96 40.87 53536.18 88888.00 2015-03-06 18:05:22.908 065 15349.04 40.92 53536.19 88888.00 2015-03-06 18:05:23.408 065 15349.10 40.92 53536.19 88888.00 2015-03-06 18:05:23.908 065 15349.11 40.94 53536.18 88888.00 2015-03-06 18:05:24.408 065 15349.15 40.95 53536.16 88888.00 2015-03-06 18:05:24.908 065 15349.21 40.95 53536.20 88888.00 2015-03-06 18:05:25.408 065 15349.22 40.94 53536.22 88888.00 2015-03-06 18:05:25.908 065 15349.26 40.93 53536.26 88888.00 2015-03-06 18:05:26.408 065 15349.27 40.95 53536.33 88888.00 2015-03-06 18:05:26.908 065 15349.33 40.95 53536.40 88888.00 2015-03-06 18:05:27.408 065 15349.31 40.92 53536.34 88888.00 2015-03-06 18:05:27.908 065 15349.30 40.92 53536.29 88888.00 2015-03-06 18:05:28.408 065 15349.31 40.92 53536.36 88888.00 2015-03-06 18:05:28.908 065 15349.32 40.87 53536.41 88888.00 2015-03-06 18:05:29.408 065 15349.39 40.80 53536.48 88888.00 2015-03-06 18:05:29.908 065 15349.40 40.81 53536.49 88888.00 2015-03-06 18:05:30.408 065 15349.37 40.81 53536.47 88888.00 2015-03-06 18:05:30.908 065 15349.31 40.74 53536.46 88888.00 2015-03-06 18:05:31.408 065 15349.28 40.75 53536.51 88888.00 2015-03-06 18:05:31.908 065 15349.27 40.73 53536.54 88888.00 2015-03-06 18:05:32.408 065 15349.26 40.64 53536.55 88888.00 2015-03-06 18:05:32.908 065 15349.24 40.56 53536.60 88888.00 2015-03-06 18:05:33.408 065 15349.24 40.51 53536.64 88888.00 2015-03-06 18:05:33.908 065 15349.27 40.47 53536.67 88888.00 2015-03-06 18:05:34.408 065 15349.23 40.43 53536.65 88888.00 2015-03-06 18:05:34.908 065 15349.15 40.43 53536.60 88888.00 2015-03-06 18:05:35.408 065 15349.13 40.40 53536.56 88888.00 2015-03-06 18:05:35.908 065 15349.11 40.35 53536.60 88888.00 2015-03-06 18:05:36.408 065 15349.08 40.28 53536.64 88888.00 2015-03-06 18:05:36.908 065 15349.03 40.24 53536.64 88888.00 2015-03-06 18:05:37.408 065 15348.99 40.22 53536.65 88888.00 2015-03-06 18:05:37.908 065 15348.95 40.16 53536.64 88888.00 2015-03-06 18:05:38.408 065 15348.85 40.11 53536.65 88888.00 2015-03-06 18:05:38.908 065 15348.81 40.11 53536.64 88888.00 2015-03-06 18:05:39.408 065 15348.81 40.08 53536.65 88888.00 2015-03-06 18:05:39.908 065 15348.71 40.09 53536.59 88888.00 2015-03-06 18:05:40.408 065 15348.67 40.08 53536.59 88888.00 2015-03-06 18:05:40.908 065 15348.64 39.97 53536.56 88888.00 2015-03-06 18:05:41.408 065 15348.62 39.96 53536.60 88888.00 2015-03-06 18:05:41.908 065 15348.54 40.00 53536.57 88888.00 2015-03-06 18:05:42.408 065 15348.48 39.97 53536.60 88888.00 2015-03-06 18:05:42.908 065 15348.45 39.99 53536.69 88888.00 2015-03-06 18:05:43.408 065 15348.42 40.01 53536.69 88888.00 2015-03-06 18:05:43.908 065 15348.41 40.01 53536.67 88888.00 2015-03-06 18:05:44.408 065 15348.33 40.01 53536.66 88888.00 2015-03-06 18:05:44.908 065 15348.26 40.07 53536.62 88888.00 2015-03-06 18:05:45.408 065 15348.26 40.12 53536.62 88888.00 2015-03-06 18:05:45.908 065 15348.28 40.15 53536.64 88888.00 2015-03-06 18:05:46.408 065 15348.28 40.17 53536.62 88888.00 2015-03-06 18:05:46.908 065 15348.24 40.22 53536.55 88888.00 2015-03-06 18:05:47.408 065 15348.22 40.28 53536.61 88888.00 2015-03-06 18:05:47.908 065 15348.23 40.30 53536.68 88888.00 2015-03-06 18:05:48.408 065 15348.26 40.33 53536.69 88888.00 2015-03-06 18:05:48.908 065 15348.20 40.39 53536.70 88888.00 2015-03-06 18:05:49.408 065 15348.19 40.41 53536.74 88888.00 2015-03-06 18:05:49.908 065 15348.15 40.46 53536.72 88888.00 2015-03-06 18:05:50.408 065 15348.14 40.47 53536.72 88888.00 2015-03-06 18:05:50.908 065 15348.19 40.51 53536.71 88888.00 2015-03-06 18:05:51.408 065 15348.17 40.59 53536.72 88888.00 2015-03-06 18:05:51.908 065 15348.18 40.63 53536.79 88888.00 2015-03-06 18:05:52.408 065 15348.15 40.60 53536.81 88888.00 2015-03-06 18:05:52.908 065 15348.18 40.63 53536.76 88888.00 2015-03-06 18:05:53.408 065 15348.15 40.68 53536.79 88888.00 2015-03-06 18:05:53.908 065 15348.14 40.70 53536.82 88888.00 2015-03-06 18:05:54.408 065 15348.17 40.68 53536.86 88888.00 2015-03-06 18:05:54.908 065 15348.19 40.69 53536.90 88888.00 2015-03-06 18:05:55.408 065 15348.21 40.72 53536.92 88888.00 2015-03-06 18:05:55.908 065 15348.22 40.73 53536.95 88888.00 2015-03-06 18:05:56.408 065 15348.22 40.70 53536.87 88888.00 2015-03-06 18:05:56.908 065 15348.20 40.70 53536.85 88888.00 2015-03-06 18:05:57.408 065 15348.26 40.68 53536.92 88888.00 2015-03-06 18:05:57.908 065 15348.26 40.67 53536.98 88888.00 2015-03-06 18:05:58.408 065 15348.21 40.64 53536.99 88888.00 2015-03-06 18:05:58.908 065 15348.24 40.61 53537.01 88888.00 2015-03-06 18:05:59.408 065 15348.28 40.55 53536.95 88888.00 2015-03-06 18:05:59.908 065 15348.30 40.52 53536.99 88888.00 2015-03-06 18:06:00.408 065 15348.30 40.49 53537.04 88888.00 2015-03-06 18:06:00.908 065 15348.23 40.48 53537.01 88888.00 2015-03-06 18:06:01.408 065 15348.22 40.44 53537.10 88888.00 2015-03-06 18:06:01.908 065 15348.28 40.44 53537.04 88888.00 2015-03-06 18:06:02.408 065 15348.30 40.44 53537.04 88888.00 2015-03-06 18:06:02.908 065 15348.28 40.39 53537.04 88888.00 2015-03-06 18:06:03.408 065 15348.31 40.32 53536.98 88888.00 2015-03-06 18:06:03.908 065 15348.33 40.30 53537.07 88888.00 2015-03-06 18:06:04.408 065 15348.35 40.25 53537.09 88888.00 2015-03-06 18:06:04.908 065 15348.32 40.17 53537.02 88888.00 2015-03-06 18:06:05.408 065 15348.32 40.15 53537.08 88888.00 2015-03-06 18:06:05.908 065 15348.36 40.12 53537.06 88888.00 2015-03-06 18:06:06.408 065 15348.42 40.09 53537.01 88888.00 2015-03-06 18:06:06.908 065 15348.39 40.01 53537.01 88888.00 2015-03-06 18:06:07.408 065 15348.40 40.00 53537.06 88888.00 2015-03-06 18:06:07.908 065 15348.40 39.98 53536.97 88888.00 2015-03-06 18:06:08.408 065 15348.30 39.89 53537.00 88888.00 2015-03-06 18:06:08.908 065 15348.32 39.85 53537.07 88888.00 2015-03-06 18:06:09.408 065 15348.35 39.80 53537.01 88888.00 2015-03-06 18:06:09.908 065 15348.30 39.73 53537.00 88888.00 2015-03-06 18:06:10.408 065 15348.24 39.74 53537.06 88888.00 2015-03-06 18:06:10.908 065 15348.18 39.68 53537.08 88888.00 2015-03-06 18:06:11.408 065 15348.20 39.63 53537.08 88888.00 2015-03-06 18:06:11.908 065 15348.14 39.62 53537.05 88888.00 2015-03-06 18:06:12.408 065 15348.13 39.61 53537.05 88888.00 2015-03-06 18:06:12.908 065 15348.05 39.55 53537.08 88888.00 2015-03-06 18:06:13.408 065 15348.03 39.49 53537.07 88888.00 2015-03-06 18:06:13.908 065 15347.96 39.46 53537.06 88888.00 2015-03-06 18:06:14.408 065 15347.93 39.44 53537.04 88888.00 2015-03-06 18:06:14.908 065 15347.93 39.42 53537.01 88888.00 2015-03-06 18:06:15.408 065 15347.90 39.35 53536.97 88888.00 2015-03-06 18:06:15.908 065 15347.85 39.33 53537.00 88888.00 2015-03-06 18:06:16.408 065 15347.81 39.31 53536.96 88888.00 2015-03-06 18:06:16.908 065 15347.74 39.29 53536.98 88888.00 2015-03-06 18:06:17.408 065 15347.76 39.29 53536.96 88888.00 2015-03-06 18:06:17.908 065 15347.72 39.29 53536.92 88888.00 2015-03-06 18:06:18.408 065 15347.65 39.27 53536.94 88888.00 2015-03-06 18:06:18.908 065 15347.65 39.28 53537.04 88888.00 2015-03-06 18:06:19.408 065 15347.61 39.29 53536.99 88888.00 2015-03-06 18:06:19.908 065 15347.58 39.30 53537.00 88888.00 2015-03-06 18:06:20.408 065 15347.56 39.29 53537.04 88888.00 2015-03-06 18:06:20.908 065 15347.54 39.28 53537.09 88888.00 2015-03-06 18:06:21.408 065 15347.55 39.29 53537.11 88888.00 2015-03-06 18:06:21.908 065 15347.50 39.28 53537.12 88888.00 2015-03-06 18:06:22.408 065 15347.47 39.36 53537.14 88888.00 2015-03-06 18:06:22.908 065 15347.46 39.40 53537.07 88888.00 2015-03-06 18:06:23.408 065 15347.43 39.44 53537.01 88888.00 2015-03-06 18:06:23.908 065 15347.39 39.49 53537.04 88888.00 2015-03-06 18:06:24.408 065 15347.37 39.48 53537.06 88888.00 2015-03-06 18:06:24.908 065 15347.36 39.53 53537.05 88888.00 2015-03-06 18:06:25.408 065 15347.38 39.56 53537.02 88888.00 2015-03-06 18:06:25.908 065 15347.39 39.59 53537.10 88888.00 2015-03-06 18:06:26.408 065 15347.33 39.60 53537.12 88888.00 2015-03-06 18:06:26.908 065 15347.39 39.65 53537.06 88888.00 2015-03-06 18:06:27.408 065 15347.40 39.64 53537.01 88888.00 2015-03-06 18:06:27.908 065 15347.42 39.68 53536.99 88888.00 2015-03-06 18:06:28.408 065 15347.47 39.69 53536.95 88888.00 2015-03-06 18:06:28.908 065 15347.48 39.70 53536.96 88888.00 2015-03-06 18:06:29.408 065 15347.47 39.71 53537.05 88888.00 2015-03-06 18:06:29.908 065 15347.50 39.68 53537.05 88888.00 2015-03-06 18:06:30.408 065 15347.57 39.65 53537.07 88888.00 2015-03-06 18:06:30.908 065 15347.61 39.68 53537.01 88888.00 2015-03-06 18:06:31.408 065 15347.63 39.71 53537.00 88888.00 2015-03-06 18:06:31.908 065 15347.63 39.69 53537.05 88888.00 2015-03-06 18:06:32.408 065 15347.68 39.66 53537.01 88888.00 2015-03-06 18:06:32.908 065 15347.70 39.61 53537.01 88888.00 2015-03-06 18:06:33.408 065 15347.75 39.57 53537.01 88888.00 2015-03-06 18:06:33.908 065 15347.76 39.60 53536.98 88888.00 2015-03-06 18:06:34.408 065 15347.79 39.57 53537.02 88888.00 2015-03-06 18:06:34.908 065 15347.81 39.56 53537.09 88888.00 2015-03-06 18:06:35.408 065 15347.86 39.55 53537.01 88888.00 2015-03-06 18:06:35.908 065 15347.87 39.51 53536.99 88888.00 2015-03-06 18:06:36.408 065 15347.90 39.49 53536.99 88888.00 2015-03-06 18:06:36.908 065 15347.90 39.44 53536.93 88888.00 2015-03-06 18:06:37.408 065 15347.92 39.42 53536.89 88888.00 2015-03-06 18:06:37.908 065 15347.90 39.40 53536.85 88888.00 2015-03-06 18:06:38.408 065 15347.87 39.37 53536.85 88888.00 2015-03-06 18:06:38.908 065 15347.93 39.37 53536.88 88888.00 2015-03-06 18:06:39.408 065 15347.90 39.34 53536.89 88888.00 2015-03-06 18:06:39.908 065 15347.91 39.07 53536.93 88888.00 2015-03-06 18:06:40.408 065 15347.92 38.86 53536.96 88888.00 2015-03-06 18:06:40.908 065 15347.93 38.83 53536.93 88888.00 2015-03-06 18:06:41.408 065 15347.96 38.82 53536.88 88888.00 2015-03-06 18:06:41.908 065 15347.96 38.79 53536.88 88888.00 2015-03-06 18:06:42.408 065 15347.99 38.82 53536.82 88888.00 2015-03-06 18:06:42.908 065 15347.95 38.84 53536.80 88888.00 2015-03-06 18:06:43.408 065 15347.93 38.82 53536.86 88888.00 2015-03-06 18:06:43.908 065 15347.97 38.76 53536.84 88888.00 2015-03-06 18:06:44.408 065 15347.94 38.74 53536.78 88888.00 2015-03-06 18:06:44.908 065 15347.93 38.73 53536.71 88888.00 2015-03-06 18:06:45.408 065 15347.91 38.69 53536.61 88888.00 2015-03-06 18:06:45.908 065 15347.90 38.68 53536.55 88888.00 2015-03-06 18:06:46.408 065 15347.90 38.74 53536.51 88888.00 2015-03-06 18:06:46.908 065 15347.86 38.79 53536.52 88888.00 2015-03-06 18:06:47.408 065 15347.81 38.74 53536.51 88888.00 2015-03-06 18:06:47.908 065 15347.78 38.70 53536.56 88888.00 2015-03-06 18:06:48.408 065 15347.77 38.74 53536.52 88888.00 2015-03-06 18:06:48.908 065 15347.75 38.75 53536.46 88888.00 2015-03-06 18:06:49.408 065 15347.75 38.75 53536.49 88888.00 2015-03-06 18:06:49.908 065 15347.72 38.74 53536.53 88888.00 2015-03-06 18:06:50.408 065 15347.70 38.73 53536.52 88888.00 2015-03-06 18:06:50.908 065 15347.68 38.74 53536.48 88888.00 2015-03-06 18:06:51.408 065 15347.64 38.73 53536.40 88888.00 2015-03-06 18:06:51.908 065 15347.57 38.73 53536.38 88888.00 2015-03-06 18:06:52.408 065 15347.54 38.70 53536.35 88888.00 2015-03-06 18:06:52.908 065 15347.49 38.69 53536.30 88888.00 2015-03-06 18:06:53.408 065 15347.49 38.70 53536.28 88888.00 2015-03-06 18:06:53.908 065 15347.46 38.73 53536.28 88888.00 2015-03-06 18:06:54.408 065 15347.47 38.74 53536.36 88888.00 2015-03-06 18:06:54.908 065 15347.49 38.74 53536.37 88888.00 2015-03-06 18:06:55.408 065 15347.48 38.76 53536.34 88888.00 2015-03-06 18:06:55.908 065 15347.46 38.78 53536.31 88888.00 2015-03-06 18:06:56.408 065 15347.42 38.82 53536.31 88888.00 2015-03-06 18:06:56.908 065 15347.36 38.84 53536.30 88888.00 2015-03-06 18:06:57.408 065 15347.34 38.94 53536.30 88888.00 2015-03-06 18:06:57.908 065 15347.30 39.18 53536.28 88888.00 2015-03-06 18:06:58.408 065 15347.30 39.29 53536.25 88888.00 2015-03-06 18:06:58.908 065 15347.31 39.31 53536.21 88888.00 2015-03-06 18:06:59.408 065 15347.29 39.36 53536.27 88888.00 2015-03-06 18:06:59.908 065 15347.31 39.42 53536.31 88888.00 2015-03-06 18:07:00.408 065 15347.30 39.43 53536.30 88888.00 2015-03-06 18:07:00.908 065 15347.29 39.47 53536.29 88888.00 2015-03-06 18:07:01.408 065 15347.36 39.54 53536.33 88888.00 2015-03-06 18:07:01.908 065 15347.38 39.60 53536.33 88888.00 2015-03-06 18:07:02.408 065 15347.38 39.64 53536.34 88888.00 2015-03-06 18:07:02.908 065 15347.38 39.65 53536.37 88888.00 2015-03-06 18:07:03.408 065 15347.40 39.70 53536.41 88888.00 2015-03-06 18:07:03.908 065 15347.40 39.79 53536.51 88888.00 2015-03-06 18:07:04.408 065 15347.37 39.83 53536.54 88888.00 2015-03-06 18:07:04.908 065 15347.37 39.87 53536.54 88888.00 2015-03-06 18:07:05.408 065 15347.42 39.94 53536.53 88888.00 2015-03-06 18:07:05.908 065 15347.40 39.80 53536.52 88888.00 2015-03-06 18:07:06.408 065 15347.42 39.70 53536.51 88888.00 2015-03-06 18:07:06.908 065 15347.45 39.74 53536.60 88888.00 2015-03-06 18:07:07.408 065 15347.49 39.79 53536.59 88888.00 2015-03-06 18:07:07.908 065 15347.52 39.80 53536.57 88888.00 2015-03-06 18:07:08.408 065 15347.59 39.80 53536.56 88888.00 2015-03-06 18:07:08.908 065 15347.64 39.85 53536.57 88888.00 2015-03-06 18:07:09.408 065 15347.66 39.89 53536.59 88888.00 2015-03-06 18:07:09.908 065 15347.65 39.88 53536.58 88888.00 2015-03-06 18:07:10.408 065 15347.66 39.90 53536.60 88888.00 2015-03-06 18:07:10.908 065 15347.74 39.96 53536.54 88888.00 2015-03-06 18:07:11.408 065 15347.76 40.00 53536.49 88888.00 2015-03-06 18:07:11.908 065 15347.76 39.99 53536.54 88888.00 2015-03-06 18:07:12.408 065 15347.76 40.01 53536.59 88888.00 2015-03-06 18:07:12.908 065 15347.84 40.03 53536.58 88888.00 2015-03-06 18:07:13.408 065 15347.88 40.06 53536.65 88888.00 2015-03-06 18:07:13.908 065 15347.87 40.03 53536.61 88888.00 2015-03-06 18:07:14.408 065 15347.88 40.03 53536.64 88888.00 2015-03-06 18:07:14.908 065 15347.94 40.14 53536.70 88888.00 2015-03-06 18:07:15.408 065 15348.01 40.37 53536.72 88888.00 2015-03-06 18:07:15.908 065 15348.00 40.40 53536.69 88888.00 2015-03-06 18:07:16.408 065 15348.03 40.39 53536.71 88888.00 2015-03-06 18:07:16.908 065 15348.08 40.37 53536.66 88888.00 2015-03-06 18:07:17.408 065 15348.08 40.35 53536.67 88888.00 2015-03-06 18:07:17.908 065 15348.13 40.35 53536.69 88888.00 2015-03-06 18:07:18.408 065 15348.18 40.33 53536.60 88888.00 2015-03-06 18:07:18.908 065 15348.17 40.34 53536.55 88888.00 2015-03-06 18:07:19.408 065 15348.20 40.29 53536.58 88888.00 2015-03-06 18:07:19.908 065 15348.21 40.26 53536.64 88888.00 2015-03-06 18:07:20.408 065 15348.22 40.26 53536.61 88888.00 2015-03-06 18:07:20.908 065 15348.24 40.17 53536.52 88888.00 2015-03-06 18:07:21.408 065 15348.24 40.14 53536.47 88888.00 2015-03-06 18:07:21.908 065 15348.28 40.09 53536.48 88888.00 2015-03-06 18:07:22.408 065 15348.30 40.04 53536.44 88888.00 2015-03-06 18:07:22.908 065 15348.24 40.00 53536.33 88888.00 2015-03-06 18:07:23.408 065 15348.23 39.94 53536.29 88888.00 2015-03-06 18:07:23.908 065 15348.21 39.95 53536.28 88888.00 2015-03-06 18:07:24.408 065 15348.20 39.94 53536.28 88888.00 2015-03-06 18:07:24.908 065 15348.17 39.86 53536.29 88888.00 2015-03-06 18:07:25.408 065 15348.18 39.85 53536.37 88888.00 2015-03-06 18:07:25.908 065 15348.09 39.78 53536.38 88888.00 2015-03-06 18:07:26.408 065 15348.05 39.79 53536.33 88888.00 2015-03-06 18:07:26.908 065 15348.05 39.80 53536.34 88888.00 2015-03-06 18:07:27.408 065 15348.04 39.82 53536.36 88888.00 2015-03-06 18:07:27.908 065 15347.95 39.80 53536.30 88888.00 2015-03-06 18:07:28.408 065 15347.88 39.81 53536.28 88888.00 2015-03-06 18:07:28.908 065 15347.84 39.85 53536.29 88888.00 2015-03-06 18:07:29.408 065 15347.78 39.90 53536.25 88888.00 2015-03-06 18:07:29.908 065 15347.75 39.89 53536.27 88888.00 2015-03-06 18:07:30.408 065 15347.68 39.90 53536.12 88888.00 2015-03-06 18:07:30.908 065 15347.64 39.88 53536.03 88888.00 2015-03-06 18:07:31.408 065 15347.64 39.87 53536.06 88888.00 2015-03-06 18:07:31.908 065 15347.59 39.90 53536.05 88888.00 2015-03-06 18:07:32.408 065 15347.54 39.89 53536.06 88888.00 2015-03-06 18:07:32.908 065 15347.52 39.90 53536.15 88888.00 2015-03-06 18:07:33.408 065 15347.45 39.94 53536.27 88888.00 2015-03-06 18:07:33.908 065 15347.45 39.92 53536.34 88888.00 2015-03-06 18:07:34.408 065 15347.43 39.92 53536.36 88888.00 2015-03-06 18:07:34.908 065 15347.41 39.92 53536.32 88888.00 2015-03-06 18:07:35.408 065 15347.42 39.96 53536.35 88888.00 2015-03-06 18:07:35.908 065 15347.39 39.96 53536.41 88888.00 2015-03-06 18:07:36.408 065 15347.36 39.97 53536.50 88888.00 2015-03-06 18:07:36.908 065 15347.38 39.98 53536.55 88888.00 2015-03-06 18:07:37.408 065 15347.40 39.99 53536.58 88888.00 2015-03-06 18:07:37.908 065 15347.39 40.01 53536.53 88888.00 2015-03-06 18:07:38.408 065 15347.39 40.04 53536.49 88888.00 2015-03-06 18:07:38.908 065 15347.38 40.03 53536.56 88888.00 2015-03-06 18:07:39.408 065 15347.41 40.07 53536.54 88888.00 2015-03-06 18:07:39.908 065 15347.50 40.06 53536.56 88888.00 2015-03-06 18:07:40.408 065 15347.52 40.04 53536.60 88888.00 2015-03-06 18:07:40.908 065 15347.56 40.05 53536.67 88888.00 2015-03-06 18:07:41.408 065 15347.59 40.05 53536.67 88888.00 2015-03-06 18:07:41.908 065 15347.65 40.00 53536.64 88888.00 2015-03-06 18:07:42.408 065 15347.63 39.98 53536.62 88888.00 2015-03-06 18:07:42.908 065 15347.69 40.00 53536.69 88888.00 2015-03-06 18:07:43.408 065 15347.76 40.06 53536.76 88888.00 2015-03-06 18:07:43.908 065 15347.81 40.07 53536.77 88888.00 2015-03-06 18:07:44.408 065 15347.83 40.07 53536.64 88888.00 2015-03-06 18:07:44.908 065 15347.92 40.03 53536.69 88888.00 2015-03-06 18:07:45.408 065 15347.87 40.00 53536.69 88888.00 2015-03-06 18:07:45.908 065 15347.87 40.00 53536.65 88888.00 2015-03-06 18:07:46.408 065 15347.90 39.99 53536.62 88888.00 2015-03-06 18:07:46.908 065 15347.95 39.95 53536.68 88888.00 2015-03-06 18:07:47.408 065 15348.02 39.90 53536.69 88888.00 2015-03-06 18:07:47.908 065 15348.01 39.88 53536.71 88888.00 2015-03-06 18:07:48.408 065 15348.01 39.86 53536.77 88888.00 2015-03-06 18:07:48.908 065 15348.03 39.83 53536.78 88888.00 2015-03-06 18:07:49.408 065 15348.04 39.82 53536.77 88888.00 2015-03-06 18:07:49.908 065 15348.04 39.75 53536.73 88888.00 2015-03-06 18:07:50.409 065 15348.04 39.74 53536.75 88888.00 2015-03-06 18:07:50.909 065 15348.05 39.77 53536.74 88888.00 2015-03-06 18:07:51.409 065 15348.09 39.72 53536.70 88888.00 2015-03-06 18:07:51.909 065 15348.10 39.68 53536.77 88888.00 2015-03-06 18:07:52.409 065 15348.14 39.68 53536.77 88888.00 2015-03-06 18:07:52.909 065 15348.15 39.65 53536.70 88888.00 2015-03-06 18:07:53.409 065 15348.18 39.63 53536.61 88888.00 2015-03-06 18:07:53.909 065 15348.18 39.62 53536.61 88888.00 2015-03-06 18:07:54.409 065 15348.13 39.57 53536.60 88888.00 2015-03-06 18:07:54.909 065 15348.09 39.54 53536.64 88888.00 2015-03-06 18:07:55.409 065 15348.08 39.53 53536.75 88888.00 2015-03-06 18:07:55.909 065 15348.06 39.49 53536.73 88888.00 2015-03-06 18:07:56.409 065 15347.99 39.44 53536.67 88888.00 2015-03-06 18:07:56.909 065 15348.02 39.40 53536.64 88888.00 2015-03-06 18:07:57.409 065 15348.00 39.36 53536.64 88888.00 2015-03-06 18:07:57.909 065 15347.97 39.34 53536.58 88888.00 2015-03-06 18:07:58.409 065 15347.97 39.35 53536.62 88888.00 2015-03-06 18:07:58.909 065 15347.94 39.33 53536.67 88888.00 2015-03-06 18:07:59.409 065 15347.91 39.29 53536.65 88888.00 2015-03-06 18:07:59.909 065 15347.92 39.26 53536.61 88888.00 2015-03-06 18:08:00.409 065 15347.95 39.28 53536.54 88888.00 2015-03-06 18:08:00.909 065 15347.93 39.29 53536.45 88888.00 2015-03-06 18:08:01.409 065 15347.86 39.33 53536.44 88888.00 2015-03-06 18:08:01.909 065 15347.84 39.35 53536.49 88888.00 2015-03-06 18:08:02.409 065 15347.75 39.34 53536.50 88888.00 2015-03-06 18:08:02.909 065 15347.78 39.29 53536.55 88888.00 2015-03-06 18:08:03.409 065 15347.82 39.31 53536.56 88888.00 2015-03-06 18:08:03.909 065 15347.74 39.34 53536.58 88888.00 2015-03-06 18:08:04.409 065 15347.75 39.40 53536.56 88888.00 2015-03-06 18:08:04.909 065 15347.77 39.46 53536.58 88888.00 2015-03-06 18:08:05.409 065 15347.75 39.53 53536.59 88888.00 2015-03-06 18:08:05.909 065 15347.74 39.54 53536.58 88888.00 2015-03-06 18:08:06.409 065 15347.79 39.48 53536.52 88888.00 2015-03-06 18:08:06.909 065 15347.81 39.49 53536.54 88888.00 2015-03-06 18:08:07.409 065 15347.77 39.52 53536.52 88888.00 2015-03-06 18:08:07.909 065 15347.78 39.57 53536.53 88888.00 2015-03-06 18:08:08.409 065 15347.76 39.57 53536.54 88888.00 2015-03-06 18:08:08.909 065 15347.81 39.53 53536.57 88888.00 2015-03-06 18:08:09.409 065 15347.88 39.54 53536.59 88888.00 2015-03-06 18:08:09.909 065 15347.91 39.63 53536.59 88888.00 2015-03-06 18:08:10.409 065 15347.88 39.68 53536.61 88888.00 2015-03-06 18:08:10.909 065 15347.92 39.69 53536.66 88888.00 2015-03-06 18:08:11.409 065 15347.99 39.74 53536.69 88888.00 2015-03-06 18:08:11.909 065 15348.05 39.75 53536.70 88888.00 2015-03-06 18:08:12.409 065 15348.11 39.77 53536.77 88888.00 2015-03-06 18:08:12.909 065 15348.15 39.74 53536.74 88888.00 2015-03-06 18:08:13.409 065 15348.17 39.77 53536.71 88888.00 2015-03-06 18:08:13.909 065 15348.20 39.81 53536.67 88888.00 2015-03-06 18:08:14.409 065 15348.20 39.85 53536.74 88888.00 2015-03-06 18:08:14.909 065 15348.28 39.83 53536.70 88888.00 2015-03-06 18:08:15.409 065 15348.35 39.82 53536.65 88888.00 2015-03-06 18:08:15.909 065 15348.39 39.85 53536.73 88888.00 2015-03-06 18:08:16.409 065 15348.40 39.89 53536.64 88888.00 2015-03-06 18:08:16.909 065 15348.46 39.87 53536.58 88888.00 2015-03-06 18:08:17.409 065 15348.56 39.83 53536.61 88888.00 2015-03-06 18:08:17.909 065 15348.57 39.83 53536.76 88888.00 2015-03-06 18:08:18.409 065 15348.59 39.82 53536.74 88888.00 2015-03-06 18:08:18.909 065 15348.68 39.85 53536.75 88888.00 2015-03-06 18:08:19.409 065 15348.68 39.83 53536.84 88888.00 2015-03-06 18:08:19.909 065 15348.66 39.86 53536.84 88888.00 2015-03-06 18:08:20.409 065 15348.71 39.91 53536.79 88888.00 2015-03-06 18:08:20.909 065 15348.76 39.91 53536.80 88888.00 2015-03-06 18:08:21.409 065 15348.78 39.91 53536.80 88888.00 2015-03-06 18:08:21.909 065 15348.82 39.94 53536.77 88888.00 2015-03-06 18:08:22.409 065 15348.79 39.88 53536.79 88888.00 2015-03-06 18:08:22.909 065 15348.84 39.88 53536.80 88888.00 2015-03-06 18:08:23.409 065 15348.85 39.91 53536.76 88888.00 2015-03-06 18:08:23.909 065 15348.88 39.88 53536.69 88888.00 2015-03-06 18:08:24.409 065 15348.91 39.88 53536.67 88888.00 2015-03-06 18:08:24.909 065 15348.94 39.91 53536.73 88888.00 2015-03-06 18:08:25.409 065 15348.95 39.88 53536.75 88888.00 2015-03-06 18:08:25.909 065 15349.01 39.83 53536.72 88888.00 2015-03-06 18:08:26.409 065 15349.02 39.90 53536.67 88888.00 2015-03-06 18:08:26.909 065 15348.97 39.87 53536.60 88888.00 2015-03-06 18:08:27.409 065 15349.01 39.88 53536.61 88888.00 2015-03-06 18:08:27.909 065 15349.04 39.87 53536.61 88888.00 2015-03-06 18:08:28.409 065 15349.05 39.89 53536.65 88888.00 2015-03-06 18:08:28.909 065 15349.08 39.91 53536.61 88888.00 2015-03-06 18:08:29.409 065 15349.06 39.97 53536.61 88888.00 2015-03-06 18:08:29.909 065 15349.06 39.96 53536.59 88888.00 2015-03-06 18:08:30.409 065 15349.03 40.00 53536.47 88888.00 2015-03-06 18:08:30.909 065 15348.99 39.99 53536.49 88888.00 2015-03-06 18:08:31.409 065 15348.99 39.95 53536.46 88888.00 2015-03-06 18:08:31.909 065 15349.00 39.95 53536.42 88888.00 2015-03-06 18:08:32.409 065 15349.02 39.92 53536.42 88888.00 2015-03-06 18:08:32.909 065 15349.03 39.94 53536.45 88888.00 2015-03-06 18:08:33.409 065 15349.00 39.94 53536.38 88888.00 2015-03-06 18:08:33.909 065 15348.95 39.97 53536.33 88888.00 2015-03-06 18:08:34.409 065 15348.95 40.05 53536.40 88888.00 2015-03-06 18:08:34.909 065 15348.93 40.06 53536.44 88888.00 2015-03-06 18:08:35.409 065 15348.97 40.06 53536.38 88888.00 2015-03-06 18:08:35.909 065 15348.93 40.08 53536.33 88888.00 2015-03-06 18:08:36.409 065 15348.92 40.13 53536.31 88888.00 2015-03-06 18:08:36.909 065 15348.86 40.13 53536.32 88888.00 2015-03-06 18:08:37.409 065 15348.84 40.18 53536.29 88888.00 2015-03-06 18:08:37.909 065 15348.88 40.28 53536.32 88888.00 2015-03-06 18:08:38.409 065 15348.84 40.32 53536.27 88888.00 2015-03-06 18:08:38.909 065 15348.79 40.33 53536.24 88888.00 2015-03-06 18:08:39.409 065 15348.77 40.35 53536.25 88888.00 2015-03-06 18:08:39.909 065 15348.76 40.40 53536.31 88888.00 2015-03-06 18:08:40.409 065 15348.75 40.46 53536.35 88888.00 2015-03-06 18:08:40.909 065 15348.68 40.51 53536.37 88888.00 2015-03-06 18:08:41.409 065 15348.69 40.54 53536.38 88888.00 2015-03-06 18:08:41.909 065 15348.68 40.58 53536.33 88888.00 2015-03-06 18:08:42.409 065 15348.63 40.66 53536.29 88888.00 2015-03-06 18:08:42.909 065 15348.62 40.68 53536.36 88888.00 2015-03-06 18:08:43.409 065 15348.62 40.74 53536.39 88888.00 2015-03-06 18:08:43.909 065 15348.58 40.80 53536.33 88888.00 2015-03-06 18:08:44.409 065 15348.60 40.82 53536.30 88888.00 2015-03-06 18:08:44.909 065 15348.63 40.89 53536.30 88888.00 2015-03-06 18:08:45.409 065 15348.67 41.00 53536.40 88888.00 2015-03-06 18:08:45.909 065 15348.69 41.04 53536.44 88888.00 2015-03-06 18:08:46.409 065 15348.73 41.12 53536.46 88888.00 2015-03-06 18:08:46.909 065 15348.73 41.24 53536.54 88888.00 2015-03-06 18:08:47.409 065 15348.76 41.33 53536.56 88888.00 2015-03-06 18:08:47.909 065 15348.82 41.35 53536.54 88888.00 2015-03-06 18:08:48.409 065 15348.83 41.41 53536.48 88888.00 2015-03-06 18:08:48.909 065 15348.84 41.49 53536.51 88888.00 2015-03-06 18:08:49.409 065 15348.86 41.54 53536.54 88888.00 2015-03-06 18:08:49.909 065 15348.92 41.64 53536.55 88888.00 2015-03-06 18:08:50.409 065 15348.95 41.71 53536.56 88888.00 2015-03-06 18:08:50.909 065 15348.96 41.79 53536.62 88888.00 2015-03-06 18:08:51.409 065 15349.00 41.86 53536.64 88888.00 2015-03-06 18:08:51.909 065 15349.10 41.91 53536.58 88888.00 2015-03-06 18:08:52.409 065 15349.19 41.96 53536.56 88888.00 2015-03-06 18:08:52.909 065 15349.22 42.02 53536.58 88888.00 2015-03-06 18:08:53.409 065 15349.27 42.04 53536.64 88888.00 2015-03-06 18:08:53.909 065 15349.29 42.07 53536.66 88888.00 2015-03-06 18:08:54.409 065 15349.38 42.06 53536.67 88888.00 2015-03-06 18:08:54.909 065 15349.44 42.07 53536.69 88888.00 2015-03-06 18:08:55.409 065 15349.48 42.14 53536.71 88888.00 2015-03-06 18:08:55.909 065 15349.59 42.14 53536.73 88888.00 2015-03-06 18:08:56.409 065 15349.65 42.16 53536.77 88888.00 2015-03-06 18:08:56.909 065 15349.69 42.21 53536.74 88888.00 2015-03-06 18:08:57.409 065 15349.73 42.23 53536.70 88888.00 2015-03-06 18:08:57.909 065 15349.74 42.21 53536.71 88888.00 2015-03-06 18:08:58.409 065 15349.83 42.17 53536.65 88888.00 2015-03-06 18:08:58.909 065 15349.90 42.15 53536.62 88888.00 2015-03-06 18:08:59.409 065 15349.96 42.13 53536.57 88888.00 2015-03-06 18:08:59.909 065 15350.01 42.08 53536.52 88888.00 2015-03-06 18:09:00.409 065 15350.05 42.05 53536.49 88888.00 2015-03-06 18:09:00.909 065 15350.11 42.07 53536.47 88888.00 2015-03-06 18:09:01.409 065 15350.16 42.08 53536.44 88888.00 2015-03-06 18:09:01.909 065 15350.22 42.08 53536.39 88888.00 2015-03-06 18:09:02.409 065 15350.25 42.04 53536.38 88888.00 2015-03-06 18:09:02.909 065 15350.30 41.98 53536.39 88888.00 2015-03-06 18:09:03.409 065 15350.37 41.95 53536.31 88888.00 2015-03-06 18:09:03.909 065 15350.47 41.95 53536.28 88888.00 2015-03-06 18:09:04.409 065 15350.45 41.99 53536.14 88888.00 2015-03-06 18:09:04.909 065 15350.48 41.95 53536.11 88888.00 2015-03-06 18:09:05.409 065 15350.59 41.94 53536.10 88888.00 2015-03-06 18:09:05.909 065 15350.62 41.91 53536.21 88888.00 2015-03-06 18:09:06.409 065 15350.61 41.93 53536.11 88888.00 2015-03-06 18:09:06.909 065 15350.59 41.96 53536.12 88888.00 2015-03-06 18:09:07.409 065 15350.64 41.96 53536.11 88888.00 2015-03-06 18:09:07.909 065 15350.70 41.90 53536.21 88888.00 2015-03-06 18:09:08.409 065 15350.74 41.95 53536.10 88888.00 2015-03-06 18:09:08.909 065 15350.77 41.91 53536.13 88888.00 2015-03-06 18:09:09.409 065 15350.79 41.90 53536.00 88888.00 2015-03-06 18:09:09.909 065 15350.82 41.89 53536.06 88888.00 2015-03-06 18:09:10.409 065 15350.82 41.87 53535.93 88888.00 2015-03-06 18:09:10.909 065 15350.85 41.89 53535.95 88888.00 2015-03-06 18:09:11.409 065 15350.85 41.88 53535.91 88888.00 2015-03-06 18:09:11.909 065 15350.85 41.87 53535.80 88888.00 2015-03-06 18:09:12.409 065 15350.83 41.86 53535.88 88888.00 2015-03-06 18:09:12.909 065 15350.90 41.87 53535.73 88888.00 2015-03-06 18:09:13.409 065 15350.90 41.90 53535.80 88888.00 2015-03-06 18:09:13.909 065 15350.85 41.90 53535.78 88888.00 2015-03-06 18:09:14.409 065 15350.86 41.90 53535.77 88888.00 2015-03-06 18:09:14.909 065 15350.90 41.91 53535.77 88888.00 2015-03-06 18:09:15.409 065 15350.92 41.95 53535.71 88888.00 2015-03-06 18:09:15.909 065 15350.92 41.90 53535.81 88888.00 2015-03-06 18:09:16.409 065 15350.94 41.89 53535.76 88888.00 2015-03-06 18:09:16.909 065 15350.96 41.91 53535.81 88888.00 2015-03-06 18:09:17.409 065 15351.00 41.96 53535.88 88888.00 2015-03-06 18:09:17.909 065 15351.01 42.02 53535.85 88888.00 2015-03-06 18:09:18.409 065 15351.03 42.04 53535.93 88888.00 2015-03-06 18:09:18.909 065 15351.01 42.04 53535.88 88888.00 2015-03-06 18:09:19.409 065 15351.02 42.12 53535.92 88888.00 2015-03-06 18:09:19.909 065 15351.05 42.17 53535.93 88888.00 2015-03-06 18:09:20.409 065 15351.05 42.14 53535.91 88888.00 2015-03-06 18:09:20.909 065 15351.03 42.16 53536.01 88888.00 2015-03-06 18:09:21.409 065 15351.12 42.17 53535.95 88888.00 2015-03-06 18:09:21.909 065 15351.20 42.27 53536.01 88888.00 2015-03-06 18:09:22.409 065 15351.21 42.33 53536.04 88888.00 2015-03-06 18:09:22.909 065 15351.23 42.39 53535.95 88888.00 2015-03-06 18:09:23.409 065 15351.23 42.47 53536.03 88888.00 2015-03-06 18:09:23.909 065 15351.26 42.56 53535.97 88888.00 2015-03-06 18:09:24.409 065 15351.31 42.59 53536.01 88888.00 2015-03-06 18:09:24.909 065 15351.40 42.57 53536.17 88888.00 2015-03-06 18:09:25.409 065 15351.47 42.59 53536.11 88888.00 2015-03-06 18:09:25.909 065 15351.49 42.63 53536.21 88888.00 2015-03-06 18:09:26.409 065 15351.52 42.65 53536.14 88888.00 2015-03-06 18:09:26.909 065 15351.59 42.70 53536.08 88888.00 2015-03-06 18:09:27.409 065 15351.63 42.68 53536.20 88888.00 2015-03-06 18:09:27.909 065 15351.63 42.70 53536.11 88888.00 2015-03-06 18:09:28.409 065 15351.65 42.73 53536.16 88888.00 2015-03-06 18:09:28.909 065 15351.67 42.72 53536.18 88888.00 2015-03-06 18:09:29.409 065 15351.67 42.72 53536.06 88888.00 2015-03-06 18:09:29.909 065 15351.71 42.72 53536.15 88888.00 2015-03-06 18:09:30.409 065 15351.72 42.70 53536.18 88888.00 2015-03-06 18:09:30.909 065 15351.75 42.71 53536.08 88888.00 2015-03-06 18:09:31.409 065 15351.76 42.72 53536.21 88888.00 2015-03-06 18:09:31.909 065 15351.77 42.72 53536.27 88888.00 2015-03-06 18:09:32.409 065 15351.77 42.67 53536.22 88888.00 2015-03-06 18:09:32.909 065 15351.79 42.63 53536.38 88888.00 2015-03-06 18:09:33.409 065 15351.76 42.63 53536.32 88888.00 2015-03-06 18:09:33.909 065 15351.71 42.63 53536.21 88888.00 2015-03-06 18:09:34.409 065 15351.73 42.70 53536.26 88888.00 2015-03-06 18:09:34.909 065 15351.75 42.71 53536.12 88888.00 2015-03-06 18:09:35.409 065 15351.79 42.66 53536.13 88888.00 2015-03-06 18:09:35.909 065 15351.83 42.65 53536.16 88888.00 2015-03-06 18:09:36.409 065 15351.77 42.64 53536.12 88888.00 2015-03-06 18:09:36.909 065 15351.76 42.64 53536.20 88888.00 2015-03-06 18:09:37.409 065 15351.84 42.62 53536.18 88888.00 2015-03-06 18:09:37.909 065 15351.84 42.60 53536.07 88888.00 2015-03-06 18:09:38.409 065 15351.84 42.62 53536.07 88888.00 2015-03-06 18:09:38.909 065 15351.89 42.63 53536.15 88888.00 2015-03-06 18:09:39.409 065 15351.80 42.60 53536.10 88888.00 2015-03-06 18:09:39.909 065 15351.81 42.58 53536.14 88888.00 2015-03-06 18:09:40.409 065 15351.84 42.56 53536.20 88888.00 2015-03-06 18:09:40.909 065 15351.84 42.55 53536.10 88888.00 2015-03-06 18:09:41.409 065 15351.85 42.58 53536.18 88888.00 2015-03-06 18:09:41.909 065 15351.79 42.57 53536.22 88888.00 2015-03-06 18:09:42.409 065 15351.75 42.62 53536.06 88888.00 2015-03-06 18:09:42.909 065 15351.71 42.65 53536.14 88888.00 2015-03-06 18:09:43.409 065 15351.70 42.63 53536.14 88888.00 2015-03-06 18:09:43.909 065 15351.71 42.58 53536.03 88888.00 2015-03-06 18:09:44.409 065 15351.71 42.56 53536.05 88888.00 2015-03-06 18:09:44.909 065 15351.62 42.53 53536.16 88888.00 2015-03-06 18:09:45.409 065 15351.49 42.51 53536.00 88888.00 2015-03-06 18:09:45.909 065 15351.48 42.51 53536.05 88888.00 2015-03-06 18:09:46.409 065 15351.50 42.51 53536.10 88888.00 2015-03-06 18:09:46.909 065 15351.49 42.55 53536.05 88888.00 2015-03-06 18:09:47.409 065 15351.46 42.58 53536.15 88888.00 2015-03-06 18:09:47.909 065 15351.35 42.56 53536.07 88888.00 2015-03-06 18:09:48.409 065 15351.30 42.56 53536.11 88888.00 2015-03-06 18:09:48.909 065 15351.26 42.62 53536.09 88888.00 2015-03-06 18:09:49.409 065 15351.21 42.63 53536.06 88888.00 2015-03-06 18:09:49.909 065 15351.22 42.60 53536.21 88888.00 2015-03-06 18:09:50.409 065 15351.23 42.60 53536.24 88888.00 2015-03-06 18:09:50.909 065 15351.18 42.62 53536.30 88888.00 2015-03-06 18:09:51.409 065 15351.13 42.67 53536.32 88888.00 2015-03-06 18:09:51.909 065 15351.09 42.71 53536.26 88888.00 2015-03-06 18:09:52.409 065 15351.05 42.71 53536.33 88888.00 2015-03-06 18:09:52.909 065 15351.00 42.75 53536.33 88888.00 2015-03-06 18:09:53.409 065 15350.99 42.77 53536.38 88888.00 2015-03-06 18:09:53.909 065 15350.92 42.81 53536.38 88888.00 2015-03-06 18:09:54.409 065 15350.88 42.84 53536.46 88888.00 2015-03-06 18:09:54.909 065 15350.80 42.84 53536.44 88888.00 2015-03-06 18:09:55.409 065 15350.83 42.84 53536.51 88888.00 2015-03-06 18:09:55.909 065 15350.85 42.90 53536.50 88888.00 2015-03-06 18:09:56.409 065 15350.84 42.94 53536.54 88888.00 2015-03-06 18:09:56.909 065 15350.84 42.96 53536.51 88888.00 2015-03-06 18:09:57.409 065 15350.86 42.96 53536.51 88888.00 2015-03-06 18:09:57.909 065 15350.79 42.97 53536.50 88888.00 2015-03-06 18:09:58.409 065 15350.76 42.98 53536.54 88888.00 2015-03-06 18:09:58.909 065 15350.75 42.99 53536.53 88888.00 2015-03-06 18:09:59.409 065 15350.73 42.99 53536.56 88888.00 2015-03-06 18:09:59.909 065 15350.71 42.99 53536.47 88888.00 2015-03-06 18:10:00.409 065 15350.66 43.00 53536.47 88888.00 2015-03-06 18:10:00.909 065 15350.62 43.00 53536.64 88888.00 2015-03-06 18:10:01.409 065 15350.61 43.05 53536.62 88888.00 2015-03-06 18:10:01.909 065 15350.56 43.02 53536.69 88888.00 2015-03-06 18:10:02.409 065 15350.55 42.99 53536.74 88888.00 2015-03-06 18:10:02.909 065 15350.54 42.98 53536.79 88888.00 2015-03-06 18:10:03.409 065 15350.54 43.02 53536.79 88888.00 2015-03-06 18:10:03.909 065 15350.49 43.03 53536.75 88888.00 2015-03-06 18:10:04.409 065 15350.50 42.99 53536.75 88888.00 2015-03-06 18:10:04.909 065 15350.49 42.97 53536.73 88888.00 2015-03-06 18:10:05.409 065 15350.46 43.06 53536.76 88888.00 2015-03-06 18:10:05.909 065 15350.43 43.07 53536.80 88888.00 2015-03-06 18:10:06.409 065 15350.35 43.05 53536.79 88888.00 2015-03-06 18:10:06.909 065 15350.37 43.01 53536.81 88888.00 2015-03-06 18:10:07.409 065 15350.32 43.01 53536.79 88888.00 2015-03-06 18:10:07.909 065 15350.26 43.05 53536.78 88888.00 2015-03-06 18:10:08.409 065 15350.21 42.96 53536.77 88888.00 2015-03-06 18:10:08.909 065 15350.19 42.98 53536.80 88888.00 2015-03-06 18:10:09.409 065 15350.18 42.99 53536.86 88888.00 2015-03-06 18:10:09.909 065 15350.19 42.97 53536.93 88888.00 2015-03-06 18:10:10.409 065 15350.20 42.94 53536.90 88888.00 2015-03-06 18:10:10.909 065 15350.13 42.92 53536.89 88888.00 2015-03-06 18:10:11.409 065 15350.08 42.85 53536.89 88888.00 2015-03-06 18:10:11.909 065 15350.05 42.84 53536.85 88888.00 2015-03-06 18:10:12.409 065 15349.98 42.81 53536.75 88888.00 2015-03-06 18:10:12.909 065 15349.95 42.81 53536.77 88888.00 2015-03-06 18:10:13.409 065 15349.91 42.79 53536.80 88888.00 2015-03-06 18:10:13.909 065 15349.87 42.80 53536.80 88888.00 2015-03-06 18:10:14.409 065 15349.84 42.80 53536.80 88888.00 2015-03-06 18:10:14.909 065 15349.83 42.74 53536.78 88888.00 2015-03-06 18:10:15.409 065 15349.78 42.70 53536.77 88888.00 2015-03-06 18:10:15.909 065 15349.69 42.65 53536.89 88888.00 2015-03-06 18:10:16.409 065 15349.62 42.63 53536.93 88888.00 2015-03-06 18:10:16.909 065 15349.59 42.64 53536.95 88888.00 2015-03-06 18:10:17.409 065 15349.55 42.64 53536.85 88888.00 2015-03-06 18:10:17.909 065 15349.53 42.65 53536.84 88888.00 2015-03-06 18:10:18.409 065 15349.47 42.65 53536.77 88888.00 2015-03-06 18:10:18.909 065 15349.39 42.63 53536.74 88888.00 2015-03-06 18:10:19.409 065 15349.39 42.59 53536.76 88888.00 2015-03-06 18:10:19.909 065 15349.39 42.59 53536.81 88888.00 2015-03-06 18:10:20.409 065 15349.31 42.63 53536.84 88888.00 2015-03-06 18:10:20.909 065 15349.24 42.62 53536.79 88888.00 2015-03-06 18:10:21.409 065 15349.18 42.62 53536.75 88888.00 2015-03-06 18:10:21.909 065 15349.18 42.63 53536.72 88888.00 2015-03-06 18:10:22.409 065 15349.12 42.66 53536.72 88888.00 2015-03-06 18:10:22.909 065 15349.06 42.66 53536.74 88888.00 2015-03-06 18:10:23.409 065 15349.05 42.63 53536.76 88888.00 2015-03-06 18:10:23.909 065 15348.97 42.66 53536.79 88888.00 2015-03-06 18:10:24.409 065 15348.90 42.71 53536.87 88888.00 2015-03-06 18:10:24.909 065 15348.90 42.73 53536.87 88888.00 2015-03-06 18:10:25.409 065 15348.90 42.79 53536.89 88888.00 2015-03-06 18:10:25.909 065 15348.85 42.80 53536.91 88888.00 2015-03-06 18:10:26.409 065 15348.84 42.79 53536.90 88888.00 2015-03-06 18:10:26.909 065 15348.76 42.80 53536.91 88888.00 2015-03-06 18:10:27.409 065 15348.71 42.79 53536.92 88888.00 2015-03-06 18:10:27.909 065 15348.68 42.83 53536.94 88888.00 2015-03-06 18:10:28.409 065 15348.65 42.83 53536.95 88888.00 2015-03-06 18:10:28.909 065 15348.59 42.83 53536.94 88888.00 2015-03-06 18:10:29.409 065 15348.59 42.82 53536.95 88888.00 2015-03-06 18:10:29.909 065 15348.62 42.84 53536.93 88888.00 2015-03-06 18:10:30.409 065 15348.56 42.90 53536.95 88888.00 2015-03-06 18:10:30.909 065 15348.53 42.93 53536.97 88888.00 2015-03-06 18:10:31.409 065 15348.54 42.97 53536.97 88888.00 2015-03-06 18:10:31.909 065 15348.53 42.99 53537.01 88888.00 2015-03-06 18:10:32.409 065 15348.50 43.00 53537.04 88888.00 2015-03-06 18:10:32.909 065 15348.49 43.01 53537.08 88888.00 2015-03-06 18:10:33.409 065 15348.47 43.02 53537.01 88888.00 2015-03-06 18:10:33.909 065 15348.42 43.07 53537.00 88888.00 2015-03-06 18:10:34.409 065 15348.40 43.07 53536.98 88888.00 2015-03-06 18:10:34.909 065 15348.40 43.06 53537.02 88888.00 2015-03-06 18:10:35.409 065 15348.40 42.92 53536.98 88888.00 2015-03-06 18:10:35.909 065 15348.36 42.76 53536.98 88888.00 2015-03-06 18:10:36.409 065 15348.40 42.73 53536.97 88888.00 2015-03-06 18:10:36.909 065 15348.41 42.77 53537.01 88888.00 2015-03-06 18:10:37.409 065 15348.40 42.81 53537.06 88888.00 2015-03-06 18:10:37.909 065 15348.41 42.79 53537.08 88888.00 2015-03-06 18:10:38.409 065 15348.44 42.72 53537.06 88888.00 2015-03-06 18:10:38.909 065 15348.44 42.75 53537.07 88888.00 2015-03-06 18:10:39.409 065 15348.39 42.72 53537.10 88888.00 2015-03-06 18:10:39.909 065 15348.39 42.75 53537.08 88888.00 2015-03-06 18:10:40.409 065 15348.38 42.86 53537.09 88888.00 2015-03-06 18:10:40.909 065 15348.38 42.81 53537.06 88888.00 2015-03-06 18:10:41.409 065 15348.36 42.72 53537.00 88888.00 2015-03-06 18:10:41.909 065 15348.37 42.75 53536.92 88888.00 2015-03-06 18:10:42.409 065 15348.30 42.79 53536.89 88888.00 2015-03-06 18:10:42.909 065 15348.35 42.76 53536.89 88888.00 2015-03-06 18:10:43.409 065 15348.37 42.68 53536.89 88888.00 2015-03-06 18:10:43.909 065 15348.37 42.62 53536.81 88888.00 2015-03-06 18:10:44.409 065 15348.29 42.66 53536.80 88888.00 2015-03-06 18:10:44.909 065 15348.24 42.82 53536.88 88888.00 2015-03-06 18:10:45.409 065 15348.24 42.90 53536.84 88888.00 2015-03-06 18:10:45.909 065 15348.23 42.90 53536.89 88888.00 2015-03-06 18:10:46.409 065 15348.23 42.84 53536.90 88888.00 2015-03-06 18:10:46.909 065 15348.20 42.77 53536.76 88888.00 2015-03-06 18:10:47.409 065 15348.15 42.75 53536.72 88888.00 2015-03-06 18:10:47.909 065 15348.10 42.71 53536.72 88888.00 2015-03-06 18:10:48.409 065 15348.10 42.72 53536.70 88888.00 2015-03-06 18:10:48.909 065 15348.05 42.71 53536.69 88888.00 2015-03-06 18:10:49.409 065 15347.99 42.67 53536.69 88888.00 2015-03-06 18:10:49.909 065 15348.00 42.64 53536.69 88888.00 2015-03-06 18:10:50.409 065 15347.99 42.63 53536.65 88888.00 2015-03-06 18:10:50.909 065 15347.90 42.55 53536.64 88888.00 2015-03-06 18:10:51.409 065 15347.86 42.55 53536.60 88888.00 2015-03-06 18:10:51.909 065 15347.86 42.53 53536.59 88888.00 2015-03-06 18:10:52.409 065 15347.81 42.54 53536.56 88888.00 2015-03-06 18:10:52.909 065 15347.78 42.55 53536.58 88888.00 2015-03-06 18:10:53.409 065 15347.78 42.58 53536.59 88888.00 2015-03-06 18:10:53.909 065 15347.76 42.56 53536.64 88888.00 2015-03-06 18:10:54.409 065 15347.70 42.55 53536.65 88888.00 2015-03-06 18:10:54.909 065 15347.73 42.53 53536.66 88888.00 2015-03-06 18:10:55.409 065 15347.72 42.46 53536.62 88888.00 2015-03-06 18:10:55.909 065 15347.72 42.40 53536.65 88888.00 2015-03-06 18:10:56.409 065 15347.76 42.41 53536.68 88888.00 2015-03-06 18:10:56.909 065 15347.74 42.42 53536.66 88888.00 2015-03-06 18:10:57.409 065 15347.68 42.42 53536.64 88888.00 2015-03-06 18:10:57.909 065 15347.65 42.41 53536.64 88888.00 2015-03-06 18:10:58.409 065 15347.61 42.40 53536.58 88888.00 2015-03-06 18:10:58.909 065 15347.57 42.43 53536.55 88888.00 2015-03-06 18:10:59.409 065 15347.51 42.47 53536.51 88888.00 2015-03-06 18:10:59.909 065 15347.56 42.46 53536.53 88888.00 2015-03-06 18:11:00.409 065 15347.58 42.46 53536.57 88888.00 2015-03-06 18:11:00.909 065 15347.58 42.49 53536.61 88888.00 2015-03-06 18:11:01.409 065 15347.60 42.50 53536.67 88888.00 2015-03-06 18:11:01.909 065 15347.60 42.47 53536.73 88888.00 2015-03-06 18:11:02.409 065 15347.56 42.43 53536.74 88888.00 2015-03-06 18:11:02.909 065 15347.52 42.50 53536.73 88888.00 2015-03-06 18:11:03.409 065 15347.54 42.53 53536.67 88888.00 2015-03-06 18:11:03.909 065 15347.52 42.51 53536.58 88888.00 2015-03-06 18:11:04.409 065 15347.49 42.48 53536.54 88888.00 2015-03-06 18:11:04.909 065 15347.48 42.50 53536.50 88888.00 2015-03-06 18:11:05.409 065 15347.52 42.48 53536.47 88888.00 2015-03-06 18:11:05.909 065 15347.58 42.47 53536.54 88888.00 2015-03-06 18:11:06.409 065 15347.55 42.48 53536.45 88888.00 2015-03-06 18:11:06.909 065 15347.52 42.51 53536.40 88888.00 2015-03-06 18:11:07.409 065 15347.54 42.49 53536.38 88888.00 2015-03-06 18:11:07.909 065 15347.52 42.46 53536.44 88888.00 2015-03-06 18:11:08.409 065 15347.58 42.46 53536.47 88888.00 2015-03-06 18:11:08.909 065 15347.59 42.51 53536.41 88888.00 2015-03-06 18:11:09.409 065 15347.63 42.53 53536.33 88888.00 2015-03-06 18:11:09.909 065 15347.63 42.48 53536.38 88888.00 2015-03-06 18:11:10.409 065 15347.65 42.49 53536.47 88888.00 2015-03-06 18:11:10.909 065 15347.67 42.49 53536.47 88888.00 2015-03-06 18:11:11.409 065 15347.66 42.46 53536.42 88888.00 2015-03-06 18:11:11.909 065 15347.67 42.43 53536.39 88888.00 2015-03-06 18:11:12.409 065 15347.66 42.42 53536.37 88888.00 2015-03-06 18:11:12.909 065 15347.73 42.49 53536.39 88888.00 2015-03-06 18:11:13.409 065 15347.75 42.48 53536.40 88888.00 2015-03-06 18:11:13.909 065 15347.74 42.43 53536.35 88888.00 2015-03-06 18:11:14.409 065 15347.72 42.43 53536.33 88888.00 2015-03-06 18:11:14.909 065 15347.78 42.45 53536.31 88888.00 2015-03-06 18:11:15.409 065 15347.79 42.50 53536.32 88888.00 2015-03-06 18:11:15.909 065 15347.83 42.51 53536.35 88888.00 2015-03-06 18:11:16.409 065 15347.87 42.49 53536.41 88888.00 2015-03-06 18:11:16.909 065 15347.91 42.49 53536.38 88888.00 2015-03-06 18:11:17.409 065 15347.92 42.55 53536.40 88888.00 2015-03-06 18:11:17.909 065 15347.93 42.57 53536.45 88888.00 2015-03-06 18:11:18.409 065 15347.99 42.58 53536.42 88888.00 2015-03-06 18:11:18.909 065 15348.05 42.62 53536.39 88888.00 2015-03-06 18:11:19.409 065 15348.08 42.58 53536.37 88888.00 2015-03-06 18:11:19.909 065 15348.10 42.54 53536.35 88888.00 2015-03-06 18:11:20.409 065 15348.12 42.53 53536.35 88888.00 2015-03-06 18:11:20.909 065 15348.17 42.50 53536.31 88888.00 2015-03-06 18:11:21.409 065 15348.19 42.50 53536.26 88888.00 2015-03-06 18:11:21.909 065 15348.24 42.50 53536.14 88888.00 2015-03-06 18:11:22.409 065 15348.33 42.54 53536.12 88888.00 2015-03-06 18:11:22.909 065 15348.37 42.51 53536.15 88888.00 2015-03-06 18:11:23.409 065 15348.38 42.48 53536.19 88888.00 2015-03-06 18:11:23.909 065 15348.46 42.55 53536.18 88888.00 2015-03-06 18:11:24.409 065 15348.51 42.55 53536.15 88888.00 2015-03-06 18:11:24.909 065 15348.55 42.51 53536.13 88888.00 2015-03-06 18:11:25.409 065 15348.57 42.53 53536.16 88888.00 2015-03-06 18:11:25.909 065 15348.58 42.50 53536.17 88888.00 2015-03-06 18:11:26.409 065 15348.58 42.50 53536.12 88888.00 2015-03-06 18:11:26.909 065 15348.62 42.48 53536.08 88888.00 2015-03-06 18:11:27.409 065 15348.60 42.47 53536.09 88888.00 2015-03-06 18:11:27.909 065 15348.64 42.49 53536.06 88888.00 2015-03-06 18:11:28.409 065 15348.63 42.49 53536.05 88888.00 2015-03-06 18:11:28.909 065 15348.66 42.48 53536.01 88888.00 2015-03-06 18:11:29.409 065 15348.66 42.47 53535.98 88888.00 2015-03-06 18:11:29.909 065 15348.71 42.45 53535.90 88888.00 2015-03-06 18:11:30.409 065 15348.77 42.45 53535.83 88888.00 2015-03-06 18:11:30.909 065 15348.79 42.45 53535.87 88888.00 2015-03-06 18:11:31.409 065 15348.83 42.42 53535.89 88888.00 2015-03-06 18:11:31.909 065 15348.87 42.47 53535.90 88888.00 2015-03-06 18:11:32.409 065 15348.86 42.47 53535.97 88888.00 2015-03-06 18:11:32.909 065 15348.88 42.48 53535.99 88888.00 2015-03-06 18:11:33.409 065 15348.88 42.53 53535.94 88888.00 2015-03-06 18:11:33.909 065 15348.88 42.49 53535.91 88888.00 2015-03-06 18:11:34.409 065 15348.95 42.50 53535.88 88888.00 2015-03-06 18:11:34.909 065 15348.96 42.54 53535.84 88888.00 2015-03-06 18:11:35.409 065 15348.94 42.59 53535.81 88888.00 2015-03-06 18:11:35.909 065 15348.96 42.62 53535.90 88888.00 2015-03-06 18:11:36.409 065 15348.97 42.60 53535.87 88888.00 2015-03-06 18:11:36.909 065 15349.05 42.58 53535.91 88888.00 2015-03-06 18:11:37.409 065 15349.10 42.65 53535.89 88888.00 2015-03-06 18:11:37.909 065 15349.05 42.64 53535.78 88888.00 2015-03-06 18:11:38.409 065 15349.05 42.65 53535.79 88888.00 2015-03-06 18:11:38.909 065 15349.08 42.68 53535.80 88888.00 2015-03-06 18:11:39.409 065 15349.13 42.71 53535.83 88888.00 2015-03-06 18:11:39.909 065 15349.21 42.67 53535.84 88888.00 2015-03-06 18:11:40.409 065 15349.14 42.68 53535.89 88888.00 2015-03-06 18:11:40.909 065 15349.09 42.70 53535.92 88888.00 2015-03-06 18:11:41.409 065 15349.12 42.74 53535.90 88888.00 2015-03-06 18:11:41.909 065 15349.21 42.76 53535.90 88888.00 2015-03-06 18:11:42.409 065 15349.27 42.76 53535.89 88888.00 2015-03-06 18:11:42.909 065 15349.31 42.79 53535.90 88888.00 2015-03-06 18:11:43.409 065 15349.33 42.80 53535.90 88888.00 2015-03-06 18:11:43.909 065 15349.39 42.77 53535.80 88888.00 2015-03-06 18:11:44.409 065 15349.40 42.79 53535.78 88888.00 2015-03-06 18:11:44.909 065 15349.44 42.77 53535.75 88888.00 2015-03-06 18:11:45.409 065 15349.42 42.77 53535.66 88888.00 2015-03-06 18:11:45.909 065 15349.49 42.79 53535.67 88888.00 2015-03-06 18:11:46.409 065 15349.53 42.77 53535.72 88888.00 2015-03-06 18:11:46.909 065 15349.54 42.79 53535.77 88888.00 2015-03-06 18:11:47.409 065 15349.55 42.77 53535.75 88888.00 2015-03-06 18:11:47.909 065 15349.58 42.76 53535.77 88888.00 2015-03-06 18:11:48.409 065 15349.60 42.79 53535.87 88888.00 2015-03-06 18:11:48.909 065 15349.58 42.79 53535.83 88888.00 2015-03-06 18:11:49.409 065 15349.60 42.81 53535.77 88888.00 2015-03-06 18:11:49.909 065 15349.60 42.81 53535.67 88888.00 2015-03-06 18:11:50.409 065 15349.64 42.75 53535.68 88888.00 2015-03-06 18:11:50.909 065 15349.64 42.75 53535.67 88888.00 2015-03-06 18:11:51.409 065 15349.67 42.81 53535.60 88888.00 2015-03-06 18:11:51.909 065 15349.69 42.83 53535.64 88888.00 2015-03-06 18:11:52.409 065 15349.71 42.81 53535.67 88888.00 2015-03-06 18:11:52.909 065 15349.76 42.80 53535.68 88888.00 2015-03-06 18:11:53.409 065 15349.81 42.82 53535.59 88888.00 2015-03-06 18:11:53.909 065 15349.85 42.84 53535.71 88888.00 2015-03-06 18:11:54.409 065 15349.94 42.83 53535.58 88888.00 2015-03-06 18:11:54.909 065 15350.00 42.79 53535.63 88888.00 2015-03-06 18:11:55.409 065 15350.03 42.75 53535.61 88888.00 2015-03-06 18:11:55.909 065 15350.05 42.76 53535.68 88888.00 2015-03-06 18:11:56.409 065 15350.04 42.76 53535.58 88888.00 2015-03-06 18:11:56.909 065 15350.14 42.75 53535.58 88888.00 2015-03-06 18:11:57.409 065 15350.17 42.72 53535.43 88888.00 2015-03-06 18:11:57.909 065 15350.19 42.71 53535.47 88888.00 2015-03-06 18:11:58.409 065 15350.18 42.73 53535.40 88888.00 2015-03-06 18:11:58.909 065 15350.21 42.72 53535.47 88888.00 2015-03-06 18:11:59.409 065 15350.22 42.63 53535.39 88888.00 2015-03-06 18:11:59.909 065 15350.21 42.60 53535.46 88888.00 2015-03-06 18:12:00.409 065 15350.16 42.58 53535.44 88888.00 2015-03-06 18:12:00.909 065 15350.19 42.50 53535.48 88888.00 2015-03-06 18:12:01.409 065 15350.21 42.49 53535.38 88888.00 2015-03-06 18:12:01.909 065 15350.14 42.51 53535.32 88888.00 2015-03-06 18:12:02.409 065 15350.16 42.57 53535.41 88888.00 2015-03-06 18:12:02.909 065 15350.16 42.60 53535.35 88888.00 2015-03-06 18:12:03.409 065 15350.18 42.58 53535.41 88888.00 2015-03-06 18:12:03.909 065 15350.14 42.58 53535.31 88888.00 2015-03-06 18:12:04.409 065 15350.18 42.62 53535.36 88888.00 2015-03-06 18:12:04.909 065 15350.21 42.55 53535.35 88888.00 2015-03-06 18:12:05.409 065 15350.21 42.51 53535.39 88888.00 2015-03-06 18:12:05.909 065 15350.22 42.53 53535.37 88888.00 2015-03-06 18:12:06.409 065 15350.23 42.53 53535.31 88888.00 2015-03-06 18:12:06.909 065 15350.25 42.51 53535.43 88888.00 2015-03-06 18:12:07.409 065 15350.25 42.54 53535.40 88888.00 2015-03-06 18:12:07.909 065 15350.31 42.57 53535.44 88888.00 2015-03-06 18:12:08.409 065 15350.29 42.56 53535.31 88888.00 2015-03-06 18:12:08.909 065 15350.32 42.57 53535.33 88888.00 2015-03-06 18:12:09.409 065 15350.34 42.57 53535.47 88888.00 2015-03-06 18:12:09.909 065 15350.34 42.59 53535.41 88888.00 2015-03-06 18:12:10.409 065 15350.34 42.53 53535.50 88888.00 2015-03-06 18:12:10.909 065 15350.31 42.51 53535.40 88888.00 2015-03-06 18:12:11.409 065 15350.32 42.53 53535.52 88888.00 2015-03-06 18:12:11.909 065 15350.31 42.57 53535.54 88888.00 2015-03-06 18:12:12.409 065 15350.23 42.57 53535.56 88888.00 2015-03-06 18:12:12.909 065 15350.23 42.56 53535.48 88888.00 2015-03-06 18:12:13.409 065 15350.23 42.58 53535.49 88888.00 2015-03-06 18:12:13.909 065 15350.23 42.54 53535.51 88888.00 2015-03-06 18:12:14.409 065 15350.23 42.51 53535.50 88888.00 2015-03-06 18:12:14.909 065 15350.20 42.47 53535.55 88888.00 2015-03-06 18:12:15.409 065 15350.14 42.49 53535.51 88888.00 2015-03-06 18:12:15.909 065 15350.20 42.54 53535.54 88888.00 2015-03-06 18:12:16.409 065 15350.19 42.58 53535.46 88888.00 2015-03-06 18:12:16.909 065 15350.13 42.63 53535.59 88888.00 2015-03-06 18:12:17.409 065 15350.09 42.60 53535.59 88888.00 2015-03-06 18:12:17.909 065 15350.10 42.57 53535.71 88888.00 2015-03-06 18:12:18.409 065 15350.09 42.54 53535.64 88888.00 2015-03-06 18:12:18.909 065 15350.10 42.53 53535.65 88888.00 2015-03-06 18:12:19.409 065 15350.09 42.57 53535.68 88888.00 2015-03-06 18:12:19.909 065 15350.09 42.57 53535.75 88888.00 2015-03-06 18:12:20.409 065 15350.07 42.57 53535.67 88888.00 2015-03-06 18:12:20.909 065 15350.10 42.57 53535.76 88888.00 2015-03-06 18:12:21.409 065 15350.12 42.59 53535.73 88888.00 2015-03-06 18:12:21.909 065 15350.13 42.63 53535.84 88888.00 2015-03-06 18:12:22.409 065 15350.14 42.65 53535.79 88888.00 2015-03-06 18:12:22.909 065 15350.11 42.63 53535.83 88888.00 2015-03-06 18:12:23.409 065 15350.09 42.64 53535.73 88888.00 2015-03-06 18:12:23.909 065 15350.10 42.65 53535.83 88888.00 2015-03-06 18:12:24.409 065 15350.13 42.66 53535.78 88888.00 2015-03-06 18:12:24.909 065 15350.19 42.68 53535.89 88888.00 2015-03-06 18:12:25.409 065 15350.18 42.71 53535.91 88888.00 2015-03-06 18:12:25.909 065 15350.21 42.68 53536.01 88888.00 2015-03-06 18:12:26.409 065 15350.25 42.67 53535.98 88888.00 2015-03-06 18:12:26.909 065 15350.25 42.63 53536.04 88888.00 2015-03-06 18:12:27.409 065 15350.22 42.58 53535.99 88888.00 2015-03-06 18:12:27.909 065 15350.27 42.56 53536.05 88888.00 2015-03-06 18:12:28.409 065 15350.29 42.57 53535.98 88888.00 2015-03-06 18:12:28.909 065 15350.34 42.54 53536.08 88888.00 2015-03-06 18:12:29.409 065 15350.40 42.54 53536.09 88888.00 2015-03-06 18:12:29.909 065 15350.39 42.54 53536.11 88888.00 2015-03-06 18:12:30.409 065 15350.38 42.47 53536.07 88888.00 2015-03-06 18:12:30.909 065 15350.46 42.43 53536.13 88888.00 2015-03-06 18:12:31.409 065 15350.44 42.39 53536.00 88888.00 2015-03-06 18:12:31.909 065 15350.46 42.34 53536.07 88888.00 2015-03-06 18:12:32.409 065 15350.49 42.31 53536.07 88888.00 2015-03-06 18:12:32.909 065 15350.53 42.25 53536.19 88888.00 2015-03-06 18:12:33.409 065 15350.52 42.20 53536.14 88888.00 2015-03-06 18:12:33.909 065 15350.52 42.17 53536.19 88888.00 2015-03-06 18:12:34.409 065 15350.48 42.11 53536.14 88888.00 2015-03-06 18:12:34.909 065 15350.48 42.02 53536.19 88888.00 2015-03-06 18:12:35.409 065 15350.50 41.98 53536.15 88888.00 2015-03-06 18:12:35.909 065 15350.54 41.95 53536.13 88888.00 2015-03-06 18:12:36.409 065 15350.57 41.95 53536.08 88888.00 2015-03-06 18:12:36.909 065 15350.61 41.90 53536.14 88888.00 2015-03-06 18:12:37.409 065 15350.66 41.86 53536.08 88888.00 2015-03-06 18:12:37.909 065 15350.72 41.79 53536.12 88888.00 2015-03-06 18:12:38.409 065 15350.75 41.76 53536.07 88888.00 2015-03-06 18:12:38.909 065 15350.79 41.75 53536.17 88888.00 2015-03-06 18:12:39.409 065 15350.79 41.75 53536.09 88888.00 2015-03-06 18:12:39.909 065 15350.74 41.68 53536.10 88888.00 2015-03-06 18:12:40.409 065 15350.77 41.59 53535.94 88888.00 2015-03-06 18:12:40.909 065 15350.74 41.51 53536.00 88888.00 2015-03-06 18:12:41.409 065 15350.73 41.41 53535.97 88888.00 2015-03-06 18:12:41.909 065 15350.74 41.32 53535.99 88888.00 2015-03-06 18:12:42.409 065 15350.68 41.34 53535.91 88888.00 2015-03-06 18:12:42.909 065 15350.64 41.30 53535.89 88888.00 2015-03-06 18:12:43.409 065 15350.68 41.27 53535.93 88888.00 2015-03-06 18:12:43.909 065 15350.64 41.27 53535.86 88888.00 2015-03-06 18:12:44.409 065 15350.61 41.21 53535.87 88888.00 2015-03-06 18:12:44.909 065 15350.56 41.17 53535.75 88888.00 2015-03-06 18:12:45.409 065 15350.50 41.15 53535.84 88888.00 2015-03-06 18:12:45.909 065 15350.50 41.18 53535.76 88888.00 2015-03-06 18:12:46.409 065 15350.49 41.18 53535.87 88888.00 2015-03-06 18:12:46.909 065 15350.43 41.15 53535.88 88888.00 2015-03-06 18:12:47.409 065 15350.40 41.12 53535.95 88888.00 2015-03-06 18:12:47.909 065 15350.37 41.10 53535.89 88888.00 2015-03-06 18:12:48.409 065 15350.32 41.09 53535.96 88888.00 2015-03-06 18:12:48.909 065 15350.25 41.07 53535.91 88888.00 2015-03-06 18:12:49.409 065 15350.23 41.00 53535.90 88888.00 2015-03-06 18:12:49.909 065 15350.19 41.01 53535.89 88888.00 2015-03-06 18:12:50.409 065 15350.19 41.04 53535.95 88888.00 2015-03-06 18:12:50.909 065 15350.17 41.07 53535.92 88888.00 2015-03-06 18:12:51.409 065 15350.12 41.03 53535.95 88888.00 2015-03-06 18:12:51.909 065 15350.05 41.06 53535.96 88888.00 2015-03-06 18:12:52.409 065 15350.03 41.09 53535.96 88888.00 2015-03-06 18:12:52.909 065 15350.05 41.09 53536.00 88888.00 2015-03-06 18:12:53.409 065 15350.05 41.07 53536.03 88888.00 2015-03-06 18:12:53.909 065 15350.10 41.04 53536.12 88888.00 2015-03-06 18:12:54.409 065 15350.05 41.01 53536.11 88888.00 2015-03-06 18:12:54.909 065 15350.04 41.02 53536.13 88888.00 2015-03-06 18:12:55.409 065 15350.05 41.07 53536.13 88888.00 2015-03-06 18:12:55.909 065 15350.04 41.08 53536.13 88888.00 2015-03-06 18:12:56.409 065 15350.00 41.07 53536.16 88888.00 2015-03-06 18:12:56.909 065 15349.96 41.02 53536.13 88888.00 2015-03-06 18:12:57.409 065 15349.92 41.00 53536.18 88888.00 2015-03-06 18:12:57.909 065 15349.89 41.03 53536.18 88888.00 2015-03-06 18:12:58.409 065 15349.91 41.02 53536.21 88888.00 2015-03-06 18:12:58.909 065 15349.89 41.00 53536.33 88888.00 2015-03-06 18:12:59.409 065 15349.86 40.95 53536.20 88888.00 2015-03-06 18:12:59.909 065 15349.82 40.93 53536.19 88888.00 2015-03-06 18:13:00.409 065 15349.75 40.99 53536.17 88888.00 2015-03-06 18:13:00.909 065 15349.71 41.02 53536.19 88888.00 2015-03-06 18:13:01.409 065 15349.74 41.02 53536.27 88888.00 2015-03-06 18:13:01.909 065 15349.71 41.06 53536.32 88888.00 2015-03-06 18:13:02.409 065 15349.66 41.03 53536.37 88888.00 2015-03-06 18:13:02.909 065 15349.64 41.00 53536.36 88888.00 2015-03-06 18:13:03.409 065 15349.62 41.01 53536.32 88888.00 2015-03-06 18:13:03.909 065 15349.60 40.99 53536.33 88888.00 2015-03-06 18:13:04.409 065 15349.58 41.00 53536.33 88888.00 2015-03-06 18:13:04.909 065 15349.51 41.02 53536.30 88888.00 2015-03-06 18:13:05.409 065 15349.49 41.02 53536.28 88888.00 2015-03-06 18:13:05.909 065 15349.38 41.00 53536.35 88888.00 2015-03-06 18:13:06.409 065 15349.32 40.92 53536.32 88888.00 2015-03-06 18:13:06.909 065 15349.32 40.89 53536.22 88888.00 2015-03-06 18:13:07.409 065 15349.23 40.87 53536.22 88888.00 2015-03-06 18:13:07.909 065 15349.17 40.89 53536.27 88888.00 2015-03-06 18:13:08.409 065 15349.12 40.86 53536.30 88888.00 2015-03-06 18:13:08.909 065 15349.09 40.87 53536.38 88888.00 2015-03-06 18:13:09.409 065 15349.02 40.87 53536.44 88888.00 2015-03-06 18:13:09.909 065 15348.96 40.89 53536.37 88888.00 2015-03-06 18:13:10.409 065 15348.94 40.85 53536.39 88888.00 2015-03-06 18:13:10.909 065 15348.91 40.85 53536.46 88888.00 2015-03-06 18:13:11.409 065 15348.87 40.87 53536.47 88888.00 2015-03-06 18:13:11.909 065 15348.79 40.87 53536.46 88888.00 2015-03-06 18:13:12.409 065 15348.71 40.82 53536.48 88888.00 2015-03-06 18:13:12.909 065 15348.64 40.83 53536.53 88888.00 2015-03-06 18:13:13.409 065 15348.62 40.83 53536.52 88888.00 2015-03-06 18:13:13.909 065 15348.56 40.83 53536.50 88888.00 2015-03-06 18:13:14.409 065 15348.56 40.86 53536.47 88888.00 2015-03-06 18:13:14.909 065 15348.54 40.95 53536.46 88888.00 2015-03-06 18:13:15.410 065 15348.51 40.94 53536.41 88888.00 2015-03-06 18:13:15.910 065 15348.45 40.87 53536.47 88888.00 2015-03-06 18:13:16.410 065 15348.39 40.87 53536.50 88888.00 2015-03-06 18:13:16.910 065 15348.41 40.91 53536.51 88888.00 2015-03-06 18:13:17.410 065 15348.37 41.00 53536.62 88888.00 2015-03-06 18:13:17.910 065 15348.28 41.02 53536.65 88888.00 2015-03-06 18:13:18.410 065 15348.22 41.09 53536.61 88888.00 2015-03-06 18:13:18.910 065 15348.21 41.15 53536.64 88888.00 2015-03-06 18:13:19.410 065 15348.23 41.15 53536.67 88888.00 2015-03-06 18:13:19.910 065 15348.24 41.21 53536.64 88888.00 2015-03-06 18:13:20.410 065 15348.24 41.22 53536.61 88888.00 2015-03-06 18:13:20.910 065 15348.20 41.25 53536.60 88888.00 2015-03-06 18:13:21.410 065 15348.20 41.29 53536.59 88888.00 2015-03-06 18:13:21.910 065 15348.21 41.28 53536.59 88888.00 2015-03-06 18:13:22.410 065 15348.21 41.28 53536.64 88888.00 2015-03-06 18:13:22.910 065 15348.21 41.29 53536.59 88888.00 2015-03-06 18:13:23.410 065 15348.17 41.29 53536.62 88888.00 2015-03-06 18:13:23.910 065 15348.15 41.29 53536.64 88888.00 2015-03-06 18:13:24.410 065 15348.15 41.28 53536.65 88888.00 2015-03-06 18:13:24.910 065 15348.14 41.27 53536.60 88888.00 2015-03-06 18:13:25.410 065 15348.13 41.22 53536.61 88888.00 2015-03-06 18:13:25.910 065 15348.13 41.22 53536.65 88888.00 2015-03-06 18:13:26.410 065 15348.11 41.22 53536.70 88888.00 2015-03-06 18:13:26.910 065 15348.06 41.27 53536.66 88888.00 2015-03-06 18:13:27.410 065 15348.01 41.34 53536.62 88888.00 2015-03-06 18:13:27.910 065 15347.96 41.36 53536.67 88888.00 2015-03-06 18:13:28.410 065 15347.97 41.32 53536.64 88888.00 2015-03-06 18:13:28.910 065 15347.97 41.30 53536.66 88888.00 2015-03-06 18:13:29.410 065 15347.95 41.33 53536.62 88888.00 2015-03-06 18:13:29.910 065 15347.90 41.34 53536.59 88888.00 2015-03-06 18:13:30.410 065 15347.87 41.36 53536.48 88888.00 2015-03-06 18:13:30.910 065 15347.88 41.37 53536.48 88888.00 2015-03-06 18:13:31.410 065 15347.86 41.33 53536.54 88888.00 2015-03-06 18:13:31.910 065 15347.81 41.30 53536.54 88888.00 2015-03-06 18:13:32.410 065 15347.76 41.26 53536.55 88888.00 2015-03-06 18:13:32.910 065 15347.74 41.28 53536.57 88888.00 2015-03-06 18:13:33.410 065 15347.74 41.29 53536.60 88888.00 2015-03-06 18:13:33.910 065 15347.74 41.27 53536.56 88888.00 2015-03-06 18:13:34.410 065 15347.67 41.29 53536.54 88888.00 2015-03-06 18:13:34.910 065 15347.67 41.33 53536.52 88888.00 2015-03-06 18:13:35.410 065 15347.70 41.32 53536.51 88888.00 2015-03-06 18:13:35.910 065 15347.75 41.28 53536.50 88888.00 2015-03-06 18:13:36.410 065 15347.72 41.34 53536.52 88888.00 2015-03-06 18:13:36.910 065 15347.70 41.36 53536.56 88888.00 2015-03-06 18:13:37.410 065 15347.70 41.35 53536.58 88888.00 2015-03-06 18:13:37.910 065 15347.73 41.36 53536.52 88888.00 2015-03-06 18:13:38.410 065 15347.72 41.36 53536.49 88888.00 2015-03-06 18:13:38.910 065 15347.77 41.36 53536.58 88888.00 2015-03-06 18:13:39.410 065 15347.79 41.37 53536.57 88888.00 2015-03-06 18:13:39.910 065 15347.82 41.33 53536.57 88888.00 2015-03-06 18:13:40.410 065 15347.82 41.33 53536.59 88888.00 2015-03-06 18:13:40.910 065 15347.84 41.37 53536.64 88888.00 2015-03-06 18:13:41.410 065 15347.90 41.36 53536.64 88888.00 2015-03-06 18:13:41.910 065 15347.96 41.35 53536.67 88888.00 2015-03-06 18:13:42.410 065 15348.02 41.37 53536.64 88888.00 2015-03-06 18:13:42.910 065 15348.02 41.37 53536.60 88888.00 2015-03-06 18:13:43.410 065 15348.02 41.37 53536.58 88888.00 2015-03-06 18:13:43.910 065 15348.03 41.38 53536.58 88888.00 2015-03-06 18:13:44.410 065 15348.05 41.35 53536.60 88888.00 2015-03-06 18:13:44.910 065 15348.10 41.36 53536.56 88888.00 2015-03-06 18:13:45.410 065 15348.13 41.36 53536.50 88888.00 2015-03-06 18:13:45.910 065 15348.14 41.33 53536.44 88888.00 2015-03-06 18:13:46.410 065 15348.19 41.29 53536.39 88888.00 2015-03-06 18:13:46.910 065 15348.24 41.30 53536.39 88888.00 2015-03-06 18:13:47.410 065 15348.26 41.32 53536.40 88888.00 2015-03-06 18:13:47.910 065 15348.38 41.32 53536.44 88888.00 2015-03-06 18:13:48.410 065 15348.44 41.33 53536.40 88888.00 2015-03-06 18:13:48.910 065 15348.39 41.29 53536.37 88888.00 2015-03-06 18:13:49.410 065 15348.39 41.29 53536.35 88888.00 2015-03-06 18:13:49.910 065 15348.41 41.26 53536.36 88888.00 2015-03-06 18:13:50.410 065 15348.44 41.25 53536.31 88888.00 2015-03-06 18:13:50.910 065 15348.46 41.21 53536.24 88888.00 2015-03-06 18:13:51.410 065 15348.47 41.11 53536.22 88888.00 2015-03-06 18:13:51.910 065 15348.48 41.10 53536.18 88888.00 2015-03-06 18:13:52.410 065 15348.49 41.10 53536.19 88888.00 2015-03-06 18:13:52.910 065 15348.42 41.10 53536.11 88888.00 2015-03-06 18:13:53.410 065 15348.39 41.01 53536.03 88888.00 2015-03-06 18:13:53.910 065 15348.36 40.94 53536.01 88888.00 2015-03-06 18:13:54.410 065 15348.33 40.99 53536.04 88888.00 2015-03-06 18:13:54.910 065 15348.33 41.02 53536.05 88888.00 2015-03-06 18:13:55.410 065 15348.28 40.98 53536.03 88888.00 2015-03-06 18:13:55.910 065 15348.24 40.93 53536.04 88888.00 2015-03-06 18:13:56.410 065 15348.21 40.92 53535.97 88888.00 2015-03-06 18:13:56.910 065 15348.17 40.91 53535.88 88888.00 2015-03-06 18:13:57.410 065 15348.05 40.90 53535.90 88888.00 2015-03-06 18:13:57.910 065 15348.05 40.86 53535.94 88888.00 2015-03-06 18:13:58.410 065 15347.99 40.82 53535.87 88888.00 2015-03-06 18:13:58.910 065 15347.92 40.76 53535.79 88888.00 2015-03-06 18:13:59.410 065 15347.94 40.69 53535.78 88888.00 2015-03-06 18:13:59.910 065 15347.96 40.64 53535.80 88888.00 2015-03-06 18:14:00.410 065 15347.90 40.60 53535.70 88888.00 2015-03-06 18:14:00.910 065 15347.87 40.57 53535.69 88888.00 2015-03-06 18:14:01.410 065 15347.91 40.52 53535.77 88888.00 2015-03-06 18:14:01.910 065 15347.93 40.51 53535.81 88888.00 2015-03-06 18:14:02.410 065 15347.96 40.51 53535.86 88888.00 2015-03-06 18:14:02.910 065 15347.97 40.52 53535.85 88888.00 2015-03-06 18:14:03.410 065 15347.97 40.55 53535.91 88888.00 2015-03-06 18:14:03.910 065 15348.01 40.56 53536.06 88888.00 2015-03-06 18:14:04.410 065 15347.99 40.63 53536.16 88888.00 2015-03-06 18:14:04.910 065 15347.97 40.66 53536.17 88888.00 2015-03-06 18:14:05.410 065 15348.02 40.68 53536.22 88888.00 2015-03-06 18:14:05.910 065 15347.99 40.73 53536.16 88888.00 2015-03-06 18:14:06.410 065 15347.97 40.76 53536.20 88888.00 2015-03-06 18:14:06.910 065 15347.96 40.80 53536.25 88888.00 2015-03-06 18:14:07.410 065 15347.93 40.83 53536.27 88888.00 2015-03-06 18:14:07.910 065 15347.92 40.81 53536.24 88888.00 2015-03-06 18:14:08.410 065 15347.92 40.82 53536.27 88888.00 2015-03-06 18:14:08.910 065 15347.91 40.84 53536.32 88888.00 2015-03-06 18:14:09.410 065 15347.94 40.85 53536.38 88888.00 2015-03-06 18:14:09.910 065 15347.93 40.82 53536.38 88888.00 2015-03-06 18:14:10.410 065 15347.96 40.80 53536.42 88888.00 2015-03-06 18:14:10.910 065 15347.92 40.77 53536.42 88888.00 2015-03-06 18:14:11.410 065 15347.88 40.76 53536.46 88888.00 2015-03-06 18:14:11.910 065 15347.94 40.80 53536.46 88888.00 2015-03-06 18:14:12.410 065 15347.97 40.82 53536.42 88888.00 2015-03-06 18:14:12.910 065 15347.96 40.80 53536.47 88888.00 2015-03-06 18:14:13.410 065 15347.90 40.74 53536.42 88888.00 2015-03-06 18:14:13.910 065 15347.91 40.75 53536.40 88888.00 2015-03-06 18:14:14.410 065 15347.88 40.75 53536.38 88888.00 2015-03-06 18:14:14.910 065 15347.90 40.69 53536.36 88888.00 2015-03-06 18:14:15.410 065 15347.87 40.67 53536.39 88888.00 2015-03-06 18:14:15.910 065 15347.83 40.65 53536.45 88888.00 2015-03-06 18:14:16.410 065 15347.84 40.64 53536.45 88888.00 2015-03-06 18:14:16.910 065 15347.84 40.67 53536.44 88888.00 2015-03-06 18:14:17.410 065 15347.76 40.68 53536.46 88888.00 2015-03-06 18:14:17.910 065 15347.73 40.67 53536.51 88888.00 2015-03-06 18:14:18.410 065 15347.77 40.65 53536.52 88888.00 2015-03-06 18:14:18.910 065 15347.79 40.61 53536.55 88888.00 2015-03-06 18:14:19.410 065 15347.76 40.58 53536.58 88888.00 2015-03-06 18:14:19.910 065 15347.72 40.52 53536.57 88888.00 2015-03-06 18:14:20.410 065 15347.68 40.51 53536.54 88888.00 2015-03-06 18:14:20.910 065 15347.66 40.55 53536.55 88888.00 2015-03-06 18:14:21.410 065 15347.66 40.51 53536.59 88888.00 2015-03-06 18:14:21.910 065 15347.60 40.47 53536.65 88888.00 2015-03-06 18:14:22.410 065 15347.55 40.47 53536.65 88888.00 2015-03-06 18:14:22.910 065 15347.48 40.46 53536.60 88888.00 2015-03-06 18:14:23.410 065 15347.46 40.42 53536.55 88888.00 2015-03-06 18:14:23.910 065 15347.38 40.40 53536.55 88888.00 2015-03-06 18:14:24.410 065 15347.36 40.37 53536.54 88888.00 2015-03-06 18:14:24.910 065 15347.41 40.38 53536.57 88888.00 2015-03-06 18:14:25.410 065 15347.36 40.33 53536.56 88888.00 2015-03-06 18:14:25.910 065 15347.30 40.34 53536.67 88888.00 2015-03-06 18:14:26.410 065 15347.28 40.35 53536.73 88888.00 2015-03-06 18:14:26.910 065 15347.27 40.32 53536.73 88888.00 2015-03-06 18:14:27.410 065 15347.27 40.33 53536.74 88888.00 2015-03-06 18:14:27.910 065 15347.31 40.37 53536.75 88888.00 2015-03-06 18:14:28.410 065 15347.31 40.40 53536.77 88888.00 2015-03-06 18:14:28.910 065 15347.27 40.38 53536.74 88888.00 2015-03-06 18:14:29.410 065 15347.21 40.38 53536.78 88888.00 2015-03-06 18:14:29.910 065 15347.18 40.38 53536.81 88888.00 2015-03-06 18:14:30.410 065 15347.22 40.47 53536.80 88888.00 2015-03-06 18:14:30.910 065 15347.19 40.49 53536.78 88888.00 2015-03-06 18:14:31.410 065 15347.16 40.44 53536.78 88888.00 2015-03-06 18:14:31.910 065 15347.09 40.43 53536.78 88888.00 2015-03-06 18:14:32.410 065 15347.04 40.49 53536.84 88888.00 2015-03-06 18:14:32.910 065 15347.02 40.55 53536.81 88888.00 2015-03-06 18:14:33.410 065 15347.05 40.60 53536.82 88888.00 2015-03-06 18:14:33.910 065 15347.06 40.60 53536.80 88888.00 2015-03-06 18:14:34.410 065 15347.00 40.58 53536.78 88888.00 2015-03-06 18:14:34.910 065 15347.03 40.57 53536.81 88888.00 2015-03-06 18:14:35.410 065 15347.07 40.59 53536.75 88888.00 2015-03-06 18:14:35.910 065 15347.11 40.59 53536.62 88888.00 2015-03-06 18:14:36.410 065 15347.15 40.63 53536.47 88888.00 2015-03-06 18:14:36.910 065 15347.19 40.67 53536.35 88888.00 2015-03-06 18:14:37.410 065 15347.21 40.81 53536.26 88888.00 2015-03-06 18:14:37.910 065 15347.31 40.92 53536.12 88888.00 2015-03-06 18:14:38.410 065 15347.47 41.09 53535.97 88888.00 2015-03-06 18:14:38.910 065 15347.51 41.34 53535.88 88888.00 2015-03-06 18:14:39.410 065 15347.50 41.64 53535.77 88888.00 2015-03-06 18:14:39.910 065 15347.42 41.97 53535.56 88888.00 2015-03-06 18:14:40.410 065 15347.27 42.28 53535.37 88888.00 2015-03-06 18:14:40.910 065 15346.94 42.46 53535.24 88888.00 2015-03-06 18:14:41.410 065 15346.50 42.53 53535.16 88888.00 2015-03-06 18:14:41.910 065 15346.10 42.41 53535.25 88888.00 2015-03-06 18:14:42.410 065 15345.77 42.16 53535.36 88888.00 2015-03-06 18:14:42.910 065 15345.67 41.78 53535.49 88888.00 2015-03-06 18:14:43.410 065 15345.59 41.49 53535.75 88888.00 2015-03-06 18:14:43.910 065 15345.56 41.19 53535.95 88888.00 2015-03-06 18:14:44.410 065 15345.59 40.92 53536.20 88888.00 2015-03-06 18:14:44.910 065 15345.60 40.74 53536.39 88888.00 2015-03-06 18:14:45.410 065 15345.64 40.60 53536.57 88888.00 2015-03-06 18:14:45.910 065 15345.75 40.54 53536.68 88888.00 2015-03-06 18:14:46.410 065 15345.79 40.42 53536.74 88888.00 2015-03-06 18:14:46.910 065 15345.84 40.33 53536.89 88888.00 2015-03-06 18:14:47.410 065 15345.86 40.28 53536.98 88888.00 2015-03-06 18:14:47.910 065 15345.92 40.28 53536.94 88888.00 2015-03-06 18:14:48.410 065 15345.92 40.29 53537.02 88888.00 2015-03-06 18:14:48.910 065 15345.91 40.25 53537.07 88888.00 2015-03-06 18:14:49.410 065 15345.89 40.22 53537.05 88888.00 2015-03-06 18:14:49.910 065 15345.92 40.21 53537.02 88888.00 2015-03-06 18:14:50.410 065 15345.96 40.18 53537.01 88888.00 2015-03-06 18:14:50.910 065 15345.92 40.15 53536.98 88888.00 2015-03-06 18:14:51.410 065 15345.92 40.12 53536.98 88888.00 2015-03-06 18:14:51.910 065 15345.95 40.12 53536.99 88888.00 2015-03-06 18:14:52.410 065 15345.96 40.09 53536.96 88888.00 2015-03-06 18:14:52.910 065 15345.93 40.03 53537.00 88888.00 2015-03-06 18:14:53.410 065 15345.87 39.99 53536.98 88888.00 2015-03-06 18:14:53.910 065 15345.86 39.99 53537.01 88888.00 2015-03-06 18:14:54.410 065 15345.89 39.99 53537.06 88888.00 2015-03-06 18:14:54.910 065 15345.94 39.94 53537.06 88888.00 2015-03-06 18:14:55.410 065 15345.96 39.89 53537.04 88888.00 2015-03-06 18:14:55.910 065 15345.91 39.86 53537.08 88888.00 2015-03-06 18:14:56.410 065 15345.92 39.83 53537.11 88888.00 2015-03-06 18:14:56.910 065 15345.86 39.79 53537.11 88888.00 2015-03-06 18:14:57.410 065 15345.80 39.75 53537.07 88888.00 2015-03-06 18:14:57.910 065 15345.83 39.75 53537.05 88888.00 2015-03-06 18:14:58.410 065 15345.84 39.73 53537.11 88888.00 2015-03-06 18:14:58.910 065 15345.84 39.68 53537.04 88888.00 2015-03-06 18:14:59.410 065 15345.76 39.69 53537.01 88888.00 2015-03-06 18:14:59.910 065 15345.75 39.70 53536.97 88888.00 2015-03-06 18:15:00.410 065 15345.76 39.68 53536.98 88888.00 2015-03-06 18:15:00.910 065 15345.75 39.64 53536.94 88888.00 2015-03-06 18:15:01.410 065 15345.74 39.62 53536.89 88888.00 2015-03-06 18:15:01.910 065 15345.67 39.60 53536.95 88888.00 2015-03-06 18:15:02.410 065 15345.66 39.56 53537.00 88888.00 2015-03-06 18:15:02.910 065 15345.67 39.57 53537.02 88888.00 2015-03-06 18:15:03.410 065 15345.62 39.56 53537.05 88888.00 2015-03-06 18:15:03.910 065 15345.60 39.54 53537.04 88888.00 2015-03-06 18:15:04.410 065 15345.61 39.53 53537.00 88888.00 2015-03-06 18:15:04.910 065 15345.61 39.52 53537.01 88888.00 2015-03-06 18:15:05.410 065 15345.58 39.54 53537.04 88888.00 2015-03-06 18:15:05.910 065 15345.56 39.53 53537.02 88888.00 2015-03-06 18:15:06.410 065 15345.60 39.48 53537.01 88888.00 2015-03-06 18:15:06.910 065 15345.57 39.45 53536.98 88888.00 2015-03-06 18:15:07.410 065 15345.48 39.42 53536.96 88888.00 2015-03-06 18:15:07.910 065 15345.47 39.46 53536.96 88888.00 2015-03-06 18:15:08.410 065 15345.44 39.49 53536.95 88888.00 2015-03-06 18:15:08.910 065 15345.41 39.46 53536.94 88888.00 2015-03-06 18:15:09.410 065 15345.42 39.45 53537.06 88888.00 2015-03-06 18:15:09.910 065 15345.41 39.45 53537.06 88888.00 2015-03-06 18:15:10.410 065 15345.38 39.45 53537.01 88888.00 2015-03-06 18:15:10.910 065 15345.37 39.48 53537.05 88888.00 2015-03-06 18:15:11.410 065 15345.33 39.54 53537.13 88888.00 2015-03-06 18:15:11.910 065 15345.29 39.56 53537.14 88888.00 2015-03-06 18:15:12.410 065 15345.31 39.53 53537.13 88888.00 2015-03-06 18:15:12.910 065 15345.30 39.53 53537.08 88888.00 2015-03-06 18:15:13.410 065 15345.25 39.54 53537.02 88888.00 2015-03-06 18:15:13.910 065 15345.25 39.56 53536.99 88888.00 2015-03-06 18:15:14.410 065 15345.25 39.55 53537.00 88888.00 2015-03-06 18:15:14.910 065 15345.19 39.55 53537.01 88888.00 2015-03-06 18:15:15.410 065 15345.12 39.54 53537.05 88888.00 2015-03-06 18:15:15.910 065 15345.15 39.53 53537.11 88888.00 2015-03-06 18:15:16.410 065 15345.14 39.47 53537.14 88888.00 2015-03-06 18:15:16.910 065 15345.19 39.35 53537.17 88888.00 2015-03-06 18:15:17.410 065 15345.23 39.36 53537.22 88888.00 2015-03-06 18:15:17.910 065 15345.21 39.37 53537.16 88888.00 2015-03-06 18:15:18.410 065 15345.17 39.36 53537.16 88888.00 2015-03-06 18:15:18.910 065 15345.20 39.30 53537.18 88888.00 2015-03-06 18:15:19.410 065 15345.22 39.26 53537.13 88888.00 2015-03-06 18:15:19.910 065 15345.21 39.22 53537.10 88888.00 2015-03-06 18:15:20.410 065 15345.21 39.21 53537.05 88888.00 2015-03-06 18:15:20.910 065 15345.19 39.23 53537.11 88888.00 2015-03-06 18:15:21.410 065 15345.22 39.19 53537.12 88888.00 2015-03-06 18:15:21.910 065 15345.21 39.19 53537.12 88888.00 2015-03-06 18:15:22.410 065 15345.21 39.21 53537.13 88888.00 2015-03-06 18:15:22.910 065 15345.23 39.23 53537.13 88888.00 2015-03-06 18:15:23.410 065 15345.20 39.22 53537.09 88888.00 2015-03-06 18:15:23.910 065 15345.22 39.21 53537.11 88888.00 2015-03-06 18:15:24.410 065 15345.26 39.19 53537.11 88888.00 2015-03-06 18:15:24.910 065 15345.29 39.18 53537.13 88888.00 2015-03-06 18:15:25.410 065 15345.32 39.23 53537.16 88888.00 2015-03-06 18:15:25.910 065 15345.34 39.27 53537.14 88888.00 2015-03-06 18:15:26.410 065 15345.35 39.23 53537.14 88888.00 2015-03-06 18:15:26.910 065 15345.43 39.23 53537.15 88888.00 2015-03-06 18:15:27.410 065 15345.46 39.28 53537.17 88888.00 2015-03-06 18:15:27.910 065 15345.47 39.25 53537.21 88888.00 2015-03-06 18:15:28.410 065 15345.44 39.21 53537.17 88888.00 2015-03-06 18:15:28.910 065 15345.47 39.20 53537.10 88888.00 2015-03-06 18:15:29.410 065 15345.52 39.19 53537.01 88888.00 2015-03-06 18:15:29.910 065 15345.50 39.20 53537.01 88888.00 2015-03-06 18:15:30.410 065 15345.51 39.26 53537.11 88888.00 2015-03-06 18:15:30.910 065 15345.56 39.28 53537.09 88888.00 2015-03-06 18:15:31.410 065 15345.57 39.27 53537.15 88888.00 2015-03-06 18:15:31.910 065 15345.55 39.26 53537.16 88888.00 2015-03-06 18:15:32.410 065 15345.55 39.23 53537.11 88888.00 2015-03-06 18:15:32.910 065 15345.60 39.25 53537.09 88888.00 2015-03-06 18:15:33.410 065 15345.64 39.28 53537.02 88888.00 2015-03-06 18:15:33.910 065 15345.64 39.39 53537.01 88888.00 2015-03-06 18:15:34.410 065 15345.60 39.45 53537.06 88888.00 2015-03-06 18:15:34.910 065 15345.64 39.45 53537.07 88888.00 2015-03-06 18:15:35.410 065 15345.69 39.39 53537.13 88888.00 2015-03-06 18:15:35.910 065 15345.70 39.30 53537.08 88888.00 2015-03-06 18:15:36.410 065 15345.67 39.28 53537.02 88888.00 2015-03-06 18:15:36.910 065 15345.66 39.30 53537.04 88888.00 2015-03-06 18:15:37.410 065 15345.69 39.27 53536.98 88888.00 2015-03-06 18:15:37.910 065 15345.68 39.28 53536.98 88888.00 2015-03-06 18:15:38.410 065 15345.64 39.30 53536.95 88888.00 2015-03-06 18:15:38.910 065 15345.65 39.37 53536.99 88888.00 2015-03-06 18:15:39.410 065 15345.69 39.37 53536.99 88888.00 2015-03-06 18:15:39.910 065 15345.65 39.35 53536.98 88888.00 2015-03-06 18:15:40.410 065 15345.61 39.38 53536.95 88888.00 2015-03-06 18:15:40.910 065 15345.61 39.38 53536.94 88888.00 2015-03-06 18:15:41.410 065 15345.60 39.38 53536.95 88888.00 2015-03-06 18:15:41.910 065 15345.57 39.38 53536.94 88888.00 2015-03-06 18:15:42.410 065 15345.59 39.44 53536.95 88888.00 2015-03-06 18:15:42.910 065 15345.57 39.47 53536.91 88888.00 2015-03-06 18:15:43.410 065 15345.53 39.54 53536.92 88888.00 2015-03-06 18:15:43.910 065 15345.49 39.52 53536.89 88888.00 2015-03-06 18:15:44.410 065 15345.52 39.51 53536.93 88888.00 2015-03-06 18:15:44.910 065 15345.51 39.53 53536.91 88888.00 2015-03-06 18:15:45.410 065 15345.50 39.56 53536.99 88888.00 2015-03-06 18:15:45.910 065 15345.51 39.62 53537.02 88888.00 2015-03-06 18:15:46.410 065 15345.49 39.69 53536.97 88888.00 2015-03-06 18:15:46.910 065 15345.48 39.72 53536.94 88888.00 2015-03-06 18:15:47.410 065 15345.48 39.77 53536.95 88888.00 2015-03-06 18:15:47.910 065 15345.47 39.82 53536.90 88888.00 2015-03-06 18:15:48.410 065 15345.43 39.81 53536.87 88888.00 2015-03-06 18:15:48.910 065 15345.46 39.88 53536.90 88888.00 2015-03-06 18:15:49.410 065 15345.47 39.91 53536.92 88888.00 2015-03-06 18:15:49.910 065 15345.50 39.96 53536.98 88888.00 2015-03-06 18:15:50.410 065 15345.52 40.05 53536.92 88888.00 2015-03-06 18:15:50.910 065 15345.53 40.06 53536.93 88888.00 2015-03-06 18:15:51.410 065 15345.49 40.07 53536.92 88888.00 2015-03-06 18:15:51.910 065 15345.49 40.06 53536.99 88888.00 2015-03-06 18:15:52.410 065 15345.49 40.14 53537.08 88888.00 2015-03-06 18:15:52.910 065 15345.48 40.17 53537.00 88888.00 2015-03-06 18:15:53.410 065 15345.46 40.15 53537.05 88888.00 2015-03-06 18:15:53.910 065 15345.41 40.20 53537.10 88888.00 2015-03-06 18:15:54.410 065 15345.38 40.24 53537.09 88888.00 2015-03-06 18:15:54.910 065 15345.38 40.25 53537.01 88888.00 2015-03-06 18:15:55.410 065 15345.40 40.33 53537.06 88888.00 2015-03-06 18:15:55.910 065 15345.44 40.47 53537.09 88888.00 2015-03-06 18:15:56.410 065 15345.42 40.54 53537.02 88888.00 2015-03-06 18:15:56.910 065 15345.40 40.58 53537.00 88888.00 2015-03-06 18:15:57.410 065 15345.42 40.54 53537.02 88888.00 2015-03-06 18:15:57.910 065 15345.42 40.46 53537.01 88888.00 2015-03-06 18:15:58.410 065 15345.40 40.49 53536.97 88888.00 2015-03-06 18:15:58.910 065 15345.37 40.48 53537.06 88888.00 2015-03-06 18:15:59.410 065 15345.39 40.47 53537.17 88888.00 2015-03-06 18:15:59.910 065 15345.43 40.50 53537.16 88888.00 2015-03-06 18:16:00.410 065 15345.42 40.55 53537.14 88888.00 2015-03-06 18:16:00.910 065 15345.47 40.54 53537.16 88888.00 2015-03-06 18:16:01.410 065 15345.51 40.55 53537.17 88888.00 2015-03-06 18:16:01.910 065 15345.49 40.52 53537.18 88888.00 2015-03-06 18:16:02.410 065 15345.52 40.54 53537.10 88888.00 2015-03-06 18:16:02.910 065 15345.50 40.55 53536.93 88888.00 2015-03-06 18:16:03.410 065 15345.52 40.55 53536.97 88888.00 2015-03-06 18:16:03.910 065 15345.53 40.54 53537.16 88888.00 2015-03-06 18:16:04.410 065 15345.55 40.55 53537.21 88888.00 2015-03-06 18:16:04.910 065 15345.56 40.57 53537.13 88888.00 2015-03-06 18:16:05.410 065 15345.62 40.56 53537.11 88888.00 2015-03-06 18:16:05.910 065 15345.66 40.59 53537.15 88888.00 2015-03-06 18:16:06.410 065 15345.69 40.60 53537.17 88888.00 2015-03-06 18:16:06.910 065 15345.68 40.56 53537.18 88888.00 2015-03-06 18:16:07.410 065 15345.69 40.59 53537.27 88888.00 2015-03-06 18:16:07.910 065 15345.74 40.59 53537.24 88888.00 2015-03-06 18:16:08.410 065 15345.71 40.58 53537.22 88888.00 2015-03-06 18:16:08.910 065 15345.74 40.57 53537.16 88888.00 2015-03-06 18:16:09.410 065 15345.75 40.54 53537.14 88888.00 2015-03-06 18:16:09.910 065 15345.71 40.57 53537.18 88888.00 2015-03-06 18:16:10.410 065 15345.74 40.61 53537.17 88888.00 2015-03-06 18:16:10.910 065 15345.76 40.65 53537.18 88888.00 2015-03-06 18:16:11.410 065 15345.74 40.68 53537.16 88888.00 2015-03-06 18:16:11.910 065 15345.77 40.67 53537.21 88888.00 2015-03-06 18:16:12.410 065 15345.76 40.65 53537.20 88888.00 2015-03-06 18:16:12.910 065 15345.77 40.59 53537.14 88888.00 2015-03-06 18:16:13.410 065 15345.77 40.60 53537.22 88888.00 2015-03-06 18:16:13.910 065 15345.77 40.63 53537.30 88888.00 2015-03-06 18:16:14.410 065 15345.78 40.64 53537.29 88888.00 2015-03-06 18:16:14.910 065 15345.74 40.64 53537.28 88888.00 2015-03-06 18:16:15.410 065 15345.71 40.65 53537.29 88888.00 2015-03-06 18:16:15.910 065 15345.74 40.68 53537.30 88888.00 2015-03-06 18:16:16.410 065 15345.69 40.70 53537.32 88888.00 2015-03-06 18:16:16.910 065 15345.60 40.68 53537.29 88888.00 2015-03-06 18:16:17.410 065 15345.59 40.64 53537.31 88888.00 2015-03-06 18:16:17.910 065 15345.61 40.69 53537.32 88888.00 2015-03-06 18:16:18.410 065 15345.61 40.69 53537.36 88888.00 2015-03-06 18:16:18.910 065 15345.55 40.67 53537.41 88888.00 2015-03-06 18:16:19.410 065 15345.49 40.70 53537.40 88888.00 2015-03-06 18:16:19.910 065 15345.48 40.75 53537.38 88888.00 2015-03-06 18:16:20.410 065 15345.44 40.78 53537.37 88888.00 2015-03-06 18:16:20.910 065 15345.43 40.76 53537.41 88888.00 2015-03-06 18:16:21.410 065 15345.47 40.80 53537.44 88888.00 2015-03-06 18:16:21.910 065 15345.37 40.89 53537.42 88888.00 2015-03-06 18:16:22.410 065 15345.34 40.90 53537.47 88888.00 2015-03-06 18:16:22.910 065 15345.33 40.91 53537.40 88888.00 2015-03-06 18:16:23.410 065 15345.34 40.95 53537.36 88888.00 2015-03-06 18:16:23.910 065 15345.37 40.98 53537.48 88888.00 2015-03-06 18:16:24.410 065 15345.31 41.09 53537.54 88888.00 2015-03-06 18:16:24.910 065 15345.28 41.26 53537.50 88888.00 2015-03-06 18:16:25.410 065 15345.25 41.25 53537.54 88888.00 2015-03-06 18:16:25.910 065 15345.23 41.27 53537.60 88888.00 2015-03-06 18:16:26.410 065 15345.23 41.29 53537.62 88888.00 2015-03-06 18:16:26.910 065 15345.21 41.36 53537.59 88888.00 2015-03-06 18:16:27.410 065 15345.14 41.37 53537.59 88888.00 2015-03-06 18:16:27.910 065 15345.15 41.41 53537.65 88888.00 2015-03-06 18:16:28.410 065 15345.15 41.39 53537.59 88888.00 2015-03-06 18:16:28.910 065 15345.20 41.36 53537.59 88888.00 2015-03-06 18:16:29.410 065 15345.22 41.37 53537.65 88888.00 2015-03-06 18:16:29.910 065 15345.19 41.37 53537.70 88888.00 2015-03-06 18:16:30.410 065 15345.16 41.41 53537.76 88888.00 2015-03-06 18:16:30.910 065 15345.14 41.43 53537.80 88888.00 2015-03-06 18:16:31.410 065 15345.11 41.46 53537.79 88888.00 2015-03-06 18:16:31.910 065 15345.15 41.47 53537.77 88888.00 2015-03-06 18:16:32.410 065 15345.13 41.51 53537.77 88888.00 2015-03-06 18:16:32.910 065 15345.10 41.55 53537.75 88888.00 2015-03-06 18:16:33.410 065 15345.12 41.58 53537.76 88888.00 2015-03-06 18:16:33.910 065 15345.13 41.64 53537.78 88888.00 2015-03-06 18:16:34.410 065 15345.11 41.72 53537.80 88888.00 2015-03-06 18:16:34.910 065 15345.04 41.77 53537.75 88888.00 2015-03-06 18:16:35.410 065 15345.03 41.77 53537.83 88888.00 2015-03-06 18:16:35.910 065 15345.07 41.70 53537.89 88888.00 2015-03-06 18:16:36.410 065 15345.03 41.64 53537.91 88888.00 2015-03-06 18:16:36.910 065 15345.01 41.61 53537.88 88888.00 2015-03-06 18:16:37.410 065 15344.97 41.63 53537.92 88888.00 2015-03-06 18:16:37.910 065 15344.98 41.65 53537.96 88888.00 2015-03-06 18:16:38.410 065 15344.90 41.72 53537.98 88888.00 2015-03-06 18:16:38.910 065 15344.85 41.82 53537.98 88888.00 2015-03-06 18:16:39.410 065 15344.88 41.81 53537.95 88888.00 2015-03-06 18:16:39.910 065 15344.85 41.81 53537.89 88888.00 2015-03-06 18:16:40.410 065 15344.78 41.82 53537.91 88888.00 2015-03-06 18:16:40.910 065 15344.81 41.86 53537.94 88888.00 2015-03-06 18:16:41.410 065 15344.83 41.87 53537.89 88888.00 2015-03-06 18:16:41.910 065 15344.78 41.85 53537.88 88888.00 2015-03-06 18:16:42.410 065 15344.72 41.84 53537.85 88888.00 2015-03-06 18:16:42.910 065 15344.72 41.89 53537.86 88888.00 2015-03-06 18:16:43.410 065 15344.70 41.95 53537.93 88888.00 2015-03-06 18:16:43.910 065 15344.70 41.89 53537.96 88888.00 2015-03-06 18:16:44.410 065 15344.67 41.94 53537.96 88888.00 2015-03-06 18:16:44.910 065 15344.68 41.94 53537.98 88888.00 2015-03-06 18:16:45.410 065 15344.70 41.98 53537.97 88888.00 2015-03-06 18:16:45.910 065 15344.68 42.02 53537.98 88888.00 2015-03-06 18:16:46.410 065 15344.65 41.99 53537.97 88888.00 2015-03-06 18:16:46.910 065 15344.57 41.98 53537.95 88888.00 2015-03-06 18:16:47.410 065 15344.53 41.96 53537.94 88888.00 2015-03-06 18:16:47.910 065 15344.53 41.96 53537.92 88888.00 2015-03-06 18:16:48.410 065 15344.57 42.01 53537.96 88888.00 2015-03-06 18:16:48.910 065 15344.56 42.03 53537.97 88888.00 2015-03-06 18:16:49.410 065 15344.52 42.04 53537.92 88888.00 2015-03-06 18:16:49.910 065 15344.51 41.98 53537.88 88888.00 2015-03-06 18:16:50.410 065 15344.49 41.93 53537.89 88888.00 2015-03-06 18:16:50.910 065 15344.50 41.93 53537.85 88888.00 2015-03-06 18:16:51.410 065 15344.48 41.80 53537.89 88888.00 2015-03-06 18:16:51.910 065 15344.45 41.80 53537.92 88888.00 2015-03-06 18:16:52.410 065 15344.40 41.85 53537.88 88888.00 2015-03-06 18:16:52.910 065 15344.40 41.80 53537.89 88888.00 2015-03-06 18:16:53.410 065 15344.35 41.78 53537.97 88888.00 2015-03-06 18:16:53.910 065 15344.37 41.78 53538.03 88888.00 2015-03-06 18:16:54.410 065 15344.31 41.78 53538.00 88888.00 2015-03-06 18:16:54.910 065 15344.33 41.80 53537.98 88888.00 2015-03-06 18:16:55.410 065 15344.29 41.85 53537.99 88888.00 2015-03-06 18:16:55.910 065 15344.25 41.82 53537.96 88888.00 2015-03-06 18:16:56.410 065 15344.24 41.85 53537.91 88888.00 2015-03-06 18:16:56.910 065 15344.22 41.79 53537.89 88888.00 2015-03-06 18:16:57.410 065 15344.19 41.75 53537.92 88888.00 2015-03-06 18:16:57.910 065 15344.16 41.71 53537.91 88888.00 2015-03-06 18:16:58.410 065 15344.17 41.75 53537.94 88888.00 2015-03-06 18:16:58.910 065 15344.14 41.75 53537.96 88888.00 2015-03-06 18:16:59.410 065 15344.11 41.71 53537.96 88888.00 2015-03-06 18:16:59.910 065 15344.12 41.72 53537.96 88888.00 2015-03-06 18:17:00.410 065 15344.08 41.71 53537.98 88888.00 2015-03-06 18:17:00.910 065 15344.03 41.75 53537.97 88888.00 2015-03-06 18:17:01.410 065 15343.95 41.76 53538.01 88888.00 2015-03-06 18:17:01.910 065 15343.92 41.76 53538.00 88888.00 2015-03-06 18:17:02.410 065 15343.89 41.72 53537.99 88888.00 2015-03-06 18:17:02.910 065 15343.87 41.69 53538.00 88888.00 2015-03-06 18:17:03.410 065 15343.87 41.72 53538.00 88888.00 2015-03-06 18:17:03.910 065 15343.81 41.75 53537.95 88888.00 2015-03-06 18:17:04.410 065 15343.78 41.76 53537.87 88888.00 2015-03-06 18:17:04.910 065 15343.77 41.77 53537.92 88888.00 2015-03-06 18:17:05.410 065 15343.68 41.72 53537.94 88888.00 2015-03-06 18:17:05.910 065 15343.72 41.68 53537.94 88888.00 2015-03-06 18:17:06.410 065 15343.71 41.72 53537.98 88888.00 2015-03-06 18:17:06.910 065 15343.68 41.73 53537.98 88888.00 2015-03-06 18:17:07.410 065 15343.69 41.73 53537.95 88888.00 2015-03-06 18:17:07.910 065 15343.66 41.75 53537.92 88888.00 2015-03-06 18:17:08.410 065 15343.67 41.76 53537.88 88888.00 2015-03-06 18:17:08.910 065 15343.66 41.73 53537.91 88888.00 2015-03-06 18:17:09.410 065 15343.61 41.73 53537.90 88888.00 2015-03-06 18:17:09.910 065 15343.59 41.75 53537.93 88888.00 2015-03-06 18:17:10.410 065 15343.59 41.80 53537.89 88888.00 2015-03-06 18:17:10.910 065 15343.58 41.91 53537.87 88888.00 2015-03-06 18:17:11.410 065 15343.59 41.93 53537.85 88888.00 2015-03-06 18:17:11.910 065 15343.56 41.87 53537.74 88888.00 2015-03-06 18:17:12.410 065 15343.56 41.80 53537.77 88888.00 2015-03-06 18:17:12.910 065 15343.58 41.77 53537.79 88888.00 2015-03-06 18:17:13.410 065 15343.54 41.85 53537.82 88888.00 2015-03-06 18:17:13.910 065 15343.54 41.89 53537.88 88888.00 2015-03-06 18:17:14.410 065 15343.45 41.87 53537.92 88888.00 2015-03-06 18:17:14.910 065 15343.51 41.88 53537.86 88888.00 2015-03-06 18:17:15.410 065 15343.52 41.88 53537.85 88888.00 2015-03-06 18:17:15.910 065 15343.56 42.01 53537.87 88888.00 2015-03-06 18:17:16.410 065 15343.58 42.10 53537.79 88888.00 2015-03-06 18:17:16.910 065 15343.54 42.15 53537.75 88888.00 2015-03-06 18:17:17.410 065 15343.58 42.16 53537.75 88888.00 2015-03-06 18:17:17.910 065 15343.60 42.20 53537.85 88888.00 2015-03-06 18:17:18.410 065 15343.62 42.19 53537.86 88888.00 2015-03-06 18:17:18.910 065 15343.61 42.15 53537.80 88888.00 2015-03-06 18:17:19.410 065 15343.58 42.12 53537.75 88888.00 2015-03-06 18:17:19.910 065 15343.58 42.12 53537.72 88888.00 2015-03-06 18:17:20.410 065 15343.59 42.11 53537.73 88888.00 2015-03-06 18:17:20.910 065 15343.56 42.11 53537.71 88888.00 2015-03-06 18:17:21.410 065 15343.60 42.15 53537.72 88888.00 2015-03-06 18:17:21.910 065 15343.60 42.17 53537.75 88888.00 2015-03-06 18:17:22.410 065 15343.65 42.16 53537.75 88888.00 2015-03-06 18:17:22.910 065 15343.68 42.17 53537.70 88888.00 2015-03-06 18:17:23.410 065 15343.71 42.19 53537.65 88888.00 2015-03-06 18:17:23.910 065 15343.68 42.17 53537.61 88888.00 2015-03-06 18:17:24.410 065 15343.69 42.16 53537.58 88888.00 2015-03-06 18:17:24.910 065 15343.70 42.19 53537.54 88888.00 2015-03-06 18:17:25.410 065 15343.71 42.22 53537.56 88888.00 2015-03-06 18:17:25.910 065 15343.67 42.20 53537.55 88888.00 2015-03-06 18:17:26.410 065 15343.68 42.17 53537.57 88888.00 2015-03-06 18:17:26.910 065 15343.68 42.19 53537.61 88888.00 2015-03-06 18:17:27.410 065 15343.69 42.23 53537.60 88888.00 2015-03-06 18:17:27.910 065 15343.74 42.25 53537.55 88888.00 2015-03-06 18:17:28.410 065 15343.76 42.28 53537.56 88888.00 2015-03-06 18:17:28.910 065 15343.77 42.28 53537.58 88888.00 2015-03-06 18:17:29.410 065 15343.76 42.27 53537.63 88888.00 2015-03-06 18:17:29.910 065 15343.72 42.24 53537.59 88888.00 2015-03-06 18:17:30.410 065 15343.68 42.20 53537.57 88888.00 2015-03-06 18:17:30.910 065 15343.67 42.21 53537.55 88888.00 2015-03-06 18:17:31.410 065 15343.70 42.27 53537.52 88888.00 2015-03-06 18:17:31.910 065 15343.66 42.28 53537.56 88888.00 2015-03-06 18:17:32.410 065 15343.67 42.28 53537.55 88888.00 2015-03-06 18:17:32.910 065 15343.66 42.30 53537.39 88888.00 2015-03-06 18:17:33.410 065 15343.68 42.29 53537.35 88888.00 2015-03-06 18:17:33.910 065 15343.69 42.30 53537.38 88888.00 2015-03-06 18:17:34.410 065 15343.67 42.33 53537.41 88888.00 2015-03-06 18:17:34.910 065 15343.66 42.37 53537.41 88888.00 2015-03-06 18:17:35.410 065 15343.61 42.40 53537.41 88888.00 2015-03-06 18:17:35.910 065 15343.60 42.40 53537.44 88888.00 2015-03-06 18:17:36.410 065 15343.58 42.40 53537.38 88888.00 2015-03-06 18:17:36.910 065 15343.52 42.41 53537.33 88888.00 2015-03-06 18:17:37.410 065 15343.50 42.43 53537.26 88888.00 2015-03-06 18:17:37.910 065 15343.47 42.42 53537.30 88888.00 2015-03-06 18:17:38.410 065 15343.45 42.45 53537.28 88888.00 2015-03-06 18:17:38.910 065 15343.42 42.51 53537.26 88888.00 2015-03-06 18:17:39.410 065 15343.41 42.53 53537.22 88888.00 2015-03-06 18:17:39.910 065 15343.40 42.55 53537.25 88888.00 2015-03-06 18:17:40.410 065 15343.44 42.57 53537.24 88888.00 2015-03-06 18:17:40.910 065 15343.42 42.62 53537.22 88888.00 2015-03-06 18:17:41.410 065 15343.39 42.59 53537.19 88888.00 2015-03-06 18:17:41.910 065 15343.35 42.57 53537.17 88888.00 2015-03-06 18:17:42.410 065 15343.36 42.57 53537.24 88888.00 2015-03-06 18:17:42.910 065 15343.40 42.58 53537.29 88888.00 2015-03-06 18:17:43.410 065 15343.35 42.57 53537.32 88888.00 2015-03-06 18:17:43.910 065 15343.30 42.58 53537.34 88888.00 2015-03-06 18:17:44.410 065 15343.35 42.60 53537.31 88888.00 2015-03-06 18:17:44.910 065 15343.39 42.62 53537.31 88888.00 2015-03-06 18:17:45.410 065 15343.33 42.57 53537.24 88888.00 2015-03-06 18:17:45.910 065 15343.29 42.54 53537.27 88888.00 2015-03-06 18:17:46.410 065 15343.26 42.53 53537.28 88888.00 2015-03-06 18:17:46.910 065 15343.23 42.54 53537.26 88888.00 2015-03-06 18:17:47.410 065 15343.22 42.58 53537.28 88888.00 2015-03-06 18:17:47.910 065 15343.20 42.58 53537.30 88888.00 2015-03-06 18:17:48.410 065 15343.18 42.56 53537.28 88888.00 2015-03-06 18:17:48.910 065 15343.18 42.55 53537.18 88888.00 2015-03-06 18:17:49.410 065 15343.22 42.57 53537.18 88888.00 2015-03-06 18:17:49.910 065 15343.23 42.55 53537.24 88888.00 2015-03-06 18:17:50.410 065 15343.23 42.56 53537.31 88888.00 2015-03-06 18:17:50.910 065 15343.18 42.54 53537.36 88888.00 2015-03-06 18:17:51.410 065 15343.20 42.56 53537.35 88888.00 2015-03-06 18:17:51.910 065 15343.22 42.58 53537.32 88888.00 2015-03-06 18:17:52.410 065 15343.22 42.60 53537.26 88888.00 2015-03-06 18:17:52.910 065 15343.22 42.57 53537.28 88888.00 2015-03-06 18:17:53.410 065 15343.27 42.59 53537.31 88888.00 2015-03-06 18:17:53.910 065 15343.31 42.62 53537.29 88888.00 2015-03-06 18:17:54.410 065 15343.27 42.53 53537.25 88888.00 2015-03-06 18:17:54.910 065 15343.31 42.49 53537.17 88888.00 2015-03-06 18:17:55.410 065 15343.32 42.51 53537.18 88888.00 2015-03-06 18:17:55.910 065 15343.33 42.51 53537.13 88888.00 2015-03-06 18:17:56.410 065 15343.34 42.49 53537.13 88888.00 2015-03-06 18:17:56.910 065 15343.34 42.49 53537.13 88888.00 2015-03-06 18:17:57.410 065 15343.33 42.47 53537.08 88888.00 2015-03-06 18:17:57.910 065 15343.33 42.41 53537.06 88888.00 2015-03-06 18:17:58.410 065 15343.32 42.39 53537.12 88888.00 2015-03-06 18:17:58.910 065 15343.26 42.40 53537.11 88888.00 2015-03-06 18:17:59.410 065 15343.26 42.39 53537.08 88888.00 2015-03-06 18:17:59.910 065 15343.27 42.40 53537.10 88888.00 2015-03-06 18:18:00.410 065 15343.29 42.39 53537.07 88888.00 2015-03-06 18:18:00.910 065 15343.24 42.34 53537.02 88888.00 2015-03-06 18:18:01.410 065 15343.25 42.31 53537.01 88888.00 2015-03-06 18:18:01.910 065 15343.26 42.31 53536.97 88888.00 2015-03-06 18:18:02.410 065 15343.26 42.28 53536.91 88888.00 2015-03-06 18:18:02.910 065 15343.21 42.24 53536.90 88888.00 2015-03-06 18:18:03.410 065 15343.22 42.17 53536.89 88888.00 2015-03-06 18:18:03.910 065 15343.21 42.14 53536.91 88888.00 2015-03-06 18:18:04.410 065 15343.18 42.14 53536.89 88888.00 2015-03-06 18:18:04.910 065 15343.17 42.12 53536.91 88888.00 2015-03-06 18:18:05.410 065 15343.12 42.04 53536.80 88888.00 2015-03-06 18:18:05.910 065 15343.14 42.04 53536.81 88888.00 2015-03-06 18:18:06.410 065 15343.14 42.05 53536.80 88888.00 2015-03-06 18:18:06.910 065 15343.14 42.05 53536.81 88888.00 2015-03-06 18:18:07.410 065 15343.15 42.10 53536.81 88888.00 2015-03-06 18:18:07.910 065 15343.09 42.11 53536.80 88888.00 2015-03-06 18:18:08.410 065 15343.07 42.06 53536.76 88888.00 2015-03-06 18:18:08.910 065 15343.08 42.08 53536.78 88888.00 2015-03-06 18:18:09.410 065 15343.11 42.11 53536.84 88888.00 2015-03-06 18:18:09.910 065 15343.09 42.10 53536.80 88888.00 2015-03-06 18:18:10.410 065 15343.08 42.11 53536.77 88888.00 2015-03-06 18:18:10.910 065 15343.05 42.11 53536.72 88888.00 2015-03-06 18:18:11.410 065 15343.03 42.06 53536.71 88888.00 2015-03-06 18:18:11.910 065 15343.04 42.05 53536.67 88888.00 2015-03-06 18:18:12.410 065 15343.05 42.01 53536.68 88888.00 2015-03-06 18:18:12.910 065 15343.07 42.03 53536.72 88888.00 2015-03-06 18:18:13.410 065 15343.07 42.07 53536.72 88888.00 2015-03-06 18:18:13.910 065 15343.07 42.08 53536.72 88888.00 2015-03-06 18:18:14.410 065 15343.09 42.06 53536.69 88888.00 2015-03-06 18:18:14.910 065 15343.11 42.02 53536.58 88888.00 2015-03-06 18:18:15.410 065 15343.05 42.03 53536.61 88888.00 2015-03-06 18:18:15.910 065 15343.04 42.05 53536.62 88888.00 2015-03-06 18:18:16.410 065 15343.04 42.08 53536.58 88888.00 2015-03-06 18:18:16.910 065 15343.03 42.06 53536.54 88888.00 2015-03-06 18:18:17.410 065 15343.00 42.08 53536.56 88888.00 2015-03-06 18:18:17.910 065 15343.00 42.14 53536.59 88888.00 2015-03-06 18:18:18.410 065 15342.96 42.16 53536.56 88888.00 2015-03-06 18:18:18.910 065 15342.95 42.15 53536.46 88888.00 2015-03-06 18:18:19.410 065 15342.95 42.14 53536.47 88888.00 2015-03-06 18:18:19.910 065 15342.93 42.13 53536.52 88888.00 2015-03-06 18:18:20.410 065 15342.90 42.11 53536.60 88888.00 2015-03-06 18:18:20.910 065 15342.89 42.12 53536.61 88888.00 2015-03-06 18:18:21.410 065 15342.87 42.13 53536.52 88888.00 2015-03-06 18:18:21.910 065 15342.87 42.16 53536.57 88888.00 2015-03-06 18:18:22.410 065 15342.86 42.21 53536.55 88888.00 2015-03-06 18:18:22.910 065 15342.84 42.22 53536.52 88888.00 2015-03-06 18:18:23.410 065 15342.81 42.21 53536.55 88888.00 2015-03-06 18:18:23.910 065 15342.84 42.20 53536.56 88888.00 2015-03-06 18:18:24.410 065 15342.86 42.23 53536.58 88888.00 2015-03-06 18:18:24.910 065 15342.90 42.25 53536.66 88888.00 2015-03-06 18:18:25.410 065 15342.95 42.21 53536.60 88888.00 2015-03-06 18:18:25.910 065 15342.94 42.21 53536.56 88888.00 2015-03-06 18:18:26.410 065 15342.90 42.27 53536.52 88888.00 2015-03-06 18:18:26.910 065 15342.97 42.27 53536.48 88888.00 2015-03-06 18:18:27.410 065 15343.00 42.28 53536.58 88888.00 2015-03-06 18:18:27.910 065 15343.09 42.32 53536.60 88888.00 2015-03-06 18:18:28.410 065 15343.08 42.28 53536.57 88888.00 2015-03-06 18:18:28.910 065 15343.06 42.27 53536.56 88888.00 2015-03-06 18:18:29.410 065 15343.04 42.24 53536.57 88888.00 2015-03-06 18:18:29.910 065 15343.00 42.23 53536.56 88888.00 2015-03-06 18:18:30.410 065 15343.02 42.23 53536.55 88888.00 2015-03-06 18:18:30.910 065 15343.04 42.17 53536.55 88888.00 2015-03-06 18:18:31.410 065 15343.08 42.17 53536.57 88888.00 2015-03-06 18:18:31.910 065 15343.04 42.17 53536.59 88888.00 2015-03-06 18:18:32.410 065 15342.99 42.15 53536.48 88888.00 2015-03-06 18:18:32.910 065 15342.99 42.17 53536.35 88888.00 2015-03-06 18:18:33.410 065 15342.96 42.17 53536.32 88888.00 2015-03-06 18:18:33.910 065 15342.88 42.17 53536.38 88888.00 2015-03-06 18:18:34.410 065 15342.91 42.20 53536.42 88888.00 2015-03-06 18:18:34.910 065 15342.95 42.21 53536.47 88888.00 2015-03-06 18:18:35.410 065 15342.95 42.20 53536.52 88888.00 2015-03-06 18:18:35.910 065 15342.89 42.24 53536.54 88888.00 2015-03-06 18:18:36.410 065 15342.87 42.24 53536.59 88888.00 2015-03-06 18:18:36.910 065 15342.95 42.28 53536.55 88888.00 2015-03-06 18:18:37.410 065 15342.96 42.24 53536.53 88888.00 2015-03-06 18:18:37.910 065 15342.89 42.21 53536.50 88888.00 2015-03-06 18:18:38.410 065 15342.89 42.22 53536.57 88888.00 2015-03-06 18:18:38.910 065 15342.93 42.21 53536.60 88888.00 2015-03-06 18:18:39.410 065 15342.91 42.20 53536.55 88888.00 2015-03-06 18:18:39.910 065 15342.90 42.16 53536.53 88888.00 2015-03-06 18:18:40.411 065 15342.93 42.17 53536.47 88888.00 2015-03-06 18:18:40.911 065 15342.98 42.16 53536.49 88888.00 2015-03-06 18:18:41.411 065 15342.91 42.17 53536.44 88888.00 2015-03-06 18:18:41.911 065 15342.95 42.17 53536.39 88888.00 2015-03-06 18:18:42.411 065 15342.96 42.17 53536.36 88888.00 2015-03-06 18:18:42.911 065 15342.96 42.15 53536.35 88888.00 2015-03-06 18:18:43.411 065 15342.97 42.19 53536.38 88888.00 2015-03-06 18:18:43.911 065 15342.95 42.21 53536.41 88888.00 2015-03-06 18:18:44.411 065 15342.94 42.19 53536.38 88888.00 2015-03-06 18:18:44.911 065 15342.93 42.17 53536.37 88888.00 2015-03-06 18:18:45.411 065 15342.90 42.17 53536.38 88888.00 2015-03-06 18:18:45.911 065 15342.93 42.23 53536.40 88888.00 2015-03-06 18:18:46.411 065 15342.94 42.25 53536.40 88888.00 2015-03-06 18:18:46.911 065 15342.91 42.27 53536.32 88888.00 2015-03-06 18:18:47.411 065 15342.94 42.28 53536.31 88888.00 2015-03-06 18:18:47.911 065 15342.95 42.29 53536.35 88888.00 2015-03-06 18:18:48.411 065 15342.99 42.29 53536.34 88888.00 2015-03-06 18:18:48.911 065 15342.97 42.28 53536.27 88888.00 2015-03-06 18:18:49.411 065 15343.02 42.29 53536.30 88888.00 2015-03-06 18:18:49.911 065 15343.04 42.28 53536.28 88888.00 2015-03-06 18:18:50.411 065 15343.07 42.24 53536.28 88888.00 2015-03-06 18:18:50.911 065 15343.11 42.27 53536.28 88888.00 2015-03-06 18:18:51.411 065 15343.12 42.27 53536.27 88888.00 2015-03-06 18:18:51.911 065 15343.11 42.30 53536.30 88888.00 2015-03-06 18:18:52.411 065 15343.12 42.31 53536.28 88888.00 2015-03-06 18:18:52.911 065 15343.13 42.28 53536.26 88888.00 2015-03-06 18:18:53.411 065 15343.17 42.29 53536.24 88888.00 2015-03-06 18:18:53.911 065 15343.18 42.29 53536.22 88888.00 2015-03-06 18:18:54.411 065 15343.23 42.29 53536.15 88888.00 2015-03-06 18:18:54.911 065 15343.25 42.27 53536.12 88888.00 2015-03-06 18:18:55.411 065 15343.24 42.27 53536.11 88888.00 2015-03-06 18:18:55.911 065 15343.26 42.27 53536.10 88888.00 2015-03-06 18:18:56.411 065 15343.26 42.27 53536.08 88888.00 2015-03-06 18:18:56.911 065 15343.29 42.27 53536.09 88888.00 2015-03-06 18:18:57.411 065 15343.26 42.32 53536.09 88888.00 2015-03-06 18:18:57.911 065 15343.30 42.28 53536.12 88888.00 2015-03-06 18:18:58.411 065 15343.36 42.27 53536.12 88888.00 2015-03-06 18:18:58.911 065 15343.35 42.24 53536.11 88888.00 2015-03-06 18:18:59.411 065 15343.33 42.21 53536.14 88888.00 2015-03-06 18:18:59.911 065 15343.35 42.22 53536.13 88888.00 2015-03-06 18:19:00.411 065 15343.38 42.19 53536.13 88888.00 2015-03-06 18:19:00.911 065 15343.36 42.17 53536.18 88888.00 2015-03-06 18:19:01.411 065 15343.40 42.19 53536.21 88888.00 2015-03-06 18:19:01.911 065 15343.47 42.16 53536.17 88888.00 2015-03-06 18:19:02.411 065 15343.52 42.11 53536.22 88888.00 2015-03-06 18:19:02.911 065 15343.47 42.10 53536.29 88888.00 2015-03-06 18:19:03.411 065 15343.51 42.10 53536.25 88888.00 2015-03-06 18:19:03.911 065 15343.52 42.06 53536.21 88888.00 2015-03-06 18:19:04.411 065 15343.54 42.05 53536.25 88888.00 2015-03-06 18:19:04.911 065 15343.54 41.99 53536.22 88888.00 2015-03-06 18:19:05.411 065 15343.54 42.04 53536.21 88888.00 2015-03-06 18:19:05.911 065 15343.61 42.03 53536.27 88888.00 2015-03-06 18:19:06.411 065 15343.65 41.97 53536.22 88888.00 2015-03-06 18:19:06.911 065 15343.63 41.90 53536.30 88888.00 2015-03-06 18:19:07.411 065 15343.67 41.90 53536.29 88888.00 2015-03-06 18:19:07.911 065 15343.74 41.94 53536.26 88888.00 2015-03-06 18:19:08.411 065 15343.75 41.90 53536.20 88888.00 2015-03-06 18:19:08.911 065 15343.77 41.86 53536.20 88888.00 2015-03-06 18:19:09.411 065 15343.76 41.81 53536.19 88888.00 2015-03-06 18:19:09.911 065 15343.71 41.78 53536.18 88888.00 2015-03-06 18:19:10.411 065 15343.72 41.77 53536.16 88888.00 2015-03-06 18:19:10.911 065 15343.74 41.77 53536.12 88888.00 2015-03-06 18:19:11.411 065 15343.74 41.77 53536.11 88888.00 2015-03-06 18:19:11.911 065 15343.72 41.71 53536.13 88888.00 2015-03-06 18:19:12.411 065 15343.75 41.69 53536.13 88888.00 2015-03-06 18:19:12.911 065 15343.79 41.71 53536.16 88888.00 2015-03-06 18:19:13.411 065 15343.85 41.72 53536.18 88888.00 2015-03-06 18:19:13.911 065 15343.80 41.70 53536.15 88888.00 2015-03-06 18:19:14.411 065 15343.76 41.65 53536.11 88888.00 2015-03-06 18:19:14.911 065 15343.78 41.62 53536.10 88888.00 2015-03-06 18:19:15.411 065 15343.80 41.61 53536.12 88888.00 2015-03-06 18:19:15.911 065 15343.84 41.61 53536.13 88888.00 2015-03-06 18:19:16.411 065 15343.84 41.58 53536.09 88888.00 2015-03-06 18:19:16.911 065 15343.86 41.56 53536.08 88888.00 2015-03-06 18:19:17.411 065 15343.85 41.55 53536.03 88888.00 2015-03-06 18:19:17.911 065 15343.84 41.55 53536.05 88888.00 2015-03-06 18:19:18.411 065 15343.83 41.50 53535.99 88888.00 2015-03-06 18:19:18.911 065 15343.88 41.47 53535.99 88888.00 2015-03-06 18:19:19.411 065 15343.92 41.47 53535.99 88888.00 2015-03-06 18:19:19.911 065 15343.92 41.43 53536.04 88888.00 2015-03-06 18:19:20.411 065 15343.92 41.37 53536.09 88888.00 2015-03-06 18:19:20.911 065 15343.92 41.36 53536.15 88888.00 2015-03-06 18:19:21.411 065 15343.93 41.32 53536.14 88888.00 2015-03-06 18:19:21.911 065 15343.98 41.32 53536.17 88888.00 2015-03-06 18:19:22.411 065 15343.99 41.30 53536.16 88888.00 2015-03-06 18:19:22.911 065 15343.98 41.26 53536.13 88888.00 2015-03-06 18:19:23.411 065 15344.01 41.25 53536.05 88888.00 2015-03-06 18:19:23.911 065 15343.98 41.22 53536.09 88888.00 2015-03-06 18:19:24.411 065 15343.95 41.19 53536.07 88888.00 2015-03-06 18:19:24.911 065 15344.03 41.18 53536.13 88888.00 2015-03-06 18:19:25.411 065 15344.06 41.13 53536.17 88888.00 2015-03-06 18:19:25.911 065 15344.04 41.15 53536.08 88888.00 2015-03-06 18:19:26.411 065 15343.98 41.18 53536.10 88888.00 2015-03-06 18:19:26.911 065 15343.97 41.17 53536.10 88888.00 2015-03-06 18:19:27.411 065 15344.05 41.15 53536.14 88888.00 2015-03-06 18:19:27.911 065 15344.05 41.10 53536.16 88888.00 2015-03-06 18:19:28.411 065 15344.01 41.08 53536.15 88888.00 2015-03-06 18:19:28.911 065 15344.03 41.09 53536.22 88888.00 2015-03-06 18:19:29.411 065 15344.02 41.09 53536.24 88888.00 2015-03-06 18:19:29.911 065 15344.02 41.11 53536.21 88888.00 2015-03-06 18:19:30.411 065 15344.06 41.16 53536.21 88888.00 2015-03-06 18:19:30.911 065 15343.99 41.16 53536.19 88888.00 2015-03-06 18:19:31.411 065 15343.95 41.18 53536.16 88888.00 2015-03-06 18:19:31.911 065 15343.98 41.21 53536.17 88888.00 2015-03-06 18:19:32.411 065 15344.04 41.19 53536.16 88888.00 2015-03-06 18:19:32.911 065 15344.10 41.18 53536.15 88888.00 2015-03-06 18:19:33.411 065 15344.10 41.17 53536.12 88888.00 2015-03-06 18:19:33.911 065 15344.13 41.17 53536.09 88888.00 2015-03-06 18:19:34.411 065 15344.08 41.16 53536.13 88888.00 2015-03-06 18:19:34.911 065 15344.06 41.18 53536.16 88888.00 2015-03-06 18:19:35.411 065 15344.07 41.21 53536.28 88888.00 2015-03-06 18:19:35.911 065 15344.15 41.22 53536.31 88888.00 2015-03-06 18:19:36.411 065 15344.21 41.16 53536.21 88888.00 2015-03-06 18:19:36.911 065 15344.22 41.10 53536.27 88888.00 2015-03-06 18:19:37.411 065 15344.22 41.13 53536.29 88888.00 2015-03-06 18:19:37.911 065 15344.30 41.15 53536.30 88888.00 2015-03-06 18:19:38.411 065 15344.35 41.13 53536.33 88888.00 2015-03-06 18:19:38.911 065 15344.33 41.10 53536.37 88888.00 2015-03-06 18:19:39.411 065 15344.39 41.02 53536.34 88888.00 2015-03-06 18:19:39.911 065 15344.40 41.01 53536.27 88888.00 2015-03-06 18:19:40.411 065 15344.47 41.07 53536.27 88888.00 2015-03-06 18:19:40.911 065 15344.48 41.09 53536.25 88888.00 2015-03-06 18:19:41.411 065 15344.42 41.10 53536.22 88888.00 2015-03-06 18:19:41.911 065 15344.43 41.10 53536.29 88888.00 2015-03-06 18:19:42.411 065 15344.49 41.00 53536.25 88888.00 2015-03-06 18:19:42.911 065 15344.49 40.94 53536.21 88888.00 2015-03-06 18:19:43.411 065 15344.48 40.92 53536.26 88888.00 2015-03-06 18:19:43.911 065 15344.52 40.93 53536.29 88888.00 2015-03-06 18:19:44.411 065 15344.54 40.92 53536.25 88888.00 2015-03-06 18:19:44.911 065 15344.56 40.89 53536.18 88888.00 2015-03-06 18:19:45.411 065 15344.60 40.92 53536.15 88888.00 2015-03-06 18:19:45.911 065 15344.66 40.94 53536.21 88888.00 2015-03-06 18:19:46.411 065 15344.66 40.92 53536.25 88888.00 2015-03-06 18:19:46.911 065 15344.67 40.87 53536.22 88888.00 2015-03-06 18:19:47.411 065 15344.69 40.86 53536.24 88888.00 2015-03-06 18:19:47.911 065 15344.69 40.85 53536.11 88888.00 2015-03-06 18:19:48.411 065 15344.76 40.84 53536.09 88888.00 2015-03-06 18:19:48.911 065 15344.77 40.82 53536.08 88888.00 2015-03-06 18:19:49.411 065 15344.77 40.76 53536.04 88888.00 2015-03-06 18:19:49.911 065 15344.80 40.73 53536.10 88888.00 2015-03-06 18:19:50.411 065 15344.88 40.75 53536.06 88888.00 2015-03-06 18:19:50.911 065 15344.88 40.72 53536.04 88888.00 2015-03-06 18:19:51.411 065 15344.90 40.70 53536.00 88888.00 2015-03-06 18:19:51.911 065 15344.88 40.68 53535.99 88888.00 2015-03-06 18:19:52.411 065 15344.93 40.70 53535.98 88888.00 2015-03-06 18:19:52.911 065 15344.97 40.69 53535.96 88888.00 2015-03-06 18:19:53.411 065 15344.93 40.66 53535.93 88888.00 2015-03-06 18:19:53.911 065 15344.96 40.64 53535.97 88888.00 2015-03-06 18:19:54.411 065 15345.03 40.61 53535.96 88888.00 2015-03-06 18:19:54.911 065 15345.04 40.61 53535.89 88888.00 2015-03-06 18:19:55.411 065 15345.03 40.63 53535.89 88888.00 2015-03-06 18:19:55.911 065 15345.06 40.60 53535.84 88888.00 2015-03-06 18:19:56.411 065 15345.10 40.61 53535.74 88888.00 2015-03-06 18:19:56.911 065 15345.14 40.60 53535.72 88888.00 2015-03-06 18:19:57.411 065 15345.16 40.60 53535.76 88888.00 2015-03-06 18:19:57.911 065 15345.16 40.63 53535.74 88888.00 2015-03-06 18:19:58.411 065 15345.14 40.66 53535.73 88888.00 2015-03-06 18:19:58.911 065 15345.22 40.68 53535.68 88888.00 2015-03-06 18:19:59.411 065 15345.29 40.70 53535.65 88888.00 2015-03-06 18:19:59.911 065 15345.34 40.69 53535.66 88888.00 2015-03-06 18:20:00.411 065 15345.35 40.67 53535.61 88888.00 2015-03-06 18:20:00.911 065 15345.41 40.67 53535.64 88888.00 2015-03-06 18:20:01.411 065 15345.47 40.67 53535.64 88888.00 2015-03-06 18:20:01.911 065 15345.48 40.69 53535.65 88888.00 2015-03-06 18:20:02.411 065 15345.47 40.70 53535.59 88888.00 2015-03-06 18:20:02.911 065 15345.47 40.73 53535.59 88888.00 2015-03-06 18:20:03.411 065 15345.51 40.77 53535.64 88888.00 2015-03-06 18:20:03.911 065 15345.52 40.76 53535.57 88888.00 2015-03-06 18:20:04.411 065 15345.51 40.77 53535.53 88888.00 2015-03-06 18:20:04.911 065 15345.51 40.78 53535.49 88888.00 2015-03-06 18:20:05.411 065 15345.56 40.80 53535.51 88888.00 2015-03-06 18:20:05.911 065 15345.55 40.82 53535.52 88888.00 2015-03-06 18:20:06.411 065 15345.58 40.84 53535.60 88888.00 2015-03-06 18:20:06.911 065 15345.55 40.86 53535.58 88888.00 2015-03-06 18:20:07.411 065 15345.53 40.89 53535.58 88888.00 2015-03-06 18:20:07.911 065 15345.59 40.87 53535.63 88888.00 2015-03-06 18:20:08.411 065 15345.53 40.91 53535.63 88888.00 2015-03-06 18:20:08.911 065 15345.59 40.91 53535.57 88888.00 2015-03-06 18:20:09.411 065 15345.64 40.90 53535.58 88888.00 2015-03-06 18:20:09.911 065 15345.60 40.96 53535.58 88888.00 2015-03-06 18:20:10.411 065 15345.58 40.99 53535.64 88888.00 2015-03-06 18:20:10.911 065 15345.60 40.90 53535.68 88888.00 2015-03-06 18:20:11.411 065 15345.57 40.91 53535.73 88888.00 2015-03-06 18:20:11.911 065 15345.59 40.92 53535.70 88888.00 2015-03-06 18:20:12.411 065 15345.61 40.92 53535.76 88888.00 2015-03-06 18:20:12.911 065 15345.64 40.91 53535.77 88888.00 2015-03-06 18:20:13.411 065 15345.61 40.93 53535.75 88888.00 2015-03-06 18:20:13.911 065 15345.58 40.91 53535.75 88888.00 2015-03-06 18:20:14.411 065 15345.58 40.87 53535.73 88888.00 2015-03-06 18:20:14.911 065 15345.58 40.91 53535.81 88888.00 2015-03-06 18:20:15.411 065 15345.61 40.92 53535.87 88888.00 2015-03-06 18:20:15.911 065 15345.66 40.94 53535.83 88888.00 2015-03-06 18:20:16.411 065 15345.70 40.94 53535.79 88888.00 2015-03-06 18:20:16.911 065 15345.68 40.98 53535.80 88888.00 2015-03-06 18:20:17.411 065 15345.68 40.96 53535.79 88888.00 2015-03-06 18:20:17.911 065 15345.70 41.00 53535.79 88888.00 2015-03-06 18:20:18.411 065 15345.66 41.02 53535.75 88888.00 2015-03-06 18:20:18.911 065 15345.69 41.06 53535.75 88888.00 2015-03-06 18:20:19.411 065 15345.70 41.09 53535.69 88888.00 2015-03-06 18:20:19.911 065 15345.75 41.12 53535.64 88888.00 2015-03-06 18:20:20.411 065 15345.78 41.18 53535.67 88888.00 2015-03-06 18:20:20.911 065 15345.79 41.22 53535.70 88888.00 2015-03-06 18:20:21.411 065 15345.83 41.21 53535.72 88888.00 2015-03-06 18:20:21.911 065 15345.85 41.22 53535.68 88888.00 2015-03-06 18:20:22.411 065 15345.89 41.22 53535.72 88888.00 2015-03-06 18:20:22.911 065 15345.92 41.22 53535.71 88888.00 2015-03-06 18:20:23.411 065 15345.89 41.24 53535.68 88888.00 2015-03-06 18:20:23.911 065 15345.96 41.29 53535.64 88888.00 2015-03-06 18:20:24.411 065 15346.03 41.30 53535.66 88888.00 2015-03-06 18:20:24.911 065 15346.06 41.33 53535.65 88888.00 2015-03-06 18:20:25.411 065 15346.10 41.38 53535.66 88888.00 2015-03-06 18:20:25.911 065 15346.06 41.45 53535.59 88888.00 2015-03-06 18:20:26.411 065 15346.10 41.46 53535.61 88888.00 2015-03-06 18:20:26.911 065 15346.14 41.46 53535.65 88888.00 2015-03-06 18:20:27.411 065 15346.19 41.49 53535.59 88888.00 2015-03-06 18:20:27.911 065 15346.22 41.49 53535.63 88888.00 2015-03-06 18:20:28.411 065 15346.25 41.47 53535.67 88888.00 2015-03-06 18:20:28.911 065 15346.33 41.45 53535.73 88888.00 2015-03-06 18:20:29.411 065 15346.31 41.45 53535.74 88888.00 2015-03-06 18:20:29.911 065 15346.37 41.51 53535.77 88888.00 2015-03-06 18:20:30.411 065 15346.43 41.49 53535.68 88888.00 2015-03-06 18:20:30.911 065 15346.47 41.45 53535.66 88888.00 2015-03-06 18:20:31.411 065 15346.49 41.46 53535.65 88888.00 2015-03-06 18:20:31.911 065 15346.51 41.50 53535.68 88888.00 2015-03-06 18:20:32.411 065 15346.46 41.51 53535.71 88888.00 2015-03-06 18:20:32.911 065 15346.49 41.50 53535.65 88888.00 2015-03-06 18:20:33.411 065 15346.56 41.50 53535.64 88888.00 2015-03-06 18:20:33.911 065 15346.55 41.52 53535.68 88888.00 2015-03-06 18:20:34.411 065 15346.51 41.53 53535.71 88888.00 2015-03-06 18:20:34.911 065 15346.45 41.53 53535.71 88888.00 2015-03-06 18:20:35.411 065 15346.43 41.51 53535.70 88888.00 2015-03-06 18:20:35.911 065 15346.41 41.58 53535.70 88888.00 2015-03-06 18:20:36.411 065 15346.39 41.58 53535.73 88888.00 2015-03-06 18:20:36.911 065 15346.37 41.60 53535.71 88888.00 2015-03-06 18:20:37.411 065 15346.34 41.61 53535.71 88888.00 2015-03-06 18:20:37.911 065 15346.32 41.59 53535.71 88888.00 2015-03-06 18:20:38.411 065 15346.33 41.58 53535.64 88888.00 2015-03-06 18:20:38.911 065 15346.39 41.62 53535.67 88888.00 2015-03-06 18:20:39.411 065 15346.37 41.64 53535.70 88888.00 2015-03-06 18:20:39.911 065 15346.34 41.59 53535.77 88888.00 2015-03-06 18:20:40.411 065 15346.30 41.60 53535.76 88888.00 2015-03-06 18:20:40.911 065 15346.32 41.60 53535.71 88888.00 2015-03-06 18:20:41.411 065 15346.31 41.61 53535.72 88888.00 2015-03-06 18:20:41.911 065 15346.30 41.63 53535.72 88888.00 2015-03-06 18:20:42.411 065 15346.31 41.64 53535.70 88888.00 2015-03-06 18:20:42.911 065 15346.31 41.68 53535.72 88888.00 2015-03-06 18:20:43.411 065 15346.25 41.70 53535.74 88888.00 2015-03-06 18:20:43.911 065 15346.27 41.69 53535.80 88888.00 2015-03-06 18:20:44.411 065 15346.24 41.64 53535.79 88888.00 2015-03-06 18:20:44.911 065 15346.22 41.61 53535.88 88888.00 2015-03-06 18:20:45.411 065 15346.20 41.61 53535.88 88888.00 2015-03-06 18:20:45.911 065 15346.16 41.64 53535.88 88888.00 2015-03-06 18:20:46.411 065 15346.16 41.67 53535.87 88888.00 2015-03-06 18:20:46.911 065 15346.19 41.68 53535.92 88888.00 2015-03-06 18:20:47.411 065 15346.23 41.69 53535.95 88888.00 2015-03-06 18:20:47.911 065 15346.28 41.71 53535.93 88888.00 2015-03-06 18:20:48.411 065 15346.30 41.73 53535.94 88888.00 2015-03-06 18:20:48.911 065 15346.25 41.75 53535.97 88888.00 2015-03-06 18:20:49.411 065 15346.29 41.77 53536.03 88888.00 2015-03-06 18:20:49.911 065 15346.24 41.75 53536.01 88888.00 2015-03-06 18:20:50.411 065 15346.25 41.69 53536.08 88888.00 2015-03-06 18:20:50.911 065 15346.29 41.65 53536.11 88888.00 2015-03-06 18:20:51.411 065 15346.28 41.67 53536.14 88888.00 2015-03-06 18:20:51.911 065 15346.31 41.68 53536.14 88888.00 2015-03-06 18:20:52.411 065 15346.24 41.70 53536.10 88888.00 2015-03-06 18:20:52.911 065 15346.23 41.58 53536.11 88888.00 2015-03-06 18:20:53.411 065 15346.29 41.50 53536.06 88888.00 2015-03-06 18:20:53.911 065 15346.29 41.46 53536.03 88888.00 2015-03-06 18:20:54.411 065 15346.27 41.45 53536.04 88888.00 2015-03-06 18:20:54.911 065 15346.27 41.45 53536.01 88888.00 2015-03-06 18:20:55.411 065 15346.28 41.44 53536.01 88888.00 2015-03-06 18:20:55.911 065 15346.25 41.42 53535.97 88888.00 2015-03-06 18:20:56.411 065 15346.24 41.38 53535.99 88888.00 2015-03-06 18:20:56.911 065 15346.21 41.41 53536.11 88888.00 2015-03-06 18:20:57.411 065 15346.21 41.38 53536.11 88888.00 2015-03-06 18:20:57.911 065 15346.22 41.35 53536.10 88888.00 2015-03-06 18:20:58.411 065 15346.16 41.33 53536.13 88888.00 2015-03-06 18:20:58.911 065 15346.18 41.29 53536.12 88888.00 2015-03-06 18:20:59.411 065 15346.19 41.29 53536.09 88888.00 2015-03-06 18:20:59.911 065 15346.18 41.28 53536.09 88888.00 2015-03-06 18:21:00.411 065 15346.16 41.30 53536.07 88888.00 2015-03-06 18:21:00.911 065 15346.14 41.29 53536.12 88888.00 2015-03-06 18:21:01.411 065 15346.12 41.28 53536.10 88888.00 2015-03-06 18:21:01.911 065 15346.13 41.25 53536.09 88888.00 2015-03-06 18:21:02.411 065 15346.09 41.22 53535.99 88888.00 2015-03-06 18:21:02.911 065 15346.09 41.18 53536.05 88888.00 2015-03-06 18:21:03.411 065 15346.07 41.18 53536.08 88888.00 2015-03-06 18:21:03.911 065 15346.05 41.20 53536.09 88888.00 2015-03-06 18:21:04.411 065 15346.03 41.18 53536.16 88888.00 2015-03-06 18:21:04.911 065 15345.97 41.17 53536.14 88888.00 2015-03-06 18:21:05.411 065 15345.96 41.12 53536.14 88888.00 2015-03-06 18:21:05.911 065 15346.03 41.15 53536.13 88888.00 2015-03-06 18:21:06.411 065 15345.93 41.12 53536.14 88888.00 2015-03-06 18:21:06.911 065 15345.92 41.15 53536.16 88888.00 2015-03-06 18:21:07.411 065 15345.92 41.15 53536.17 88888.00 2015-03-06 18:21:07.911 065 15345.89 41.17 53536.22 88888.00 2015-03-06 18:21:08.411 065 15345.86 41.16 53536.22 88888.00 2015-03-06 18:21:08.911 065 15345.84 41.19 53536.21 88888.00 2015-03-06 18:21:09.411 065 15345.80 41.19 53536.26 88888.00 2015-03-06 18:21:09.911 065 15345.76 41.18 53536.16 88888.00 2015-03-06 18:21:10.411 065 15345.68 41.17 53536.10 88888.00 2015-03-06 18:21:10.911 065 15345.70 41.19 53536.14 88888.00 2015-03-06 18:21:11.411 065 15345.71 41.18 53536.20 88888.00 2015-03-06 18:21:11.911 065 15345.74 41.18 53536.22 88888.00 2015-03-06 18:21:12.411 065 15345.69 41.20 53536.35 88888.00 2015-03-06 18:21:12.911 065 15345.60 41.19 53536.35 88888.00 2015-03-06 18:21:13.411 065 15345.61 41.18 53536.36 88888.00 2015-03-06 18:21:13.911 065 15345.62 41.17 53536.36 88888.00 2015-03-06 18:21:14.411 065 15345.57 41.13 53536.40 88888.00 2015-03-06 18:21:14.911 065 15345.56 41.09 53536.45 88888.00 2015-03-06 18:21:15.411 065 15345.56 41.09 53536.44 88888.00 2015-03-06 18:21:15.911 065 15345.58 41.11 53536.45 88888.00 2015-03-06 18:21:16.411 065 15345.57 41.10 53536.44 88888.00 2015-03-06 18:21:16.911 065 15345.53 41.09 53536.44 88888.00 2015-03-06 18:21:17.411 065 15345.50 41.07 53536.42 88888.00 2015-03-06 18:21:17.911 065 15345.52 41.11 53536.42 88888.00 2015-03-06 18:21:18.411 065 15345.48 41.10 53536.44 88888.00 2015-03-06 18:21:18.911 065 15345.49 41.10 53536.46 88888.00 2015-03-06 18:21:19.411 065 15345.39 41.08 53536.52 88888.00 2015-03-06 18:21:19.911 065 15345.37 41.10 53536.57 88888.00 2015-03-06 18:21:20.411 065 15345.35 41.11 53536.60 88888.00 2015-03-06 18:21:20.911 065 15345.39 41.10 53536.64 88888.00 2015-03-06 18:21:21.411 065 15345.34 41.08 53536.56 88888.00 2015-03-06 18:21:21.911 065 15345.29 41.08 53536.64 88888.00 2015-03-06 18:21:22.411 065 15345.23 41.10 53536.66 88888.00 2015-03-06 18:21:22.911 065 15345.24 41.08 53536.74 88888.00 2015-03-06 18:21:23.411 065 15345.25 41.06 53536.74 88888.00 2015-03-06 18:21:23.911 065 15345.22 41.03 53536.71 88888.00 2015-03-06 18:21:24.411 065 15345.17 41.03 53536.73 88888.00 2015-03-06 18:21:24.911 065 15345.16 41.04 53536.66 88888.00 2015-03-06 18:21:25.411 065 15345.11 41.04 53536.68 88888.00 2015-03-06 18:21:25.911 065 15345.11 41.00 53536.70 88888.00 2015-03-06 18:21:26.411 065 15345.10 41.01 53536.71 88888.00 2015-03-06 18:21:26.911 065 15345.05 41.01 53536.69 88888.00 2015-03-06 18:21:27.411 065 15344.96 41.00 53536.71 88888.00 2015-03-06 18:21:27.911 065 15344.93 41.00 53536.76 88888.00 2015-03-06 18:21:28.411 065 15344.90 41.01 53536.74 88888.00 2015-03-06 18:21:28.911 065 15344.89 41.02 53536.69 88888.00 2015-03-06 18:21:29.411 065 15344.84 41.02 53536.70 88888.00 2015-03-06 18:21:29.911 065 15344.79 40.86 53536.70 88888.00 2015-03-06 18:21:30.411 065 15344.76 40.70 53536.75 88888.00 2015-03-06 18:21:30.911 065 15344.67 40.67 53536.79 88888.00 2015-03-06 18:21:31.411 065 15344.59 40.73 53536.88 88888.00 2015-03-06 18:21:31.911 065 15344.58 40.81 53536.87 88888.00 2015-03-06 18:21:32.411 065 15344.50 40.75 53536.85 88888.00 2015-03-06 18:21:32.911 065 15344.43 40.61 53536.82 88888.00 2015-03-06 18:21:33.411 065 15344.45 40.63 53536.85 88888.00 2015-03-06 18:21:33.911 065 15344.41 40.64 53536.85 88888.00 2015-03-06 18:21:34.411 065 15344.38 40.65 53536.80 88888.00 2015-03-06 18:21:34.911 065 15344.33 40.66 53536.87 88888.00 2015-03-06 18:21:35.411 065 15344.29 40.63 53536.84 88888.00 2015-03-06 18:21:35.911 065 15344.28 40.61 53536.94 88888.00 2015-03-06 18:21:36.411 065 15344.25 40.65 53536.98 88888.00 2015-03-06 18:21:36.911 065 15344.26 40.67 53536.98 88888.00 2015-03-06 18:21:37.411 065 15344.26 40.69 53536.97 88888.00 2015-03-06 18:21:37.911 065 15344.20 40.67 53536.94 88888.00 2015-03-06 18:21:38.411 065 15344.16 40.67 53536.90 88888.00 2015-03-06 18:21:38.911 065 15344.15 40.68 53536.87 88888.00 2015-03-06 18:21:39.411 065 15344.08 40.63 53536.76 88888.00 2015-03-06 18:21:39.911 065 15344.05 40.59 53536.71 88888.00 2015-03-06 18:21:40.411 065 15344.07 40.60 53536.74 88888.00 2015-03-06 18:21:40.911 065 15344.03 40.64 53536.75 88888.00 2015-03-06 18:21:41.411 065 15344.01 40.66 53536.78 88888.00 2015-03-06 18:21:41.911 065 15344.01 40.67 53536.76 88888.00 2015-03-06 18:21:42.411 065 15343.95 40.66 53536.74 88888.00 2015-03-06 18:21:42.911 065 15343.87 40.67 53536.78 88888.00 2015-03-06 18:21:43.411 065 15343.84 40.69 53536.74 88888.00 2015-03-06 18:21:43.911 065 15343.78 40.66 53536.73 88888.00 2015-03-06 18:21:44.411 065 15343.70 40.65 53536.73 88888.00 2015-03-06 18:21:44.911 065 15343.62 40.66 53536.73 88888.00 2015-03-06 18:21:45.411 065 15343.61 40.68 53536.71 88888.00 2015-03-06 18:21:45.911 065 15343.58 40.66 53536.67 88888.00 2015-03-06 18:21:46.411 065 15343.56 40.68 53536.67 88888.00 2015-03-06 18:21:46.911 065 15343.56 40.70 53536.70 88888.00 2015-03-06 18:21:47.411 065 15343.52 40.73 53536.72 88888.00 2015-03-06 18:21:47.911 065 15343.44 40.70 53536.72 88888.00 2015-03-06 18:21:48.411 065 15343.40 40.70 53536.73 88888.00 2015-03-06 18:21:48.911 065 15343.30 40.70 53536.69 88888.00 2015-03-06 18:21:49.411 065 15343.22 40.67 53536.70 88888.00 2015-03-06 18:21:49.911 065 15343.21 40.67 53536.72 88888.00 2015-03-06 18:21:50.411 065 15343.20 40.67 53536.71 88888.00 2015-03-06 18:21:50.911 065 15343.18 40.68 53536.74 88888.00 2015-03-06 18:21:51.411 065 15343.11 40.67 53536.85 88888.00 2015-03-06 18:21:51.911 065 15343.05 40.66 53536.84 88888.00 2015-03-06 18:21:52.411 065 15342.98 40.69 53536.89 88888.00 2015-03-06 18:21:52.911 065 15342.99 40.67 53536.84 88888.00 2015-03-06 18:21:53.411 065 15342.95 40.68 53536.75 88888.00 2015-03-06 18:21:53.911 065 15342.90 40.70 53536.77 88888.00 2015-03-06 18:21:54.411 065 15342.88 40.68 53536.80 88888.00 2015-03-06 18:21:54.911 065 15342.86 40.67 53536.80 88888.00 2015-03-06 18:21:55.411 065 15342.86 40.70 53536.80 88888.00 2015-03-06 18:21:55.911 065 15342.90 40.72 53536.86 88888.00 2015-03-06 18:21:56.411 065 15342.87 40.77 53536.85 88888.00 2015-03-06 18:21:56.911 065 15342.86 40.80 53536.89 88888.00 2015-03-06 18:21:57.411 065 15342.89 40.81 53536.86 88888.00 2015-03-06 18:21:57.911 065 15342.90 40.76 53536.82 88888.00 2015-03-06 18:21:58.411 065 15342.94 40.76 53536.87 88888.00 2015-03-06 18:21:58.911 065 15342.96 40.77 53536.89 88888.00 2015-03-06 18:21:59.411 065 15343.04 40.81 53536.80 88888.00 2015-03-06 18:21:59.911 065 15343.08 40.76 53536.79 88888.00 2015-03-06 18:22:00.411 065 15343.08 40.73 53536.78 88888.00 2015-03-06 18:22:00.911 065 15343.12 40.72 53536.80 88888.00 2015-03-06 18:22:01.411 065 15343.16 40.66 53536.79 88888.00 2015-03-06 18:22:01.911 065 15343.17 40.67 53536.76 88888.00 2015-03-06 18:22:02.411 065 15343.20 40.69 53536.78 88888.00 2015-03-06 18:22:02.911 065 15343.23 40.72 53536.69 88888.00 2015-03-06 18:22:03.411 065 15343.27 40.68 53536.67 88888.00 2015-03-06 18:22:03.911 065 15343.29 40.63 53536.67 88888.00 2015-03-06 18:22:04.411 065 15343.33 40.60 53536.72 88888.00 2015-03-06 18:22:04.911 065 15343.39 40.61 53536.69 88888.00 2015-03-06 18:22:05.411 065 15343.42 40.64 53536.60 88888.00 2015-03-06 18:22:05.911 065 15343.38 40.59 53536.51 88888.00 2015-03-06 18:22:06.411 065 15343.41 40.56 53536.49 88888.00 2015-03-06 18:22:06.911 065 15343.42 40.51 53536.59 88888.00 2015-03-06 18:22:07.411 065 15343.47 40.51 53536.59 88888.00 2015-03-06 18:22:07.911 065 15343.47 40.50 53536.54 88888.00 2015-03-06 18:22:08.411 065 15343.54 40.48 53536.47 88888.00 2015-03-06 18:22:08.911 065 15343.56 40.47 53536.46 88888.00 2015-03-06 18:22:09.411 065 15343.57 40.42 53536.46 88888.00 2015-03-06 18:22:09.911 065 15343.59 40.40 53536.39 88888.00 2015-03-06 18:22:10.411 065 15343.63 40.39 53536.38 88888.00 2015-03-06 18:22:10.911 065 15343.66 40.35 53536.33 88888.00 2015-03-06 18:22:11.411 065 15343.66 40.33 53536.35 88888.00 2015-03-06 18:22:11.911 065 15343.74 40.33 53536.37 88888.00 2015-03-06 18:22:12.411 065 15343.78 40.31 53536.35 88888.00 2015-03-06 18:22:12.911 065 15343.83 40.28 53536.30 88888.00 2015-03-06 18:22:13.411 065 15343.81 40.25 53536.30 88888.00 2015-03-06 18:22:13.911 065 15343.86 40.21 53536.27 88888.00 2015-03-06 18:22:14.411 065 15343.94 40.17 53536.19 88888.00 2015-03-06 18:22:14.911 065 15343.98 40.13 53536.10 88888.00 2015-03-06 18:22:15.411 065 15343.99 40.16 53536.06 88888.00 2015-03-06 18:22:15.911 065 15343.99 40.15 53536.09 88888.00 2015-03-06 18:22:16.411 065 15344.03 40.11 53536.06 88888.00 2015-03-06 18:22:16.911 065 15344.04 40.12 53536.04 88888.00 2015-03-06 18:22:17.411 065 15344.06 40.13 53535.96 88888.00 2015-03-06 18:22:17.911 065 15344.04 40.09 53535.95 88888.00 2015-03-06 18:22:18.411 065 15344.06 40.06 53535.97 88888.00 2015-03-06 18:22:18.911 065 15344.07 40.06 53536.03 88888.00 2015-03-06 18:22:19.411 065 15344.13 40.03 53536.03 88888.00 2015-03-06 18:22:19.911 065 15344.17 40.14 53536.03 88888.00 2015-03-06 18:22:20.411 065 15344.16 40.25 53536.01 88888.00 2015-03-06 18:22:20.911 065 15344.17 40.24 53536.05 88888.00 2015-03-06 18:22:21.411 065 15344.15 40.20 53536.04 88888.00 2015-03-06 18:22:21.911 065 15344.17 40.16 53535.94 88888.00 2015-03-06 18:22:22.411 065 15344.17 40.18 53535.89 88888.00 2015-03-06 18:22:22.911 065 15344.12 40.15 53535.91 88888.00 2015-03-06 18:22:23.411 065 15344.13 40.08 53535.86 88888.00 2015-03-06 18:22:23.911 065 15344.12 40.05 53535.77 88888.00 2015-03-06 18:22:24.411 065 15344.11 40.05 53535.71 88888.00 2015-03-06 18:22:24.911 065 15344.14 40.04 53535.70 88888.00 2015-03-06 18:22:25.411 065 15344.08 39.99 53535.70 88888.00 2015-03-06 18:22:25.911 065 15344.12 40.00 53535.71 88888.00 2015-03-06 18:22:26.411 065 15344.14 40.01 53535.76 88888.00 2015-03-06 18:22:26.911 065 15344.13 40.01 53535.79 88888.00 2015-03-06 18:22:27.411 065 15344.16 40.01 53535.77 88888.00 2015-03-06 18:22:27.911 065 15344.20 40.01 53535.78 88888.00 2015-03-06 18:22:28.411 065 15344.16 40.03 53535.79 88888.00 2015-03-06 18:22:28.911 065 15344.16 40.04 53535.71 88888.00 2015-03-06 18:22:29.411 065 15344.12 40.04 53535.69 88888.00 2015-03-06 18:22:29.911 065 15344.15 40.04 53535.72 88888.00 2015-03-06 18:22:30.411 065 15344.13 40.01 53535.64 88888.00 2015-03-06 18:22:30.911 065 15344.13 40.01 53535.61 88888.00 2015-03-06 18:22:31.411 065 15344.13 40.01 53535.63 88888.00 2015-03-06 18:22:31.911 065 15344.13 40.01 53535.58 88888.00 2015-03-06 18:22:32.411 065 15344.15 40.03 53535.54 88888.00 2015-03-06 18:22:32.911 065 15344.12 40.01 53535.63 88888.00 2015-03-06 18:22:33.411 065 15344.08 40.04 53535.66 88888.00 2015-03-06 18:22:33.911 065 15344.06 40.08 53535.65 88888.00 2015-03-06 18:22:34.411 065 15344.06 40.07 53535.63 88888.00 2015-03-06 18:22:34.911 065 15344.10 40.11 53535.54 88888.00 2015-03-06 18:22:35.411 065 15344.05 40.13 53535.53 88888.00 2015-03-06 18:22:35.911 065 15344.06 40.11 53535.57 88888.00 2015-03-06 18:22:36.411 065 15344.07 40.09 53535.55 88888.00 2015-03-06 18:22:36.911 065 15344.07 40.15 53535.58 88888.00 2015-03-06 18:22:37.411 065 15344.03 40.20 53535.56 88888.00 2015-03-06 18:22:37.911 065 15344.05 40.18 53535.60 88888.00 2015-03-06 18:22:38.411 065 15344.03 40.16 53535.63 88888.00 2015-03-06 18:22:38.911 065 15344.05 39.97 53535.55 88888.00 2015-03-06 18:22:39.411 065 15344.04 39.91 53535.49 88888.00 2015-03-06 18:22:39.911 065 15344.03 39.92 53535.53 88888.00 2015-03-06 18:22:40.411 065 15344.03 40.01 53535.52 88888.00 2015-03-06 18:22:40.911 065 15344.01 40.29 53535.56 88888.00 2015-03-06 18:22:41.411 065 15343.98 40.40 53535.60 88888.00 2015-03-06 18:22:41.911 065 15343.95 40.42 53535.60 88888.00 2015-03-06 18:22:42.411 065 15343.97 40.44 53535.59 88888.00 2015-03-06 18:22:42.911 065 15343.95 40.46 53535.56 88888.00 2015-03-06 18:22:43.411 065 15343.92 40.44 53535.60 88888.00 2015-03-06 18:22:43.911 065 15343.93 40.49 53535.61 88888.00 2015-03-06 18:22:44.411 065 15343.96 40.54 53535.60 88888.00 2015-03-06 18:22:44.911 065 15343.95 40.55 53535.66 88888.00 2015-03-06 18:22:45.411 065 15343.93 40.55 53535.68 88888.00 2015-03-06 18:22:45.911 065 15343.85 40.57 53535.58 88888.00 2015-03-06 18:22:46.411 065 15343.80 40.59 53535.56 88888.00 2015-03-06 18:22:46.911 065 15343.80 40.64 53535.60 88888.00 2015-03-06 18:22:47.411 065 15343.85 40.67 53535.63 88888.00 2015-03-06 18:22:47.911 065 15343.85 40.72 53535.68 88888.00 2015-03-06 18:22:48.411 065 15343.87 40.70 53535.63 88888.00 2015-03-06 18:22:48.911 065 15343.88 40.73 53535.64 88888.00 2015-03-06 18:22:49.411 065 15343.87 40.76 53535.67 88888.00 2015-03-06 18:22:49.911 065 15343.89 40.76 53535.67 88888.00 2015-03-06 18:22:50.411 065 15343.93 40.82 53535.66 88888.00 2015-03-06 18:22:50.911 065 15343.92 40.85 53535.60 88888.00 2015-03-06 18:22:51.411 065 15343.96 40.85 53535.63 88888.00 2015-03-06 18:22:51.911 065 15343.96 40.89 53535.56 88888.00 2015-03-06 18:22:52.411 065 15343.96 40.95 53535.53 88888.00 2015-03-06 18:22:52.911 065 15343.98 40.98 53535.56 88888.00 2015-03-06 18:22:53.411 065 15344.01 41.04 53535.56 88888.00 2015-03-06 18:22:53.911 065 15343.99 41.09 53535.49 88888.00 2015-03-06 18:22:54.411 065 15344.07 41.10 53535.46 88888.00 2015-03-06 18:22:54.911 065 15344.08 41.13 53535.43 88888.00 2015-03-06 18:22:55.411 065 15344.17 41.17 53535.47 88888.00 2015-03-06 18:22:55.911 065 15344.22 41.18 53535.49 88888.00 2015-03-06 18:22:56.411 065 15344.28 41.22 53535.49 88888.00 2015-03-06 18:22:56.911 065 15344.30 41.27 53535.49 88888.00 2015-03-06 18:22:57.411 065 15344.33 41.30 53535.51 88888.00 2015-03-06 18:22:57.911 065 15344.39 41.33 53535.46 88888.00 2015-03-06 18:22:58.411 065 15344.42 41.30 53535.47 88888.00 2015-03-06 18:22:58.911 065 15344.39 41.26 53535.44 88888.00 2015-03-06 18:22:59.411 065 15344.47 41.35 53535.45 88888.00 2015-03-06 18:22:59.911 065 15344.53 41.38 53535.47 88888.00 2015-03-06 18:23:00.411 065 15344.54 41.45 53535.44 88888.00 2015-03-06 18:23:00.911 065 15344.58 41.53 53535.46 88888.00 2015-03-06 18:23:01.411 065 15344.65 41.55 53535.46 88888.00 2015-03-06 18:23:01.911 065 15344.61 41.54 53535.40 88888.00 2015-03-06 18:23:02.411 065 15344.61 41.56 53535.38 88888.00 2015-03-06 18:23:02.911 065 15344.70 41.58 53535.43 88888.00 2015-03-06 18:23:03.411 065 15344.69 41.59 53535.44 88888.00 2015-03-06 18:23:03.911 065 15344.67 41.61 53535.43 88888.00 2015-03-06 18:23:04.411 065 15344.69 41.69 53535.48 88888.00 2015-03-06 18:23:04.911 065 15344.74 41.72 53535.52 88888.00 2015-03-06 18:23:05.411 065 15344.75 41.75 53535.49 88888.00 2015-03-06 18:23:05.911 065 15344.75 41.81 53535.44 88888.00 2015-03-06 18:23:06.411 065 15344.77 41.87 53535.44 88888.00 2015-03-06 18:23:06.911 065 15344.80 41.90 53535.46 88888.00 2015-03-06 18:23:07.411 065 15344.83 41.89 53535.46 88888.00 2015-03-06 18:23:07.911 065 15344.86 41.90 53535.44 88888.00 2015-03-06 18:23:08.411 065 15344.84 41.91 53535.38 88888.00 2015-03-06 18:23:08.911 065 15344.84 41.95 53535.36 88888.00 2015-03-06 18:23:09.411 065 15344.83 42.03 53535.33 88888.00 2015-03-06 18:23:09.911 065 15344.87 42.13 53535.28 88888.00 2015-03-06 18:23:10.411 065 15344.84 42.16 53535.34 88888.00 2015-03-06 18:23:10.911 065 15344.84 42.20 53535.37 88888.00 2015-03-06 18:23:11.411 065 15344.83 42.21 53535.34 88888.00 2015-03-06 18:23:11.911 065 15344.85 42.22 53535.35 88888.00 2015-03-06 18:23:12.411 065 15344.88 42.23 53535.38 88888.00 2015-03-06 18:23:12.911 065 15344.86 42.30 53535.37 88888.00 2015-03-06 18:23:13.411 065 15344.84 42.32 53535.47 88888.00 2015-03-06 18:23:13.911 065 15344.81 42.37 53535.49 88888.00 2015-03-06 18:23:14.411 065 15344.81 42.40 53535.46 88888.00 2015-03-06 18:23:14.911 065 15344.78 42.40 53535.53 88888.00 2015-03-06 18:23:15.411 065 15344.77 42.45 53535.60 88888.00 2015-03-06 18:23:15.911 065 15344.77 42.51 53535.66 88888.00 2015-03-06 18:23:16.411 065 15344.79 42.57 53535.65 88888.00 2015-03-06 18:23:16.911 065 15344.78 42.60 53535.68 88888.00 2015-03-06 18:23:17.411 065 15344.79 42.62 53535.72 88888.00 2015-03-06 18:23:17.911 065 15344.77 42.62 53535.71 88888.00 2015-03-06 18:23:18.411 065 15344.72 42.68 53535.69 88888.00 2015-03-06 18:23:18.911 065 15344.78 42.74 53535.63 88888.00 2015-03-06 18:23:19.411 065 15344.77 42.74 53535.57 88888.00 2015-03-06 18:23:19.911 065 15344.81 42.77 53535.65 88888.00 2015-03-06 18:23:20.411 065 15344.81 42.82 53535.76 88888.00 2015-03-06 18:23:20.911 065 15344.76 42.77 53535.83 88888.00 2015-03-06 18:23:21.411 065 15344.78 42.72 53535.79 88888.00 2015-03-06 18:23:21.911 065 15344.77 42.77 53535.78 88888.00 2015-03-06 18:23:22.411 065 15344.76 42.90 53535.77 88888.00 2015-03-06 18:23:22.911 065 15344.77 42.93 53535.80 88888.00 2015-03-06 18:23:23.411 065 15344.74 42.88 53535.88 88888.00 2015-03-06 18:23:23.911 065 15344.66 42.84 53535.92 88888.00 2015-03-06 18:23:24.411 065 15344.67 42.85 53535.91 88888.00 2015-03-06 18:23:24.911 065 15344.68 42.88 53535.96 88888.00 2015-03-06 18:23:25.411 065 15344.71 42.92 53535.94 88888.00 2015-03-06 18:23:25.911 065 15344.72 42.97 53536.01 88888.00 2015-03-06 18:23:26.411 065 15344.69 42.94 53536.08 88888.00 2015-03-06 18:23:26.911 065 15344.66 42.98 53536.13 88888.00 2015-03-06 18:23:27.411 065 15344.62 42.96 53536.14 88888.00 2015-03-06 18:23:27.911 065 15344.59 42.96 53536.08 88888.00 2015-03-06 18:23:28.411 065 15344.57 42.98 53535.99 88888.00 2015-03-06 18:23:28.911 065 15344.52 43.02 53536.05 88888.00 2015-03-06 18:23:29.411 065 15344.52 43.01 53536.11 88888.00 2015-03-06 18:23:29.911 065 15344.53 42.98 53536.08 88888.00 2015-03-06 18:23:30.411 065 15344.45 43.02 53536.08 88888.00 2015-03-06 18:23:30.911 065 15344.42 43.08 53536.12 88888.00 2015-03-06 18:23:31.411 065 15344.40 43.10 53536.05 88888.00 2015-03-06 18:23:31.911 065 15344.37 43.11 53535.98 88888.00 2015-03-06 18:23:32.411 065 15344.32 43.11 53535.99 88888.00 2015-03-06 18:23:32.911 065 15344.29 43.14 53536.03 88888.00 2015-03-06 18:23:33.411 065 15344.25 43.17 53536.08 88888.00 2015-03-06 18:23:33.911 065 15344.19 43.18 53536.21 88888.00 2015-03-06 18:23:34.411 065 15344.13 43.18 53536.24 88888.00 2015-03-06 18:23:34.911 065 15344.12 43.22 53536.25 88888.00 2015-03-06 18:23:35.411 065 15344.06 43.22 53536.29 88888.00 2015-03-06 18:23:35.911 065 15344.03 43.25 53536.30 88888.00 2015-03-06 18:23:36.411 065 15343.94 43.23 53536.34 88888.00 2015-03-06 18:23:36.911 065 15343.90 43.27 53536.41 88888.00 2015-03-06 18:23:37.411 065 15343.89 43.28 53536.45 88888.00 2015-03-06 18:23:37.911 065 15343.87 43.28 53536.40 88888.00 2015-03-06 18:23:38.411 065 15343.86 43.26 53536.42 88888.00 2015-03-06 18:23:38.911 065 15343.76 43.31 53536.44 88888.00 2015-03-06 18:23:39.411 065 15343.70 43.35 53536.40 88888.00 2015-03-06 18:23:39.911 065 15343.69 43.36 53536.38 88888.00 2015-03-06 18:23:40.411 065 15343.61 43.32 53536.42 88888.00 2015-03-06 18:23:40.911 065 15343.58 43.32 53536.49 88888.00 2015-03-06 18:23:41.411 065 15343.60 43.29 53536.56 88888.00 2015-03-06 18:23:41.911 065 15343.56 43.34 53536.60 88888.00 2015-03-06 18:23:42.411 065 15343.52 43.35 53536.59 88888.00 2015-03-06 18:23:42.911 065 15343.42 43.33 53536.55 88888.00 2015-03-06 18:23:43.411 065 15343.35 43.33 53536.60 88888.00 2015-03-06 18:23:43.911 065 15343.27 43.29 53536.59 88888.00 2015-03-06 18:23:44.411 065 15343.26 43.32 53536.59 88888.00 2015-03-06 18:23:44.911 065 15343.22 43.36 53536.64 88888.00 2015-03-06 18:23:45.411 065 15343.17 43.35 53536.73 88888.00 2015-03-06 18:23:45.911 065 15343.12 43.34 53536.87 88888.00 2015-03-06 18:23:46.411 065 15343.06 43.37 53536.76 88888.00 2015-03-06 18:23:46.911 065 15342.98 43.34 53536.71 88888.00 2015-03-06 18:23:47.411 065 15342.91 43.35 53536.77 88888.00 2015-03-06 18:23:47.911 065 15342.82 43.34 53536.80 88888.00 2015-03-06 18:23:48.411 065 15342.76 43.31 53536.84 88888.00 2015-03-06 18:23:48.911 065 15342.72 43.31 53536.92 88888.00 2015-03-06 18:23:49.411 065 15342.64 43.29 53536.91 88888.00 2015-03-06 18:23:49.911 065 15342.60 43.27 53536.99 88888.00 2015-03-06 18:23:50.411 065 15342.55 43.26 53537.02 88888.00 2015-03-06 18:23:50.911 065 15342.43 43.28 53537.08 88888.00 2015-03-06 18:23:51.411 065 15342.33 43.27 53537.12 88888.00 2015-03-06 18:23:51.911 065 15342.26 43.26 53537.06 88888.00 2015-03-06 18:23:52.411 065 15342.20 43.25 53537.10 88888.00 2015-03-06 18:23:52.911 065 15342.14 43.26 53537.13 88888.00 2015-03-06 18:23:53.411 065 15342.08 43.28 53537.20 88888.00 2015-03-06 18:23:53.911 065 15342.03 43.31 53537.15 88888.00 2015-03-06 18:23:54.411 065 15341.96 43.27 53537.15 88888.00 2015-03-06 18:23:54.911 065 15341.88 43.23 53537.17 88888.00 2015-03-06 18:23:55.411 065 15341.89 43.20 53537.19 88888.00 2015-03-06 18:23:55.911 065 15341.84 43.17 53537.29 88888.00 2015-03-06 18:23:56.411 065 15341.80 43.12 53537.35 88888.00 2015-03-06 18:23:56.911 065 15341.76 43.09 53537.40 88888.00 2015-03-06 18:23:57.411 065 15341.72 43.05 53537.39 88888.00 2015-03-06 18:23:57.911 065 15341.70 43.02 53537.37 88888.00 2015-03-06 18:23:58.411 065 15341.62 42.97 53537.33 88888.00 2015-03-06 18:23:58.911 065 15341.59 42.96 53537.39 88888.00 2015-03-06 18:23:59.411 065 15341.57 42.94 53537.50 88888.00 2015-03-06 18:23:59.911 065 15341.50 42.90 53537.54 88888.00 2015-03-06 18:24:00.411 065 15341.48 42.90 53537.48 88888.00 2015-03-06 18:24:00.911 065 15341.37 42.83 53537.48 88888.00 2015-03-06 18:24:01.411 065 15341.30 42.79 53537.49 88888.00 2015-03-06 18:24:01.911 065 15341.22 42.75 53537.47 88888.00 2015-03-06 18:24:02.411 065 15341.19 42.73 53537.52 88888.00 2015-03-06 18:24:02.911 065 15341.14 42.64 53537.56 88888.00 2015-03-06 18:24:03.411 065 15341.07 42.45 53537.59 88888.00 2015-03-06 18:24:03.911 065 15340.99 42.33 53537.70 88888.00 2015-03-06 18:24:04.411 065 15340.94 42.27 53537.63 88888.00 2015-03-06 18:24:04.911 065 15340.90 42.23 53537.55 88888.00 2015-03-06 18:24:05.412 065 15340.83 42.20 53537.54 88888.00 2015-03-06 18:24:05.912 065 15340.73 42.17 53537.54 88888.00 2015-03-06 18:24:06.412 065 15340.69 42.12 53537.52 88888.00 2015-03-06 18:24:06.912 065 15340.64 42.08 53537.55 88888.00 2015-03-06 18:24:07.412 065 15340.58 42.06 53537.52 88888.00 2015-03-06 18:24:07.912 065 15340.52 42.01 53537.41 88888.00 2015-03-06 18:24:08.412 065 15340.45 41.96 53537.38 88888.00 2015-03-06 18:24:08.912 065 15340.37 41.94 53537.47 88888.00 2015-03-06 18:24:09.412 065 15340.29 41.93 53537.35 88888.00 2015-03-06 18:24:09.912 065 15340.25 41.89 53537.29 88888.00 2015-03-06 18:24:10.412 065 15340.18 41.87 53537.30 88888.00 2015-03-06 18:24:10.912 065 15340.05 41.91 53537.36 88888.00 2015-03-06 18:24:11.412 065 15340.04 41.90 53537.38 88888.00 2015-03-06 18:24:11.912 065 15339.95 41.88 53537.39 88888.00 2015-03-06 18:24:12.412 065 15339.81 41.86 53537.41 88888.00 2015-03-06 18:24:12.912 065 15339.81 41.82 53537.37 88888.00 2015-03-06 18:24:13.412 065 15339.76 41.79 53537.36 88888.00 2015-03-06 18:24:13.912 065 15339.64 41.77 53537.32 88888.00 2015-03-06 18:24:14.412 065 15339.61 41.72 53537.30 88888.00 2015-03-06 18:24:14.912 065 15339.47 41.71 53537.31 88888.00 2015-03-06 18:24:15.412 065 15339.41 41.72 53537.28 88888.00 2015-03-06 18:24:15.912 065 15339.35 41.73 53537.27 88888.00 2015-03-06 18:24:16.412 065 15339.26 41.71 53537.20 88888.00 2015-03-06 18:24:16.912 065 15339.25 41.65 53537.22 88888.00 2015-03-06 18:24:17.412 065 15339.17 41.67 53537.30 88888.00 2015-03-06 18:24:17.912 065 15339.10 41.71 53537.29 88888.00 2015-03-06 18:24:18.412 065 15339.06 41.76 53537.32 88888.00 2015-03-06 18:24:18.912 065 15339.05 41.78 53537.38 88888.00 2015-03-06 18:24:19.412 065 15338.98 41.69 53537.46 88888.00 2015-03-06 18:24:19.912 065 15338.93 41.61 53537.41 88888.00 2015-03-06 18:24:20.412 065 15338.83 41.55 53537.49 88888.00 2015-03-06 18:24:20.912 065 15338.82 41.50 53537.38 88888.00 2015-03-06 18:24:21.412 065 15338.77 41.45 53537.36 88888.00 2015-03-06 18:24:21.912 065 15338.73 41.50 53537.33 88888.00 2015-03-06 18:24:22.412 065 15338.66 41.55 53537.39 88888.00 2015-03-06 18:24:22.912 065 15338.63 41.58 53537.36 88888.00 2015-03-06 18:24:23.412 065 15338.53 41.52 53537.45 88888.00 2015-03-06 18:24:23.912 065 15338.56 41.49 53537.39 88888.00 2015-03-06 18:24:24.412 065 15338.44 41.50 53537.36 88888.00 2015-03-06 18:24:24.912 065 15338.47 41.52 53537.29 88888.00 2015-03-06 18:24:25.412 065 15338.28 41.54 53537.34 88888.00 2015-03-06 18:24:25.912 065 15338.34 41.52 53537.37 88888.00 2015-03-06 18:24:26.412 065 15338.27 41.58 53537.41 88888.00 2015-03-06 18:24:26.912 065 15338.32 41.72 53537.48 88888.00 2015-03-06 18:24:27.412 065 15338.32 41.63 53537.49 88888.00 2015-03-06 18:24:27.912 065 15338.17 41.53 53537.58 88888.00 2015-03-06 18:24:28.412 065 15338.26 41.51 53537.48 88888.00 2015-03-06 18:24:28.912 065 15338.12 41.50 53537.48 88888.00 2015-03-06 18:24:29.412 065 15338.16 41.52 53537.57 88888.00 2015-03-06 18:24:29.912 065 15338.17 41.49 53537.55 88888.00 2015-03-06 18:24:30.412 065 15337.98 41.56 53537.51 88888.00 2015-03-06 18:24:30.912 065 15338.07 41.52 53537.52 88888.00 2015-03-06 18:24:31.412 065 15337.98 41.46 53537.48 88888.00 2015-03-06 18:24:31.912 065 15337.88 41.41 53537.49 88888.00 2015-03-06 18:24:32.412 065 15337.96 41.35 53537.41 88888.00 2015-03-06 18:24:32.912 065 15337.80 41.38 53537.39 88888.00 2015-03-06 18:24:33.412 065 15337.88 41.46 53537.44 88888.00 2015-03-06 18:24:33.912 065 15337.91 41.49 53537.33 88888.00 2015-03-06 18:24:34.412 065 15337.77 41.50 53537.40 88888.00 2015-03-06 18:24:34.912 065 15337.89 41.39 53537.48 88888.00 2015-03-06 18:24:35.412 065 15337.81 41.32 53537.46 88888.00 2015-03-06 18:24:35.912 065 15337.70 41.32 53537.55 88888.00 2015-03-06 18:24:36.412 065 15337.84 41.24 53537.47 88888.00 2015-03-06 18:24:36.912 065 15337.75 41.24 53537.33 88888.00 2015-03-06 18:24:37.412 065 15337.61 41.22 53537.44 88888.00 2015-03-06 18:24:37.912 065 15337.71 41.25 53537.39 88888.00 2015-03-06 18:24:38.412 065 15337.56 41.27 53537.32 88888.00 2015-03-06 18:24:38.912 065 15337.48 41.25 53537.31 88888.00 2015-03-06 18:24:39.412 065 15337.59 41.21 53537.15 88888.00 2015-03-06 18:24:39.912 065 15337.44 41.21 53537.09 88888.00 2015-03-06 18:24:40.412 065 15337.43 41.17 53537.16 88888.00 2015-03-06 18:24:40.912 065 15337.48 41.18 53537.10 88888.00 2015-03-06 18:24:41.412 065 15337.33 41.19 53537.11 88888.00 2015-03-06 18:24:41.912 065 15337.44 41.16 53537.19 88888.00 2015-03-06 18:24:42.412 065 15337.51 41.13 53537.11 88888.00 2015-03-06 18:24:42.912 065 15337.41 41.17 53537.18 88888.00 2015-03-06 18:24:43.412 065 15337.55 41.15 53537.24 88888.00 2015-03-06 18:24:43.912 065 15337.53 41.12 53537.16 88888.00 2015-03-06 18:24:44.412 065 15337.43 41.19 53537.14 88888.00 2015-03-06 18:24:44.912 065 15337.57 41.21 53537.09 88888.00 2015-03-06 18:24:45.412 065 15337.48 41.21 53537.05 88888.00 2015-03-06 18:24:45.912 065 15337.37 41.19 53537.16 88888.00 2015-03-06 18:24:46.412 065 15337.52 41.18 53537.05 88888.00 2015-03-06 18:24:46.912 065 15337.37 41.15 53536.95 88888.00 2015-03-06 18:24:47.412 065 15337.45 41.07 53536.99 88888.00 2015-03-06 18:24:47.912 065 15337.55 41.06 53536.94 88888.00 2015-03-06 18:24:48.412 065 15337.45 41.12 53536.97 88888.00 2015-03-06 18:24:48.912 065 15337.57 41.11 53536.93 88888.00 2015-03-06 18:24:49.412 065 15337.51 41.13 53536.82 88888.00 2015-03-06 18:24:49.912 065 15337.46 41.04 53536.88 88888.00 2015-03-06 18:24:50.412 065 15337.53 40.98 53536.81 88888.00 2015-03-06 18:24:50.912 065 15337.42 40.98 53536.82 88888.00 2015-03-06 18:24:51.412 065 15337.55 40.99 53536.87 88888.00 2015-03-06 18:24:51.912 065 15337.51 41.02 53536.80 88888.00 2015-03-06 18:24:52.412 065 15337.48 40.98 53536.84 88888.00 2015-03-06 18:24:52.912 065 15337.53 40.91 53536.72 88888.00 2015-03-06 18:24:53.412 065 15337.43 40.87 53536.74 88888.00 2015-03-06 18:24:53.912 065 15337.51 40.82 53536.72 88888.00 2015-03-06 18:24:54.412 065 15337.45 40.81 53536.68 88888.00 2015-03-06 18:24:54.912 065 15337.48 40.76 53536.62 88888.00 2015-03-06 18:24:55.412 065 15337.46 40.78 53536.52 88888.00 2015-03-06 18:24:55.912 065 15337.43 40.78 53536.53 88888.00 2015-03-06 18:24:56.412 065 15337.44 40.75 53536.42 88888.00 2015-03-06 18:24:56.912 065 15337.34 40.73 53536.46 88888.00 2015-03-06 18:24:57.412 065 15337.41 40.68 53536.45 88888.00 2015-03-06 18:24:57.912 065 15337.20 40.67 53536.50 88888.00 2015-03-06 18:24:58.412 065 15337.30 40.70 53536.47 88888.00 2015-03-06 18:24:58.912 065 15337.27 40.70 53536.38 88888.00 2015-03-06 18:24:59.412 065 15337.28 40.69 53536.33 88888.00 2015-03-06 18:24:59.912 065 15337.28 40.70 53536.28 88888.00 2015-03-06 18:25:00.412 065 15337.23 40.72 53536.31 88888.00 2015-03-06 18:25:00.912 065 15337.28 40.70 53536.26 88888.00 2015-03-06 18:25:01.412 065 15337.18 40.73 53536.26 88888.00 2015-03-06 18:25:01.912 065 15337.26 40.78 53536.19 88888.00 2015-03-06 18:25:02.412 065 15337.15 40.82 53536.15 88888.00 2015-03-06 18:25:02.912 065 15337.25 40.89 53536.01 88888.00 2015-03-06 18:25:03.412 065 15337.16 40.89 53536.01 88888.00 2015-03-06 18:25:03.912 065 15337.27 40.93 53536.06 88888.00 2015-03-06 18:25:04.412 065 15337.21 40.95 53536.07 88888.00 2015-03-06 18:25:04.912 065 15337.32 40.95 53536.12 88888.00 2015-03-06 18:25:05.412 065 15337.28 40.98 53536.15 88888.00 2015-03-06 18:25:05.912 065 15337.37 40.99 53536.11 88888.00 2015-03-06 18:25:06.412 065 15337.38 41.01 53536.05 88888.00 2015-03-06 18:25:06.912 065 15337.46 41.00 53536.11 88888.00 2015-03-06 18:25:07.412 065 15337.43 41.00 53536.00 88888.00 2015-03-06 18:25:07.912 065 15337.51 41.00 53536.05 88888.00 2015-03-06 18:25:08.412 065 15337.52 41.00 53536.08 88888.00 2015-03-06 18:25:08.912 065 15337.63 41.00 53536.11 88888.00 2015-03-06 18:25:09.412 065 15337.60 41.00 53535.99 88888.00 2015-03-06 18:25:09.912 065 15337.68 40.95 53535.97 88888.00 2015-03-06 18:25:10.412 065 15337.68 40.94 53535.98 88888.00 2015-03-06 18:25:10.912 065 15337.78 40.89 53535.95 88888.00 2015-03-06 18:25:11.412 065 15337.75 40.85 53535.97 88888.00 2015-03-06 18:25:11.912 065 15337.80 40.82 53535.92 88888.00 2015-03-06 18:25:12.412 065 15337.80 40.73 53535.89 88888.00 2015-03-06 18:25:12.912 065 15337.78 40.67 53535.88 88888.00 2015-03-06 18:25:13.412 065 15337.90 40.59 53535.89 88888.00 2015-03-06 18:25:13.912 065 15337.89 40.56 53535.92 88888.00 2015-03-06 18:25:14.412 065 15337.93 40.51 53535.95 88888.00 2015-03-06 18:25:14.912 065 15337.91 40.44 53536.01 88888.00 2015-03-06 18:25:15.412 065 15337.94 40.38 53535.89 88888.00 2015-03-06 18:25:15.912 065 15338.01 40.32 53535.86 88888.00 2015-03-06 18:25:16.412 065 15337.97 40.26 53535.80 88888.00 2015-03-06 18:25:16.912 065 15337.98 40.21 53535.67 88888.00 2015-03-06 18:25:17.412 065 15338.00 40.18 53535.61 88888.00 2015-03-06 18:25:17.912 065 15338.00 40.14 53535.58 88888.00 2015-03-06 18:25:18.412 065 15338.01 40.11 53535.58 88888.00 2015-03-06 18:25:18.912 065 15338.02 40.08 53535.55 88888.00 2015-03-06 18:25:19.412 065 15337.97 40.08 53535.54 88888.00 2015-03-06 18:25:19.912 065 15337.97 40.07 53535.49 88888.00 2015-03-06 18:25:20.412 065 15337.99 40.07 53535.44 88888.00 2015-03-06 18:25:20.912 065 15337.97 40.08 53535.55 88888.00 2015-03-06 18:25:21.412 065 15337.97 40.05 53535.57 88888.00 2015-03-06 18:25:21.912 065 15338.01 40.06 53535.57 88888.00 2015-03-06 18:25:22.412 065 15338.00 40.05 53535.44 88888.00 2015-03-06 18:25:22.912 065 15338.06 40.06 53535.37 88888.00 2015-03-06 18:25:23.412 065 15338.07 40.07 53535.37 88888.00 2015-03-06 18:25:23.912 065 15338.05 40.07 53535.27 88888.00 2015-03-06 18:25:24.412 065 15338.03 40.12 53535.20 88888.00 2015-03-06 18:25:24.912 065 15338.06 40.14 53535.20 88888.00 2015-03-06 18:25:25.412 065 15338.09 40.16 53535.24 88888.00 2015-03-06 18:25:25.912 065 15338.18 40.20 53535.23 88888.00 2015-03-06 18:25:26.412 065 15338.26 40.24 53535.23 88888.00 2015-03-06 18:25:26.912 065 15338.23 40.28 53535.20 88888.00 2015-03-06 18:25:27.412 065 15338.19 40.29 53535.21 88888.00 2015-03-06 18:25:27.912 065 15338.26 40.30 53535.21 88888.00 2015-03-06 18:25:28.412 065 15338.26 40.32 53535.20 88888.00 2015-03-06 18:25:28.912 065 15338.33 40.33 53535.19 88888.00 2015-03-06 18:25:29.412 065 15338.41 40.39 53535.19 88888.00 2015-03-06 18:25:29.912 065 15338.47 40.37 53535.17 88888.00 2015-03-06 18:25:30.412 065 15338.53 40.37 53535.20 88888.00 2015-03-06 18:25:30.912 065 15338.56 40.34 53535.24 88888.00 2015-03-06 18:25:31.412 065 15338.61 40.29 53535.23 88888.00 2015-03-06 18:25:31.912 065 15338.71 40.29 53535.20 88888.00 2015-03-06 18:25:32.412 065 15338.72 40.26 53535.20 88888.00 2015-03-06 18:25:32.912 065 15338.75 40.21 53535.20 88888.00 2015-03-06 18:25:33.412 065 15338.80 40.18 53535.20 88888.00 2015-03-06 18:25:33.912 065 15338.81 40.20 53535.28 88888.00 2015-03-06 18:25:34.412 065 15338.89 40.17 53535.24 88888.00 2015-03-06 18:25:34.912 065 15338.90 40.15 53535.26 88888.00 2015-03-06 18:25:35.412 065 15338.90 40.15 53535.19 88888.00 2015-03-06 18:25:35.912 065 15338.92 40.11 53535.12 88888.00 2015-03-06 18:25:36.412 065 15338.99 40.06 53535.17 88888.00 2015-03-06 18:25:36.912 065 15339.05 39.98 53535.12 88888.00 2015-03-06 18:25:37.412 065 15339.05 39.90 53535.06 88888.00 2015-03-06 18:25:37.912 065 15339.06 39.88 53534.98 88888.00 2015-03-06 18:25:38.412 065 15339.15 39.81 53535.01 88888.00 2015-03-06 18:25:38.912 065 15339.14 39.70 53535.08 88888.00 2015-03-06 18:25:39.412 065 15339.11 39.59 53535.11 88888.00 2015-03-06 18:25:39.912 065 15339.11 39.51 53535.12 88888.00 2015-03-06 18:25:40.412 065 15339.11 39.46 53535.12 88888.00 2015-03-06 18:25:40.912 065 15339.15 39.48 53535.08 88888.00 2015-03-06 18:25:41.412 065 15339.13 39.49 53535.20 88888.00 2015-03-06 18:25:41.912 065 15339.07 39.44 53535.18 88888.00 2015-03-06 18:25:42.412 065 15339.07 39.39 53535.14 88888.00 2015-03-06 18:25:42.912 065 15339.06 39.37 53535.07 88888.00 2015-03-06 18:25:43.412 065 15339.06 39.38 53535.05 88888.00 2015-03-06 18:25:43.912 065 15339.07 39.31 53535.01 88888.00 2015-03-06 18:25:44.412 065 15339.06 39.29 53535.03 88888.00 2015-03-06 18:25:44.912 065 15339.08 39.28 53535.08 88888.00 2015-03-06 18:25:45.412 065 15339.08 39.26 53535.08 88888.00 2015-03-06 18:25:45.912 065 15339.05 39.25 53535.10 88888.00 2015-03-06 18:25:46.412 065 15339.06 39.22 53535.10 88888.00 2015-03-06 18:25:46.912 065 15339.07 39.22 53535.11 88888.00 2015-03-06 18:25:47.412 065 15339.08 39.25 53535.10 88888.00 2015-03-06 18:25:47.912 065 15339.10 39.22 53535.14 88888.00 2015-03-06 18:25:48.412 065 15339.06 39.21 53535.16 88888.00 2015-03-06 18:25:48.912 065 15339.00 39.18 53535.17 88888.00 2015-03-06 18:25:49.412 065 15339.08 39.18 53535.18 88888.00 2015-03-06 18:25:49.912 065 15339.15 39.31 53535.20 88888.00 2015-03-06 18:25:50.412 065 15339.20 39.25 53535.24 88888.00 2015-03-06 18:25:50.912 065 15339.26 39.17 53535.21 88888.00 2015-03-06 18:25:51.412 065 15339.32 39.10 53535.26 88888.00 2015-03-06 18:25:51.912 065 15339.26 39.09 53535.25 88888.00 2015-03-06 18:25:52.412 065 15339.32 39.04 53535.25 88888.00 2015-03-06 18:25:52.912 065 15339.41 39.02 53535.20 88888.00 2015-03-06 18:25:53.412 065 15339.45 39.01 53535.21 88888.00 2015-03-06 18:25:53.912 065 15339.45 39.00 53535.12 88888.00 2015-03-06 18:25:54.412 065 15339.44 38.95 53535.09 88888.00 2015-03-06 18:25:54.912 065 15339.44 38.91 53535.04 88888.00 2015-03-06 18:25:55.412 065 15339.51 38.90 53535.08 88888.00 2015-03-06 18:25:55.912 065 15339.59 38.95 53535.08 88888.00 2015-03-06 18:25:56.412 065 15339.58 39.09 53535.11 88888.00 2015-03-06 18:25:56.912 065 15339.62 39.10 53535.09 88888.00 2015-03-06 18:25:57.412 065 15339.67 38.93 53535.07 88888.00 2015-03-06 18:25:57.912 065 15339.64 38.86 53535.13 88888.00 2015-03-06 18:25:58.412 065 15339.74 38.83 53535.18 88888.00 2015-03-06 18:25:58.912 065 15339.77 38.82 53535.16 88888.00 2015-03-06 18:25:59.412 065 15339.80 38.79 53535.11 88888.00 2015-03-06 18:25:59.912 065 15339.83 38.74 53535.06 88888.00 2015-03-06 18:26:00.412 065 15339.83 38.71 53535.09 88888.00 2015-03-06 18:26:00.912 065 15339.85 38.80 53535.10 88888.00 2015-03-06 18:26:01.412 065 15339.86 38.88 53535.00 88888.00 2015-03-06 18:26:01.912 065 15339.88 38.90 53534.96 88888.00 2015-03-06 18:26:02.412 065 15339.95 38.88 53534.99 88888.00 2015-03-06 18:26:02.912 065 15340.00 38.85 53535.01 88888.00 2015-03-06 18:26:03.412 065 15340.07 38.82 53535.04 88888.00 2015-03-06 18:26:03.912 065 15340.07 38.76 53535.07 88888.00 2015-03-06 18:26:04.412 065 15340.07 38.74 53535.03 88888.00 2015-03-06 18:26:04.912 065 15340.13 38.73 53535.06 88888.00 2015-03-06 18:26:05.412 065 15340.16 38.73 53535.05 88888.00 2015-03-06 18:26:05.912 065 15340.14 38.70 53535.04 88888.00 2015-03-06 18:26:06.412 065 15340.14 38.67 53534.99 88888.00 2015-03-06 18:26:06.912 065 15340.18 38.62 53535.04 88888.00 2015-03-06 18:26:07.412 065 15340.19 38.57 53535.12 88888.00 2015-03-06 18:26:07.912 065 15340.19 38.53 53535.09 88888.00 2015-03-06 18:26:08.412 065 15340.22 38.39 53535.09 88888.00 2015-03-06 18:26:08.912 065 15340.26 38.26 53535.05 88888.00 2015-03-06 18:26:09.412 065 15340.24 38.22 53535.06 88888.00 2015-03-06 18:26:09.912 065 15340.25 38.18 53535.04 88888.00 2015-03-06 18:26:10.412 065 15340.25 38.15 53535.04 88888.00 2015-03-06 18:26:10.912 065 15340.27 38.13 53535.09 88888.00 2015-03-06 18:26:11.412 065 15340.28 38.16 53535.12 88888.00 2015-03-06 18:26:11.912 065 15340.26 38.13 53535.11 88888.00 2015-03-06 18:26:12.412 065 15340.26 38.07 53535.15 88888.00 2015-03-06 18:26:12.912 065 15340.36 38.12 53535.20 88888.00 2015-03-06 18:26:13.412 065 15340.43 38.12 53535.23 88888.00 2015-03-06 18:26:13.912 065 15340.44 38.08 53535.13 88888.00 2015-03-06 18:26:14.412 065 15340.44 38.07 53535.17 88888.00 2015-03-06 18:26:14.912 065 15340.44 38.06 53535.18 88888.00 2015-03-06 18:26:15.412 065 15340.42 38.01 53535.18 88888.00 2015-03-06 18:26:15.912 065 15340.45 37.98 53535.21 88888.00 2015-03-06 18:26:16.412 065 15340.52 37.99 53535.18 88888.00 2015-03-06 18:26:16.912 065 15340.47 38.04 53535.17 88888.00 2015-03-06 18:26:17.412 065 15340.46 38.06 53535.13 88888.00 2015-03-06 18:26:17.912 065 15340.45 38.10 53535.16 88888.00 2015-03-06 18:26:18.412 065 15340.52 38.12 53535.19 88888.00 2015-03-06 18:26:18.912 065 15340.54 38.12 53535.29 88888.00 2015-03-06 18:26:19.412 065 15340.61 38.08 53535.28 88888.00 2015-03-06 18:26:19.912 065 15340.65 38.09 53535.30 88888.00 2015-03-06 18:26:20.412 065 15340.64 38.07 53535.31 88888.00 2015-03-06 18:26:20.912 065 15340.70 38.01 53535.33 88888.00 2015-03-06 18:26:21.412 065 15340.73 38.06 53535.31 88888.00 2015-03-06 18:26:21.912 065 15340.76 38.05 53535.32 88888.00 2015-03-06 18:26:22.412 065 15340.79 38.05 53535.29 88888.00 2015-03-06 18:26:22.912 065 15340.81 38.05 53535.29 88888.00 2015-03-06 18:26:23.412 065 15340.81 38.02 53535.30 88888.00 2015-03-06 18:26:23.912 065 15340.88 38.01 53535.33 88888.00 2015-03-06 18:26:24.412 065 15340.87 38.04 53535.31 88888.00 2015-03-06 18:26:24.912 065 15340.87 38.02 53535.27 88888.00 2015-03-06 18:26:25.412 065 15340.88 38.13 53535.29 88888.00 2015-03-06 18:26:25.912 065 15340.87 38.16 53535.32 88888.00 2015-03-06 18:26:26.412 065 15340.90 38.16 53535.32 88888.00 2015-03-06 18:26:26.912 065 15340.94 38.14 53535.36 88888.00 2015-03-06 18:26:27.412 065 15340.99 38.10 53535.39 88888.00 2015-03-06 18:26:27.912 065 15341.07 38.00 53535.38 88888.00 2015-03-06 18:26:28.412 065 15341.07 37.93 53535.39 88888.00 2015-03-06 18:26:28.912 065 15341.13 37.83 53535.43 88888.00 2015-03-06 18:26:29.412 065 15341.15 37.79 53535.41 88888.00 2015-03-06 18:26:29.912 065 15341.15 37.78 53535.39 88888.00 2015-03-06 18:26:30.412 065 15341.18 37.72 53535.41 88888.00 2015-03-06 18:26:30.912 065 15341.22 37.66 53535.44 88888.00 2015-03-06 18:26:31.412 065 15341.19 37.63 53535.45 88888.00 2015-03-06 18:26:31.912 065 15341.21 37.64 53535.44 88888.00 2015-03-06 18:26:32.412 065 15341.21 37.63 53535.43 88888.00 2015-03-06 18:26:32.912 065 15341.16 37.62 53535.45 88888.00 2015-03-06 18:26:33.412 065 15341.17 37.62 53535.44 88888.00 2015-03-06 18:26:33.912 065 15341.16 37.63 53535.41 88888.00 2015-03-06 18:26:34.412 065 15341.23 37.79 53535.47 88888.00 2015-03-06 18:26:34.912 065 15341.22 37.83 53535.50 88888.00 2015-03-06 18:26:35.412 065 15341.21 37.74 53535.50 88888.00 2015-03-06 18:26:35.912 065 15341.23 37.72 53535.47 88888.00 2015-03-06 18:26:36.412 065 15341.16 37.70 53535.47 88888.00 2015-03-06 18:26:36.912 065 15341.15 37.69 53535.50 88888.00 2015-03-06 18:26:37.412 065 15341.17 37.70 53535.46 88888.00 2015-03-06 18:26:37.912 065 15341.22 37.73 53535.52 88888.00 2015-03-06 18:26:38.412 065 15341.23 37.80 53535.50 88888.00 2015-03-06 18:26:38.912 065 15341.22 37.81 53535.57 88888.00 2015-03-06 18:26:39.412 065 15341.27 37.83 53535.51 88888.00 2015-03-06 18:26:39.912 065 15341.26 37.92 53535.45 88888.00 2015-03-06 18:26:40.412 065 15341.30 38.10 53535.44 88888.00 2015-03-06 18:26:40.912 065 15341.33 38.12 53535.46 88888.00 2015-03-06 18:26:41.412 065 15341.36 38.09 53535.46 88888.00 2015-03-06 18:26:41.912 065 15341.37 38.09 53535.47 88888.00 2015-03-06 18:26:42.412 065 15341.40 38.12 53535.53 88888.00 2015-03-06 18:26:42.912 065 15341.44 38.09 53535.53 88888.00 2015-03-06 18:26:43.412 065 15341.48 38.10 53535.57 88888.00 2015-03-06 18:26:43.912 065 15341.52 38.16 53535.64 88888.00 2015-03-06 18:26:44.412 065 15341.53 38.15 53535.63 88888.00 2015-03-06 18:26:44.912 065 15341.58 38.16 53535.58 88888.00 2015-03-06 18:26:45.412 065 15341.59 38.18 53535.52 88888.00 2015-03-06 18:26:45.912 065 15341.61 38.16 53535.55 88888.00 2015-03-06 18:26:46.412 065 15341.61 38.18 53535.58 88888.00 2015-03-06 18:26:46.912 065 15341.64 38.21 53535.59 88888.00 2015-03-06 18:26:47.412 065 15341.69 38.19 53535.64 88888.00 2015-03-06 18:26:47.912 065 15341.72 38.16 53535.66 88888.00 2015-03-06 18:26:48.412 065 15341.70 38.12 53535.59 88888.00 2015-03-06 18:26:48.912 065 15341.78 38.08 53535.60 88888.00 2015-03-06 18:26:49.412 065 15341.82 38.07 53535.61 88888.00 2015-03-06 18:26:49.912 065 15341.84 38.04 53535.70 88888.00 2015-03-06 18:26:50.412 065 15341.88 38.00 53535.75 88888.00 2015-03-06 18:26:50.912 065 15341.86 37.97 53535.70 88888.00 2015-03-06 18:26:51.412 065 15341.85 37.96 53535.68 88888.00 2015-03-06 18:26:51.912 065 15341.86 37.92 53535.71 88888.00 2015-03-06 18:26:52.412 065 15341.81 37.91 53535.69 88888.00 2015-03-06 18:26:52.912 065 15341.80 37.92 53535.71 88888.00 2015-03-06 18:26:53.412 065 15341.79 37.83 53535.69 88888.00 2015-03-06 18:26:53.912 065 15341.86 37.76 53535.61 88888.00 2015-03-06 18:26:54.412 065 15341.87 37.79 53535.55 88888.00 2015-03-06 18:26:54.912 065 15341.88 37.76 53535.54 88888.00 2015-03-06 18:26:55.412 065 15341.90 37.78 53535.48 88888.00 2015-03-06 18:26:55.912 065 15341.89 37.75 53535.48 88888.00 2015-03-06 18:26:56.412 065 15341.94 37.67 53535.52 88888.00 2015-03-06 18:26:56.912 065 15341.99 37.66 53535.54 88888.00 2015-03-06 18:26:57.412 065 15342.03 37.70 53535.54 88888.00 2015-03-06 18:26:57.912 065 15342.05 37.69 53535.59 88888.00 2015-03-06 18:26:58.412 065 15342.05 37.74 53535.56 88888.00 2015-03-06 18:26:58.912 065 15342.12 37.76 53535.50 88888.00 2015-03-06 18:26:59.412 065 15342.13 37.73 53535.50 88888.00 2015-03-06 18:26:59.912 065 15342.15 37.75 53535.52 88888.00 2015-03-06 18:27:00.412 065 15342.15 37.76 53535.55 88888.00 2015-03-06 18:27:00.912 065 15342.15 37.79 53535.58 88888.00 2015-03-06 18:27:01.412 065 15342.21 37.81 53535.55 88888.00 2015-03-06 18:27:01.912 065 15342.27 37.83 53535.51 88888.00 2015-03-06 18:27:02.412 065 15342.33 37.81 53535.53 88888.00 2015-03-06 18:27:02.912 065 15342.40 37.81 53535.55 88888.00 2015-03-06 18:27:03.412 065 15342.48 37.82 53535.54 88888.00 2015-03-06 18:27:03.912 065 15342.46 37.81 53535.52 88888.00 2015-03-06 18:27:04.412 065 15342.50 37.81 53535.59 88888.00 2015-03-06 18:27:04.912 065 15342.53 37.84 53535.60 88888.00 2015-03-06 18:27:05.412 065 15342.57 37.83 53535.56 88888.00 2015-03-06 18:27:05.912 065 15342.57 37.79 53535.50 88888.00 2015-03-06 18:27:06.412 065 15342.62 37.78 53535.48 88888.00 2015-03-06 18:27:06.912 065 15342.67 37.78 53535.45 88888.00 2015-03-06 18:27:07.412 065 15342.70 37.80 53535.44 88888.00 2015-03-06 18:27:07.912 065 15342.66 37.80 53535.43 88888.00 2015-03-06 18:27:08.412 065 15342.62 37.83 53535.40 88888.00 2015-03-06 18:27:08.912 065 15342.67 37.86 53535.37 88888.00 2015-03-06 18:27:09.412 065 15342.64 37.87 53535.40 88888.00 2015-03-06 18:27:09.912 065 15342.63 37.83 53535.44 88888.00 2015-03-06 18:27:10.412 065 15342.66 37.81 53535.43 88888.00 2015-03-06 18:27:10.912 065 15342.66 37.76 53535.44 88888.00 2015-03-06 18:27:11.412 065 15342.67 37.80 53535.48 88888.00 2015-03-06 18:27:11.912 065 15342.64 37.81 53535.48 88888.00 2015-03-06 18:27:12.412 065 15342.62 37.80 53535.45 88888.00 2015-03-06 18:27:12.912 065 15342.60 37.79 53535.45 88888.00 2015-03-06 18:27:13.412 065 15342.61 37.81 53535.50 88888.00 2015-03-06 18:27:13.912 065 15342.62 37.87 53535.52 88888.00 2015-03-06 18:27:14.412 065 15342.60 37.86 53535.54 88888.00 2015-03-06 18:27:14.912 065 15342.61 37.86 53535.57 88888.00 2015-03-06 18:27:15.412 065 15342.64 37.90 53535.55 88888.00 2015-03-06 18:27:15.912 065 15342.70 37.90 53535.55 88888.00 2015-03-06 18:27:16.412 065 15342.75 37.98 53535.60 88888.00 2015-03-06 18:27:16.912 065 15342.77 38.02 53535.58 88888.00 2015-03-06 18:27:17.412 065 15342.77 38.06 53535.59 88888.00 2015-03-06 18:27:17.912 065 15342.79 38.09 53535.61 88888.00 2015-03-06 18:27:18.412 065 15342.86 38.12 53535.65 88888.00 2015-03-06 18:27:18.912 065 15342.90 38.15 53535.70 88888.00 2015-03-06 18:27:19.412 065 15342.97 38.18 53535.72 88888.00 2015-03-06 18:27:19.912 065 15343.05 38.19 53535.70 88888.00 2015-03-06 18:27:20.412 065 15343.04 38.23 53535.76 88888.00 2015-03-06 18:27:20.912 065 15343.08 38.28 53535.77 88888.00 2015-03-06 18:27:21.412 065 15343.11 38.30 53535.80 88888.00 2015-03-06 18:27:21.912 065 15343.22 38.26 53535.80 88888.00 2015-03-06 18:27:22.412 065 15343.32 38.30 53535.80 88888.00 2015-03-06 18:27:22.912 065 15343.34 38.34 53535.80 88888.00 2015-03-06 18:27:23.412 065 15343.34 38.35 53535.80 88888.00 2015-03-06 18:27:23.912 065 15343.39 38.34 53535.87 88888.00 2015-03-06 18:27:24.412 065 15343.45 38.32 53535.83 88888.00 2015-03-06 18:27:24.912 065 15343.49 38.26 53535.77 88888.00 2015-03-06 18:27:25.412 065 15343.58 38.25 53535.76 88888.00 2015-03-06 18:27:25.912 065 15343.57 38.24 53535.72 88888.00 2015-03-06 18:27:26.412 065 15343.58 38.21 53535.75 88888.00 2015-03-06 18:27:26.912 065 15343.59 38.21 53535.77 88888.00 2015-03-06 18:27:27.412 065 15343.60 38.21 53535.79 88888.00 2015-03-06 18:27:27.912 065 15343.62 38.16 53535.77 88888.00 2015-03-06 18:27:28.412 065 15343.59 38.15 53535.75 88888.00 2015-03-06 18:27:28.912 065 15343.56 38.14 53535.70 88888.00 2015-03-06 18:27:29.412 065 15343.56 38.17 53535.67 88888.00 2015-03-06 18:27:29.912 065 15343.52 38.16 53535.69 88888.00 2015-03-06 18:27:30.412 065 15343.56 38.16 53535.71 88888.00 2015-03-06 18:27:30.912 065 15343.54 38.16 53535.72 88888.00 2015-03-06 18:27:31.412 065 15343.54 38.17 53535.70 88888.00 2015-03-06 18:27:31.912 065 15343.58 38.24 53535.63 88888.00 2015-03-06 18:27:32.412 065 15343.58 38.22 53535.60 88888.00 2015-03-06 18:27:32.912 065 15343.57 38.23 53535.63 88888.00 2015-03-06 18:27:33.412 065 15343.57 38.26 53535.59 88888.00 2015-03-06 18:27:33.912 065 15343.62 38.21 53535.65 88888.00 2015-03-06 18:27:34.412 065 15343.63 38.23 53535.69 88888.00 2015-03-06 18:27:34.912 065 15343.62 38.42 53535.71 88888.00 2015-03-06 18:27:35.412 065 15343.65 38.50 53535.77 88888.00 2015-03-06 18:27:35.912 065 15343.67 38.53 53535.84 88888.00 2015-03-06 18:27:36.412 065 15343.67 38.59 53535.81 88888.00 2015-03-06 18:27:36.912 065 15343.60 38.62 53535.85 88888.00 2015-03-06 18:27:37.412 065 15343.62 38.60 53535.85 88888.00 2015-03-06 18:27:37.912 065 15343.70 38.65 53535.85 88888.00 2015-03-06 18:27:38.412 065 15343.76 38.68 53535.92 88888.00 2015-03-06 18:27:38.912 065 15343.80 38.70 53535.92 88888.00 2015-03-06 18:27:39.412 065 15343.80 38.70 53535.91 88888.00 2015-03-06 18:27:39.912 065 15343.81 38.64 53535.90 88888.00 2015-03-06 18:27:40.412 065 15343.84 38.52 53535.94 88888.00 2015-03-06 18:27:40.912 065 15343.90 38.56 53535.94 88888.00 2015-03-06 18:27:41.412 065 15343.95 38.57 53535.95 88888.00 2015-03-06 18:27:41.912 065 15343.95 38.60 53536.05 88888.00 2015-03-06 18:27:42.412 065 15344.01 38.66 53536.08 88888.00 2015-03-06 18:27:42.912 065 15343.99 38.61 53536.08 88888.00 2015-03-06 18:27:43.412 065 15344.03 38.58 53536.08 88888.00 2015-03-06 18:27:43.912 065 15344.05 38.57 53536.11 88888.00 2015-03-06 18:27:44.412 065 15344.06 38.56 53536.13 88888.00 2015-03-06 18:27:44.912 065 15344.10 38.57 53536.17 88888.00 2015-03-06 18:27:45.412 065 15344.11 38.57 53536.18 88888.00 2015-03-06 18:27:45.912 065 15344.12 38.53 53536.20 88888.00 2015-03-06 18:27:46.412 065 15344.22 38.49 53536.22 88888.00 2015-03-06 18:27:46.912 065 15344.24 38.45 53536.24 88888.00 2015-03-06 18:27:47.412 065 15344.28 38.41 53536.24 88888.00 2015-03-06 18:27:47.912 065 15344.25 38.38 53536.16 88888.00 2015-03-06 18:27:48.412 065 15344.29 38.36 53536.17 88888.00 2015-03-06 18:27:48.912 065 15344.32 38.31 53536.16 88888.00 2015-03-06 18:27:49.412 065 15344.39 38.26 53536.10 88888.00 2015-03-06 18:27:49.912 065 15344.38 38.21 53536.18 88888.00 2015-03-06 18:27:50.412 065 15344.33 38.21 53536.12 88888.00 2015-03-06 18:27:50.912 065 15344.31 38.19 53536.10 88888.00 2015-03-06 18:27:51.412 065 15344.35 38.16 53536.16 88888.00 2015-03-06 18:27:51.912 065 15344.32 38.14 53536.13 88888.00 2015-03-06 18:27:52.412 065 15344.33 38.10 53536.11 88888.00 2015-03-06 18:27:52.912 065 15344.34 38.15 53536.06 88888.00 2015-03-06 18:27:53.412 065 15344.40 38.26 53536.07 88888.00 2015-03-06 18:27:53.912 065 15344.44 38.34 53536.12 88888.00 2015-03-06 18:27:54.412 065 15344.39 38.31 53536.16 88888.00 2015-03-06 18:27:54.912 065 15344.40 38.32 53536.06 88888.00 2015-03-06 18:27:55.412 065 15344.38 38.25 53535.95 88888.00 2015-03-06 18:27:55.912 065 15344.35 38.09 53535.96 88888.00 2015-03-06 18:27:56.412 065 15344.37 38.12 53535.99 88888.00 2015-03-06 18:27:56.912 065 15344.37 38.13 53535.98 88888.00 2015-03-06 18:27:57.412 065 15344.37 38.15 53536.07 88888.00 2015-03-06 18:27:57.912 065 15344.38 38.14 53536.10 88888.00 2015-03-06 18:27:58.412 065 15344.39 38.18 53536.07 88888.00 2015-03-06 18:27:58.912 065 15344.32 38.19 53536.00 88888.00 2015-03-06 18:27:59.412 065 15344.30 38.21 53535.94 88888.00 2015-03-06 18:27:59.912 065 15344.26 38.25 53535.97 88888.00 2015-03-06 18:28:00.412 065 15344.23 38.25 53536.04 88888.00 2015-03-06 18:28:00.912 065 15344.22 38.26 53536.06 88888.00 2015-03-06 18:28:01.412 065 15344.19 38.35 53536.01 88888.00 2015-03-06 18:28:01.912 065 15344.15 38.40 53536.05 88888.00 2015-03-06 18:28:02.412 065 15344.15 38.38 53536.10 88888.00 2015-03-06 18:28:02.912 065 15344.16 38.35 53536.13 88888.00 2015-03-06 18:28:03.412 065 15344.15 38.36 53536.21 88888.00 2015-03-06 18:28:03.912 065 15344.15 38.39 53536.24 88888.00 2015-03-06 18:28:04.412 065 15344.15 38.40 53536.28 88888.00 2015-03-06 18:28:04.912 065 15344.13 38.43 53536.30 88888.00 2015-03-06 18:28:05.412 065 15344.13 38.41 53536.34 88888.00 2015-03-06 18:28:05.912 065 15344.12 38.34 53536.36 88888.00 2015-03-06 18:28:06.412 065 15344.12 38.27 53536.36 88888.00 2015-03-06 18:28:06.912 065 15344.04 38.19 53536.36 88888.00 2015-03-06 18:28:07.412 065 15344.07 38.23 53536.38 88888.00 2015-03-06 18:28:07.912 065 15344.08 38.23 53536.39 88888.00 2015-03-06 18:28:08.412 065 15344.10 38.22 53536.35 88888.00 2015-03-06 18:28:08.912 065 15344.06 38.19 53536.39 88888.00 2015-03-06 18:28:09.412 065 15344.03 38.16 53536.51 88888.00 2015-03-06 18:28:09.912 065 15344.05 38.16 53536.50 88888.00 2015-03-06 18:28:10.412 065 15344.03 38.17 53536.55 88888.00 2015-03-06 18:28:10.912 065 15344.10 38.19 53536.47 88888.00 2015-03-06 18:28:11.412 065 15344.11 38.15 53536.47 88888.00 2015-03-06 18:28:11.912 065 15344.11 38.10 53536.51 88888.00 2015-03-06 18:28:12.412 065 15344.13 38.07 53536.57 88888.00 2015-03-06 18:28:12.912 065 15344.17 38.04 53536.52 88888.00 2015-03-06 18:28:13.412 065 15344.16 38.02 53536.50 88888.00 2015-03-06 18:28:13.912 065 15344.19 38.01 53536.53 88888.00 2015-03-06 18:28:14.412 065 15344.21 38.01 53536.54 88888.00 2015-03-06 18:28:14.912 065 15344.23 37.99 53536.53 88888.00 2015-03-06 18:28:15.412 065 15344.21 37.95 53536.55 88888.00 2015-03-06 18:28:15.912 065 15344.20 37.99 53536.49 88888.00 2015-03-06 18:28:16.412 065 15344.16 38.02 53536.46 88888.00 2015-03-06 18:28:16.912 065 15344.13 38.00 53536.42 88888.00 2015-03-06 18:28:17.412 065 15344.15 37.97 53536.46 88888.00 2015-03-06 18:28:17.912 065 15344.14 37.90 53536.44 88888.00 2015-03-06 18:28:18.412 065 15344.12 37.86 53536.42 88888.00 2015-03-06 18:28:18.912 065 15344.10 37.88 53536.39 88888.00 2015-03-06 18:28:19.412 065 15344.08 37.86 53536.41 88888.00 2015-03-06 18:28:19.912 065 15344.04 37.83 53536.49 88888.00 2015-03-06 18:28:20.412 065 15344.01 37.82 53536.39 88888.00 2015-03-06 18:28:20.912 065 15343.97 37.86 53536.36 88888.00 2015-03-06 18:28:21.412 065 15343.93 37.81 53536.30 88888.00 2015-03-06 18:28:21.912 065 15343.89 37.83 53536.31 88888.00 2015-03-06 18:28:22.412 065 15343.83 37.81 53536.32 88888.00 2015-03-06 18:28:22.912 065 15343.77 37.79 53536.29 88888.00 2015-03-06 18:28:23.412 065 15343.72 37.79 53536.30 88888.00 2015-03-06 18:28:23.912 065 15343.66 37.76 53536.29 88888.00 2015-03-06 18:28:24.412 065 15343.67 37.69 53536.34 88888.00 2015-03-06 18:28:24.912 065 15343.65 37.70 53536.30 88888.00 2015-03-06 18:28:25.412 065 15343.60 37.70 53536.33 88888.00 2015-03-06 18:28:25.912 065 15343.53 37.69 53536.31 88888.00 2015-03-06 18:28:26.412 065 15343.50 37.76 53536.30 88888.00 2015-03-06 18:28:26.912 065 15343.47 37.86 53536.34 88888.00 2015-03-06 18:28:27.412 065 15343.43 37.87 53536.41 88888.00 2015-03-06 18:28:27.912 065 15343.40 37.90 53536.46 88888.00 2015-03-06 18:28:28.412 065 15343.42 37.91 53536.48 88888.00 2015-03-06 18:28:28.912 065 15343.43 37.92 53536.46 88888.00 2015-03-06 18:28:29.412 065 15343.39 37.96 53536.41 88888.00 2015-03-06 18:28:29.912 065 15343.35 37.84 53536.41 88888.00 2015-03-06 18:28:30.412 065 15343.33 37.81 53536.39 88888.00 2015-03-06 18:28:30.912 065 15343.32 37.79 53536.44 88888.00 2015-03-06 18:28:31.412 065 15343.33 37.88 53536.49 88888.00 2015-03-06 18:28:31.912 065 15343.33 37.96 53536.48 88888.00 2015-03-06 18:28:32.412 065 15343.35 37.99 53536.42 88888.00 2015-03-06 18:28:32.912 065 15343.33 37.96 53536.44 88888.00 2015-03-06 18:28:33.412 065 15343.32 37.93 53536.45 88888.00 2015-03-06 18:28:33.912 065 15343.31 37.97 53536.46 88888.00 2015-03-06 18:28:34.412 065 15343.29 38.02 53536.47 88888.00 2015-03-06 18:28:34.912 065 15343.29 38.02 53536.49 88888.00 2015-03-06 18:28:35.412 065 15343.33 38.02 53536.58 88888.00 2015-03-06 18:28:35.912 065 15343.35 38.01 53536.62 88888.00 2015-03-06 18:28:36.412 065 15343.36 38.10 53536.68 88888.00 2015-03-06 18:28:36.912 065 15343.32 38.14 53536.65 88888.00 2015-03-06 18:28:37.412 065 15343.33 38.15 53536.60 88888.00 2015-03-06 18:28:37.912 065 15343.32 38.07 53536.62 88888.00 2015-03-06 18:28:38.412 065 15343.33 37.97 53536.69 88888.00 2015-03-06 18:28:38.912 065 15343.31 37.92 53536.70 88888.00 2015-03-06 18:28:39.412 065 15343.33 37.89 53536.75 88888.00 2015-03-06 18:28:39.912 065 15343.31 37.89 53536.70 88888.00 2015-03-06 18:28:40.412 065 15343.33 37.93 53536.61 88888.00 2015-03-06 18:28:40.912 065 15343.31 37.95 53536.56 88888.00 2015-03-06 18:28:41.412 065 15343.27 37.96 53536.55 88888.00 2015-03-06 18:28:41.912 065 15343.29 37.98 53536.54 88888.00 2015-03-06 18:28:42.412 065 15343.29 37.95 53536.57 88888.00 2015-03-06 18:28:42.912 065 15343.25 37.93 53536.57 88888.00 2015-03-06 18:28:43.412 065 15343.23 37.96 53536.52 88888.00 2015-03-06 18:28:43.912 065 15343.22 37.96 53536.57 88888.00 2015-03-06 18:28:44.412 065 15343.22 37.90 53536.56 88888.00 2015-03-06 18:28:44.912 065 15343.18 37.88 53536.56 88888.00 2015-03-06 18:28:45.412 065 15343.16 37.83 53536.55 88888.00 2015-03-06 18:28:45.912 065 15343.18 37.80 53536.49 88888.00 2015-03-06 18:28:46.412 065 15343.13 37.76 53536.44 88888.00 2015-03-06 18:28:46.912 065 15343.12 37.65 53536.39 88888.00 2015-03-06 18:28:47.412 065 15343.15 37.62 53536.38 88888.00 2015-03-06 18:28:47.912 065 15343.12 37.67 53536.38 88888.00 2015-03-06 18:28:48.412 065 15343.08 37.69 53536.41 88888.00 2015-03-06 18:28:48.912 065 15343.03 37.65 53536.38 88888.00 2015-03-06 18:28:49.412 065 15342.98 37.55 53536.37 88888.00 2015-03-06 18:28:49.912 065 15342.90 37.55 53536.35 88888.00 2015-03-06 18:28:50.412 065 15342.91 37.54 53536.38 88888.00 2015-03-06 18:28:50.912 065 15342.93 37.49 53536.38 88888.00 2015-03-06 18:28:51.412 065 15342.94 37.46 53536.37 88888.00 2015-03-06 18:28:51.912 065 15342.91 37.52 53536.30 88888.00 2015-03-06 18:28:52.412 065 15342.88 37.56 53536.33 88888.00 2015-03-06 18:28:52.912 065 15342.87 37.55 53536.28 88888.00 2015-03-06 18:28:53.412 065 15342.89 37.56 53536.18 88888.00 2015-03-06 18:28:53.912 065 15342.93 37.56 53536.16 88888.00 2015-03-06 18:28:54.412 065 15342.96 37.58 53536.20 88888.00 2015-03-06 18:28:54.912 065 15342.91 37.63 53536.18 88888.00 2015-03-06 18:28:55.412 065 15342.89 37.66 53536.17 88888.00 2015-03-06 18:28:55.912 065 15342.91 37.67 53536.14 88888.00 2015-03-06 18:28:56.412 065 15342.94 37.73 53536.14 88888.00 2015-03-06 18:28:56.912 065 15342.94 37.76 53536.18 88888.00 2015-03-06 18:28:57.412 065 15342.93 37.80 53536.18 88888.00 2015-03-06 18:28:57.912 065 15342.89 37.78 53536.20 88888.00 2015-03-06 18:28:58.412 065 15342.93 37.74 53536.17 88888.00 2015-03-06 18:28:58.912 065 15342.97 37.74 53536.14 88888.00 2015-03-06 18:28:59.412 065 15343.04 37.81 53536.18 88888.00 2015-03-06 18:28:59.912 065 15343.02 37.84 53536.11 88888.00 2015-03-06 18:29:00.412 065 15342.99 37.83 53536.13 88888.00 2015-03-06 18:29:00.912 065 15343.02 37.83 53536.10 88888.00 2015-03-06 18:29:01.412 065 15343.03 37.81 53536.13 88888.00 2015-03-06 18:29:01.912 065 15342.96 37.80 53536.09 88888.00 2015-03-06 18:29:02.412 065 15342.95 37.80 53536.13 88888.00 2015-03-06 18:29:02.912 065 15342.90 37.84 53536.13 88888.00 2015-03-06 18:29:03.412 065 15342.93 37.81 53536.09 88888.00 2015-03-06 18:29:03.912 065 15342.88 37.79 53536.07 88888.00 2015-03-06 18:29:04.412 065 15342.84 37.79 53536.14 88888.00 2015-03-06 18:29:04.912 065 15342.76 37.79 53536.12 88888.00 2015-03-06 18:29:05.412 065 15342.76 37.78 53536.08 88888.00 2015-03-06 18:29:05.912 065 15342.80 37.81 53536.06 88888.00 2015-03-06 18:29:06.412 065 15342.78 37.90 53536.08 88888.00 2015-03-06 18:29:06.912 065 15342.75 37.95 53536.03 88888.00 2015-03-06 18:29:07.412 065 15342.73 37.89 53536.05 88888.00 2015-03-06 18:29:07.912 065 15342.71 37.87 53536.00 88888.00 2015-03-06 18:29:08.412 065 15342.70 37.90 53535.98 88888.00 2015-03-06 18:29:08.912 065 15342.67 37.90 53536.00 88888.00 2015-03-06 18:29:09.412 065 15342.66 37.89 53535.92 88888.00 2015-03-06 18:29:09.912 065 15342.68 37.91 53535.87 88888.00 2015-03-06 18:29:10.412 065 15342.68 37.97 53535.87 88888.00 2015-03-06 18:29:10.912 065 15342.68 38.01 53535.83 88888.00 2015-03-06 18:29:11.412 065 15342.66 38.05 53535.80 88888.00 2015-03-06 18:29:11.912 065 15342.59 38.05 53535.84 88888.00 2015-03-06 18:29:12.412 065 15342.61 38.08 53535.86 88888.00 2015-03-06 18:29:12.912 065 15342.62 38.10 53535.81 88888.00 2015-03-06 18:29:13.412 065 15342.66 38.12 53535.73 88888.00 2015-03-06 18:29:13.912 065 15342.67 38.09 53535.71 88888.00 2015-03-06 18:29:14.412 065 15342.70 38.06 53535.73 88888.00 2015-03-06 18:29:14.912 065 15342.72 38.09 53535.74 88888.00 2015-03-06 18:29:15.412 065 15342.77 38.16 53535.72 88888.00 2015-03-06 18:29:15.912 065 15342.73 38.22 53535.70 88888.00 2015-03-06 18:29:16.412 065 15342.75 38.26 53535.68 88888.00 2015-03-06 18:29:16.912 065 15342.73 38.34 53535.64 88888.00 2015-03-06 18:29:17.412 065 15342.70 38.41 53535.69 88888.00 2015-03-06 18:29:17.912 065 15342.76 38.51 53535.64 88888.00 2015-03-06 18:29:18.412 065 15342.75 38.59 53535.72 88888.00 2015-03-06 18:29:18.912 065 15342.76 38.66 53535.79 88888.00 2015-03-06 18:29:19.412 065 15342.80 38.70 53535.75 88888.00 2015-03-06 18:29:19.912 065 15342.84 38.75 53535.77 88888.00 2015-03-06 18:29:20.413 065 15342.82 38.78 53535.77 88888.00 2015-03-06 18:29:20.913 065 15342.85 38.78 53535.79 88888.00 2015-03-06 18:29:21.413 065 15342.90 38.83 53535.86 88888.00 2015-03-06 18:29:21.913 065 15342.96 38.88 53535.86 88888.00 2015-03-06 18:29:22.413 065 15343.02 38.90 53535.86 88888.00 2015-03-06 18:29:22.913 065 15343.02 38.94 53535.92 88888.00 2015-03-06 18:29:23.413 065 15343.05 38.96 53535.88 88888.00 2015-03-06 18:29:23.913 065 15343.08 38.99 53535.84 88888.00 2015-03-06 18:29:24.413 065 15343.14 39.00 53535.92 88888.00 2015-03-06 18:29:24.913 065 15343.22 38.99 53535.93 88888.00 2015-03-06 18:29:25.413 065 15343.25 39.00 53535.94 88888.00 2015-03-06 18:29:25.913 065 15343.23 38.97 53535.91 88888.00 2015-03-06 18:29:26.413 065 15343.24 38.97 53535.94 88888.00 2015-03-06 18:29:26.913 065 15343.26 38.94 53535.99 88888.00 2015-03-06 18:29:27.413 065 15343.29 38.91 53535.98 88888.00 2015-03-06 18:29:27.913 065 15343.25 38.90 53535.97 88888.00 2015-03-06 18:29:28.413 065 15343.25 38.90 53535.95 88888.00 2015-03-06 18:29:28.913 065 15343.25 38.84 53535.86 88888.00 2015-03-06 18:29:29.413 065 15343.25 38.83 53535.87 88888.00 2015-03-06 18:29:29.913 065 15343.22 38.79 53535.87 88888.00 2015-03-06 18:29:30.413 065 15343.18 38.82 53535.87 88888.00 2015-03-06 18:29:30.913 065 15343.13 38.82 53535.84 88888.00 2015-03-06 18:29:31.413 065 15343.13 38.85 53535.85 88888.00 2015-03-06 18:29:31.913 065 15343.13 38.87 53535.83 88888.00 2015-03-06 18:29:32.413 065 15343.04 38.91 53535.80 88888.00 2015-03-06 18:29:32.913 065 15342.96 38.91 53535.78 88888.00 2015-03-06 18:29:33.413 065 15342.93 38.93 53535.83 88888.00 2015-03-06 18:29:33.913 065 15342.93 38.91 53535.84 88888.00 2015-03-06 18:29:34.413 065 15342.89 38.92 53535.93 88888.00 2015-03-06 18:29:34.913 065 15342.85 38.92 53535.95 88888.00 2015-03-06 18:29:35.413 065 15342.82 38.93 53535.91 88888.00 2015-03-06 18:29:35.913 065 15342.80 39.07 53535.97 88888.00 2015-03-06 18:29:36.413 065 15342.77 39.19 53535.96 88888.00 2015-03-06 18:29:36.913 065 15342.72 39.23 53535.94 88888.00 2015-03-06 18:29:37.413 065 15342.68 39.28 53536.07 88888.00 2015-03-06 18:29:37.913 065 15342.67 39.28 53536.04 88888.00 2015-03-06 18:29:38.413 065 15342.60 39.33 53535.96 88888.00 2015-03-06 18:29:38.913 065 15342.61 39.37 53535.98 88888.00 2015-03-06 18:29:39.413 065 15342.61 39.43 53536.04 88888.00 2015-03-06 18:29:39.913 065 15342.55 39.45 53536.05 88888.00 2015-03-06 18:29:40.413 065 15342.52 39.49 53536.14 88888.00 2015-03-06 18:29:40.913 065 15342.53 39.53 53536.29 88888.00 2015-03-06 18:29:41.413 065 15342.50 39.62 53536.27 88888.00 2015-03-06 18:29:41.913 065 15342.51 39.73 53536.25 88888.00 2015-03-06 18:29:42.413 065 15342.52 39.74 53536.21 88888.00 2015-03-06 18:29:42.913 065 15342.53 39.74 53536.20 88888.00 2015-03-06 18:29:43.413 065 15342.53 39.73 53536.25 88888.00 2015-03-06 18:29:43.913 065 15342.53 39.75 53536.16 88888.00 2015-03-06 18:29:44.413 065 15342.58 39.74 53536.08 88888.00 2015-03-06 18:29:44.913 065 15342.60 39.77 53536.14 88888.00 2015-03-06 18:29:45.413 065 15342.60 39.79 53536.11 88888.00 2015-03-06 18:29:45.913 065 15342.60 39.82 53536.09 88888.00 2015-03-06 18:29:46.413 065 15342.61 39.83 53536.10 88888.00 2015-03-06 18:29:46.913 065 15342.54 39.85 53536.15 88888.00 2015-03-06 18:29:47.413 065 15342.55 39.88 53536.18 88888.00 2015-03-06 18:29:47.913 065 15342.59 39.88 53536.21 88888.00 2015-03-06 18:29:48.413 065 15342.57 39.86 53536.24 88888.00 2015-03-06 18:29:48.913 065 15342.58 39.74 53536.30 88888.00 2015-03-06 18:29:49.413 065 15342.62 39.71 53536.36 88888.00 2015-03-06 18:29:49.913 065 15342.61 39.73 53536.37 88888.00 2015-03-06 18:29:50.413 065 15342.63 39.72 53536.30 88888.00 2015-03-06 18:29:50.913 065 15342.58 39.71 53536.21 88888.00 2015-03-06 18:29:51.413 065 15342.54 39.74 53536.19 88888.00 2015-03-06 18:29:51.913 065 15342.55 39.81 53536.18 88888.00 2015-03-06 18:29:52.413 065 15342.57 39.88 53536.14 88888.00 2015-03-06 18:29:52.913 065 15342.59 39.91 53536.14 88888.00 2015-03-06 18:29:53.413 065 15342.60 39.89 53536.10 88888.00 2015-03-06 18:29:53.913 065 15342.61 39.86 53536.21 88888.00 2015-03-06 18:29:54.413 065 15342.68 39.91 53536.22 88888.00 2015-03-06 18:29:54.913 065 15342.71 39.91 53536.17 88888.00 2015-03-06 18:29:55.413 065 15342.69 39.90 53536.27 88888.00 2015-03-06 18:29:55.913 065 15342.66 39.95 53536.28 88888.00 2015-03-06 18:29:56.413 065 15342.66 40.05 53536.25 88888.00 2015-03-06 18:29:56.913 065 15342.69 40.07 53536.26 88888.00 2015-03-06 18:29:57.413 065 15342.69 40.12 53536.25 88888.00 2015-03-06 18:29:57.913 065 15342.70 40.16 53536.21 88888.00 2015-03-06 18:29:58.413 065 15342.69 40.17 53536.25 88888.00 2015-03-06 18:29:58.913 065 15342.68 40.15 53536.27 88888.00 2015-03-06 18:29:59.413 065 15342.67 40.15 53536.20 88888.00 2015-03-06 18:29:59.913 065 15342.64 40.17 53536.13 88888.00 2015-03-06 18:30:00.413 065 15342.62 40.13 53536.11 88888.00 2015-03-06 18:30:00.913 065 15342.62 40.15 53536.17 88888.00 2015-03-06 18:30:01.413 065 15342.66 40.17 53536.20 88888.00 2015-03-06 18:30:01.913 065 15342.66 40.20 53536.21 88888.00 2015-03-06 18:30:02.413 065 15342.68 40.18 53536.17 88888.00 2015-03-06 18:30:02.913 065 15342.68 40.20 53536.20 88888.00 2015-03-06 18:30:03.413 065 15342.67 40.18 53536.17 88888.00 2015-03-06 18:30:03.913 065 15342.71 40.18 53536.22 88888.00 2015-03-06 18:30:04.413 065 15342.77 40.22 53536.29 88888.00 2015-03-06 18:30:04.913 065 15342.78 40.23 53536.30 88888.00 2015-03-06 18:30:05.413 065 15342.77 40.21 53536.33 88888.00 2015-03-06 18:30:05.913 065 15342.77 40.18 53536.27 88888.00 2015-03-06 18:30:06.413 065 15342.76 40.18 53536.28 88888.00 2015-03-06 18:30:06.913 065 15342.79 40.22 53536.24 88888.00 2015-03-06 18:30:07.413 065 15342.84 40.13 53536.26 88888.00 2015-03-06 18:30:07.913 065 15342.84 40.00 53536.27 88888.00 2015-03-06 18:30:08.413 065 15342.86 39.95 53536.28 88888.00 2015-03-06 18:30:08.913 065 15342.89 39.96 53536.31 88888.00 2015-03-06 18:30:09.413 065 15342.88 39.96 53536.33 88888.00 2015-03-06 18:30:09.913 065 15342.87 39.98 53536.34 88888.00 2015-03-06 18:30:10.413 065 15342.88 40.08 53536.33 88888.00 2015-03-06 18:30:10.913 065 15342.91 40.05 53536.33 88888.00 2015-03-06 18:30:11.413 065 15342.93 39.96 53536.32 88888.00 2015-03-06 18:30:11.913 065 15342.95 39.92 53536.31 88888.00 2015-03-06 18:30:12.413 065 15342.96 39.87 53536.28 88888.00 2015-03-06 18:30:12.913 065 15342.94 39.89 53536.33 88888.00 2015-03-06 18:30:13.413 065 15342.93 39.88 53536.30 88888.00 2015-03-06 18:30:13.913 065 15342.89 39.89 53536.29 88888.00 2015-03-06 18:30:14.413 065 15342.94 39.88 53536.29 88888.00 2015-03-06 18:30:14.913 065 15342.93 39.82 53536.26 88888.00 2015-03-06 18:30:15.413 065 15342.84 39.81 53536.21 88888.00 2015-03-06 18:30:15.913 065 15342.79 39.83 53536.19 88888.00 2015-03-06 18:30:16.413 065 15342.78 39.85 53536.20 88888.00 2015-03-06 18:30:16.913 065 15342.80 39.88 53536.27 88888.00 2015-03-06 18:30:17.413 065 15342.77 39.90 53536.25 88888.00 2015-03-06 18:30:17.913 065 15342.76 39.85 53536.24 88888.00 2015-03-06 18:30:18.413 065 15342.73 39.83 53536.26 88888.00 2015-03-06 18:30:18.913 065 15342.70 39.87 53536.30 88888.00 2015-03-06 18:30:19.413 065 15342.75 39.92 53536.35 88888.00 2015-03-06 18:30:19.913 065 15342.71 39.92 53536.33 88888.00 2015-03-06 18:30:20.413 065 15342.69 39.94 53536.38 88888.00 2015-03-06 18:30:20.913 065 15342.72 39.94 53536.39 88888.00 2015-03-06 18:30:21.413 065 15342.72 39.98 53536.39 88888.00 2015-03-06 18:30:21.913 065 15342.76 40.04 53536.37 88888.00 2015-03-06 18:30:22.413 065 15342.75 40.05 53536.40 88888.00 2015-03-06 18:30:22.913 065 15342.76 40.07 53536.42 88888.00 2015-03-06 18:30:23.413 065 15342.77 40.07 53536.45 88888.00 2015-03-06 18:30:23.913 065 15342.77 40.11 53536.51 88888.00 2015-03-06 18:30:24.413 065 15342.79 40.13 53536.51 88888.00 2015-03-06 18:30:24.913 065 15342.79 40.15 53536.52 88888.00 2015-03-06 18:30:25.413 065 15342.87 40.18 53536.55 88888.00 2015-03-06 18:30:25.913 065 15342.88 40.18 53536.57 88888.00 2015-03-06 18:30:26.413 065 15342.91 40.21 53536.60 88888.00 2015-03-06 18:30:26.913 065 15342.91 40.23 53536.58 88888.00 2015-03-06 18:30:27.413 065 15342.89 40.18 53536.53 88888.00 2015-03-06 18:30:27.913 065 15342.90 40.16 53536.51 88888.00 2015-03-06 18:30:28.413 065 15342.90 40.21 53536.50 88888.00 2015-03-06 18:30:28.913 065 15342.94 40.20 53536.57 88888.00 2015-03-06 18:30:29.413 065 15342.87 40.14 53536.55 88888.00 2015-03-06 18:30:29.913 065 15342.86 40.14 53536.53 88888.00 2015-03-06 18:30:30.413 065 15342.82 40.08 53536.49 88888.00 2015-03-06 18:30:30.913 065 15342.79 40.08 53536.48 88888.00 2015-03-06 18:30:31.413 065 15342.79 40.09 53536.47 88888.00 2015-03-06 18:30:31.913 065 15342.77 40.07 53536.49 88888.00 2015-03-06 18:30:32.413 065 15342.78 40.05 53536.68 88888.00 2015-03-06 18:30:32.913 065 15342.78 40.04 53536.76 88888.00 2015-03-06 18:30:33.413 065 15342.79 40.03 53536.78 88888.00 2015-03-06 18:30:33.913 065 15342.79 40.00 53536.76 88888.00 2015-03-06 18:30:34.413 065 15342.76 39.94 53536.69 88888.00 2015-03-06 18:30:34.913 065 15342.75 39.87 53536.70 88888.00 2015-03-06 18:30:35.413 065 15342.76 39.81 53536.69 88888.00 2015-03-06 18:30:35.913 065 15342.75 39.78 53536.68 88888.00 2015-03-06 18:30:36.413 065 15342.75 39.75 53536.64 88888.00 2015-03-06 18:30:36.913 065 15342.68 39.70 53536.59 88888.00 2015-03-06 18:30:37.413 065 15342.66 39.68 53536.62 88888.00 2015-03-06 18:30:37.913 065 15342.60 39.63 53536.57 88888.00 2015-03-06 18:30:38.413 065 15342.60 39.61 53536.54 88888.00 2015-03-06 18:30:38.913 065 15342.59 39.55 53536.53 88888.00 2015-03-06 18:30:39.413 065 15342.55 39.52 53536.56 88888.00 2015-03-06 18:30:39.913 065 15342.54 39.54 53536.61 88888.00 2015-03-06 18:30:40.413 065 15342.50 39.55 53536.62 88888.00 2015-03-06 18:30:40.913 065 15342.52 39.52 53536.67 88888.00 2015-03-06 18:30:41.413 065 15342.53 39.55 53536.71 88888.00 2015-03-06 18:30:41.913 065 15342.50 39.57 53536.71 88888.00 2015-03-06 18:30:42.413 065 15342.49 39.53 53536.66 88888.00 2015-03-06 18:30:42.913 065 15342.49 39.49 53536.68 88888.00 2015-03-06 18:30:43.413 065 15342.42 39.52 53536.64 88888.00 2015-03-06 18:30:43.913 065 15342.39 39.55 53536.62 88888.00 2015-03-06 18:30:44.413 065 15342.45 39.57 53536.59 88888.00 2015-03-06 18:30:44.913 065 15342.44 39.63 53536.64 88888.00 2015-03-06 18:30:45.413 065 15342.41 39.70 53536.56 88888.00 2015-03-06 18:30:45.913 065 15342.37 39.82 53536.56 88888.00 2015-03-06 18:30:46.413 065 15342.40 39.91 53536.64 88888.00 2015-03-06 18:30:46.913 065 15342.35 39.96 53536.61 88888.00 2015-03-06 18:30:47.413 065 15342.35 40.01 53536.59 88888.00 2015-03-06 18:30:47.913 065 15342.44 40.11 53536.69 88888.00 2015-03-06 18:30:48.413 065 15342.45 40.23 53536.68 88888.00 2015-03-06 18:30:48.913 065 15342.53 40.26 53536.66 88888.00 2015-03-06 18:30:49.413 065 15342.58 40.30 53536.64 88888.00 2015-03-06 18:30:49.913 065 15342.57 40.26 53536.69 88888.00 2015-03-06 18:30:50.413 065 15342.68 40.23 53536.71 88888.00 2015-03-06 18:30:50.913 065 15342.82 40.31 53536.74 88888.00 2015-03-06 18:30:51.413 065 15342.87 40.34 53536.75 88888.00 2015-03-06 18:30:51.913 065 15342.89 40.34 53536.74 88888.00 2015-03-06 18:30:52.413 065 15342.90 40.33 53536.70 88888.00 2015-03-06 18:30:52.913 065 15342.91 40.35 53536.71 88888.00 2015-03-06 18:30:53.413 065 15343.04 40.32 53536.64 88888.00 2015-03-06 18:30:53.913 065 15343.11 40.31 53536.61 88888.00 2015-03-06 18:30:54.413 065 15343.13 40.29 53536.68 88888.00 2015-03-06 18:30:54.913 065 15343.12 40.28 53536.74 88888.00 2015-03-06 18:30:55.413 065 15343.20 40.23 53536.72 88888.00 2015-03-06 18:30:55.913 065 15343.30 40.21 53536.69 88888.00 2015-03-06 18:30:56.413 065 15343.31 40.15 53536.72 88888.00 2015-03-06 18:30:56.913 065 15343.34 40.04 53536.68 88888.00 2015-03-06 18:30:57.413 065 15343.38 39.97 53536.66 88888.00 2015-03-06 18:30:57.913 065 15343.42 39.92 53536.66 88888.00 2015-03-06 18:30:58.413 065 15343.42 39.92 53536.58 88888.00 2015-03-06 18:30:58.913 065 15343.42 39.89 53536.51 88888.00 2015-03-06 18:30:59.413 065 15343.49 39.88 53536.46 88888.00 2015-03-06 18:30:59.913 065 15343.52 39.85 53536.38 88888.00 2015-03-06 18:31:00.413 065 15343.56 39.81 53536.33 88888.00 2015-03-06 18:31:00.913 065 15343.52 39.73 53536.28 88888.00 2015-03-06 18:31:01.413 065 15343.51 39.69 53536.26 88888.00 2015-03-06 18:31:01.913 065 15343.47 39.79 53536.24 88888.00 2015-03-06 18:31:02.413 065 15343.45 39.83 53536.26 88888.00 2015-03-06 18:31:02.913 065 15343.50 39.77 53536.25 88888.00 2015-03-06 18:31:03.413 065 15343.59 39.72 53536.26 88888.00 2015-03-06 18:31:03.913 065 15343.66 39.75 53536.25 88888.00 2015-03-06 18:31:04.413 065 15343.66 39.75 53536.16 88888.00 2015-03-06 18:31:04.913 065 15343.66 39.78 53536.13 88888.00 2015-03-06 18:31:05.413 065 15343.66 39.78 53536.08 88888.00 2015-03-06 18:31:05.913 065 15343.65 39.77 53536.04 88888.00 2015-03-06 18:31:06.413 065 15343.63 39.81 53536.05 88888.00 2015-03-06 18:31:06.913 065 15343.66 39.88 53536.03 88888.00 2015-03-06 18:31:07.413 065 15343.67 39.92 53535.94 88888.00 2015-03-06 18:31:07.913 065 15343.62 39.99 53536.00 88888.00 2015-03-06 18:31:08.413 065 15343.67 40.07 53536.04 88888.00 2015-03-06 18:31:08.913 065 15343.75 40.15 53536.06 88888.00 2015-03-06 18:31:09.413 065 15343.81 40.22 53536.15 88888.00 2015-03-06 18:31:09.913 065 15343.89 40.25 53536.17 88888.00 2015-03-06 18:31:10.413 065 15343.94 40.26 53536.21 88888.00 2015-03-06 18:31:10.913 065 15343.99 40.30 53536.20 88888.00 2015-03-06 18:31:11.413 065 15344.12 40.31 53536.17 88888.00 2015-03-06 18:31:11.913 065 15344.26 40.35 53536.18 88888.00 2015-03-06 18:31:12.413 065 15344.35 40.38 53536.20 88888.00 2015-03-06 18:31:12.913 065 15344.41 40.31 53536.20 88888.00 2015-03-06 18:31:13.413 065 15344.48 40.26 53536.13 88888.00 2015-03-06 18:31:13.913 065 15344.53 40.22 53536.15 88888.00 2015-03-06 18:31:14.413 065 15344.57 40.18 53536.07 88888.00 2015-03-06 18:31:14.913 065 15344.61 40.18 53536.09 88888.00 2015-03-06 18:31:15.413 065 15344.72 40.15 53536.14 88888.00 2015-03-06 18:31:15.913 065 15344.79 40.13 53536.11 88888.00 2015-03-06 18:31:16.413 065 15344.84 40.09 53536.13 88888.00 2015-03-06 18:31:16.913 065 15344.89 40.03 53536.14 88888.00 2015-03-06 18:31:17.413 065 15344.96 39.95 53536.15 88888.00 2015-03-06 18:31:17.913 065 15345.04 39.90 53536.14 88888.00 2015-03-06 18:31:18.413 065 15344.96 39.82 53536.13 88888.00 2015-03-06 18:31:18.913 065 15344.95 39.75 53536.12 88888.00 2015-03-06 18:31:19.413 065 15345.02 39.71 53536.06 88888.00 2015-03-06 18:31:19.913 065 15345.01 39.59 53536.00 88888.00 2015-03-06 18:31:20.413 065 15344.99 39.47 53536.01 88888.00 2015-03-06 18:31:20.913 065 15344.98 39.44 53536.06 88888.00 2015-03-06 18:31:21.413 065 15344.97 39.42 53535.93 88888.00 2015-03-06 18:31:21.913 065 15344.93 39.44 53535.85 88888.00 2015-03-06 18:31:22.413 065 15344.85 39.40 53535.78 88888.00 2015-03-06 18:31:22.913 065 15344.85 39.37 53535.85 88888.00 2015-03-06 18:31:23.413 065 15344.87 39.36 53535.81 88888.00 2015-03-06 18:31:23.913 065 15344.85 39.31 53535.84 88888.00 2015-03-06 18:31:24.413 065 15344.81 39.25 53535.87 88888.00 2015-03-06 18:31:24.913 065 15344.77 39.21 53535.94 88888.00 2015-03-06 18:31:25.413 065 15344.76 39.16 53535.93 88888.00 2015-03-06 18:31:25.913 065 15344.76 39.16 53535.95 88888.00 2015-03-06 18:31:26.413 065 15344.76 39.12 53535.94 88888.00 2015-03-06 18:31:26.913 065 15344.75 39.05 53535.98 88888.00 2015-03-06 18:31:27.413 065 15344.76 38.96 53535.92 88888.00 2015-03-06 18:31:27.913 065 15344.74 38.96 53535.88 88888.00 2015-03-06 18:31:28.413 065 15344.75 38.97 53535.88 88888.00 2015-03-06 18:31:28.913 065 15344.74 39.03 53535.86 88888.00 2015-03-06 18:31:29.413 065 15344.72 39.09 53535.90 88888.00 2015-03-06 18:31:29.913 065 15344.72 39.08 53535.96 88888.00 2015-03-06 18:31:30.413 065 15344.70 39.10 53535.96 88888.00 2015-03-06 18:31:30.913 065 15344.72 39.16 53535.99 88888.00 2015-03-06 18:31:31.413 065 15344.72 39.22 53536.03 88888.00 2015-03-06 18:31:31.913 065 15344.70 39.27 53536.05 88888.00 2015-03-06 18:31:32.413 065 15344.71 39.33 53536.06 88888.00 2015-03-06 18:31:32.913 065 15344.74 39.39 53536.14 88888.00 2015-03-06 18:31:33.413 065 15344.74 39.44 53536.12 88888.00 2015-03-06 18:31:33.913 065 15344.70 39.46 53536.07 88888.00 2015-03-06 18:31:34.413 065 15344.69 39.52 53536.06 88888.00 2015-03-06 18:31:34.913 065 15344.72 39.59 53536.08 88888.00 2015-03-06 18:31:35.413 065 15344.76 39.65 53536.08 88888.00 2015-03-06 18:31:35.913 065 15344.78 39.69 53536.01 88888.00 2015-03-06 18:31:36.413 065 15344.81 39.72 53536.03 88888.00 2015-03-06 18:31:36.913 065 15344.88 39.78 53536.11 88888.00 2015-03-06 18:31:37.413 065 15344.99 39.87 53536.08 88888.00 2015-03-06 18:31:37.913 065 15345.13 39.91 53536.08 88888.00 2015-03-06 18:31:38.413 065 15345.24 39.91 53536.09 88888.00 2015-03-06 18:31:38.913 065 15345.37 39.91 53536.11 88888.00 2015-03-06 18:31:39.413 065 15345.50 39.91 53536.17 88888.00 2015-03-06 18:31:39.913 065 15345.68 39.92 53536.26 88888.00 2015-03-06 18:31:40.413 065 15345.83 39.95 53536.24 88888.00 2015-03-06 18:31:40.913 065 15345.94 39.95 53536.22 88888.00 2015-03-06 18:31:41.413 065 15346.02 39.89 53536.25 88888.00 2015-03-06 18:31:41.913 065 15346.14 39.81 53536.22 88888.00 2015-03-06 18:31:42.413 065 15346.28 39.75 53536.24 88888.00 2015-03-06 18:31:42.913 065 15346.38 39.74 53536.19 88888.00 2015-03-06 18:31:43.413 065 15346.41 39.73 53536.15 88888.00 2015-03-06 18:31:43.913 065 15346.46 39.68 53536.14 88888.00 2015-03-06 18:31:44.413 065 15346.49 39.64 53536.12 88888.00 2015-03-06 18:31:44.913 065 15346.50 39.62 53536.10 88888.00 2015-03-06 18:31:45.413 065 15346.55 39.59 53536.09 88888.00 2015-03-06 18:31:45.913 065 15346.56 39.53 53536.08 88888.00 2015-03-06 18:31:46.413 065 15346.61 39.46 53536.10 88888.00 2015-03-06 18:31:46.913 065 15346.58 39.43 53536.10 88888.00 2015-03-06 18:31:47.413 065 15346.57 39.38 53536.11 88888.00 2015-03-06 18:31:47.913 065 15346.55 39.33 53536.12 88888.00 2015-03-06 18:31:48.413 065 15346.56 39.28 53536.15 88888.00 2015-03-06 18:31:48.913 065 15346.57 39.23 53536.13 88888.00 2015-03-06 18:31:49.413 065 15346.51 39.20 53536.09 88888.00 2015-03-06 18:31:49.913 065 15346.48 39.11 53536.08 88888.00 2015-03-06 18:31:50.413 065 15346.46 39.11 53536.13 88888.00 2015-03-06 18:31:50.913 065 15346.39 39.14 53536.12 88888.00 2015-03-06 18:31:51.413 065 15346.38 39.13 53536.13 88888.00 2015-03-06 18:31:51.913 065 15346.36 39.11 53536.13 88888.00 2015-03-06 18:31:52.413 065 15346.27 39.12 53536.13 88888.00 2015-03-06 18:31:52.913 065 15346.25 39.12 53536.13 88888.00 2015-03-06 18:31:53.413 065 15346.19 39.13 53536.13 88888.00 2015-03-06 18:31:53.913 065 15346.15 39.17 53536.17 88888.00 2015-03-06 18:31:54.413 065 15346.16 39.18 53536.19 88888.00 2015-03-06 18:31:54.913 065 15346.16 39.21 53536.18 88888.00 2015-03-06 18:31:55.413 065 15346.19 39.21 53536.21 88888.00 2015-03-06 18:31:55.913 065 15346.19 39.28 53536.21 88888.00 2015-03-06 18:31:56.413 065 15346.23 39.28 53536.21 88888.00 2015-03-06 18:31:56.913 065 15346.22 39.26 53536.26 88888.00 2015-03-06 18:31:57.413 065 15346.23 39.33 53536.31 88888.00 2015-03-06 18:31:57.913 065 15346.25 39.39 53536.33 88888.00 2015-03-06 18:31:58.413 065 15346.28 39.35 53536.34 88888.00 2015-03-06 18:31:58.913 065 15346.33 39.37 53536.40 88888.00 2015-03-06 18:31:59.413 065 15346.33 39.38 53536.41 88888.00 2015-03-06 18:31:59.913 065 15346.32 39.37 53536.38 88888.00 2015-03-06 18:32:00.413 065 15346.36 39.37 53536.37 88888.00 2015-03-06 18:32:00.913 065 15346.43 39.36 53536.41 88888.00 2015-03-06 18:32:01.413 065 15346.40 39.38 53536.38 88888.00 2015-03-06 18:32:01.913 065 15346.41 39.38 53536.35 88888.00 2015-03-06 18:32:02.413 065 15346.46 39.35 53536.38 88888.00 2015-03-06 18:32:02.913 065 15346.48 39.34 53536.45 88888.00 2015-03-06 18:32:03.413 065 15346.49 39.31 53536.50 88888.00 2015-03-06 18:32:03.913 065 15346.50 39.30 53536.54 88888.00 2015-03-06 18:32:04.413 065 15346.57 39.29 53536.55 88888.00 2015-03-06 18:32:04.913 065 15346.64 39.33 53536.50 88888.00 2015-03-06 18:32:05.413 065 15346.69 39.35 53536.54 88888.00 2015-03-06 18:32:05.913 065 15346.69 39.38 53536.52 88888.00 2015-03-06 18:32:06.413 065 15346.69 39.36 53536.52 88888.00 2015-03-06 18:32:06.913 065 15346.75 39.37 53536.53 88888.00 2015-03-06 18:32:07.413 065 15346.80 39.37 53536.49 88888.00 2015-03-06 18:32:07.913 065 15346.83 39.38 53536.49 88888.00 2015-03-06 18:32:08.413 065 15346.86 39.45 53536.44 88888.00 2015-03-06 18:32:08.913 065 15346.91 39.52 53536.47 88888.00 2015-03-06 18:32:09.413 065 15346.92 39.52 53536.53 88888.00 2015-03-06 18:32:09.913 065 15346.95 39.61 53536.50 88888.00 2015-03-06 18:32:10.413 065 15346.97 39.69 53536.51 88888.00 2015-03-06 18:32:10.913 065 15346.91 39.71 53536.54 88888.00 2015-03-06 18:32:11.413 065 15346.95 39.80 53536.49 88888.00 2015-03-06 18:32:11.913 065 15347.00 39.87 53536.45 88888.00 2015-03-06 18:32:12.413 065 15347.07 39.95 53536.45 88888.00 2015-03-06 18:32:12.913 065 15347.06 40.04 53536.49 88888.00 2015-03-06 18:32:13.413 065 15347.03 40.08 53536.46 88888.00 2015-03-06 18:32:13.913 065 15347.01 40.17 53536.45 88888.00 2015-03-06 18:32:14.413 065 15347.02 40.21 53536.50 88888.00 2015-03-06 18:32:14.913 065 15347.01 40.30 53536.55 88888.00 2015-03-06 18:32:15.413 065 15347.06 40.44 53536.64 88888.00 2015-03-06 18:32:15.913 065 15347.04 40.52 53536.64 88888.00 2015-03-06 18:32:16.413 065 15347.00 40.50 53536.66 88888.00 2015-03-06 18:32:16.913 065 15347.03 40.51 53536.70 88888.00 2015-03-06 18:32:17.413 065 15347.04 40.51 53536.71 88888.00 2015-03-06 18:32:17.913 065 15347.11 40.56 53536.78 88888.00 2015-03-06 18:32:18.413 065 15347.15 40.64 53536.80 88888.00 2015-03-06 18:32:18.913 065 15347.15 40.64 53536.89 88888.00 2015-03-06 18:32:19.413 065 15347.15 40.60 53536.98 88888.00 2015-03-06 18:32:19.913 065 15347.12 40.67 53536.99 88888.00 2015-03-06 18:32:20.413 065 15347.19 40.68 53536.95 88888.00 2015-03-06 18:32:20.913 065 15347.20 40.65 53536.93 88888.00 2015-03-06 18:32:21.413 065 15347.22 40.65 53536.91 88888.00 2015-03-06 18:32:21.913 065 15347.27 40.60 53536.92 88888.00 2015-03-06 18:32:22.413 065 15347.24 40.58 53536.89 88888.00 2015-03-06 18:32:22.913 065 15347.21 40.54 53536.85 88888.00 2015-03-06 18:32:23.413 065 15347.23 40.48 53536.90 88888.00 2015-03-06 18:32:23.913 065 15347.22 40.42 53536.95 88888.00 2015-03-06 18:32:24.413 065 15347.22 40.26 53537.06 88888.00 2015-03-06 18:32:24.913 065 15347.27 40.13 53537.08 88888.00 2015-03-06 18:32:25.413 065 15347.28 40.07 53537.04 88888.00 2015-03-06 18:32:25.913 065 15347.23 39.96 53537.08 88888.00 2015-03-06 18:32:26.413 065 15347.16 39.90 53537.16 88888.00 2015-03-06 18:32:26.913 065 15347.14 39.89 53537.26 88888.00 2015-03-06 18:32:27.413 065 15347.12 39.88 53537.19 88888.00 2015-03-06 18:32:27.913 065 15347.12 39.82 53537.09 88888.00 2015-03-06 18:32:28.413 065 15347.12 39.74 53537.07 88888.00 2015-03-06 18:32:28.913 065 15347.20 39.74 53537.16 88888.00 2015-03-06 18:32:29.413 065 15347.23 39.73 53537.15 88888.00 2015-03-06 18:32:29.913 065 15347.22 39.69 53537.15 88888.00 2015-03-06 18:32:30.413 065 15347.21 39.66 53537.20 88888.00 2015-03-06 18:32:30.913 065 15347.21 39.60 53537.17 88888.00 2015-03-06 18:32:31.413 065 15347.22 39.54 53537.16 88888.00 2015-03-06 18:32:31.913 065 15347.25 39.52 53537.22 88888.00 2015-03-06 18:32:32.413 065 15347.25 39.47 53537.18 88888.00 2015-03-06 18:32:32.913 065 15347.27 39.43 53537.22 88888.00 2015-03-06 18:32:33.413 065 15347.24 39.42 53537.20 88888.00 2015-03-06 18:32:33.913 065 15347.20 39.35 53537.21 88888.00 2015-03-06 18:32:34.413 065 15347.20 39.35 53537.12 88888.00 2015-03-06 18:32:34.913 065 15347.21 39.30 53537.12 88888.00 2015-03-06 18:32:35.413 065 15347.23 39.30 53537.09 88888.00 2015-03-06 18:32:35.913 065 15347.19 39.31 53537.08 88888.00 2015-03-06 18:32:36.413 065 15347.19 39.34 53537.12 88888.00 2015-03-06 18:32:36.913 065 15347.21 39.34 53537.05 88888.00 2015-03-06 18:32:37.413 065 15347.16 39.34 53536.96 88888.00 2015-03-06 18:32:37.913 065 15347.18 39.34 53536.95 88888.00 2015-03-06 18:32:38.413 065 15347.20 39.35 53536.96 88888.00 2015-03-06 18:32:38.913 065 15347.27 39.37 53536.99 88888.00 2015-03-06 18:32:39.413 065 15347.28 39.37 53537.15 88888.00 2015-03-06 18:32:39.913 065 15347.28 39.37 53537.10 88888.00 2015-03-06 18:32:40.413 065 15347.28 39.37 53537.00 88888.00 2015-03-06 18:32:40.913 065 15347.31 39.42 53537.00 88888.00 2015-03-06 18:32:41.413 065 15347.32 39.37 53537.01 88888.00 2015-03-06 18:32:41.913 065 15347.32 39.36 53537.01 88888.00 2015-03-06 18:32:42.413 065 15347.33 39.40 53536.98 88888.00 2015-03-06 18:32:42.913 065 15347.39 39.44 53537.07 88888.00 2015-03-06 18:32:43.413 065 15347.41 39.43 53537.08 88888.00 2015-03-06 18:32:43.913 065 15347.38 39.38 53537.05 88888.00 2015-03-06 18:32:44.413 065 15347.38 39.36 53537.06 88888.00 2015-03-06 18:32:44.913 065 15347.39 39.35 53537.07 88888.00 2015-03-06 18:32:45.413 065 15347.42 39.39 53537.06 88888.00 2015-03-06 18:32:45.913 065 15347.40 39.46 53537.07 88888.00 2015-03-06 18:32:46.413 065 15347.40 39.39 53537.09 88888.00 2015-03-06 18:32:46.913 065 15347.42 39.35 53537.14 88888.00 2015-03-06 18:32:47.413 065 15347.46 39.27 53537.18 88888.00 2015-03-06 18:32:47.913 065 15347.46 39.23 53537.18 88888.00 2015-03-06 18:32:48.413 065 15347.40 39.25 53537.19 88888.00 2015-03-06 18:32:48.913 065 15347.42 39.20 53537.25 88888.00 2015-03-06 18:32:49.413 065 15347.43 39.13 53537.22 88888.00 2015-03-06 18:32:49.913 065 15347.41 39.08 53537.19 88888.00 2015-03-06 18:32:50.413 065 15347.41 39.04 53537.20 88888.00 2015-03-06 18:32:50.913 065 15347.40 39.00 53537.22 88888.00 2015-03-06 18:32:51.413 065 15347.36 39.00 53537.24 88888.00 2015-03-06 18:32:51.913 065 15347.33 38.96 53537.21 88888.00 2015-03-06 18:32:52.413 065 15347.36 38.87 53537.22 88888.00 2015-03-06 18:32:52.913 065 15347.33 38.80 53537.26 88888.00 2015-03-06 18:32:53.413 065 15347.32 38.77 53537.30 88888.00 2015-03-06 18:32:53.913 065 15347.28 38.70 53537.31 88888.00 2015-03-06 18:32:54.413 065 15347.33 38.66 53537.37 88888.00 2015-03-06 18:32:54.913 065 15347.31 38.61 53537.36 88888.00 2015-03-06 18:32:55.413 065 15347.34 38.60 53537.32 88888.00 2015-03-06 18:32:55.913 065 15347.37 38.52 53537.36 88888.00 2015-03-06 18:32:56.413 065 15347.38 38.48 53537.31 88888.00 2015-03-06 18:32:56.913 065 15347.33 38.43 53537.28 88888.00 2015-03-06 18:32:57.413 065 15347.34 38.48 53537.31 88888.00 2015-03-06 18:32:57.913 065 15347.38 38.52 53537.37 88888.00 2015-03-06 18:32:58.413 065 15347.37 38.53 53537.38 88888.00 2015-03-06 18:32:58.913 065 15347.32 38.56 53537.39 88888.00 2015-03-06 18:32:59.413 065 15347.30 38.52 53537.33 88888.00 2015-03-06 18:32:59.913 065 15347.28 38.53 53537.29 88888.00 2015-03-06 18:33:00.413 065 15347.21 38.56 53537.27 88888.00 2015-03-06 18:33:00.913 065 15347.27 38.60 53537.30 88888.00 2015-03-06 18:33:01.413 065 15347.29 38.62 53537.33 88888.00 2015-03-06 18:33:01.913 065 15347.27 38.60 53537.33 88888.00 2015-03-06 18:33:02.413 065 15347.22 38.66 53537.31 88888.00 2015-03-06 18:33:02.913 065 15347.18 38.67 53537.34 88888.00 2015-03-06 18:33:03.413 065 15347.18 38.69 53537.40 88888.00 2015-03-06 18:33:03.913 065 15347.18 38.68 53537.42 88888.00 2015-03-06 18:33:04.413 065 15347.23 38.67 53537.42 88888.00 2015-03-06 18:33:04.913 065 15347.16 38.66 53537.38 88888.00 2015-03-06 18:33:05.413 065 15347.18 38.68 53537.40 88888.00 2015-03-06 18:33:05.913 065 15347.15 38.69 53537.40 88888.00 2015-03-06 18:33:06.413 065 15347.12 38.71 53537.45 88888.00 2015-03-06 18:33:06.913 065 15347.11 38.66 53537.45 88888.00 2015-03-06 18:33:07.413 065 15347.13 38.54 53537.45 88888.00 2015-03-06 18:33:07.913 065 15347.13 38.51 53537.41 88888.00 2015-03-06 18:33:08.413 065 15347.16 38.49 53537.37 88888.00 2015-03-06 18:33:08.913 065 15347.19 38.47 53537.44 88888.00 2015-03-06 18:33:09.413 065 15347.19 38.51 53537.41 88888.00 2015-03-06 18:33:09.913 065 15347.24 38.49 53537.39 88888.00 2015-03-06 18:33:10.413 065 15347.23 38.48 53537.39 88888.00 2015-03-06 18:33:10.913 065 15347.23 38.47 53537.46 88888.00 2015-03-06 18:33:11.413 065 15347.21 38.48 53537.44 88888.00 2015-03-06 18:33:11.913 065 15347.21 38.51 53537.45 88888.00 2015-03-06 18:33:12.413 065 15347.27 38.51 53537.41 88888.00 2015-03-06 18:33:12.913 065 15347.27 38.51 53537.34 88888.00 2015-03-06 18:33:13.413 065 15347.23 38.51 53537.32 88888.00 2015-03-06 18:33:13.913 065 15347.24 38.51 53537.31 88888.00 2015-03-06 18:33:14.413 065 15347.21 38.47 53537.29 88888.00 2015-03-06 18:33:14.913 065 15347.20 38.49 53537.21 88888.00 2015-03-06 18:33:15.413 065 15347.18 38.50 53537.22 88888.00 2015-03-06 18:33:15.913 065 15347.14 38.49 53537.24 88888.00 2015-03-06 18:33:16.413 065 15347.16 38.49 53537.28 88888.00 2015-03-06 18:33:16.913 065 15347.18 38.49 53537.24 88888.00 2015-03-06 18:33:17.413 065 15347.21 38.51 53537.27 88888.00 2015-03-06 18:33:17.913 065 15347.23 38.51 53537.32 88888.00 2015-03-06 18:33:18.413 065 15347.27 38.52 53537.34 88888.00 2015-03-06 18:33:18.913 065 15347.21 38.51 53537.29 88888.00 2015-03-06 18:33:19.413 065 15347.20 38.52 53537.31 88888.00 2015-03-06 18:33:19.913 065 15347.21 38.53 53537.28 88888.00 2015-03-06 18:33:20.413 065 15347.18 38.53 53537.30 88888.00 2015-03-06 18:33:20.913 065 15347.14 38.53 53537.32 88888.00 2015-03-06 18:33:21.413 065 15347.13 38.53 53537.34 88888.00 2015-03-06 18:33:21.913 065 15347.13 38.60 53537.30 88888.00 2015-03-06 18:33:22.413 065 15347.15 38.53 53537.28 88888.00 2015-03-06 18:33:22.913 065 15347.15 38.49 53537.31 88888.00 2015-03-06 18:33:23.413 065 15347.16 38.52 53537.33 88888.00 2015-03-06 18:33:23.913 065 15347.11 38.57 53537.36 88888.00 2015-03-06 18:33:24.413 065 15347.12 38.56 53537.40 88888.00 2015-03-06 18:33:24.913 065 15347.16 38.59 53537.55 88888.00 2015-03-06 18:33:25.413 065 15347.21 38.58 53537.58 88888.00 2015-03-06 18:33:25.913 065 15347.23 38.54 53537.55 88888.00 2015-03-06 18:33:26.413 065 15347.22 38.54 53537.50 88888.00 2015-03-06 18:33:26.913 065 15347.20 38.58 53537.49 88888.00 2015-03-06 18:33:27.413 065 15347.23 38.57 53537.49 88888.00 2015-03-06 18:33:27.913 065 15347.28 38.54 53537.44 88888.00 2015-03-06 18:33:28.413 065 15347.30 38.57 53537.49 88888.00 2015-03-06 18:33:28.913 065 15347.28 38.58 53537.45 88888.00 2015-03-06 18:33:29.413 065 15347.25 38.59 53537.45 88888.00 2015-03-06 18:33:29.913 065 15347.28 38.57 53537.41 88888.00 2015-03-06 18:33:30.413 065 15347.39 38.52 53537.32 88888.00 2015-03-06 18:33:30.913 065 15347.40 38.51 53537.33 88888.00 2015-03-06 18:33:31.413 065 15347.37 38.56 53537.37 88888.00 2015-03-06 18:33:31.913 065 15347.39 38.57 53537.37 88888.00 2015-03-06 18:33:32.413 065 15347.45 38.50 53537.33 88888.00 2015-03-06 18:33:32.913 065 15347.49 38.49 53537.36 88888.00 2015-03-06 18:33:33.413 065 15347.51 38.47 53537.37 88888.00 2015-03-06 18:33:33.913 065 15347.52 38.49 53537.36 88888.00 2015-03-06 18:33:34.413 065 15347.59 38.50 53537.39 88888.00 2015-03-06 18:33:34.913 065 15347.67 38.43 53537.32 88888.00 2015-03-06 18:33:35.413 065 15347.65 38.39 53537.27 88888.00 2015-03-06 18:33:35.913 065 15347.69 38.40 53537.28 88888.00 2015-03-06 18:33:36.413 065 15347.73 38.36 53537.38 88888.00 2015-03-06 18:33:36.913 065 15347.78 38.33 53537.33 88888.00 2015-03-06 18:33:37.413 065 15347.78 38.28 53537.18 88888.00 2015-03-06 18:33:37.913 065 15347.84 38.30 53537.15 88888.00 2015-03-06 18:33:38.413 065 15347.84 38.28 53537.14 88888.00 2015-03-06 18:33:38.913 065 15347.87 38.24 53537.09 88888.00 2015-03-06 18:33:39.413 065 15347.91 38.22 53537.12 88888.00 2015-03-06 18:33:39.913 065 15347.92 38.23 53537.13 88888.00 2015-03-06 18:33:40.413 065 15347.99 38.23 53537.17 88888.00 2015-03-06 18:33:40.913 065 15347.95 38.21 53537.17 88888.00 2015-03-06 18:33:41.413 065 15347.95 38.22 53537.16 88888.00 2015-03-06 18:33:41.913 065 15347.95 38.22 53537.12 88888.00 2015-03-06 18:33:42.413 065 15347.90 38.16 53537.11 88888.00 2015-03-06 18:33:42.913 065 15347.86 38.17 53537.11 88888.00 2015-03-06 18:33:43.413 065 15347.86 38.28 53537.08 88888.00 2015-03-06 18:33:43.913 065 15347.84 38.33 53537.14 88888.00 2015-03-06 18:33:44.413 065 15347.81 38.35 53537.19 88888.00 2015-03-06 18:33:44.913 065 15347.83 38.35 53537.19 88888.00 2015-03-06 18:33:45.413 065 15347.78 38.40 53537.19 88888.00 2015-03-06 18:33:45.913 065 15347.75 38.44 53537.19 88888.00 2015-03-06 18:33:46.413 065 15347.72 38.44 53537.14 88888.00 2015-03-06 18:33:46.913 065 15347.66 38.41 53537.16 88888.00 2015-03-06 18:33:47.413 065 15347.63 38.43 53537.14 88888.00 2015-03-06 18:33:47.913 065 15347.68 38.39 53537.14 88888.00 2015-03-06 18:33:48.413 065 15347.66 38.33 53537.14 88888.00 2015-03-06 18:33:48.913 065 15347.63 38.34 53537.20 88888.00 2015-03-06 18:33:49.413 065 15347.57 38.34 53537.22 88888.00 2015-03-06 18:33:49.913 065 15347.58 38.30 53537.24 88888.00 2015-03-06 18:33:50.413 065 15347.55 38.24 53537.31 88888.00 2015-03-06 18:33:50.913 065 15347.59 38.25 53537.30 88888.00 2015-03-06 18:33:51.413 065 15347.61 38.23 53537.27 88888.00 2015-03-06 18:33:51.913 065 15347.60 38.09 53537.22 88888.00 2015-03-06 18:33:52.413 065 15347.61 38.01 53537.25 88888.00 2015-03-06 18:33:52.913 065 15347.60 37.98 53537.24 88888.00 2015-03-06 18:33:53.413 065 15347.57 37.92 53537.16 88888.00 2015-03-06 18:33:53.913 065 15347.55 37.89 53537.20 88888.00 2015-03-06 18:33:54.413 065 15347.58 37.90 53537.24 88888.00 2015-03-06 18:33:54.913 065 15347.57 37.91 53537.27 88888.00 2015-03-06 18:33:55.413 065 15347.50 37.91 53537.28 88888.00 2015-03-06 18:33:55.913 065 15347.50 37.87 53537.28 88888.00 2015-03-06 18:33:56.413 065 15347.51 37.83 53537.33 88888.00 2015-03-06 18:33:56.913 065 15347.51 37.83 53537.37 88888.00 2015-03-06 18:33:57.413 065 15347.51 37.80 53537.34 88888.00 2015-03-06 18:33:57.913 065 15347.54 37.79 53537.37 88888.00 2015-03-06 18:33:58.413 065 15347.52 37.76 53537.39 88888.00 2015-03-06 18:33:58.913 065 15347.50 37.74 53537.37 88888.00 2015-03-06 18:33:59.413 065 15347.51 37.73 53537.35 88888.00 2015-03-06 18:33:59.913 065 15347.47 37.70 53537.27 88888.00 2015-03-06 18:34:00.413 065 15347.46 37.73 53537.25 88888.00 2015-03-06 18:34:00.913 065 15347.48 37.70 53537.24 88888.00 2015-03-06 18:34:01.413 065 15347.54 37.69 53537.21 88888.00 2015-03-06 18:34:01.913 065 15347.56 37.69 53537.29 88888.00 2015-03-06 18:34:02.413 065 15347.60 37.65 53537.40 88888.00 2015-03-06 18:34:02.913 065 15347.59 37.63 53537.44 88888.00 2015-03-06 18:34:03.413 065 15347.60 37.61 53537.45 88888.00 2015-03-06 18:34:03.913 065 15347.61 37.65 53537.42 88888.00 2015-03-06 18:34:04.413 065 15347.61 37.71 53537.41 88888.00 2015-03-06 18:34:04.913 065 15347.57 37.71 53537.44 88888.00 2015-03-06 18:34:05.413 065 15347.50 37.71 53537.45 88888.00 2015-03-06 18:34:05.913 065 15347.51 37.71 53537.47 88888.00 2015-03-06 18:34:06.413 065 15347.52 37.66 53537.47 88888.00 2015-03-06 18:34:06.913 065 15347.51 37.69 53537.42 88888.00 2015-03-06 18:34:07.413 065 15347.50 37.66 53537.39 88888.00 2015-03-06 18:34:07.913 065 15347.47 37.64 53537.42 88888.00 2015-03-06 18:34:08.413 065 15347.46 37.74 53537.48 88888.00 2015-03-06 18:34:08.913 065 15347.46 37.69 53537.53 88888.00 2015-03-06 18:34:09.413 065 15347.50 37.59 53537.54 88888.00 2015-03-06 18:34:09.913 065 15347.51 37.57 53537.59 88888.00 2015-03-06 18:34:10.413 065 15347.54 37.61 53537.67 88888.00 2015-03-06 18:34:10.913 065 15347.60 37.62 53537.67 88888.00 2015-03-06 18:34:11.413 065 15347.59 37.58 53537.70 88888.00 2015-03-06 18:34:11.913 065 15347.65 37.52 53537.71 88888.00 2015-03-06 18:34:12.413 065 15347.72 37.39 53537.62 88888.00 2015-03-06 18:34:12.913 065 15347.67 37.33 53537.63 88888.00 2015-03-06 18:34:13.413 065 15347.74 37.35 53537.59 88888.00 2015-03-06 18:34:13.913 065 15347.75 37.37 53537.59 88888.00 2015-03-06 18:34:14.413 065 15347.75 37.37 53537.55 88888.00 2015-03-06 18:34:14.913 065 15347.81 37.33 53537.50 88888.00 2015-03-06 18:34:15.413 065 15347.83 37.30 53537.49 88888.00 2015-03-06 18:34:15.913 065 15347.77 37.32 53537.40 88888.00 2015-03-06 18:34:16.413 065 15347.77 37.39 53537.32 88888.00 2015-03-06 18:34:16.913 065 15347.77 37.41 53537.36 88888.00 2015-03-06 18:34:17.413 065 15347.78 37.43 53537.39 88888.00 2015-03-06 18:34:17.913 065 15347.85 37.47 53537.34 88888.00 2015-03-06 18:34:18.413 065 15347.82 37.45 53537.34 88888.00 2015-03-06 18:34:18.913 065 15347.81 37.46 53537.37 88888.00 2015-03-06 18:34:19.413 065 15347.81 37.50 53537.38 88888.00 2015-03-06 18:34:19.913 065 15347.78 37.52 53537.39 88888.00 2015-03-06 18:34:20.413 065 15347.81 37.50 53537.36 88888.00 2015-03-06 18:34:20.913 065 15347.88 37.55 53537.45 88888.00 2015-03-06 18:34:21.413 065 15347.91 37.55 53537.46 88888.00 2015-03-06 18:34:21.913 065 15347.92 37.57 53537.44 88888.00 2015-03-06 18:34:22.413 065 15347.94 37.57 53537.39 88888.00 2015-03-06 18:34:22.913 065 15347.93 37.56 53537.35 88888.00 2015-03-06 18:34:23.413 065 15347.95 37.54 53537.36 88888.00 2015-03-06 18:34:23.913 065 15347.88 37.50 53537.39 88888.00 2015-03-06 18:34:24.413 065 15347.85 37.53 53537.39 88888.00 2015-03-06 18:34:24.913 065 15347.90 37.55 53537.39 88888.00 2015-03-06 18:34:25.413 065 15347.94 37.50 53537.47 88888.00 2015-03-06 18:34:25.913 065 15347.94 37.54 53537.48 88888.00 2015-03-06 18:34:26.413 065 15347.92 37.59 53537.42 88888.00 2015-03-06 18:34:26.913 065 15347.85 37.57 53537.39 88888.00 2015-03-06 18:34:27.413 065 15347.85 37.55 53537.41 88888.00 2015-03-06 18:34:27.913 065 15347.85 37.57 53537.38 88888.00 2015-03-06 18:34:28.413 065 15347.88 37.63 53537.41 88888.00 2015-03-06 18:34:28.913 065 15347.88 37.59 53537.50 88888.00 2015-03-06 18:34:29.413 065 15347.85 37.58 53537.53 88888.00 2015-03-06 18:34:29.913 065 15347.83 37.59 53537.54 88888.00 2015-03-06 18:34:30.413 065 15347.83 37.59 53537.51 88888.00 2015-03-06 18:34:30.913 065 15347.82 37.55 53537.47 88888.00 2015-03-06 18:34:31.413 065 15347.85 37.55 53537.48 88888.00 2015-03-06 18:34:31.913 065 15347.77 37.59 53537.58 88888.00 2015-03-06 18:34:32.413 065 15347.76 37.63 53537.78 88888.00 2015-03-06 18:34:32.913 065 15347.77 37.57 53537.89 88888.00 2015-03-06 18:34:33.413 065 15347.75 37.55 53537.85 88888.00 2015-03-06 18:34:33.913 065 15347.77 37.50 53537.83 88888.00 2015-03-06 18:34:34.413 065 15347.76 37.46 53537.87 88888.00 2015-03-06 18:34:34.913 065 15347.79 37.46 53537.94 88888.00 2015-03-06 18:34:35.413 065 15347.86 37.48 53537.88 88888.00 2015-03-06 18:34:35.913 065 15347.83 37.45 53537.85 88888.00 2015-03-06 18:34:36.413 065 15347.83 37.45 53537.83 88888.00 2015-03-06 18:34:36.913 065 15347.83 37.53 53537.80 88888.00 2015-03-06 18:34:37.413 065 15347.84 37.56 53537.71 88888.00 2015-03-06 18:34:37.913 065 15347.82 37.58 53537.72 88888.00 2015-03-06 18:34:38.413 065 15347.83 37.58 53537.72 88888.00 2015-03-06 18:34:38.913 065 15347.79 37.61 53537.74 88888.00 2015-03-06 18:34:39.413 065 15347.77 37.61 53537.81 88888.00 2015-03-06 18:34:39.913 065 15347.75 37.63 53537.87 88888.00 2015-03-06 18:34:40.413 065 15347.73 37.67 53537.82 88888.00 2015-03-06 18:34:40.913 065 15347.72 37.73 53537.80 88888.00 2015-03-06 18:34:41.413 065 15347.72 37.71 53537.82 88888.00 2015-03-06 18:34:41.913 065 15347.72 37.73 53537.85 88888.00 2015-03-06 18:34:42.413 065 15347.68 37.71 53537.87 88888.00 2015-03-06 18:34:42.913 065 15347.63 37.74 53537.87 88888.00 2015-03-06 18:34:43.413 065 15347.65 37.78 53537.87 88888.00 2015-03-06 18:34:43.913 065 15347.60 37.82 53537.85 88888.00 2015-03-06 18:34:44.413 065 15347.67 37.84 53537.81 88888.00 2015-03-06 18:34:44.913 065 15347.70 37.83 53537.83 88888.00 2015-03-06 18:34:45.413 065 15347.70 37.84 53537.88 88888.00 2015-03-06 18:34:45.913 065 15347.74 37.87 53537.92 88888.00 2015-03-06 18:34:46.413 065 15347.76 37.88 53537.97 88888.00 2015-03-06 18:34:46.913 065 15347.75 37.86 53538.00 88888.00 2015-03-06 18:34:47.413 065 15347.72 37.87 53538.07 88888.00 2015-03-06 18:34:47.913 065 15347.75 37.93 53538.06 88888.00 2015-03-06 18:34:48.413 065 15347.77 37.90 53538.06 88888.00 2015-03-06 18:34:48.913 065 15347.75 37.92 53538.05 88888.00 2015-03-06 18:34:49.413 065 15347.77 37.96 53538.07 88888.00 2015-03-06 18:34:49.913 065 15347.76 37.92 53538.10 88888.00 2015-03-06 18:34:50.413 065 15347.73 37.93 53538.16 88888.00 2015-03-06 18:34:50.913 065 15347.73 37.97 53538.15 88888.00 2015-03-06 18:34:51.413 065 15347.74 37.97 53538.10 88888.00 2015-03-06 18:34:51.913 065 15347.70 37.91 53538.08 88888.00 2015-03-06 18:34:52.413 065 15347.74 37.90 53538.13 88888.00 2015-03-06 18:34:52.913 065 15347.74 37.86 53538.18 88888.00 2015-03-06 18:34:53.413 065 15347.70 37.89 53538.20 88888.00 2015-03-06 18:34:53.913 065 15347.70 37.90 53538.16 88888.00 2015-03-06 18:34:54.413 065 15347.70 37.84 53538.19 88888.00 2015-03-06 18:34:54.913 065 15347.72 37.82 53538.26 88888.00 2015-03-06 18:34:55.404 065 15347.67 37.83 53538.33 88888.00 2015-03-06 18:34:55.904 065 15347.63 37.83 53538.41 88888.00 2015-03-06 18:34:56.404 065 15347.56 37.86 53538.28 88888.00 2015-03-06 18:34:56.904 065 15347.60 37.86 53538.25 88888.00 2015-03-06 18:34:57.404 065 15347.64 37.88 53538.27 88888.00 2015-03-06 18:34:57.904 065 15347.57 37.92 53538.34 88888.00 2015-03-06 18:34:58.404 065 15347.54 37.95 53538.33 88888.00 2015-03-06 18:34:58.904 065 15347.54 38.00 53538.26 88888.00 2015-03-06 18:34:59.404 065 15347.49 38.05 53538.19 88888.00 2015-03-06 18:34:59.904 065 15347.47 38.06 53538.19 88888.00 2015-03-06 18:35:00.404 065 15347.46 38.10 53538.25 88888.00 2015-03-06 18:35:00.904 065 15347.38 38.21 53538.20 88888.00 2015-03-06 18:35:01.404 065 15347.30 38.24 53538.30 88888.00 2015-03-06 18:35:01.904 065 15347.27 38.27 53538.34 88888.00 2015-03-06 18:35:02.404 065 15347.29 38.31 53538.32 88888.00 2015-03-06 18:35:02.904 065 15347.25 38.38 53538.30 88888.00 2015-03-06 18:35:03.404 065 15347.21 38.45 53538.30 88888.00 2015-03-06 18:35:03.904 065 15347.18 38.56 53538.32 88888.00 2015-03-06 18:35:04.404 065 15347.16 38.64 53538.35 88888.00 2015-03-06 18:35:04.904 065 15347.06 38.70 53538.33 88888.00 2015-03-06 18:35:05.404 065 15346.95 38.77 53538.32 88888.00 2015-03-06 18:35:05.904 065 15346.94 38.83 53538.32 88888.00 2015-03-06 18:35:06.404 065 15346.89 38.91 53538.36 88888.00 2015-03-06 18:35:06.904 065 15346.80 38.96 53538.36 88888.00 2015-03-06 18:35:07.404 065 15346.80 39.02 53538.35 88888.00 2015-03-06 18:35:07.904 065 15346.78 39.11 53538.38 88888.00 2015-03-06 18:35:08.404 065 15346.74 39.19 53538.49 88888.00 2015-03-06 18:35:08.904 065 15346.70 39.25 53538.55 88888.00 2015-03-06 18:35:09.404 065 15346.70 39.31 53538.56 88888.00 2015-03-06 18:35:09.904 065 15346.70 39.37 53538.57 88888.00 2015-03-06 18:35:10.404 065 15346.66 39.40 53538.56 88888.00 2015-03-06 18:35:10.904 065 15346.62 39.44 53538.57 88888.00 2015-03-06 18:35:11.404 065 15346.57 39.46 53538.65 88888.00 2015-03-06 18:35:11.904 065 15346.50 39.49 53538.73 88888.00 2015-03-06 18:35:12.404 065 15346.55 39.53 53538.74 88888.00 2015-03-06 18:35:12.904 065 15346.50 39.54 53538.79 88888.00 2015-03-06 18:35:13.404 065 15346.47 39.56 53538.84 88888.00 2015-03-06 18:35:13.904 065 15346.42 39.61 53538.82 88888.00 2015-03-06 18:35:14.404 065 15346.34 39.63 53538.84 88888.00 2015-03-06 18:35:14.904 065 15346.34 39.68 53538.82 88888.00 2015-03-06 18:35:15.404 065 15346.32 39.69 53538.86 88888.00 2015-03-06 18:35:15.904 065 15346.27 39.69 53538.96 88888.00 2015-03-06 18:35:16.404 065 15346.28 39.70 53538.95 88888.00 2015-03-06 18:35:16.904 065 15346.24 39.71 53538.99 88888.00 2015-03-06 18:35:17.404 065 15346.22 39.72 53539.00 88888.00 2015-03-06 18:35:17.904 065 15346.19 39.70 53538.99 88888.00 2015-03-06 18:35:18.404 065 15346.14 39.71 53539.01 88888.00 2015-03-06 18:35:18.904 065 15346.16 39.72 53539.01 88888.00 2015-03-06 18:35:19.404 065 15346.18 39.73 53539.04 88888.00 2015-03-06 18:35:19.904 065 15346.13 39.72 53538.99 88888.00 2015-03-06 18:35:20.404 065 15346.04 39.70 53538.93 88888.00 2015-03-06 18:35:20.904 065 15345.92 39.72 53538.93 88888.00 2015-03-06 18:35:21.404 065 15345.91 39.73 53538.96 88888.00 2015-03-06 18:35:21.904 065 15345.92 39.73 53538.95 88888.00 2015-03-06 18:35:22.404 065 15345.86 39.72 53538.93 88888.00 2015-03-06 18:35:22.904 065 15345.80 39.71 53538.88 88888.00 2015-03-06 18:35:23.404 065 15345.74 39.73 53538.91 88888.00 2015-03-06 18:35:23.904 065 15345.64 39.74 53538.98 88888.00 2015-03-06 18:35:24.404 065 15345.55 39.78 53538.97 88888.00 2015-03-06 18:35:24.904 065 15345.47 39.80 53538.94 88888.00 2015-03-06 18:35:25.404 065 15345.37 39.81 53538.94 88888.00 2015-03-06 18:35:25.904 065 15345.31 39.79 53538.94 88888.00 2015-03-06 18:35:26.404 065 15345.30 39.82 53538.94 88888.00 2015-03-06 18:35:26.904 065 15345.20 39.85 53538.97 88888.00 2015-03-06 18:35:27.404 065 15345.12 39.89 53538.93 88888.00 2015-03-06 18:35:27.904 065 15345.05 39.90 53538.94 88888.00 2015-03-06 18:35:28.404 065 15345.01 39.90 53539.09 88888.00 2015-03-06 18:35:28.904 065 15344.93 39.90 53539.00 88888.00 2015-03-06 18:35:29.404 065 15344.88 39.94 53538.88 88888.00 2015-03-06 18:35:29.904 065 15344.89 39.91 53538.91 88888.00 2015-03-06 18:35:30.404 065 15344.89 39.94 53538.95 88888.00 2015-03-06 18:35:30.904 065 15344.86 39.91 53539.01 88888.00 2015-03-06 18:35:31.404 065 15344.81 39.90 53539.09 88888.00 2015-03-06 18:35:31.904 065 15344.77 39.92 53539.20 88888.00 2015-03-06 18:35:32.404 065 15344.72 39.94 53539.12 88888.00 2015-03-06 18:35:32.904 065 15344.68 39.91 53539.08 88888.00 2015-03-06 18:35:33.404 065 15344.59 39.91 53539.11 88888.00 2015-03-06 18:35:33.904 065 15344.57 39.91 53539.11 88888.00 2015-03-06 18:35:34.404 065 15344.50 39.88 53539.19 88888.00 2015-03-06 18:35:34.904 065 15344.44 39.86 53539.22 88888.00 2015-03-06 18:35:35.404 065 15344.37 39.86 53539.20 88888.00 2015-03-06 18:35:35.904 065 15344.24 39.86 53539.16 88888.00 2015-03-06 18:35:36.404 065 15344.21 39.85 53539.09 88888.00 2015-03-06 18:35:36.904 065 15344.13 39.87 53539.13 88888.00 2015-03-06 18:35:37.404 065 15344.07 39.86 53539.16 88888.00 2015-03-06 18:35:37.904 065 15344.10 39.83 53539.19 88888.00 2015-03-06 18:35:38.404 065 15344.03 39.80 53539.23 88888.00 2015-03-06 18:35:38.904 065 15343.99 39.80 53539.29 88888.00 2015-03-06 18:35:39.404 065 15343.97 39.78 53539.34 88888.00 2015-03-06 18:35:39.904 065 15343.94 39.77 53539.34 88888.00 2015-03-06 18:35:40.404 065 15343.90 39.70 53539.29 88888.00 2015-03-06 18:35:40.904 065 15343.92 39.66 53539.35 88888.00 2015-03-06 18:35:41.404 065 15343.85 39.62 53539.37 88888.00 2015-03-06 18:35:41.904 065 15343.84 39.56 53539.30 88888.00 2015-03-06 18:35:42.404 065 15343.86 39.52 53539.27 88888.00 2015-03-06 18:35:42.904 065 15343.86 39.45 53539.29 88888.00 2015-03-06 18:35:43.404 065 15343.83 39.44 53539.35 88888.00 2015-03-06 18:35:43.904 065 15343.86 39.37 53539.34 88888.00 2015-03-06 18:35:44.404 065 15343.88 39.29 53539.31 88888.00 2015-03-06 18:35:44.904 065 15343.88 39.27 53539.28 88888.00 2015-03-06 18:35:45.404 065 15343.85 39.20 53539.17 88888.00 2015-03-06 18:35:45.904 065 15343.80 39.17 53539.21 88888.00 2015-03-06 18:35:46.404 065 15343.76 39.17 53539.24 88888.00 2015-03-06 18:35:46.904 065 15343.71 39.11 53539.24 88888.00 2015-03-06 18:35:47.404 065 15343.67 39.04 53539.17 88888.00 2015-03-06 18:35:47.904 065 15343.66 39.04 53539.17 88888.00 2015-03-06 18:35:48.404 065 15343.59 39.02 53539.20 88888.00 2015-03-06 18:35:48.904 065 15343.53 39.03 53539.23 88888.00 2015-03-06 18:35:49.404 065 15343.54 39.05 53539.16 88888.00 2015-03-06 18:35:49.904 065 15343.50 39.04 53539.12 88888.00 2015-03-06 18:35:50.404 065 15343.39 39.04 53539.19 88888.00 2015-03-06 18:35:50.904 065 15343.33 39.04 53539.18 88888.00 2015-03-06 18:35:51.404 065 15343.27 39.14 53539.10 88888.00 2015-03-06 18:35:51.904 065 15343.22 39.16 53539.16 88888.00 2015-03-06 18:35:52.404 065 15343.21 39.12 53539.26 88888.00 2015-03-06 18:35:52.904 065 15343.16 39.13 53539.27 88888.00 2015-03-06 18:35:53.404 065 15343.14 39.17 53539.28 88888.00 2015-03-06 18:35:53.904 065 15343.14 39.22 53539.30 88888.00 2015-03-06 18:35:54.404 065 15343.14 39.25 53539.32 88888.00 2015-03-06 18:35:54.904 065 15343.12 39.28 53539.23 88888.00 2015-03-06 18:35:55.404 065 15343.13 39.29 53539.17 88888.00 2015-03-06 18:35:55.904 065 15343.17 39.28 53539.17 88888.00 2015-03-06 18:35:56.404 065 15343.22 39.31 53539.27 88888.00 2015-03-06 18:35:56.904 065 15343.26 39.35 53539.29 88888.00 2015-03-06 18:35:57.404 065 15343.23 39.35 53539.30 88888.00 2015-03-06 18:35:57.904 065 15343.18 39.33 53539.29 88888.00 2015-03-06 18:35:58.404 065 15343.23 39.36 53539.22 88888.00 2015-03-06 18:35:58.904 065 15343.32 39.42 53539.13 88888.00 2015-03-06 18:35:59.404 065 15343.35 39.46 53539.11 88888.00 2015-03-06 18:35:59.904 065 15343.35 39.46 53539.10 88888.00 2015-03-06 18:36:00.404 065 15343.39 39.45 53539.02 88888.00 2015-03-06 18:36:00.904 065 15343.32 39.46 53539.01 88888.00 2015-03-06 18:36:01.404 065 15343.33 39.45 53539.02 88888.00 2015-03-06 18:36:01.904 065 15343.38 39.49 53539.03 88888.00 2015-03-06 18:36:02.404 065 15343.41 39.49 53539.04 88888.00 2015-03-06 18:36:02.904 065 15343.44 39.46 53538.98 88888.00 2015-03-06 18:36:03.404 065 15343.43 39.45 53538.91 88888.00 2015-03-06 18:36:03.904 065 15343.41 39.42 53538.92 88888.00 2015-03-06 18:36:04.404 065 15343.44 39.38 53538.92 88888.00 2015-03-06 18:36:04.904 065 15343.41 39.36 53538.91 88888.00 2015-03-06 18:36:05.404 065 15343.40 39.39 53538.91 88888.00 2015-03-06 18:36:05.904 065 15343.41 39.36 53538.84 88888.00 2015-03-06 18:36:06.404 065 15343.48 39.34 53538.81 88888.00 2015-03-06 18:36:06.904 065 15343.50 39.35 53538.79 88888.00 2015-03-06 18:36:07.404 065 15343.47 39.33 53538.86 88888.00 2015-03-06 18:36:07.904 065 15343.43 39.30 53538.92 88888.00 2015-03-06 18:36:08.404 065 15343.45 39.25 53538.94 88888.00 2015-03-06 18:36:08.904 065 15343.43 39.16 53538.88 88888.00 2015-03-06 18:36:09.404 065 15343.44 39.08 53538.84 88888.00 2015-03-06 18:36:09.904 065 15343.44 39.03 53538.88 88888.00 2015-03-06 18:36:10.404 065 15343.42 38.97 53538.83 88888.00 2015-03-06 18:36:10.904 065 15343.38 38.91 53538.86 88888.00 2015-03-06 18:36:11.404 065 15343.35 38.88 53538.82 88888.00 2015-03-06 18:36:11.904 065 15343.31 38.86 53538.82 88888.00 2015-03-06 18:36:12.404 065 15343.25 38.83 53538.82 88888.00 2015-03-06 18:36:12.904 065 15343.22 38.77 53538.80 88888.00 2015-03-06 18:36:13.404 065 15343.20 38.68 53538.77 88888.00 2015-03-06 18:36:13.904 065 15343.16 38.62 53538.74 88888.00 2015-03-06 18:36:14.404 065 15343.15 38.66 53538.75 88888.00 2015-03-06 18:36:14.904 065 15343.14 38.73 53538.84 88888.00 2015-03-06 18:36:15.404 065 15343.03 38.66 53538.80 88888.00 2015-03-06 18:36:15.904 065 15342.98 38.56 53538.77 88888.00 2015-03-06 18:36:16.404 065 15343.02 38.45 53538.77 88888.00 2015-03-06 18:36:16.904 065 15343.03 38.41 53538.77 88888.00 2015-03-06 18:36:17.404 065 15343.00 38.35 53538.77 88888.00 2015-03-06 18:36:17.904 065 15343.00 38.32 53538.75 88888.00 2015-03-06 18:36:18.404 065 15342.98 38.25 53538.77 88888.00 2015-03-06 18:36:18.904 065 15342.98 38.24 53538.74 88888.00 2015-03-06 18:36:19.404 065 15343.04 38.21 53538.72 88888.00 2015-03-06 18:36:19.904 065 15343.05 38.22 53538.71 88888.00 2015-03-06 18:36:20.404 065 15343.06 38.19 53538.60 88888.00 2015-03-06 18:36:20.904 065 15343.07 38.15 53538.53 88888.00 2015-03-06 18:36:21.404 065 15343.09 38.08 53538.51 88888.00 2015-03-06 18:36:21.904 065 15343.13 38.05 53538.48 88888.00 2015-03-06 18:36:22.404 065 15343.13 38.04 53538.52 88888.00 2015-03-06 18:36:22.904 065 15343.13 38.01 53538.45 88888.00 2015-03-06 18:36:23.404 065 15343.14 37.99 53538.45 88888.00 2015-03-06 18:36:23.904 065 15343.18 37.99 53538.52 88888.00 2015-03-06 18:36:24.404 065 15343.20 37.93 53538.60 88888.00 2015-03-06 18:36:24.904 065 15343.23 37.95 53538.57 88888.00 2015-03-06 18:36:25.404 065 15343.24 37.96 53538.46 88888.00 2015-03-06 18:36:25.904 065 15343.26 37.99 53538.43 88888.00 2015-03-06 18:36:26.404 065 15343.24 37.98 53538.43 88888.00 2015-03-06 18:36:26.904 065 15343.32 37.96 53538.42 88888.00 2015-03-06 18:36:27.404 065 15343.33 37.98 53538.40 88888.00 2015-03-06 18:36:27.904 065 15343.38 38.00 53538.35 88888.00 2015-03-06 18:36:28.404 065 15343.42 37.98 53538.23 88888.00 2015-03-06 18:36:28.904 065 15343.44 37.98 53538.21 88888.00 2015-03-06 18:36:29.404 065 15343.49 38.02 53538.21 88888.00 2015-03-06 18:36:29.904 065 15343.50 38.04 53538.15 88888.00 2015-03-06 18:36:30.404 065 15343.50 38.05 53538.13 88888.00 2015-03-06 18:36:30.904 065 15343.57 38.07 53538.09 88888.00 2015-03-06 18:36:31.404 065 15343.57 38.06 53538.10 88888.00 2015-03-06 18:36:31.904 065 15343.57 38.07 53538.06 88888.00 2015-03-06 18:36:32.404 065 15343.54 38.09 53538.01 88888.00 2015-03-06 18:36:32.904 065 15343.63 38.09 53538.07 88888.00 2015-03-06 18:36:33.404 065 15343.74 38.07 53538.03 88888.00 2015-03-06 18:36:33.904 065 15343.72 38.09 53537.97 88888.00 2015-03-06 18:36:34.404 065 15343.76 38.12 53537.90 88888.00 2015-03-06 18:36:34.904 065 15343.74 38.05 53537.91 88888.00 2015-03-06 18:36:35.404 065 15343.75 38.05 53537.93 88888.00 2015-03-06 18:36:35.904 065 15343.75 37.99 53537.88 88888.00 2015-03-06 18:36:36.404 065 15343.80 37.92 53537.82 88888.00 2015-03-06 18:36:36.904 065 15343.86 37.91 53537.79 88888.00 2015-03-06 18:36:37.404 065 15343.93 37.83 53537.82 88888.00 2015-03-06 18:36:37.904 065 15343.96 37.73 53537.89 88888.00 2015-03-06 18:36:38.404 065 15343.98 37.66 53537.93 88888.00 2015-03-06 18:36:38.904 065 15344.02 37.57 53537.94 88888.00 2015-03-06 18:36:39.404 065 15344.01 37.52 53537.92 88888.00 2015-03-06 18:36:39.904 065 15343.99 37.43 53537.88 88888.00 2015-03-06 18:36:40.404 065 15344.01 37.30 53537.79 88888.00 2015-03-06 18:36:40.904 065 15343.95 37.21 53537.79 88888.00 2015-03-06 18:36:41.404 065 15343.93 37.18 53537.76 88888.00 2015-03-06 18:36:41.904 065 15343.94 37.11 53537.76 88888.00 2015-03-06 18:36:42.404 065 15343.92 37.03 53537.80 88888.00 2015-03-06 18:36:42.904 065 15343.87 36.93 53537.82 88888.00 2015-03-06 18:36:43.404 065 15343.85 36.86 53537.78 88888.00 2015-03-06 18:36:43.904 065 15343.79 36.81 53537.77 88888.00 2015-03-06 18:36:44.404 065 15343.77 36.80 53537.75 88888.00 2015-03-06 18:36:44.904 065 15343.77 36.79 53537.77 88888.00 2015-03-06 18:36:45.404 065 15343.70 36.79 53537.77 88888.00 2015-03-06 18:36:45.904 065 15343.70 36.78 53537.78 88888.00 2015-03-06 18:36:46.404 065 15343.68 36.81 53537.82 88888.00 2015-03-06 18:36:46.904 065 15343.69 36.83 53537.82 88888.00 2015-03-06 18:36:47.404 065 15343.69 36.86 53537.83 88888.00 2015-03-06 18:36:47.904 065 15343.70 36.88 53537.86 88888.00 2015-03-06 18:36:48.404 065 15343.72 36.92 53537.90 88888.00 2015-03-06 18:36:48.904 065 15343.76 36.95 53537.91 88888.00 2015-03-06 18:36:49.404 065 15343.76 36.93 53537.76 88888.00 2015-03-06 18:36:49.904 065 15343.81 36.93 53537.73 88888.00 2015-03-06 18:36:50.404 065 15343.81 36.96 53537.68 88888.00 2015-03-06 18:36:50.904 065 15343.86 36.97 53537.62 88888.00 2015-03-06 18:36:51.404 065 15343.90 37.01 53537.68 88888.00 2015-03-06 18:36:51.904 065 15343.93 37.03 53537.73 88888.00 2015-03-06 18:36:52.404 065 15343.96 37.05 53537.75 88888.00 2015-03-06 18:36:52.904 065 15344.02 37.06 53537.70 88888.00 2015-03-06 18:36:53.404 065 15344.04 37.06 53537.70 88888.00 2015-03-06 18:36:53.904 065 15344.05 37.09 53537.72 88888.00 2015-03-06 18:36:54.404 065 15344.06 37.07 53537.72 88888.00 2015-03-06 18:36:54.904 065 15344.11 37.09 53537.69 88888.00 2015-03-06 18:36:55.404 065 15344.19 37.07 53537.67 88888.00 2015-03-06 18:36:55.904 065 15344.22 37.02 53537.60 88888.00 2015-03-06 18:36:56.404 065 15344.26 37.02 53537.61 88888.00 2015-03-06 18:36:56.904 065 15344.31 37.06 53537.65 88888.00 2015-03-06 18:36:57.404 065 15344.29 37.10 53537.56 88888.00 2015-03-06 18:36:57.904 065 15344.34 37.11 53537.53 88888.00 2015-03-06 18:36:58.404 065 15344.41 37.11 53537.57 88888.00 2015-03-06 18:36:58.904 065 15344.42 37.13 53537.56 88888.00 2015-03-06 18:36:59.404 065 15344.45 37.11 53537.54 88888.00 2015-03-06 18:36:59.904 065 15344.51 37.12 53537.56 88888.00 2015-03-06 18:37:00.404 065 15344.53 37.15 53537.58 88888.00 2015-03-06 18:37:00.904 065 15344.60 37.17 53537.52 88888.00 2015-03-06 18:37:01.404 065 15344.66 37.14 53537.50 88888.00 2015-03-06 18:37:01.904 065 15344.74 37.11 53537.55 88888.00 2015-03-06 18:37:02.404 065 15344.77 37.12 53537.58 88888.00 2015-03-06 18:37:02.904 065 15344.80 37.07 53537.53 88888.00 2015-03-06 18:37:03.404 065 15344.83 37.06 53537.53 88888.00 2015-03-06 18:37:03.904 065 15344.83 37.05 53537.52 88888.00 2015-03-06 18:37:04.404 065 15344.81 37.04 53537.47 88888.00 2015-03-06 18:37:04.904 065 15344.89 37.03 53537.46 88888.00 2015-03-06 18:37:05.404 065 15344.96 36.97 53537.45 88888.00 2015-03-06 18:37:05.904 065 15344.99 36.93 53537.41 88888.00 2015-03-06 18:37:06.404 065 15345.04 36.93 53537.35 88888.00 2015-03-06 18:37:06.904 065 15345.08 36.88 53537.34 88888.00 2015-03-06 18:37:07.404 065 15345.14 36.84 53537.36 88888.00 2015-03-06 18:37:07.904 065 15345.12 36.76 53537.29 88888.00 2015-03-06 18:37:08.404 065 15345.11 36.72 53537.21 88888.00 2015-03-06 18:37:08.904 065 15345.12 36.66 53537.21 88888.00 2015-03-06 18:37:09.404 065 15345.17 36.63 53537.13 88888.00 2015-03-06 18:37:09.904 065 15345.11 36.60 53537.06 88888.00 2015-03-06 18:37:10.404 065 15345.10 36.58 53537.05 88888.00 2015-03-06 18:37:10.904 065 15345.15 36.54 53537.06 88888.00 2015-03-06 18:37:11.404 065 15345.13 36.52 53537.10 88888.00 2015-03-06 18:37:11.904 065 15345.15 36.54 53537.05 88888.00 2015-03-06 18:37:12.404 065 15345.10 36.52 53536.95 88888.00 2015-03-06 18:37:12.904 065 15345.11 36.50 53536.99 88888.00 2015-03-06 18:37:13.404 065 15345.11 36.50 53536.99 88888.00 2015-03-06 18:37:13.904 065 15345.08 36.50 53537.06 88888.00 2015-03-06 18:37:14.404 065 15345.07 36.52 53537.08 88888.00 2015-03-06 18:37:14.904 065 15345.10 36.54 53537.08 88888.00 2015-03-06 18:37:15.404 065 15345.06 36.55 53537.09 88888.00 2015-03-06 18:37:15.904 065 15345.04 36.54 53537.11 88888.00 2015-03-06 18:37:16.404 065 15345.03 36.57 53537.14 88888.00 2015-03-06 18:37:16.904 065 15345.03 36.59 53537.11 88888.00 2015-03-06 18:37:17.404 065 15345.04 36.61 53537.09 88888.00 2015-03-06 18:37:17.904 065 15345.04 36.66 53537.11 88888.00 2015-03-06 18:37:18.404 065 15345.07 36.69 53537.15 88888.00 2015-03-06 18:37:18.904 065 15345.08 36.71 53537.16 88888.00 2015-03-06 18:37:19.404 065 15345.07 36.72 53537.17 88888.00 2015-03-06 18:37:19.904 065 15345.13 36.77 53537.20 88888.00 2015-03-06 18:37:20.404 065 15345.17 36.81 53537.17 88888.00 2015-03-06 18:37:20.904 065 15345.20 36.83 53537.19 88888.00 2015-03-06 18:37:21.404 065 15345.20 36.84 53537.25 88888.00 2015-03-06 18:37:21.904 065 15345.25 36.84 53537.25 88888.00 2015-03-06 18:37:22.404 065 15345.38 36.85 53537.27 88888.00 2015-03-06 18:37:22.904 065 15345.38 36.84 53537.30 88888.00 2015-03-06 18:37:23.404 065 15345.43 36.77 53537.30 88888.00 2015-03-06 18:37:23.904 065 15345.44 36.76 53537.29 88888.00 2015-03-06 18:37:24.404 065 15345.48 36.75 53537.30 88888.00 2015-03-06 18:37:24.904 065 15345.56 36.71 53537.26 88888.00 2015-03-06 18:37:25.404 065 15345.60 36.72 53537.26 88888.00 2015-03-06 18:37:25.904 065 15345.66 36.75 53537.25 88888.00 2015-03-06 18:37:26.404 065 15345.64 36.71 53537.26 88888.00 2015-03-06 18:37:26.904 065 15345.64 36.63 53537.15 88888.00 2015-03-06 18:37:27.404 065 15345.66 36.54 53537.08 88888.00 2015-03-06 18:37:27.904 065 15345.76 36.51 53537.02 88888.00 2015-03-06 18:37:28.404 065 15345.76 36.49 53537.07 88888.00 2015-03-06 18:37:28.904 065 15345.83 36.49 53537.08 88888.00 2015-03-06 18:37:29.404 065 15345.78 36.46 53537.11 88888.00 2015-03-06 18:37:29.904 065 15345.78 36.40 53537.08 88888.00 2015-03-06 18:37:30.404 065 15345.80 36.36 53536.99 88888.00 2015-03-06 18:37:30.904 065 15345.82 36.33 53537.05 88888.00 2015-03-06 18:37:31.404 065 15345.83 36.32 53537.07 88888.00 2015-03-06 18:37:31.904 065 15345.83 36.33 53537.01 88888.00 2015-03-06 18:37:32.404 065 15345.84 36.33 53536.94 88888.00 2015-03-06 18:37:32.904 065 15345.87 36.34 53536.93 88888.00 2015-03-06 18:37:33.404 065 15345.89 36.40 53536.97 88888.00 2015-03-06 18:37:33.904 065 15345.92 36.45 53536.93 88888.00 2015-03-06 18:37:34.404 065 15345.98 36.43 53536.86 88888.00 2015-03-06 18:37:34.904 065 15346.03 36.43 53536.93 88888.00 2015-03-06 18:37:35.404 065 15346.02 36.44 53536.90 88888.00 2015-03-06 18:37:35.904 065 15346.04 36.42 53536.87 88888.00 2015-03-06 18:37:36.404 065 15346.10 36.38 53536.96 88888.00 2015-03-06 18:37:36.904 065 15346.12 36.43 53536.97 88888.00 2015-03-06 18:37:37.404 065 15346.15 36.46 53536.97 88888.00 2015-03-06 18:37:37.904 065 15346.22 36.40 53536.95 88888.00 2015-03-06 18:37:38.404 065 15346.19 36.28 53536.90 88888.00 2015-03-06 18:37:38.904 065 15346.21 36.24 53536.92 88888.00 2015-03-06 18:37:39.404 065 15346.24 36.24 53536.96 88888.00 2015-03-06 18:37:39.904 065 15346.28 36.27 53536.95 88888.00 2015-03-06 18:37:40.404 065 15346.25 36.27 53536.98 88888.00 2015-03-06 18:37:40.904 065 15346.30 36.27 53536.94 88888.00 2015-03-06 18:37:41.404 065 15346.33 36.23 53536.92 88888.00 2015-03-06 18:37:41.904 065 15346.30 36.20 53536.94 88888.00 2015-03-06 18:37:42.404 065 15346.33 36.15 53536.98 88888.00 2015-03-06 18:37:42.904 065 15346.31 36.16 53537.02 88888.00 2015-03-06 18:37:43.404 065 15346.29 36.16 53537.02 88888.00 2015-03-06 18:37:43.904 065 15346.28 36.12 53537.04 88888.00 2015-03-06 18:37:44.404 065 15346.30 36.11 53537.13 88888.00 2015-03-06 18:37:44.904 065 15346.29 36.18 53537.14 88888.00 2015-03-06 18:37:45.404 065 15346.27 36.27 53537.14 88888.00 2015-03-06 18:37:45.904 065 15346.28 36.25 53537.17 88888.00 2015-03-06 18:37:46.404 065 15346.34 36.22 53537.16 88888.00 2015-03-06 18:37:46.904 065 15346.37 36.16 53537.20 88888.00 2015-03-06 18:37:47.404 065 15346.34 36.18 53537.20 88888.00 2015-03-06 18:37:47.904 065 15346.39 36.17 53537.24 88888.00 2015-03-06 18:37:48.404 065 15346.41 36.18 53537.25 88888.00 2015-03-06 18:37:48.904 065 15346.48 36.19 53537.22 88888.00 2015-03-06 18:37:49.404 065 15346.49 36.20 53537.31 88888.00 2015-03-06 18:37:49.904 065 15346.48 36.15 53537.30 88888.00 2015-03-06 18:37:50.404 065 15346.52 36.14 53537.35 88888.00 2015-03-06 18:37:50.904 065 15346.60 36.14 53537.38 88888.00 2015-03-06 18:37:51.404 065 15346.66 36.16 53537.39 88888.00 2015-03-06 18:37:51.904 065 15346.74 36.16 53537.48 88888.00 2015-03-06 18:37:52.404 065 15346.84 36.14 53537.51 88888.00 2015-03-06 18:37:52.904 065 15346.88 36.08 53537.54 88888.00 2015-03-06 18:37:53.404 065 15346.92 36.02 53537.57 88888.00 2015-03-06 18:37:53.904 065 15347.04 36.03 53537.58 88888.00 2015-03-06 18:37:54.404 065 15347.12 36.09 53537.56 88888.00 2015-03-06 18:37:54.904 065 15347.19 36.05 53537.59 88888.00 2015-03-06 18:37:55.404 065 15347.25 36.02 53537.56 88888.00 2015-03-06 18:37:55.904 065 15347.32 36.00 53537.53 88888.00 2015-03-06 18:37:56.404 065 15347.43 36.01 53537.49 88888.00 2015-03-06 18:37:56.904 065 15347.57 35.97 53537.41 88888.00 2015-03-06 18:37:57.404 065 15347.64 35.93 53537.40 88888.00 2015-03-06 18:37:57.904 065 15347.67 35.91 53537.40 88888.00 2015-03-06 18:37:58.404 065 15347.74 35.90 53537.42 88888.00 2015-03-06 18:37:58.904 065 15347.79 35.88 53537.40 88888.00 2015-03-06 18:37:59.404 065 15347.90 35.84 53537.39 88888.00 2015-03-06 18:37:59.904 065 15347.97 35.83 53537.39 88888.00 2015-03-06 18:38:00.404 065 15347.97 35.80 53537.39 88888.00 2015-03-06 18:38:00.904 065 15348.00 35.79 53537.41 88888.00 2015-03-06 18:38:01.404 065 15348.01 35.75 53537.50 88888.00 2015-03-06 18:38:01.904 065 15347.99 35.71 53537.54 88888.00 2015-03-06 18:38:02.404 065 15348.02 35.73 53537.46 88888.00 2015-03-06 18:38:02.904 065 15348.05 35.68 53537.45 88888.00 2015-03-06 18:38:03.404 065 15348.11 35.66 53537.48 88888.00 2015-03-06 18:38:03.904 065 15348.12 35.63 53537.40 88888.00 2015-03-06 18:38:04.404 065 15348.08 35.58 53537.39 88888.00 2015-03-06 18:38:04.904 065 15348.13 35.55 53537.46 88888.00 2015-03-06 18:38:05.404 065 15348.11 35.51 53537.42 88888.00 2015-03-06 18:38:05.904 065 15348.12 35.54 53537.42 88888.00 2015-03-06 18:38:06.404 065 15348.11 35.51 53537.44 88888.00 2015-03-06 18:38:06.904 065 15348.03 35.42 53537.41 88888.00 2015-03-06 18:38:07.404 065 15348.02 35.37 53537.41 88888.00 2015-03-06 18:38:07.904 065 15347.93 35.33 53537.48 88888.00 2015-03-06 18:38:08.404 065 15347.85 35.28 53537.50 88888.00 2015-03-06 18:38:08.904 065 15347.79 35.27 53537.54 88888.00 2015-03-06 18:38:09.404 065 15347.81 35.21 53537.52 88888.00 2015-03-06 18:38:09.904 065 15347.79 35.15 53537.53 88888.00 2015-03-06 18:38:10.404 065 15347.75 35.14 53537.55 88888.00 2015-03-06 18:38:10.904 065 15347.72 35.16 53537.58 88888.00 2015-03-06 18:38:11.404 065 15347.68 35.13 53537.61 88888.00 2015-03-06 18:38:11.904 065 15347.68 35.10 53537.65 88888.00 2015-03-06 18:38:12.404 065 15347.67 35.05 53537.66 88888.00 2015-03-06 18:38:12.904 065 15347.64 34.96 53537.74 88888.00 2015-03-06 18:38:13.404 065 15347.57 34.98 53537.80 88888.00 2015-03-06 18:38:13.904 065 15347.52 34.97 53537.85 88888.00 2015-03-06 18:38:14.404 065 15347.49 34.95 53537.83 88888.00 2015-03-06 18:38:14.904 065 15347.54 34.96 53537.86 88888.00 2015-03-06 18:38:15.404 065 15347.50 34.93 53537.89 88888.00 2015-03-06 18:38:15.904 065 15347.47 34.88 53537.89 88888.00 2015-03-06 18:38:16.404 065 15347.47 34.87 53537.90 88888.00 2015-03-06 18:38:16.904 065 15347.45 34.87 53537.89 88888.00 2015-03-06 18:38:17.404 065 15347.40 34.87 53537.93 88888.00 2015-03-06 18:38:17.904 065 15347.34 34.82 53537.95 88888.00 2015-03-06 18:38:18.404 065 15347.32 34.79 53537.95 88888.00 2015-03-06 18:38:18.904 065 15347.31 34.78 53537.92 88888.00 2015-03-06 18:38:19.404 065 15347.33 34.71 53537.92 88888.00 2015-03-06 18:38:19.904 065 15347.36 34.70 53537.95 88888.00 2015-03-06 18:38:20.404 065 15347.31 34.69 53537.95 88888.00 2015-03-06 18:38:20.904 065 15347.31 34.67 53537.99 88888.00 2015-03-06 18:38:21.404 065 15347.27 34.67 53537.98 88888.00 2015-03-06 18:38:21.904 065 15347.23 34.64 53537.99 88888.00 2015-03-06 18:38:22.404 065 15347.30 34.61 53537.99 88888.00 2015-03-06 18:38:22.904 065 15347.31 34.67 53537.98 88888.00 2015-03-06 18:38:23.404 065 15347.24 34.63 53538.07 88888.00 2015-03-06 18:38:23.904 065 15347.24 34.62 53538.08 88888.00 2015-03-06 18:38:24.404 065 15347.25 34.62 53538.05 88888.00 2015-03-06 18:38:24.904 065 15347.22 34.64 53538.05 88888.00 2015-03-06 18:38:25.404 065 15347.22 34.63 53538.10 88888.00 2015-03-06 18:38:25.904 065 15347.27 34.60 53538.09 88888.00 2015-03-06 18:38:26.404 065 15347.27 34.61 53538.11 88888.00 2015-03-06 18:38:26.904 065 15347.27 34.62 53538.15 88888.00 2015-03-06 18:38:27.404 065 15347.31 34.64 53538.17 88888.00 2015-03-06 18:38:27.904 065 15347.37 34.63 53538.18 88888.00 2015-03-06 18:38:28.404 065 15347.40 34.65 53538.19 88888.00 2015-03-06 18:38:28.904 065 15347.46 34.67 53538.18 88888.00 2015-03-06 18:38:29.404 065 15347.52 34.68 53538.13 88888.00 2015-03-06 18:38:29.904 065 15347.57 34.68 53538.10 88888.00 2015-03-06 18:38:30.404 065 15347.59 34.65 53538.17 88888.00 2015-03-06 18:38:30.904 065 15347.65 34.67 53538.16 88888.00 2015-03-06 18:38:31.404 065 15347.65 34.71 53538.16 88888.00 2015-03-06 18:38:31.904 065 15347.65 34.71 53538.13 88888.00 2015-03-06 18:38:32.404 065 15347.68 34.75 53538.10 88888.00 2015-03-06 18:38:32.904 065 15347.72 34.82 53538.08 88888.00 2015-03-06 18:38:33.404 065 15347.73 34.73 53538.09 88888.00 2015-03-06 18:38:33.904 065 15347.70 34.72 53538.17 88888.00 2015-03-06 18:38:34.404 065 15347.76 34.76 53538.17 88888.00 2015-03-06 18:38:34.904 065 15347.74 34.73 53538.16 88888.00 2015-03-06 18:38:35.404 065 15347.69 34.68 53538.20 88888.00 2015-03-06 18:38:35.904 065 15347.68 34.65 53538.22 88888.00 2015-03-06 18:38:36.404 065 15347.70 34.62 53538.28 88888.00 2015-03-06 18:38:36.904 065 15347.68 34.58 53538.23 88888.00 2015-03-06 18:38:37.404 065 15347.64 34.56 53538.29 88888.00 2015-03-06 18:38:37.904 065 15347.52 34.52 53538.26 88888.00 2015-03-06 18:38:38.404 065 15347.52 34.49 53538.29 88888.00 2015-03-06 18:38:38.904 065 15347.51 34.47 53538.33 88888.00 2015-03-06 18:38:39.404 065 15347.42 34.50 53538.27 88888.00 2015-03-06 18:38:39.904 065 15347.36 34.50 53538.25 88888.00 2015-03-06 18:38:40.404 065 15347.31 34.49 53538.21 88888.00 2015-03-06 18:38:40.904 065 15347.31 34.47 53538.25 88888.00 2015-03-06 18:38:41.404 065 15347.25 34.46 53538.28 88888.00 2015-03-06 18:38:41.904 065 15347.21 34.43 53538.32 88888.00 2015-03-06 18:38:42.404 065 15347.18 34.38 53538.40 88888.00 2015-03-06 18:38:42.904 065 15347.16 34.39 53538.36 88888.00 2015-03-06 18:38:43.404 065 15347.15 34.41 53538.35 88888.00 2015-03-06 18:38:43.904 065 15347.14 34.49 53538.35 88888.00 2015-03-06 18:38:44.404 065 15347.18 34.47 53538.36 88888.00 2015-03-06 18:38:44.904 065 15347.16 34.39 53538.31 88888.00 2015-03-06 18:38:45.404 065 15347.13 34.44 53538.28 88888.00 2015-03-06 18:38:45.904 065 15347.09 34.46 53538.27 88888.00 2015-03-06 18:38:46.404 065 15347.16 34.43 53538.32 88888.00 2015-03-06 18:38:46.904 065 15347.13 34.39 53538.33 88888.00 2015-03-06 18:38:47.404 065 15347.16 34.39 53538.32 88888.00 2015-03-06 18:38:47.904 065 15347.12 34.45 53538.33 88888.00 2015-03-06 18:38:48.404 065 15347.10 34.45 53538.30 88888.00 2015-03-06 18:38:48.904 065 15347.16 34.52 53538.27 88888.00 2015-03-06 18:38:49.404 065 15347.20 34.54 53538.23 88888.00 2015-03-06 18:38:49.904 065 15347.18 34.55 53538.22 88888.00 2015-03-06 18:38:50.404 065 15347.16 34.60 53538.25 88888.00 2015-03-06 18:38:50.904 065 15347.18 34.63 53538.32 88888.00 2015-03-06 18:38:51.404 065 15347.18 34.64 53538.29 88888.00 2015-03-06 18:38:51.904 065 15347.23 34.68 53538.29 88888.00 2015-03-06 18:38:52.404 065 15347.27 34.69 53538.28 88888.00 2015-03-06 18:38:52.904 065 15347.36 34.73 53538.31 88888.00 2015-03-06 18:38:53.404 065 15347.39 34.79 53538.32 88888.00 2015-03-06 18:38:53.904 065 15347.46 34.81 53538.25 88888.00 2015-03-06 18:38:54.404 065 15347.51 34.82 53538.25 88888.00 2015-03-06 18:38:54.904 065 15347.57 34.84 53538.25 88888.00 2015-03-06 18:38:55.404 065 15347.58 34.89 53538.14 88888.00 2015-03-06 18:38:55.904 065 15347.58 34.88 53538.14 88888.00 2015-03-06 18:38:56.404 065 15347.56 34.84 53538.18 88888.00 2015-03-06 18:38:56.904 065 15347.60 34.84 53538.13 88888.00 2015-03-06 18:38:57.404 065 15347.63 34.88 53538.14 88888.00 2015-03-06 18:38:57.904 065 15347.66 34.89 53538.09 88888.00 2015-03-06 18:38:58.404 065 15347.73 34.88 53538.08 88888.00 2015-03-06 18:38:58.904 065 15347.76 34.88 53538.00 88888.00 2015-03-06 18:38:59.404 065 15347.75 34.90 53538.00 88888.00 2015-03-06 18:38:59.904 065 15347.74 34.91 53537.97 88888.00 2015-03-06 18:39:00.404 065 15347.76 34.94 53538.06 88888.00 2015-03-06 18:39:00.904 065 15347.82 34.97 53537.99 88888.00 2015-03-06 18:39:01.404 065 15347.84 34.98 53537.94 88888.00 2015-03-06 18:39:01.904 065 15347.87 34.96 53537.94 88888.00 2015-03-06 18:39:02.404 065 15347.83 34.98 53537.90 88888.00 2015-03-06 18:39:02.904 065 15347.90 35.03 53537.93 88888.00 2015-03-06 18:39:03.404 065 15347.99 35.03 53537.91 88888.00 2015-03-06 18:39:03.904 065 15348.05 35.10 53537.89 88888.00 2015-03-06 18:39:04.404 065 15348.08 35.11 53537.92 88888.00 2015-03-06 18:39:04.904 065 15348.17 35.10 53537.95 88888.00 2015-03-06 18:39:05.404 065 15348.23 35.14 53537.96 88888.00 2015-03-06 18:39:05.904 065 15348.24 35.17 53537.98 88888.00 2015-03-06 18:39:06.404 065 15348.33 35.22 53537.92 88888.00 2015-03-06 18:39:06.904 065 15348.42 35.27 53537.90 88888.00 2015-03-06 18:39:07.404 065 15348.49 35.29 53537.90 88888.00 2015-03-06 18:39:07.904 065 15348.55 35.31 53537.92 88888.00 2015-03-06 18:39:08.404 065 15348.57 35.39 53537.97 88888.00 2015-03-06 18:39:08.904 065 15348.65 35.46 53537.92 88888.00 2015-03-06 18:39:09.404 065 15348.71 35.48 53537.92 88888.00 2015-03-06 18:39:09.904 065 15348.79 35.53 53537.90 88888.00 2015-03-06 18:39:10.404 065 15348.95 35.59 53537.92 88888.00 2015-03-06 18:39:10.904 065 15349.04 35.67 53537.90 88888.00 2015-03-06 18:39:11.404 065 15349.08 35.68 53537.92 88888.00 2015-03-06 18:39:11.904 065 15349.14 35.68 53537.93 88888.00 2015-03-06 18:39:12.404 065 15349.26 35.73 53537.90 88888.00 2015-03-06 18:39:12.904 065 15349.37 35.77 53537.87 88888.00 2015-03-06 18:39:13.404 065 15349.45 35.83 53537.82 88888.00 2015-03-06 18:39:13.904 065 15349.51 35.85 53537.81 88888.00 2015-03-06 18:39:14.404 065 15349.54 35.90 53537.78 88888.00 2015-03-06 18:39:14.904 065 15349.59 35.93 53537.80 88888.00 2015-03-06 18:39:15.404 065 15349.66 35.98 53537.78 88888.00 2015-03-06 18:39:15.904 065 15349.67 36.03 53537.78 88888.00 2015-03-06 18:39:16.404 065 15349.73 36.08 53537.74 88888.00 2015-03-06 18:39:16.904 065 15349.77 36.14 53537.74 88888.00 2015-03-06 18:39:17.404 065 15349.83 36.15 53537.73 88888.00 2015-03-06 18:39:17.904 065 15349.89 36.16 53537.67 88888.00 2015-03-06 18:39:18.404 065 15349.93 36.23 53537.65 88888.00 2015-03-06 18:39:18.904 065 15349.99 36.25 53537.69 88888.00 2015-03-06 18:39:19.404 065 15350.02 36.26 53537.71 88888.00 2015-03-06 18:39:19.904 065 15350.03 36.29 53537.69 88888.00 2015-03-06 18:39:20.404 065 15350.07 36.37 53537.65 88888.00 2015-03-06 18:39:20.904 065 15350.11 36.38 53537.66 88888.00 2015-03-06 18:39:21.404 065 15350.13 36.37 53537.61 88888.00 2015-03-06 18:39:21.904 065 15350.16 36.43 53537.66 88888.00 2015-03-06 18:39:22.404 065 15350.21 36.45 53537.65 88888.00 2015-03-06 18:39:22.904 065 15350.23 36.44 53537.62 88888.00 2015-03-06 18:39:23.404 065 15350.23 36.46 53537.67 88888.00 2015-03-06 18:39:23.904 065 15350.19 36.49 53537.60 88888.00 2015-03-06 18:39:24.404 065 15350.22 36.50 53537.60 88888.00 2015-03-06 18:39:24.904 065 15350.22 36.50 53537.69 88888.00 2015-03-06 18:39:25.404 065 15350.22 36.43 53537.74 88888.00 2015-03-06 18:39:25.904 065 15350.22 36.43 53537.75 88888.00 2015-03-06 18:39:26.404 065 15350.27 36.49 53537.71 88888.00 2015-03-06 18:39:26.904 065 15350.31 36.49 53537.76 88888.00 2015-03-06 18:39:27.404 065 15350.30 36.50 53537.80 88888.00 2015-03-06 18:39:27.904 065 15350.30 36.55 53537.83 88888.00 2015-03-06 18:39:28.404 065 15350.28 36.62 53537.90 88888.00 2015-03-06 18:39:28.904 065 15350.27 36.63 53537.95 88888.00 2015-03-06 18:39:29.404 065 15350.29 36.63 53537.95 88888.00 2015-03-06 18:39:29.904 065 15350.31 36.66 53537.95 88888.00 2015-03-06 18:39:30.404 065 15350.32 36.66 53537.97 88888.00 2015-03-06 18:39:30.904 065 15350.31 36.66 53537.96 88888.00 2015-03-06 18:39:31.404 065 15350.32 36.68 53537.92 88888.00 2015-03-06 18:39:31.904 065 15350.36 36.70 53537.94 88888.00 2015-03-06 18:39:32.404 065 15350.40 36.74 53537.99 88888.00 2015-03-06 18:39:32.904 065 15350.47 36.80 53537.98 88888.00 2015-03-06 18:39:33.404 065 15350.41 36.83 53538.02 88888.00 2015-03-06 18:39:33.904 065 15350.41 36.85 53538.06 88888.00 2015-03-06 18:39:34.404 065 15350.49 36.84 53538.05 88888.00 2015-03-06 18:39:34.904 065 15350.52 36.86 53538.07 88888.00 2015-03-06 18:39:35.404 065 15350.50 36.89 53538.10 88888.00 2015-03-06 18:39:35.904 065 15350.49 36.91 53538.12 88888.00 2015-03-06 18:39:36.404 065 15350.47 36.96 53538.07 88888.00 2015-03-06 18:39:36.904 065 15350.46 36.96 53538.06 88888.00 2015-03-06 18:39:37.404 065 15350.45 36.98 53538.13 88888.00 2015-03-06 18:39:37.904 065 15350.47 37.00 53538.12 88888.00 2015-03-06 18:39:38.404 065 15350.50 36.97 53538.08 88888.00 2015-03-06 18:39:38.904 065 15350.52 36.94 53538.13 88888.00 2015-03-06 18:39:39.404 065 15350.52 36.94 53538.10 88888.00 2015-03-06 18:39:39.904 065 15350.53 36.97 53538.10 88888.00 2015-03-06 18:39:40.404 065 15350.50 37.02 53538.10 88888.00 2015-03-06 18:39:40.904 065 15350.53 37.02 53538.08 88888.00 2015-03-06 18:39:41.404 065 15350.55 36.98 53538.14 88888.00 2015-03-06 18:39:41.904 065 15350.54 36.97 53538.22 88888.00 2015-03-06 18:39:42.404 065 15350.53 37.06 53538.25 88888.00 2015-03-06 18:39:42.904 065 15350.55 37.14 53538.27 88888.00 2015-03-06 18:39:43.404 065 15350.57 37.11 53538.31 88888.00 2015-03-06 18:39:43.904 065 15350.62 37.11 53538.31 88888.00 2015-03-06 18:39:44.404 065 15350.68 37.18 53538.32 88888.00 2015-03-06 18:39:44.904 065 15350.72 37.26 53538.34 88888.00 2015-03-06 18:39:45.404 065 15350.71 37.26 53538.41 88888.00 2015-03-06 18:39:45.904 065 15350.71 37.29 53538.41 88888.00 2015-03-06 18:39:46.404 065 15350.73 37.32 53538.38 88888.00 2015-03-06 18:39:46.904 065 15350.76 37.37 53538.40 88888.00 2015-03-06 18:39:47.404 065 15350.81 37.43 53538.39 88888.00 2015-03-06 18:39:47.904 065 15350.88 37.52 53538.38 88888.00 2015-03-06 18:39:48.404 065 15350.94 37.54 53538.45 88888.00 2015-03-06 18:39:48.904 065 15350.98 37.66 53538.54 88888.00 2015-03-06 18:39:49.404 065 15350.98 37.90 53538.65 88888.00 2015-03-06 18:39:49.904 065 15351.05 37.97 53538.70 88888.00 2015-03-06 18:39:50.404 065 15351.13 38.00 53538.66 88888.00 2015-03-06 18:39:50.904 065 15351.13 37.97 53538.59 88888.00 2015-03-06 18:39:51.404 065 15351.18 37.97 53538.63 88888.00 2015-03-06 18:39:51.904 065 15351.25 37.96 53538.58 88888.00 2015-03-06 18:39:52.404 065 15351.31 37.96 53538.58 88888.00 2015-03-06 18:39:52.904 065 15351.36 37.95 53538.68 88888.00 2015-03-06 18:39:53.404 065 15351.39 37.96 53538.69 88888.00 2015-03-06 18:39:53.904 065 15351.38 37.92 53538.71 88888.00 2015-03-06 18:39:54.404 065 15351.37 37.92 53538.75 88888.00 2015-03-06 18:39:54.904 065 15351.36 37.92 53538.67 88888.00 2015-03-06 18:39:55.404 065 15351.41 37.91 53538.69 88888.00 2015-03-06 18:39:55.904 065 15351.41 37.87 53538.70 88888.00 2015-03-06 18:39:56.404 065 15351.40 37.86 53538.71 88888.00 2015-03-06 18:39:56.904 065 15351.43 37.84 53538.69 88888.00 2015-03-06 18:39:57.404 065 15351.40 37.83 53538.61 88888.00 2015-03-06 18:39:57.904 065 15351.34 37.83 53538.57 88888.00 2015-03-06 18:39:58.404 065 15351.36 37.76 53538.62 88888.00 2015-03-06 18:39:58.904 065 15351.31 37.74 53538.65 88888.00 2015-03-06 18:39:59.404 065 15351.28 37.73 53538.62 88888.00 2015-03-06 18:39:59.904 065 15351.27 37.70 53538.65 88888.00 2015-03-06 18:40:00.404 065 15351.25 37.71 53538.60 88888.00 2015-03-06 18:40:00.904 065 15351.20 37.71 53538.65 88888.00 2015-03-06 18:40:01.404 065 15351.13 37.70 53538.68 88888.00 2015-03-06 18:40:01.904 065 15351.12 37.71 53538.63 88888.00 2015-03-06 18:40:02.404 065 15351.13 37.73 53538.58 88888.00 2015-03-06 18:40:02.904 065 15351.16 37.79 53538.59 88888.00 2015-03-06 18:40:03.404 065 15351.11 37.79 53538.67 88888.00 2015-03-06 18:40:03.904 065 15351.12 37.80 53538.70 88888.00 2015-03-06 18:40:04.404 065 15351.08 37.83 53538.67 88888.00 2015-03-06 18:40:04.904 065 15351.04 37.90 53538.63 88888.00 2015-03-06 18:40:05.405 065 15351.03 37.93 53538.67 88888.00 2015-03-06 18:40:05.905 065 15351.03 37.92 53538.65 88888.00 2015-03-06 18:40:06.405 065 15351.05 37.93 53538.67 88888.00 2015-03-06 18:40:06.905 065 15351.09 38.00 53538.74 88888.00 2015-03-06 18:40:07.405 065 15351.07 38.08 53538.74 88888.00 2015-03-06 18:40:07.905 065 15351.03 38.09 53538.79 88888.00 2015-03-06 18:40:08.405 065 15351.07 38.14 53538.78 88888.00 2015-03-06 18:40:08.905 065 15351.10 38.15 53538.72 88888.00 2015-03-06 18:40:09.405 065 15351.12 38.17 53538.72 88888.00 2015-03-06 18:40:09.905 065 15351.13 38.15 53538.70 88888.00 2015-03-06 18:40:10.405 065 15351.13 38.14 53538.75 88888.00 2015-03-06 18:40:10.905 065 15351.13 38.18 53538.81 88888.00 2015-03-06 18:40:11.405 065 15351.09 38.21 53538.81 88888.00 2015-03-06 18:40:11.905 065 15351.09 38.22 53538.91 88888.00 2015-03-06 18:40:12.405 065 15351.07 38.21 53539.01 88888.00 2015-03-06 18:40:12.905 065 15351.05 38.18 53539.08 88888.00 2015-03-06 18:40:13.405 065 15351.07 38.14 53538.98 88888.00 2015-03-06 18:40:13.905 065 15351.09 38.10 53538.95 88888.00 2015-03-06 18:40:14.405 065 15351.08 38.09 53539.00 88888.00 2015-03-06 18:40:14.905 065 15351.08 38.08 53539.03 88888.00 2015-03-06 18:40:15.405 065 15351.09 38.06 53539.01 88888.00 2015-03-06 18:40:15.905 065 15351.05 38.07 53539.00 88888.00 2015-03-06 18:40:16.405 065 15351.02 38.08 53539.09 88888.00 2015-03-06 18:40:16.905 065 15351.03 38.02 53539.07 88888.00 2015-03-06 18:40:17.405 065 15351.01 37.97 53539.10 88888.00 2015-03-06 18:40:17.905 065 15350.99 37.98 53539.12 88888.00 2015-03-06 18:40:18.405 065 15351.02 37.93 53539.15 88888.00 2015-03-06 18:40:18.905 065 15351.00 37.92 53539.11 88888.00 2015-03-06 18:40:19.405 065 15350.95 37.92 53539.18 88888.00 2015-03-06 18:40:19.905 065 15351.00 37.92 53539.22 88888.00 2015-03-06 18:40:20.405 065 15351.01 37.90 53539.27 88888.00 2015-03-06 18:40:20.905 065 15351.02 37.89 53539.23 88888.00 2015-03-06 18:40:21.405 065 15351.00 37.90 53539.24 88888.00 2015-03-06 18:40:21.905 065 15350.98 37.89 53539.24 88888.00 2015-03-06 18:40:22.405 065 15350.95 37.84 53539.33 88888.00 2015-03-06 18:40:22.905 065 15350.96 37.83 53539.34 88888.00 2015-03-06 18:40:23.405 065 15350.95 37.84 53539.39 88888.00 2015-03-06 18:40:23.905 065 15350.96 37.83 53539.40 88888.00 2015-03-06 18:40:24.405 065 15350.95 37.84 53539.37 88888.00 2015-03-06 18:40:24.905 065 15350.99 37.83 53539.31 88888.00 2015-03-06 18:40:25.405 065 15351.03 37.74 53539.30 88888.00 2015-03-06 18:40:25.905 065 15350.99 37.64 53539.39 88888.00 2015-03-06 18:40:26.405 065 15351.01 37.61 53539.39 88888.00 2015-03-06 18:40:26.905 065 15351.04 37.58 53539.34 88888.00 2015-03-06 18:40:27.405 065 15351.05 37.57 53539.35 88888.00 2015-03-06 18:40:27.905 065 15351.01 37.55 53539.35 88888.00 2015-03-06 18:40:28.405 065 15350.96 37.54 53539.26 88888.00 2015-03-06 18:40:28.905 065 15350.98 37.55 53539.24 88888.00 2015-03-06 18:40:29.405 065 15350.95 37.52 53539.23 88888.00 2015-03-06 18:40:29.905 065 15350.91 37.50 53539.27 88888.00 2015-03-06 18:40:30.405 065 15350.92 37.44 53539.24 88888.00 2015-03-06 18:40:30.905 065 15350.88 37.41 53539.20 88888.00 2015-03-06 18:40:31.405 065 15350.84 37.40 53539.21 88888.00 2015-03-06 18:40:31.905 065 15350.77 37.41 53539.19 88888.00 2015-03-06 18:40:32.405 065 15350.76 37.38 53539.20 88888.00 2015-03-06 18:40:32.905 065 15350.73 37.33 53539.16 88888.00 2015-03-06 18:40:33.405 065 15350.68 37.35 53539.18 88888.00 2015-03-06 18:40:33.905 065 15350.65 37.32 53539.23 88888.00 2015-03-06 18:40:34.405 065 15350.57 37.35 53539.27 88888.00 2015-03-06 18:40:34.905 065 15350.46 37.40 53539.28 88888.00 2015-03-06 18:40:35.405 065 15350.41 37.45 53539.26 88888.00 2015-03-06 18:40:35.905 065 15350.44 37.45 53539.24 88888.00 2015-03-06 18:40:36.405 065 15350.41 37.45 53539.22 88888.00 2015-03-06 18:40:36.905 065 15350.44 37.44 53539.18 88888.00 2015-03-06 18:40:37.405 065 15350.46 37.47 53539.23 88888.00 2015-03-06 18:40:37.905 065 15350.50 37.53 53539.23 88888.00 2015-03-06 18:40:38.405 065 15350.41 37.55 53539.26 88888.00 2015-03-06 18:40:38.905 065 15350.38 37.56 53539.29 88888.00 2015-03-06 18:40:39.405 065 15350.43 37.62 53539.31 88888.00 2015-03-06 18:40:39.905 065 15350.40 37.62 53539.34 88888.00 2015-03-06 18:40:40.405 065 15350.41 37.64 53539.42 88888.00 2015-03-06 18:40:40.905 065 15350.43 37.67 53539.42 88888.00 2015-03-06 18:40:41.405 065 15350.43 37.73 53539.46 88888.00 2015-03-06 18:40:41.905 065 15350.43 37.74 53539.50 88888.00 2015-03-06 18:40:42.405 065 15350.45 37.78 53539.43 88888.00 2015-03-06 18:40:42.905 065 15350.50 37.78 53539.46 88888.00 2015-03-06 18:40:43.405 065 15350.52 37.80 53539.44 88888.00 2015-03-06 18:40:43.905 065 15350.54 37.83 53539.49 88888.00 2015-03-06 18:40:44.405 065 15350.56 37.86 53539.49 88888.00 2015-03-06 18:40:44.905 065 15350.57 37.90 53539.55 88888.00 2015-03-06 18:40:45.405 065 15350.59 37.89 53539.52 88888.00 2015-03-06 18:40:45.905 065 15350.62 37.90 53539.55 88888.00 2015-03-06 18:40:46.405 065 15350.66 37.93 53539.52 88888.00 2015-03-06 18:40:46.905 065 15350.68 38.01 53539.48 88888.00 2015-03-06 18:40:47.405 065 15350.67 38.06 53539.42 88888.00 2015-03-06 18:40:47.905 065 15350.68 38.05 53539.49 88888.00 2015-03-06 18:40:48.405 065 15350.75 38.13 53539.51 88888.00 2015-03-06 18:40:48.905 065 15350.82 38.18 53539.55 88888.00 2015-03-06 18:40:49.405 065 15350.81 38.19 53539.57 88888.00 2015-03-06 18:40:49.905 065 15350.86 38.17 53539.58 88888.00 2015-03-06 18:40:50.405 065 15350.95 38.16 53539.54 88888.00 2015-03-06 18:40:50.905 065 15351.00 38.14 53539.55 88888.00 2015-03-06 18:40:51.405 065 15351.05 38.15 53539.51 88888.00 2015-03-06 18:40:51.905 065 15351.13 38.15 53539.41 88888.00 2015-03-06 18:40:52.405 065 15351.14 38.19 53539.42 88888.00 2015-03-06 18:40:52.905 065 15351.17 38.28 53539.40 88888.00 2015-03-06 18:40:53.405 065 15351.22 38.32 53539.35 88888.00 2015-03-06 18:40:53.905 065 15351.31 38.30 53539.30 88888.00 2015-03-06 18:40:54.405 065 15351.32 38.22 53539.24 88888.00 2015-03-06 18:40:54.905 065 15351.38 38.19 53539.29 88888.00 2015-03-06 18:40:55.405 065 15351.39 38.16 53539.26 88888.00 2015-03-06 18:40:55.905 065 15351.45 38.19 53539.23 88888.00 2015-03-06 18:40:56.405 065 15351.48 38.19 53539.29 88888.00 2015-03-06 18:40:56.905 065 15351.57 38.23 53539.22 88888.00 2015-03-06 18:40:57.405 065 15351.62 38.30 53539.15 88888.00 2015-03-06 18:40:57.905 065 15351.62 38.28 53539.14 88888.00 2015-03-06 18:40:58.405 065 15351.70 38.30 53539.08 88888.00 2015-03-06 18:40:58.905 065 15351.76 38.34 53539.07 88888.00 2015-03-06 18:40:59.405 065 15351.77 38.27 53539.09 88888.00 2015-03-06 18:40:59.905 065 15351.79 38.24 53539.06 88888.00 2015-03-06 18:41:00.405 065 15351.80 38.26 53539.03 88888.00 2015-03-06 18:41:00.905 065 15351.86 38.32 53539.03 88888.00 2015-03-06 18:41:01.405 065 15351.85 38.27 53539.00 88888.00 2015-03-06 18:41:01.905 065 15351.81 38.47 53538.94 88888.00 2015-03-06 18:41:02.405 065 15351.89 38.61 53538.88 88888.00 2015-03-06 18:41:02.905 065 15351.90 38.66 53538.87 88888.00 2015-03-06 18:41:03.405 065 15351.88 38.67 53538.84 88888.00 2015-03-06 18:41:03.905 065 15351.89 38.62 53538.95 88888.00 2015-03-06 18:41:04.405 065 15351.95 38.44 53538.99 88888.00 2015-03-06 18:41:04.905 065 15352.00 38.42 53538.99 88888.00 2015-03-06 18:41:05.405 065 15352.06 38.67 53538.95 88888.00 2015-03-06 18:41:05.905 065 15352.04 38.76 53538.93 88888.00 2015-03-06 18:41:06.405 065 15352.03 38.76 53538.84 88888.00 2015-03-06 18:41:06.905 065 15352.01 38.74 53538.84 88888.00 2015-03-06 18:41:07.405 065 15352.08 38.78 53538.84 88888.00 2015-03-06 18:41:07.905 065 15352.13 38.76 53538.84 88888.00 2015-03-06 18:41:08.405 065 15352.11 38.82 53538.90 88888.00 2015-03-06 18:41:08.905 065 15352.09 38.80 53538.93 88888.00 2015-03-06 18:41:09.405 065 15352.12 38.78 53538.90 88888.00 2015-03-06 18:41:09.905 065 15352.13 38.80 53538.86 88888.00 2015-03-06 18:41:10.405 065 15352.17 38.84 53538.89 88888.00 2015-03-06 18:41:10.905 065 15352.18 38.83 53538.90 88888.00 2015-03-06 18:41:11.405 065 15352.19 38.90 53538.82 88888.00 2015-03-06 18:41:11.905 065 15352.24 38.92 53538.87 88888.00 2015-03-06 18:41:12.405 065 15352.24 38.86 53538.86 88888.00 2015-03-06 18:41:12.905 065 15352.25 38.85 53538.79 88888.00 2015-03-06 18:41:13.405 065 15352.30 38.83 53538.78 88888.00 2015-03-06 18:41:13.905 065 15352.33 38.85 53538.78 88888.00 2015-03-06 18:41:14.405 065 15352.38 38.85 53538.70 88888.00 2015-03-06 18:41:14.905 065 15352.40 38.90 53538.69 88888.00 2015-03-06 18:41:15.405 065 15352.39 38.92 53538.67 88888.00 2015-03-06 18:41:15.905 065 15352.45 38.93 53538.67 88888.00 2015-03-06 18:41:16.405 065 15352.49 38.92 53538.66 88888.00 2015-03-06 18:41:16.905 065 15352.52 38.90 53538.55 88888.00 2015-03-06 18:41:17.405 065 15352.57 38.87 53538.57 88888.00 2015-03-06 18:41:17.905 065 15352.58 38.86 53538.54 88888.00 2015-03-06 18:41:18.405 065 15352.62 38.83 53538.55 88888.00 2015-03-06 18:41:18.905 065 15352.66 38.84 53538.51 88888.00 2015-03-06 18:41:19.405 065 15352.66 38.86 53538.56 88888.00 2015-03-06 18:41:19.905 065 15352.72 38.92 53538.57 88888.00 2015-03-06 18:41:20.405 065 15352.75 38.92 53538.61 88888.00 2015-03-06 18:41:20.905 065 15352.81 38.90 53538.60 88888.00 2015-03-06 18:41:21.405 065 15352.82 38.91 53538.53 88888.00 2015-03-06 18:41:21.905 065 15352.83 38.90 53538.59 88888.00 2015-03-06 18:41:22.405 065 15352.82 38.87 53538.58 88888.00 2015-03-06 18:41:22.905 065 15352.87 38.90 53538.53 88888.00 2015-03-06 18:41:23.405 065 15352.89 38.97 53538.49 88888.00 2015-03-06 18:41:23.905 065 15352.93 39.05 53538.48 88888.00 2015-03-06 18:41:24.405 065 15352.98 39.17 53538.50 88888.00 2015-03-06 18:41:24.905 065 15352.99 39.19 53538.49 88888.00 2015-03-06 18:41:25.405 065 15353.03 39.17 53538.53 88888.00 2015-03-06 18:41:25.905 065 15353.12 39.19 53538.57 88888.00 2015-03-06 18:41:26.405 065 15353.13 39.22 53538.58 88888.00 2015-03-06 18:41:26.905 065 15353.16 39.23 53538.62 88888.00 2015-03-06 18:41:27.405 065 15353.27 39.29 53538.66 88888.00 2015-03-06 18:41:27.905 065 15353.34 39.33 53538.62 88888.00 2015-03-06 18:41:28.405 065 15353.38 39.37 53538.69 88888.00 2015-03-06 18:41:28.905 065 15353.38 39.37 53538.68 88888.00 2015-03-06 18:41:29.405 065 15353.39 39.38 53538.71 88888.00 2015-03-06 18:41:29.905 065 15353.44 39.40 53538.76 88888.00 2015-03-06 18:41:30.405 065 15353.45 39.42 53538.78 88888.00 2015-03-06 18:41:30.905 065 15353.53 39.47 53538.78 88888.00 2015-03-06 18:41:31.405 065 15353.54 39.51 53538.79 88888.00 2015-03-06 18:41:31.905 065 15353.56 39.47 53538.77 88888.00 2015-03-06 18:41:32.405 065 15353.55 39.51 53538.66 88888.00 2015-03-06 18:41:32.905 065 15353.58 39.55 53538.77 88888.00 2015-03-06 18:41:33.405 065 15353.67 39.61 53538.75 88888.00 2015-03-06 18:41:33.905 065 15353.76 39.51 53538.86 88888.00 2015-03-06 18:41:34.405 065 15353.74 39.52 53538.81 88888.00 2015-03-06 18:41:34.905 065 15353.74 39.57 53538.87 88888.00 2015-03-06 18:41:35.405 065 15353.74 39.55 53538.83 88888.00 2015-03-06 18:41:35.905 065 15353.80 39.49 53538.84 88888.00 2015-03-06 18:41:36.405 065 15353.75 39.52 53538.80 88888.00 2015-03-06 18:41:36.905 065 15353.76 39.56 53538.86 88888.00 2015-03-06 18:41:37.405 065 15353.76 39.55 53538.87 88888.00 2015-03-06 18:41:37.905 065 15353.79 39.55 53538.90 88888.00 2015-03-06 18:41:38.405 065 15353.79 39.55 53538.97 88888.00 2015-03-06 18:41:38.905 065 15353.80 39.59 53538.91 88888.00 2015-03-06 18:41:39.405 065 15353.76 39.53 53538.94 88888.00 2015-03-06 18:41:39.905 065 15353.76 39.56 53538.87 88888.00 2015-03-06 18:41:40.405 065 15353.80 39.63 53538.94 88888.00 2015-03-06 18:41:40.905 065 15353.81 39.66 53538.93 88888.00 2015-03-06 18:41:41.405 065 15353.78 39.70 53539.06 88888.00 2015-03-06 18:41:41.905 065 15353.81 39.66 53538.97 88888.00 2015-03-06 18:41:42.405 065 15353.87 39.64 53539.11 88888.00 2015-03-06 18:41:42.905 065 15353.84 39.66 53539.09 88888.00 2015-03-06 18:41:43.405 065 15353.85 39.71 53539.12 88888.00 2015-03-06 18:41:43.905 065 15353.89 39.73 53539.02 88888.00 2015-03-06 18:41:44.405 065 15353.91 39.74 53539.15 88888.00 2015-03-06 18:41:44.905 065 15353.90 39.73 53539.12 88888.00 2015-03-06 18:41:45.405 065 15353.93 39.73 53539.11 88888.00 2015-03-06 18:41:45.905 065 15353.92 39.75 53539.06 88888.00 2015-03-06 18:41:46.405 065 15353.93 39.82 53539.14 88888.00 2015-03-06 18:41:46.905 065 15353.88 39.79 53539.14 88888.00 2015-03-06 18:41:47.405 065 15353.89 39.71 53539.14 88888.00 2015-03-06 18:41:47.905 065 15353.92 39.65 53539.17 88888.00 2015-03-06 18:41:48.405 065 15353.94 39.68 53539.14 88888.00 2015-03-06 18:41:48.905 065 15353.92 39.74 53539.16 88888.00 2015-03-06 18:41:49.405 065 15353.93 39.78 53539.26 88888.00 2015-03-06 18:41:49.905 065 15353.93 39.80 53539.27 88888.00 2015-03-06 18:41:50.405 065 15353.94 39.82 53539.24 88888.00 2015-03-06 18:41:50.905 065 15353.89 39.81 53539.20 88888.00 2015-03-06 18:41:51.405 065 15353.90 39.83 53539.23 88888.00 2015-03-06 18:41:51.905 065 15353.92 39.86 53539.24 88888.00 2015-03-06 18:41:52.405 065 15353.96 39.90 53539.32 88888.00 2015-03-06 18:41:52.905 065 15353.98 39.92 53539.27 88888.00 2015-03-06 18:41:53.405 065 15353.99 39.99 53539.26 88888.00 2015-03-06 18:41:53.905 065 15353.98 39.96 53539.29 88888.00 2015-03-06 18:41:54.405 065 15353.92 39.96 53539.26 88888.00 2015-03-06 18:41:54.905 065 15353.97 40.00 53539.30 88888.00 2015-03-06 18:41:55.405 065 15353.99 40.00 53539.28 88888.00 2015-03-06 18:41:55.905 065 15353.97 40.03 53539.31 88888.00 2015-03-06 18:41:56.405 065 15354.01 40.12 53539.36 88888.00 2015-03-06 18:41:56.905 065 15354.05 40.16 53539.36 88888.00 2015-03-06 18:41:57.405 065 15354.08 40.15 53539.34 88888.00 2015-03-06 18:41:57.905 065 15354.05 40.18 53539.29 88888.00 2015-03-06 18:41:58.405 065 15354.01 40.24 53539.35 88888.00 2015-03-06 18:41:58.905 065 15354.00 40.28 53539.41 88888.00 2015-03-06 18:41:59.405 065 15354.00 40.25 53539.42 88888.00 2015-03-06 18:41:59.905 065 15354.01 40.28 53539.46 88888.00 2015-03-06 18:42:00.405 065 15354.05 40.30 53539.44 88888.00 2015-03-06 18:42:00.905 065 15354.08 40.33 53539.46 88888.00 2015-03-06 18:42:01.405 065 15354.11 40.39 53539.46 88888.00 2015-03-06 18:42:01.905 065 15354.09 40.46 53539.42 88888.00 2015-03-06 18:42:02.405 065 15354.10 40.51 53539.46 88888.00 2015-03-06 18:42:02.905 065 15354.11 40.55 53539.49 88888.00 2015-03-06 18:42:03.405 065 15354.11 40.52 53539.53 88888.00 2015-03-06 18:42:03.905 065 15354.06 40.54 53539.54 88888.00 2015-03-06 18:42:04.405 065 15354.08 40.57 53539.59 88888.00 2015-03-06 18:42:04.905 065 15354.10 40.56 53539.61 88888.00 2015-03-06 18:42:05.405 065 15354.15 40.56 53539.67 88888.00 2015-03-06 18:42:05.905 065 15354.14 40.58 53539.63 88888.00 2015-03-06 18:42:06.405 065 15354.19 40.59 53539.69 88888.00 2015-03-06 18:42:06.905 065 15354.16 40.61 53539.62 88888.00 2015-03-06 18:42:07.405 065 15354.14 40.64 53539.74 88888.00 2015-03-06 18:42:07.905 065 15354.07 40.63 53539.69 88888.00 2015-03-06 18:42:08.405 065 15354.02 40.59 53539.64 88888.00 2015-03-06 18:42:08.905 065 15353.99 40.63 53539.64 88888.00 2015-03-06 18:42:09.405 065 15353.96 40.66 53539.77 88888.00 2015-03-06 18:42:09.905 065 15353.93 40.59 53539.74 88888.00 2015-03-06 18:42:10.405 065 15353.90 40.56 53539.74 88888.00 2015-03-06 18:42:10.905 065 15353.87 40.57 53539.78 88888.00 2015-03-06 18:42:11.405 065 15353.84 40.54 53539.75 88888.00 2015-03-06 18:42:11.905 065 15353.78 40.52 53539.76 88888.00 2015-03-06 18:42:12.405 065 15353.72 40.52 53539.76 88888.00 2015-03-06 18:42:12.905 065 15353.69 40.50 53539.83 88888.00 2015-03-06 18:42:13.405 065 15353.65 40.50 53539.83 88888.00 2015-03-06 18:42:13.905 065 15353.62 40.49 53539.82 88888.00 2015-03-06 18:42:14.405 065 15353.54 40.46 53539.89 88888.00 2015-03-06 18:42:14.905 065 15353.48 40.47 53539.90 88888.00 2015-03-06 18:42:15.405 065 15353.38 40.43 53539.92 88888.00 2015-03-06 18:42:15.905 065 15353.33 40.39 53539.93 88888.00 2015-03-06 18:42:16.405 065 15353.28 40.39 53539.88 88888.00 2015-03-06 18:42:16.905 065 15353.20 40.37 53539.77 88888.00 2015-03-06 18:42:17.405 065 15353.10 40.40 53539.78 88888.00 2015-03-06 18:42:17.905 065 15353.05 40.41 53539.89 88888.00 2015-03-06 18:42:18.405 065 15352.96 40.35 53539.88 88888.00 2015-03-06 18:42:18.905 065 15352.90 40.32 53539.86 88888.00 2015-03-06 18:42:19.405 065 15352.84 40.37 53539.89 88888.00 2015-03-06 18:42:19.905 065 15352.76 40.39 53539.89 88888.00 2015-03-06 18:42:20.405 065 15352.66 40.35 53539.88 88888.00 2015-03-06 18:42:20.905 065 15352.66 40.34 53539.91 88888.00 2015-03-06 18:42:21.405 065 15352.58 40.35 53539.93 88888.00 2015-03-06 18:42:21.905 065 15352.54 40.40 53539.98 88888.00 2015-03-06 18:42:22.405 065 15352.48 40.43 53539.94 88888.00 2015-03-06 18:42:22.905 065 15352.43 40.41 53539.97 88888.00 2015-03-06 18:42:23.405 065 15352.38 40.42 53539.97 88888.00 2015-03-06 18:42:23.905 065 15352.29 40.46 53539.99 88888.00 2015-03-06 18:42:24.405 065 15352.28 40.51 53540.02 88888.00 2015-03-06 18:42:24.905 065 15352.25 40.51 53540.05 88888.00 2015-03-06 18:42:25.405 065 15352.19 40.48 53540.09 88888.00 2015-03-06 18:42:25.905 065 15352.13 40.52 53540.14 88888.00 2015-03-06 18:42:26.405 065 15352.12 40.58 53540.12 88888.00 2015-03-06 18:42:26.905 065 15352.09 40.60 53540.18 88888.00 2015-03-06 18:42:27.405 065 15352.09 40.63 53540.25 88888.00 2015-03-06 18:42:27.905 065 15352.07 40.64 53540.30 88888.00 2015-03-06 18:42:28.405 065 15352.08 40.68 53540.32 88888.00 2015-03-06 18:42:28.905 065 15352.07 40.76 53540.29 88888.00 2015-03-06 18:42:29.405 065 15352.04 40.80 53540.31 88888.00 2015-03-06 18:42:29.905 065 15352.11 40.78 53540.34 88888.00 2015-03-06 18:42:30.405 065 15352.15 40.76 53540.32 88888.00 2015-03-06 18:42:30.905 065 15352.17 40.77 53540.35 88888.00 2015-03-06 18:42:31.405 065 15352.15 40.81 53540.37 88888.00 2015-03-06 18:42:31.905 065 15352.10 40.80 53540.37 88888.00 2015-03-06 18:42:32.405 065 15352.13 40.81 53540.38 88888.00 2015-03-06 18:42:32.905 065 15352.16 40.81 53540.40 88888.00 2015-03-06 18:42:33.405 065 15352.12 40.80 53540.39 88888.00 2015-03-06 18:42:33.905 065 15352.13 40.80 53540.43 88888.00 2015-03-06 18:42:34.405 065 15352.21 40.78 53540.47 88888.00 2015-03-06 18:42:34.905 065 15352.26 40.77 53540.49 88888.00 2015-03-06 18:42:35.405 065 15352.20 40.78 53540.49 88888.00 2015-03-06 18:42:35.905 065 15352.17 40.77 53540.45 88888.00 2015-03-06 18:42:36.405 065 15352.17 40.78 53540.47 88888.00 2015-03-06 18:42:36.905 065 15352.12 40.82 53540.45 88888.00 2015-03-06 18:42:37.405 065 15352.13 40.83 53540.47 88888.00 2015-03-06 18:42:37.905 065 15352.16 40.85 53540.52 88888.00 2015-03-06 18:42:38.405 065 15352.13 40.85 53540.47 88888.00 2015-03-06 18:42:38.905 065 15352.09 40.83 53540.39 88888.00 2015-03-06 18:42:39.405 065 15352.08 40.82 53540.32 88888.00 2015-03-06 18:42:39.905 065 15352.08 40.83 53540.32 88888.00 2015-03-06 18:42:40.405 065 15352.07 40.82 53540.36 88888.00 2015-03-06 18:42:40.905 065 15352.06 40.80 53540.39 88888.00 2015-03-06 18:42:41.405 065 15352.04 40.83 53540.45 88888.00 2015-03-06 18:42:41.905 065 15352.03 40.86 53540.47 88888.00 2015-03-06 18:42:42.405 065 15351.99 40.86 53540.51 88888.00 2015-03-06 18:42:42.905 065 15351.94 40.89 53540.54 88888.00 2015-03-06 18:42:43.405 065 15351.94 40.91 53540.56 88888.00 2015-03-06 18:42:43.905 065 15351.93 40.92 53540.53 88888.00 2015-03-06 18:42:44.405 065 15351.98 40.90 53540.50 88888.00 2015-03-06 18:42:44.905 065 15351.94 40.87 53540.49 88888.00 2015-03-06 18:42:45.405 065 15351.89 40.85 53540.44 88888.00 2015-03-06 18:42:45.905 065 15351.85 40.84 53540.43 88888.00 2015-03-06 18:42:46.405 065 15351.82 40.86 53540.40 88888.00 2015-03-06 18:42:46.905 065 15351.85 40.85 53540.36 88888.00 2015-03-06 18:42:47.405 065 15351.85 40.84 53540.45 88888.00 2015-03-06 18:42:47.905 065 15351.82 40.83 53540.45 88888.00 2015-03-06 18:42:48.405 065 15351.81 40.78 53540.40 88888.00 2015-03-06 18:42:48.905 065 15351.81 40.80 53540.35 88888.00 2015-03-06 18:42:49.405 065 15351.81 40.84 53540.47 88888.00 2015-03-06 18:42:49.905 065 15351.74 40.84 53540.47 88888.00 2015-03-06 18:42:50.405 065 15351.71 40.83 53540.42 88888.00 2015-03-06 18:42:50.905 065 15351.66 40.77 53540.42 88888.00 2015-03-06 18:42:51.405 065 15351.64 40.73 53540.38 88888.00 2015-03-06 18:42:51.905 065 15351.62 40.73 53540.35 88888.00 2015-03-06 18:42:52.405 065 15351.63 40.76 53540.37 88888.00 2015-03-06 18:42:52.905 065 15351.64 40.75 53540.37 88888.00 2015-03-06 18:42:53.405 065 15351.61 40.72 53540.37 88888.00 2015-03-06 18:42:53.905 065 15351.53 40.68 53540.30 88888.00 2015-03-06 18:42:54.405 065 15351.56 40.70 53540.25 88888.00 2015-03-06 18:42:54.905 065 15351.56 40.70 53540.24 88888.00 2015-03-06 18:42:55.405 065 15351.55 40.67 53540.21 88888.00 2015-03-06 18:42:55.905 065 15351.49 40.70 53540.19 88888.00 2015-03-06 18:42:56.405 065 15351.53 40.75 53540.22 88888.00 2015-03-06 18:42:56.905 065 15351.56 40.77 53540.29 88888.00 2015-03-06 18:42:57.405 065 15351.49 40.76 53540.35 88888.00 2015-03-06 18:42:57.905 065 15351.52 40.77 53540.35 88888.00 2015-03-06 18:42:58.405 065 15351.53 40.75 53540.36 88888.00 2015-03-06 18:42:58.905 065 15351.48 40.74 53540.37 88888.00 2015-03-06 18:42:59.405 065 15351.49 40.77 53540.29 88888.00 2015-03-06 18:42:59.905 065 15351.49 40.81 53540.27 88888.00 2015-03-06 18:43:00.405 065 15351.45 40.83 53540.27 88888.00 2015-03-06 18:43:00.905 065 15351.41 40.84 53540.23 88888.00 2015-03-06 18:43:01.405 065 15351.44 40.85 53540.17 88888.00 2015-03-06 18:43:01.905 065 15351.48 40.82 53540.09 88888.00 2015-03-06 18:43:02.405 065 15351.48 40.82 53540.04 88888.00 2015-03-06 18:43:02.905 065 15351.49 40.83 53540.07 88888.00 2015-03-06 18:43:03.405 065 15351.56 40.82 53540.15 88888.00 2015-03-06 18:43:03.905 065 15351.56 40.84 53540.18 88888.00 2015-03-06 18:43:04.405 065 15351.56 40.86 53540.15 88888.00 2015-03-06 18:43:04.905 065 15351.56 40.86 53540.16 88888.00 2015-03-06 18:43:05.405 065 15351.55 40.86 53540.12 88888.00 2015-03-06 18:43:05.905 065 15351.48 40.91 53540.07 88888.00 2015-03-06 18:43:06.405 065 15351.48 40.90 53540.09 88888.00 2015-03-06 18:43:06.905 065 15351.48 40.84 53540.13 88888.00 2015-03-06 18:43:07.405 065 15351.45 40.92 53540.13 88888.00 2015-03-06 18:43:07.905 065 15351.46 40.96 53540.11 88888.00 2015-03-06 18:43:08.405 065 15351.50 40.96 53539.99 88888.00 2015-03-06 18:43:08.905 065 15351.52 40.98 53539.99 88888.00 2015-03-06 18:43:09.405 065 15351.55 41.01 53540.04 88888.00 2015-03-06 18:43:09.905 065 15351.58 41.06 53539.98 88888.00 2015-03-06 18:43:10.405 065 15351.61 41.06 53539.94 88888.00 2015-03-06 18:43:10.905 065 15351.59 41.06 53539.95 88888.00 2015-03-06 18:43:11.405 065 15351.63 41.10 53540.04 88888.00 2015-03-06 18:43:11.905 065 15351.66 41.12 53540.15 88888.00 2015-03-06 18:43:12.405 065 15351.72 41.10 53540.11 88888.00 2015-03-06 18:43:12.905 065 15351.72 41.04 53540.04 88888.00 2015-03-06 18:43:13.405 065 15351.71 41.02 53540.00 88888.00 2015-03-06 18:43:13.905 065 15351.73 41.07 53539.99 88888.00 2015-03-06 18:43:14.405 065 15351.80 41.08 53540.01 88888.00 2015-03-06 18:43:14.905 065 15351.85 41.07 53540.02 88888.00 2015-03-06 18:43:15.405 065 15351.90 41.06 53539.98 88888.00 2015-03-06 18:43:15.905 065 15351.90 41.04 53539.97 88888.00 2015-03-06 18:43:16.405 065 15351.92 41.02 53539.93 88888.00 2015-03-06 18:43:16.905 065 15352.00 41.02 53539.93 88888.00 2015-03-06 18:43:17.405 065 15352.02 41.00 53539.94 88888.00 2015-03-06 18:43:17.905 065 15352.01 41.01 53539.92 88888.00 2015-03-06 18:43:18.405 065 15352.03 41.06 53539.89 88888.00 2015-03-06 18:43:18.905 065 15352.09 40.99 53539.87 88888.00 2015-03-06 18:43:19.405 065 15352.11 40.89 53539.87 88888.00 2015-03-06 18:43:19.905 065 15352.10 40.83 53539.86 88888.00 2015-03-06 18:43:20.405 065 15352.08 40.77 53539.81 88888.00 2015-03-06 18:43:20.905 065 15352.06 40.73 53539.75 88888.00 2015-03-06 18:43:21.405 065 15352.09 40.73 53539.75 88888.00 2015-03-06 18:43:21.905 065 15352.09 40.72 53539.71 88888.00 2015-03-06 18:43:22.405 065 15352.08 40.66 53539.67 88888.00 2015-03-06 18:43:22.905 065 15352.06 40.60 53539.66 88888.00 2015-03-06 18:43:23.405 065 15352.06 40.58 53539.56 88888.00 2015-03-06 18:43:23.905 065 15352.12 40.60 53539.48 88888.00 2015-03-06 18:43:24.405 065 15352.17 40.58 53539.50 88888.00 2015-03-06 18:43:24.905 065 15352.16 40.59 53539.53 88888.00 2015-03-06 18:43:25.405 065 15352.12 40.55 53539.63 88888.00 2015-03-06 18:43:25.905 065 15352.13 40.51 53539.63 88888.00 2015-03-06 18:43:26.405 065 15352.12 40.49 53539.56 88888.00 2015-03-06 18:43:26.905 065 15352.15 40.49 53539.50 88888.00 2015-03-06 18:43:27.405 065 15352.18 40.49 53539.58 88888.00 2015-03-06 18:43:27.905 065 15352.26 40.46 53539.54 88888.00 2015-03-06 18:43:28.405 065 15352.29 40.48 53539.51 88888.00 2015-03-06 18:43:28.905 065 15352.31 40.50 53539.53 88888.00 2015-03-06 18:43:29.405 065 15352.27 40.44 53539.54 88888.00 2015-03-06 18:43:29.905 065 15352.30 40.42 53539.52 88888.00 2015-03-06 18:43:30.405 065 15352.36 40.40 53539.52 88888.00 2015-03-06 18:43:30.905 065 15352.42 40.38 53539.50 88888.00 2015-03-06 18:43:31.405 065 15352.43 40.43 53539.46 88888.00 2015-03-06 18:43:31.905 065 15352.45 40.43 53539.48 88888.00 2015-03-06 18:43:32.405 065 15352.43 40.39 53539.50 88888.00 2015-03-06 18:43:32.905 065 15352.43 40.40 53539.51 88888.00 2015-03-06 18:43:33.405 065 15352.47 40.46 53539.52 88888.00 2015-03-06 18:43:33.905 065 15352.49 40.46 53539.44 88888.00 2015-03-06 18:43:34.405 065 15352.49 40.46 53539.46 88888.00 2015-03-06 18:43:34.905 065 15352.55 40.48 53539.48 88888.00 2015-03-06 18:43:35.405 065 15352.58 40.51 53539.49 88888.00 2015-03-06 18:43:35.905 065 15352.64 40.49 53539.48 88888.00 2015-03-06 18:43:36.405 065 15352.66 40.48 53539.50 88888.00 2015-03-06 18:43:36.905 065 15352.71 40.46 53539.48 88888.00 2015-03-06 18:43:37.405 065 15352.72 40.41 53539.42 88888.00 2015-03-06 18:43:37.905 065 15352.75 40.43 53539.38 88888.00 2015-03-06 18:43:38.405 065 15352.84 40.38 53539.37 88888.00 2015-03-06 18:43:38.905 065 15352.81 40.42 53539.37 88888.00 2015-03-06 18:43:39.405 065 15352.84 40.42 53539.39 88888.00 2015-03-06 18:43:39.905 065 15352.88 40.38 53539.38 88888.00 2015-03-06 18:43:40.405 065 15352.87 40.37 53539.37 88888.00 2015-03-06 18:43:40.905 065 15352.90 40.41 53539.49 88888.00 2015-03-06 18:43:41.405 065 15352.90 40.43 53539.51 88888.00 2015-03-06 18:43:41.905 065 15352.92 40.40 53539.49 88888.00 2015-03-06 18:43:42.405 065 15352.90 40.39 53539.48 88888.00 2015-03-06 18:43:42.905 065 15352.89 40.40 53539.51 88888.00 2015-03-06 18:43:43.405 065 15352.99 40.44 53539.57 88888.00 2015-03-06 18:43:43.905 065 15353.01 40.46 53539.47 88888.00 2015-03-06 18:43:44.405 065 15353.00 40.44 53539.37 88888.00 2015-03-06 18:43:44.905 065 15353.07 40.40 53539.37 88888.00 2015-03-06 18:43:45.405 065 15353.09 40.39 53539.39 88888.00 2015-03-06 18:43:45.905 065 15353.03 40.37 53539.28 88888.00 2015-03-06 18:43:46.405 065 15353.05 40.35 53539.21 88888.00 2015-03-06 18:43:46.905 065 15353.09 40.31 53539.27 88888.00 2015-03-06 18:43:47.405 065 15353.11 40.30 53539.28 88888.00 2015-03-06 18:43:47.905 065 15353.11 40.34 53539.28 88888.00 2015-03-06 18:43:48.405 065 15353.13 40.33 53539.24 88888.00 2015-03-06 18:43:48.905 065 15353.15 40.31 53539.21 88888.00 2015-03-06 18:43:49.405 065 15353.15 40.26 53539.21 88888.00 2015-03-06 18:43:49.905 065 15353.17 40.21 53539.16 88888.00 2015-03-06 18:43:50.405 065 15353.24 40.17 53539.17 88888.00 2015-03-06 18:43:50.905 065 15353.19 40.16 53539.15 88888.00 2015-03-06 18:43:51.405 065 15353.21 40.13 53539.10 88888.00 2015-03-06 18:43:51.905 065 15353.16 40.13 53539.06 88888.00 2015-03-06 18:43:52.405 065 15353.11 40.06 53538.97 88888.00 2015-03-06 18:43:52.905 065 15353.16 40.06 53538.95 88888.00 2015-03-06 18:43:53.405 065 15353.17 40.07 53538.91 88888.00 2015-03-06 18:43:53.905 065 15353.20 40.08 53538.94 88888.00 2015-03-06 18:43:54.405 065 15353.22 40.01 53538.82 88888.00 2015-03-06 18:43:54.905 065 15353.29 39.99 53538.92 88888.00 2015-03-06 18:43:55.405 065 15353.29 39.98 53538.90 88888.00 2015-03-06 18:43:55.905 065 15353.24 39.92 53538.94 88888.00 2015-03-06 18:43:56.405 065 15353.24 39.95 53538.92 88888.00 2015-03-06 18:43:56.905 065 15353.30 39.95 53538.89 88888.00 2015-03-06 18:43:57.405 065 15353.33 39.94 53538.88 88888.00 2015-03-06 18:43:57.905 065 15353.33 39.92 53538.86 88888.00 2015-03-06 18:43:58.405 065 15353.30 39.94 53538.86 88888.00 2015-03-06 18:43:58.905 065 15353.30 39.95 53538.88 88888.00 2015-03-06 18:43:59.405 065 15353.26 39.88 53538.84 88888.00 2015-03-06 18:43:59.905 065 15353.25 39.85 53538.78 88888.00 2015-03-06 18:44:00.405 065 15353.26 39.79 53538.82 88888.00 2015-03-06 18:44:00.905 065 15353.33 39.86 53538.78 88888.00 2015-03-06 18:44:01.405 065 15353.34 39.89 53538.82 88888.00 2015-03-06 18:44:01.905 065 15353.33 39.88 53538.77 88888.00 2015-03-06 18:44:02.405 065 15353.31 39.87 53538.79 88888.00 2015-03-06 18:44:02.905 065 15353.30 39.88 53538.71 88888.00 2015-03-06 18:44:03.405 065 15353.29 39.95 53538.78 88888.00 2015-03-06 18:44:03.905 065 15353.33 39.94 53538.75 88888.00 2015-03-06 18:44:04.405 065 15353.34 39.96 53538.82 88888.00 2015-03-06 18:44:04.905 065 15353.34 39.98 53538.76 88888.00 2015-03-06 18:44:05.405 065 15353.30 39.99 53538.80 88888.00 2015-03-06 18:44:05.905 065 15353.26 40.00 53538.74 88888.00 2015-03-06 18:44:06.405 065 15353.28 40.00 53538.79 88888.00 2015-03-06 18:44:06.905 065 15353.33 39.97 53538.77 88888.00 2015-03-06 18:44:07.405 065 15353.35 39.91 53538.74 88888.00 2015-03-06 18:44:07.905 065 15353.34 39.92 53538.59 88888.00 2015-03-06 18:44:08.405 065 15353.36 39.92 53538.66 88888.00 2015-03-06 18:44:08.905 065 15353.29 39.92 53538.58 88888.00 2015-03-06 18:44:09.405 065 15353.37 39.97 53538.65 88888.00 2015-03-06 18:44:09.905 065 15353.40 39.96 53538.66 88888.00 2015-03-06 18:44:10.405 065 15353.45 39.92 53538.71 88888.00 2015-03-06 18:44:10.905 065 15353.48 39.95 53538.69 88888.00 2015-03-06 18:44:11.405 065 15353.51 39.94 53538.76 88888.00 2015-03-06 18:44:11.905 065 15353.51 39.91 53538.68 88888.00 2015-03-06 18:44:12.405 065 15353.55 39.94 53538.72 88888.00 2015-03-06 18:44:12.905 065 15353.52 39.95 53538.65 88888.00 2015-03-06 18:44:13.405 065 15353.51 39.98 53538.63 88888.00 2015-03-06 18:44:13.905 065 15353.47 39.94 53538.67 88888.00 2015-03-06 18:44:14.405 065 15353.53 39.95 53538.69 88888.00 2015-03-06 18:44:14.905 065 15353.61 39.98 53538.71 88888.00 2015-03-06 18:44:15.405 065 15353.61 39.94 53538.59 88888.00 2015-03-06 18:44:15.905 065 15353.63 39.92 53538.65 88888.00 2015-03-06 18:44:16.405 065 15353.65 39.95 53538.58 88888.00 2015-03-06 18:44:16.905 065 15353.74 40.00 53538.71 88888.00 2015-03-06 18:44:17.405 065 15353.69 39.99 53538.66 88888.00 2015-03-06 18:44:17.905 065 15353.70 39.97 53538.68 88888.00 2015-03-06 18:44:18.405 065 15353.74 39.94 53538.65 88888.00 2015-03-06 18:44:18.905 065 15353.74 39.95 53538.70 88888.00 2015-03-06 18:44:19.405 065 15353.74 39.96 53538.70 88888.00 2015-03-06 18:44:19.905 065 15353.70 39.97 53538.63 88888.00 2015-03-06 18:44:20.405 065 15353.69 39.94 53538.71 88888.00 2015-03-06 18:44:20.905 065 15353.74 39.91 53538.63 88888.00 2015-03-06 18:44:21.405 065 15353.81 39.92 53538.68 88888.00 2015-03-06 18:44:21.905 065 15353.80 39.96 53538.60 88888.00 2015-03-06 18:44:22.405 065 15353.76 39.94 53538.63 88888.00 2015-03-06 18:44:22.905 065 15353.74 39.89 53538.66 88888.00 2015-03-06 18:44:23.405 065 15353.74 39.89 53538.58 88888.00 2015-03-06 18:44:23.905 065 15353.73 39.87 53538.63 88888.00 2015-03-06 18:44:24.405 065 15353.70 39.85 53538.51 88888.00 2015-03-06 18:44:24.905 065 15353.71 39.80 53538.59 88888.00 2015-03-06 18:44:25.405 065 15353.67 39.78 53538.58 88888.00 2015-03-06 18:44:25.905 065 15353.71 39.79 53538.60 88888.00 2015-03-06 18:44:26.405 065 15353.70 39.79 53538.66 88888.00 2015-03-06 18:44:26.905 065 15353.65 39.78 53538.66 88888.00 2015-03-06 18:44:27.405 065 15353.63 39.73 53538.77 88888.00 2015-03-06 18:44:27.905 065 15353.67 39.73 53538.72 88888.00 2015-03-06 18:44:28.405 065 15353.73 39.70 53538.77 88888.00 2015-03-06 18:44:28.905 065 15353.71 39.66 53538.68 88888.00 2015-03-06 18:44:29.405 065 15353.73 39.71 53538.69 88888.00 2015-03-06 18:44:29.905 065 15353.73 39.70 53538.59 88888.00 2015-03-06 18:44:30.405 065 15353.72 39.65 53538.68 88888.00 2015-03-06 18:44:30.905 065 15353.71 39.64 53538.69 88888.00 2015-03-06 18:44:31.405 065 15353.67 39.69 53538.71 88888.00 2015-03-06 18:44:31.905 065 15353.67 39.65 53538.70 88888.00 2015-03-06 18:44:32.405 065 15353.69 39.64 53538.67 88888.00 2015-03-06 18:44:32.905 065 15353.73 39.64 53538.74 88888.00 2015-03-06 18:44:33.405 065 15353.69 39.62 53538.62 88888.00 2015-03-06 18:44:33.905 065 15353.71 39.61 53538.74 88888.00 2015-03-06 18:44:34.405 065 15353.71 39.64 53538.70 88888.00 2015-03-06 18:44:34.905 065 15353.63 39.64 53538.68 88888.00 2015-03-06 18:44:35.405 065 15353.63 39.55 53538.70 88888.00 2015-03-06 18:44:35.905 065 15353.57 39.49 53538.74 88888.00 2015-03-06 18:44:36.405 065 15353.60 39.52 53538.76 88888.00 2015-03-06 18:44:36.905 065 15353.61 39.54 53538.70 88888.00 2015-03-06 18:44:37.405 065 15353.58 39.55 53538.71 88888.00 2015-03-06 18:44:37.905 065 15353.60 39.57 53538.66 88888.00 2015-03-06 18:44:38.405 065 15353.61 39.59 53538.78 88888.00 2015-03-06 18:44:38.905 065 15353.57 39.60 53538.86 88888.00 2015-03-06 18:44:39.405 065 15353.61 39.62 53538.99 88888.00 2015-03-06 18:44:39.905 065 15353.64 39.68 53538.94 88888.00 2015-03-06 18:44:40.405 065 15353.69 39.70 53538.93 88888.00 2015-03-06 18:44:40.905 065 15353.66 39.65 53538.75 88888.00 2015-03-06 18:44:41.405 065 15353.62 39.65 53538.82 88888.00 2015-03-06 18:44:41.905 065 15353.66 39.62 53538.72 88888.00 2015-03-06 18:44:42.405 065 15353.72 39.61 53538.72 88888.00 2015-03-06 18:44:42.905 065 15353.75 39.61 53538.76 88888.00 2015-03-06 18:44:43.405 065 15353.73 39.64 53538.78 88888.00 2015-03-06 18:44:43.905 065 15353.75 39.64 53538.86 88888.00 2015-03-06 18:44:44.405 065 15353.75 39.64 53538.79 88888.00 2015-03-06 18:44:44.905 065 15353.74 39.63 53538.83 88888.00 2015-03-06 18:44:45.405 065 15353.73 39.64 53538.75 88888.00 2015-03-06 18:44:45.905 065 15353.78 39.68 53538.91 88888.00 2015-03-06 18:44:46.405 065 15353.79 39.68 53538.89 88888.00 2015-03-06 18:44:46.905 065 15353.73 39.65 53539.00 88888.00 2015-03-06 18:44:47.405 065 15353.70 39.66 53538.90 88888.00 2015-03-06 18:44:47.905 065 15353.71 39.68 53538.96 88888.00 2015-03-06 18:44:48.405 065 15353.74 39.68 53538.94 88888.00 2015-03-06 18:44:48.905 065 15353.76 39.64 53538.99 88888.00 2015-03-06 18:44:49.405 065 15353.75 39.61 53538.99 88888.00 2015-03-06 18:44:49.905 065 15353.75 39.60 53538.94 88888.00 2015-03-06 18:44:50.405 065 15353.80 39.61 53539.00 88888.00 2015-03-06 18:44:50.905 065 15353.74 39.61 53538.90 88888.00 2015-03-06 18:44:51.405 065 15353.75 39.64 53538.97 88888.00 2015-03-06 18:44:51.905 065 15353.75 39.65 53538.90 88888.00 2015-03-06 18:44:52.405 065 15353.72 39.62 53538.94 88888.00 2015-03-06 18:44:52.905 065 15353.71 39.60 53538.95 88888.00 2015-03-06 18:44:53.405 065 15353.74 39.60 53538.95 88888.00 2015-03-06 18:44:53.905 065 15353.76 39.65 53538.87 88888.00 2015-03-06 18:44:54.405 065 15353.83 39.68 53538.97 88888.00 2015-03-06 18:44:54.905 065 15353.81 39.72 53538.93 88888.00 2015-03-06 18:44:55.405 065 15353.82 39.72 53538.97 88888.00 2015-03-06 18:44:55.905 065 15353.85 39.68 53538.99 88888.00 2015-03-06 18:44:56.405 065 15353.84 39.66 53538.99 88888.00 2015-03-06 18:44:56.905 065 15353.87 39.62 53539.00 88888.00 2015-03-06 18:44:57.405 065 15353.84 39.64 53538.95 88888.00 2015-03-06 18:44:57.905 065 15353.87 39.72 53539.00 88888.00 2015-03-06 18:44:58.405 065 15353.85 39.71 53538.95 88888.00 2015-03-06 18:44:58.905 065 15353.83 39.70 53539.04 88888.00 2015-03-06 18:44:59.405 065 15353.83 39.71 53538.94 88888.00 2015-03-06 18:44:59.905 065 15353.88 39.70 53538.94 88888.00 2015-03-06 18:45:00.405 065 15353.96 39.72 53538.86 88888.00 2015-03-06 18:45:00.905 065 15354.01 39.75 53539.01 88888.00 2015-03-06 18:45:01.405 065 15354.00 39.75 53539.08 88888.00 2015-03-06 18:45:01.905 065 15354.03 39.74 53539.11 88888.00 2015-03-06 18:45:02.405 065 15354.02 39.73 53539.01 88888.00 2015-03-06 18:45:02.905 065 15354.03 39.72 53538.90 88888.00 2015-03-06 18:45:03.405 065 15354.06 39.73 53539.03 88888.00 2015-03-06 18:45:03.905 065 15354.02 39.73 53538.96 88888.00 2015-03-06 18:45:04.405 065 15354.05 39.71 53539.06 88888.00 2015-03-06 18:45:04.905 065 15354.08 39.64 53538.97 88888.00 2015-03-06 18:45:05.405 065 15354.09 39.63 53539.09 88888.00 2015-03-06 18:45:05.905 065 15354.09 39.64 53539.06 88888.00 2015-03-06 18:45:06.405 065 15354.12 39.63 53539.06 88888.00 2015-03-06 18:45:06.905 065 15354.12 39.64 53539.04 88888.00 2015-03-06 18:45:07.405 065 15354.09 39.63 53539.02 88888.00 2015-03-06 18:45:07.905 065 15354.11 39.64 53539.01 88888.00 2015-03-06 18:45:08.405 065 15354.12 39.71 53538.96 88888.00 2015-03-06 18:45:08.905 065 15354.16 39.78 53539.04 88888.00 2015-03-06 18:45:09.405 065 15354.19 39.78 53538.98 88888.00 2015-03-06 18:45:09.905 065 15354.29 39.71 53539.07 88888.00 2015-03-06 18:45:10.405 065 15354.36 39.69 53539.02 88888.00 2015-03-06 18:45:10.905 065 15354.36 39.66 53539.08 88888.00 2015-03-06 18:45:11.405 065 15354.37 39.63 53539.15 88888.00 2015-03-06 18:45:11.905 065 15354.34 39.62 53539.06 88888.00 2015-03-06 18:45:12.405 065 15354.37 39.60 53539.18 88888.00 2015-03-06 18:45:12.905 065 15354.45 39.57 53538.98 88888.00 2015-03-06 18:45:13.405 065 15354.44 39.59 53538.99 88888.00 2015-03-06 18:45:13.905 065 15354.44 39.49 53539.03 88888.00 2015-03-06 18:45:14.405 065 15354.42 39.45 53538.96 88888.00 2015-03-06 18:45:14.905 065 15354.45 39.47 53539.03 88888.00 2015-03-06 18:45:15.405 065 15354.41 39.48 53538.94 88888.00 2015-03-06 18:45:15.905 065 15354.44 39.52 53538.98 88888.00 2015-03-06 18:45:16.405 065 15354.51 39.54 53539.06 88888.00 2015-03-06 18:45:16.905 065 15354.45 39.51 53538.98 88888.00 2015-03-06 18:45:17.405 065 15354.48 39.46 53539.04 88888.00 2015-03-06 18:45:17.905 065 15354.52 39.45 53539.01 88888.00 2015-03-06 18:45:18.405 065 15354.54 39.45 53538.92 88888.00 2015-03-06 18:45:18.905 065 15354.55 39.46 53539.07 88888.00 2015-03-06 18:45:19.405 065 15354.51 39.42 53538.98 88888.00 2015-03-06 18:45:19.905 065 15354.53 39.43 53538.94 88888.00 2015-03-06 18:45:20.405 065 15354.59 39.42 53538.98 88888.00 2015-03-06 18:45:20.905 065 15354.53 39.44 53538.90 88888.00 2015-03-06 18:45:21.405 065 15354.54 39.43 53538.93 88888.00 2015-03-06 18:45:21.905 065 15354.63 39.46 53538.94 88888.00 2015-03-06 18:45:22.405 065 15354.61 39.44 53538.93 88888.00 2015-03-06 18:45:22.905 065 15354.62 39.46 53539.10 88888.00 2015-03-06 18:45:23.405 065 15354.61 39.46 53539.08 88888.00 2015-03-06 18:45:23.905 065 15354.63 39.49 53539.01 88888.00 2015-03-06 18:45:24.405 065 15354.64 39.52 53539.16 88888.00 2015-03-06 18:45:24.905 065 15354.63 39.48 53539.06 88888.00 2015-03-06 18:45:25.405 065 15354.68 39.52 53539.17 88888.00 2015-03-06 18:45:25.905 065 15354.70 39.52 53539.18 88888.00 2015-03-06 18:45:26.405 065 15354.71 39.52 53539.04 88888.00 2015-03-06 18:45:26.905 065 15354.75 39.54 53539.18 88888.00 2015-03-06 18:45:27.405 065 15354.73 39.52 53539.12 88888.00 2015-03-06 18:45:27.905 065 15354.70 39.49 53539.15 88888.00 2015-03-06 18:45:28.405 065 15354.73 39.51 53539.23 88888.00 2015-03-06 18:45:28.905 065 15354.73 39.54 53539.08 88888.00 2015-03-06 18:45:29.405 065 15354.73 39.52 53539.11 88888.00 2015-03-06 18:45:29.905 065 15354.71 39.49 53539.15 88888.00 2015-03-06 18:45:30.405 065 15354.74 39.46 53539.08 88888.00 2015-03-06 18:45:30.905 065 15354.78 39.46 53539.26 88888.00 2015-03-06 18:45:31.405 065 15354.81 39.46 53539.29 88888.00 2015-03-06 18:45:31.905 065 15354.86 39.47 53539.31 88888.00 2015-03-06 18:45:32.405 065 15354.87 39.48 53539.37 88888.00 2015-03-06 18:45:32.905 065 15354.86 39.54 53539.29 88888.00 2015-03-06 18:45:33.405 065 15354.86 39.55 53539.35 88888.00 2015-03-06 18:45:33.905 065 15354.86 39.56 53539.33 88888.00 2015-03-06 18:45:34.405 065 15354.83 39.56 53539.27 88888.00 2015-03-06 18:45:34.905 065 15354.83 39.59 53539.38 88888.00 2015-03-06 18:45:35.406 065 15354.87 39.60 53539.30 88888.00 2015-03-06 18:45:35.906 065 15354.92 39.55 53539.29 88888.00 2015-03-06 18:45:36.406 065 15354.93 39.54 53539.34 88888.00 2015-03-06 18:45:36.906 065 15354.92 39.59 53539.19 88888.00 2015-03-06 18:45:37.406 065 15354.99 39.55 53539.23 88888.00 2015-03-06 18:45:37.906 065 15355.01 39.59 53539.32 88888.00 2015-03-06 18:45:38.406 065 15354.97 39.63 53539.23 88888.00 2015-03-06 18:45:38.906 065 15355.00 39.63 53539.30 88888.00 2015-03-06 18:45:39.406 065 15355.01 39.62 53539.34 88888.00 2015-03-06 18:45:39.906 065 15354.96 39.63 53539.24 88888.00 2015-03-06 18:45:40.406 065 15354.98 39.69 53539.26 88888.00 2015-03-06 18:45:40.906 065 15354.96 39.73 53539.28 88888.00 2015-03-06 18:45:41.406 065 15354.93 39.82 53539.13 88888.00 2015-03-06 18:45:41.906 065 15354.91 39.88 53539.22 88888.00 2015-03-06 18:45:42.406 065 15354.86 40.03 53539.09 88888.00 2015-03-06 18:45:42.906 065 15354.79 40.29 53538.97 88888.00 2015-03-06 18:45:43.406 065 15354.79 40.51 53539.08 88888.00 2015-03-06 18:45:43.906 065 15354.87 40.83 53538.97 88888.00 2015-03-06 18:45:44.406 065 15355.07 41.22 53538.86 88888.00 2015-03-06 18:45:44.906 065 15355.44 41.62 53538.90 88888.00 2015-03-06 18:45:45.406 065 15355.92 41.81 53538.91 88888.00 2015-03-06 18:45:45.906 065 15356.47 41.73 53538.90 88888.00 2015-03-06 18:45:46.406 065 15356.85 41.39 53538.89 88888.00 2015-03-06 18:45:46.906 065 15357.00 40.92 53538.79 88888.00 2015-03-06 18:45:47.406 065 15356.89 40.43 53538.87 88888.00 2015-03-06 18:45:47.906 065 15356.76 40.07 53538.93 88888.00 2015-03-06 18:45:48.406 065 15356.54 39.83 53538.86 88888.00 2015-03-06 18:45:48.906 065 15356.38 39.66 53538.86 88888.00 2015-03-06 18:45:49.406 065 15356.29 39.62 53538.91 88888.00 2015-03-06 18:45:49.906 065 15356.24 39.62 53538.97 88888.00 2015-03-06 18:45:50.406 065 15356.17 39.61 53539.15 88888.00 2015-03-06 18:45:50.906 065 15356.10 39.64 53539.11 88888.00 2015-03-06 18:45:51.406 065 15356.11 39.64 53538.99 88888.00 2015-03-06 18:45:51.906 065 15356.14 39.61 53538.93 88888.00 2015-03-06 18:45:52.406 065 15356.16 39.60 53538.93 88888.00 2015-03-06 18:45:52.906 065 15356.17 39.59 53539.08 88888.00 2015-03-06 18:45:53.406 065 15356.17 39.59 53539.13 88888.00 2015-03-06 18:45:53.906 065 15356.22 39.61 53539.18 88888.00 2015-03-06 18:45:54.406 065 15356.23 39.59 53539.20 88888.00 2015-03-06 18:45:54.906 065 15356.25 39.59 53539.09 88888.00 2015-03-06 18:45:55.406 065 15356.26 39.55 53539.06 88888.00 2015-03-06 18:45:55.906 065 15356.28 39.46 53539.08 88888.00 2015-03-06 18:45:56.406 065 15356.26 39.38 53539.15 88888.00 2015-03-06 18:45:56.906 065 15356.26 39.35 53539.20 88888.00 2015-03-06 18:45:57.406 065 15356.18 39.29 53539.13 88888.00 2015-03-06 18:45:57.906 065 15356.15 39.27 53538.97 88888.00 2015-03-06 18:45:58.406 065 15356.14 39.28 53538.89 88888.00 2015-03-06 18:45:58.906 065 15356.11 39.23 53538.97 88888.00 2015-03-06 18:45:59.406 065 15356.11 39.26 53539.13 88888.00 2015-03-06 18:45:59.906 065 15356.08 39.37 53539.20 88888.00 2015-03-06 18:46:00.406 065 15356.01 39.43 53539.16 88888.00 2015-03-06 18:46:00.906 065 15356.04 39.44 53539.08 88888.00 2015-03-06 18:46:01.406 065 15356.01 39.44 53539.04 88888.00 2015-03-06 18:46:01.906 065 15356.00 39.46 53539.13 88888.00 2015-03-06 18:46:02.406 065 15355.98 39.51 53539.19 88888.00 2015-03-06 18:46:02.906 065 15356.01 39.57 53539.19 88888.00 2015-03-06 18:46:03.406 065 15356.04 39.60 53539.09 88888.00 2015-03-06 18:46:03.906 065 15356.05 39.60 53539.04 88888.00 2015-03-06 18:46:04.406 065 15356.07 39.62 53539.09 88888.00 2015-03-06 18:46:04.906 065 15356.07 39.66 53539.16 88888.00 2015-03-06 18:46:05.406 065 15356.08 39.69 53539.20 88888.00 2015-03-06 18:46:05.906 065 15356.08 39.71 53539.09 88888.00 2015-03-06 18:46:06.406 065 15356.08 39.73 53538.97 88888.00 2015-03-06 18:46:06.906 065 15356.16 39.73 53538.99 88888.00 2015-03-06 18:46:07.406 065 15356.07 39.70 53539.10 88888.00 2015-03-06 18:46:07.906 065 15356.09 39.66 53539.23 88888.00 2015-03-06 18:46:08.406 065 15356.15 39.64 53539.26 88888.00 2015-03-06 18:46:08.906 065 15356.15 39.64 53539.21 88888.00 2015-03-06 18:46:09.406 065 15356.15 39.71 53539.18 88888.00 2015-03-06 18:46:09.906 065 15356.15 39.77 53539.22 88888.00 2015-03-06 18:46:10.406 065 15356.15 39.78 53539.27 88888.00 2015-03-06 18:46:10.906 065 15356.17 39.78 53539.35 88888.00 2015-03-06 18:46:11.406 065 15356.10 39.79 53539.33 88888.00 2015-03-06 18:46:11.906 065 15356.16 39.72 53539.21 88888.00 2015-03-06 18:46:12.406 065 15356.18 39.69 53539.22 88888.00 2015-03-06 18:46:12.906 065 15356.23 39.71 53539.32 88888.00 2015-03-06 18:46:13.406 065 15356.22 39.73 53539.46 88888.00 2015-03-06 18:46:13.906 065 15356.28 39.75 53539.48 88888.00 2015-03-06 18:46:14.406 065 15356.28 39.75 53539.37 88888.00 2015-03-06 18:46:14.906 065 15356.20 39.72 53539.31 88888.00 2015-03-06 18:46:15.406 065 15356.19 39.77 53539.24 88888.00 2015-03-06 18:46:15.906 065 15356.23 39.79 53539.28 88888.00 2015-03-06 18:46:16.406 065 15356.26 39.75 53539.34 88888.00 2015-03-06 18:46:16.906 065 15356.25 39.73 53539.32 88888.00 2015-03-06 18:46:17.406 065 15356.24 39.73 53539.22 88888.00 2015-03-06 18:46:17.906 065 15356.25 39.75 53539.20 88888.00 2015-03-06 18:46:18.406 065 15356.27 39.79 53539.18 88888.00 2015-03-06 18:46:18.906 065 15356.32 39.79 53539.16 88888.00 2015-03-06 18:46:19.406 065 15356.32 39.78 53539.22 88888.00 2015-03-06 18:46:19.906 065 15356.37 39.80 53539.28 88888.00 2015-03-06 18:46:20.406 065 15356.35 39.80 53539.17 88888.00 2015-03-06 18:46:20.906 065 15356.34 39.80 53539.12 88888.00 2015-03-06 18:46:21.406 065 15356.33 39.80 53539.17 88888.00 2015-03-06 18:46:21.906 065 15356.34 39.80 53539.32 88888.00 2015-03-06 18:46:22.406 065 15356.33 39.78 53539.40 88888.00 2015-03-06 18:46:22.906 065 15356.28 39.80 53539.37 88888.00 2015-03-06 18:46:23.406 065 15356.23 39.77 53539.26 88888.00 2015-03-06 18:46:23.906 065 15356.25 39.75 53539.24 88888.00 2015-03-06 18:46:24.406 065 15356.29 39.80 53539.34 88888.00 2015-03-06 18:46:24.906 065 15356.32 39.79 53539.43 88888.00 2015-03-06 18:46:25.406 065 15356.29 39.79 53539.53 88888.00 2015-03-06 18:46:25.906 065 15356.31 39.75 53539.42 88888.00 2015-03-06 18:46:26.406 065 15356.27 39.73 53539.26 88888.00 2015-03-06 18:46:26.906 065 15356.31 39.71 53539.26 88888.00 2015-03-06 18:46:27.406 065 15356.36 39.72 53539.39 88888.00 2015-03-06 18:46:27.906 065 15356.32 39.70 53539.47 88888.00 2015-03-06 18:46:28.406 065 15356.27 39.71 53539.32 88888.00 2015-03-06 18:46:28.906 065 15356.28 39.72 53539.28 88888.00 2015-03-06 18:46:29.406 065 15356.27 39.70 53539.36 88888.00 2015-03-06 18:46:29.906 065 15356.26 39.69 53539.48 88888.00 2015-03-06 18:46:30.406 065 15356.27 39.64 53539.49 88888.00 2015-03-06 18:46:30.906 065 15356.28 39.69 53539.37 88888.00 2015-03-06 18:46:31.406 065 15356.28 39.70 53539.30 88888.00 2015-03-06 18:46:31.906 065 15356.25 39.69 53539.39 88888.00 2015-03-06 18:46:32.406 065 15356.25 39.70 53539.43 88888.00 2015-03-06 18:46:32.906 065 15356.28 39.65 53539.47 88888.00 2015-03-06 18:46:33.406 065 15356.28 39.65 53539.39 88888.00 2015-03-06 18:46:33.906 065 15356.27 39.69 53539.33 88888.00 2015-03-06 18:46:34.406 065 15356.28 39.71 53539.49 88888.00 2015-03-06 18:46:34.906 065 15356.33 39.72 53539.59 88888.00 2015-03-06 18:46:35.406 065 15356.32 39.72 53539.57 88888.00 2015-03-06 18:46:35.906 065 15356.32 39.70 53539.42 88888.00 2015-03-06 18:46:36.406 065 15356.34 39.73 53539.41 88888.00 2015-03-06 18:46:36.906 065 15356.40 39.71 53539.52 88888.00 2015-03-06 18:46:37.406 065 15356.36 39.69 53539.58 88888.00 2015-03-06 18:46:37.906 065 15356.35 39.66 53539.52 88888.00 2015-03-06 18:46:38.406 065 15356.35 39.66 53539.48 88888.00 2015-03-06 18:46:38.906 065 15356.38 39.64 53539.46 88888.00 2015-03-06 18:46:39.406 065 15356.42 39.65 53539.49 88888.00 2015-03-06 18:46:39.906 065 15356.38 39.70 53539.59 88888.00 2015-03-06 18:46:40.406 065 15356.34 39.69 53539.56 88888.00 2015-03-06 18:46:40.906 065 15356.35 39.69 53539.41 88888.00 2015-03-06 18:46:41.406 065 15356.35 39.65 53539.37 88888.00 2015-03-06 18:46:41.906 065 15356.38 39.65 53539.48 88888.00 2015-03-06 18:46:42.406 065 15356.38 39.70 53539.59 88888.00 2015-03-06 18:46:42.906 065 15356.37 39.72 53539.53 88888.00 2015-03-06 18:46:43.406 065 15356.37 39.72 53539.39 88888.00 2015-03-06 18:46:43.906 065 15356.34 39.66 53539.38 88888.00 2015-03-06 18:46:44.406 065 15356.33 39.66 53539.48 88888.00 2015-03-06 18:46:44.906 065 15356.34 39.65 53539.58 88888.00 2015-03-06 18:46:45.406 065 15356.35 39.65 53539.61 88888.00 2015-03-06 18:46:45.906 065 15356.33 39.66 53539.57 88888.00 2015-03-06 18:46:46.406 065 15356.33 39.69 53539.51 88888.00 2015-03-06 18:46:46.906 065 15356.34 39.64 53539.53 88888.00 2015-03-06 18:46:47.406 065 15356.34 39.61 53539.60 88888.00 2015-03-06 18:46:47.906 065 15356.25 39.61 53539.47 88888.00 2015-03-06 18:46:48.406 065 15356.24 39.61 53539.35 88888.00 2015-03-06 18:46:48.906 065 15356.22 39.59 53539.35 88888.00 2015-03-06 18:46:49.406 065 15356.22 39.55 53539.56 88888.00 2015-03-06 18:46:49.906 065 15356.19 39.48 53539.80 88888.00 2015-03-06 18:46:50.406 065 15356.17 39.54 53539.63 88888.00 2015-03-06 18:46:50.906 065 15356.15 39.55 53539.51 88888.00 2015-03-06 18:46:51.406 065 15356.19 39.55 53539.56 88888.00 2015-03-06 18:46:51.906 065 15356.19 39.52 53539.69 88888.00 2015-03-06 18:46:52.406 065 15356.17 39.46 53539.68 88888.00 2015-03-06 18:46:52.906 065 15356.13 39.44 53539.53 88888.00 2015-03-06 18:46:53.406 065 15356.10 39.45 53539.52 88888.00 2015-03-06 18:46:53.906 065 15356.11 39.44 53539.61 88888.00 2015-03-06 18:46:54.406 065 15356.09 39.42 53539.64 88888.00 2015-03-06 18:46:54.906 065 15356.07 39.42 53539.53 88888.00 2015-03-06 18:46:55.406 065 15356.05 39.40 53539.49 88888.00 2015-03-06 18:46:55.906 065 15356.04 39.39 53539.60 88888.00 2015-03-06 18:46:56.406 065 15356.01 39.37 53539.57 88888.00 2015-03-06 18:46:56.906 065 15355.95 39.36 53539.46 88888.00 2015-03-06 18:46:57.406 065 15355.92 39.37 53539.48 88888.00 2015-03-06 18:46:57.906 065 15355.97 39.42 53539.58 88888.00 2015-03-06 18:46:58.406 065 15355.96 39.42 53539.58 88888.00 2015-03-06 18:46:58.906 065 15355.91 39.43 53539.48 88888.00 2015-03-06 18:46:59.406 065 15355.86 39.43 53539.56 88888.00 2015-03-06 18:46:59.906 065 15355.88 39.44 53539.70 88888.00 2015-03-06 18:47:00.406 065 15355.89 39.39 53539.59 88888.00 2015-03-06 18:47:00.906 065 15355.87 39.38 53539.50 88888.00 2015-03-06 18:47:01.406 065 15355.87 39.39 53539.51 88888.00 2015-03-06 18:47:01.906 065 15355.90 39.37 53539.59 88888.00 2015-03-06 18:47:02.406 065 15355.83 39.40 53539.56 88888.00 2015-03-06 18:47:02.906 065 15355.84 39.43 53539.47 88888.00 2015-03-06 18:47:03.406 065 15355.89 39.45 53539.50 88888.00 2015-03-06 18:47:03.906 065 15355.88 39.46 53539.53 88888.00 2015-03-06 18:47:04.406 065 15355.86 39.46 53539.43 88888.00 2015-03-06 18:47:04.906 065 15355.87 39.47 53539.53 88888.00 2015-03-06 18:47:05.406 065 15355.90 39.45 53539.62 88888.00 2015-03-06 18:47:05.906 065 15355.90 39.45 53539.53 88888.00 2015-03-06 18:47:06.406 065 15355.92 39.47 53539.38 88888.00 2015-03-06 18:47:06.906 065 15355.89 39.46 53539.43 88888.00 2015-03-06 18:47:07.406 065 15355.86 39.51 53539.59 88888.00 2015-03-06 18:47:07.906 065 15355.86 39.54 53539.53 88888.00 2015-03-06 18:47:08.406 065 15355.86 39.59 53539.50 88888.00 2015-03-06 18:47:08.906 065 15355.88 39.57 53539.60 88888.00 2015-03-06 18:47:09.406 065 15355.93 39.55 53539.58 88888.00 2015-03-06 18:47:09.906 065 15355.87 39.53 53539.40 88888.00 2015-03-06 18:47:10.406 065 15355.82 39.51 53539.38 88888.00 2015-03-06 18:47:10.906 065 15355.86 39.55 53539.54 88888.00 2015-03-06 18:47:11.406 065 15355.86 39.54 53539.57 88888.00 2015-03-06 18:47:11.906 065 15355.83 39.52 53539.47 88888.00 2015-03-06 18:47:12.406 065 15355.82 39.54 53539.51 88888.00 2015-03-06 18:47:12.906 065 15355.91 39.53 53539.58 88888.00 2015-03-06 18:47:13.406 065 15355.93 39.52 53539.52 88888.00 2015-03-06 18:47:13.906 065 15355.97 39.55 53539.51 88888.00 2015-03-06 18:47:14.406 065 15355.97 39.57 53539.64 88888.00 2015-03-06 18:47:14.906 065 15355.99 39.55 53539.66 88888.00 2015-03-06 18:47:15.406 065 15355.97 39.51 53539.56 88888.00 2015-03-06 18:47:15.906 065 15355.96 39.51 53539.51 88888.00 2015-03-06 18:47:16.406 065 15355.97 39.54 53539.58 88888.00 2015-03-06 18:47:16.906 065 15355.99 39.54 53539.52 88888.00 2015-03-06 18:47:17.406 065 15355.99 39.53 53539.43 88888.00 2015-03-06 18:47:17.906 065 15356.01 39.48 53539.43 88888.00 2015-03-06 18:47:18.406 065 15356.08 39.46 53539.54 88888.00 2015-03-06 18:47:18.906 065 15356.08 39.45 53539.51 88888.00 2015-03-06 18:47:19.406 065 15356.04 39.44 53539.44 88888.00 2015-03-06 18:47:19.906 065 15355.98 39.43 53539.55 88888.00 2015-03-06 18:47:20.406 065 15355.99 39.42 53539.64 88888.00 2015-03-06 18:47:20.906 065 15355.99 39.39 53539.61 88888.00 2015-03-06 18:47:21.406 065 15355.98 39.42 53539.49 88888.00 2015-03-06 18:47:21.906 065 15355.95 39.38 53539.54 88888.00 2015-03-06 18:47:22.406 065 15355.95 39.37 53539.56 88888.00 2015-03-06 18:47:22.906 065 15355.90 39.35 53539.46 88888.00 2015-03-06 18:47:23.406 065 15355.90 39.37 53539.33 88888.00 2015-03-06 18:47:23.906 065 15355.90 39.33 53539.49 88888.00 2015-03-06 18:47:24.406 065 15355.90 39.30 53539.56 88888.00 2015-03-06 18:47:24.906 065 15355.88 39.31 53539.47 88888.00 2015-03-06 18:47:25.406 065 15355.91 39.28 53539.41 88888.00 2015-03-06 18:47:25.906 065 15355.88 39.22 53539.54 88888.00 2015-03-06 18:47:26.406 065 15355.92 39.19 53539.61 88888.00 2015-03-06 18:47:26.906 065 15355.93 39.22 53539.54 88888.00 2015-03-06 18:47:27.406 065 15355.96 39.28 53539.59 88888.00 2015-03-06 18:47:27.906 065 15356.00 39.27 53539.72 88888.00 2015-03-06 18:47:28.406 065 15355.97 39.19 53539.62 88888.00 2015-03-06 18:47:28.906 065 15355.92 39.19 53539.55 88888.00 2015-03-06 18:47:29.406 065 15355.95 39.19 53539.70 88888.00 2015-03-06 18:47:29.906 065 15355.90 39.19 53539.69 88888.00 2015-03-06 18:47:30.406 065 15355.92 39.19 53539.51 88888.00 2015-03-06 18:47:30.906 065 15355.92 39.19 53539.55 88888.00 2015-03-06 18:47:31.406 065 15355.92 39.19 53539.63 88888.00 2015-03-06 18:47:31.906 065 15355.89 39.18 53539.60 88888.00 2015-03-06 18:47:32.406 065 15355.90 39.21 53539.49 88888.00 2015-03-06 18:47:32.906 065 15355.89 39.22 53539.50 88888.00 2015-03-06 18:47:33.406 065 15355.88 39.22 53539.67 88888.00 2015-03-06 18:47:33.906 065 15355.88 39.21 53539.59 88888.00 2015-03-06 18:47:34.406 065 15355.90 39.20 53539.53 88888.00 2015-03-06 18:47:34.906 065 15355.90 39.18 53539.64 88888.00 2015-03-06 18:47:35.406 065 15355.91 39.19 53539.67 88888.00 2015-03-06 18:47:35.906 065 15355.90 39.19 53539.51 88888.00 2015-03-06 18:47:36.406 065 15355.96 39.19 53539.55 88888.00 2015-03-06 18:47:36.906 065 15355.96 39.20 53539.58 88888.00 2015-03-06 18:47:37.406 065 15355.97 39.19 53539.56 88888.00 2015-03-06 18:47:37.906 065 15355.98 39.21 53539.49 88888.00 2015-03-06 18:47:38.406 065 15356.04 39.22 53539.59 88888.00 2015-03-06 18:47:38.906 065 15356.04 39.21 53539.69 88888.00 2015-03-06 18:47:39.406 065 15356.02 39.23 53539.58 88888.00 2015-03-06 18:47:39.906 065 15356.07 39.29 53539.47 88888.00 2015-03-06 18:47:40.406 065 15356.07 39.30 53539.54 88888.00 2015-03-06 18:47:40.906 065 15356.13 39.26 53539.66 88888.00 2015-03-06 18:47:41.406 065 15356.08 39.23 53539.59 88888.00 2015-03-06 18:47:41.906 065 15356.10 39.23 53539.42 88888.00 2015-03-06 18:47:42.406 065 15356.07 39.25 53539.47 88888.00 2015-03-06 18:47:42.906 065 15356.08 39.25 53539.62 88888.00 2015-03-06 18:47:43.406 065 15356.09 39.21 53539.54 88888.00 2015-03-06 18:47:43.906 065 15356.06 39.21 53539.38 88888.00 2015-03-06 18:47:44.406 065 15356.01 39.25 53539.44 88888.00 2015-03-06 18:47:44.906 065 15356.01 39.23 53539.51 88888.00 2015-03-06 18:47:45.406 065 15356.00 39.23 53539.44 88888.00 2015-03-06 18:47:45.906 065 15356.02 39.20 53539.31 88888.00 2015-03-06 18:47:46.406 065 15356.04 39.18 53539.34 88888.00 2015-03-06 18:47:46.906 065 15356.02 39.16 53539.48 88888.00 2015-03-06 18:47:47.406 065 15356.00 39.16 53539.42 88888.00 2015-03-06 18:47:47.906 065 15355.98 39.13 53539.32 88888.00 2015-03-06 18:47:48.406 065 15355.99 39.14 53539.36 88888.00 2015-03-06 18:47:48.906 065 15356.01 39.20 53539.50 88888.00 2015-03-06 18:47:49.406 065 15356.05 39.19 53539.54 88888.00 2015-03-06 18:47:49.906 065 15356.05 39.20 53539.46 88888.00 2015-03-06 18:47:50.406 065 15356.05 39.22 53539.39 88888.00 2015-03-06 18:47:50.906 065 15356.01 39.25 53539.42 88888.00 2015-03-06 18:47:51.406 065 15356.02 39.25 53539.47 88888.00 2015-03-06 18:47:51.906 065 15356.00 39.25 53539.40 88888.00 2015-03-06 18:47:52.406 065 15355.93 39.21 53539.35 88888.00 2015-03-06 18:47:52.906 065 15355.90 39.21 53539.42 88888.00 2015-03-06 18:47:53.406 065 15355.91 39.22 53539.52 88888.00 2015-03-06 18:47:53.906 065 15355.90 39.27 53539.50 88888.00 2015-03-06 18:47:54.406 065 15355.96 39.27 53539.30 88888.00 2015-03-06 18:47:54.906 065 15355.97 39.30 53539.32 88888.00 2015-03-06 18:47:55.406 065 15356.01 39.30 53539.41 88888.00 2015-03-06 18:47:55.906 065 15356.01 39.31 53539.41 88888.00 2015-03-06 18:47:56.406 065 15355.98 39.36 53539.27 88888.00 2015-03-06 18:47:56.906 065 15355.91 39.37 53539.32 88888.00 2015-03-06 18:47:57.406 065 15355.97 39.37 53539.47 88888.00 2015-03-06 18:47:57.906 065 15355.91 39.36 53539.46 88888.00 2015-03-06 18:47:58.406 065 15355.91 39.30 53539.35 88888.00 2015-03-06 18:47:58.906 065 15355.93 39.30 53539.32 88888.00 2015-03-06 18:47:59.406 065 15355.98 39.37 53539.42 88888.00 2015-03-06 18:47:59.906 065 15356.01 39.37 53539.44 88888.00 2015-03-06 18:48:00.406 065 15356.02 39.37 53539.30 88888.00 2015-03-06 18:48:00.906 065 15356.00 39.35 53539.18 88888.00 2015-03-06 18:48:01.406 065 15356.04 39.35 53539.24 88888.00 2015-03-06 18:48:01.906 065 15356.02 39.31 53539.38 88888.00 2015-03-06 18:48:02.406 065 15355.98 39.34 53539.41 88888.00 2015-03-06 18:48:02.906 065 15355.97 39.37 53539.30 88888.00 2015-03-06 18:48:03.406 065 15355.92 39.37 53539.23 88888.00 2015-03-06 18:48:03.906 065 15355.93 39.31 53539.33 88888.00 2015-03-06 18:48:04.406 065 15355.97 39.30 53539.38 88888.00 2015-03-06 18:48:04.906 065 15355.96 39.25 53539.34 88888.00 2015-03-06 18:48:05.406 065 15355.93 39.26 53539.22 88888.00 2015-03-06 18:48:05.906 065 15355.90 39.29 53539.28 88888.00 2015-03-06 18:48:06.406 065 15355.91 39.33 53539.38 88888.00 2015-03-06 18:48:06.906 065 15355.95 39.29 53539.41 88888.00 2015-03-06 18:48:07.406 065 15355.91 39.30 53539.28 88888.00 2015-03-06 18:48:07.906 065 15355.88 39.31 53539.19 88888.00 2015-03-06 18:48:08.406 065 15355.90 39.30 53539.24 88888.00 2015-03-06 18:48:08.906 065 15355.89 39.31 53539.27 88888.00 2015-03-06 18:48:09.406 065 15355.88 39.34 53539.18 88888.00 2015-03-06 18:48:09.906 065 15355.88 39.36 53539.14 88888.00 2015-03-06 18:48:10.406 065 15355.87 39.35 53539.29 88888.00 2015-03-06 18:48:10.906 065 15355.83 39.33 53539.36 88888.00 2015-03-06 18:48:11.406 065 15355.79 39.29 53539.35 88888.00 2015-03-06 18:48:11.906 065 15355.71 39.34 53539.29 88888.00 2015-03-06 18:48:12.406 065 15355.71 39.35 53539.37 88888.00 2015-03-06 18:48:12.906 065 15355.72 39.31 53539.48 88888.00 2015-03-06 18:48:13.406 065 15355.75 39.34 53539.42 88888.00 2015-03-06 18:48:13.906 065 15355.81 39.36 53539.31 88888.00 2015-03-06 18:48:14.406 065 15355.75 39.39 53539.36 88888.00 2015-03-06 18:48:14.906 065 15355.74 39.37 53539.44 88888.00 2015-03-06 18:48:15.406 065 15355.80 39.33 53539.36 88888.00 2015-03-06 18:48:15.906 065 15355.72 39.30 53539.30 88888.00 2015-03-06 18:48:16.406 065 15355.72 39.34 53539.35 88888.00 2015-03-06 18:48:16.906 065 15355.74 39.33 53539.43 88888.00 2015-03-06 18:48:17.406 065 15355.77 39.31 53539.28 88888.00 2015-03-06 18:48:17.906 065 15355.72 39.31 53539.16 88888.00 2015-03-06 18:48:18.406 065 15355.72 39.34 53539.31 88888.00 2015-03-06 18:48:18.906 065 15355.73 39.35 53539.39 88888.00 2015-03-06 18:48:19.406 065 15355.72 39.40 53539.26 88888.00 2015-03-06 18:48:19.906 065 15355.63 39.43 53539.16 88888.00 2015-03-06 18:48:20.406 065 15355.64 39.42 53539.26 88888.00 2015-03-06 18:48:20.906 065 15355.64 39.42 53539.35 88888.00 2015-03-06 18:48:21.406 065 15355.62 39.42 53539.28 88888.00 2015-03-06 18:48:21.906 065 15355.59 39.45 53539.23 88888.00 2015-03-06 18:48:22.406 065 15355.61 39.51 53539.33 88888.00 2015-03-06 18:48:22.906 065 15355.61 39.54 53539.39 88888.00 2015-03-06 18:48:23.406 065 15355.60 39.53 53539.19 88888.00 2015-03-06 18:48:23.906 065 15355.60 39.51 53539.22 88888.00 2015-03-06 18:48:24.406 065 15355.55 39.51 53539.34 88888.00 2015-03-06 18:48:24.906 065 15355.56 39.53 53539.28 88888.00 2015-03-06 18:48:25.406 065 15355.57 39.55 53539.22 88888.00 2015-03-06 18:48:25.906 065 15355.54 39.54 53539.37 88888.00 2015-03-06 18:48:26.406 065 15355.63 39.56 53539.40 88888.00 2015-03-06 18:48:26.906 065 15355.57 39.62 53539.24 88888.00 2015-03-06 18:48:27.406 065 15355.55 39.63 53539.19 88888.00 2015-03-06 18:48:27.906 065 15355.54 39.66 53539.31 88888.00 2015-03-06 18:48:28.406 065 15355.52 39.69 53539.33 88888.00 2015-03-06 18:48:28.906 065 15355.47 39.73 53539.24 88888.00 2015-03-06 18:48:29.406 065 15355.52 39.77 53539.34 88888.00 2015-03-06 18:48:29.906 065 15355.46 39.73 53539.40 88888.00 2015-03-06 18:48:30.406 065 15355.41 39.73 53539.26 88888.00 2015-03-06 18:48:30.906 065 15355.42 39.75 53539.27 88888.00 2015-03-06 18:48:31.406 065 15355.50 39.74 53539.33 88888.00 2015-03-06 18:48:31.906 065 15355.50 39.77 53539.24 88888.00 2015-03-06 18:48:32.406 065 15355.46 39.81 53539.23 88888.00 2015-03-06 18:48:32.906 065 15355.47 39.90 53539.38 88888.00 2015-03-06 18:48:33.406 065 15355.39 39.85 53539.44 88888.00 2015-03-06 18:48:33.906 065 15355.39 39.87 53539.33 88888.00 2015-03-06 18:48:34.406 065 15355.44 39.97 53539.35 88888.00 2015-03-06 18:48:34.906 065 15355.38 39.95 53539.35 88888.00 2015-03-06 18:48:35.406 065 15355.38 39.92 53539.28 88888.00 2015-03-06 18:48:35.906 065 15355.37 39.94 53539.33 88888.00 2015-03-06 18:48:36.406 065 15355.30 39.92 53539.34 88888.00 2015-03-06 18:48:36.906 065 15355.27 39.98 53539.23 88888.00 2015-03-06 18:48:37.406 065 15355.34 40.03 53539.33 88888.00 2015-03-06 18:48:37.906 065 15355.29 40.03 53539.34 88888.00 2015-03-06 18:48:38.406 065 15355.22 40.05 53539.23 88888.00 2015-03-06 18:48:38.906 065 15355.17 40.07 53539.24 88888.00 2015-03-06 18:48:39.406 065 15355.17 40.09 53539.31 88888.00 2015-03-06 18:48:39.906 065 15355.11 40.12 53539.30 88888.00 2015-03-06 18:48:40.406 065 15355.08 40.16 53539.31 88888.00 2015-03-06 18:48:40.906 065 15355.08 40.21 53539.33 88888.00 2015-03-06 18:48:41.406 065 15355.06 40.20 53539.26 88888.00 2015-03-06 18:48:41.906 065 15354.98 40.18 53539.37 88888.00 2015-03-06 18:48:42.406 065 15354.97 40.21 53539.38 88888.00 2015-03-06 18:48:42.906 065 15354.97 40.23 53539.35 88888.00 2015-03-06 18:48:43.406 065 15354.96 40.20 53539.50 88888.00 2015-03-06 18:48:43.906 065 15354.87 40.22 53539.46 88888.00 2015-03-06 18:48:44.406 065 15354.79 40.17 53539.43 88888.00 2015-03-06 18:48:44.906 065 15354.77 40.18 53539.39 88888.00 2015-03-06 18:48:45.406 065 15354.70 40.21 53539.35 88888.00 2015-03-06 18:48:45.906 065 15354.64 40.17 53539.48 88888.00 2015-03-06 18:48:46.406 065 15354.53 40.17 53539.36 88888.00 2015-03-06 18:48:46.906 065 15354.53 40.16 53539.37 88888.00 2015-03-06 18:48:47.406 065 15354.48 40.15 53539.39 88888.00 2015-03-06 18:48:47.906 065 15354.43 40.15 53539.43 88888.00 2015-03-06 18:48:48.406 065 15354.37 40.11 53539.44 88888.00 2015-03-06 18:48:48.906 065 15354.26 40.09 53539.44 88888.00 2015-03-06 18:48:49.406 065 15354.21 40.09 53539.43 88888.00 2015-03-06 18:48:49.906 065 15354.18 40.06 53539.46 88888.00 2015-03-06 18:48:50.406 065 15354.19 40.05 53539.46 88888.00 2015-03-06 18:48:50.906 065 15354.21 39.99 53539.47 88888.00 2015-03-06 18:48:51.406 065 15354.18 39.99 53539.46 88888.00 2015-03-06 18:48:51.906 065 15354.10 39.98 53539.41 88888.00 2015-03-06 18:48:52.406 065 15354.10 39.92 53539.41 88888.00 2015-03-06 18:48:52.906 065 15354.06 39.91 53539.42 88888.00 2015-03-06 18:48:53.406 065 15354.00 39.90 53539.44 88888.00 2015-03-06 18:48:53.906 065 15353.93 39.92 53539.39 88888.00 2015-03-06 18:48:54.406 065 15353.93 39.95 53539.50 88888.00 2015-03-06 18:48:54.906 065 15353.90 40.00 53539.50 88888.00 2015-03-06 18:48:55.406 065 15353.87 40.01 53539.46 88888.00 2015-03-06 18:48:55.906 065 15353.88 40.07 53539.50 88888.00 2015-03-06 18:48:56.406 065 15353.84 40.12 53539.41 88888.00 2015-03-06 18:48:56.906 065 15353.83 40.16 53539.47 88888.00 2015-03-06 18:48:57.406 065 15353.82 40.25 53539.46 88888.00 2015-03-06 18:48:57.906 065 15353.80 40.30 53539.40 88888.00 2015-03-06 18:48:58.406 065 15353.81 40.40 53539.41 88888.00 2015-03-06 18:48:58.906 065 15353.79 40.52 53539.48 88888.00 2015-03-06 18:48:59.406 065 15353.73 40.60 53539.49 88888.00 2015-03-06 18:48:59.906 065 15353.71 40.64 53539.42 88888.00 2015-03-06 18:49:00.406 065 15353.69 40.67 53539.36 88888.00 2015-03-06 18:49:00.906 065 15353.65 40.74 53539.38 88888.00 2015-03-06 18:49:01.406 065 15353.65 40.80 53539.42 88888.00 2015-03-06 18:49:01.906 065 15353.62 40.84 53539.34 88888.00 2015-03-06 18:49:02.406 065 15353.56 40.89 53539.38 88888.00 2015-03-06 18:49:02.906 065 15353.48 40.92 53539.34 88888.00 2015-03-06 18:49:03.406 065 15353.39 40.94 53539.36 88888.00 2015-03-06 18:49:03.906 065 15353.35 40.98 53539.30 88888.00 2015-03-06 18:49:04.406 065 15353.29 41.03 53539.29 88888.00 2015-03-06 18:49:04.906 065 15353.26 41.11 53539.22 88888.00 2015-03-06 18:49:05.406 065 15353.18 41.17 53539.19 88888.00 2015-03-06 18:49:05.906 065 15353.12 41.20 53539.17 88888.00 2015-03-06 18:49:06.406 065 15353.00 41.27 53539.13 88888.00 2015-03-06 18:49:06.906 065 15352.85 41.28 53539.11 88888.00 2015-03-06 18:49:07.406 065 15352.72 41.30 53539.12 88888.00 2015-03-06 18:49:07.906 065 15352.58 41.41 53539.13 88888.00 2015-03-06 18:49:08.406 065 15352.51 41.42 53539.15 88888.00 2015-03-06 18:49:08.906 065 15352.47 41.49 53539.18 88888.00 2015-03-06 18:49:09.406 065 15352.40 41.60 53539.10 88888.00 2015-03-06 18:49:09.906 065 15352.28 41.71 53539.04 88888.00 2015-03-06 18:49:10.406 065 15352.19 41.82 53539.03 88888.00 2015-03-06 18:49:10.906 065 15352.13 42.11 53538.98 88888.00 2015-03-06 18:49:11.406 065 15352.11 42.46 53538.95 88888.00 2015-03-06 18:49:11.906 065 15352.11 42.83 53538.90 88888.00 2015-03-06 18:49:12.406 065 15352.25 43.22 53538.81 88888.00 2015-03-06 18:49:12.906 065 15352.53 43.54 53538.76 88888.00 2015-03-06 18:49:13.406 065 15352.83 43.69 53538.74 88888.00 2015-03-06 18:49:13.906 065 15353.19 43.76 53538.60 88888.00 2015-03-06 18:49:14.406 065 15353.56 43.76 53538.60 88888.00 2015-03-06 18:49:14.906 065 15353.83 43.70 53538.46 88888.00 2015-03-06 18:49:15.406 065 15354.17 43.60 53538.37 88888.00 2015-03-06 18:49:15.906 065 15354.47 43.53 53538.49 88888.00 2015-03-06 18:49:16.406 065 15354.71 43.54 53538.27 88888.00 2015-03-06 18:49:16.906 065 15354.88 43.52 53538.09 88888.00 2015-03-06 18:49:17.406 065 15355.19 43.49 53537.95 88888.00 2015-03-06 18:49:17.906 065 15355.54 43.38 53537.85 88888.00 2015-03-06 18:49:18.406 065 15355.91 43.25 53537.73 88888.00 2015-03-06 18:49:18.906 065 15356.23 43.06 53537.56 88888.00 2015-03-06 18:49:19.406 065 15356.58 42.73 53537.39 88888.00 2015-03-06 18:49:19.906 065 15356.92 42.31 53537.27 88888.00 2015-03-06 18:49:20.406 065 15357.31 41.73 53537.22 88888.00 2015-03-06 18:49:20.906 065 15357.55 41.03 53537.18 88888.00 2015-03-06 18:49:21.406 065 15357.62 40.28 53536.94 88888.00 2015-03-06 18:49:21.906 065 15357.58 39.47 53536.97 88888.00 2015-03-06 18:49:22.406 065 15357.39 38.61 53537.11 88888.00 2015-03-06 18:49:22.906 065 15357.03 37.70 53537.07 88888.00 2015-03-06 18:49:23.406 065 15356.44 36.83 53537.13 88888.00 2015-03-06 18:49:23.906 065 15355.68 36.15 53537.29 88888.00 2015-03-06 18:49:24.406 065 15354.81 35.73 53537.41 88888.00 2015-03-06 18:49:24.906 065 15353.98 35.54 53537.69 88888.00 2015-03-06 18:49:25.406 065 15353.13 35.55 53538.06 88888.00 2015-03-06 18:49:25.906 065 15352.35 35.72 53538.28 88888.00 2015-03-06 18:49:26.406 065 15351.75 36.09 53538.42 88888.00 2015-03-06 18:49:26.906 065 15351.28 36.54 53538.54 88888.00 2015-03-06 18:49:27.406 065 15351.10 37.03 53538.63 88888.00 2015-03-06 18:49:27.906 065 15350.99 37.49 53538.79 88888.00 2015-03-06 18:49:28.406 065 15350.98 37.90 53538.83 88888.00 2015-03-06 18:49:28.906 065 15351.09 38.25 53538.96 88888.00 2015-03-06 18:49:29.406 065 15351.23 38.57 53539.06 88888.00 2015-03-06 18:49:29.906 065 15351.27 38.78 53539.12 88888.00 2015-03-06 18:49:30.406 065 15351.37 38.99 53539.23 88888.00 2015-03-06 18:49:30.906 065 15351.53 39.14 53539.21 88888.00 2015-03-06 18:49:31.406 065 15351.68 39.27 53539.33 88888.00 2015-03-06 18:49:31.906 065 15351.79 39.39 53539.37 88888.00 2015-03-06 18:49:32.406 065 15351.85 39.53 53539.39 88888.00 2015-03-06 18:49:32.906 065 15351.97 39.64 53539.42 88888.00 2015-03-06 18:49:33.406 065 15352.06 39.72 53539.49 88888.00 2015-03-06 18:49:33.906 065 15352.11 39.79 53539.43 88888.00 2015-03-06 18:49:34.406 065 15352.17 39.82 53539.47 88888.00 2015-03-06 18:49:34.906 065 15352.24 39.82 53539.53 88888.00 2015-03-06 18:49:35.406 065 15352.28 39.83 53539.42 88888.00 2015-03-06 18:49:35.906 065 15352.29 39.88 53539.38 88888.00 2015-03-06 18:49:36.406 065 15352.34 39.92 53539.50 88888.00 2015-03-06 18:49:36.906 065 15352.37 39.98 53539.56 88888.00 2015-03-06 18:49:37.406 065 15352.42 40.00 53539.58 88888.00 2015-03-06 18:49:37.906 065 15352.45 40.03 53539.58 88888.00 2015-03-06 18:49:38.406 065 15352.48 40.04 53539.64 88888.00 2015-03-06 18:49:38.906 065 15352.49 40.04 53539.63 88888.00 2015-03-06 18:49:39.406 065 15352.48 40.05 53539.59 88888.00 2015-03-06 18:49:39.906 065 15352.52 40.09 53539.58 88888.00 2015-03-06 18:49:40.406 065 15352.53 40.12 53539.51 88888.00 2015-03-06 18:49:40.906 065 15352.54 40.12 53539.46 88888.00 2015-03-06 18:49:41.406 065 15352.52 40.09 53539.51 88888.00 2015-03-06 18:49:41.906 065 15352.52 40.07 53539.56 88888.00 2015-03-06 18:49:42.406 065 15352.54 40.08 53539.57 88888.00 2015-03-06 18:49:42.906 065 15352.51 40.11 53539.60 88888.00 2015-03-06 18:49:43.406 065 15352.62 40.09 53539.64 88888.00 2015-03-06 18:49:43.906 065 15352.63 40.08 53539.68 88888.00 2015-03-06 18:49:44.406 065 15352.70 40.11 53539.75 88888.00 2015-03-06 18:49:44.906 065 15352.69 40.16 53539.69 88888.00 2015-03-06 18:49:45.406 065 15352.72 40.17 53539.62 88888.00 2015-03-06 18:49:45.906 065 15352.72 40.16 53539.63 88888.00 2015-03-06 18:49:46.406 065 15352.70 40.17 53539.63 88888.00 2015-03-06 18:49:46.906 065 15352.72 40.20 53539.58 88888.00 2015-03-06 18:49:47.406 065 15352.76 40.22 53539.60 88888.00 2015-03-06 18:49:47.906 065 15352.79 40.20 53539.64 88888.00 2015-03-06 18:49:48.406 065 15352.78 40.16 53539.67 88888.00 2015-03-06 18:49:48.906 065 15352.78 40.13 53539.60 88888.00 2015-03-06 18:49:49.406 065 15352.74 40.12 53539.54 88888.00 2015-03-06 18:49:49.906 065 15352.74 40.11 53539.53 88888.00 2015-03-06 18:49:50.406 065 15352.79 40.11 53539.53 88888.00 2015-03-06 18:49:50.906 065 15352.84 40.14 53539.52 88888.00 2015-03-06 18:49:51.406 065 15352.84 40.14 53539.49 88888.00 2015-03-06 18:49:51.906 065 15352.87 40.14 53539.51 88888.00 2015-03-06 18:49:52.406 065 15352.88 40.13 53539.51 88888.00 2015-03-06 18:49:52.906 065 15352.88 40.15 53539.50 88888.00 2015-03-06 18:49:53.406 065 15352.89 40.15 53539.47 88888.00 2015-03-06 18:49:53.906 065 15352.87 40.14 53539.44 88888.00 2015-03-06 18:49:54.406 065 15352.87 40.14 53539.44 88888.00 2015-03-06 18:49:54.906 065 15352.89 40.13 53539.50 88888.00 2015-03-06 18:49:55.406 065 15352.89 40.14 53539.46 88888.00 2015-03-06 18:49:55.906 065 15352.92 40.12 53539.41 88888.00 2015-03-06 18:49:56.406 065 15352.88 40.13 53539.46 88888.00 2015-03-06 18:49:56.906 065 15352.88 40.17 53539.43 88888.00 2015-03-06 18:49:57.406 065 15352.88 40.18 53539.39 88888.00 2015-03-06 18:49:57.906 065 15352.91 40.18 53539.42 88888.00 2015-03-06 18:49:58.406 065 15352.96 40.21 53539.38 88888.00 2015-03-06 18:49:58.906 065 15352.96 40.21 53539.33 88888.00 2015-03-06 18:49:59.406 065 15352.99 40.17 53539.34 88888.00 2015-03-06 18:49:59.906 065 15353.02 40.22 53539.34 88888.00 2015-03-06 18:50:00.406 065 15353.02 40.22 53539.35 88888.00 2015-03-06 18:50:00.906 065 15353.05 40.16 53539.33 88888.00 2015-03-06 18:50:01.406 065 15353.03 40.18 53539.29 88888.00 2015-03-06 18:50:01.906 065 15353.09 40.21 53539.31 88888.00 2015-03-06 18:50:02.406 065 15353.05 40.20 53539.24 88888.00 2015-03-06 18:50:02.906 065 15353.13 40.18 53539.28 88888.00 2015-03-06 18:50:03.406 065 15353.15 40.23 53539.24 88888.00 2015-03-06 18:50:03.906 065 15353.13 40.17 53539.20 88888.00 2015-03-06 18:50:04.406 065 15353.21 40.22 53539.21 88888.00 2015-03-06 18:50:04.906 065 15353.24 40.28 53539.12 88888.00 2015-03-06 18:50:05.406 065 15353.29 40.26 53539.23 88888.00 2015-03-06 18:50:05.906 065 15353.31 40.24 53539.26 88888.00 2015-03-06 18:50:06.406 065 15353.30 40.21 53539.17 88888.00 2015-03-06 18:50:06.906 065 15353.30 40.18 53539.20 88888.00 2015-03-06 18:50:07.406 065 15353.28 40.17 53539.14 88888.00 2015-03-06 18:50:07.906 065 15353.28 40.17 53539.14 88888.00 2015-03-06 18:50:08.406 065 15353.29 40.25 53539.08 88888.00 2015-03-06 18:50:08.906 065 15353.30 40.29 53539.09 88888.00 2015-03-06 18:50:09.406 065 15353.37 40.31 53539.06 88888.00 2015-03-06 18:50:09.906 065 15353.43 40.32 53539.07 88888.00 2015-03-06 18:50:10.406 065 15353.36 40.33 53539.10 88888.00 2015-03-06 18:50:10.906 065 15353.38 40.30 53539.07 88888.00 2015-03-06 18:50:11.406 065 15353.45 40.23 53539.10 88888.00 2015-03-06 18:50:11.906 065 15353.44 40.25 53539.02 88888.00 2015-03-06 18:50:12.406 065 15353.45 40.28 53539.03 88888.00 2015-03-06 18:50:12.906 065 15353.43 40.29 53539.00 88888.00 2015-03-06 18:50:13.406 065 15353.46 40.32 53539.13 88888.00 2015-03-06 18:50:13.906 065 15353.47 40.33 53539.13 88888.00 2015-03-06 18:50:14.406 065 15353.54 40.40 53539.18 88888.00 2015-03-06 18:50:14.906 065 15353.55 40.33 53539.02 88888.00 2015-03-06 18:50:15.406 065 15353.61 40.31 53539.00 88888.00 2015-03-06 18:50:15.906 065 15353.58 40.33 53538.94 88888.00 2015-03-06 18:50:16.406 065 15353.58 40.35 53538.95 88888.00 2015-03-06 18:50:16.906 065 15353.57 40.37 53538.94 88888.00 2015-03-06 18:50:17.406 065 15353.62 40.38 53539.00 88888.00 2015-03-06 18:50:17.906 065 15353.64 40.43 53538.96 88888.00 2015-03-06 18:50:18.406 065 15353.58 40.47 53539.11 88888.00 2015-03-06 18:50:18.906 065 15353.56 40.48 53539.06 88888.00 2015-03-06 18:50:19.406 065 15353.66 40.46 53539.13 88888.00 2015-03-06 18:50:19.906 065 15353.66 40.40 53538.99 88888.00 2015-03-06 18:50:20.406 065 15353.66 40.42 53539.01 88888.00 2015-03-06 18:50:20.906 065 15353.62 40.44 53538.95 88888.00 2015-03-06 18:50:21.406 065 15353.63 40.49 53538.99 88888.00 2015-03-06 18:50:21.906 065 15353.67 40.52 53538.92 88888.00 2015-03-06 18:50:22.406 065 15353.71 40.51 53539.12 88888.00 2015-03-06 18:50:22.906 065 15353.74 40.52 53539.17 88888.00 2015-03-06 18:50:23.406 065 15353.76 40.57 53539.16 88888.00 2015-03-06 18:50:23.906 065 15353.73 40.61 53538.98 88888.00 2015-03-06 18:50:24.406 065 15353.72 40.64 53538.92 88888.00 2015-03-06 18:50:24.906 065 15353.69 40.59 53538.80 88888.00 2015-03-06 18:50:25.406 065 15353.72 40.67 53538.82 88888.00 2015-03-06 18:50:25.906 065 15353.72 40.68 53538.91 88888.00 2015-03-06 18:50:26.406 065 15353.72 40.73 53538.87 88888.00 2015-03-06 18:50:26.906 065 15353.70 40.73 53538.90 88888.00 2015-03-06 18:50:27.406 065 15353.71 40.76 53538.90 88888.00 2015-03-06 18:50:27.906 065 15353.74 40.77 53538.94 88888.00 2015-03-06 18:50:28.406 065 15353.83 40.78 53538.92 88888.00 2015-03-06 18:50:28.906 065 15353.83 40.77 53539.03 88888.00 2015-03-06 18:50:29.406 065 15353.81 40.73 53538.93 88888.00 2015-03-06 18:50:29.906 065 15353.83 40.75 53539.01 88888.00 2015-03-06 18:50:30.406 065 15353.88 40.82 53538.92 88888.00 2015-03-06 18:50:30.906 065 15353.85 40.87 53538.97 88888.00 2015-03-06 18:50:31.406 065 15353.88 40.90 53538.97 88888.00 2015-03-06 18:50:31.906 065 15353.96 40.91 53538.95 88888.00 2015-03-06 18:50:32.406 065 15353.94 40.90 53538.95 88888.00 2015-03-06 18:50:32.906 065 15353.99 40.89 53538.94 88888.00 2015-03-06 18:50:33.406 065 15353.96 40.84 53538.98 88888.00 2015-03-06 18:50:33.906 065 15353.92 40.84 53538.89 88888.00 2015-03-06 18:50:34.406 065 15353.91 40.85 53538.96 88888.00 2015-03-06 18:50:34.906 065 15353.92 40.87 53538.94 88888.00 2015-03-06 18:50:35.406 065 15353.91 40.90 53539.02 88888.00 2015-03-06 18:50:35.906 065 15353.90 40.95 53538.98 88888.00 2015-03-06 18:50:36.406 065 15353.90 40.99 53538.99 88888.00 2015-03-06 18:50:36.906 065 15353.90 41.01 53538.95 88888.00 2015-03-06 18:50:37.406 065 15353.89 41.02 53539.03 88888.00 2015-03-06 18:50:37.906 065 15353.90 41.02 53539.09 88888.00 2015-03-06 18:50:38.406 065 15353.89 41.03 53539.09 88888.00 2015-03-06 18:50:38.906 065 15353.94 41.07 53539.10 88888.00 2015-03-06 18:50:39.406 065 15353.94 41.07 53539.07 88888.00 2015-03-06 18:50:39.906 065 15353.98 41.04 53539.09 88888.00 2015-03-06 18:50:40.406 065 15353.98 41.10 53539.11 88888.00 2015-03-06 18:50:40.906 065 15353.98 41.11 53539.09 88888.00 2015-03-06 18:50:41.406 065 15353.92 41.15 53539.01 88888.00 2015-03-06 18:50:41.906 065 15353.96 41.17 53539.06 88888.00 2015-03-06 18:50:42.406 065 15353.94 41.17 53539.04 88888.00 2015-03-06 18:50:42.906 065 15353.97 41.20 53539.11 88888.00 2015-03-06 18:50:43.406 065 15354.00 41.24 53539.04 88888.00 2015-03-06 18:50:43.906 065 15354.02 41.24 53539.08 88888.00 2015-03-06 18:50:44.406 065 15354.06 41.25 53539.07 88888.00 2015-03-06 18:50:44.906 065 15354.10 41.28 53539.03 88888.00 2015-03-06 18:50:45.406 065 15354.11 41.24 53538.99 88888.00 2015-03-06 18:50:45.906 065 15354.09 41.30 53538.93 88888.00 2015-03-06 18:50:46.406 065 15354.11 41.30 53538.96 88888.00 2015-03-06 18:50:46.906 065 15354.12 41.29 53538.91 88888.00 2015-03-06 18:50:47.406 065 15354.09 41.22 53539.01 88888.00 2015-03-06 18:50:47.906 065 15354.08 41.19 53538.84 88888.00 2015-03-06 18:50:48.406 065 15354.12 41.18 53538.92 88888.00 2015-03-06 18:50:48.906 065 15354.11 41.19 53538.91 88888.00 2015-03-06 18:50:49.406 065 15354.10 41.22 53538.99 88888.00 2015-03-06 18:50:49.906 065 15354.14 41.20 53539.11 88888.00 2015-03-06 18:50:50.406 065 15354.14 41.24 53539.02 88888.00 2015-03-06 18:50:50.906 065 15354.15 41.25 53539.10 88888.00 2015-03-06 18:50:51.406 065 15354.08 41.24 53539.06 88888.00 2015-03-06 18:50:51.906 065 15354.10 41.28 53539.10 88888.00 2015-03-06 18:50:52.406 065 15354.10 41.29 53538.91 88888.00 2015-03-06 18:50:52.906 065 15354.09 41.25 53538.89 88888.00 2015-03-06 18:50:53.406 065 15354.07 41.26 53538.89 88888.00 2015-03-06 18:50:53.906 065 15354.03 41.26 53538.87 88888.00 2015-03-06 18:50:54.406 065 15354.07 41.28 53538.93 88888.00 2015-03-06 18:50:54.906 065 15354.09 41.34 53538.88 88888.00 2015-03-06 18:50:55.406 065 15354.08 41.30 53539.03 88888.00 2015-03-06 18:50:55.906 065 15354.10 41.34 53538.95 88888.00 2015-03-06 18:50:56.406 065 15354.11 41.36 53539.04 88888.00 2015-03-06 18:50:56.906 065 15354.09 41.38 53539.06 88888.00 2015-03-06 18:50:57.406 065 15354.10 41.41 53539.08 88888.00 2015-03-06 18:50:57.906 065 15354.10 41.45 53539.14 88888.00 2015-03-06 18:50:58.406 065 15354.15 41.47 53539.02 88888.00 2015-03-06 18:50:58.906 065 15354.16 41.50 53539.07 88888.00 2015-03-06 18:50:59.406 065 15354.14 41.50 53539.00 88888.00 2015-03-06 18:50:59.906 065 15354.15 41.50 53539.06 88888.00 2015-03-06 18:51:00.406 065 15354.14 41.50 53539.03 88888.00 2015-03-06 18:51:00.906 065 15354.15 41.51 53539.12 88888.00 2015-03-06 18:51:01.406 065 15354.16 41.49 53538.98 88888.00 2015-03-06 18:51:01.906 065 15354.17 41.49 53538.96 88888.00 2015-03-06 18:51:02.406 065 15354.14 41.47 53539.03 88888.00 2015-03-06 18:51:02.906 065 15354.16 41.45 53539.04 88888.00 2015-03-06 18:51:03.406 065 15354.17 41.43 53539.17 88888.00 2015-03-06 18:51:03.906 065 15354.11 41.41 53539.08 88888.00 2015-03-06 18:51:04.406 065 15354.16 41.39 53539.15 88888.00 2015-03-06 18:51:04.906 065 15354.19 41.45 53539.10 88888.00 2015-03-06 18:51:05.407 065 15354.25 41.51 53539.15 88888.00 2015-03-06 18:51:05.907 065 15354.20 41.46 53539.14 88888.00 2015-03-06 18:51:06.407 065 15354.21 41.47 53539.09 88888.00 2015-03-06 18:51:06.907 065 15354.18 41.50 53539.12 88888.00 2015-03-06 18:51:07.407 065 15354.15 41.46 53539.07 88888.00 2015-03-06 18:51:07.907 065 15354.19 41.39 53539.17 88888.00 2015-03-06 18:51:08.407 065 15354.16 41.42 53539.01 88888.00 2015-03-06 18:51:08.907 065 15354.17 41.44 53539.10 88888.00 2015-03-06 18:51:09.407 065 15354.18 41.43 53539.12 88888.00 2015-03-06 18:51:09.907 065 15354.15 41.41 53539.10 88888.00 2015-03-06 18:51:10.407 065 15354.16 41.43 53539.10 88888.00 2015-03-06 18:51:10.907 065 15354.16 41.39 53539.06 88888.00 2015-03-06 18:51:11.407 065 15354.19 41.38 53539.19 88888.00 2015-03-06 18:51:11.907 065 15354.12 41.36 53539.07 88888.00 2015-03-06 18:51:12.407 065 15354.18 41.37 53539.11 88888.00 2015-03-06 18:51:12.907 065 15354.15 41.42 53539.01 88888.00 2015-03-06 18:51:13.407 065 15354.15 41.44 53538.99 88888.00 2015-03-06 18:51:13.907 065 15354.17 41.43 53539.01 88888.00 2015-03-06 18:51:14.407 065 15354.19 41.43 53539.06 88888.00 2015-03-06 18:51:14.907 065 15354.17 41.43 53539.08 88888.00 2015-03-06 18:51:15.407 065 15354.12 41.43 53538.99 88888.00 2015-03-06 18:51:15.907 065 15354.11 41.39 53539.08 88888.00 2015-03-06 18:51:16.407 065 15354.12 41.42 53539.01 88888.00 2015-03-06 18:51:16.907 065 15354.11 41.45 53539.10 88888.00 2015-03-06 18:51:17.407 065 15354.11 41.46 53539.08 88888.00 2015-03-06 18:51:17.907 065 15354.15 41.46 53539.10 88888.00 2015-03-06 18:51:18.407 065 15354.12 41.52 53539.12 88888.00 2015-03-06 18:51:18.907 065 15354.11 41.55 53539.11 88888.00 2015-03-06 18:51:19.407 065 15354.09 41.54 53539.16 88888.00 2015-03-06 18:51:19.907 065 15354.10 41.51 53539.13 88888.00 2015-03-06 18:51:20.407 065 15354.09 41.52 53539.19 88888.00 2015-03-06 18:51:20.907 065 15354.05 41.54 53539.17 88888.00 2015-03-06 18:51:21.407 065 15354.07 41.54 53539.26 88888.00 2015-03-06 18:51:21.907 065 15354.08 41.53 53539.22 88888.00 2015-03-06 18:51:22.407 065 15354.10 41.55 53539.23 88888.00 2015-03-06 18:51:22.907 065 15354.07 41.59 53539.16 88888.00 2015-03-06 18:51:23.407 065 15354.10 41.58 53539.30 88888.00 2015-03-06 18:51:23.907 065 15354.14 41.59 53539.29 88888.00 2015-03-06 18:51:24.407 065 15354.10 41.61 53539.26 88888.00 2015-03-06 18:51:24.907 065 15354.11 41.60 53539.31 88888.00 2015-03-06 18:51:25.407 065 15354.12 41.55 53539.33 88888.00 2015-03-06 18:51:25.907 065 15354.10 41.54 53539.30 88888.00 2015-03-06 18:51:26.407 065 15354.10 41.55 53539.24 88888.00 2015-03-06 18:51:26.907 065 15354.10 41.55 53539.21 88888.00 2015-03-06 18:51:27.407 065 15354.12 41.59 53539.20 88888.00 2015-03-06 18:51:27.907 065 15354.15 41.61 53539.28 88888.00 2015-03-06 18:51:28.407 065 15354.17 41.65 53539.27 88888.00 2015-03-06 18:51:28.907 065 15354.19 41.70 53539.37 88888.00 2015-03-06 18:51:29.407 065 15354.18 41.73 53539.27 88888.00 2015-03-06 18:51:29.907 065 15354.16 41.73 53539.24 88888.00 2015-03-06 18:51:30.407 065 15354.18 41.69 53539.20 88888.00 2015-03-06 18:51:30.907 065 15354.19 41.67 53539.31 88888.00 2015-03-06 18:51:31.407 065 15354.15 41.68 53539.33 88888.00 2015-03-06 18:51:31.907 065 15354.15 41.65 53539.41 88888.00 2015-03-06 18:51:32.407 065 15354.18 41.67 53539.34 88888.00 2015-03-06 18:51:32.907 065 15354.19 41.65 53539.40 88888.00 2015-03-06 18:51:33.407 065 15354.20 41.65 53539.42 88888.00 2015-03-06 18:51:33.907 065 15354.19 41.64 53539.46 88888.00 2015-03-06 18:51:34.407 065 15354.19 41.75 53539.46 88888.00 2015-03-06 18:51:34.907 065 15354.25 41.81 53539.59 88888.00 2015-03-06 18:51:35.407 065 15354.21 41.80 53539.44 88888.00 2015-03-06 18:51:35.907 065 15354.17 41.80 53539.39 88888.00 2015-03-06 18:51:36.407 065 15354.17 41.77 53539.33 88888.00 2015-03-06 18:51:36.907 065 15354.17 41.78 53539.32 88888.00 2015-03-06 18:51:37.407 065 15354.18 41.77 53539.33 88888.00 2015-03-06 18:51:37.907 065 15354.19 41.77 53539.32 88888.00 2015-03-06 18:51:38.407 065 15354.18 41.76 53539.39 88888.00 2015-03-06 18:51:38.907 065 15354.14 41.72 53539.37 88888.00 2015-03-06 18:51:39.407 065 15354.19 41.76 53539.43 88888.00 2015-03-06 18:51:39.907 065 15354.16 41.80 53539.35 88888.00 2015-03-06 18:51:40.407 065 15354.19 41.81 53539.43 88888.00 2015-03-06 18:51:40.907 065 15354.20 41.79 53539.34 88888.00 2015-03-06 18:51:41.407 065 15354.23 41.82 53539.41 88888.00 2015-03-06 18:51:41.907 065 15354.24 41.90 53539.35 88888.00 2015-03-06 18:51:42.407 065 15354.27 41.91 53539.41 88888.00 2015-03-06 18:51:42.907 065 15354.26 41.91 53539.34 88888.00 2015-03-06 18:51:43.407 065 15354.23 41.89 53539.34 88888.00 2015-03-06 18:51:43.907 065 15354.19 41.86 53539.31 88888.00 2015-03-06 18:51:44.407 065 15354.21 41.86 53539.31 88888.00 2015-03-06 18:51:44.907 065 15354.23 41.89 53539.23 88888.00 2015-03-06 18:51:45.407 065 15354.24 41.90 53539.26 88888.00 2015-03-06 18:51:45.907 065 15354.25 41.88 53539.36 88888.00 2015-03-06 18:51:46.407 065 15354.21 41.90 53539.36 88888.00 2015-03-06 18:51:46.907 065 15354.26 41.88 53539.42 88888.00 2015-03-06 18:51:47.407 065 15354.27 41.87 53539.34 88888.00 2015-03-06 18:51:47.907 065 15354.25 41.90 53539.36 88888.00 2015-03-06 18:51:48.407 065 15354.23 41.90 53539.33 88888.00 2015-03-06 18:51:48.907 065 15354.20 41.90 53539.43 88888.00 2015-03-06 18:51:49.407 065 15354.24 41.97 53539.35 88888.00 2015-03-06 18:51:49.907 065 15354.28 41.95 53539.41 88888.00 2015-03-06 18:51:50.407 065 15354.24 41.93 53539.38 88888.00 2015-03-06 18:51:50.907 065 15354.27 41.91 53539.39 88888.00 2015-03-06 18:51:51.407 065 15354.32 41.89 53539.32 88888.00 2015-03-06 18:51:51.907 065 15354.28 41.84 53539.28 88888.00 2015-03-06 18:51:52.407 065 15354.26 41.84 53539.32 88888.00 2015-03-06 18:51:52.907 065 15354.24 41.86 53539.37 88888.00 2015-03-06 18:51:53.407 065 15354.27 41.90 53539.32 88888.00 2015-03-06 18:51:53.907 065 15354.30 41.96 53539.26 88888.00 2015-03-06 18:51:54.407 065 15354.34 41.99 53539.35 88888.00 2015-03-06 18:51:54.907 065 15354.30 42.01 53539.30 88888.00 2015-03-06 18:51:55.407 065 15354.33 41.98 53539.41 88888.00 2015-03-06 18:51:55.907 065 15354.37 41.97 53539.34 88888.00 2015-03-06 18:51:56.407 065 15354.41 41.94 53539.38 88888.00 2015-03-06 18:51:56.907 065 15354.42 41.88 53539.32 88888.00 2015-03-06 18:51:57.407 065 15354.43 41.89 53539.31 88888.00 2015-03-06 18:51:57.907 065 15354.38 41.86 53539.26 88888.00 2015-03-06 18:51:58.407 065 15354.38 41.86 53539.18 88888.00 2015-03-06 18:51:58.907 065 15354.45 41.87 53539.20 88888.00 2015-03-06 18:51:59.407 065 15354.44 41.84 53539.14 88888.00 2015-03-06 18:51:59.907 065 15354.46 41.86 53539.20 88888.00 2015-03-06 18:52:00.407 065 15354.47 41.81 53539.20 88888.00 2015-03-06 18:52:00.907 065 15354.46 41.75 53539.24 88888.00 2015-03-06 18:52:01.407 065 15354.52 41.75 53539.33 88888.00 2015-03-06 18:52:01.907 065 15354.50 41.73 53539.28 88888.00 2015-03-06 18:52:02.407 065 15354.51 41.76 53539.33 88888.00 2015-03-06 18:52:02.907 065 15354.50 41.75 53539.21 88888.00 2015-03-06 18:52:03.407 065 15354.52 41.70 53539.11 88888.00 2015-03-06 18:52:03.907 065 15354.50 41.73 53539.32 88888.00 2015-03-06 18:52:04.407 065 15354.47 41.72 53539.24 88888.00 2015-03-06 18:52:04.907 065 15354.54 41.73 53539.32 88888.00 2015-03-06 18:52:05.407 065 15354.54 41.73 53539.30 88888.00 2015-03-06 18:52:05.907 065 15354.50 41.72 53539.22 88888.00 2015-03-06 18:52:06.407 065 15354.47 41.72 53539.32 88888.00 2015-03-06 18:52:06.907 065 15354.52 41.72 53539.28 88888.00 2015-03-06 18:52:07.407 065 15354.56 41.71 53539.33 88888.00 2015-03-06 18:52:07.907 065 15354.55 41.71 53539.33 88888.00 2015-03-06 18:52:08.407 065 15354.60 41.73 53539.30 88888.00 2015-03-06 18:52:08.907 065 15354.59 41.72 53539.37 88888.00 2015-03-06 18:52:09.407 065 15354.57 41.72 53539.26 88888.00 2015-03-06 18:52:09.907 065 15354.60 41.77 53539.33 88888.00 2015-03-06 18:52:10.407 065 15354.59 41.78 53539.26 88888.00 2015-03-06 18:52:10.907 065 15354.55 41.78 53539.22 88888.00 2015-03-06 18:52:11.407 065 15354.54 41.76 53539.27 88888.00 2015-03-06 18:52:11.907 065 15354.54 41.76 53539.19 88888.00 2015-03-06 18:52:12.407 065 15354.57 41.77 53539.21 88888.00 2015-03-06 18:52:12.907 065 15354.59 41.77 53539.20 88888.00 2015-03-06 18:52:13.407 065 15354.59 41.76 53539.10 88888.00 2015-03-06 18:52:13.907 065 15354.59 41.77 53539.17 88888.00 2015-03-06 18:52:14.407 065 15354.56 41.76 53539.14 88888.00 2015-03-06 18:52:14.907 065 15354.59 41.79 53539.13 88888.00 2015-03-06 18:52:15.407 065 15354.62 41.79 53539.20 88888.00 2015-03-06 18:52:15.907 065 15354.63 41.80 53539.17 88888.00 2015-03-06 18:52:16.407 065 15354.66 41.81 53539.17 88888.00 2015-03-06 18:52:16.907 065 15354.66 41.81 53539.14 88888.00 2015-03-06 18:52:17.407 065 15354.70 41.78 53539.21 88888.00 2015-03-06 18:52:17.907 065 15354.71 41.73 53539.33 88888.00 2015-03-06 18:52:18.407 065 15354.70 41.72 53539.28 88888.00 2015-03-06 18:52:18.907 065 15354.78 41.80 53539.22 88888.00 2015-03-06 18:52:19.407 065 15354.74 41.79 53539.15 88888.00 2015-03-06 18:52:19.907 065 15354.73 41.77 53539.06 88888.00 2015-03-06 18:52:20.407 065 15354.74 41.77 53539.13 88888.00 2015-03-06 18:52:20.907 065 15354.73 41.73 53539.12 88888.00 2015-03-06 18:52:21.407 065 15354.73 41.75 53539.06 88888.00 2015-03-06 18:52:21.907 065 15354.78 41.75 53539.14 88888.00 2015-03-06 18:52:22.407 065 15354.74 41.76 53539.15 88888.00 2015-03-06 18:52:22.907 065 15354.73 41.81 53539.15 88888.00 2015-03-06 18:52:23.407 065 15354.77 41.81 53539.15 88888.00 2015-03-06 18:52:23.907 065 15354.74 41.80 53539.07 88888.00 2015-03-06 18:52:24.407 065 15354.80 41.84 53539.10 88888.00 2015-03-06 18:52:24.907 065 15354.81 41.80 53539.12 88888.00 2015-03-06 18:52:25.407 065 15354.79 41.76 53539.08 88888.00 2015-03-06 18:52:25.907 065 15354.78 41.81 53539.17 88888.00 2015-03-06 18:52:26.407 065 15354.73 41.79 53539.15 88888.00 2015-03-06 18:52:26.907 065 15354.75 41.79 53539.07 88888.00 2015-03-06 18:52:27.407 065 15354.74 41.73 53539.12 88888.00 2015-03-06 18:52:27.907 065 15354.78 41.71 53539.08 88888.00 2015-03-06 18:52:28.407 065 15354.83 41.67 53539.10 88888.00 2015-03-06 18:52:28.907 065 15354.86 41.61 53539.27 88888.00 2015-03-06 18:52:29.407 065 15354.89 41.63 53539.26 88888.00 2015-03-06 18:52:29.907 065 15354.87 41.71 53539.31 88888.00 2015-03-06 18:52:30.407 065 15354.86 41.73 53539.27 88888.00 2015-03-06 18:52:30.907 065 15354.88 41.75 53539.11 88888.00 2015-03-06 18:52:31.407 065 15354.91 41.76 53539.15 88888.00 2015-03-06 18:52:31.907 065 15354.91 41.76 53539.14 88888.00 2015-03-06 18:52:32.407 065 15354.88 41.75 53539.08 88888.00 2015-03-06 18:52:32.907 065 15354.92 41.75 53539.16 88888.00 2015-03-06 18:52:33.407 065 15354.95 41.73 53539.10 88888.00 2015-03-06 18:52:33.907 065 15354.91 41.75 53539.09 88888.00 2015-03-06 18:52:34.407 065 15354.93 41.81 53539.19 88888.00 2015-03-06 18:52:34.907 065 15354.98 41.84 53539.11 88888.00 2015-03-06 18:52:35.407 065 15355.06 41.85 53539.08 88888.00 2015-03-06 18:52:35.907 065 15355.08 41.87 53539.15 88888.00 2015-03-06 18:52:36.407 065 15355.05 41.89 53539.13 88888.00 2015-03-06 18:52:36.907 065 15355.09 41.93 53539.11 88888.00 2015-03-06 18:52:37.407 065 15355.14 41.97 53539.26 88888.00 2015-03-06 18:52:37.907 065 15355.11 41.94 53539.24 88888.00 2015-03-06 18:52:38.407 065 15355.14 41.93 53539.17 88888.00 2015-03-06 18:52:38.907 065 15355.22 41.97 53539.29 88888.00 2015-03-06 18:52:39.407 065 15355.23 41.96 53539.26 88888.00 2015-03-06 18:52:39.907 065 15355.25 41.94 53539.15 88888.00 2015-03-06 18:52:40.407 065 15355.28 41.94 53539.20 88888.00 2015-03-06 18:52:40.907 065 15355.27 41.93 53539.18 88888.00 2015-03-06 18:52:41.407 065 15355.18 41.95 53539.07 88888.00 2015-03-06 18:52:41.907 065 15355.18 42.04 53539.08 88888.00 2015-03-06 18:52:42.407 065 15355.20 42.03 53539.12 88888.00 2015-03-06 18:52:42.907 065 15355.20 42.01 53539.04 88888.00 2015-03-06 18:52:43.407 065 15355.30 42.02 53539.10 88888.00 2015-03-06 18:52:43.907 065 15355.35 42.05 53539.17 88888.00 2015-03-06 18:52:44.407 065 15355.32 42.04 53539.12 88888.00 2015-03-06 18:52:44.907 065 15355.29 42.08 53539.12 88888.00 2015-03-06 18:52:45.407 065 15355.29 42.07 53539.22 88888.00 2015-03-06 18:52:45.907 065 15355.33 42.11 53539.24 88888.00 2015-03-06 18:52:46.407 065 15355.33 42.13 53539.13 88888.00 2015-03-06 18:52:46.907 065 15355.36 42.14 53539.14 88888.00 2015-03-06 18:52:47.407 065 15355.37 42.12 53539.21 88888.00 2015-03-06 18:52:47.907 065 15355.43 42.11 53539.07 88888.00 2015-03-06 18:52:48.407 065 15355.41 42.14 53538.99 88888.00 2015-03-06 18:52:48.907 065 15355.42 42.15 53539.16 88888.00 2015-03-06 18:52:49.407 065 15355.45 42.16 53539.17 88888.00 2015-03-06 18:52:49.907 065 15355.36 42.17 53539.10 88888.00 2015-03-06 18:52:50.407 065 15355.44 42.14 53539.21 88888.00 2015-03-06 18:52:50.907 065 15355.54 42.10 53539.30 88888.00 2015-03-06 18:52:51.407 065 15355.54 42.12 53539.17 88888.00 2015-03-06 18:52:51.907 065 15355.57 42.19 53539.11 88888.00 2015-03-06 18:52:52.407 065 15355.57 42.27 53539.19 88888.00 2015-03-06 18:52:52.907 065 15355.57 42.25 53539.19 88888.00 2015-03-06 18:52:53.407 065 15355.56 42.17 53539.14 88888.00 2015-03-06 18:52:53.907 065 15355.53 42.19 53539.03 88888.00 2015-03-06 18:52:54.407 065 15355.52 42.23 53539.04 88888.00 2015-03-06 18:52:54.907 065 15355.51 42.20 53539.19 88888.00 2015-03-06 18:52:55.407 065 15355.50 42.20 53539.14 88888.00 2015-03-06 18:52:55.907 065 15355.51 42.22 53538.97 88888.00 2015-03-06 18:52:56.407 065 15355.50 42.24 53538.98 88888.00 2015-03-06 18:52:56.907 065 15355.53 42.22 53539.13 88888.00 2015-03-06 18:52:57.407 065 15355.54 42.19 53539.11 88888.00 2015-03-06 18:52:57.907 065 15355.54 42.23 53539.03 88888.00 2015-03-06 18:52:58.407 065 15355.62 42.25 53539.07 88888.00 2015-03-06 18:52:58.907 065 15355.59 42.22 53539.21 88888.00 2015-03-06 18:52:59.407 065 15355.54 42.24 53539.16 88888.00 2015-03-06 18:52:59.907 065 15355.52 42.24 53539.09 88888.00 2015-03-06 18:53:00.407 065 15355.52 42.28 53539.12 88888.00 2015-03-06 18:53:00.907 065 15355.53 42.30 53539.22 88888.00 2015-03-06 18:53:01.407 065 15355.53 42.30 53539.21 88888.00 2015-03-06 18:53:01.907 065 15355.50 42.24 53539.11 88888.00 2015-03-06 18:53:02.407 065 15355.50 42.28 53539.09 88888.00 2015-03-06 18:53:02.907 065 15355.52 42.31 53539.19 88888.00 2015-03-06 18:53:03.407 065 15355.53 42.34 53539.20 88888.00 2015-03-06 18:53:03.907 065 15355.54 42.36 53539.06 88888.00 2015-03-06 18:53:04.407 065 15355.53 42.37 53539.13 88888.00 2015-03-06 18:53:04.907 065 15355.55 42.38 53539.20 88888.00 2015-03-06 18:53:05.407 065 15355.61 42.37 53539.17 88888.00 2015-03-06 18:53:05.907 065 15355.55 42.30 53539.07 88888.00 2015-03-06 18:53:06.407 065 15355.56 42.32 53539.12 88888.00 2015-03-06 18:53:06.907 065 15355.63 42.39 53539.19 88888.00 2015-03-06 18:53:07.407 065 15355.64 42.45 53539.24 88888.00 2015-03-06 18:53:07.907 065 15355.63 42.53 53539.18 88888.00 2015-03-06 18:53:08.407 065 15355.65 42.57 53539.12 88888.00 2015-03-06 18:53:08.907 065 15355.61 42.54 53539.20 88888.00 2015-03-06 18:53:09.407 065 15355.56 42.49 53539.13 88888.00 2015-03-06 18:53:09.907 065 15355.57 42.48 53538.97 88888.00 2015-03-06 18:53:10.407 065 15355.59 42.50 53538.99 88888.00 2015-03-06 18:53:10.907 065 15355.59 42.51 53539.08 88888.00 2015-03-06 18:53:11.407 065 15355.59 42.54 53539.14 88888.00 2015-03-06 18:53:11.907 065 15355.63 42.56 53539.03 88888.00 2015-03-06 18:53:12.407 065 15355.65 42.50 53539.04 88888.00 2015-03-06 18:53:12.907 065 15355.64 42.46 53539.16 88888.00 2015-03-06 18:53:13.407 065 15355.66 42.41 53539.23 88888.00 2015-03-06 18:53:13.907 065 15355.71 42.43 53539.16 88888.00 2015-03-06 18:53:14.407 065 15355.66 42.41 53539.04 88888.00 2015-03-06 18:53:14.907 065 15355.65 42.41 53539.14 88888.00 2015-03-06 18:53:15.407 065 15355.64 42.40 53539.24 88888.00 2015-03-06 18:53:15.907 065 15355.63 42.37 53539.18 88888.00 2015-03-06 18:53:16.407 065 15355.60 42.38 53539.07 88888.00 2015-03-06 18:53:16.907 065 15355.62 42.38 53539.20 88888.00 2015-03-06 18:53:17.407 065 15355.60 42.40 53539.22 88888.00 2015-03-06 18:53:17.907 065 15355.54 42.38 53539.06 88888.00 2015-03-06 18:53:18.407 065 15355.56 42.38 53539.10 88888.00 2015-03-06 18:53:18.907 065 15355.68 42.39 53539.19 88888.00 2015-03-06 18:53:19.407 065 15355.70 42.37 53539.16 88888.00 2015-03-06 18:53:19.907 065 15355.65 42.36 53539.09 88888.00 2015-03-06 18:53:20.407 065 15355.63 42.34 53539.13 88888.00 2015-03-06 18:53:20.907 065 15355.70 42.36 53539.23 88888.00 2015-03-06 18:53:21.407 065 15355.72 42.37 53539.20 88888.00 2015-03-06 18:53:21.907 065 15355.75 42.36 53539.14 88888.00 2015-03-06 18:53:22.407 065 15355.74 42.38 53539.09 88888.00 2015-03-06 18:53:22.907 065 15355.78 42.34 53539.20 88888.00 2015-03-06 18:53:23.407 065 15355.75 42.20 53539.30 88888.00 2015-03-06 18:53:23.907 065 15355.71 42.28 53539.22 88888.00 2015-03-06 18:53:24.407 065 15355.73 42.36 53539.18 88888.00 2015-03-06 18:53:24.907 065 15355.80 42.34 53539.27 88888.00 2015-03-06 18:53:25.407 065 15355.79 42.36 53539.22 88888.00 2015-03-06 18:53:25.907 065 15355.73 42.34 53539.13 88888.00 2015-03-06 18:53:26.407 065 15355.77 42.31 53539.10 88888.00 2015-03-06 18:53:26.907 065 15355.79 42.29 53539.28 88888.00 2015-03-06 18:53:27.407 065 15355.81 42.29 53539.34 88888.00 2015-03-06 18:53:27.907 065 15355.83 42.27 53539.20 88888.00 2015-03-06 18:53:28.407 065 15355.82 42.25 53539.10 88888.00 2015-03-06 18:53:28.907 065 15355.90 42.27 53539.26 88888.00 2015-03-06 18:53:29.407 065 15355.88 42.28 53539.31 88888.00 2015-03-06 18:53:29.907 065 15355.79 42.27 53539.24 88888.00 2015-03-06 18:53:30.407 065 15355.81 42.25 53539.18 88888.00 2015-03-06 18:53:30.907 065 15355.83 42.31 53539.28 88888.00 2015-03-06 18:53:31.407 065 15355.84 42.30 53539.41 88888.00 2015-03-06 18:53:31.907 065 15355.82 42.29 53539.33 88888.00 2015-03-06 18:53:32.407 065 15355.82 42.31 53539.20 88888.00 2015-03-06 18:53:32.907 065 15355.83 42.32 53539.26 88888.00 2015-03-06 18:53:33.407 065 15355.86 42.30 53539.35 88888.00 2015-03-06 18:53:33.907 065 15355.84 42.29 53539.27 88888.00 2015-03-06 18:53:34.407 065 15355.81 42.23 53539.21 88888.00 2015-03-06 18:53:34.907 065 15355.83 42.23 53539.29 88888.00 2015-03-06 18:53:35.407 065 15355.90 42.25 53539.43 88888.00 2015-03-06 18:53:35.907 065 15355.91 42.27 53539.38 88888.00 2015-03-06 18:53:36.407 065 15355.88 42.28 53539.24 88888.00 2015-03-06 18:53:36.907 065 15355.90 42.25 53539.29 88888.00 2015-03-06 18:53:37.407 065 15355.91 42.20 53539.37 88888.00 2015-03-06 18:53:37.907 065 15355.90 42.21 53539.39 88888.00 2015-03-06 18:53:38.407 065 15355.90 42.17 53539.23 88888.00 2015-03-06 18:53:38.907 065 15355.90 42.19 53539.29 88888.00 2015-03-06 18:53:39.407 065 15355.95 42.20 53539.42 88888.00 2015-03-06 18:53:39.907 065 15355.93 42.24 53539.36 88888.00 2015-03-06 18:53:40.407 065 15355.93 42.25 53539.21 88888.00 2015-03-06 18:53:40.907 065 15356.04 42.22 53539.32 88888.00 2015-03-06 18:53:41.407 065 15356.16 42.19 53539.43 88888.00 2015-03-06 18:53:41.907 065 15356.13 42.16 53539.46 88888.00 2015-03-06 18:53:42.407 065 15356.07 42.14 53539.38 88888.00 2015-03-06 18:53:42.907 065 15356.05 42.12 53539.30 88888.00 2015-03-06 18:53:43.407 065 15356.08 42.14 53539.35 88888.00 2015-03-06 18:53:43.907 065 15356.06 42.16 53539.44 88888.00 2015-03-06 18:53:44.407 065 15356.06 42.17 53539.42 88888.00 2015-03-06 18:53:44.907 065 15356.05 42.17 53539.34 88888.00 2015-03-06 18:53:45.407 065 15356.06 42.16 53539.35 88888.00 2015-03-06 18:53:45.907 065 15356.10 42.13 53539.47 88888.00 2015-03-06 18:53:46.407 065 15356.13 42.13 53539.50 88888.00 2015-03-06 18:53:46.907 065 15356.11 42.14 53539.35 88888.00 2015-03-06 18:53:47.407 065 15356.13 42.07 53539.21 88888.00 2015-03-06 18:53:47.907 065 15356.17 42.04 53539.32 88888.00 2015-03-06 18:53:48.407 065 15356.22 42.12 53539.41 88888.00 2015-03-06 18:53:48.907 065 15356.25 42.11 53539.42 88888.00 2015-03-06 18:53:49.407 065 15356.25 42.04 53539.33 88888.00 2015-03-06 18:53:49.907 065 15356.24 41.99 53539.23 88888.00 2015-03-06 18:53:50.407 065 15356.23 42.01 53539.28 88888.00 2015-03-06 18:53:50.907 065 15356.33 42.04 53539.33 88888.00 2015-03-06 18:53:51.407 065 15356.32 42.04 53539.29 88888.00 2015-03-06 18:53:51.907 065 15356.28 42.03 53539.22 88888.00 2015-03-06 18:53:52.407 065 15356.27 42.06 53539.18 88888.00 2015-03-06 18:53:52.907 065 15356.28 42.06 53539.16 88888.00 2015-03-06 18:53:53.407 065 15356.23 42.04 53539.24 88888.00 2015-03-06 18:53:53.907 065 15356.33 42.03 53539.29 88888.00 2015-03-06 18:53:54.407 065 15356.31 41.99 53539.26 88888.00 2015-03-06 18:53:54.907 065 15356.27 41.98 53539.22 88888.00 2015-03-06 18:53:55.407 065 15356.27 41.97 53539.10 88888.00 2015-03-06 18:53:55.907 065 15356.29 42.01 53539.04 88888.00 2015-03-06 18:53:56.407 065 15356.34 41.97 53539.17 88888.00 2015-03-06 18:53:56.907 065 15356.35 41.97 53539.27 88888.00 2015-03-06 18:53:57.407 065 15356.31 41.94 53539.31 88888.00 2015-03-06 18:53:57.907 065 15356.26 41.88 53539.24 88888.00 2015-03-06 18:53:58.407 065 15356.23 41.84 53539.09 88888.00 2015-03-06 18:53:58.907 065 15356.18 41.85 53539.10 88888.00 2015-03-06 18:53:59.407 065 15356.20 41.88 53539.20 88888.00 2015-03-06 18:53:59.907 065 15356.22 41.85 53539.35 88888.00 2015-03-06 18:54:00.407 065 15356.17 41.81 53539.33 88888.00 2015-03-06 18:54:00.907 065 15356.14 41.81 53539.24 88888.00 2015-03-06 18:54:01.407 065 15356.13 41.80 53539.15 88888.00 2015-03-06 18:54:01.907 065 15356.13 41.79 53539.18 88888.00 2015-03-06 18:54:02.407 065 15356.08 41.77 53539.24 88888.00 2015-03-06 18:54:02.907 065 15356.07 41.77 53539.28 88888.00 2015-03-06 18:54:03.407 065 15356.07 41.78 53539.24 88888.00 2015-03-06 18:54:03.907 065 15356.05 41.77 53539.13 88888.00 2015-03-06 18:54:04.407 065 15356.05 41.79 53539.13 88888.00 2015-03-06 18:54:04.907 065 15356.04 41.77 53539.26 88888.00 2015-03-06 18:54:05.407 065 15355.96 41.67 53539.31 88888.00 2015-03-06 18:54:05.907 065 15355.95 41.61 53539.20 88888.00 2015-03-06 18:54:06.407 065 15355.92 41.61 53539.14 88888.00 2015-03-06 18:54:06.907 065 15355.93 41.63 53539.35 88888.00 2015-03-06 18:54:07.407 065 15355.92 41.65 53539.47 88888.00 2015-03-06 18:54:07.907 065 15355.92 41.69 53539.41 88888.00 2015-03-06 18:54:08.407 065 15355.91 41.70 53539.29 88888.00 2015-03-06 18:54:08.907 065 15355.93 41.64 53539.22 88888.00 2015-03-06 18:54:09.407 065 15355.98 41.62 53539.38 88888.00 2015-03-06 18:54:09.907 065 15355.91 41.58 53539.40 88888.00 2015-03-06 18:54:10.407 065 15355.83 41.58 53539.27 88888.00 2015-03-06 18:54:10.907 065 15355.77 41.56 53539.23 88888.00 2015-03-06 18:54:11.407 065 15355.80 41.52 53539.33 88888.00 2015-03-06 18:54:11.907 065 15355.80 41.50 53539.31 88888.00 2015-03-06 18:54:12.407 065 15355.79 41.50 53539.20 88888.00 2015-03-06 18:54:12.907 065 15355.81 41.53 53539.22 88888.00 2015-03-06 18:54:13.407 065 15355.82 41.54 53539.24 88888.00 2015-03-06 18:54:13.907 065 15355.79 41.51 53539.30 88888.00 2015-03-06 18:54:14.407 065 15355.77 41.51 53539.30 88888.00 2015-03-06 18:54:14.907 065 15355.69 41.51 53539.20 88888.00 2015-03-06 18:54:15.407 065 15355.73 41.50 53539.24 88888.00 2015-03-06 18:54:15.907 065 15355.72 41.47 53539.34 88888.00 2015-03-06 18:54:16.407 065 15355.70 41.44 53539.30 88888.00 2015-03-06 18:54:16.907 065 15355.70 41.42 53539.18 88888.00 2015-03-06 18:54:17.407 065 15355.73 41.43 53539.29 88888.00 2015-03-06 18:54:17.907 065 15355.68 41.42 53539.41 88888.00 2015-03-06 18:54:18.407 065 15355.63 41.45 53539.30 88888.00 2015-03-06 18:54:18.907 065 15355.61 41.45 53539.28 88888.00 2015-03-06 18:54:19.407 065 15355.62 41.41 53539.37 88888.00 2015-03-06 18:54:19.907 065 15355.69 41.36 53539.33 88888.00 2015-03-06 18:54:20.407 065 15355.68 41.33 53539.26 88888.00 2015-03-06 18:54:20.907 065 15355.65 41.30 53539.29 88888.00 2015-03-06 18:54:21.407 065 15355.61 41.32 53539.40 88888.00 2015-03-06 18:54:21.907 065 15355.61 41.35 53539.32 88888.00 2015-03-06 18:54:22.407 065 15355.62 41.35 53539.12 88888.00 2015-03-06 18:54:22.907 065 15355.63 41.34 53539.15 88888.00 2015-03-06 18:54:23.407 065 15355.60 41.36 53539.26 88888.00 2015-03-06 18:54:23.907 065 15355.52 41.36 53539.26 88888.00 2015-03-06 18:54:24.407 065 15355.52 41.29 53539.17 88888.00 2015-03-06 18:54:24.907 065 15355.57 41.21 53539.36 88888.00 2015-03-06 18:54:25.407 065 15355.59 41.19 53539.36 88888.00 2015-03-06 18:54:25.907 065 15355.54 41.22 53539.26 88888.00 2015-03-06 18:54:26.407 065 15355.56 41.27 53539.33 88888.00 2015-03-06 18:54:26.907 065 15355.54 41.30 53539.47 88888.00 2015-03-06 18:54:27.407 065 15355.55 41.28 53539.33 88888.00 2015-03-06 18:54:27.907 065 15355.52 41.26 53539.24 88888.00 2015-03-06 18:54:28.407 065 15355.55 41.27 53539.33 88888.00 2015-03-06 18:54:28.907 065 15355.52 41.26 53539.32 88888.00 2015-03-06 18:54:29.407 065 15355.43 41.27 53539.14 88888.00 2015-03-06 18:54:29.907 065 15355.46 41.28 53539.16 88888.00 2015-03-06 18:54:30.407 065 15355.47 41.28 53539.29 88888.00 2015-03-06 18:54:30.907 065 15355.48 41.32 53539.28 88888.00 2015-03-06 18:54:31.407 065 15355.48 41.30 53539.30 88888.00 2015-03-06 18:54:31.907 065 15355.48 41.29 53539.40 88888.00 2015-03-06 18:54:32.407 065 15355.41 41.26 53539.38 88888.00 2015-03-06 18:54:32.907 065 15355.43 41.27 53539.24 88888.00 2015-03-06 18:54:33.407 065 15355.44 41.19 53539.33 88888.00 2015-03-06 18:54:33.907 065 15355.41 41.26 53539.41 88888.00 2015-03-06 18:54:34.407 065 15355.39 41.36 53539.24 88888.00 2015-03-06 18:54:34.907 065 15355.36 41.38 53539.18 88888.00 2015-03-06 18:54:35.407 065 15355.39 41.43 53539.32 88888.00 2015-03-06 18:54:35.907 065 15355.42 41.38 53539.27 88888.00 2015-03-06 18:54:36.407 065 15355.43 41.36 53539.16 88888.00 2015-03-06 18:54:36.907 065 15355.47 41.36 53539.19 88888.00 2015-03-06 18:54:37.407 065 15355.36 41.37 53539.16 88888.00 2015-03-06 18:54:37.907 065 15355.30 41.44 53539.07 88888.00 2015-03-06 18:54:38.407 065 15355.30 41.45 53539.07 88888.00 2015-03-06 18:54:38.907 065 15355.28 41.41 53539.24 88888.00 2015-03-06 18:54:39.407 065 15355.28 41.37 53539.18 88888.00 2015-03-06 18:54:39.907 065 15355.24 41.36 53539.21 88888.00 2015-03-06 18:54:40.407 065 15355.26 41.39 53539.31 88888.00 2015-03-06 18:54:40.907 065 15355.22 41.45 53539.32 88888.00 2015-03-06 18:54:41.407 065 15355.26 41.47 53539.21 88888.00 2015-03-06 18:54:41.907 065 15355.25 41.46 53539.19 88888.00 2015-03-06 18:54:42.407 065 15355.20 41.45 53539.27 88888.00 2015-03-06 18:54:42.907 065 15355.15 41.49 53539.15 88888.00 2015-03-06 18:54:43.407 065 15355.16 41.46 53539.09 88888.00 2015-03-06 18:54:43.907 065 15355.15 41.45 53539.13 88888.00 2015-03-06 18:54:44.407 065 15355.15 41.45 53539.10 88888.00 2015-03-06 18:54:44.907 065 15355.15 41.49 53539.07 88888.00 2015-03-06 18:54:45.407 065 15355.17 41.45 53539.15 88888.00 2015-03-06 18:54:45.907 065 15355.14 41.47 53539.07 88888.00 2015-03-06 18:54:46.407 065 15355.16 41.52 53539.07 88888.00 2015-03-06 18:54:46.907 065 15355.18 41.54 53539.21 88888.00 2015-03-06 18:54:47.407 065 15355.16 41.58 53539.23 88888.00 2015-03-06 18:54:47.907 065 15355.19 41.58 53539.09 88888.00 2015-03-06 18:54:48.407 065 15355.14 41.53 53539.15 88888.00 2015-03-06 18:54:48.907 065 15355.10 41.50 53539.17 88888.00 2015-03-06 18:54:49.407 065 15355.11 41.47 53539.01 88888.00 2015-03-06 18:54:49.907 065 15355.13 41.51 53539.06 88888.00 2015-03-06 18:54:50.407 065 15355.09 41.51 53539.09 88888.00 2015-03-06 18:54:50.907 065 15355.08 41.52 53539.01 88888.00 2015-03-06 18:54:51.407 065 15355.10 41.53 53539.02 88888.00 2015-03-06 18:54:51.907 065 15355.13 41.51 53539.12 88888.00 2015-03-06 18:54:52.407 065 15355.10 41.54 53539.04 88888.00 2015-03-06 18:54:52.907 065 15355.09 41.58 53539.08 88888.00 2015-03-06 18:54:53.407 065 15355.09 41.56 53539.27 88888.00 2015-03-06 18:54:53.907 065 15355.07 41.56 53539.13 88888.00 2015-03-06 18:54:54.407 065 15355.04 41.60 53539.04 88888.00 2015-03-06 18:54:54.907 065 15354.99 41.55 53539.15 88888.00 2015-03-06 18:54:55.407 065 15355.02 41.59 53538.99 88888.00 2015-03-06 18:54:55.907 065 15354.98 41.59 53538.89 88888.00 2015-03-06 18:54:56.407 065 15354.99 41.56 53539.03 88888.00 2015-03-06 18:54:56.907 065 15354.99 41.56 53539.09 88888.00 2015-03-06 18:54:57.407 065 15354.99 41.55 53539.07 88888.00 2015-03-06 18:54:57.907 065 15355.00 41.59 53539.03 88888.00 2015-03-06 18:54:58.407 065 15354.99 41.58 53538.91 88888.00 2015-03-06 18:54:58.907 065 15355.00 41.54 53538.76 88888.00 2015-03-06 18:54:59.407 065 15355.04 41.50 53538.89 88888.00 2015-03-06 18:54:59.907 065 15355.10 41.51 53539.04 88888.00 2015-03-06 18:55:00.407 065 15355.14 41.53 53538.90 88888.00 2015-03-06 18:55:00.907 065 15355.14 41.56 53538.89 88888.00 2015-03-06 18:55:01.407 065 15355.14 41.55 53539.01 88888.00 2015-03-06 18:55:01.907 065 15355.13 41.56 53538.95 88888.00 2015-03-06 18:55:02.407 065 15355.09 41.56 53538.86 88888.00 2015-03-06 18:55:02.907 065 15355.09 41.60 53538.95 88888.00 2015-03-06 18:55:03.407 065 15355.08 41.56 53539.04 88888.00 2015-03-06 18:55:03.907 065 15355.07 41.51 53538.83 88888.00 2015-03-06 18:55:04.407 065 15355.09 41.53 53538.82 88888.00 2015-03-06 18:55:04.907 065 15355.07 41.55 53538.97 88888.00 2015-03-06 18:55:05.407 065 15355.06 41.54 53538.87 88888.00 2015-03-06 18:55:05.907 065 15355.07 41.55 53538.80 88888.00 2015-03-06 18:55:06.407 065 15355.11 41.53 53538.81 88888.00 2015-03-06 18:55:06.907 065 15355.10 41.50 53538.87 88888.00 2015-03-06 18:55:07.407 065 15355.06 41.56 53538.81 88888.00 2015-03-06 18:55:07.907 065 15355.08 41.64 53538.83 88888.00 2015-03-06 18:55:08.407 065 15355.05 41.61 53538.92 88888.00 2015-03-06 18:55:08.907 065 15355.06 41.55 53538.80 88888.00 2015-03-06 18:55:09.407 065 15355.09 41.51 53538.73 88888.00 2015-03-06 18:55:09.907 065 15355.17 41.47 53538.83 88888.00 2015-03-06 18:55:10.407 065 15355.19 41.51 53538.91 88888.00 2015-03-06 18:55:10.907 065 15355.18 41.47 53538.80 88888.00 2015-03-06 18:55:11.407 065 15355.16 41.47 53538.73 88888.00 2015-03-06 18:55:11.907 065 15355.26 41.51 53538.80 88888.00 2015-03-06 18:55:12.407 065 15355.27 41.45 53538.81 88888.00 2015-03-06 18:55:12.907 065 15355.24 41.46 53538.65 88888.00 2015-03-06 18:55:13.407 065 15355.19 41.50 53538.56 88888.00 2015-03-06 18:55:13.907 065 15355.14 41.50 53538.72 88888.00 2015-03-06 18:55:14.407 065 15355.22 41.49 53538.79 88888.00 2015-03-06 18:55:14.907 065 15355.23 41.43 53538.73 88888.00 2015-03-06 18:55:15.407 065 15355.25 41.39 53538.74 88888.00 2015-03-06 18:55:15.907 065 15355.26 41.42 53538.84 88888.00 2015-03-06 18:55:16.407 065 15355.32 41.44 53538.89 88888.00 2015-03-06 18:55:16.907 065 15355.35 41.49 53538.75 88888.00 2015-03-06 18:55:17.407 065 15355.36 41.47 53538.66 88888.00 2015-03-06 18:55:17.907 065 15355.37 41.44 53538.61 88888.00 2015-03-06 18:55:18.407 065 15355.35 41.43 53538.82 88888.00 2015-03-06 18:55:18.907 065 15355.39 41.42 53538.81 88888.00 2015-03-06 18:55:19.407 065 15355.44 41.45 53538.65 88888.00 2015-03-06 18:55:19.907 065 15355.45 41.45 53538.57 88888.00 2015-03-06 18:55:20.407 065 15355.43 41.45 53538.68 88888.00 2015-03-06 18:55:20.907 065 15355.44 41.41 53538.73 88888.00 2015-03-06 18:55:21.407 065 15355.45 41.37 53538.66 88888.00 2015-03-06 18:55:21.907 065 15355.43 41.35 53538.56 88888.00 2015-03-06 18:55:22.407 065 15355.47 41.35 53538.57 88888.00 2015-03-06 18:55:22.907 065 15355.47 41.36 53538.65 88888.00 2015-03-06 18:55:23.407 065 15355.48 41.37 53538.72 88888.00 2015-03-06 18:55:23.907 065 15355.47 41.38 53538.74 88888.00 2015-03-06 18:55:24.407 065 15355.51 41.36 53538.56 88888.00 2015-03-06 18:55:24.907 065 15355.51 41.37 53538.49 88888.00 2015-03-06 18:55:25.407 065 15355.55 41.38 53538.61 88888.00 2015-03-06 18:55:25.907 065 15355.56 41.38 53538.75 88888.00 2015-03-06 18:55:26.407 065 15355.55 41.41 53538.68 88888.00 2015-03-06 18:55:26.907 065 15355.59 41.42 53538.57 88888.00 2015-03-06 18:55:27.407 065 15355.56 41.44 53538.59 88888.00 2015-03-06 18:55:27.907 065 15355.57 41.43 53538.60 88888.00 2015-03-06 18:55:28.407 065 15355.59 41.45 53538.65 88888.00 2015-03-06 18:55:28.907 065 15355.62 41.47 53538.72 88888.00 2015-03-06 18:55:29.407 065 15355.60 41.45 53538.57 88888.00 2015-03-06 18:55:29.907 065 15355.63 41.43 53538.48 88888.00 2015-03-06 18:55:30.407 065 15355.70 41.44 53538.49 88888.00 2015-03-06 18:55:30.907 065 15355.69 41.43 53538.56 88888.00 2015-03-06 18:55:31.407 065 15355.73 41.44 53538.59 88888.00 2015-03-06 18:55:31.907 065 15355.72 41.44 53538.60 88888.00 2015-03-06 18:55:32.407 065 15355.69 41.41 53538.57 88888.00 2015-03-06 18:55:32.907 065 15355.71 41.33 53538.52 88888.00 2015-03-06 18:55:33.407 065 15355.78 41.28 53538.47 88888.00 2015-03-06 18:55:33.907 065 15355.79 41.26 53538.46 88888.00 2015-03-06 18:55:34.407 065 15355.83 41.27 53538.49 88888.00 2015-03-06 18:55:34.907 065 15355.84 41.26 53538.52 88888.00 2015-03-06 18:55:35.407 065 15355.82 41.22 53538.56 88888.00 2015-03-06 18:55:35.907 065 15355.81 41.20 53538.55 88888.00 2015-03-06 18:55:36.407 065 15355.81 41.19 53538.45 88888.00 2015-03-06 18:55:36.907 065 15355.77 41.22 53538.35 88888.00 2015-03-06 18:55:37.407 065 15355.81 41.22 53538.38 88888.00 2015-03-06 18:55:37.907 065 15355.83 41.20 53538.35 88888.00 2015-03-06 18:55:38.407 065 15355.83 41.22 53538.46 88888.00 2015-03-06 18:55:38.907 065 15355.90 41.26 53538.53 88888.00 2015-03-06 18:55:39.407 065 15355.88 41.29 53538.56 88888.00 2015-03-06 18:55:39.907 065 15355.89 41.30 53538.60 88888.00 2015-03-06 18:55:40.407 065 15355.89 41.30 53538.49 88888.00 2015-03-06 18:55:40.907 065 15355.91 41.33 53538.42 88888.00 2015-03-06 18:55:41.407 065 15355.97 41.32 53538.46 88888.00 2015-03-06 18:55:41.907 065 15355.95 41.28 53538.41 88888.00 2015-03-06 18:55:42.407 065 15355.95 41.27 53538.31 88888.00 2015-03-06 18:55:42.907 065 15355.92 41.27 53538.30 88888.00 2015-03-06 18:55:43.407 065 15355.95 41.28 53538.30 88888.00 2015-03-06 18:55:43.907 065 15355.99 41.28 53538.32 88888.00 2015-03-06 18:55:44.407 065 15356.00 41.27 53538.42 88888.00 2015-03-06 18:55:44.907 065 15356.08 41.33 53538.47 88888.00 2015-03-06 18:55:45.407 065 15356.11 41.36 53538.49 88888.00 2015-03-06 18:55:45.907 065 15356.07 41.34 53538.46 88888.00 2015-03-06 18:55:46.407 065 15356.09 41.33 53538.41 88888.00 2015-03-06 18:55:46.907 065 15356.08 41.37 53538.35 88888.00 2015-03-06 18:55:47.407 065 15356.07 41.37 53538.35 88888.00 2015-03-06 18:55:47.907 065 15356.08 41.39 53538.32 88888.00 2015-03-06 18:55:48.407 065 15356.02 41.39 53538.22 88888.00 2015-03-06 18:55:48.907 065 15356.06 41.37 53538.21 88888.00 2015-03-06 18:55:49.407 065 15356.09 41.36 53538.18 88888.00 2015-03-06 18:55:49.907 065 15356.04 41.38 53538.23 88888.00 2015-03-06 18:55:50.407 065 15356.09 41.38 53538.28 88888.00 2015-03-06 18:55:50.907 065 15356.19 41.37 53538.30 88888.00 2015-03-06 18:55:51.407 065 15356.19 41.37 53538.27 88888.00 2015-03-06 18:55:51.907 065 15356.17 41.37 53538.34 88888.00 2015-03-06 18:55:52.407 065 15356.20 41.45 53538.40 88888.00 2015-03-06 18:55:52.907 065 15356.23 41.52 53538.39 88888.00 2015-03-06 18:55:53.407 065 15356.20 41.51 53538.45 88888.00 2015-03-06 18:55:53.907 065 15356.18 41.47 53538.35 88888.00 2015-03-06 18:55:54.407 065 15356.18 41.45 53538.31 88888.00 2015-03-06 18:55:54.907 065 15356.20 41.45 53538.28 88888.00 2015-03-06 18:55:55.407 065 15356.19 41.49 53538.27 88888.00 2015-03-06 18:55:55.907 065 15356.18 41.49 53538.26 88888.00 2015-03-06 18:55:56.407 065 15356.25 41.47 53538.19 88888.00 2015-03-06 18:55:56.907 065 15356.25 41.46 53538.16 88888.00 2015-03-06 18:55:57.407 065 15356.28 41.45 53538.16 88888.00 2015-03-06 18:55:57.907 065 15356.28 41.43 53538.13 88888.00 2015-03-06 18:55:58.407 065 15356.28 41.42 53538.06 88888.00 2015-03-06 18:55:58.907 065 15356.34 41.43 53538.03 88888.00 2015-03-06 18:55:59.407 065 15356.34 41.45 53538.08 88888.00 2015-03-06 18:55:59.907 065 15356.26 41.46 53538.09 88888.00 2015-03-06 18:56:00.407 065 15356.23 41.47 53538.03 88888.00 2015-03-06 18:56:00.907 065 15356.31 41.52 53538.03 88888.00 2015-03-06 18:56:01.407 065 15356.31 41.53 53538.02 88888.00 2015-03-06 18:56:01.907 065 15356.33 41.52 53538.01 88888.00 2015-03-06 18:56:02.407 065 15356.35 41.52 53537.98 88888.00 2015-03-06 18:56:02.907 065 15356.33 41.47 53538.10 88888.00 2015-03-06 18:56:03.407 065 15356.29 41.51 53538.12 88888.00 2015-03-06 18:56:03.907 065 15356.29 41.49 53538.06 88888.00 2015-03-06 18:56:04.407 065 15356.36 41.47 53537.98 88888.00 2015-03-06 18:56:04.907 065 15356.42 41.52 53537.97 88888.00 2015-03-06 18:56:05.407 065 15356.35 41.52 53537.97 88888.00 2015-03-06 18:56:05.907 065 15356.32 41.52 53537.95 88888.00 2015-03-06 18:56:06.407 065 15356.37 41.49 53537.96 88888.00 2015-03-06 18:56:06.907 065 15356.36 41.49 53537.97 88888.00 2015-03-06 18:56:07.407 065 15356.36 41.50 53538.01 88888.00 2015-03-06 18:56:07.907 065 15356.37 41.49 53538.07 88888.00 2015-03-06 18:56:08.407 065 15356.40 41.53 53538.06 88888.00 2015-03-06 18:56:08.907 065 15356.41 41.55 53538.14 88888.00 2015-03-06 18:56:09.407 065 15356.42 41.55 53538.11 88888.00 2015-03-06 18:56:09.907 065 15356.45 41.53 53538.05 88888.00 2015-03-06 18:56:10.407 065 15356.47 41.50 53538.03 88888.00 2015-03-06 18:56:10.907 065 15356.42 41.50 53538.06 88888.00 2015-03-06 18:56:11.407 065 15356.38 41.51 53538.07 88888.00 2015-03-06 18:56:11.907 065 15356.42 41.54 53538.03 88888.00 2015-03-06 18:56:12.407 065 15356.43 41.58 53538.05 88888.00 2015-03-06 18:56:12.907 065 15356.43 41.59 53538.07 88888.00 2015-03-06 18:56:13.407 065 15356.40 41.63 53538.12 88888.00 2015-03-06 18:56:13.907 065 15356.45 41.64 53538.06 88888.00 2015-03-06 18:56:14.407 065 15356.44 41.67 53538.06 88888.00 2015-03-06 18:56:14.907 065 15356.38 41.64 53537.98 88888.00 2015-03-06 18:56:15.407 065 15356.42 41.64 53537.92 88888.00 2015-03-06 18:56:15.907 065 15356.49 41.68 53537.88 88888.00 2015-03-06 18:56:16.407 065 15356.47 41.65 53537.80 88888.00 2015-03-06 18:56:16.907 065 15356.42 41.67 53537.76 88888.00 2015-03-06 18:56:17.407 065 15356.44 41.67 53537.77 88888.00 2015-03-06 18:56:17.907 065 15356.50 41.64 53537.79 88888.00 2015-03-06 18:56:18.407 065 15356.50 41.67 53537.79 88888.00 2015-03-06 18:56:18.907 065 15356.44 41.69 53537.79 88888.00 2015-03-06 18:56:19.407 065 15356.42 41.67 53537.79 88888.00 2015-03-06 18:56:19.907 065 15356.46 41.69 53537.75 88888.00 2015-03-06 18:56:20.408 065 15356.43 41.69 53537.83 88888.00 2015-03-06 18:56:20.908 065 15356.43 41.64 53537.93 88888.00 2015-03-06 18:56:21.408 065 15356.45 41.65 53537.93 88888.00 2015-03-06 18:56:21.908 065 15356.50 41.68 53537.91 88888.00 2015-03-06 18:56:22.408 065 15356.47 41.67 53537.94 88888.00 2015-03-06 18:56:22.908 065 15356.49 41.67 53537.99 88888.00 2015-03-06 18:56:23.408 065 15356.54 41.68 53538.01 88888.00 2015-03-06 18:56:23.908 065 15356.53 41.68 53537.96 88888.00 2015-03-06 18:56:24.408 065 15356.50 41.60 53537.95 88888.00 2015-03-06 18:56:24.908 065 15356.49 41.58 53537.92 88888.00 2015-03-06 18:56:25.408 065 15356.50 41.63 53537.85 88888.00 2015-03-06 18:56:25.908 065 15356.50 41.70 53537.76 88888.00 2015-03-06 18:56:26.408 065 15356.49 41.69 53537.79 88888.00 2015-03-06 18:56:26.908 065 15356.47 41.68 53537.91 88888.00 2015-03-06 18:56:27.408 065 15356.47 41.69 53537.93 88888.00 2015-03-06 18:56:27.908 065 15356.47 41.70 53537.88 88888.00 2015-03-06 18:56:28.408 065 15356.49 41.72 53537.82 88888.00 2015-03-06 18:56:28.908 065 15356.47 41.79 53537.80 88888.00 2015-03-06 18:56:29.408 065 15356.47 41.78 53537.86 88888.00 2015-03-06 18:56:29.908 065 15356.49 41.72 53537.95 88888.00 2015-03-06 18:56:30.408 065 15356.53 41.78 53537.96 88888.00 2015-03-06 18:56:30.908 065 15356.53 41.84 53537.93 88888.00 2015-03-06 18:56:31.408 065 15356.52 41.89 53538.00 88888.00 2015-03-06 18:56:31.908 065 15356.50 41.85 53538.00 88888.00 2015-03-06 18:56:32.408 065 15356.51 41.80 53538.01 88888.00 2015-03-06 18:56:32.908 065 15356.45 41.78 53538.05 88888.00 2015-03-06 18:56:33.408 065 15356.52 41.86 53538.06 88888.00 2015-03-06 18:56:33.908 065 15356.54 41.94 53538.02 88888.00 2015-03-06 18:56:34.408 065 15356.53 41.95 53538.07 88888.00 2015-03-06 18:56:34.908 065 15356.53 41.93 53538.03 88888.00 2015-03-06 18:56:35.408 065 15356.54 41.97 53538.02 88888.00 2015-03-06 18:56:35.908 065 15356.56 41.99 53537.99 88888.00 2015-03-06 18:56:36.408 065 15356.53 41.96 53537.90 88888.00 2015-03-06 18:56:36.908 065 15356.52 41.94 53537.90 88888.00 2015-03-06 18:56:37.408 065 15356.53 41.89 53537.85 88888.00 2015-03-06 18:56:37.908 065 15356.60 41.95 53537.86 88888.00 2015-03-06 18:56:38.408 065 15356.62 41.98 53537.83 88888.00 2015-03-06 18:56:38.908 065 15356.59 41.90 53537.79 88888.00 2015-03-06 18:56:39.408 065 15356.61 41.89 53537.75 88888.00 2015-03-06 18:56:39.908 065 15356.63 41.88 53537.80 88888.00 2015-03-06 18:56:40.408 065 15356.68 41.87 53537.94 88888.00 2015-03-06 18:56:40.908 065 15356.70 41.87 53538.03 88888.00 2015-03-06 18:56:41.408 065 15356.70 41.90 53538.00 88888.00 2015-03-06 18:56:41.908 065 15356.69 41.90 53538.01 88888.00 2015-03-06 18:56:42.408 065 15356.68 41.88 53538.00 88888.00 2015-03-06 18:56:42.908 065 15356.67 41.93 53538.00 88888.00 2015-03-06 18:56:43.408 065 15356.69 41.96 53537.96 88888.00 2015-03-06 18:56:43.908 065 15356.68 41.98 53537.90 88888.00 2015-03-06 18:56:44.408 065 15356.63 41.97 53537.81 88888.00 2015-03-06 18:56:44.908 065 15356.63 41.94 53537.76 88888.00 2015-03-06 18:56:45.408 065 15356.68 41.89 53537.77 88888.00 2015-03-06 18:56:45.908 065 15356.68 41.89 53537.80 88888.00 2015-03-06 18:56:46.408 065 15356.60 41.89 53537.87 88888.00 2015-03-06 18:56:46.908 065 15356.61 41.89 53537.89 88888.00 2015-03-06 18:56:47.408 065 15356.62 41.89 53537.93 88888.00 2015-03-06 18:56:47.908 065 15356.59 41.88 53538.07 88888.00 2015-03-06 18:56:48.408 065 15356.58 41.84 53538.14 88888.00 2015-03-06 18:56:48.908 065 15356.61 41.82 53538.07 88888.00 2015-03-06 18:56:49.408 065 15356.63 41.82 53538.09 88888.00 2015-03-06 18:56:49.908 065 15356.62 41.85 53538.00 88888.00 2015-03-06 18:56:50.408 065 15356.61 41.82 53537.99 88888.00 2015-03-06 18:56:50.908 065 15356.64 41.78 53538.07 88888.00 2015-03-06 18:56:51.408 065 15356.63 41.75 53538.01 88888.00 2015-03-06 18:56:51.908 065 15356.64 41.75 53538.01 88888.00 2015-03-06 18:56:52.408 065 15356.59 41.79 53538.02 88888.00 2015-03-06 18:56:52.908 065 15356.59 41.77 53537.89 88888.00 2015-03-06 18:56:53.408 065 15356.60 41.73 53537.83 88888.00 2015-03-06 18:56:53.908 065 15356.55 41.77 53537.79 88888.00 2015-03-06 18:56:54.408 065 15356.58 41.73 53537.76 88888.00 2015-03-06 18:56:54.908 065 15356.58 41.68 53537.78 88888.00 2015-03-06 18:56:55.408 065 15356.52 41.65 53537.85 88888.00 2015-03-06 18:56:55.908 065 15356.52 41.64 53537.93 88888.00 2015-03-06 18:56:56.408 065 15356.56 41.65 53537.96 88888.00 2015-03-06 18:56:56.908 065 15356.56 41.65 53538.02 88888.00 2015-03-06 18:56:57.408 065 15356.54 41.65 53538.00 88888.00 2015-03-06 18:56:57.908 065 15356.50 41.65 53537.99 88888.00 2015-03-06 18:56:58.408 065 15356.50 41.63 53537.98 88888.00 2015-03-06 18:56:58.908 065 15356.49 41.61 53538.03 88888.00 2015-03-06 18:56:59.408 065 15356.46 41.63 53538.06 88888.00 2015-03-06 18:56:59.908 065 15356.43 41.65 53538.07 88888.00 2015-03-06 18:57:00.408 065 15356.41 41.63 53538.14 88888.00 2015-03-06 18:57:00.908 065 15356.35 41.56 53538.16 88888.00 2015-03-06 18:57:01.408 065 15356.41 41.56 53538.13 88888.00 2015-03-06 18:57:01.908 065 15356.44 41.60 53538.08 88888.00 2015-03-06 18:57:02.408 065 15356.52 41.60 53538.05 88888.00 2015-03-06 18:57:02.908 065 15356.58 41.58 53538.08 88888.00 2015-03-06 18:57:03.408 065 15356.55 41.56 53538.05 88888.00 2015-03-06 18:57:03.908 065 15356.53 41.55 53538.08 88888.00 2015-03-06 18:57:04.408 065 15356.46 41.54 53538.10 88888.00 2015-03-06 18:57:04.908 065 15356.47 41.56 53538.13 88888.00 2015-03-06 18:57:05.408 065 15356.50 41.56 53538.12 88888.00 2015-03-06 18:57:05.908 065 15356.46 41.55 53538.08 88888.00 2015-03-06 18:57:06.408 065 15356.45 41.53 53538.08 88888.00 2015-03-06 18:57:06.908 065 15356.45 41.53 53538.11 88888.00 2015-03-06 18:57:07.408 065 15356.47 41.55 53538.06 88888.00 2015-03-06 18:57:07.908 065 15356.41 41.52 53538.02 88888.00 2015-03-06 18:57:08.408 065 15356.41 41.45 53537.97 88888.00 2015-03-06 18:57:08.908 065 15356.40 41.43 53537.96 88888.00 2015-03-06 18:57:09.408 065 15356.41 41.45 53538.00 88888.00 2015-03-06 18:57:09.908 065 15356.40 41.44 53537.99 88888.00 2015-03-06 18:57:10.408 065 15356.38 41.46 53538.03 88888.00 2015-03-06 18:57:10.908 065 15356.36 41.35 53538.10 88888.00 2015-03-06 18:57:11.408 065 15356.31 41.25 53538.09 88888.00 2015-03-06 18:57:11.908 065 15356.29 41.22 53538.05 88888.00 2015-03-06 18:57:12.408 065 15356.34 41.19 53538.05 88888.00 2015-03-06 18:57:12.908 065 15356.33 41.21 53538.07 88888.00 2015-03-06 18:57:13.408 065 15356.28 41.18 53538.05 88888.00 2015-03-06 18:57:13.908 065 15356.24 41.18 53538.05 88888.00 2015-03-06 18:57:14.408 065 15356.24 41.13 53538.08 88888.00 2015-03-06 18:57:14.908 065 15356.29 41.10 53538.07 88888.00 2015-03-06 18:57:15.408 065 15356.27 41.09 53538.07 88888.00 2015-03-06 18:57:15.908 065 15356.28 41.13 53538.09 88888.00 2015-03-06 18:57:16.408 065 15356.23 41.15 53537.99 88888.00 2015-03-06 18:57:16.908 065 15356.26 41.12 53538.02 88888.00 2015-03-06 18:57:17.408 065 15356.23 41.10 53538.08 88888.00 2015-03-06 18:57:17.908 065 15356.20 41.15 53538.13 88888.00 2015-03-06 18:57:18.408 065 15356.22 41.18 53538.12 88888.00 2015-03-06 18:57:18.908 065 15356.25 41.32 53538.17 88888.00 2015-03-06 18:57:19.408 065 15356.24 41.32 53538.21 88888.00 2015-03-06 18:57:19.908 065 15356.17 41.32 53538.13 88888.00 2015-03-06 18:57:20.408 065 15356.15 41.34 53538.21 88888.00 2015-03-06 18:57:20.908 065 15356.18 41.41 53538.35 88888.00 2015-03-06 18:57:21.408 065 15356.17 41.41 53538.33 88888.00 2015-03-06 18:57:21.908 065 15356.11 41.41 53538.26 88888.00 2015-03-06 18:57:22.408 065 15356.16 41.36 53538.26 88888.00 2015-03-06 18:57:22.908 065 15356.17 41.36 53538.29 88888.00 2015-03-06 18:57:23.408 065 15356.16 41.41 53538.30 88888.00 2015-03-06 18:57:23.908 065 15356.15 41.43 53538.33 88888.00 2015-03-06 18:57:24.408 065 15356.18 41.41 53538.34 88888.00 2015-03-06 18:57:24.908 065 15356.15 41.42 53538.32 88888.00 2015-03-06 18:57:25.408 065 15356.09 41.41 53538.29 88888.00 2015-03-06 18:57:25.908 065 15356.11 41.38 53538.21 88888.00 2015-03-06 18:57:26.408 065 15356.16 41.38 53538.21 88888.00 2015-03-06 18:57:26.908 065 15356.10 41.38 53538.22 88888.00 2015-03-06 18:57:27.408 065 15356.13 41.36 53538.16 88888.00 2015-03-06 18:57:27.908 065 15356.13 41.34 53538.13 88888.00 2015-03-06 18:57:28.408 065 15356.11 41.33 53538.12 88888.00 2015-03-06 18:57:28.908 065 15356.11 41.36 53538.19 88888.00 2015-03-06 18:57:29.408 065 15356.09 41.35 53538.18 88888.00 2015-03-06 18:57:29.908 065 15356.14 41.28 53538.19 88888.00 2015-03-06 18:57:30.408 065 15356.13 41.27 53538.20 88888.00 2015-03-06 18:57:30.908 065 15356.08 41.26 53538.20 88888.00 2015-03-06 18:57:31.408 065 15356.08 41.32 53538.26 88888.00 2015-03-06 18:57:31.908 065 15356.13 41.33 53538.25 88888.00 2015-03-06 18:57:32.408 065 15356.13 41.29 53538.29 88888.00 2015-03-06 18:57:32.908 065 15356.13 41.29 53538.32 88888.00 2015-03-06 18:57:33.408 065 15356.10 41.26 53538.36 88888.00 2015-03-06 18:57:33.908 065 15356.14 41.28 53538.45 88888.00 2015-03-06 18:57:34.408 065 15356.16 41.27 53538.48 88888.00 2015-03-06 18:57:34.908 065 15356.11 41.29 53538.46 88888.00 2015-03-06 18:57:35.408 065 15356.08 41.35 53538.36 88888.00 2015-03-06 18:57:35.908 065 15356.09 41.30 53538.32 88888.00 2015-03-06 18:57:36.408 065 15356.06 41.33 53538.34 88888.00 2015-03-06 18:57:36.908 065 15356.06 41.33 53538.30 88888.00 2015-03-06 18:57:37.408 065 15356.07 41.34 53538.21 88888.00 2015-03-06 18:57:37.908 065 15356.06 41.32 53538.13 88888.00 2015-03-06 18:57:38.408 065 15356.01 41.29 53538.09 88888.00 2015-03-06 18:57:38.908 065 15356.02 41.27 53538.10 88888.00 2015-03-06 18:57:39.408 065 15356.05 41.34 53538.14 88888.00 2015-03-06 18:57:39.908 065 15356.07 41.36 53538.18 88888.00 2015-03-06 18:57:40.408 065 15356.00 41.38 53538.22 88888.00 2015-03-06 18:57:40.908 065 15355.92 41.33 53538.33 88888.00 2015-03-06 18:57:41.408 065 15355.98 41.33 53538.49 88888.00 2015-03-06 18:57:41.908 065 15356.01 41.34 53538.47 88888.00 2015-03-06 18:57:42.408 065 15356.01 41.35 53538.45 88888.00 2015-03-06 18:57:42.908 065 15355.96 41.35 53538.48 88888.00 2015-03-06 18:57:43.408 065 15355.92 41.36 53538.41 88888.00 2015-03-06 18:57:43.908 065 15355.91 41.39 53538.27 88888.00 2015-03-06 18:57:44.408 065 15355.96 41.38 53538.18 88888.00 2015-03-06 18:57:44.908 065 15355.99 41.30 53538.13 88888.00 2015-03-06 18:57:45.408 065 15355.98 41.33 53538.08 88888.00 2015-03-06 18:57:45.908 065 15355.98 41.36 53538.09 88888.00 2015-03-06 18:57:46.408 065 15355.99 41.39 53538.08 88888.00 2015-03-06 18:57:46.908 065 15355.98 41.39 53538.03 88888.00 2015-03-06 18:57:47.408 065 15356.05 41.45 53538.09 88888.00 2015-03-06 18:57:47.908 065 15356.10 41.44 53538.16 88888.00 2015-03-06 18:57:48.408 065 15356.07 41.45 53538.16 88888.00 2015-03-06 18:57:48.908 065 15356.02 41.49 53538.18 88888.00 2015-03-06 18:57:49.408 065 15356.00 41.45 53538.19 88888.00 2015-03-06 18:57:49.908 065 15355.99 41.49 53538.31 88888.00 2015-03-06 18:57:50.408 065 15356.04 41.54 53538.32 88888.00 2015-03-06 18:57:50.908 065 15356.02 41.53 53538.37 88888.00 2015-03-06 18:57:51.408 065 15356.00 41.50 53538.39 88888.00 2015-03-06 18:57:51.908 065 15356.02 41.54 53538.31 88888.00 2015-03-06 18:57:52.408 065 15355.99 41.55 53538.23 88888.00 2015-03-06 18:57:52.908 065 15355.95 41.61 53538.16 88888.00 2015-03-06 18:57:53.408 065 15355.96 41.65 53538.11 88888.00 2015-03-06 18:57:53.908 065 15355.99 41.67 53538.11 88888.00 2015-03-06 18:57:54.408 065 15355.98 41.68 53538.09 88888.00 2015-03-06 18:57:54.908 065 15355.99 41.71 53538.07 88888.00 2015-03-06 18:57:55.408 065 15356.04 41.76 53538.07 88888.00 2015-03-06 18:57:55.908 065 15356.01 41.81 53538.02 88888.00 2015-03-06 18:57:56.408 065 15355.99 41.77 53538.07 88888.00 2015-03-06 18:57:56.908 065 15356.01 41.78 53538.07 88888.00 2015-03-06 18:57:57.408 065 15356.06 41.81 53538.09 88888.00 2015-03-06 18:57:57.908 065 15356.06 41.82 53538.13 88888.00 2015-03-06 18:57:58.408 065 15356.09 41.84 53538.11 88888.00 2015-03-06 18:57:58.908 065 15356.10 41.75 53538.13 88888.00 2015-03-06 18:57:59.408 065 15356.07 41.71 53538.14 88888.00 2015-03-06 18:57:59.908 065 15356.09 41.77 53538.11 88888.00 2015-03-06 18:58:00.408 065 15356.17 41.81 53538.10 88888.00 2015-03-06 18:58:00.908 065 15356.11 41.78 53538.11 88888.00 2015-03-06 18:58:01.408 065 15356.15 41.76 53538.20 88888.00 2015-03-06 18:58:01.908 065 15356.24 41.81 53538.28 88888.00 2015-03-06 18:58:02.408 065 15356.20 41.81 53538.32 88888.00 2015-03-06 18:58:02.908 065 15356.17 41.78 53538.32 88888.00 2015-03-06 18:58:03.408 065 15356.15 41.76 53538.37 88888.00 2015-03-06 18:58:03.908 065 15356.16 41.75 53538.36 88888.00 2015-03-06 18:58:04.408 065 15356.17 41.75 53538.34 88888.00 2015-03-06 18:58:04.908 065 15356.14 41.77 53538.36 88888.00 2015-03-06 18:58:05.408 065 15356.11 41.79 53538.36 88888.00 2015-03-06 18:58:05.908 065 15356.10 41.77 53538.36 88888.00 2015-03-06 18:58:06.408 065 15356.15 41.75 53538.29 88888.00 2015-03-06 18:58:06.908 065 15356.16 41.72 53538.16 88888.00 2015-03-06 18:58:07.408 065 15356.09 41.77 53538.10 88888.00 2015-03-06 18:58:07.908 065 15356.07 41.78 53538.07 88888.00 2015-03-06 18:58:08.408 065 15356.06 41.73 53538.07 88888.00 2015-03-06 18:58:08.908 065 15356.06 41.71 53538.06 88888.00 2015-03-06 18:58:09.408 065 15356.13 41.69 53538.03 88888.00 2015-03-06 18:58:09.908 065 15356.11 41.73 53538.09 88888.00 2015-03-06 18:58:10.408 065 15356.10 41.72 53538.15 88888.00 2015-03-06 18:58:10.908 065 15356.13 41.69 53538.11 88888.00 2015-03-06 18:58:11.408 065 15356.09 41.69 53538.07 88888.00 2015-03-06 18:58:11.908 065 15356.09 41.67 53538.14 88888.00 2015-03-06 18:58:12.408 065 15356.10 41.70 53538.14 88888.00 2015-03-06 18:58:12.908 065 15356.04 41.75 53538.09 88888.00 2015-03-06 18:58:13.408 065 15356.00 41.70 53538.12 88888.00 2015-03-06 18:58:13.908 065 15355.98 41.64 53538.19 88888.00 2015-03-06 18:58:14.408 065 15355.95 41.65 53538.21 88888.00 2015-03-06 18:58:14.908 065 15355.96 41.71 53538.23 88888.00 2015-03-06 18:58:15.408 065 15355.95 41.78 53538.16 88888.00 2015-03-06 18:58:15.908 065 15355.97 41.79 53538.09 88888.00 2015-03-06 18:58:16.408 065 15356.00 41.77 53538.11 88888.00 2015-03-06 18:58:16.908 065 15356.01 41.78 53538.09 88888.00 2015-03-06 18:58:17.408 065 15356.04 41.80 53538.07 88888.00 2015-03-06 18:58:17.908 065 15356.01 41.82 53538.01 88888.00 2015-03-06 18:58:18.408 065 15355.99 41.85 53537.98 88888.00 2015-03-06 18:58:18.908 065 15355.93 41.80 53537.95 88888.00 2015-03-06 18:58:19.408 065 15355.88 41.78 53537.93 88888.00 2015-03-06 18:58:19.908 065 15355.88 41.78 53537.91 88888.00 2015-03-06 18:58:20.408 065 15355.92 41.78 53537.96 88888.00 2015-03-06 18:58:20.908 065 15355.92 41.81 53537.97 88888.00 2015-03-06 18:58:21.408 065 15355.97 41.80 53537.96 88888.00 2015-03-06 18:58:21.908 065 15355.95 41.80 53538.02 88888.00 2015-03-06 18:58:22.408 065 15355.92 41.87 53538.09 88888.00 2015-03-06 18:58:22.908 065 15355.89 41.90 53538.14 88888.00 2015-03-06 18:58:23.408 065 15355.90 41.78 53538.22 88888.00 2015-03-06 18:58:23.908 065 15355.90 41.77 53538.29 88888.00 2015-03-06 18:58:24.408 065 15355.92 41.81 53538.21 88888.00 2015-03-06 18:58:24.908 065 15355.90 41.84 53538.17 88888.00 2015-03-06 18:58:25.408 065 15355.84 41.86 53538.16 88888.00 2015-03-06 18:58:25.908 065 15355.79 41.85 53538.06 88888.00 2015-03-06 18:58:26.408 065 15355.82 41.80 53538.01 88888.00 2015-03-06 18:58:26.908 065 15355.83 41.80 53537.97 88888.00 2015-03-06 18:58:27.408 065 15355.83 41.80 53537.93 88888.00 2015-03-06 18:58:27.908 065 15355.82 41.85 53537.95 88888.00 2015-03-06 18:58:28.408 065 15355.82 41.87 53537.98 88888.00 2015-03-06 18:58:28.908 065 15355.81 41.90 53537.97 88888.00 2015-03-06 18:58:29.408 065 15355.80 41.95 53538.00 88888.00 2015-03-06 18:58:29.908 065 15355.83 41.97 53538.10 88888.00 2015-03-06 18:58:30.408 065 15355.80 41.98 53538.12 88888.00 2015-03-06 18:58:30.908 065 15355.83 41.93 53538.18 88888.00 2015-03-06 18:58:31.408 065 15355.86 41.94 53538.29 88888.00 2015-03-06 18:58:31.908 065 15355.83 41.97 53538.32 88888.00 2015-03-06 18:58:32.408 065 15355.82 41.99 53538.30 88888.00 2015-03-06 18:58:32.908 065 15355.82 42.02 53538.19 88888.00 2015-03-06 18:58:33.408 065 15355.82 41.99 53538.14 88888.00 2015-03-06 18:58:33.908 065 15355.88 42.01 53538.07 88888.00 2015-03-06 18:58:34.408 065 15355.86 41.99 53538.00 88888.00 2015-03-06 18:58:34.908 065 15355.86 42.02 53537.98 88888.00 2015-03-06 18:58:35.408 065 15355.89 41.96 53538.02 88888.00 2015-03-06 18:58:35.908 065 15355.91 41.97 53538.12 88888.00 2015-03-06 18:58:36.408 065 15355.91 41.93 53538.17 88888.00 2015-03-06 18:58:36.908 065 15355.90 41.99 53538.15 88888.00 2015-03-06 18:58:37.408 065 15355.88 42.01 53538.17 88888.00 2015-03-06 18:58:37.908 065 15355.89 42.02 53538.33 88888.00 2015-03-06 18:58:38.408 065 15355.89 41.99 53538.34 88888.00 2015-03-06 18:58:38.908 065 15355.97 41.95 53538.30 88888.00 2015-03-06 18:58:39.408 065 15355.99 41.94 53538.25 88888.00 2015-03-06 18:58:39.908 065 15355.98 41.94 53538.21 88888.00 2015-03-06 18:58:40.408 065 15355.96 41.91 53538.20 88888.00 2015-03-06 18:58:40.908 065 15355.95 41.90 53538.16 88888.00 2015-03-06 18:58:41.408 065 15355.97 41.96 53538.13 88888.00 2015-03-06 18:58:41.908 065 15355.93 41.96 53538.06 88888.00 2015-03-06 18:58:42.408 065 15355.96 41.94 53538.09 88888.00 2015-03-06 18:58:42.908 065 15355.92 41.89 53538.10 88888.00 2015-03-06 18:58:43.408 065 15355.93 41.89 53538.12 88888.00 2015-03-06 18:58:43.908 065 15355.93 41.89 53538.16 88888.00 2015-03-06 18:58:44.408 065 15355.91 41.86 53538.14 88888.00 2015-03-06 18:58:44.908 065 15355.83 41.79 53538.22 88888.00 2015-03-06 18:58:45.408 065 15355.87 41.79 53538.28 88888.00 2015-03-06 18:58:45.908 065 15355.89 41.78 53538.26 88888.00 2015-03-06 18:58:46.408 065 15355.83 41.78 53538.19 88888.00 2015-03-06 18:58:46.908 065 15355.82 41.75 53538.18 88888.00 2015-03-06 18:58:47.408 065 15355.82 41.75 53538.09 88888.00 2015-03-06 18:58:47.908 065 15355.79 41.75 53538.02 88888.00 2015-03-06 18:58:48.408 065 15355.73 41.76 53537.96 88888.00 2015-03-06 18:58:48.908 065 15355.70 41.75 53537.92 88888.00 2015-03-06 18:58:49.408 065 15355.68 41.72 53537.94 88888.00 2015-03-06 18:58:49.908 065 15355.72 41.75 53537.98 88888.00 2015-03-06 18:58:50.408 065 15355.75 41.73 53537.97 88888.00 2015-03-06 18:58:50.908 065 15355.73 41.69 53538.08 88888.00 2015-03-06 18:58:51.408 065 15355.72 41.69 53538.18 88888.00 2015-03-06 18:58:51.908 065 15355.74 41.73 53538.33 88888.00 2015-03-06 18:58:52.408 065 15355.75 41.76 53538.27 88888.00 2015-03-06 18:58:52.908 065 15355.74 41.75 53538.21 88888.00 2015-03-06 18:58:53.408 065 15355.75 41.73 53538.15 88888.00 2015-03-06 18:58:53.908 065 15355.72 41.72 53538.13 88888.00 2015-03-06 18:58:54.408 065 15355.72 41.77 53538.08 88888.00 2015-03-06 18:58:54.908 065 15355.69 41.77 53538.00 88888.00 2015-03-06 18:58:55.408 065 15355.68 41.73 53537.94 88888.00 2015-03-06 18:58:55.908 065 15355.66 41.75 53538.00 88888.00 2015-03-06 18:58:56.408 065 15355.65 41.75 53538.10 88888.00 2015-03-06 18:58:56.908 065 15355.68 41.80 53538.12 88888.00 2015-03-06 18:58:57.408 065 15355.65 41.78 53538.14 88888.00 2015-03-06 18:58:57.908 065 15355.65 41.71 53538.21 88888.00 2015-03-06 18:58:58.408 065 15355.74 41.72 53538.28 88888.00 2015-03-06 18:58:58.908 065 15355.69 41.73 53538.29 88888.00 2015-03-06 18:58:59.408 065 15355.65 41.75 53538.19 88888.00 2015-03-06 18:58:59.908 065 15355.61 41.75 53538.15 88888.00 2015-03-06 18:59:00.408 065 15355.56 41.76 53538.11 88888.00 2015-03-06 18:59:00.908 065 15355.60 41.77 53538.07 88888.00 2015-03-06 18:59:01.408 065 15355.64 41.78 53538.06 88888.00 2015-03-06 18:59:01.908 065 15355.65 41.79 53538.09 88888.00 2015-03-06 18:59:02.408 065 15355.68 41.77 53538.19 88888.00 2015-03-06 18:59:02.908 065 15355.65 41.72 53538.28 88888.00 2015-03-06 18:59:03.408 065 15355.66 41.69 53538.32 88888.00 2015-03-06 18:59:03.908 065 15355.69 41.70 53538.25 88888.00 2015-03-06 18:59:04.408 065 15355.65 41.70 53538.11 88888.00 2015-03-06 18:59:04.908 065 15355.68 41.71 53538.09 88888.00 2015-03-06 18:59:05.408 065 15355.68 41.69 53538.08 88888.00 2015-03-06 18:59:05.908 065 15355.71 41.64 53538.02 88888.00 2015-03-06 18:59:06.408 065 15355.70 41.69 53538.03 88888.00 2015-03-06 18:59:06.908 065 15355.68 41.69 53538.06 88888.00 2015-03-06 18:59:07.408 065 15355.71 41.69 53538.09 88888.00 2015-03-06 18:59:07.908 065 15355.74 41.69 53538.16 88888.00 2015-03-06 18:59:08.408 065 15355.78 41.71 53538.25 88888.00 2015-03-06 18:59:08.908 065 15355.81 41.78 53538.31 88888.00 2015-03-06 18:59:09.408 065 15355.78 41.78 53538.31 88888.00 2015-03-06 18:59:09.908 065 15355.73 41.76 53538.34 88888.00 2015-03-06 18:59:10.408 065 15355.71 41.77 53538.29 88888.00 2015-03-06 18:59:10.908 065 15355.69 41.84 53538.21 88888.00 2015-03-06 18:59:11.408 065 15355.70 41.85 53538.14 88888.00 2015-03-06 18:59:11.908 065 15355.69 41.82 53538.13 88888.00 2015-03-06 18:59:12.408 065 15355.70 41.81 53538.15 88888.00 2015-03-06 18:59:12.908 065 15355.71 41.81 53538.18 88888.00 2015-03-06 18:59:13.408 065 15355.69 41.81 53538.27 88888.00 2015-03-06 18:59:13.908 065 15355.66 41.81 53538.32 88888.00 2015-03-06 18:59:14.408 065 15355.69 41.84 53538.37 88888.00 2015-03-06 18:59:14.908 065 15355.69 41.84 53538.38 88888.00 2015-03-06 18:59:15.408 065 15355.69 41.80 53538.35 88888.00 2015-03-06 18:59:15.908 065 15355.68 41.81 53538.22 88888.00 2015-03-06 18:59:16.408 065 15355.64 41.81 53538.19 88888.00 2015-03-06 18:59:16.908 065 15355.68 41.73 53538.19 88888.00 2015-03-06 18:59:17.408 065 15355.64 41.72 53538.23 88888.00 2015-03-06 18:59:17.908 065 15355.62 41.71 53538.35 88888.00 2015-03-06 18:59:18.408 065 15355.69 41.64 53538.46 88888.00 2015-03-06 18:59:18.908 065 15355.73 41.64 53538.40 88888.00 2015-03-06 18:59:19.408 065 15355.75 41.71 53538.33 88888.00 2015-03-06 18:59:19.908 065 15355.72 41.72 53538.29 88888.00 2015-03-06 18:59:20.408 065 15355.73 41.76 53538.20 88888.00 2015-03-06 18:59:20.908 065 15355.77 41.72 53538.16 88888.00 2015-03-06 18:59:21.408 065 15355.77 41.68 53538.15 88888.00 2015-03-06 18:59:21.908 065 15355.80 41.63 53538.20 88888.00 2015-03-06 18:59:22.408 065 15355.80 41.67 53538.26 88888.00 2015-03-06 18:59:22.908 065 15355.78 41.67 53538.32 88888.00 2015-03-06 18:59:23.408 065 15355.80 41.67 53538.29 88888.00 2015-03-06 18:59:23.908 065 15355.82 41.71 53538.31 88888.00 2015-03-06 18:59:24.408 065 15355.82 41.75 53538.25 88888.00 2015-03-06 18:59:24.908 065 15355.80 41.75 53538.14 88888.00 2015-03-06 18:59:25.408 065 15355.83 41.70 53538.07 88888.00 2015-03-06 18:59:25.908 065 15355.82 41.70 53538.07 88888.00 2015-03-06 18:59:26.408 065 15355.78 41.70 53538.09 88888.00 2015-03-06 18:59:26.908 065 15355.79 41.72 53538.06 88888.00 2015-03-06 18:59:27.408 065 15355.79 41.78 53538.07 88888.00 2015-03-06 18:59:27.908 065 15355.83 41.75 53538.11 88888.00 2015-03-06 18:59:28.408 065 15355.84 41.75 53538.25 88888.00 2015-03-06 18:59:28.908 065 15355.87 41.79 53538.42 88888.00 2015-03-06 18:59:29.408 065 15355.90 41.78 53538.40 88888.00 2015-03-06 18:59:29.908 065 15355.91 41.77 53538.37 88888.00 2015-03-06 18:59:30.408 065 15355.91 41.76 53538.36 88888.00 2015-03-06 18:59:30.908 065 15355.88 41.73 53538.31 88888.00 2015-03-06 18:59:31.408 065 15355.88 41.75 53538.32 88888.00 2015-03-06 18:59:31.908 065 15355.91 41.71 53538.28 88888.00 2015-03-06 18:59:32.408 065 15355.93 41.76 53538.34 88888.00 2015-03-06 18:59:32.908 065 15355.92 41.81 53538.35 88888.00 2015-03-06 18:59:33.408 065 15355.92 41.81 53538.33 88888.00 2015-03-06 18:59:33.908 065 15355.93 41.82 53538.30 88888.00 2015-03-06 18:59:34.408 065 15356.01 41.87 53538.30 88888.00 2015-03-06 18:59:34.908 065 15356.05 41.90 53538.31 88888.00 2015-03-06 18:59:35.408 065 15356.05 41.90 53538.22 88888.00 2015-03-06 18:59:35.908 065 15356.06 41.89 53538.15 88888.00 2015-03-06 18:59:36.408 065 15356.07 41.88 53538.16 88888.00 2015-03-06 18:59:36.908 065 15356.02 41.88 53538.07 88888.00 2015-03-06 18:59:37.408 065 15356.00 41.97 53538.08 88888.00 2015-03-06 18:59:37.908 065 15355.93 41.97 53538.11 88888.00 2015-03-06 18:59:38.408 065 15355.91 41.98 53538.11 88888.00 2015-03-06 18:59:38.908 065 15355.99 41.98 53538.16 88888.00 2015-03-06 18:59:39.408 065 15356.04 41.95 53538.19 88888.00 2015-03-06 18:59:39.908 065 15356.06 41.96 53538.22 88888.00 2015-03-06 18:59:40.408 065 15356.07 42.04 53538.23 88888.00 2015-03-06 18:59:40.908 065 15356.05 42.05 53538.19 88888.00 2015-03-06 18:59:41.408 065 15356.01 42.02 53538.20 88888.00 2015-03-06 18:59:41.908 065 15356.00 42.01 53538.30 88888.00 2015-03-06 18:59:42.408 065 15356.05 42.06 53538.39 88888.00 2015-03-06 18:59:42.908 065 15356.05 42.14 53538.37 88888.00 2015-03-06 18:59:43.408 065 15356.02 42.19 53538.34 88888.00 2015-03-06 18:59:43.908 065 15356.04 42.21 53538.30 88888.00 2015-03-06 18:59:44.408 065 15356.05 42.17 53538.26 88888.00 2015-03-06 18:59:44.908 065 15356.06 42.20 53538.23 88888.00 2015-03-06 18:59:45.408 065 15356.06 42.20 53538.22 88888.00 2015-03-06 18:59:45.908 065 15356.11 42.19 53538.16 88888.00 2015-03-06 18:59:46.408 065 15356.17 42.21 53538.26 88888.00 2015-03-06 18:59:46.908 065 15356.16 42.23 53538.31 88888.00 2015-03-06 18:59:47.408 065 15356.14 42.25 53538.39 88888.00 2015-03-06 18:59:47.908 065 15356.14 42.28 53538.36 88888.00 2015-03-06 18:59:48.408 065 15356.16 42.27 53538.33 88888.00 2015-03-06 18:59:48.908 065 15356.20 42.22 53538.36 88888.00 2015-03-06 18:59:49.408 065 15356.29 42.21 53538.30 88888.00 2015-03-06 18:59:49.908 065 15356.32 42.23 53538.28 88888.00 2015-03-06 18:59:50.408 065 15356.36 42.24 53538.35 88888.00 2015-03-06 18:59:50.908 065 15356.40 42.27 53538.35 88888.00 2015-03-06 18:59:51.408 065 15356.35 42.25 53538.34 88888.00 2015-03-06 18:59:51.908 065 15356.35 42.22 53538.40 88888.00 2015-03-06 18:59:52.408 065 15356.41 42.25 53538.45 88888.00 2015-03-06 18:59:52.908 065 15356.44 42.29 53538.43 88888.00 2015-03-06 18:59:53.408 065 15356.44 42.29 53538.42 88888.00 2015-03-06 18:59:53.908 065 15356.42 42.24 53538.50 88888.00 2015-03-06 18:59:54.408 065 15356.45 42.22 53538.40 88888.00 2015-03-06 18:59:54.908 065 15356.52 42.21 53538.34 88888.00 2015-03-06 18:59:55.408 065 15356.59 42.20 53538.31 88888.00 2015-03-06 18:59:55.908 065 15356.56 42.20 53538.28 88888.00 2015-03-06 18:59:56.408 065 15356.52 42.20 53538.23 88888.00 2015-03-06 18:59:56.908 065 15356.53 42.21 53538.23 88888.00 2015-03-06 18:59:57.408 065 15356.58 42.22 53538.23 88888.00 2015-03-06 18:59:57.908 065 15356.58 42.22 53538.20 88888.00 2015-03-06 18:59:58.408 065 15356.60 42.22 53538.21 88888.00 2015-03-06 18:59:58.908 065 15356.54 42.21 53538.22 88888.00 2015-03-06 18:59:59.408 065 15356.53 42.15 53538.25 88888.00 2015-03-06 18:59:59.908 065 15356.58 42.08 53538.29 88888.00 2015-03-06 19:00:00.408 065 15356.59 42.11 53538.26 88888.00 2015-03-06 19:00:00.908 065 15356.59 42.14 53538.30 88888.00 2015-03-06 19:00:01.408 065 15356.53 42.14 53538.31 88888.00 2015-03-06 19:00:01.908 065 15356.52 42.10 53538.31 88888.00 2015-03-06 19:00:02.408 065 15356.52 42.05 53538.29 88888.00 2015-03-06 19:00:02.908 065 15356.52 42.04 53538.25 88888.00 2015-03-06 19:00:03.408 065 15356.51 42.02 53538.22 88888.00 2015-03-06 19:00:03.908 065 15356.50 42.01 53538.21 88888.00 2015-03-06 19:00:04.408 065 15356.44 41.99 53538.22 88888.00 2015-03-06 19:00:04.908 065 15356.44 41.97 53538.20 88888.00 2015-03-06 19:00:05.408 065 15356.46 41.93 53538.26 88888.00 2015-03-06 19:00:05.908 065 15356.49 41.88 53538.28 88888.00 2015-03-06 19:00:06.408 065 15356.42 41.90 53538.25 88888.00 2015-03-06 19:00:06.908 065 15356.36 41.90 53538.26 88888.00 2015-03-06 19:00:07.408 065 15356.36 41.95 53538.23 88888.00 2015-03-06 19:00:07.908 065 15356.36 41.93 53538.21 88888.00 2015-03-06 19:00:08.408 065 15356.33 41.90 53538.22 88888.00 2015-03-06 19:00:08.908 065 15356.31 41.94 53538.21 88888.00 2015-03-06 19:00:09.408 065 15356.28 41.98 53538.23 88888.00 2015-03-06 19:00:09.908 065 15356.26 41.96 53538.27 88888.00 2015-03-06 19:00:10.408 065 15356.24 41.89 53538.25 88888.00 2015-03-06 19:00:10.908 065 15356.28 41.86 53538.18 88888.00 2015-03-06 19:00:11.408 065 15356.26 41.85 53538.12 88888.00 2015-03-06 19:00:11.908 065 15356.20 41.86 53538.15 88888.00 2015-03-06 19:00:12.408 065 15356.18 41.90 53538.11 88888.00 2015-03-06 19:00:12.908 065 15356.18 41.91 53538.08 88888.00 2015-03-06 19:00:13.408 065 15356.19 41.94 53538.02 88888.00 2015-03-06 19:00:13.908 065 15356.20 41.96 53538.10 88888.00 2015-03-06 19:00:14.408 065 15356.18 41.97 53538.15 88888.00 2015-03-06 19:00:14.908 065 15356.10 41.99 53538.12 88888.00 2015-03-06 19:00:15.408 065 15356.09 41.99 53538.16 88888.00 2015-03-06 19:00:15.908 065 15356.08 42.01 53538.17 88888.00 2015-03-06 19:00:16.408 065 15356.09 42.08 53538.20 88888.00 2015-03-06 19:00:16.908 065 15356.14 42.19 53538.23 88888.00 2015-03-06 19:00:17.408 065 15356.14 42.22 53538.30 88888.00 2015-03-06 19:00:17.908 065 15356.16 42.23 53538.36 88888.00 2015-03-06 19:00:18.408 065 15356.16 42.19 53538.39 88888.00 2015-03-06 19:00:18.908 065 15356.19 42.17 53538.40 88888.00 2015-03-06 19:00:19.408 065 15356.25 42.21 53538.45 88888.00 2015-03-06 19:00:19.908 065 15356.29 42.25 53538.46 88888.00 2015-03-06 19:00:20.408 065 15356.28 42.22 53538.42 88888.00 2015-03-06 19:00:20.908 065 15356.27 42.15 53538.45 88888.00 2015-03-06 19:00:21.408 065 15356.24 42.16 53538.45 88888.00 2015-03-06 19:00:21.908 065 15356.26 42.19 53538.43 88888.00 2015-03-06 19:00:22.408 065 15356.32 42.19 53538.35 88888.00 2015-03-06 19:00:22.908 065 15356.34 42.11 53538.35 88888.00 2015-03-06 19:00:23.408 065 15356.36 42.11 53538.36 88888.00 2015-03-06 19:00:23.908 065 15356.36 42.17 53538.37 88888.00 2015-03-06 19:00:24.408 065 15356.34 42.12 53538.37 88888.00 2015-03-06 19:00:24.908 065 15356.34 42.05 53538.30 88888.00 2015-03-06 19:00:25.408 065 15356.37 42.02 53538.32 88888.00 2015-03-06 19:00:25.908 065 15356.37 42.01 53538.32 88888.00 2015-03-06 19:00:26.408 065 15356.34 42.01 53538.23 88888.00 2015-03-06 19:00:26.908 065 15356.29 42.03 53538.17 88888.00 2015-03-06 19:00:27.408 065 15356.23 42.04 53538.18 88888.00 2015-03-06 19:00:27.908 065 15356.22 42.02 53538.18 88888.00 2015-03-06 19:00:28.408 065 15356.22 41.96 53538.25 88888.00 2015-03-06 19:00:28.908 065 15356.18 41.99 53538.26 88888.00 2015-03-06 19:00:29.408 065 15356.13 41.97 53538.32 88888.00 2015-03-06 19:00:29.908 065 15356.10 41.95 53538.30 88888.00 2015-03-06 19:00:30.408 065 15356.10 41.93 53538.35 88888.00 2015-03-06 19:00:30.908 065 15356.08 41.89 53538.42 88888.00 2015-03-06 19:00:31.408 065 15356.04 41.88 53538.55 88888.00 2015-03-06 19:00:31.908 065 15356.01 41.86 53538.56 88888.00 2015-03-06 19:00:32.408 065 15356.00 41.85 53538.43 88888.00 2015-03-06 19:00:32.908 065 15355.91 41.84 53538.33 88888.00 2015-03-06 19:00:33.408 065 15355.86 41.87 53538.26 88888.00 2015-03-06 19:00:33.908 065 15355.90 41.87 53538.17 88888.00 2015-03-06 19:00:34.408 065 15355.83 41.89 53538.20 88888.00 2015-03-06 19:00:34.908 065 15355.79 41.90 53538.26 88888.00 2015-03-06 19:00:35.408 065 15355.73 41.88 53538.36 88888.00 2015-03-06 19:00:35.908 065 15355.75 41.87 53538.51 88888.00 2015-03-06 19:00:36.408 065 15355.75 41.87 53538.61 88888.00 2015-03-06 19:00:36.908 065 15355.73 41.86 53538.55 88888.00 2015-03-06 19:00:37.408 065 15355.72 41.87 53538.46 88888.00 2015-03-06 19:00:37.908 065 15355.68 41.84 53538.40 88888.00 2015-03-06 19:00:38.408 065 15355.71 41.84 53538.47 88888.00 2015-03-06 19:00:38.908 065 15355.77 41.86 53538.54 88888.00 2015-03-06 19:00:39.408 065 15355.71 41.85 53538.66 88888.00 2015-03-06 19:00:39.908 065 15355.71 41.82 53538.62 88888.00 2015-03-06 19:00:40.408 065 15355.72 41.80 53538.59 88888.00 2015-03-06 19:00:40.908 065 15355.70 41.82 53538.48 88888.00 2015-03-06 19:00:41.408 065 15355.66 41.85 53538.42 88888.00 2015-03-06 19:00:41.908 065 15355.63 41.89 53538.49 88888.00 2015-03-06 19:00:42.408 065 15355.63 41.89 53538.51 88888.00 2015-03-06 19:00:42.908 065 15355.61 41.90 53538.57 88888.00 2015-03-06 19:00:43.408 065 15355.57 41.87 53538.62 88888.00 2015-03-06 19:00:43.908 065 15355.55 41.85 53538.54 88888.00 2015-03-06 19:00:44.408 065 15355.53 41.85 53538.45 88888.00 2015-03-06 19:00:44.908 065 15355.51 41.81 53538.56 88888.00 2015-03-06 19:00:45.408 065 15355.52 41.81 53538.75 88888.00 2015-03-06 19:00:45.908 065 15355.51 41.81 53538.77 88888.00 2015-03-06 19:00:46.408 065 15355.47 41.82 53538.63 88888.00 2015-03-06 19:00:46.908 065 15355.46 41.85 53538.62 88888.00 2015-03-06 19:00:47.408 065 15355.41 41.87 53538.73 88888.00 2015-03-06 19:00:47.908 065 15355.41 41.85 53538.81 88888.00 2015-03-06 19:00:48.408 065 15355.39 41.82 53538.84 88888.00 2015-03-06 19:00:48.908 065 15355.33 41.85 53538.68 88888.00 2015-03-06 19:00:49.408 065 15355.33 41.82 53538.56 88888.00 2015-03-06 19:00:49.908 065 15355.32 41.78 53538.60 88888.00 2015-03-06 19:00:50.408 065 15355.28 41.78 53538.71 88888.00 2015-03-06 19:00:50.908 065 15355.25 41.78 53538.71 88888.00 2015-03-06 19:00:51.408 065 15355.23 41.87 53538.71 88888.00 2015-03-06 19:00:51.908 065 15355.28 41.90 53538.81 88888.00 2015-03-06 19:00:52.408 065 15355.32 41.90 53538.90 88888.00 2015-03-06 19:00:52.908 065 15355.29 41.89 53538.82 88888.00 2015-03-06 19:00:53.408 065 15355.25 41.85 53538.77 88888.00 2015-03-06 19:00:53.908 065 15355.26 41.85 53538.83 88888.00 2015-03-06 19:00:54.408 065 15355.23 41.84 53538.92 88888.00 2015-03-06 19:00:54.908 065 15355.19 41.82 53538.86 88888.00 2015-03-06 19:00:55.408 065 15355.20 41.87 53538.72 88888.00 2015-03-06 19:00:55.908 065 15355.18 41.82 53538.73 88888.00 2015-03-06 19:00:56.408 065 15355.18 41.81 53538.83 88888.00 2015-03-06 19:00:56.908 065 15355.13 41.86 53538.80 88888.00 2015-03-06 19:00:57.408 065 15355.14 41.88 53538.71 88888.00 2015-03-06 19:00:57.908 065 15355.18 41.85 53538.83 88888.00 2015-03-06 19:00:58.408 065 15355.20 41.84 53538.97 88888.00 2015-03-06 19:00:58.908 065 15355.18 41.81 53538.88 88888.00 2015-03-06 19:00:59.408 065 15355.16 41.81 53538.81 88888.00 2015-03-06 19:00:59.908 065 15355.16 41.81 53538.91 88888.00 2015-03-06 19:01:00.408 065 15355.14 41.75 53538.94 88888.00 2015-03-06 19:01:00.908 065 15355.15 41.75 53538.91 88888.00 2015-03-06 19:01:01.408 065 15355.09 41.75 53538.83 88888.00 2015-03-06 19:01:01.908 065 15355.06 41.67 53538.99 88888.00 2015-03-06 19:01:02.408 065 15355.06 41.64 53539.01 88888.00 2015-03-06 19:01:02.908 065 15355.02 41.69 53538.83 88888.00 2015-03-06 19:01:03.408 065 15355.00 41.64 53538.88 88888.00 2015-03-06 19:01:03.908 065 15355.00 41.59 53539.07 88888.00 2015-03-06 19:01:04.408 065 15354.99 41.56 53539.00 88888.00 2015-03-06 19:01:04.908 065 15354.98 41.53 53538.96 88888.00 2015-03-06 19:01:05.408 065 15354.98 41.54 53539.00 88888.00 2015-03-06 19:01:05.908 065 15354.96 41.54 53538.95 88888.00 2015-03-06 19:01:06.408 065 15354.91 41.53 53538.89 88888.00 2015-03-06 19:01:06.908 065 15354.91 41.45 53539.06 88888.00 2015-03-06 19:01:07.408 065 15354.93 41.42 53539.09 88888.00 2015-03-06 19:01:07.908 065 15354.92 41.41 53539.01 88888.00 2015-03-06 19:01:08.408 065 15354.92 41.43 53539.13 88888.00 2015-03-06 19:01:08.908 065 15354.92 41.41 53539.08 88888.00 2015-03-06 19:01:09.408 065 15354.95 41.37 53538.92 88888.00 2015-03-06 19:01:09.908 065 15354.95 41.34 53538.99 88888.00 2015-03-06 19:01:10.408 065 15354.96 41.34 53538.99 88888.00 2015-03-06 19:01:10.908 065 15354.93 41.38 53538.80 88888.00 2015-03-06 19:01:11.408 065 15354.88 41.42 53538.83 88888.00 2015-03-06 19:01:11.908 065 15354.83 41.41 53538.91 88888.00 2015-03-06 19:01:12.408 065 15354.83 41.44 53538.87 88888.00 2015-03-06 19:01:12.908 065 15354.82 41.47 53538.93 88888.00 2015-03-06 19:01:13.408 065 15354.73 41.44 53538.97 88888.00 2015-03-06 19:01:13.908 065 15354.73 41.36 53538.89 88888.00 2015-03-06 19:01:14.408 065 15354.71 41.39 53538.83 88888.00 2015-03-06 19:01:14.908 065 15354.70 41.44 53538.94 88888.00 2015-03-06 19:01:15.408 065 15354.64 41.42 53538.91 88888.00 2015-03-06 19:01:15.908 065 15354.61 41.38 53538.89 88888.00 2015-03-06 19:01:16.408 065 15354.65 41.41 53539.01 88888.00 2015-03-06 19:01:16.908 065 15354.61 41.47 53538.96 88888.00 2015-03-06 19:01:17.408 065 15354.60 41.47 53538.99 88888.00 2015-03-06 19:01:17.908 065 15354.62 41.51 53538.97 88888.00 2015-03-06 19:01:18.408 065 15354.64 41.47 53538.81 88888.00 2015-03-06 19:01:18.908 065 15354.64 41.50 53538.90 88888.00 2015-03-06 19:01:19.408 065 15354.60 41.55 53538.94 88888.00 2015-03-06 19:01:19.908 065 15354.60 41.53 53538.92 88888.00 2015-03-06 19:01:20.408 065 15354.63 41.53 53539.09 88888.00 2015-03-06 19:01:20.908 065 15354.65 41.54 53538.98 88888.00 2015-03-06 19:01:21.408 065 15354.66 41.61 53538.94 88888.00 2015-03-06 19:01:21.908 065 15354.64 41.64 53539.02 88888.00 2015-03-06 19:01:22.408 065 15354.57 41.64 53538.93 88888.00 2015-03-06 19:01:22.908 065 15354.55 41.62 53538.95 88888.00 2015-03-06 19:01:23.408 065 15354.55 41.60 53538.99 88888.00 2015-03-06 19:01:23.908 065 15354.50 41.61 53538.88 88888.00 2015-03-06 19:01:24.408 065 15354.52 41.63 53538.97 88888.00 2015-03-06 19:01:24.908 065 15354.47 41.64 53538.93 88888.00 2015-03-06 19:01:25.408 065 15354.45 41.70 53538.82 88888.00 2015-03-06 19:01:25.908 065 15354.46 41.71 53538.97 88888.00 2015-03-06 19:01:26.408 065 15354.46 41.69 53538.90 88888.00 2015-03-06 19:01:26.908 065 15354.45 41.68 53538.94 88888.00 2015-03-06 19:01:27.408 065 15354.38 41.72 53539.04 88888.00 2015-03-06 19:01:27.908 065 15354.32 41.78 53539.01 88888.00 2015-03-06 19:01:28.408 065 15354.34 41.78 53539.11 88888.00 2015-03-06 19:01:28.908 065 15354.35 41.81 53539.03 88888.00 2015-03-06 19:01:29.408 065 15354.36 41.87 53539.01 88888.00 2015-03-06 19:01:29.908 065 15354.34 41.90 53539.03 88888.00 2015-03-06 19:01:30.409 065 15354.28 41.94 53538.99 88888.00 2015-03-06 19:01:30.909 065 15354.30 41.96 53539.07 88888.00 2015-03-06 19:01:31.409 065 15354.32 41.98 53538.99 88888.00 2015-03-06 19:01:31.909 065 15354.32 42.03 53538.95 88888.00 2015-03-06 19:01:32.409 065 15354.27 42.07 53538.90 88888.00 2015-03-06 19:01:32.909 065 15354.29 42.05 53538.89 88888.00 2015-03-06 19:01:33.409 065 15354.29 42.06 53539.08 88888.00 2015-03-06 19:01:33.909 065 15354.23 42.07 53539.03 88888.00 2015-03-06 19:01:34.409 065 15354.23 42.08 53539.12 88888.00 2015-03-06 19:01:34.909 065 15354.24 42.11 53539.08 88888.00 2015-03-06 19:01:35.409 065 15354.29 42.16 53539.07 88888.00 2015-03-06 19:01:35.909 065 15354.29 42.19 53539.19 88888.00 2015-03-06 19:01:36.409 065 15354.30 42.21 53539.18 88888.00 2015-03-06 19:01:36.909 065 15354.33 42.14 53539.15 88888.00 2015-03-06 19:01:37.409 065 15354.26 42.10 53539.00 88888.00 2015-03-06 19:01:37.909 065 15354.25 42.14 53539.08 88888.00 2015-03-06 19:01:38.409 065 15354.24 42.13 53538.96 88888.00 2015-03-06 19:01:38.909 065 15354.19 42.12 53539.00 88888.00 2015-03-06 19:01:39.409 065 15354.19 42.17 53539.02 88888.00 2015-03-06 19:01:39.909 065 15354.23 42.15 53538.93 88888.00 2015-03-06 19:01:40.409 065 15354.23 42.12 53538.93 88888.00 2015-03-06 19:01:40.909 065 15354.26 42.08 53538.87 88888.00 2015-03-06 19:01:41.409 065 15354.30 42.15 53538.91 88888.00 2015-03-06 19:01:41.909 065 15354.32 42.22 53538.98 88888.00 2015-03-06 19:01:42.409 065 15354.30 42.24 53538.91 88888.00 2015-03-06 19:01:42.909 065 15354.32 42.22 53539.01 88888.00 2015-03-06 19:01:43.409 065 15354.29 42.21 53539.01 88888.00 2015-03-06 19:01:43.909 065 15354.25 42.22 53539.03 88888.00 2015-03-06 19:01:44.409 065 15354.21 42.24 53539.01 88888.00 2015-03-06 19:01:44.909 065 15354.27 42.23 53538.94 88888.00 2015-03-06 19:01:45.409 065 15354.26 42.08 53538.99 88888.00 2015-03-06 19:01:45.909 065 15354.20 41.98 53538.86 88888.00 2015-03-06 19:01:46.409 065 15354.21 42.02 53538.94 88888.00 2015-03-06 19:01:46.909 065 15354.32 42.04 53538.92 88888.00 2015-03-06 19:01:47.409 065 15354.32 42.05 53538.88 88888.00 2015-03-06 19:01:47.909 065 15354.37 42.08 53538.94 88888.00 2015-03-06 19:01:48.409 065 15354.37 42.11 53538.82 88888.00 2015-03-06 19:01:48.909 065 15354.34 42.11 53538.80 88888.00 2015-03-06 19:01:49.409 065 15354.38 42.10 53538.94 88888.00 2015-03-06 19:01:49.909 065 15354.37 42.11 53538.88 88888.00 2015-03-06 19:01:50.409 065 15354.37 42.12 53538.88 88888.00 2015-03-06 19:01:50.909 065 15354.41 42.12 53538.91 88888.00 2015-03-06 19:01:51.409 065 15354.39 42.17 53538.75 88888.00 2015-03-06 19:01:51.909 065 15354.42 42.23 53538.82 88888.00 2015-03-06 19:01:52.409 065 15354.38 42.24 53538.86 88888.00 2015-03-06 19:01:52.909 065 15354.44 42.25 53538.84 88888.00 2015-03-06 19:01:53.409 065 15354.52 42.24 53538.91 88888.00 2015-03-06 19:01:53.909 065 15354.46 42.20 53538.81 88888.00 2015-03-06 19:01:54.409 065 15354.41 42.16 53538.81 88888.00 2015-03-06 19:01:54.909 065 15354.41 42.20 53538.86 88888.00 2015-03-06 19:01:55.409 065 15354.43 42.22 53538.74 88888.00 2015-03-06 19:01:55.909 065 15354.42 42.21 53538.73 88888.00 2015-03-06 19:01:56.409 065 15354.45 42.23 53538.89 88888.00 2015-03-06 19:01:56.909 065 15354.38 42.27 53538.84 88888.00 2015-03-06 19:01:57.409 065 15354.37 42.28 53538.83 88888.00 2015-03-06 19:01:57.909 065 15354.35 42.24 53538.89 88888.00 2015-03-06 19:01:58.409 065 15354.36 42.24 53538.72 88888.00 2015-03-06 19:01:58.909 065 15354.34 42.29 53538.76 88888.00 2015-03-06 19:01:59.409 065 15354.36 42.31 53538.79 88888.00 2015-03-06 19:01:59.909 065 15354.34 42.31 53538.71 88888.00 2015-03-06 19:02:00.409 065 15354.32 42.32 53538.82 88888.00 2015-03-06 19:02:00.909 065 15354.25 42.25 53538.79 88888.00 2015-03-06 19:02:01.409 065 15354.24 42.25 53538.75 88888.00 2015-03-06 19:02:01.909 065 15354.33 42.36 53538.89 88888.00 2015-03-06 19:02:02.409 065 15354.34 42.39 53538.76 88888.00 2015-03-06 19:02:02.909 065 15354.28 42.42 53538.80 88888.00 2015-03-06 19:02:03.409 065 15354.28 42.45 53538.90 88888.00 2015-03-06 19:02:03.909 065 15354.37 42.50 53538.86 88888.00 2015-03-06 19:02:04.409 065 15354.39 42.53 53538.90 88888.00 2015-03-06 19:02:04.909 065 15354.39 42.64 53538.93 88888.00 2015-03-06 19:02:05.409 065 15354.32 42.65 53538.84 88888.00 2015-03-06 19:02:05.909 065 15354.32 42.66 53538.92 88888.00 2015-03-06 19:02:06.409 065 15354.29 42.72 53538.89 88888.00 2015-03-06 19:02:06.909 065 15354.32 42.75 53538.90 88888.00 2015-03-06 19:02:07.409 065 15354.32 42.73 53538.93 88888.00 2015-03-06 19:02:07.909 065 15354.39 42.67 53538.82 88888.00 2015-03-06 19:02:08.409 065 15354.44 42.68 53538.84 88888.00 2015-03-06 19:02:08.909 065 15354.42 42.68 53538.84 88888.00 2015-03-06 19:02:09.409 065 15354.39 42.66 53538.75 88888.00 2015-03-06 19:02:09.909 065 15354.42 42.67 53538.94 88888.00 2015-03-06 19:02:10.409 065 15354.44 42.68 53538.92 88888.00 2015-03-06 19:02:10.909 065 15354.43 42.71 53538.94 88888.00 2015-03-06 19:02:11.409 065 15354.37 42.75 53539.12 88888.00 2015-03-06 19:02:11.909 065 15354.38 42.72 53539.04 88888.00 2015-03-06 19:02:12.409 065 15354.41 42.72 53539.10 88888.00 2015-03-06 19:02:12.909 065 15354.43 42.72 53539.06 88888.00 2015-03-06 19:02:13.409 065 15354.37 42.75 53538.90 88888.00 2015-03-06 19:02:13.909 065 15354.37 42.75 53539.03 88888.00 2015-03-06 19:02:14.409 065 15354.38 42.76 53538.99 88888.00 2015-03-06 19:02:14.909 065 15354.36 42.75 53539.03 88888.00 2015-03-06 19:02:15.409 065 15354.33 42.74 53539.11 88888.00 2015-03-06 19:02:15.909 065 15354.29 42.81 53538.91 88888.00 2015-03-06 19:02:16.409 065 15354.30 42.81 53538.94 88888.00 2015-03-06 19:02:16.909 065 15354.35 42.82 53538.94 88888.00 2015-03-06 19:02:17.409 065 15354.37 42.81 53538.88 88888.00 2015-03-06 19:02:17.909 065 15354.38 42.82 53539.00 88888.00 2015-03-06 19:02:18.409 065 15354.34 42.80 53538.91 88888.00 2015-03-06 19:02:18.909 065 15354.41 42.80 53539.03 88888.00 2015-03-06 19:02:19.409 065 15354.38 42.83 53538.99 88888.00 2015-03-06 19:02:19.909 065 15354.33 42.85 53538.92 88888.00 2015-03-06 19:02:20.409 065 15354.38 42.83 53539.04 88888.00 2015-03-06 19:02:20.909 065 15354.35 42.81 53538.99 88888.00 2015-03-06 19:02:21.409 065 15354.33 42.82 53539.10 88888.00 2015-03-06 19:02:21.909 065 15354.28 42.81 53539.11 88888.00 2015-03-06 19:02:22.409 065 15354.27 42.82 53539.01 88888.00 2015-03-06 19:02:22.909 065 15354.30 42.80 53539.06 88888.00 2015-03-06 19:02:23.409 065 15354.27 42.84 53538.98 88888.00 2015-03-06 19:02:23.909 065 15354.30 42.85 53539.10 88888.00 2015-03-06 19:02:24.409 065 15354.26 42.81 53539.06 88888.00 2015-03-06 19:02:24.909 065 15354.20 42.81 53539.02 88888.00 2015-03-06 19:02:25.409 065 15354.20 42.77 53539.12 88888.00 2015-03-06 19:02:25.909 065 15354.23 42.71 53539.13 88888.00 2015-03-06 19:02:26.409 065 15354.16 42.68 53539.17 88888.00 2015-03-06 19:02:26.909 065 15354.09 42.70 53539.08 88888.00 2015-03-06 19:02:27.409 065 15354.10 42.72 53539.13 88888.00 2015-03-06 19:02:27.909 065 15354.05 42.75 53539.04 88888.00 2015-03-06 19:02:28.409 065 15354.01 42.75 53539.09 88888.00 2015-03-06 19:02:28.909 065 15353.97 42.75 53538.99 88888.00 2015-03-06 19:02:29.409 065 15353.94 42.80 53539.06 88888.00 2015-03-06 19:02:29.909 065 15353.94 42.80 53538.99 88888.00 2015-03-06 19:02:30.409 065 15353.92 42.74 53538.98 88888.00 2015-03-06 19:02:30.909 065 15353.89 42.74 53539.02 88888.00 2015-03-06 19:02:31.409 065 15353.85 42.80 53538.97 88888.00 2015-03-06 19:02:31.909 065 15353.84 42.79 53539.03 88888.00 2015-03-06 19:02:32.409 065 15353.87 42.80 53539.02 88888.00 2015-03-06 19:02:32.909 065 15353.83 42.81 53539.09 88888.00 2015-03-06 19:02:33.409 065 15353.80 42.83 53539.06 88888.00 2015-03-06 19:02:33.909 065 15353.76 42.85 53539.11 88888.00 2015-03-06 19:02:34.409 065 15353.72 42.81 53539.09 88888.00 2015-03-06 19:02:34.909 065 15353.67 42.76 53539.13 88888.00 2015-03-06 19:02:35.409 065 15353.67 42.83 53539.11 88888.00 2015-03-06 19:02:35.909 065 15353.66 42.82 53539.08 88888.00 2015-03-06 19:02:36.409 065 15353.58 42.80 53539.07 88888.00 2015-03-06 19:02:36.909 065 15353.58 42.82 53539.09 88888.00 2015-03-06 19:02:37.409 065 15353.61 42.82 53539.10 88888.00 2015-03-06 19:02:37.909 065 15353.57 42.81 53539.09 88888.00 2015-03-06 19:02:38.409 065 15353.44 42.81 53539.07 88888.00 2015-03-06 19:02:38.909 065 15353.42 42.82 53539.09 88888.00 2015-03-06 19:02:39.409 065 15353.38 42.82 53539.15 88888.00 2015-03-06 19:02:39.909 065 15353.33 42.84 53539.10 88888.00 2015-03-06 19:02:40.409 065 15353.37 42.86 53539.15 88888.00 2015-03-06 19:02:40.909 065 15353.39 42.88 53539.12 88888.00 2015-03-06 19:02:41.409 065 15353.38 42.89 53539.20 88888.00 2015-03-06 19:02:41.909 065 15353.35 42.89 53539.21 88888.00 2015-03-06 19:02:42.409 065 15353.29 42.83 53539.18 88888.00 2015-03-06 19:02:42.909 065 15353.25 42.81 53539.22 88888.00 2015-03-06 19:02:43.409 065 15353.27 42.81 53539.21 88888.00 2015-03-06 19:02:43.909 065 15353.21 42.82 53539.31 88888.00 2015-03-06 19:02:44.409 065 15353.17 42.83 53539.24 88888.00 2015-03-06 19:02:44.909 065 15353.18 42.83 53539.28 88888.00 2015-03-06 19:02:45.409 065 15353.20 42.81 53539.30 88888.00 2015-03-06 19:02:45.909 065 15353.19 42.84 53539.23 88888.00 2015-03-06 19:02:46.409 065 15353.13 42.84 53539.21 88888.00 2015-03-06 19:02:46.909 065 15353.09 42.75 53539.21 88888.00 2015-03-06 19:02:47.409 065 15353.09 42.75 53539.23 88888.00 2015-03-06 19:02:47.909 065 15353.02 42.74 53539.27 88888.00 2015-03-06 19:02:48.409 065 15352.97 42.74 53539.30 88888.00 2015-03-06 19:02:48.909 065 15352.99 42.71 53539.26 88888.00 2015-03-06 19:02:49.409 065 15352.94 42.66 53539.29 88888.00 2015-03-06 19:02:49.909 065 15352.96 42.64 53539.32 88888.00 2015-03-06 19:02:50.409 065 15352.97 42.66 53539.33 88888.00 2015-03-06 19:02:50.909 065 15352.92 42.63 53539.21 88888.00 2015-03-06 19:02:51.409 065 15352.93 42.62 53539.24 88888.00 2015-03-06 19:02:51.909 065 15352.94 42.63 53539.19 88888.00 2015-03-06 19:02:52.409 065 15352.87 42.59 53539.20 88888.00 2015-03-06 19:02:52.909 065 15352.84 42.54 53539.32 88888.00 2015-03-06 19:02:53.409 065 15352.82 42.50 53539.38 88888.00 2015-03-06 19:02:53.909 065 15352.80 42.50 53539.38 88888.00 2015-03-06 19:02:54.409 065 15352.73 42.50 53539.43 88888.00 2015-03-06 19:02:54.909 065 15352.69 42.54 53539.39 88888.00 2015-03-06 19:02:55.409 065 15352.66 42.54 53539.36 88888.00 2015-03-06 19:02:55.909 065 15352.65 42.46 53539.32 88888.00 2015-03-06 19:02:56.409 065 15352.60 42.46 53539.36 88888.00 2015-03-06 19:02:56.909 065 15352.60 42.50 53539.41 88888.00 2015-03-06 19:02:57.409 065 15352.57 42.47 53539.33 88888.00 2015-03-06 19:02:57.909 065 15352.49 42.43 53539.33 88888.00 2015-03-06 19:02:58.409 065 15352.48 42.40 53539.34 88888.00 2015-03-06 19:02:58.909 065 15352.46 42.42 53539.29 88888.00 2015-03-06 19:02:59.409 065 15352.44 42.42 53539.29 88888.00 2015-03-06 19:02:59.909 065 15352.46 42.41 53539.32 88888.00 2015-03-06 19:03:00.409 065 15352.46 42.43 53539.34 88888.00 2015-03-06 19:03:00.909 065 15352.51 42.45 53539.37 88888.00 2015-03-06 19:03:01.409 065 15352.48 42.46 53539.44 88888.00 2015-03-06 19:03:01.909 065 15352.45 42.46 53539.39 88888.00 2015-03-06 19:03:02.409 065 15352.42 42.46 53539.35 88888.00 2015-03-06 19:03:02.909 065 15352.43 42.45 53539.36 88888.00 2015-03-06 19:03:03.409 065 15352.48 42.41 53539.38 88888.00 2015-03-06 19:03:03.909 065 15352.43 42.38 53539.30 88888.00 2015-03-06 19:03:04.409 065 15352.42 42.39 53539.33 88888.00 2015-03-06 19:03:04.909 065 15352.49 42.38 53539.37 88888.00 2015-03-06 19:03:05.409 065 15352.52 42.32 53539.33 88888.00 2015-03-06 19:03:05.909 065 15352.44 42.29 53539.33 88888.00 2015-03-06 19:03:06.409 065 15352.48 42.28 53539.31 88888.00 2015-03-06 19:03:06.909 065 15352.48 42.31 53539.32 88888.00 2015-03-06 19:03:07.409 065 15352.51 42.31 53539.28 88888.00 2015-03-06 19:03:07.909 065 15352.54 42.29 53539.27 88888.00 2015-03-06 19:03:08.409 065 15352.55 42.27 53539.24 88888.00 2015-03-06 19:03:08.909 065 15352.54 42.25 53539.23 88888.00 2015-03-06 19:03:09.409 065 15352.54 42.19 53539.33 88888.00 2015-03-06 19:03:09.909 065 15352.47 42.15 53539.34 88888.00 2015-03-06 19:03:10.409 065 15352.47 42.20 53539.39 88888.00 2015-03-06 19:03:10.909 065 15352.47 42.16 53539.44 88888.00 2015-03-06 19:03:11.409 065 15352.48 42.15 53539.41 88888.00 2015-03-06 19:03:11.909 065 15352.48 42.14 53539.30 88888.00 2015-03-06 19:03:12.409 065 15352.48 42.08 53539.28 88888.00 2015-03-06 19:03:12.909 065 15352.46 42.05 53539.24 88888.00 2015-03-06 19:03:13.409 065 15352.48 42.07 53539.23 88888.00 2015-03-06 19:03:13.909 065 15352.48 42.07 53539.17 88888.00 2015-03-06 19:03:14.409 065 15352.42 42.07 53539.18 88888.00 2015-03-06 19:03:14.909 065 15352.45 42.11 53539.14 88888.00 2015-03-06 19:03:15.409 065 15352.43 42.04 53539.13 88888.00 2015-03-06 19:03:15.909 065 15352.44 41.98 53539.16 88888.00 2015-03-06 19:03:16.409 065 15352.46 42.03 53539.15 88888.00 2015-03-06 19:03:16.909 065 15352.44 42.02 53539.17 88888.00 2015-03-06 19:03:17.409 065 15352.43 41.95 53539.28 88888.00 2015-03-06 19:03:17.909 065 15352.48 41.91 53539.28 88888.00 2015-03-06 19:03:18.409 065 15352.49 41.88 53539.31 88888.00 2015-03-06 19:03:18.909 065 15352.45 41.88 53539.29 88888.00 2015-03-06 19:03:19.409 065 15352.47 41.94 53539.23 88888.00 2015-03-06 19:03:19.909 065 15352.51 41.93 53539.16 88888.00 2015-03-06 19:03:20.409 065 15352.53 41.93 53539.11 88888.00 2015-03-06 19:03:20.909 065 15352.55 41.86 53539.13 88888.00 2015-03-06 19:03:21.409 065 15352.51 41.82 53539.14 88888.00 2015-03-06 19:03:21.909 065 15352.45 41.87 53539.13 88888.00 2015-03-06 19:03:22.409 065 15352.44 41.90 53539.24 88888.00 2015-03-06 19:03:22.909 065 15352.43 41.86 53539.22 88888.00 2015-03-06 19:03:23.409 065 15352.48 41.84 53539.15 88888.00 2015-03-06 19:03:23.909 065 15352.52 41.82 53539.21 88888.00 2015-03-06 19:03:24.409 065 15352.51 41.78 53539.26 88888.00 2015-03-06 19:03:24.909 065 15352.44 41.75 53539.23 88888.00 2015-03-06 19:03:25.409 065 15352.44 41.72 53539.29 88888.00 2015-03-06 19:03:25.909 065 15352.46 41.71 53539.30 88888.00 2015-03-06 19:03:26.409 065 15352.42 41.71 53539.23 88888.00 2015-03-06 19:03:26.909 065 15352.40 41.73 53539.21 88888.00 2015-03-06 19:03:27.409 065 15352.42 41.78 53539.21 88888.00 2015-03-06 19:03:27.909 065 15352.37 41.76 53539.15 88888.00 2015-03-06 19:03:28.409 065 15352.36 41.75 53539.16 88888.00 2015-03-06 19:03:28.909 065 15352.40 41.71 53539.18 88888.00 2015-03-06 19:03:29.409 065 15352.36 41.65 53539.20 88888.00 2015-03-06 19:03:29.909 065 15352.39 41.75 53539.24 88888.00 2015-03-06 19:03:30.409 065 15352.43 41.72 53539.26 88888.00 2015-03-06 19:03:30.909 065 15352.40 41.71 53539.28 88888.00 2015-03-06 19:03:31.409 065 15352.35 41.72 53539.23 88888.00 2015-03-06 19:03:31.909 065 15352.34 41.71 53539.28 88888.00 2015-03-06 19:03:32.409 065 15352.34 41.64 53539.29 88888.00 2015-03-06 19:03:32.909 065 15352.29 41.60 53539.22 88888.00 2015-03-06 19:03:33.409 065 15352.28 41.63 53539.19 88888.00 2015-03-06 19:03:33.909 065 15352.30 41.60 53539.24 88888.00 2015-03-06 19:03:34.409 065 15352.22 41.56 53539.28 88888.00 2015-03-06 19:03:34.909 065 15352.21 41.51 53539.21 88888.00 2015-03-06 19:03:35.409 065 15352.19 41.50 53539.12 88888.00 2015-03-06 19:03:35.909 065 15352.20 41.51 53539.13 88888.00 2015-03-06 19:03:36.409 065 15352.15 41.54 53539.13 88888.00 2015-03-06 19:03:36.909 065 15352.13 41.50 53539.10 88888.00 2015-03-06 19:03:37.409 065 15352.16 41.43 53539.11 88888.00 2015-03-06 19:03:37.909 065 15352.12 41.37 53539.19 88888.00 2015-03-06 19:03:38.409 065 15352.13 41.37 53539.19 88888.00 2015-03-06 19:03:38.909 065 15352.12 41.36 53539.14 88888.00 2015-03-06 19:03:39.409 065 15352.04 41.33 53539.15 88888.00 2015-03-06 19:03:39.909 065 15352.00 41.34 53539.12 88888.00 2015-03-06 19:03:40.409 065 15352.06 41.34 53539.07 88888.00 2015-03-06 19:03:40.909 065 15352.02 41.30 53539.07 88888.00 2015-03-06 19:03:41.409 065 15351.98 41.22 53539.02 88888.00 2015-03-06 19:03:41.909 065 15351.99 41.25 53539.06 88888.00 2015-03-06 19:03:42.409 065 15352.01 41.28 53539.07 88888.00 2015-03-06 19:03:42.909 065 15351.95 41.29 53539.01 88888.00 2015-03-06 19:03:43.409 065 15351.94 41.30 53539.03 88888.00 2015-03-06 19:03:43.909 065 15351.97 41.30 53539.07 88888.00 2015-03-06 19:03:44.409 065 15351.95 41.27 53539.14 88888.00 2015-03-06 19:03:44.909 065 15351.94 41.25 53539.08 88888.00 2015-03-06 19:03:45.409 065 15351.93 41.27 53539.08 88888.00 2015-03-06 19:03:45.909 065 15351.94 41.27 53539.07 88888.00 2015-03-06 19:03:46.409 065 15351.86 41.26 53539.06 88888.00 2015-03-06 19:03:46.909 065 15351.81 41.24 53539.03 88888.00 2015-03-06 19:03:47.409 065 15351.85 41.24 53539.06 88888.00 2015-03-06 19:03:47.909 065 15351.79 41.19 53539.04 88888.00 2015-03-06 19:03:48.409 065 15351.76 41.18 53539.03 88888.00 2015-03-06 19:03:48.909 065 15351.75 41.24 53539.02 88888.00 2015-03-06 19:03:49.409 065 15351.77 41.24 53539.02 88888.00 2015-03-06 19:03:49.909 065 15351.77 41.18 53538.96 88888.00 2015-03-06 19:03:50.409 065 15351.77 41.19 53538.98 88888.00 2015-03-06 19:03:50.909 065 15351.81 41.24 53538.99 88888.00 2015-03-06 19:03:51.409 065 15351.74 41.26 53539.00 88888.00 2015-03-06 19:03:51.909 065 15351.73 41.28 53539.00 88888.00 2015-03-06 19:03:52.409 065 15351.70 41.35 53539.01 88888.00 2015-03-06 19:03:52.909 065 15351.76 41.35 53539.06 88888.00 2015-03-06 19:03:53.409 065 15351.82 41.39 53539.06 88888.00 2015-03-06 19:03:53.909 065 15351.76 41.34 53539.03 88888.00 2015-03-06 19:03:54.409 065 15351.74 41.27 53539.04 88888.00 2015-03-06 19:03:54.909 065 15351.75 41.29 53539.08 88888.00 2015-03-06 19:03:55.409 065 15351.79 41.33 53539.11 88888.00 2015-03-06 19:03:55.909 065 15351.74 41.29 53539.08 88888.00 2015-03-06 19:03:56.409 065 15351.74 41.30 53539.11 88888.00 2015-03-06 19:03:56.909 065 15351.77 41.30 53539.10 88888.00 2015-03-06 19:03:57.409 065 15351.77 41.28 53539.09 88888.00 2015-03-06 19:03:57.909 065 15351.81 41.26 53539.08 88888.00 2015-03-06 19:03:58.409 065 15351.81 41.24 53539.13 88888.00 2015-03-06 19:03:58.909 065 15351.81 41.21 53539.10 88888.00 2015-03-06 19:03:59.409 065 15351.81 41.26 53539.04 88888.00 2015-03-06 19:03:59.909 065 15351.81 41.32 53539.09 88888.00 2015-03-06 19:04:00.409 065 15351.80 41.35 53539.08 88888.00 2015-03-06 19:04:00.909 065 15351.81 41.35 53539.16 88888.00 2015-03-06 19:04:01.409 065 15351.79 41.34 53539.11 88888.00 2015-03-06 19:04:01.909 065 15351.76 41.34 53539.11 88888.00 2015-03-06 19:04:02.409 065 15351.81 41.33 53539.10 88888.00 2015-03-06 19:04:02.909 065 15351.75 41.36 53539.04 88888.00 2015-03-06 19:04:03.409 065 15351.75 41.39 53539.08 88888.00 2015-03-06 19:04:03.909 065 15351.79 41.37 53539.10 88888.00 2015-03-06 19:04:04.409 065 15351.77 41.34 53539.07 88888.00 2015-03-06 19:04:04.909 065 15351.80 41.34 53539.06 88888.00 2015-03-06 19:04:05.409 065 15351.83 41.35 53539.08 88888.00 2015-03-06 19:04:05.909 065 15351.83 41.34 53539.08 88888.00 2015-03-06 19:04:06.409 065 15351.81 41.32 53539.07 88888.00 2015-03-06 19:04:06.909 065 15351.82 41.37 53539.13 88888.00 2015-03-06 19:04:07.409 065 15351.81 41.38 53539.11 88888.00 2015-03-06 19:04:07.909 065 15351.74 41.32 53539.04 88888.00 2015-03-06 19:04:08.409 065 15351.72 41.33 53539.04 88888.00 2015-03-06 19:04:08.909 065 15351.74 41.28 53539.07 88888.00 2015-03-06 19:04:09.409 065 15351.76 41.32 53538.99 88888.00 2015-03-06 19:04:09.909 065 15351.75 41.34 53538.95 88888.00 2015-03-06 19:04:10.409 065 15351.74 41.30 53538.94 88888.00 2015-03-06 19:04:10.909 065 15351.79 41.30 53538.95 88888.00 2015-03-06 19:04:11.409 065 15351.77 41.32 53538.92 88888.00 2015-03-06 19:04:11.909 065 15351.81 41.34 53538.93 88888.00 2015-03-06 19:04:12.409 065 15351.83 41.36 53538.91 88888.00 2015-03-06 19:04:12.909 065 15351.85 41.36 53538.93 88888.00 2015-03-06 19:04:13.409 065 15351.86 41.37 53538.96 88888.00 2015-03-06 19:04:13.909 065 15351.86 41.37 53538.95 88888.00 2015-03-06 19:04:14.409 065 15351.86 41.37 53539.00 88888.00 2015-03-06 19:04:14.909 065 15351.81 41.34 53538.96 88888.00 2015-03-06 19:04:15.409 065 15351.82 41.36 53538.95 88888.00 2015-03-06 19:04:15.909 065 15351.82 41.41 53538.91 88888.00 2015-03-06 19:04:16.409 065 15351.85 41.38 53538.91 88888.00 2015-03-06 19:04:16.909 065 15351.86 41.39 53538.93 88888.00 2015-03-06 19:04:17.409 065 15351.86 41.43 53538.97 88888.00 2015-03-06 19:04:17.909 065 15351.88 41.43 53538.94 88888.00 2015-03-06 19:04:18.409 065 15351.89 41.44 53538.91 88888.00 2015-03-06 19:04:18.909 065 15351.94 41.44 53538.88 88888.00 2015-03-06 19:04:19.409 065 15351.90 41.39 53538.88 88888.00 2015-03-06 19:04:19.909 065 15351.89 41.43 53538.92 88888.00 2015-03-06 19:04:20.409 065 15351.92 41.47 53538.95 88888.00 2015-03-06 19:04:20.909 065 15351.97 41.47 53538.95 88888.00 2015-03-06 19:04:21.409 065 15352.01 41.45 53538.92 88888.00 2015-03-06 19:04:21.909 065 15352.00 41.43 53538.93 88888.00 2015-03-06 19:04:22.409 065 15352.00 41.45 53538.89 88888.00 2015-03-06 19:04:22.909 065 15352.02 41.45 53538.84 88888.00 2015-03-06 19:04:23.409 065 15352.02 41.47 53538.78 88888.00 2015-03-06 19:04:23.909 065 15352.00 41.51 53538.71 88888.00 2015-03-06 19:04:24.409 065 15352.00 41.54 53538.70 88888.00 2015-03-06 19:04:24.909 065 15351.97 41.52 53538.72 88888.00 2015-03-06 19:04:25.409 065 15352.00 41.44 53538.70 88888.00 2015-03-06 19:04:25.909 065 15351.99 41.39 53538.68 88888.00 2015-03-06 19:04:26.409 065 15351.99 41.42 53538.66 88888.00 2015-03-06 19:04:26.909 065 15352.00 41.50 53538.66 88888.00 2015-03-06 19:04:27.409 065 15351.97 41.50 53538.69 88888.00 2015-03-06 19:04:27.909 065 15351.98 41.50 53538.74 88888.00 2015-03-06 19:04:28.409 065 15351.97 41.46 53538.69 88888.00 2015-03-06 19:04:28.909 065 15351.94 41.44 53538.70 88888.00 2015-03-06 19:04:29.409 065 15351.98 41.49 53538.66 88888.00 2015-03-06 19:04:29.909 065 15352.02 41.54 53538.77 88888.00 2015-03-06 19:04:30.409 065 15352.02 41.56 53538.77 88888.00 2015-03-06 19:04:30.909 065 15352.03 41.55 53538.67 88888.00 2015-03-06 19:04:31.409 065 15351.99 41.55 53538.68 88888.00 2015-03-06 19:04:31.909 065 15352.02 41.55 53538.66 88888.00 2015-03-06 19:04:32.409 065 15352.03 41.53 53538.60 88888.00 2015-03-06 19:04:32.909 065 15352.03 41.61 53538.69 88888.00 2015-03-06 19:04:33.409 065 15352.07 41.62 53538.72 88888.00 2015-03-06 19:04:33.909 065 15352.07 41.58 53538.71 88888.00 2015-03-06 19:04:34.409 065 15352.08 41.58 53538.79 88888.00 2015-03-06 19:04:34.909 065 15352.10 41.59 53538.84 88888.00 2015-03-06 19:04:35.409 065 15352.09 41.60 53538.78 88888.00 2015-03-06 19:04:35.909 065 15352.08 41.56 53538.81 88888.00 2015-03-06 19:04:36.409 065 15352.10 41.56 53538.81 88888.00 2015-03-06 19:04:36.909 065 15352.11 41.53 53538.77 88888.00 2015-03-06 19:04:37.409 065 15352.12 41.51 53538.87 88888.00 2015-03-06 19:04:37.909 065 15352.16 41.54 53538.88 88888.00 2015-03-06 19:04:38.409 065 15352.16 41.53 53538.80 88888.00 2015-03-06 19:04:38.909 065 15352.12 41.53 53538.76 88888.00 2015-03-06 19:04:39.409 065 15352.15 41.55 53538.74 88888.00 2015-03-06 19:04:39.909 065 15352.12 41.54 53538.70 88888.00 2015-03-06 19:04:40.409 065 15352.16 41.59 53538.72 88888.00 2015-03-06 19:04:40.909 065 15352.18 41.58 53538.76 88888.00 2015-03-06 19:04:41.409 065 15352.18 41.55 53538.72 88888.00 2015-03-06 19:04:41.909 065 15352.19 41.54 53538.77 88888.00 2015-03-06 19:04:42.409 065 15352.26 41.54 53538.76 88888.00 2015-03-06 19:04:42.909 065 15352.30 41.49 53538.75 88888.00 2015-03-06 19:04:43.409 065 15352.30 41.46 53538.82 88888.00 2015-03-06 19:04:43.909 065 15352.26 41.50 53538.82 88888.00 2015-03-06 19:04:44.409 065 15352.19 41.53 53538.79 88888.00 2015-03-06 19:04:44.909 065 15352.17 41.54 53538.81 88888.00 2015-03-06 19:04:45.409 065 15352.21 41.55 53538.75 88888.00 2015-03-06 19:04:45.909 065 15352.26 41.59 53538.74 88888.00 2015-03-06 19:04:46.409 065 15352.21 41.54 53538.75 88888.00 2015-03-06 19:04:46.909 065 15352.21 41.50 53538.69 88888.00 2015-03-06 19:04:47.409 065 15352.24 41.53 53538.68 88888.00 2015-03-06 19:04:47.909 065 15352.30 41.56 53538.73 88888.00 2015-03-06 19:04:48.409 065 15352.28 41.55 53538.78 88888.00 2015-03-06 19:04:48.909 065 15352.30 41.56 53538.75 88888.00 2015-03-06 19:04:49.409 065 15352.36 41.54 53538.80 88888.00 2015-03-06 19:04:49.909 065 15352.31 41.52 53538.83 88888.00 2015-03-06 19:04:50.409 065 15352.35 41.54 53538.79 88888.00 2015-03-06 19:04:50.909 065 15352.35 41.55 53538.82 88888.00 2015-03-06 19:04:51.409 065 15352.40 41.59 53538.79 88888.00 2015-03-06 19:04:51.909 065 15352.39 41.65 53538.75 88888.00 2015-03-06 19:04:52.409 065 15352.37 41.59 53538.73 88888.00 2015-03-06 19:04:52.909 065 15352.36 41.51 53538.73 88888.00 2015-03-06 19:04:53.409 065 15352.37 41.50 53538.75 88888.00 2015-03-06 19:04:53.909 065 15352.42 41.47 53538.72 88888.00 2015-03-06 19:04:54.409 065 15352.44 41.44 53538.73 88888.00 2015-03-06 19:04:54.909 065 15352.51 41.49 53538.73 88888.00 2015-03-06 19:04:55.409 065 15352.49 41.45 53538.69 88888.00 2015-03-06 19:04:55.909 065 15352.44 41.46 53538.68 88888.00 2015-03-06 19:04:56.409 065 15352.43 41.43 53538.69 88888.00 2015-03-06 19:04:56.909 065 15352.43 41.37 53538.71 88888.00 2015-03-06 19:04:57.409 065 15352.48 41.39 53538.69 88888.00 2015-03-06 19:04:57.909 065 15352.54 41.42 53538.67 88888.00 2015-03-06 19:04:58.409 065 15352.54 41.37 53538.69 88888.00 2015-03-06 19:04:58.909 065 15352.53 41.36 53538.79 88888.00 2015-03-06 19:04:59.409 065 15352.49 41.36 53538.74 88888.00 2015-03-06 19:04:59.909 065 15352.53 41.36 53538.80 88888.00 2015-03-06 19:05:00.409 065 15352.57 41.35 53538.79 88888.00 2015-03-06 19:05:00.909 065 15352.58 41.33 53538.68 88888.00 2015-03-06 19:05:01.409 065 15352.62 41.34 53538.73 88888.00 2015-03-06 19:05:01.909 065 15352.65 41.36 53538.69 88888.00 2015-03-06 19:05:02.409 065 15352.65 41.37 53538.67 88888.00 2015-03-06 19:05:02.909 065 15352.64 41.36 53538.74 88888.00 2015-03-06 19:05:03.409 065 15352.63 41.34 53538.72 88888.00 2015-03-06 19:05:03.909 065 15352.67 41.33 53538.73 88888.00 2015-03-06 19:05:04.409 065 15352.75 41.32 53538.73 88888.00 2015-03-06 19:05:04.909 065 15352.81 41.29 53538.74 88888.00 2015-03-06 19:05:05.409 065 15352.83 41.25 53538.68 88888.00 2015-03-06 19:05:05.909 065 15352.82 41.25 53538.68 88888.00 2015-03-06 19:05:06.409 065 15352.80 41.28 53538.62 88888.00 2015-03-06 19:05:06.909 065 15352.85 41.28 53538.66 88888.00 2015-03-06 19:05:07.409 065 15352.90 41.25 53538.69 88888.00 2015-03-06 19:05:07.909 065 15352.90 41.24 53538.65 88888.00 2015-03-06 19:05:08.409 065 15352.99 41.21 53538.74 88888.00 2015-03-06 19:05:08.909 065 15353.01 41.19 53538.76 88888.00 2015-03-06 19:05:09.409 065 15353.02 41.19 53538.80 88888.00 2015-03-06 19:05:09.909 065 15353.01 41.16 53538.77 88888.00 2015-03-06 19:05:10.409 065 15353.00 41.19 53538.81 88888.00 2015-03-06 19:05:10.909 065 15353.03 41.18 53538.75 88888.00 2015-03-06 19:05:11.409 065 15353.13 41.16 53538.74 88888.00 2015-03-06 19:05:11.909 065 15353.13 41.18 53538.68 88888.00 2015-03-06 19:05:12.409 065 15353.16 41.16 53538.73 88888.00 2015-03-06 19:05:12.909 065 15353.16 41.11 53538.70 88888.00 2015-03-06 19:05:13.409 065 15353.17 41.11 53538.74 88888.00 2015-03-06 19:05:13.909 065 15353.13 41.08 53538.67 88888.00 2015-03-06 19:05:14.409 065 15353.17 41.08 53538.65 88888.00 2015-03-06 19:05:14.909 065 15353.15 41.03 53538.61 88888.00 2015-03-06 19:05:15.409 065 15353.15 41.02 53538.65 88888.00 2015-03-06 19:05:15.909 065 15353.11 41.06 53538.63 88888.00 2015-03-06 19:05:16.409 065 15353.10 40.99 53538.66 88888.00 2015-03-06 19:05:16.909 065 15353.15 41.00 53538.68 88888.00 2015-03-06 19:05:17.409 065 15353.15 41.00 53538.78 88888.00 2015-03-06 19:05:17.909 065 15353.15 40.96 53538.74 88888.00 2015-03-06 19:05:18.409 065 15353.13 40.95 53538.74 88888.00 2015-03-06 19:05:18.909 065 15353.11 40.99 53538.74 88888.00 2015-03-06 19:05:19.409 065 15353.03 41.00 53538.70 88888.00 2015-03-06 19:05:19.909 065 15353.00 41.00 53538.71 88888.00 2015-03-06 19:05:20.409 065 15353.01 41.00 53538.72 88888.00 2015-03-06 19:05:20.909 065 15353.02 41.02 53538.77 88888.00 2015-03-06 19:05:21.409 065 15353.05 41.00 53538.67 88888.00 2015-03-06 19:05:21.909 065 15353.06 40.95 53538.74 88888.00 2015-03-06 19:05:22.409 065 15353.07 40.94 53538.70 88888.00 2015-03-06 19:05:22.909 065 15353.06 40.94 53538.75 88888.00 2015-03-06 19:05:23.409 065 15353.01 40.91 53538.76 88888.00 2015-03-06 19:05:23.909 065 15353.05 40.96 53538.84 88888.00 2015-03-06 19:05:24.409 065 15353.02 41.00 53538.81 88888.00 2015-03-06 19:05:24.909 065 15352.99 41.01 53538.81 88888.00 2015-03-06 19:05:25.409 065 15352.98 40.95 53538.90 88888.00 2015-03-06 19:05:25.909 065 15352.97 40.94 53538.81 88888.00 2015-03-06 19:05:26.409 065 15352.97 40.95 53538.87 88888.00 2015-03-06 19:05:26.909 065 15353.00 40.99 53538.78 88888.00 2015-03-06 19:05:27.409 065 15353.01 41.00 53538.82 88888.00 2015-03-06 19:05:27.909 065 15353.05 40.98 53538.80 88888.00 2015-03-06 19:05:28.409 065 15353.03 41.00 53538.83 88888.00 2015-03-06 19:05:28.909 065 15353.01 41.00 53538.79 88888.00 2015-03-06 19:05:29.409 065 15353.06 40.96 53538.82 88888.00 2015-03-06 19:05:29.909 065 15353.08 40.96 53538.89 88888.00 2015-03-06 19:05:30.409 065 15353.07 40.95 53538.86 88888.00 2015-03-06 19:05:30.909 065 15353.08 40.99 53538.90 88888.00 2015-03-06 19:05:31.409 065 15353.05 41.00 53538.83 88888.00 2015-03-06 19:05:31.909 065 15353.07 41.00 53538.94 88888.00 2015-03-06 19:05:32.409 065 15353.10 41.02 53538.92 88888.00 2015-03-06 19:05:32.909 065 15353.11 41.02 53538.91 88888.00 2015-03-06 19:05:33.409 065 15353.17 40.99 53538.89 88888.00 2015-03-06 19:05:33.909 065 15353.21 40.94 53538.90 88888.00 2015-03-06 19:05:34.409 065 15353.24 40.96 53538.92 88888.00 2015-03-06 19:05:34.909 065 15353.25 40.98 53538.83 88888.00 2015-03-06 19:05:35.409 065 15353.24 40.99 53538.84 88888.00 2015-03-06 19:05:35.909 065 15353.25 40.92 53538.81 88888.00 2015-03-06 19:05:36.409 065 15353.33 40.89 53538.87 88888.00 2015-03-06 19:05:36.909 065 15353.31 40.89 53538.82 88888.00 2015-03-06 19:05:37.409 065 15353.35 40.91 53538.87 88888.00 2015-03-06 19:05:37.909 065 15353.38 40.94 53538.79 88888.00 2015-03-06 19:05:38.409 065 15353.43 40.93 53538.89 88888.00 2015-03-06 19:05:38.909 065 15353.40 40.98 53538.83 88888.00 2015-03-06 19:05:39.409 065 15353.36 40.96 53538.94 88888.00 2015-03-06 19:05:39.909 065 15353.36 40.94 53538.87 88888.00 2015-03-06 19:05:40.409 065 15353.38 40.93 53538.89 88888.00 2015-03-06 19:05:40.909 065 15353.38 40.95 53538.84 88888.00 2015-03-06 19:05:41.409 065 15353.43 41.01 53538.88 88888.00 2015-03-06 19:05:41.909 065 15353.46 40.99 53538.87 88888.00 2015-03-06 19:05:42.409 065 15353.44 40.96 53538.88 88888.00 2015-03-06 19:05:42.909 065 15353.52 40.99 53538.76 88888.00 2015-03-06 19:05:43.409 065 15353.54 41.00 53538.82 88888.00 2015-03-06 19:05:43.909 065 15353.52 41.03 53538.76 88888.00 2015-03-06 19:05:44.409 065 15353.52 41.04 53538.82 88888.00 2015-03-06 19:05:44.909 065 15353.51 41.01 53538.86 88888.00 2015-03-06 19:05:45.409 065 15353.56 41.00 53538.95 88888.00 2015-03-06 19:05:45.909 065 15353.55 40.98 53538.89 88888.00 2015-03-06 19:05:46.409 065 15353.60 40.96 53539.04 88888.00 2015-03-06 19:05:46.909 065 15353.63 41.04 53538.99 88888.00 2015-03-06 19:05:47.409 065 15353.65 41.04 53538.96 88888.00 2015-03-06 19:05:47.909 065 15353.67 41.06 53538.78 88888.00 2015-03-06 19:05:48.409 065 15353.71 41.02 53538.86 88888.00 2015-03-06 19:05:48.909 065 15353.72 40.99 53538.81 88888.00 2015-03-06 19:05:49.409 065 15353.78 40.95 53538.84 88888.00 2015-03-06 19:05:49.909 065 15353.82 40.95 53538.90 88888.00 2015-03-06 19:05:50.409 065 15353.83 40.98 53538.93 88888.00 2015-03-06 19:05:50.909 065 15353.87 40.98 53538.86 88888.00 2015-03-06 19:05:51.409 065 15353.93 41.00 53538.83 88888.00 2015-03-06 19:05:51.909 065 15353.98 41.02 53538.87 88888.00 2015-03-06 19:05:52.409 065 15354.01 41.07 53538.81 88888.00 2015-03-06 19:05:52.909 065 15354.00 41.07 53538.94 88888.00 2015-03-06 19:05:53.409 065 15353.99 41.06 53538.82 88888.00 2015-03-06 19:05:53.909 065 15354.06 41.09 53538.89 88888.00 2015-03-06 19:05:54.409 065 15354.09 41.09 53538.89 88888.00 2015-03-06 19:05:54.909 065 15354.03 41.07 53538.91 88888.00 2015-03-06 19:05:55.409 065 15354.06 41.03 53538.91 88888.00 2015-03-06 19:05:55.909 065 15354.14 40.96 53538.81 88888.00 2015-03-06 19:05:56.409 065 15354.19 40.94 53538.87 88888.00 2015-03-06 19:05:56.909 065 15354.16 40.96 53538.82 88888.00 2015-03-06 19:05:57.409 065 15354.20 41.00 53538.79 88888.00 2015-03-06 19:05:57.909 065 15354.27 41.02 53538.92 88888.00 2015-03-06 19:05:58.409 065 15354.27 41.06 53538.74 88888.00 2015-03-06 19:05:58.909 065 15354.24 40.96 53538.77 88888.00 2015-03-06 19:05:59.409 065 15354.32 40.93 53538.79 88888.00 2015-03-06 19:05:59.909 065 15354.32 40.91 53538.66 88888.00 2015-03-06 19:06:00.409 065 15354.36 40.93 53538.68 88888.00 2015-03-06 19:06:00.909 065 15354.35 40.91 53538.76 88888.00 2015-03-06 19:06:01.409 065 15354.37 40.95 53538.66 88888.00 2015-03-06 19:06:01.909 065 15354.34 40.99 53538.70 88888.00 2015-03-06 19:06:02.409 065 15354.38 40.94 53538.72 88888.00 2015-03-06 19:06:02.909 065 15354.39 40.92 53538.70 88888.00 2015-03-06 19:06:03.409 065 15354.46 40.91 53538.82 88888.00 2015-03-06 19:06:03.909 065 15354.53 40.91 53538.82 88888.00 2015-03-06 19:06:04.409 065 15354.52 40.91 53538.76 88888.00 2015-03-06 19:06:04.909 065 15354.53 40.91 53538.84 88888.00 2015-03-06 19:06:05.409 065 15354.51 40.86 53538.80 88888.00 2015-03-06 19:06:05.909 065 15354.55 40.91 53538.69 88888.00 2015-03-06 19:06:06.409 065 15354.59 40.92 53538.78 88888.00 2015-03-06 19:06:06.909 065 15354.57 40.89 53538.77 88888.00 2015-03-06 19:06:07.409 065 15354.54 40.87 53538.68 88888.00 2015-03-06 19:06:07.909 065 15354.55 40.89 53538.81 88888.00 2015-03-06 19:06:08.409 065 15354.53 40.89 53538.82 88888.00 2015-03-06 19:06:08.909 065 15354.51 40.87 53538.76 88888.00 2015-03-06 19:06:09.409 065 15354.56 40.89 53538.79 88888.00 2015-03-06 19:06:09.909 065 15354.55 40.91 53538.90 88888.00 2015-03-06 19:06:10.409 065 15354.51 40.91 53538.77 88888.00 2015-03-06 19:06:10.909 065 15354.55 40.87 53538.80 88888.00 2015-03-06 19:06:11.409 065 15354.54 40.83 53538.86 88888.00 2015-03-06 19:06:11.909 065 15354.53 40.82 53538.71 88888.00 2015-03-06 19:06:12.409 065 15354.51 40.84 53538.79 88888.00 2015-03-06 19:06:12.909 065 15354.50 40.85 53538.77 88888.00 2015-03-06 19:06:13.409 065 15354.52 40.86 53538.66 88888.00 2015-03-06 19:06:13.909 065 15354.54 40.87 53538.78 88888.00 2015-03-06 19:06:14.409 065 15354.50 40.84 53538.80 88888.00 2015-03-06 19:06:14.909 065 15354.50 40.82 53538.67 88888.00 2015-03-06 19:06:15.409 065 15354.47 40.81 53538.76 88888.00 2015-03-06 19:06:15.909 065 15354.53 40.83 53538.77 88888.00 2015-03-06 19:06:16.409 065 15354.56 40.90 53538.62 88888.00 2015-03-06 19:06:16.909 065 15354.57 40.91 53538.69 88888.00 2015-03-06 19:06:17.409 065 15354.55 40.92 53538.80 88888.00 2015-03-06 19:06:17.909 065 15354.51 40.91 53538.77 88888.00 2015-03-06 19:06:18.409 065 15354.52 40.93 53538.82 88888.00 2015-03-06 19:06:18.909 065 15354.57 40.95 53538.80 88888.00 2015-03-06 19:06:19.409 065 15354.57 40.95 53538.65 88888.00 2015-03-06 19:06:19.909 065 15354.57 40.94 53538.74 88888.00 2015-03-06 19:06:20.409 065 15354.61 40.91 53538.76 88888.00 2015-03-06 19:06:20.909 065 15354.62 40.94 53538.67 88888.00 2015-03-06 19:06:21.409 065 15354.63 40.98 53538.82 88888.00 2015-03-06 19:06:21.909 065 15354.64 40.98 53538.79 88888.00 2015-03-06 19:06:22.409 065 15354.64 40.99 53538.71 88888.00 2015-03-06 19:06:22.909 065 15354.71 40.98 53538.86 88888.00 2015-03-06 19:06:23.409 065 15354.78 40.96 53538.87 88888.00 2015-03-06 19:06:23.909 065 15354.83 41.00 53538.78 88888.00 2015-03-06 19:06:24.409 065 15354.83 41.02 53538.77 88888.00 2015-03-06 19:06:24.909 065 15354.82 41.02 53538.76 88888.00 2015-03-06 19:06:25.409 065 15354.82 41.02 53538.70 88888.00 2015-03-06 19:06:25.909 065 15354.86 41.03 53538.79 88888.00 2015-03-06 19:06:26.409 065 15354.93 41.06 53538.83 88888.00 2015-03-06 19:06:26.909 065 15354.93 41.06 53538.77 88888.00 2015-03-06 19:06:27.409 065 15354.97 41.04 53538.80 88888.00 2015-03-06 19:06:27.909 065 15355.01 41.08 53538.91 88888.00 2015-03-06 19:06:28.409 065 15355.01 41.09 53538.83 88888.00 2015-03-06 19:06:28.909 065 15355.01 41.09 53538.76 88888.00 2015-03-06 19:06:29.409 065 15355.05 41.12 53538.88 88888.00 2015-03-06 19:06:29.909 065 15355.07 41.12 53538.95 88888.00 2015-03-06 19:06:30.409 065 15355.07 41.15 53538.80 88888.00 2015-03-06 19:06:30.909 065 15355.11 41.18 53538.71 88888.00 2015-03-06 19:06:31.409 065 15355.11 41.18 53538.83 88888.00 2015-03-06 19:06:31.909 065 15355.09 41.17 53538.86 88888.00 2015-03-06 19:06:32.409 065 15355.11 41.15 53538.77 88888.00 2015-03-06 19:06:32.909 065 15355.13 41.15 53538.83 88888.00 2015-03-06 19:06:33.409 065 15355.16 41.17 53538.91 88888.00 2015-03-06 19:06:33.909 065 15355.20 41.24 53538.82 88888.00 2015-03-06 19:06:34.409 065 15355.20 41.25 53538.69 88888.00 2015-03-06 19:06:34.909 065 15355.24 41.28 53538.77 88888.00 2015-03-06 19:06:35.409 065 15355.24 41.29 53538.92 88888.00 2015-03-06 19:06:35.909 065 15355.23 41.28 53538.92 88888.00 2015-03-06 19:06:36.409 065 15355.18 41.27 53538.84 88888.00 2015-03-06 19:06:36.909 065 15355.20 41.30 53538.91 88888.00 2015-03-06 19:06:37.409 065 15355.26 41.33 53539.04 88888.00 2015-03-06 19:06:37.909 065 15355.25 41.37 53538.88 88888.00 2015-03-06 19:06:38.409 065 15355.20 41.36 53538.80 88888.00 2015-03-06 19:06:38.909 065 15355.20 41.35 53538.88 88888.00 2015-03-06 19:06:39.409 065 15355.23 41.36 53538.91 88888.00 2015-03-06 19:06:39.909 065 15355.22 41.37 53538.75 88888.00 2015-03-06 19:06:40.409 065 15355.19 41.41 53538.77 88888.00 2015-03-06 19:06:40.909 065 15355.22 41.42 53538.89 88888.00 2015-03-06 19:06:41.409 065 15355.19 41.39 53538.88 88888.00 2015-03-06 19:06:41.909 065 15355.17 41.38 53538.81 88888.00 2015-03-06 19:06:42.409 065 15355.16 41.46 53538.80 88888.00 2015-03-06 19:06:42.909 065 15355.15 41.49 53538.93 88888.00 2015-03-06 19:06:43.409 065 15355.16 41.47 53538.90 88888.00 2015-03-06 19:06:43.909 065 15355.18 41.46 53538.81 88888.00 2015-03-06 19:06:44.409 065 15355.23 41.51 53538.84 88888.00 2015-03-06 19:06:44.909 065 15355.19 41.55 53538.92 88888.00 2015-03-06 19:06:45.409 065 15355.22 41.55 53538.92 88888.00 2015-03-06 19:06:45.909 065 15355.16 41.54 53538.75 88888.00 2015-03-06 19:06:46.409 065 15355.18 41.55 53538.70 88888.00 2015-03-06 19:06:46.909 065 15355.20 41.54 53538.81 88888.00 2015-03-06 19:06:47.409 065 15355.22 41.52 53538.81 88888.00 2015-03-06 19:06:47.909 065 15355.27 41.59 53538.66 88888.00 2015-03-06 19:06:48.409 065 15355.25 41.60 53538.66 88888.00 2015-03-06 19:06:48.909 065 15355.28 41.65 53538.72 88888.00 2015-03-06 19:06:49.409 065 15355.34 41.65 53538.70 88888.00 2015-03-06 19:06:49.909 065 15355.34 41.69 53538.68 88888.00 2015-03-06 19:06:50.410 065 15355.37 41.72 53538.67 88888.00 2015-03-06 19:06:50.910 065 15355.37 41.72 53538.72 88888.00 2015-03-06 19:06:51.410 065 15355.33 41.77 53538.87 88888.00 2015-03-06 19:06:51.910 065 15355.35 41.79 53538.90 88888.00 2015-03-06 19:06:52.410 065 15355.32 41.73 53538.73 88888.00 2015-03-06 19:06:52.910 065 15355.27 41.82 53538.66 88888.00 2015-03-06 19:06:53.410 065 15355.33 41.89 53538.78 88888.00 2015-03-06 19:06:53.910 065 15355.35 41.93 53538.83 88888.00 2015-03-06 19:06:54.410 065 15355.41 41.95 53538.70 88888.00 2015-03-06 19:06:54.910 065 15355.44 41.96 53538.69 88888.00 2015-03-06 19:06:55.410 065 15355.43 41.98 53538.75 88888.00 2015-03-06 19:06:55.910 065 15355.44 42.02 53538.78 88888.00 2015-03-06 19:06:56.410 065 15355.47 42.04 53538.74 88888.00 2015-03-06 19:06:56.910 065 15355.53 42.10 53538.69 88888.00 2015-03-06 19:06:57.410 065 15355.53 42.13 53538.69 88888.00 2015-03-06 19:06:57.910 065 15355.51 42.11 53538.78 88888.00 2015-03-06 19:06:58.410 065 15355.52 42.13 53538.91 88888.00 2015-03-06 19:06:58.910 065 15355.60 42.15 53538.83 88888.00 2015-03-06 19:06:59.410 065 15355.56 42.13 53538.70 88888.00 2015-03-06 19:06:59.910 065 15355.62 42.11 53538.74 88888.00 2015-03-06 19:07:00.410 065 15355.69 42.07 53538.77 88888.00 2015-03-06 19:07:00.910 065 15355.68 42.10 53538.88 88888.00 2015-03-06 19:07:01.410 065 15355.70 42.10 53538.80 88888.00 2015-03-06 19:07:01.910 065 15355.72 42.08 53538.67 88888.00 2015-03-06 19:07:02.410 065 15355.73 42.04 53538.75 88888.00 2015-03-06 19:07:02.910 065 15355.81 42.05 53538.86 88888.00 2015-03-06 19:07:03.410 065 15355.86 42.06 53538.91 88888.00 2015-03-06 19:07:03.910 065 15355.88 42.04 53538.89 88888.00 2015-03-06 19:07:04.410 065 15355.90 42.06 53538.81 88888.00 2015-03-06 19:07:04.910 065 15355.92 42.07 53538.77 88888.00 2015-03-06 19:07:05.410 065 15355.95 42.06 53538.73 88888.00 2015-03-06 19:07:05.910 065 15355.97 42.05 53538.74 88888.00 2015-03-06 19:07:06.410 065 15356.02 42.07 53538.77 88888.00 2015-03-06 19:07:06.910 065 15356.02 42.06 53538.80 88888.00 2015-03-06 19:07:07.410 065 15356.04 42.08 53538.83 88888.00 2015-03-06 19:07:07.910 065 15356.06 42.06 53538.76 88888.00 2015-03-06 19:07:08.410 065 15356.07 42.03 53538.57 88888.00 2015-03-06 19:07:08.910 065 15356.09 41.99 53538.57 88888.00 2015-03-06 19:07:09.410 065 15356.13 42.02 53538.58 88888.00 2015-03-06 19:07:09.910 065 15356.08 41.97 53538.55 88888.00 2015-03-06 19:07:10.410 065 15356.05 41.94 53538.66 88888.00 2015-03-06 19:07:10.910 065 15356.04 41.91 53538.74 88888.00 2015-03-06 19:07:11.410 065 15356.07 41.94 53538.83 88888.00 2015-03-06 19:07:11.910 065 15356.10 41.99 53538.81 88888.00 2015-03-06 19:07:12.410 065 15356.13 42.01 53538.62 88888.00 2015-03-06 19:07:12.910 065 15356.09 41.97 53538.57 88888.00 2015-03-06 19:07:13.410 065 15356.07 41.99 53538.55 88888.00 2015-03-06 19:07:13.910 065 15356.01 41.95 53538.58 88888.00 2015-03-06 19:07:14.410 065 15356.00 41.91 53538.69 88888.00 2015-03-06 19:07:14.910 065 15355.99 41.90 53538.78 88888.00 2015-03-06 19:07:15.410 065 15356.08 41.91 53538.83 88888.00 2015-03-06 19:07:15.910 065 15356.05 41.91 53538.72 88888.00 2015-03-06 19:07:16.410 065 15356.04 41.90 53538.62 88888.00 2015-03-06 19:07:16.910 065 15356.06 41.90 53538.59 88888.00 2015-03-06 19:07:17.410 065 15356.08 41.88 53538.62 88888.00 2015-03-06 19:07:17.910 065 15356.10 41.79 53538.67 88888.00 2015-03-06 19:07:18.410 065 15356.15 41.73 53538.76 88888.00 2015-03-06 19:07:18.910 065 15356.11 41.79 53538.87 88888.00 2015-03-06 19:07:19.410 065 15356.05 41.80 53538.82 88888.00 2015-03-06 19:07:19.910 065 15356.07 41.76 53538.74 88888.00 2015-03-06 19:07:20.410 065 15356.07 41.75 53538.63 88888.00 2015-03-06 19:07:20.910 065 15356.10 41.73 53538.58 88888.00 2015-03-06 19:07:21.410 065 15356.07 41.75 53538.62 88888.00 2015-03-06 19:07:21.910 065 15356.10 41.80 53538.71 88888.00 2015-03-06 19:07:22.410 065 15356.06 41.77 53538.84 88888.00 2015-03-06 19:07:22.910 065 15356.08 41.78 53538.88 88888.00 2015-03-06 19:07:23.410 065 15356.15 41.79 53538.80 88888.00 2015-03-06 19:07:23.910 065 15356.13 41.77 53538.78 88888.00 2015-03-06 19:07:24.410 065 15356.15 41.77 53538.69 88888.00 2015-03-06 19:07:24.910 065 15356.20 41.78 53538.62 88888.00 2015-03-06 19:07:25.410 065 15356.19 41.77 53538.63 88888.00 2015-03-06 19:07:25.910 065 15356.19 41.73 53538.76 88888.00 2015-03-06 19:07:26.410 065 15356.23 41.73 53538.80 88888.00 2015-03-06 19:07:26.910 065 15356.20 41.76 53538.89 88888.00 2015-03-06 19:07:27.410 065 15356.18 41.72 53538.94 88888.00 2015-03-06 19:07:27.910 065 15356.17 41.72 53538.90 88888.00 2015-03-06 19:07:28.410 065 15356.15 41.75 53538.71 88888.00 2015-03-06 19:07:28.910 065 15356.18 41.73 53538.66 88888.00 2015-03-06 19:07:29.410 065 15356.20 41.76 53538.61 88888.00 2015-03-06 19:07:29.910 065 15356.24 41.76 53538.68 88888.00 2015-03-06 19:07:30.410 065 15356.19 41.77 53538.73 88888.00 2015-03-06 19:07:30.910 065 15356.23 41.79 53538.69 88888.00 2015-03-06 19:07:31.410 065 15356.25 41.86 53538.73 88888.00 2015-03-06 19:07:31.910 065 15356.22 41.85 53538.74 88888.00 2015-03-06 19:07:32.410 065 15356.22 41.77 53538.71 88888.00 2015-03-06 19:07:32.910 065 15356.18 41.75 53538.70 88888.00 2015-03-06 19:07:33.410 065 15356.17 41.75 53538.63 88888.00 2015-03-06 19:07:33.910 065 15356.16 41.79 53538.68 88888.00 2015-03-06 19:07:34.410 065 15356.11 41.80 53538.74 88888.00 2015-03-06 19:07:34.910 065 15356.16 41.78 53538.74 88888.00 2015-03-06 19:07:35.410 065 15356.19 41.79 53538.82 88888.00 2015-03-06 19:07:35.910 065 15356.20 41.77 53538.95 88888.00 2015-03-06 19:07:36.410 065 15356.24 41.76 53538.97 88888.00 2015-03-06 19:07:36.910 065 15356.19 41.79 53538.94 88888.00 2015-03-06 19:07:37.410 065 15356.18 41.79 53538.84 88888.00 2015-03-06 19:07:37.910 065 15356.15 41.75 53538.78 88888.00 2015-03-06 19:07:38.410 065 15356.15 41.73 53538.86 88888.00 2015-03-06 19:07:38.910 065 15356.19 41.71 53538.91 88888.00 2015-03-06 19:07:39.410 065 15356.18 41.65 53539.03 88888.00 2015-03-06 19:07:39.910 065 15356.19 41.63 53539.23 88888.00 2015-03-06 19:07:40.410 065 15356.22 41.58 53539.20 88888.00 2015-03-06 19:07:40.910 065 15356.22 41.55 53539.14 88888.00 2015-03-06 19:07:41.410 065 15356.18 41.60 53538.92 88888.00 2015-03-06 19:07:41.910 065 15356.16 41.58 53538.91 88888.00 2015-03-06 19:07:42.410 065 15356.15 41.54 53539.00 88888.00 2015-03-06 19:07:42.910 065 15356.09 41.52 53539.01 88888.00 2015-03-06 19:07:43.410 065 15356.11 41.46 53539.06 88888.00 2015-03-06 19:07:43.910 065 15356.14 41.42 53538.95 88888.00 2015-03-06 19:07:44.410 065 15356.08 41.44 53538.87 88888.00 2015-03-06 19:07:44.910 065 15356.04 41.45 53538.77 88888.00 2015-03-06 19:07:45.410 065 15355.95 41.42 53538.75 88888.00 2015-03-06 19:07:45.910 065 15355.97 41.39 53538.83 88888.00 2015-03-06 19:07:46.410 065 15355.97 41.35 53538.92 88888.00 2015-03-06 19:07:46.910 065 15355.92 41.30 53538.97 88888.00 2015-03-06 19:07:47.410 065 15355.84 41.28 53538.92 88888.00 2015-03-06 19:07:47.910 065 15355.78 41.27 53538.86 88888.00 2015-03-06 19:07:48.410 065 15355.73 41.33 53538.93 88888.00 2015-03-06 19:07:48.910 065 15355.75 41.29 53539.02 88888.00 2015-03-06 19:07:49.410 065 15355.73 41.20 53539.11 88888.00 2015-03-06 19:07:49.910 065 15355.66 41.22 53539.01 88888.00 2015-03-06 19:07:50.410 065 15355.61 41.28 53538.84 88888.00 2015-03-06 19:07:50.910 065 15355.64 41.32 53538.87 88888.00 2015-03-06 19:07:51.410 065 15355.61 41.30 53538.94 88888.00 2015-03-06 19:07:51.910 065 15355.55 41.27 53539.02 88888.00 2015-03-06 19:07:52.410 065 15355.46 41.26 53538.90 88888.00 2015-03-06 19:07:52.910 065 15355.47 41.21 53538.78 88888.00 2015-03-06 19:07:53.410 065 15355.54 41.22 53538.92 88888.00 2015-03-06 19:07:53.910 065 15355.53 41.22 53539.09 88888.00 2015-03-06 19:07:54.410 065 15355.48 41.20 53538.99 88888.00 2015-03-06 19:07:54.910 065 15355.42 41.20 53538.87 88888.00 2015-03-06 19:07:55.410 065 15355.43 41.20 53539.07 88888.00 2015-03-06 19:07:55.910 065 15355.50 41.19 53539.14 88888.00 2015-03-06 19:07:56.410 065 15355.47 41.22 53539.03 88888.00 2015-03-06 19:07:56.910 065 15355.45 41.25 53538.91 88888.00 2015-03-06 19:07:57.410 065 15355.44 41.20 53538.93 88888.00 2015-03-06 19:07:57.910 065 15355.42 41.19 53539.07 88888.00 2015-03-06 19:07:58.410 065 15355.41 41.21 53538.98 88888.00 2015-03-06 19:07:58.910 065 15355.43 41.22 53538.86 88888.00 2015-03-06 19:07:59.410 065 15355.50 41.25 53538.92 88888.00 2015-03-06 19:07:59.910 065 15355.46 41.22 53538.96 88888.00 2015-03-06 19:08:00.410 065 15355.43 41.21 53538.93 88888.00 2015-03-06 19:08:00.910 065 15355.47 41.25 53538.74 88888.00 2015-03-06 19:08:01.410 065 15355.45 41.27 53538.74 88888.00 2015-03-06 19:08:01.910 065 15355.48 41.32 53538.82 88888.00 2015-03-06 19:08:02.410 065 15355.52 41.34 53538.98 88888.00 2015-03-06 19:08:02.910 065 15355.52 41.35 53538.92 88888.00 2015-03-06 19:08:03.410 065 15355.52 41.32 53538.83 88888.00 2015-03-06 19:08:03.910 065 15355.56 41.33 53538.86 88888.00 2015-03-06 19:08:04.410 065 15355.57 41.38 53538.94 88888.00 2015-03-06 19:08:04.910 065 15355.56 41.36 53538.96 88888.00 2015-03-06 19:08:05.410 065 15355.54 41.37 53538.87 88888.00 2015-03-06 19:08:05.910 065 15355.48 41.35 53538.74 88888.00 2015-03-06 19:08:06.410 065 15355.56 41.34 53538.82 88888.00 2015-03-06 19:08:06.910 065 15355.62 41.30 53538.89 88888.00 2015-03-06 19:08:07.410 065 15355.60 41.29 53538.82 88888.00 2015-03-06 19:08:07.910 065 15355.56 41.30 53538.74 88888.00 2015-03-06 19:08:08.410 065 15355.59 41.33 53538.78 88888.00 2015-03-06 19:08:08.910 065 15355.61 41.29 53538.96 88888.00 2015-03-06 19:08:09.410 065 15355.60 41.29 53539.01 88888.00 2015-03-06 19:08:09.910 065 15355.59 41.27 53538.87 88888.00 2015-03-06 19:08:10.410 065 15355.56 41.25 53538.81 88888.00 2015-03-06 19:08:10.910 065 15355.60 41.21 53538.92 88888.00 2015-03-06 19:08:11.410 065 15355.60 41.21 53539.01 88888.00 2015-03-06 19:08:11.910 065 15355.57 41.19 53538.99 88888.00 2015-03-06 19:08:12.410 065 15355.57 41.13 53538.94 88888.00 2015-03-06 19:08:12.910 065 15355.57 41.11 53538.91 88888.00 2015-03-06 19:08:13.410 065 15355.51 41.10 53539.00 88888.00 2015-03-06 19:08:13.910 065 15355.51 41.11 53538.96 88888.00 2015-03-06 19:08:14.410 065 15355.47 41.08 53538.89 88888.00 2015-03-06 19:08:14.910 065 15355.52 41.02 53538.93 88888.00 2015-03-06 19:08:15.410 065 15355.52 41.00 53538.91 88888.00 2015-03-06 19:08:15.910 065 15355.52 40.93 53538.93 88888.00 2015-03-06 19:08:16.410 065 15355.53 40.93 53538.87 88888.00 2015-03-06 19:08:16.910 065 15355.50 40.90 53538.77 88888.00 2015-03-06 19:08:17.410 065 15355.45 40.84 53538.82 88888.00 2015-03-06 19:08:17.910 065 15355.42 40.80 53538.82 88888.00 2015-03-06 19:08:18.410 065 15355.39 40.85 53538.79 88888.00 2015-03-06 19:08:18.910 065 15355.39 40.93 53538.63 88888.00 2015-03-06 19:08:19.410 065 15355.41 40.91 53538.62 88888.00 2015-03-06 19:08:19.910 065 15355.45 40.86 53538.76 88888.00 2015-03-06 19:08:20.410 065 15355.43 40.84 53538.80 88888.00 2015-03-06 19:08:20.910 065 15355.46 40.84 53538.69 88888.00 2015-03-06 19:08:21.410 065 15355.45 40.85 53538.59 88888.00 2015-03-06 19:08:21.910 065 15355.45 40.90 53538.62 88888.00 2015-03-06 19:08:22.410 065 15355.47 40.89 53538.71 88888.00 2015-03-06 19:08:22.910 065 15355.43 40.83 53538.75 88888.00 2015-03-06 19:08:23.410 065 15355.41 40.81 53538.58 88888.00 2015-03-06 19:08:23.910 065 15355.48 40.78 53538.59 88888.00 2015-03-06 19:08:24.410 065 15355.52 40.80 53538.63 88888.00 2015-03-06 19:08:24.910 065 15355.55 40.78 53538.63 88888.00 2015-03-06 19:08:25.410 065 15355.59 40.80 53538.70 88888.00 2015-03-06 19:08:25.910 065 15355.55 40.82 53538.66 88888.00 2015-03-06 19:08:26.410 065 15355.54 40.82 53538.51 88888.00 2015-03-06 19:08:26.910 065 15355.52 40.83 53538.47 88888.00 2015-03-06 19:08:27.410 065 15355.54 40.83 53538.52 88888.00 2015-03-06 19:08:27.910 065 15355.54 40.82 53538.57 88888.00 2015-03-06 19:08:28.410 065 15355.50 40.83 53538.60 88888.00 2015-03-06 19:08:28.910 065 15355.44 40.81 53538.55 88888.00 2015-03-06 19:08:29.410 065 15355.39 40.81 53538.42 88888.00 2015-03-06 19:08:29.910 065 15355.43 40.80 53538.48 88888.00 2015-03-06 19:08:30.410 065 15355.45 40.82 53538.56 88888.00 2015-03-06 19:08:30.910 065 15355.45 40.80 53538.58 88888.00 2015-03-06 19:08:31.410 065 15355.44 40.80 53538.58 88888.00 2015-03-06 19:08:31.910 065 15355.44 40.78 53538.51 88888.00 2015-03-06 19:08:32.410 065 15355.39 40.78 53538.45 88888.00 2015-03-06 19:08:32.910 065 15355.38 40.80 53538.47 88888.00 2015-03-06 19:08:33.410 065 15355.39 40.81 53538.67 88888.00 2015-03-06 19:08:33.910 065 15355.37 40.84 53538.69 88888.00 2015-03-06 19:08:34.410 065 15355.29 40.85 53538.57 88888.00 2015-03-06 19:08:34.910 065 15355.29 40.85 53538.48 88888.00 2015-03-06 19:08:35.410 065 15355.29 40.82 53538.49 88888.00 2015-03-06 19:08:35.910 065 15355.30 40.81 53538.57 88888.00 2015-03-06 19:08:36.410 065 15355.28 40.75 53538.57 88888.00 2015-03-06 19:08:36.910 065 15355.28 40.75 53538.51 88888.00 2015-03-06 19:08:37.410 065 15355.32 40.74 53538.50 88888.00 2015-03-06 19:08:37.910 065 15355.33 40.67 53538.63 88888.00 2015-03-06 19:08:38.410 065 15355.41 40.66 53538.76 88888.00 2015-03-06 19:08:38.910 065 15355.45 40.66 53538.67 88888.00 2015-03-06 19:08:39.410 065 15355.38 40.68 53538.51 88888.00 2015-03-06 19:08:39.910 065 15355.36 40.69 53538.40 88888.00 2015-03-06 19:08:40.410 065 15355.39 40.72 53538.50 88888.00 2015-03-06 19:08:40.910 065 15355.42 40.75 53538.61 88888.00 2015-03-06 19:08:41.410 065 15355.39 40.77 53538.60 88888.00 2015-03-06 19:08:41.910 065 15355.35 40.77 53538.50 88888.00 2015-03-06 19:08:42.410 065 15355.37 40.73 53538.47 88888.00 2015-03-06 19:08:42.910 065 15355.47 40.67 53538.42 88888.00 2015-03-06 19:08:43.410 065 15355.50 40.70 53538.46 88888.00 2015-03-06 19:08:43.910 065 15355.45 40.73 53538.55 88888.00 2015-03-06 19:08:44.410 065 15355.46 40.75 53538.50 88888.00 2015-03-06 19:08:44.910 065 15355.50 40.78 53538.36 88888.00 2015-03-06 19:08:45.410 065 15355.48 40.80 53538.30 88888.00 2015-03-06 19:08:45.910 065 15355.51 40.81 53538.33 88888.00 2015-03-06 19:08:46.410 065 15355.55 40.82 53538.48 88888.00 2015-03-06 19:08:46.910 065 15355.56 40.85 53538.54 88888.00 2015-03-06 19:08:47.410 065 15355.56 40.84 53538.54 88888.00 2015-03-06 19:08:47.910 065 15355.56 40.84 53538.43 88888.00 2015-03-06 19:08:48.410 065 15355.57 40.83 53538.29 88888.00 2015-03-06 19:08:48.910 065 15355.63 40.86 53538.23 88888.00 2015-03-06 19:08:49.410 065 15355.70 40.89 53538.20 88888.00 2015-03-06 19:08:49.910 065 15355.72 40.86 53538.23 88888.00 2015-03-06 19:08:50.410 065 15355.74 40.83 53538.32 88888.00 2015-03-06 19:08:50.910 065 15355.77 40.83 53538.37 88888.00 2015-03-06 19:08:51.410 065 15355.72 40.82 53538.36 88888.00 2015-03-06 19:08:51.910 065 15355.72 40.81 53538.38 88888.00 2015-03-06 19:08:52.410 065 15355.77 40.81 53538.32 88888.00 2015-03-06 19:08:52.910 065 15355.72 40.77 53538.22 88888.00 2015-03-06 19:08:53.410 065 15355.72 40.78 53538.21 88888.00 2015-03-06 19:08:53.910 065 15355.77 40.82 53538.21 88888.00 2015-03-06 19:08:54.410 065 15355.79 40.83 53538.19 88888.00 2015-03-06 19:08:54.910 065 15355.81 40.82 53538.19 88888.00 2015-03-06 19:08:55.410 065 15355.83 40.86 53538.28 88888.00 2015-03-06 19:08:55.910 065 15355.88 40.89 53538.32 88888.00 2015-03-06 19:08:56.410 065 15355.90 40.91 53538.34 88888.00 2015-03-06 19:08:56.910 065 15355.92 40.92 53538.37 88888.00 2015-03-06 19:08:57.410 065 15355.93 40.94 53538.37 88888.00 2015-03-06 19:08:57.910 065 15355.91 40.96 53538.22 88888.00 2015-03-06 19:08:58.410 065 15355.96 40.95 53538.14 88888.00 2015-03-06 19:08:58.910 065 15356.02 40.98 53538.11 88888.00 2015-03-06 19:08:59.410 065 15356.01 41.02 53538.10 88888.00 2015-03-06 19:08:59.910 065 15356.02 41.03 53538.13 88888.00 2015-03-06 19:09:00.410 065 15356.00 41.00 53538.07 88888.00 2015-03-06 19:09:00.910 065 15356.06 41.00 53538.07 88888.00 2015-03-06 19:09:01.410 065 15356.13 41.03 53538.09 88888.00 2015-03-06 19:09:01.910 065 15356.15 41.03 53537.98 88888.00 2015-03-06 19:09:02.410 065 15356.22 41.07 53537.98 88888.00 2015-03-06 19:09:02.910 065 15356.25 41.09 53537.95 88888.00 2015-03-06 19:09:03.410 065 15356.25 41.10 53538.01 88888.00 2015-03-06 19:09:03.910 065 15356.31 41.10 53538.07 88888.00 2015-03-06 19:09:04.410 065 15356.35 41.10 53538.01 88888.00 2015-03-06 19:09:04.910 065 15356.35 41.15 53537.97 88888.00 2015-03-06 19:09:05.410 065 15356.36 41.16 53537.98 88888.00 2015-03-06 19:09:05.910 065 15356.35 41.13 53537.96 88888.00 2015-03-06 19:09:06.410 065 15356.43 41.11 53537.95 88888.00 2015-03-06 19:09:06.910 065 15356.49 41.16 53537.94 88888.00 2015-03-06 19:09:07.410 065 15356.47 41.19 53538.06 88888.00 2015-03-06 19:09:07.910 065 15356.53 41.18 53538.10 88888.00 2015-03-06 19:09:08.410 065 15356.58 41.19 53538.11 88888.00 2015-03-06 19:09:08.910 065 15356.55 41.22 53538.13 88888.00 2015-03-06 19:09:09.410 065 15356.60 41.27 53538.18 88888.00 2015-03-06 19:09:09.910 065 15356.67 41.27 53538.22 88888.00 2015-03-06 19:09:10.410 065 15356.65 41.27 53538.27 88888.00 2015-03-06 19:09:10.910 065 15356.72 41.27 53538.21 88888.00 2015-03-06 19:09:11.410 065 15356.74 41.33 53538.18 88888.00 2015-03-06 19:09:11.910 065 15356.74 41.27 53538.14 88888.00 2015-03-06 19:09:12.410 065 15356.77 41.21 53538.09 88888.00 2015-03-06 19:09:12.910 065 15356.83 41.25 53538.03 88888.00 2015-03-06 19:09:13.410 065 15356.80 41.26 53537.94 88888.00 2015-03-06 19:09:13.910 065 15356.83 41.28 53537.89 88888.00 2015-03-06 19:09:14.410 065 15356.87 41.39 53537.83 88888.00 2015-03-06 19:09:14.910 065 15356.86 41.44 53537.88 88888.00 2015-03-06 19:09:15.410 065 15356.89 41.37 53537.97 88888.00 2015-03-06 19:09:15.910 065 15356.91 41.38 53538.05 88888.00 2015-03-06 19:09:16.410 065 15356.89 41.41 53538.09 88888.00 2015-03-06 19:09:16.910 065 15356.92 41.43 53538.09 88888.00 2015-03-06 19:09:17.410 065 15356.85 41.44 53538.08 88888.00 2015-03-06 19:09:17.910 065 15356.85 41.43 53538.05 88888.00 2015-03-06 19:09:18.410 065 15356.88 41.41 53537.94 88888.00 2015-03-06 19:09:18.910 065 15356.88 41.41 53537.85 88888.00 2015-03-06 19:09:19.410 065 15356.83 41.39 53537.81 88888.00 2015-03-06 19:09:19.910 065 15356.88 41.39 53537.88 88888.00 2015-03-06 19:09:20.410 065 15356.89 41.38 53538.02 88888.00 2015-03-06 19:09:20.910 065 15356.90 41.43 53538.05 88888.00 2015-03-06 19:09:21.410 065 15356.94 41.47 53537.96 88888.00 2015-03-06 19:09:21.910 065 15356.91 41.50 53537.95 88888.00 2015-03-06 19:09:22.410 065 15356.87 41.45 53538.03 88888.00 2015-03-06 19:09:22.910 065 15356.88 41.42 53538.11 88888.00 2015-03-06 19:09:23.410 065 15356.92 41.41 53538.07 88888.00 2015-03-06 19:09:23.910 065 15356.87 41.36 53538.07 88888.00 2015-03-06 19:09:24.410 065 15356.87 41.39 53538.11 88888.00 2015-03-06 19:09:24.910 065 15356.88 41.43 53538.19 88888.00 2015-03-06 19:09:25.410 065 15356.88 41.38 53538.02 88888.00 2015-03-06 19:09:25.910 065 15356.87 41.35 53537.86 88888.00 2015-03-06 19:09:26.410 065 15356.88 41.39 53537.82 88888.00 2015-03-06 19:09:26.910 065 15356.88 41.38 53537.82 88888.00 2015-03-06 19:09:27.410 065 15356.86 41.37 53537.92 88888.00 2015-03-06 19:09:27.910 065 15356.91 41.35 53537.99 88888.00 2015-03-06 19:09:28.410 065 15356.96 41.36 53538.06 88888.00 2015-03-06 19:09:28.910 065 15356.97 41.36 53538.07 88888.00 2015-03-06 19:09:29.410 065 15357.00 41.35 53538.09 88888.00 2015-03-06 19:09:29.910 065 15356.98 41.35 53538.12 88888.00 2015-03-06 19:09:30.410 065 15356.98 41.34 53538.01 88888.00 2015-03-06 19:09:30.910 065 15357.00 41.35 53537.90 88888.00 2015-03-06 19:09:31.410 065 15356.99 41.34 53537.80 88888.00 2015-03-06 19:09:31.910 065 15357.01 41.32 53537.75 88888.00 2015-03-06 19:09:32.410 065 15357.03 41.38 53537.86 88888.00 2015-03-06 19:09:32.910 065 15356.98 41.41 53537.83 88888.00 2015-03-06 19:09:33.410 065 15357.01 41.41 53537.94 88888.00 2015-03-06 19:09:33.910 065 15357.05 41.38 53538.02 88888.00 2015-03-06 19:09:34.410 065 15357.07 41.36 53537.99 88888.00 2015-03-06 19:09:34.910 065 15357.09 41.42 53537.94 88888.00 2015-03-06 19:09:35.410 065 15357.09 41.45 53537.85 88888.00 2015-03-06 19:09:35.910 065 15357.04 41.42 53537.75 88888.00 2015-03-06 19:09:36.410 065 15357.03 41.38 53537.73 88888.00 2015-03-06 19:09:36.910 065 15357.06 41.38 53537.83 88888.00 2015-03-06 19:09:37.410 065 15357.08 41.41 53537.89 88888.00 2015-03-06 19:09:37.910 065 15357.09 41.44 53537.86 88888.00 2015-03-06 19:09:38.410 065 15357.07 41.41 53537.85 88888.00 2015-03-06 19:09:38.910 065 15357.10 41.39 53537.82 88888.00 2015-03-06 19:09:39.410 065 15357.10 41.42 53537.79 88888.00 2015-03-06 19:09:39.910 065 15357.08 41.43 53537.77 88888.00 2015-03-06 19:09:40.410 065 15357.12 41.50 53537.90 88888.00 2015-03-06 19:09:40.910 065 15357.09 41.45 53537.99 88888.00 2015-03-06 19:09:41.410 065 15357.12 41.44 53538.00 88888.00 2015-03-06 19:09:41.910 065 15357.09 41.44 53537.98 88888.00 2015-03-06 19:09:42.410 065 15357.07 41.47 53537.97 88888.00 2015-03-06 19:09:42.910 065 15357.08 41.47 53537.89 88888.00 2015-03-06 19:09:43.410 065 15357.06 41.50 53537.85 88888.00 2015-03-06 19:09:43.910 065 15357.09 41.46 53537.93 88888.00 2015-03-06 19:09:44.410 065 15357.14 41.41 53538.02 88888.00 2015-03-06 19:09:44.910 065 15357.13 41.44 53538.10 88888.00 2015-03-06 19:09:45.410 065 15357.14 41.49 53538.11 88888.00 2015-03-06 19:09:45.910 065 15357.17 41.45 53537.98 88888.00 2015-03-06 19:09:46.410 065 15357.17 41.41 53537.96 88888.00 2015-03-06 19:09:46.910 065 15357.16 41.38 53537.92 88888.00 2015-03-06 19:09:47.410 065 15357.13 41.36 53537.91 88888.00 2015-03-06 19:09:47.910 065 15357.18 41.38 53538.00 88888.00 2015-03-06 19:09:48.410 065 15357.21 41.34 53538.16 88888.00 2015-03-06 19:09:48.910 065 15357.24 41.32 53538.18 88888.00 2015-03-06 19:09:49.410 065 15357.25 41.33 53538.16 88888.00 2015-03-06 19:09:49.910 065 15357.22 41.30 53538.11 88888.00 2015-03-06 19:09:50.410 065 15357.17 41.32 53538.09 88888.00 2015-03-06 19:09:50.910 065 15357.16 41.32 53537.97 88888.00 2015-03-06 19:09:51.410 065 15357.16 41.29 53537.96 88888.00 2015-03-06 19:09:51.910 065 15357.14 41.24 53538.09 88888.00 2015-03-06 19:09:52.410 065 15357.17 41.20 53538.12 88888.00 2015-03-06 19:09:52.910 065 15357.21 41.20 53538.17 88888.00 2015-03-06 19:09:53.410 065 15357.15 41.19 53538.31 88888.00 2015-03-06 19:09:53.910 065 15357.18 41.18 53538.31 88888.00 2015-03-06 19:09:54.410 065 15357.17 41.19 53538.22 88888.00 2015-03-06 19:09:54.910 065 15357.16 41.24 53538.17 88888.00 2015-03-06 19:09:55.410 065 15357.19 41.25 53538.15 88888.00 2015-03-06 19:09:55.910 065 15357.18 41.21 53538.02 88888.00 2015-03-06 19:09:56.410 065 15357.14 41.19 53537.98 88888.00 2015-03-06 19:09:56.910 065 15357.09 41.20 53538.09 88888.00 2015-03-06 19:09:57.410 065 15357.07 41.21 53538.23 88888.00 2015-03-06 19:09:57.910 065 15357.08 41.24 53538.34 88888.00 2015-03-06 19:09:58.410 065 15357.07 41.22 53538.36 88888.00 2015-03-06 19:09:58.910 065 15357.01 41.19 53538.37 88888.00 2015-03-06 19:09:59.410 065 15357.00 41.18 53538.38 88888.00 2015-03-06 19:09:59.910 065 15356.97 41.19 53538.40 88888.00 2015-03-06 19:10:00.410 065 15356.98 41.22 53538.40 88888.00 2015-03-06 19:10:00.910 065 15356.92 41.19 53538.45 88888.00 2015-03-06 19:10:01.410 065 15356.97 41.18 53538.42 88888.00 2015-03-06 19:10:01.910 065 15356.94 41.20 53538.38 88888.00 2015-03-06 19:10:02.410 065 15356.90 41.16 53538.36 88888.00 2015-03-06 19:10:02.910 065 15356.90 41.17 53538.34 88888.00 2015-03-06 19:10:03.410 065 15356.87 41.18 53538.32 88888.00 2015-03-06 19:10:03.910 065 15356.82 41.13 53538.30 88888.00 2015-03-06 19:10:04.410 065 15356.81 41.12 53538.25 88888.00 2015-03-06 19:10:04.910 065 15356.80 41.11 53538.18 88888.00 2015-03-06 19:10:05.410 065 15356.77 41.07 53538.22 88888.00 2015-03-06 19:10:05.910 065 15356.71 41.07 53538.26 88888.00 2015-03-06 19:10:06.410 065 15356.72 41.02 53538.27 88888.00 2015-03-06 19:10:06.910 065 15356.77 41.01 53538.26 88888.00 2015-03-06 19:10:07.410 065 15356.78 41.00 53538.25 88888.00 2015-03-06 19:10:07.910 065 15356.77 40.99 53538.27 88888.00 2015-03-06 19:10:08.410 065 15356.79 40.99 53538.27 88888.00 2015-03-06 19:10:08.910 065 15356.77 40.96 53538.30 88888.00 2015-03-06 19:10:09.410 065 15356.78 40.98 53538.30 88888.00 2015-03-06 19:10:09.910 065 15356.74 41.00 53538.31 88888.00 2015-03-06 19:10:10.410 065 15356.68 41.01 53538.32 88888.00 2015-03-06 19:10:10.910 065 15356.70 40.99 53538.26 88888.00 2015-03-06 19:10:11.410 065 15356.72 40.95 53538.32 88888.00 2015-03-06 19:10:11.910 065 15356.76 40.92 53538.35 88888.00 2015-03-06 19:10:12.410 065 15356.74 40.91 53538.32 88888.00 2015-03-06 19:10:12.910 065 15356.72 40.98 53538.39 88888.00 2015-03-06 19:10:13.410 065 15356.74 41.01 53538.42 88888.00 2015-03-06 19:10:13.910 065 15356.76 40.99 53538.38 88888.00 2015-03-06 19:10:14.410 065 15356.76 40.96 53538.36 88888.00 2015-03-06 19:10:14.910 065 15356.73 40.95 53538.34 88888.00 2015-03-06 19:10:15.410 065 15356.68 40.95 53538.39 88888.00 2015-03-06 19:10:15.910 065 15356.71 40.93 53538.40 88888.00 2015-03-06 19:10:16.410 065 15356.69 40.98 53538.34 88888.00 2015-03-06 19:10:16.910 065 15356.68 40.99 53538.34 88888.00 2015-03-06 19:10:17.410 065 15356.67 41.01 53538.33 88888.00 2015-03-06 19:10:17.910 065 15356.63 41.00 53538.33 88888.00 2015-03-06 19:10:18.410 065 15356.67 40.96 53538.42 88888.00 2015-03-06 19:10:18.910 065 15356.69 40.98 53538.43 88888.00 2015-03-06 19:10:19.410 065 15356.68 40.95 53538.42 88888.00 2015-03-06 19:10:19.910 065 15356.71 40.92 53538.49 88888.00 2015-03-06 19:10:20.410 065 15356.70 40.91 53538.47 88888.00 2015-03-06 19:10:20.910 065 15356.69 40.91 53538.48 88888.00 2015-03-06 19:10:21.410 065 15356.71 40.90 53538.50 88888.00 2015-03-06 19:10:21.910 065 15356.70 40.86 53538.51 88888.00 2015-03-06 19:10:22.410 065 15356.69 40.82 53538.46 88888.00 2015-03-06 19:10:22.910 065 15356.70 40.81 53538.41 88888.00 2015-03-06 19:10:23.410 065 15356.63 40.82 53538.42 88888.00 2015-03-06 19:10:23.910 065 15356.56 40.81 53538.35 88888.00 2015-03-06 19:10:24.410 065 15356.55 40.81 53538.34 88888.00 2015-03-06 19:10:24.910 065 15356.56 40.75 53538.38 88888.00 2015-03-06 19:10:25.410 065 15356.62 40.74 53538.37 88888.00 2015-03-06 19:10:25.910 065 15356.61 40.73 53538.41 88888.00 2015-03-06 19:10:26.410 065 15356.60 40.78 53538.41 88888.00 2015-03-06 19:10:26.910 065 15356.58 40.76 53538.39 88888.00 2015-03-06 19:10:27.410 065 15356.61 40.73 53538.45 88888.00 2015-03-06 19:10:27.910 065 15356.56 40.70 53538.54 88888.00 2015-03-06 19:10:28.410 065 15356.56 40.66 53538.49 88888.00 2015-03-06 19:10:28.910 065 15356.58 40.64 53538.40 88888.00 2015-03-06 19:10:29.410 065 15356.60 40.64 53538.40 88888.00 2015-03-06 19:10:29.910 065 15356.58 40.61 53538.34 88888.00 2015-03-06 19:10:30.410 065 15356.55 40.63 53538.32 88888.00 2015-03-06 19:10:30.910 065 15356.58 40.57 53538.37 88888.00 2015-03-06 19:10:31.410 065 15356.56 40.59 53538.32 88888.00 2015-03-06 19:10:31.910 065 15356.58 40.61 53538.33 88888.00 2015-03-06 19:10:32.410 065 15356.59 40.63 53538.31 88888.00 2015-03-06 19:10:32.910 065 15356.55 40.64 53538.32 88888.00 2015-03-06 19:10:33.410 065 15356.53 40.56 53538.40 88888.00 2015-03-06 19:10:33.910 065 15356.55 40.55 53538.40 88888.00 2015-03-06 19:10:34.410 065 15356.55 40.56 53538.37 88888.00 2015-03-06 19:10:34.910 065 15356.60 40.54 53538.36 88888.00 2015-03-06 19:10:35.410 065 15356.60 40.51 53538.34 88888.00 2015-03-06 19:10:35.910 065 15356.61 40.50 53538.29 88888.00 2015-03-06 19:10:36.410 065 15356.55 40.50 53538.31 88888.00 2015-03-06 19:10:36.910 065 15356.54 40.51 53538.26 88888.00 2015-03-06 19:10:37.410 065 15356.53 40.57 53538.28 88888.00 2015-03-06 19:10:37.910 065 15356.53 40.57 53538.32 88888.00 2015-03-06 19:10:38.410 065 15356.55 40.52 53538.27 88888.00 2015-03-06 19:10:38.910 065 15356.52 40.47 53538.30 88888.00 2015-03-06 19:10:39.410 065 15356.54 40.41 53538.23 88888.00 2015-03-06 19:10:39.910 065 15356.49 40.42 53538.28 88888.00 2015-03-06 19:10:40.410 065 15356.49 40.42 53538.28 88888.00 2015-03-06 19:10:40.910 065 15356.50 40.41 53538.26 88888.00 2015-03-06 19:10:41.410 065 15356.44 40.46 53538.19 88888.00 2015-03-06 19:10:41.910 065 15356.43 40.43 53538.17 88888.00 2015-03-06 19:10:42.410 065 15356.43 40.41 53538.22 88888.00 2015-03-06 19:10:42.910 065 15356.44 40.42 53538.20 88888.00 2015-03-06 19:10:43.410 065 15356.47 40.41 53538.13 88888.00 2015-03-06 19:10:43.910 065 15356.47 40.37 53538.14 88888.00 2015-03-06 19:10:44.410 065 15356.47 40.31 53538.16 88888.00 2015-03-06 19:10:44.910 065 15356.54 40.35 53538.14 88888.00 2015-03-06 19:10:45.410 065 15356.54 40.35 53538.12 88888.00 2015-03-06 19:10:45.910 065 15356.55 40.30 53538.11 88888.00 2015-03-06 19:10:46.410 065 15356.60 40.28 53538.16 88888.00 2015-03-06 19:10:46.910 065 15356.63 40.23 53538.25 88888.00 2015-03-06 19:10:47.410 065 15356.67 40.21 53538.19 88888.00 2015-03-06 19:10:47.910 065 15356.67 40.28 53538.19 88888.00 2015-03-06 19:10:48.410 065 15356.68 40.32 53538.18 88888.00 2015-03-06 19:10:48.910 065 15356.67 40.34 53538.17 88888.00 2015-03-06 19:10:49.410 065 15356.69 40.33 53538.14 88888.00 2015-03-06 19:10:49.910 065 15356.69 40.29 53538.06 88888.00 2015-03-06 19:10:50.410 065 15356.67 40.28 53537.99 88888.00 2015-03-06 19:10:50.910 065 15356.69 40.34 53538.03 88888.00 2015-03-06 19:10:51.410 065 15356.70 40.39 53537.91 88888.00 2015-03-06 19:10:51.910 065 15356.71 40.39 53537.81 88888.00 2015-03-06 19:10:52.410 065 15356.69 40.42 53537.75 88888.00 2015-03-06 19:10:52.910 065 15356.67 40.40 53537.70 88888.00 2015-03-06 19:10:53.410 065 15356.65 40.39 53537.75 88888.00 2015-03-06 19:10:53.910 065 15356.63 40.38 53537.75 88888.00 2015-03-06 19:10:54.410 065 15356.60 40.46 53537.77 88888.00 2015-03-06 19:10:54.910 065 15356.60 40.48 53537.86 88888.00 2015-03-06 19:10:55.410 065 15356.56 40.43 53537.90 88888.00 2015-03-06 19:10:55.910 065 15356.51 40.42 53537.95 88888.00 2015-03-06 19:10:56.410 065 15356.55 40.42 53537.96 88888.00 2015-03-06 19:10:56.910 065 15356.59 40.41 53537.98 88888.00 2015-03-06 19:10:57.410 065 15356.59 40.46 53537.98 88888.00 2015-03-06 19:10:57.910 065 15356.58 40.50 53537.94 88888.00 2015-03-06 19:10:58.410 065 15356.51 40.50 53537.88 88888.00 2015-03-06 19:10:58.910 065 15356.52 40.46 53537.83 88888.00 2015-03-06 19:10:59.410 065 15356.47 40.37 53537.82 88888.00 2015-03-06 19:10:59.910 065 15356.44 40.39 53537.71 88888.00 2015-03-06 19:11:00.410 065 15356.42 40.42 53537.65 88888.00 2015-03-06 19:11:00.910 065 15356.43 40.42 53537.63 88888.00 2015-03-06 19:11:01.410 065 15356.44 40.39 53537.70 88888.00 2015-03-06 19:11:01.910 065 15356.42 40.37 53537.76 88888.00 2015-03-06 19:11:02.410 065 15356.43 40.35 53537.82 88888.00 2015-03-06 19:11:02.910 065 15356.44 40.40 53537.91 88888.00 2015-03-06 19:11:03.410 065 15356.46 40.47 53537.96 88888.00 2015-03-06 19:11:03.910 065 15356.46 40.50 53537.96 88888.00 2015-03-06 19:11:04.410 065 15356.47 40.54 53537.98 88888.00 2015-03-06 19:11:04.910 065 15356.51 40.56 53537.97 88888.00 2015-03-06 19:11:05.410 065 15356.51 40.58 53537.98 88888.00 2015-03-06 19:11:05.910 065 15356.46 40.61 53537.98 88888.00 2015-03-06 19:11:06.410 065 15356.49 40.64 53537.92 88888.00 2015-03-06 19:11:06.910 065 15356.50 40.67 53537.93 88888.00 2015-03-06 19:11:07.410 065 15356.53 40.73 53537.83 88888.00 2015-03-06 19:11:07.910 065 15356.51 40.73 53537.75 88888.00 2015-03-06 19:11:08.410 065 15356.52 40.73 53537.71 88888.00 2015-03-06 19:11:08.910 065 15356.53 40.76 53537.65 88888.00 2015-03-06 19:11:09.410 065 15356.51 40.76 53537.63 88888.00 2015-03-06 19:11:09.910 065 15356.53 40.75 53537.59 88888.00 2015-03-06 19:11:10.410 065 15356.55 40.77 53537.62 88888.00 2015-03-06 19:11:10.910 065 15356.56 40.82 53537.75 88888.00 2015-03-06 19:11:11.410 065 15356.61 40.83 53537.82 88888.00 2015-03-06 19:11:11.910 065 15356.61 40.82 53537.91 88888.00 2015-03-06 19:11:12.410 065 15356.62 40.81 53537.91 88888.00 2015-03-06 19:11:12.910 065 15356.62 40.82 53537.89 88888.00 2015-03-06 19:11:13.410 065 15356.63 40.76 53537.91 88888.00 2015-03-06 19:11:13.910 065 15356.64 40.77 53537.92 88888.00 2015-03-06 19:11:14.410 065 15356.65 40.76 53537.83 88888.00 2015-03-06 19:11:14.910 065 15356.72 40.81 53537.77 88888.00 2015-03-06 19:11:15.410 065 15356.68 40.86 53537.69 88888.00 2015-03-06 19:11:15.910 065 15356.65 40.87 53537.58 88888.00 2015-03-06 19:11:16.410 065 15356.71 40.87 53537.67 88888.00 2015-03-06 19:11:16.910 065 15356.72 40.83 53537.82 88888.00 2015-03-06 19:11:17.410 065 15356.79 40.81 53537.91 88888.00 2015-03-06 19:11:17.910 065 15356.78 40.80 53537.95 88888.00 2015-03-06 19:11:18.410 065 15356.82 40.77 53537.95 88888.00 2015-03-06 19:11:18.910 065 15356.87 40.81 53537.80 88888.00 2015-03-06 19:11:19.410 065 15356.88 40.81 53537.79 88888.00 2015-03-06 19:11:19.910 065 15356.92 40.80 53537.75 88888.00 2015-03-06 19:11:20.410 065 15356.94 40.82 53537.63 88888.00 2015-03-06 19:11:20.910 065 15356.95 40.85 53537.57 88888.00 2015-03-06 19:11:21.410 065 15356.99 40.91 53537.62 88888.00 2015-03-06 19:11:21.910 065 15357.07 40.86 53537.73 88888.00 2015-03-06 19:11:22.410 065 15357.14 40.90 53537.75 88888.00 2015-03-06 19:11:22.910 065 15357.14 40.81 53537.65 88888.00 2015-03-06 19:11:23.410 065 15357.16 40.81 53537.56 88888.00 2015-03-06 19:11:23.910 065 15357.23 40.77 53537.60 88888.00 2015-03-06 19:11:24.410 065 15357.34 40.75 53537.69 88888.00 2015-03-06 19:11:24.910 065 15357.42 40.69 53537.78 88888.00 2015-03-06 19:11:25.410 065 15357.46 40.67 53537.73 88888.00 2015-03-06 19:11:25.910 065 15357.49 40.64 53537.54 88888.00 2015-03-06 19:11:26.410 065 15357.53 40.61 53537.51 88888.00 2015-03-06 19:11:26.910 065 15357.56 40.63 53537.67 88888.00 2015-03-06 19:11:27.410 065 15357.64 40.60 53537.70 88888.00 2015-03-06 19:11:27.910 065 15357.67 40.65 53537.56 88888.00 2015-03-06 19:11:28.410 065 15357.71 40.63 53537.54 88888.00 2015-03-06 19:11:28.910 065 15357.71 40.58 53537.66 88888.00 2015-03-06 19:11:29.410 065 15357.71 40.58 53537.62 88888.00 2015-03-06 19:11:29.910 065 15357.71 40.58 53537.51 88888.00 2015-03-06 19:11:30.410 065 15357.70 40.56 53537.56 88888.00 2015-03-06 19:11:30.910 065 15357.73 40.51 53537.67 88888.00 2015-03-06 19:11:31.410 065 15357.77 40.52 53537.66 88888.00 2015-03-06 19:11:31.910 065 15357.82 40.55 53537.56 88888.00 2015-03-06 19:11:32.410 065 15357.85 40.56 53537.60 88888.00 2015-03-06 19:11:32.910 065 15357.82 40.55 53537.68 88888.00 2015-03-06 19:11:33.410 065 15357.88 40.55 53537.58 88888.00 2015-03-06 19:11:33.910 065 15357.98 40.55 53537.54 88888.00 2015-03-06 19:11:34.410 065 15358.00 40.52 53537.72 88888.00 2015-03-06 19:11:34.910 065 15358.09 40.55 53537.70 88888.00 2015-03-06 19:11:35.410 065 15358.12 40.47 53537.56 88888.00 2015-03-06 19:11:35.910 065 15358.19 40.40 53537.65 88888.00 2015-03-06 19:11:36.410 065 15358.26 40.42 53537.72 88888.00 2015-03-06 19:11:36.910 065 15358.26 40.42 53537.58 88888.00 2015-03-06 19:11:37.410 065 15358.27 40.38 53537.66 88888.00 2015-03-06 19:11:37.910 065 15358.27 40.33 53537.65 88888.00 2015-03-06 19:11:38.410 065 15358.25 40.30 53537.54 88888.00 2015-03-06 19:11:38.910 065 15358.28 40.22 53537.68 88888.00 2015-03-06 19:11:39.410 065 15358.33 40.21 53537.70 88888.00 2015-03-06 19:11:39.910 065 15358.30 40.20 53537.58 88888.00 2015-03-06 19:11:40.410 065 15358.34 40.20 53537.63 88888.00 2015-03-06 19:11:40.910 065 15358.37 40.20 53537.66 88888.00 2015-03-06 19:11:41.410 065 15358.35 40.13 53537.63 88888.00 2015-03-06 19:11:41.910 065 15358.42 40.09 53537.72 88888.00 2015-03-06 19:11:42.410 065 15358.37 40.06 53537.67 88888.00 2015-03-06 19:11:42.910 065 15358.37 40.03 53537.65 88888.00 2015-03-06 19:11:43.410 065 15358.41 40.03 53537.69 88888.00 2015-03-06 19:11:43.910 065 15358.45 40.01 53537.62 88888.00 2015-03-06 19:11:44.410 065 15358.46 40.04 53537.62 88888.00 2015-03-06 19:11:44.910 065 15358.45 40.01 53537.72 88888.00 2015-03-06 19:11:45.410 065 15358.49 39.99 53537.63 88888.00 2015-03-06 19:11:45.910 065 15358.57 40.01 53537.72 88888.00 2015-03-06 19:11:46.410 065 15358.54 40.06 53537.82 88888.00 2015-03-06 19:11:46.910 065 15358.48 40.11 53537.76 88888.00 2015-03-06 19:11:47.410 065 15358.46 40.08 53537.80 88888.00 2015-03-06 19:11:47.910 065 15358.57 40.09 53537.76 88888.00 2015-03-06 19:11:48.410 065 15358.57 40.08 53537.70 88888.00 2015-03-06 19:11:48.910 065 15358.55 40.09 53537.87 88888.00 2015-03-06 19:11:49.410 065 15358.57 40.08 53537.82 88888.00 2015-03-06 19:11:49.910 065 15358.62 40.05 53537.77 88888.00 2015-03-06 19:11:50.410 065 15358.64 40.08 53537.93 88888.00 2015-03-06 19:11:50.910 065 15358.61 40.03 53537.83 88888.00 2015-03-06 19:11:51.410 065 15358.61 39.99 53537.75 88888.00 2015-03-06 19:11:51.910 065 15358.61 39.98 53537.86 88888.00 2015-03-06 19:11:52.410 065 15358.67 39.97 53537.81 88888.00 2015-03-06 19:11:52.910 065 15358.67 39.96 53537.82 88888.00 2015-03-06 19:11:53.410 065 15358.68 39.89 53537.97 88888.00 2015-03-06 19:11:53.910 065 15358.67 39.88 53537.97 88888.00 2015-03-06 19:11:54.410 065 15358.67 39.88 53537.98 88888.00 2015-03-06 19:11:54.910 065 15358.66 39.86 53538.05 88888.00 2015-03-06 19:11:55.410 065 15358.60 39.83 53537.98 88888.00 2015-03-06 19:11:55.910 065 15358.59 39.81 53537.90 88888.00 2015-03-06 19:11:56.410 065 15358.60 39.82 53537.98 88888.00 2015-03-06 19:11:56.910 065 15358.57 39.81 53537.93 88888.00 2015-03-06 19:11:57.410 065 15358.51 39.79 53537.88 88888.00 2015-03-06 19:11:57.910 065 15358.53 39.77 53537.97 88888.00 2015-03-06 19:11:58.410 065 15358.51 39.79 53537.92 88888.00 2015-03-06 19:11:58.910 065 15358.45 39.75 53537.90 88888.00 2015-03-06 19:11:59.410 065 15358.44 39.70 53538.02 88888.00 2015-03-06 19:11:59.910 065 15358.43 39.66 53538.11 88888.00 2015-03-06 19:12:00.410 065 15358.42 39.65 53537.99 88888.00 2015-03-06 19:12:00.910 065 15358.42 39.64 53538.00 88888.00 2015-03-06 19:12:01.410 065 15358.36 39.61 53538.14 88888.00 2015-03-06 19:12:01.910 065 15358.39 39.61 53538.15 88888.00 2015-03-06 19:12:02.410 065 15358.33 39.61 53537.98 88888.00 2015-03-06 19:12:02.910 065 15358.33 39.57 53538.02 88888.00 2015-03-06 19:12:03.410 065 15358.30 39.54 53538.11 88888.00 2015-03-06 19:12:03.910 065 15358.26 39.48 53538.09 88888.00 2015-03-06 19:12:04.410 065 15358.24 39.48 53538.03 88888.00 2015-03-06 19:12:04.910 065 15358.23 39.44 53538.10 88888.00 2015-03-06 19:12:05.410 065 15358.25 39.46 53538.15 88888.00 2015-03-06 19:12:05.910 065 15358.27 39.47 53538.13 88888.00 2015-03-06 19:12:06.410 065 15358.28 39.45 53538.11 88888.00 2015-03-06 19:12:06.910 065 15358.25 39.47 53538.21 88888.00 2015-03-06 19:12:07.410 065 15358.26 39.46 53538.33 88888.00 2015-03-06 19:12:07.910 065 15358.23 39.43 53538.23 88888.00 2015-03-06 19:12:08.410 065 15358.17 39.38 53538.15 88888.00 2015-03-06 19:12:08.910 065 15358.18 39.34 53538.22 88888.00 2015-03-06 19:12:09.410 065 15358.17 39.31 53538.33 88888.00 2015-03-06 19:12:09.910 065 15358.16 39.33 53538.39 88888.00 2015-03-06 19:12:10.410 065 15358.16 39.30 53538.30 88888.00 2015-03-06 19:12:10.910 065 15358.14 39.28 53538.19 88888.00 2015-03-06 19:12:11.410 065 15358.12 39.28 53538.29 88888.00 2015-03-06 19:12:11.910 065 15358.09 39.27 53538.31 88888.00 2015-03-06 19:12:12.410 065 15358.06 39.27 53538.26 88888.00 2015-03-06 19:12:12.910 065 15358.01 39.26 53538.13 88888.00 2015-03-06 19:12:13.410 065 15358.05 39.19 53538.16 88888.00 2015-03-06 19:12:13.910 065 15358.03 39.18 53538.27 88888.00 2015-03-06 19:12:14.410 065 15358.03 39.21 53538.33 88888.00 2015-03-06 19:12:14.910 065 15358.07 39.25 53538.28 88888.00 2015-03-06 19:12:15.410 065 15358.06 39.23 53538.25 88888.00 2015-03-06 19:12:15.910 065 15358.07 39.23 53538.38 88888.00 2015-03-06 19:12:16.410 065 15358.09 39.22 53538.53 88888.00 2015-03-06 19:12:16.910 065 15358.09 39.16 53538.57 88888.00 2015-03-06 19:12:17.410 065 15358.06 39.10 53538.43 88888.00 2015-03-06 19:12:17.910 065 15358.07 39.09 53538.32 88888.00 2015-03-06 19:12:18.410 065 15358.06 39.07 53538.38 88888.00 2015-03-06 19:12:18.910 065 15358.08 39.07 53538.53 88888.00 2015-03-06 19:12:19.410 065 15358.03 39.09 53538.57 88888.00 2015-03-06 19:12:19.910 065 15358.01 39.04 53538.61 88888.00 2015-03-06 19:12:20.410 065 15358.01 39.00 53538.53 88888.00 2015-03-06 19:12:20.910 065 15358.03 38.94 53538.45 88888.00 2015-03-06 19:12:21.410 065 15357.99 38.90 53538.50 88888.00 2015-03-06 19:12:21.910 065 15358.01 38.85 53538.61 88888.00 2015-03-06 19:12:22.410 065 15357.99 38.87 53538.68 88888.00 2015-03-06 19:12:22.910 065 15357.96 38.82 53538.63 88888.00 2015-03-06 19:12:23.410 065 15357.97 38.77 53538.49 88888.00 2015-03-06 19:12:23.910 065 15357.94 38.78 53538.36 88888.00 2015-03-06 19:12:24.410 065 15357.95 38.74 53538.48 88888.00 2015-03-06 19:12:24.910 065 15357.92 38.67 53538.58 88888.00 2015-03-06 19:12:25.411 065 15357.91 38.62 53538.74 88888.00 2015-03-06 19:12:25.911 065 15357.92 38.62 53538.73 88888.00 2015-03-06 19:12:26.411 065 15357.92 38.64 53538.66 88888.00 2015-03-06 19:12:26.911 065 15357.94 38.59 53538.54 88888.00 2015-03-06 19:12:27.411 065 15357.90 38.57 53538.43 88888.00 2015-03-06 19:12:27.911 065 15357.87 38.59 53538.49 88888.00 2015-03-06 19:12:28.411 065 15357.80 38.56 53538.54 88888.00 2015-03-06 19:12:28.911 065 15357.80 38.54 53538.66 88888.00 2015-03-06 19:12:29.411 065 15357.85 38.54 53538.65 88888.00 2015-03-06 19:12:29.911 065 15357.83 38.51 53538.57 88888.00 2015-03-06 19:12:30.411 065 15357.82 38.47 53538.53 88888.00 2015-03-06 19:12:30.911 065 15357.78 38.45 53538.45 88888.00 2015-03-06 19:12:31.411 065 15357.82 38.43 53538.50 88888.00 2015-03-06 19:12:31.911 065 15357.81 38.38 53538.52 88888.00 2015-03-06 19:12:32.411 065 15357.80 38.38 53538.62 88888.00 2015-03-06 19:12:32.911 065 15357.79 38.34 53538.63 88888.00 2015-03-06 19:12:33.411 065 15357.74 38.34 53538.58 88888.00 2015-03-06 19:12:33.911 065 15357.70 38.28 53538.54 88888.00 2015-03-06 19:12:34.411 065 15357.69 38.27 53538.49 88888.00 2015-03-06 19:12:34.911 065 15357.65 38.30 53538.47 88888.00 2015-03-06 19:12:35.411 065 15357.68 38.27 53538.54 88888.00 2015-03-06 19:12:35.911 065 15357.64 38.24 53538.60 88888.00 2015-03-06 19:12:36.411 065 15357.60 38.28 53538.62 88888.00 2015-03-06 19:12:36.911 065 15357.61 38.31 53538.67 88888.00 2015-03-06 19:12:37.411 065 15357.61 38.30 53538.62 88888.00 2015-03-06 19:12:37.911 065 15357.67 38.26 53538.56 88888.00 2015-03-06 19:12:38.411 065 15357.69 38.25 53538.46 88888.00 2015-03-06 19:12:38.911 065 15357.68 38.23 53538.45 88888.00 2015-03-06 19:12:39.411 065 15357.69 38.18 53538.49 88888.00 2015-03-06 19:12:39.911 065 15357.65 38.16 53538.50 88888.00 2015-03-06 19:12:40.411 065 15357.67 38.16 53538.56 88888.00 2015-03-06 19:12:40.911 065 15357.69 38.08 53538.59 88888.00 2015-03-06 19:12:41.411 065 15357.69 38.07 53538.65 88888.00 2015-03-06 19:12:41.911 065 15357.76 38.06 53538.70 88888.00 2015-03-06 19:12:42.411 065 15357.83 38.02 53538.67 88888.00 2015-03-06 19:12:42.911 065 15357.87 37.97 53538.60 88888.00 2015-03-06 19:12:43.411 065 15357.83 37.90 53538.52 88888.00 2015-03-06 19:12:43.911 065 15357.78 37.83 53538.48 88888.00 2015-03-06 19:12:44.411 065 15357.81 37.83 53538.54 88888.00 2015-03-06 19:12:44.911 065 15357.82 37.78 53538.63 88888.00 2015-03-06 19:12:45.411 065 15357.87 37.78 53538.71 88888.00 2015-03-06 19:12:45.911 065 15357.91 37.73 53538.70 88888.00 2015-03-06 19:12:46.411 065 15357.91 37.66 53538.65 88888.00 2015-03-06 19:12:46.911 065 15357.91 37.63 53538.61 88888.00 2015-03-06 19:12:47.411 065 15357.90 37.61 53538.49 88888.00 2015-03-06 19:12:47.911 065 15357.87 37.58 53538.40 88888.00 2015-03-06 19:12:48.411 065 15357.83 37.58 53538.42 88888.00 2015-03-06 19:12:48.911 065 15357.82 37.57 53538.53 88888.00 2015-03-06 19:12:49.411 065 15357.78 37.63 53538.58 88888.00 2015-03-06 19:12:49.911 065 15357.77 37.57 53538.55 88888.00 2015-03-06 19:12:50.411 065 15357.77 37.55 53538.47 88888.00 2015-03-06 19:12:50.911 065 15357.72 37.57 53538.41 88888.00 2015-03-06 19:12:51.411 065 15357.74 37.54 53538.38 88888.00 2015-03-06 19:12:51.911 065 15357.71 37.55 53538.41 88888.00 2015-03-06 19:12:52.411 065 15357.67 37.54 53538.46 88888.00 2015-03-06 19:12:52.911 065 15357.65 37.56 53538.54 88888.00 2015-03-06 19:12:53.411 065 15357.64 37.56 53538.57 88888.00 2015-03-06 19:12:53.911 065 15357.64 37.53 53538.60 88888.00 2015-03-06 19:12:54.411 065 15357.60 37.52 53538.59 88888.00 2015-03-06 19:12:54.911 065 15357.53 37.55 53538.52 88888.00 2015-03-06 19:12:55.411 065 15357.46 37.56 53538.48 88888.00 2015-03-06 19:12:55.911 065 15357.45 37.57 53538.42 88888.00 2015-03-06 19:12:56.411 065 15357.44 37.56 53538.39 88888.00 2015-03-06 19:12:56.911 065 15357.41 37.56 53538.48 88888.00 2015-03-06 19:12:57.411 065 15357.43 37.56 53538.57 88888.00 2015-03-06 19:12:57.911 065 15357.45 37.56 53538.61 88888.00 2015-03-06 19:12:58.411 065 15357.43 37.58 53538.66 88888.00 2015-03-06 19:12:58.911 065 15357.41 37.61 53538.65 88888.00 2015-03-06 19:12:59.411 065 15357.36 37.65 53538.62 88888.00 2015-03-06 19:12:59.911 065 15357.35 37.66 53538.58 88888.00 2015-03-06 19:13:00.411 065 15357.36 37.65 53538.61 88888.00 2015-03-06 19:13:00.911 065 15357.35 37.64 53538.62 88888.00 2015-03-06 19:13:01.411 065 15357.31 37.63 53538.57 88888.00 2015-03-06 19:13:01.911 065 15357.31 37.64 53538.45 88888.00 2015-03-06 19:13:02.411 065 15357.34 37.58 53538.36 88888.00 2015-03-06 19:13:02.911 065 15357.32 37.61 53538.33 88888.00 2015-03-06 19:13:03.411 065 15357.32 37.65 53538.36 88888.00 2015-03-06 19:13:03.911 065 15357.28 37.66 53538.49 88888.00 2015-03-06 19:13:04.411 065 15357.25 37.63 53538.56 88888.00 2015-03-06 19:13:04.911 065 15357.28 37.59 53538.57 88888.00 2015-03-06 19:13:05.411 065 15357.32 37.58 53538.62 88888.00 2015-03-06 19:13:05.911 065 15357.32 37.57 53538.67 88888.00 2015-03-06 19:13:06.411 065 15357.33 37.57 53538.63 88888.00 2015-03-06 19:13:06.911 065 15357.31 37.52 53538.60 88888.00 2015-03-06 19:13:07.411 065 15357.27 37.56 53538.61 88888.00 2015-03-06 19:13:07.911 065 15357.32 37.58 53538.62 88888.00 2015-03-06 19:13:08.411 065 15357.30 37.52 53538.55 88888.00 2015-03-06 19:13:08.911 065 15357.24 37.54 53538.45 88888.00 2015-03-06 19:13:09.411 065 15357.23 37.55 53538.35 88888.00 2015-03-06 19:13:09.911 065 15357.25 37.55 53538.29 88888.00 2015-03-06 19:13:10.411 065 15357.28 37.52 53538.31 88888.00 2015-03-06 19:13:10.911 065 15357.28 37.53 53538.36 88888.00 2015-03-06 19:13:11.411 065 15357.30 37.61 53538.50 88888.00 2015-03-06 19:13:11.911 065 15357.33 37.65 53538.61 88888.00 2015-03-06 19:13:12.411 065 15357.32 37.64 53538.59 88888.00 2015-03-06 19:13:12.911 065 15357.36 37.69 53538.60 88888.00 2015-03-06 19:13:13.411 065 15357.41 37.72 53538.55 88888.00 2015-03-06 19:13:13.911 065 15357.42 37.74 53538.50 88888.00 2015-03-06 19:13:14.411 065 15357.45 37.72 53538.42 88888.00 2015-03-06 19:13:14.911 065 15357.50 37.66 53538.33 88888.00 2015-03-06 19:13:15.411 065 15357.53 37.67 53538.26 88888.00 2015-03-06 19:13:15.911 065 15357.53 37.67 53538.22 88888.00 2015-03-06 19:13:16.411 065 15357.52 37.66 53538.28 88888.00 2015-03-06 19:13:16.911 065 15357.55 37.70 53538.39 88888.00 2015-03-06 19:13:17.411 065 15357.54 37.66 53538.39 88888.00 2015-03-06 19:13:17.911 065 15357.59 37.71 53538.36 88888.00 2015-03-06 19:13:18.411 065 15357.56 37.76 53538.33 88888.00 2015-03-06 19:13:18.911 065 15357.63 37.80 53538.28 88888.00 2015-03-06 19:13:19.411 065 15357.61 37.75 53538.21 88888.00 2015-03-06 19:13:19.911 065 15357.65 37.71 53538.30 88888.00 2015-03-06 19:13:20.411 065 15357.73 37.72 53538.37 88888.00 2015-03-06 19:13:20.911 065 15357.71 37.76 53538.47 88888.00 2015-03-06 19:13:21.411 065 15357.76 37.76 53538.51 88888.00 2015-03-06 19:13:21.911 065 15357.74 37.70 53538.45 88888.00 2015-03-06 19:13:22.411 065 15357.69 37.69 53538.35 88888.00 2015-03-06 19:13:22.911 065 15357.67 37.69 53538.23 88888.00 2015-03-06 19:13:23.411 065 15357.68 37.65 53538.26 88888.00 2015-03-06 19:13:23.911 065 15357.70 37.61 53538.26 88888.00 2015-03-06 19:13:24.411 065 15357.72 37.65 53538.32 88888.00 2015-03-06 19:13:24.911 065 15357.73 37.70 53538.31 88888.00 2015-03-06 19:13:25.411 065 15357.67 37.70 53538.20 88888.00 2015-03-06 19:13:25.911 065 15357.64 37.67 53538.10 88888.00 2015-03-06 19:13:26.411 065 15357.67 37.66 53538.14 88888.00 2015-03-06 19:13:26.911 065 15357.64 37.66 53538.27 88888.00 2015-03-06 19:13:27.411 065 15357.63 37.69 53538.35 88888.00 2015-03-06 19:13:27.911 065 15357.63 37.74 53538.33 88888.00 2015-03-06 19:13:28.411 065 15357.62 37.71 53538.28 88888.00 2015-03-06 19:13:28.911 065 15357.60 37.72 53538.22 88888.00 2015-03-06 19:13:29.411 065 15357.60 37.73 53538.16 88888.00 2015-03-06 19:13:29.911 065 15357.62 37.72 53538.27 88888.00 2015-03-06 19:13:30.411 065 15357.63 37.72 53538.29 88888.00 2015-03-06 19:13:30.911 065 15357.63 37.76 53538.38 88888.00 2015-03-06 19:13:31.411 065 15357.61 37.76 53538.41 88888.00 2015-03-06 19:13:31.911 065 15357.63 37.76 53538.39 88888.00 2015-03-06 19:13:32.411 065 15357.64 37.79 53538.28 88888.00 2015-03-06 19:13:32.911 065 15357.64 37.79 53538.28 88888.00 2015-03-06 19:13:33.411 065 15357.65 37.76 53538.42 88888.00 2015-03-06 19:13:33.911 065 15357.67 37.81 53538.52 88888.00 2015-03-06 19:13:34.411 065 15357.70 37.86 53538.52 88888.00 2015-03-06 19:13:34.911 065 15357.74 37.89 53538.48 88888.00 2015-03-06 19:13:35.411 065 15357.76 37.90 53538.41 88888.00 2015-03-06 19:13:35.911 065 15357.73 37.92 53538.36 88888.00 2015-03-06 19:13:36.411 065 15357.73 37.96 53538.32 88888.00 2015-03-06 19:13:36.911 065 15357.77 37.95 53538.40 88888.00 2015-03-06 19:13:37.411 065 15357.77 37.95 53538.54 88888.00 2015-03-06 19:13:37.911 065 15357.80 37.90 53538.60 88888.00 2015-03-06 19:13:38.411 065 15357.86 37.88 53538.46 88888.00 2015-03-06 19:13:38.911 065 15357.80 37.92 53538.31 88888.00 2015-03-06 19:13:39.411 065 15357.82 37.91 53538.28 88888.00 2015-03-06 19:13:39.911 065 15357.86 37.84 53538.33 88888.00 2015-03-06 19:13:40.411 065 15357.83 37.84 53538.46 88888.00 2015-03-06 19:13:40.911 065 15357.83 37.88 53538.54 88888.00 2015-03-06 19:13:41.411 065 15357.81 37.87 53538.55 88888.00 2015-03-06 19:13:41.911 065 15357.79 37.84 53538.48 88888.00 2015-03-06 19:13:42.411 065 15357.73 37.90 53538.43 88888.00 2015-03-06 19:13:42.911 065 15357.70 37.90 53538.47 88888.00 2015-03-06 19:13:43.411 065 15357.72 37.89 53538.48 88888.00 2015-03-06 19:13:43.911 065 15357.77 37.89 53538.55 88888.00 2015-03-06 19:13:44.411 065 15357.72 37.88 53538.57 88888.00 2015-03-06 19:13:44.911 065 15357.68 37.89 53538.56 88888.00 2015-03-06 19:13:45.411 065 15357.70 37.89 53538.49 88888.00 2015-03-06 19:13:45.911 065 15357.63 37.87 53538.40 88888.00 2015-03-06 19:13:46.411 065 15357.65 37.87 53538.38 88888.00 2015-03-06 19:13:46.911 065 15357.67 37.90 53538.39 88888.00 2015-03-06 19:13:47.411 065 15357.67 37.91 53538.45 88888.00 2015-03-06 19:13:47.911 065 15357.70 37.91 53538.59 88888.00 2015-03-06 19:13:48.411 065 15357.69 37.90 53538.66 88888.00 2015-03-06 19:13:48.911 065 15357.64 37.98 53538.66 88888.00 2015-03-06 19:13:49.411 065 15357.56 38.06 53538.66 88888.00 2015-03-06 19:13:49.911 065 15357.55 38.10 53538.67 88888.00 2015-03-06 19:13:50.411 065 15357.50 38.07 53538.68 88888.00 2015-03-06 19:13:50.911 065 15357.52 38.08 53538.57 88888.00 2015-03-06 19:13:51.411 065 15357.50 38.07 53538.52 88888.00 2015-03-06 19:13:51.911 065 15357.49 38.08 53538.47 88888.00 2015-03-06 19:13:52.411 065 15357.46 38.10 53538.49 88888.00 2015-03-06 19:13:52.911 065 15357.44 38.13 53538.61 88888.00 2015-03-06 19:13:53.411 065 15357.45 38.10 53538.68 88888.00 2015-03-06 19:13:53.911 065 15357.47 38.10 53538.75 88888.00 2015-03-06 19:13:54.411 065 15357.52 38.12 53538.86 88888.00 2015-03-06 19:13:54.911 065 15357.53 38.15 53538.94 88888.00 2015-03-06 19:13:55.411 065 15357.50 38.15 53538.93 88888.00 2015-03-06 19:13:55.911 065 15357.52 38.19 53538.90 88888.00 2015-03-06 19:13:56.411 065 15357.50 38.21 53538.84 88888.00 2015-03-06 19:13:56.911 065 15357.49 38.24 53538.93 88888.00 2015-03-06 19:13:57.411 065 15357.46 38.28 53538.94 88888.00 2015-03-06 19:13:57.911 065 15357.45 38.30 53538.94 88888.00 2015-03-06 19:13:58.411 065 15357.46 38.28 53538.97 88888.00 2015-03-06 19:13:58.911 065 15357.45 38.23 53538.86 88888.00 2015-03-06 19:13:59.411 065 15357.45 38.23 53538.84 88888.00 2015-03-06 19:13:59.911 065 15357.42 38.23 53538.87 88888.00 2015-03-06 19:14:00.411 065 15357.39 38.19 53538.88 88888.00 2015-03-06 19:14:00.911 065 15357.41 38.19 53538.87 88888.00 2015-03-06 19:14:01.411 065 15357.44 38.23 53538.91 88888.00 2015-03-06 19:14:01.911 065 15357.41 38.25 53538.95 88888.00 2015-03-06 19:14:02.411 065 15357.37 38.22 53538.92 88888.00 2015-03-06 19:14:02.911 065 15357.40 38.24 53538.88 88888.00 2015-03-06 19:14:03.411 065 15357.36 38.30 53538.84 88888.00 2015-03-06 19:14:03.911 065 15357.31 38.30 53538.84 88888.00 2015-03-06 19:14:04.411 065 15357.27 38.26 53538.77 88888.00 2015-03-06 19:14:04.911 065 15357.27 38.24 53538.74 88888.00 2015-03-06 19:14:05.411 065 15357.25 38.24 53538.75 88888.00 2015-03-06 19:14:05.911 065 15357.24 38.22 53538.83 88888.00 2015-03-06 19:14:06.411 065 15357.22 38.21 53538.84 88888.00 2015-03-06 19:14:06.911 065 15357.17 38.19 53538.88 88888.00 2015-03-06 19:14:07.411 065 15357.18 38.18 53538.82 88888.00 2015-03-06 19:14:07.911 065 15357.12 38.17 53538.81 88888.00 2015-03-06 19:14:08.411 065 15357.09 38.16 53538.87 88888.00 2015-03-06 19:14:08.911 065 15357.10 38.15 53538.91 88888.00 2015-03-06 19:14:09.411 065 15357.10 38.14 53538.96 88888.00 2015-03-06 19:14:09.911 065 15357.07 38.17 53539.06 88888.00 2015-03-06 19:14:10.411 065 15357.07 38.15 53539.04 88888.00 2015-03-06 19:14:10.911 065 15357.07 38.17 53538.96 88888.00 2015-03-06 19:14:11.411 065 15357.06 38.17 53538.91 88888.00 2015-03-06 19:14:11.911 065 15357.06 38.13 53538.87 88888.00 2015-03-06 19:14:12.411 065 15357.00 38.13 53538.82 88888.00 2015-03-06 19:14:12.911 065 15356.98 38.10 53538.75 88888.00 2015-03-06 19:14:13.411 065 15356.97 38.09 53538.75 88888.00 2015-03-06 19:14:13.911 065 15356.98 38.10 53538.80 88888.00 2015-03-06 19:14:14.411 065 15356.96 38.09 53538.87 88888.00 2015-03-06 19:14:14.911 065 15356.90 38.10 53538.87 88888.00 2015-03-06 19:14:15.411 065 15356.86 38.17 53538.94 88888.00 2015-03-06 19:14:15.911 065 15356.81 38.19 53539.03 88888.00 2015-03-06 19:14:16.411 065 15356.81 38.18 53539.02 88888.00 2015-03-06 19:14:16.911 065 15356.76 38.13 53539.08 88888.00 2015-03-06 19:14:17.411 065 15356.72 38.15 53539.19 88888.00 2015-03-06 19:14:17.911 065 15356.72 38.17 53539.19 88888.00 2015-03-06 19:14:18.411 065 15356.72 38.18 53539.19 88888.00 2015-03-06 19:14:18.911 065 15356.70 38.19 53539.12 88888.00 2015-03-06 19:14:19.411 065 15356.65 38.17 53539.03 88888.00 2015-03-06 19:14:19.911 065 15356.59 38.13 53539.03 88888.00 2015-03-06 19:14:20.411 065 15356.58 38.10 53539.08 88888.00 2015-03-06 19:14:20.911 065 15356.53 38.13 53539.16 88888.00 2015-03-06 19:14:21.411 065 15356.55 38.18 53539.24 88888.00 2015-03-06 19:14:21.911 065 15356.56 38.18 53539.31 88888.00 2015-03-06 19:14:22.411 065 15356.52 38.18 53539.33 88888.00 2015-03-06 19:14:22.911 065 15356.45 38.17 53539.26 88888.00 2015-03-06 19:14:23.411 065 15356.43 38.19 53539.11 88888.00 2015-03-06 19:14:23.911 065 15356.43 38.27 53539.08 88888.00 2015-03-06 19:14:24.411 065 15356.43 38.23 53539.18 88888.00 2015-03-06 19:14:24.911 065 15356.36 38.17 53539.33 88888.00 2015-03-06 19:14:25.411 065 15356.36 38.15 53539.46 88888.00 2015-03-06 19:14:25.911 065 15356.36 38.12 53539.40 88888.00 2015-03-06 19:14:26.411 065 15356.35 38.08 53539.23 88888.00 2015-03-06 19:14:26.911 065 15356.29 38.08 53539.23 88888.00 2015-03-06 19:14:27.411 065 15356.31 38.09 53539.27 88888.00 2015-03-06 19:14:27.911 065 15356.29 38.09 53539.28 88888.00 2015-03-06 19:14:28.411 065 15356.23 38.09 53539.37 88888.00 2015-03-06 19:14:28.911 065 15356.16 38.07 53539.37 88888.00 2015-03-06 19:14:29.411 065 15356.14 38.07 53539.24 88888.00 2015-03-06 19:14:29.911 065 15356.14 38.02 53539.31 88888.00 2015-03-06 19:14:30.411 065 15356.15 37.99 53539.37 88888.00 2015-03-06 19:14:30.911 065 15356.10 38.00 53539.51 88888.00 2015-03-06 19:14:31.411 065 15356.04 38.00 53539.44 88888.00 2015-03-06 19:14:31.911 065 15355.99 37.95 53539.33 88888.00 2015-03-06 19:14:32.411 065 15355.93 37.92 53539.38 88888.00 2015-03-06 19:14:32.911 065 15355.96 37.89 53539.44 88888.00 2015-03-06 19:14:33.411 065 15355.90 37.81 53539.38 88888.00 2015-03-06 19:14:33.911 065 15355.86 37.76 53539.28 88888.00 2015-03-06 19:14:34.411 065 15355.89 37.72 53539.40 88888.00 2015-03-06 19:14:34.911 065 15355.88 37.71 53539.43 88888.00 2015-03-06 19:14:35.411 065 15355.81 37.72 53539.37 88888.00 2015-03-06 19:14:35.911 065 15355.72 37.70 53539.26 88888.00 2015-03-06 19:14:36.411 065 15355.70 37.70 53539.35 88888.00 2015-03-06 19:14:36.911 065 15355.63 37.67 53539.52 88888.00 2015-03-06 19:14:37.411 065 15355.61 37.67 53539.47 88888.00 2015-03-06 19:14:37.911 065 15355.56 37.66 53539.35 88888.00 2015-03-06 19:14:38.411 065 15355.54 37.66 53539.48 88888.00 2015-03-06 19:14:38.911 065 15355.50 37.66 53539.46 88888.00 2015-03-06 19:14:39.411 065 15355.41 37.69 53539.37 88888.00 2015-03-06 19:14:39.911 065 15355.42 37.75 53539.44 88888.00 2015-03-06 19:14:40.411 065 15355.36 37.82 53539.43 88888.00 2015-03-06 19:14:40.911 065 15355.36 37.87 53539.39 88888.00 2015-03-06 19:14:41.411 065 15355.32 37.88 53539.51 88888.00 2015-03-06 19:14:41.911 065 15355.30 37.89 53539.41 88888.00 2015-03-06 19:14:42.411 065 15355.28 37.90 53539.29 88888.00 2015-03-06 19:14:42.911 065 15355.28 37.86 53539.36 88888.00 2015-03-06 19:14:43.411 065 15355.34 37.86 53539.43 88888.00 2015-03-06 19:14:43.911 065 15355.30 37.88 53539.36 88888.00 2015-03-06 19:14:44.411 065 15355.29 37.93 53539.42 88888.00 2015-03-06 19:14:44.911 065 15355.30 38.00 53539.49 88888.00 2015-03-06 19:14:45.411 065 15355.33 38.02 53539.43 88888.00 2015-03-06 19:14:45.911 065 15355.34 38.00 53539.43 88888.00 2015-03-06 19:14:46.411 065 15355.32 37.97 53539.50 88888.00 2015-03-06 19:14:46.911 065 15355.26 37.99 53539.41 88888.00 2015-03-06 19:14:47.411 065 15355.27 37.99 53539.42 88888.00 2015-03-06 19:14:47.911 065 15355.24 37.96 53539.49 88888.00 2015-03-06 19:14:48.411 065 15355.24 37.98 53539.40 88888.00 2015-03-06 19:14:48.911 065 15355.28 37.97 53539.41 88888.00 2015-03-06 19:14:49.411 065 15355.29 37.99 53539.47 88888.00 2015-03-06 19:14:49.911 065 15355.27 38.00 53539.36 88888.00 2015-03-06 19:14:50.411 065 15355.27 37.99 53539.41 88888.00 2015-03-06 19:14:50.911 065 15355.23 38.01 53539.57 88888.00 2015-03-06 19:14:51.411 065 15355.18 37.99 53539.44 88888.00 2015-03-06 19:14:51.911 065 15355.19 37.98 53539.53 88888.00 2015-03-06 19:14:52.411 065 15355.17 38.00 53539.55 88888.00 2015-03-06 19:14:52.911 065 15355.18 37.99 53539.49 88888.00 2015-03-06 19:14:53.411 065 15355.20 37.97 53539.59 88888.00 2015-03-06 19:14:53.911 065 15355.15 37.95 53539.59 88888.00 2015-03-06 19:14:54.411 065 15355.10 37.95 53539.49 88888.00 2015-03-06 19:14:54.911 065 15355.10 37.93 53539.56 88888.00 2015-03-06 19:14:55.411 065 15355.07 37.95 53539.48 88888.00 2015-03-06 19:14:55.911 065 15355.02 37.93 53539.44 88888.00 2015-03-06 19:14:56.411 065 15355.02 37.93 53539.49 88888.00 2015-03-06 19:14:56.911 065 15354.98 37.91 53539.35 88888.00 2015-03-06 19:14:57.411 065 15354.97 37.90 53539.41 88888.00 2015-03-06 19:14:57.911 065 15354.95 37.90 53539.46 88888.00 2015-03-06 19:14:58.411 065 15354.89 37.92 53539.41 88888.00 2015-03-06 19:14:58.911 065 15354.88 37.91 53539.55 88888.00 2015-03-06 19:14:59.411 065 15354.84 37.88 53539.49 88888.00 2015-03-06 19:14:59.911 065 15354.80 37.88 53539.50 88888.00 2015-03-06 19:15:00.411 065 15354.81 37.89 53539.53 88888.00 2015-03-06 19:15:00.911 065 15354.81 37.87 53539.40 88888.00 2015-03-06 19:15:01.411 065 15354.80 37.84 53539.49 88888.00 2015-03-06 19:15:01.911 065 15354.79 37.82 53539.44 88888.00 2015-03-06 19:15:02.411 065 15354.80 37.82 53539.42 88888.00 2015-03-06 19:15:02.911 065 15354.78 37.84 53539.43 88888.00 2015-03-06 19:15:03.411 065 15354.73 37.86 53539.32 88888.00 2015-03-06 19:15:03.911 065 15354.73 37.91 53539.37 88888.00 2015-03-06 19:15:04.411 065 15354.69 37.92 53539.37 88888.00 2015-03-06 19:15:04.911 065 15354.68 37.91 53539.37 88888.00 2015-03-06 19:15:05.411 065 15354.68 37.92 53539.43 88888.00 2015-03-06 19:15:05.911 065 15354.69 37.97 53539.37 88888.00 2015-03-06 19:15:06.411 065 15354.72 37.98 53539.41 88888.00 2015-03-06 19:15:06.911 065 15354.70 38.00 53539.41 88888.00 2015-03-06 19:15:07.411 065 15354.63 38.02 53539.53 88888.00 2015-03-06 19:15:07.911 065 15354.64 38.04 53539.58 88888.00 2015-03-06 19:15:08.411 065 15354.63 38.05 53539.50 88888.00 2015-03-06 19:15:08.911 065 15354.63 38.06 53539.52 88888.00 2015-03-06 19:15:09.411 065 15354.57 38.10 53539.39 88888.00 2015-03-06 19:15:09.911 065 15354.56 38.16 53539.44 88888.00 2015-03-06 19:15:10.411 065 15354.55 38.15 53539.49 88888.00 2015-03-06 19:15:10.911 065 15354.59 38.16 53539.49 88888.00 2015-03-06 19:15:11.411 065 15354.56 38.19 53539.47 88888.00 2015-03-06 19:15:11.911 065 15354.54 38.26 53539.39 88888.00 2015-03-06 19:15:12.411 065 15354.53 38.24 53539.50 88888.00 2015-03-06 19:15:12.911 065 15354.54 38.26 53539.42 88888.00 2015-03-06 19:15:13.411 065 15354.53 38.30 53539.52 88888.00 2015-03-06 19:15:13.911 065 15354.47 38.30 53539.44 88888.00 2015-03-06 19:15:14.411 065 15354.44 38.30 53539.52 88888.00 2015-03-06 19:15:14.911 065 15354.46 38.28 53539.48 88888.00 2015-03-06 19:15:15.411 065 15354.45 38.33 53539.50 88888.00 2015-03-06 19:15:15.911 065 15354.51 38.30 53539.49 88888.00 2015-03-06 19:15:16.411 065 15354.53 38.34 53539.44 88888.00 2015-03-06 19:15:16.911 065 15354.47 38.38 53539.44 88888.00 2015-03-06 19:15:17.411 065 15354.51 38.39 53539.40 88888.00 2015-03-06 19:15:17.911 065 15354.53 38.38 53539.49 88888.00 2015-03-06 19:15:18.411 065 15354.54 38.38 53539.35 88888.00 2015-03-06 19:15:18.911 065 15354.52 38.38 53539.47 88888.00 2015-03-06 19:15:19.411 065 15354.47 38.36 53539.37 88888.00 2015-03-06 19:15:19.911 065 15354.50 38.38 53539.43 88888.00 2015-03-06 19:15:20.411 065 15354.47 38.35 53539.44 88888.00 2015-03-06 19:15:20.911 065 15354.46 38.39 53539.34 88888.00 2015-03-06 19:15:21.411 065 15354.48 38.35 53539.39 88888.00 2015-03-06 19:15:21.911 065 15354.48 38.36 53539.29 88888.00 2015-03-06 19:15:22.411 065 15354.47 38.41 53539.35 88888.00 2015-03-06 19:15:22.911 065 15354.46 38.47 53539.32 88888.00 2015-03-06 19:15:23.411 065 15354.46 38.53 53539.35 88888.00 2015-03-06 19:15:23.911 065 15354.48 38.56 53539.28 88888.00 2015-03-06 19:15:24.411 065 15354.50 38.54 53539.24 88888.00 2015-03-06 19:15:24.911 065 15354.46 38.59 53539.24 88888.00 2015-03-06 19:15:25.411 065 15354.46 38.62 53539.18 88888.00 2015-03-06 19:15:25.911 065 15354.56 38.69 53539.29 88888.00 2015-03-06 19:15:26.411 065 15354.46 38.73 53539.18 88888.00 2015-03-06 19:15:26.911 065 15354.48 38.79 53539.23 88888.00 2015-03-06 19:15:27.411 065 15354.48 38.85 53539.21 88888.00 2015-03-06 19:15:27.911 065 15354.48 38.87 53539.09 88888.00 2015-03-06 19:15:28.411 065 15354.53 38.83 53539.22 88888.00 2015-03-06 19:15:28.911 065 15354.52 38.80 53539.18 88888.00 2015-03-06 19:15:29.411 065 15354.51 38.90 53539.24 88888.00 2015-03-06 19:15:29.911 065 15354.55 38.92 53539.27 88888.00 2015-03-06 19:15:30.411 065 15354.52 38.93 53539.26 88888.00 2015-03-06 19:15:30.911 065 15354.53 38.94 53539.29 88888.00 2015-03-06 19:15:31.411 065 15354.52 38.92 53539.21 88888.00 2015-03-06 19:15:31.911 065 15354.48 38.93 53539.28 88888.00 2015-03-06 19:15:32.411 065 15354.45 38.99 53539.15 88888.00 2015-03-06 19:15:32.911 065 15354.50 39.02 53539.07 88888.00 2015-03-06 19:15:33.411 065 15354.52 39.01 53539.18 88888.00 2015-03-06 19:15:33.911 065 15354.53 39.01 53539.13 88888.00 2015-03-06 19:15:34.411 065 15354.47 39.02 53539.26 88888.00 2015-03-06 19:15:34.911 065 15354.47 38.99 53539.26 88888.00 2015-03-06 19:15:35.411 065 15354.50 39.02 53539.16 88888.00 2015-03-06 19:15:35.911 065 15354.50 39.04 53539.21 88888.00 2015-03-06 19:15:36.411 065 15354.50 39.08 53539.18 88888.00 2015-03-06 19:15:36.911 065 15354.52 39.08 53539.29 88888.00 2015-03-06 19:15:37.411 065 15354.44 39.07 53539.27 88888.00 2015-03-06 19:15:37.911 065 15354.47 39.03 53539.29 88888.00 2015-03-06 19:15:38.411 065 15354.45 39.01 53539.29 88888.00 2015-03-06 19:15:38.911 065 15354.39 39.02 53539.18 88888.00 2015-03-06 19:15:39.411 065 15354.46 39.03 53539.27 88888.00 2015-03-06 19:15:39.911 065 15354.46 39.03 53539.21 88888.00 2015-03-06 19:15:40.411 065 15354.45 39.03 53539.23 88888.00 2015-03-06 19:15:40.911 065 15354.46 39.04 53539.27 88888.00 2015-03-06 19:15:41.411 065 15354.46 39.03 53539.20 88888.00 2015-03-06 19:15:41.911 065 15354.47 39.01 53539.37 88888.00 2015-03-06 19:15:42.411 065 15354.47 39.02 53539.23 88888.00 2015-03-06 19:15:42.911 065 15354.48 39.03 53539.38 88888.00 2015-03-06 19:15:43.411 065 15354.46 39.04 53539.29 88888.00 2015-03-06 19:15:43.911 065 15354.52 39.04 53539.32 88888.00 2015-03-06 19:15:44.411 065 15354.50 39.04 53539.37 88888.00 2015-03-06 19:15:44.911 065 15354.48 39.02 53539.29 88888.00 2015-03-06 19:15:45.411 065 15354.51 39.02 53539.36 88888.00 2015-03-06 19:15:45.911 065 15354.46 39.01 53539.30 88888.00 2015-03-06 19:15:46.411 065 15354.48 38.99 53539.32 88888.00 2015-03-06 19:15:46.911 065 15354.54 39.01 53539.23 88888.00 2015-03-06 19:15:47.411 065 15354.53 39.05 53539.21 88888.00 2015-03-06 19:15:47.911 065 15354.50 39.07 53539.24 88888.00 2015-03-06 19:15:48.411 065 15354.46 39.12 53539.22 88888.00 2015-03-06 19:15:48.911 065 15354.48 39.17 53539.36 88888.00 2015-03-06 19:15:49.411 065 15354.52 39.20 53539.19 88888.00 2015-03-06 19:15:49.911 065 15354.53 39.19 53539.24 88888.00 2015-03-06 19:15:50.411 065 15354.55 39.22 53539.22 88888.00 2015-03-06 19:15:50.911 065 15354.56 39.27 53539.27 88888.00 2015-03-06 19:15:51.411 065 15354.57 39.33 53539.31 88888.00 2015-03-06 19:15:51.911 065 15354.64 39.37 53539.18 88888.00 2015-03-06 19:15:52.411 065 15354.68 39.37 53539.28 88888.00 2015-03-06 19:15:52.911 065 15354.65 39.30 53539.20 88888.00 2015-03-06 19:15:53.411 065 15354.65 39.37 53539.22 88888.00 2015-03-06 19:15:53.911 065 15354.69 39.37 53539.28 88888.00 2015-03-06 19:15:54.411 065 15354.71 39.35 53539.09 88888.00 2015-03-06 19:15:54.911 065 15354.74 39.39 53539.17 88888.00 2015-03-06 19:15:55.411 065 15354.74 39.46 53539.20 88888.00 2015-03-06 19:15:55.911 065 15354.73 39.47 53539.24 88888.00 2015-03-06 19:15:56.411 065 15354.78 39.52 53539.34 88888.00 2015-03-06 19:15:56.911 065 15354.81 39.57 53539.17 88888.00 2015-03-06 19:15:57.411 065 15354.81 39.56 53539.16 88888.00 2015-03-06 19:15:57.911 065 15354.83 39.57 53539.27 88888.00 2015-03-06 19:15:58.411 065 15354.86 39.56 53539.19 88888.00 2015-03-06 19:15:58.911 065 15354.83 39.57 53539.28 88888.00 2015-03-06 19:15:59.411 065 15354.88 39.57 53539.22 88888.00 2015-03-06 19:15:59.911 065 15354.89 39.57 53539.14 88888.00 2015-03-06 19:16:00.411 065 15354.89 39.55 53539.28 88888.00 2015-03-06 19:16:00.911 065 15354.86 39.48 53539.17 88888.00 2015-03-06 19:16:01.411 065 15354.83 39.39 53539.09 88888.00 2015-03-06 19:16:01.911 065 15354.81 39.37 53539.23 88888.00 2015-03-06 19:16:02.411 065 15354.82 39.42 53539.20 88888.00 2015-03-06 19:16:02.911 065 15354.84 39.48 53539.24 88888.00 2015-03-06 19:16:03.411 065 15354.82 39.53 53539.26 88888.00 2015-03-06 19:16:03.911 065 15354.84 39.49 53539.20 88888.00 2015-03-06 19:16:04.411 065 15354.83 39.53 53539.27 88888.00 2015-03-06 19:16:04.911 065 15354.82 39.59 53539.12 88888.00 2015-03-06 19:16:05.411 065 15354.83 39.59 53539.08 88888.00 2015-03-06 19:16:05.911 065 15354.89 39.57 53539.17 88888.00 2015-03-06 19:16:06.411 065 15354.84 39.57 53539.15 88888.00 2015-03-06 19:16:06.911 065 15354.83 39.56 53539.24 88888.00 2015-03-06 19:16:07.411 065 15354.86 39.64 53539.29 88888.00 2015-03-06 19:16:07.911 065 15354.82 39.65 53539.18 88888.00 2015-03-06 19:16:08.411 065 15354.88 39.61 53539.26 88888.00 2015-03-06 19:16:08.911 065 15354.86 39.64 53539.24 88888.00 2015-03-06 19:16:09.411 065 15354.88 39.64 53539.17 88888.00 2015-03-06 19:16:09.911 065 15354.89 39.65 53539.33 88888.00 2015-03-06 19:16:10.411 065 15354.87 39.65 53539.22 88888.00 2015-03-06 19:16:10.911 065 15354.89 39.64 53539.22 88888.00 2015-03-06 19:16:11.411 065 15354.89 39.65 53539.41 88888.00 2015-03-06 19:16:11.911 065 15354.89 39.65 53539.34 88888.00 2015-03-06 19:16:12.411 065 15354.91 39.65 53539.37 88888.00 2015-03-06 19:16:12.911 065 15354.93 39.65 53539.41 88888.00 2015-03-06 19:16:13.411 065 15354.93 39.66 53539.29 88888.00 2015-03-06 19:16:13.911 065 15355.01 39.65 53539.39 88888.00 2015-03-06 19:16:14.411 065 15355.00 39.64 53539.37 88888.00 2015-03-06 19:16:14.911 065 15354.99 39.62 53539.30 88888.00 2015-03-06 19:16:15.411 065 15355.00 39.62 53539.49 88888.00 2015-03-06 19:16:15.911 065 15354.95 39.64 53539.36 88888.00 2015-03-06 19:16:16.411 065 15354.97 39.63 53539.30 88888.00 2015-03-06 19:16:16.911 065 15355.00 39.64 53539.32 88888.00 2015-03-06 19:16:17.411 065 15355.00 39.66 53539.18 88888.00 2015-03-06 19:16:17.911 065 15354.96 39.63 53539.30 88888.00 2015-03-06 19:16:18.411 065 15354.97 39.61 53539.36 88888.00 2015-03-06 19:16:18.911 065 15354.93 39.56 53539.31 88888.00 2015-03-06 19:16:19.411 065 15354.91 39.55 53539.41 88888.00 2015-03-06 19:16:19.911 065 15354.93 39.61 53539.33 88888.00 2015-03-06 19:16:20.411 065 15354.95 39.66 53539.33 88888.00 2015-03-06 19:16:20.911 065 15354.95 39.69 53539.36 88888.00 2015-03-06 19:16:21.411 065 15354.99 39.69 53539.22 88888.00 2015-03-06 19:16:21.911 065 15354.96 39.70 53539.32 88888.00 2015-03-06 19:16:22.411 065 15354.91 39.65 53539.42 88888.00 2015-03-06 19:16:22.911 065 15354.90 39.65 53539.36 88888.00 2015-03-06 19:16:23.411 065 15354.93 39.71 53539.43 88888.00 2015-03-06 19:16:23.911 065 15354.89 39.64 53539.32 88888.00 2015-03-06 19:16:24.411 065 15354.88 39.64 53539.29 88888.00 2015-03-06 19:16:24.911 065 15354.83 39.64 53539.38 88888.00 2015-03-06 19:16:25.411 065 15354.79 39.63 53539.33 88888.00 2015-03-06 19:16:25.911 065 15354.80 39.65 53539.41 88888.00 2015-03-06 19:16:26.411 065 15354.79 39.63 53539.43 88888.00 2015-03-06 19:16:26.911 065 15354.77 39.63 53539.39 88888.00 2015-03-06 19:16:27.411 065 15354.75 39.65 53539.46 88888.00 2015-03-06 19:16:27.911 065 15354.74 39.66 53539.36 88888.00 2015-03-06 19:16:28.411 065 15354.77 39.66 53539.43 88888.00 2015-03-06 19:16:28.911 065 15354.77 39.68 53539.43 88888.00 2015-03-06 19:16:29.411 065 15354.77 39.65 53539.38 88888.00 2015-03-06 19:16:29.911 065 15354.72 39.72 53539.35 88888.00 2015-03-06 19:16:30.411 065 15354.69 39.74 53539.26 88888.00 2015-03-06 19:16:30.911 065 15354.66 39.75 53539.37 88888.00 2015-03-06 19:16:31.411 065 15354.63 39.78 53539.29 88888.00 2015-03-06 19:16:31.911 065 15354.62 39.78 53539.38 88888.00 2015-03-06 19:16:32.411 065 15354.64 39.80 53539.46 88888.00 2015-03-06 19:16:32.911 065 15354.61 39.85 53539.49 88888.00 2015-03-06 19:16:33.411 065 15354.62 39.82 53539.55 88888.00 2015-03-06 19:16:33.911 065 15354.61 39.83 53539.47 88888.00 2015-03-06 19:16:34.411 065 15354.62 39.88 53539.54 88888.00 2015-03-06 19:16:34.911 065 15354.63 39.90 53539.55 88888.00 2015-03-06 19:16:35.411 065 15354.64 39.92 53539.51 88888.00 2015-03-06 19:16:35.911 065 15354.60 39.94 53539.49 88888.00 2015-03-06 19:16:36.411 065 15354.57 39.96 53539.50 88888.00 2015-03-06 19:16:36.911 065 15354.53 39.94 53539.53 88888.00 2015-03-06 19:16:37.411 065 15354.55 39.89 53539.53 88888.00 2015-03-06 19:16:37.911 065 15354.56 39.90 53539.57 88888.00 2015-03-06 19:16:38.411 065 15354.55 39.96 53539.47 88888.00 2015-03-06 19:16:38.911 065 15354.56 39.99 53539.55 88888.00 2015-03-06 19:16:39.411 065 15354.55 39.96 53539.50 88888.00 2015-03-06 19:16:39.911 065 15354.56 39.92 53539.58 88888.00 2015-03-06 19:16:40.411 065 15354.55 39.94 53539.53 88888.00 2015-03-06 19:16:40.911 065 15354.53 39.97 53539.57 88888.00 2015-03-06 19:16:41.411 065 15354.51 39.94 53539.57 88888.00 2015-03-06 19:16:41.911 065 15354.47 39.89 53539.54 88888.00 2015-03-06 19:16:42.411 065 15354.46 39.89 53539.54 88888.00 2015-03-06 19:16:42.911 065 15354.48 39.87 53539.38 88888.00 2015-03-06 19:16:43.411 065 15354.48 39.87 53539.43 88888.00 2015-03-06 19:16:43.911 065 15354.45 39.91 53539.41 88888.00 2015-03-06 19:16:44.411 065 15354.45 39.89 53539.49 88888.00 2015-03-06 19:16:44.911 065 15354.45 39.90 53539.50 88888.00 2015-03-06 19:16:45.411 065 15354.41 39.95 53539.56 88888.00 2015-03-06 19:16:45.911 065 15354.42 39.94 53539.54 88888.00 2015-03-06 19:16:46.411 065 15354.39 39.97 53539.51 88888.00 2015-03-06 19:16:46.911 065 15354.39 40.09 53539.49 88888.00 2015-03-06 19:16:47.411 065 15354.43 40.14 53539.48 88888.00 2015-03-06 19:16:47.911 065 15354.41 40.18 53539.57 88888.00 2015-03-06 19:16:48.411 065 15354.38 40.18 53539.55 88888.00 2015-03-06 19:16:48.911 065 15354.38 40.14 53539.69 88888.00 2015-03-06 19:16:49.411 065 15354.37 40.08 53539.61 88888.00 2015-03-06 19:16:49.911 065 15354.36 40.09 53539.59 88888.00 2015-03-06 19:16:50.411 065 15354.36 40.12 53539.51 88888.00 2015-03-06 19:16:50.911 065 15354.36 40.16 53539.63 88888.00 2015-03-06 19:16:51.411 065 15354.36 40.20 53539.63 88888.00 2015-03-06 19:16:51.911 065 15354.34 40.22 53539.70 88888.00 2015-03-06 19:16:52.411 065 15354.36 40.18 53539.59 88888.00 2015-03-06 19:16:52.911 065 15354.34 40.23 53539.67 88888.00 2015-03-06 19:16:53.411 065 15354.30 40.25 53539.57 88888.00 2015-03-06 19:16:53.911 065 15354.29 40.24 53539.60 88888.00 2015-03-06 19:16:54.411 065 15354.26 40.24 53539.61 88888.00 2015-03-06 19:16:54.911 065 15354.28 40.23 53539.76 88888.00 2015-03-06 19:16:55.411 065 15354.29 40.25 53539.75 88888.00 2015-03-06 19:16:55.911 065 15354.30 40.29 53539.83 88888.00 2015-03-06 19:16:56.411 065 15354.25 40.30 53539.74 88888.00 2015-03-06 19:16:56.911 065 15354.18 40.29 53539.75 88888.00 2015-03-06 19:16:57.411 065 15354.16 40.25 53539.71 88888.00 2015-03-06 19:16:57.911 065 15354.15 40.28 53539.69 88888.00 2015-03-06 19:16:58.411 065 15354.12 40.30 53539.58 88888.00 2015-03-06 19:16:58.911 065 15354.14 40.28 53539.62 88888.00 2015-03-06 19:16:59.411 065 15354.14 40.30 53539.69 88888.00 2015-03-06 19:16:59.911 065 15354.18 40.26 53539.67 88888.00 2015-03-06 19:17:00.411 065 15354.16 40.24 53539.59 88888.00 2015-03-06 19:17:00.911 065 15354.09 40.26 53539.61 88888.00 2015-03-06 19:17:01.411 065 15354.08 40.26 53539.55 88888.00 2015-03-06 19:17:01.911 065 15354.06 40.22 53539.54 88888.00 2015-03-06 19:17:02.411 065 15354.10 40.22 53539.59 88888.00 2015-03-06 19:17:02.911 065 15354.14 40.23 53539.60 88888.00 2015-03-06 19:17:03.411 065 15354.10 40.21 53539.57 88888.00 2015-03-06 19:17:03.911 065 15354.06 40.25 53539.61 88888.00 2015-03-06 19:17:04.411 065 15354.03 40.29 53539.60 88888.00 2015-03-06 19:17:04.911 065 15354.03 40.29 53539.58 88888.00 2015-03-06 19:17:05.411 065 15354.00 40.26 53539.63 88888.00 2015-03-06 19:17:05.911 065 15354.03 40.25 53539.60 88888.00 2015-03-06 19:17:06.411 065 15354.06 40.28 53539.68 88888.00 2015-03-06 19:17:06.911 065 15354.01 40.30 53539.58 88888.00 2015-03-06 19:17:07.411 065 15353.99 40.29 53539.60 88888.00 2015-03-06 19:17:07.911 065 15353.96 40.22 53539.53 88888.00 2015-03-06 19:17:08.411 065 15353.92 40.18 53539.56 88888.00 2015-03-06 19:17:08.911 065 15353.92 40.20 53539.50 88888.00 2015-03-06 19:17:09.411 065 15353.98 40.22 53539.56 88888.00 2015-03-06 19:17:09.911 065 15353.99 40.23 53539.51 88888.00 2015-03-06 19:17:10.411 065 15354.02 40.25 53539.51 88888.00 2015-03-06 19:17:10.911 065 15353.96 40.25 53539.48 88888.00 2015-03-06 19:17:11.411 065 15353.93 40.20 53539.53 88888.00 2015-03-06 19:17:11.911 065 15353.93 40.18 53539.50 88888.00 2015-03-06 19:17:12.411 065 15353.96 40.14 53539.58 88888.00 2015-03-06 19:17:12.911 065 15353.92 40.09 53539.51 88888.00 2015-03-06 19:17:13.411 065 15353.89 40.07 53539.54 88888.00 2015-03-06 19:17:13.911 065 15353.90 40.09 53539.66 88888.00 2015-03-06 19:17:14.411 065 15353.93 40.12 53539.67 88888.00 2015-03-06 19:17:14.911 065 15353.94 40.11 53539.63 88888.00 2015-03-06 19:17:15.411 065 15353.93 40.12 53539.55 88888.00 2015-03-06 19:17:15.911 065 15353.92 40.11 53539.55 88888.00 2015-03-06 19:17:16.411 065 15353.96 40.12 53539.56 88888.00 2015-03-06 19:17:16.911 065 15353.97 40.11 53539.67 88888.00 2015-03-06 19:17:17.411 065 15353.96 40.08 53539.59 88888.00 2015-03-06 19:17:17.911 065 15353.97 40.08 53539.54 88888.00 2015-03-06 19:17:18.411 065 15353.98 40.11 53539.48 88888.00 2015-03-06 19:17:18.911 065 15353.93 40.07 53539.54 88888.00 2015-03-06 19:17:19.411 065 15353.98 40.07 53539.49 88888.00 2015-03-06 19:17:19.911 065 15353.98 40.05 53539.55 88888.00 2015-03-06 19:17:20.411 065 15353.94 40.01 53539.42 88888.00 2015-03-06 19:17:20.911 065 15353.97 40.04 53539.42 88888.00 2015-03-06 19:17:21.411 065 15353.94 40.06 53539.36 88888.00 2015-03-06 19:17:21.911 065 15353.94 40.03 53539.42 88888.00 2015-03-06 19:17:22.411 065 15353.91 39.98 53539.39 88888.00 2015-03-06 19:17:22.911 065 15353.90 39.95 53539.39 88888.00 2015-03-06 19:17:23.411 065 15353.93 39.96 53539.35 88888.00 2015-03-06 19:17:23.911 065 15353.98 39.96 53539.37 88888.00 2015-03-06 19:17:24.411 065 15353.99 39.97 53539.35 88888.00 2015-03-06 19:17:24.911 065 15354.00 39.97 53539.36 88888.00 2015-03-06 19:17:25.411 065 15353.96 39.96 53539.31 88888.00 2015-03-06 19:17:25.911 065 15353.90 39.96 53539.34 88888.00 2015-03-06 19:17:26.411 065 15353.92 39.96 53539.38 88888.00 2015-03-06 19:17:26.911 065 15353.89 39.92 53539.38 88888.00 2015-03-06 19:17:27.411 065 15353.89 39.92 53539.39 88888.00 2015-03-06 19:17:27.911 065 15353.94 39.97 53539.41 88888.00 2015-03-06 19:17:28.411 065 15353.93 39.98 53539.48 88888.00 2015-03-06 19:17:28.911 065 15353.92 40.03 53539.43 88888.00 2015-03-06 19:17:29.411 065 15353.91 40.05 53539.41 88888.00 2015-03-06 19:17:29.911 065 15353.89 40.01 53539.34 88888.00 2015-03-06 19:17:30.412 065 15353.92 40.06 53539.34 88888.00 2015-03-06 19:17:30.912 065 15353.90 40.05 53539.30 88888.00 2015-03-06 19:17:31.412 065 15353.91 40.05 53539.36 88888.00 2015-03-06 19:17:31.912 065 15353.96 40.09 53539.31 88888.00 2015-03-06 19:17:32.412 065 15353.98 40.14 53539.35 88888.00 2015-03-06 19:17:32.912 065 15354.00 40.12 53539.36 88888.00 2015-03-06 19:17:33.412 065 15353.99 40.13 53539.42 88888.00 2015-03-06 19:17:33.912 065 15353.98 40.09 53539.32 88888.00 2015-03-06 19:17:34.412 065 15354.00 40.07 53539.38 88888.00 2015-03-06 19:17:34.912 065 15353.99 40.12 53539.34 88888.00 2015-03-06 19:17:35.412 065 15354.05 40.14 53539.36 88888.00 2015-03-06 19:17:35.912 065 15354.07 40.15 53539.36 88888.00 2015-03-06 19:17:36.412 065 15354.09 40.15 53539.37 88888.00 2015-03-06 19:17:36.912 065 15354.10 40.14 53539.31 88888.00 2015-03-06 19:17:37.412 065 15354.10 40.16 53539.26 88888.00 2015-03-06 19:17:37.912 065 15354.09 40.16 53539.15 88888.00 2015-03-06 19:17:38.412 065 15354.09 40.11 53539.19 88888.00 2015-03-06 19:17:38.912 065 15354.15 40.09 53539.19 88888.00 2015-03-06 19:17:39.412 065 15354.18 40.07 53539.26 88888.00 2015-03-06 19:17:39.912 065 15354.16 40.04 53539.23 88888.00 2015-03-06 19:17:40.412 065 15354.19 40.01 53539.26 88888.00 2015-03-06 19:17:40.912 065 15354.17 39.97 53539.35 88888.00 2015-03-06 19:17:41.412 065 15354.15 39.96 53539.31 88888.00 2015-03-06 19:17:41.912 065 15354.18 39.97 53539.31 88888.00 2015-03-06 19:17:42.412 065 15354.18 39.95 53539.22 88888.00 2015-03-06 19:17:42.912 065 15354.21 39.92 53539.26 88888.00 2015-03-06 19:17:43.412 065 15354.23 39.95 53539.14 88888.00 2015-03-06 19:17:43.912 065 15354.21 39.95 53539.24 88888.00 2015-03-06 19:17:44.412 065 15354.16 39.96 53539.18 88888.00 2015-03-06 19:17:44.912 065 15354.23 39.91 53539.22 88888.00 2015-03-06 19:17:45.412 065 15354.26 39.96 53539.13 88888.00 2015-03-06 19:17:45.912 065 15354.21 40.00 53539.11 88888.00 2015-03-06 19:17:46.412 065 15354.19 40.03 53539.15 88888.00 2015-03-06 19:17:46.912 065 15354.19 40.06 53539.12 88888.00 2015-03-06 19:17:47.412 065 15354.27 40.05 53539.21 88888.00 2015-03-06 19:17:47.912 065 15354.28 40.05 53539.18 88888.00 2015-03-06 19:17:48.412 065 15354.33 40.07 53539.31 88888.00 2015-03-06 19:17:48.912 065 15354.33 40.11 53539.26 88888.00 2015-03-06 19:17:49.412 065 15354.34 40.14 53539.28 88888.00 2015-03-06 19:17:49.912 065 15354.37 40.16 53539.23 88888.00 2015-03-06 19:17:50.412 065 15354.37 40.20 53539.32 88888.00 2015-03-06 19:17:50.912 065 15354.43 40.18 53539.35 88888.00 2015-03-06 19:17:51.412 065 15354.42 40.18 53539.27 88888.00 2015-03-06 19:17:51.912 065 15354.42 40.24 53539.32 88888.00 2015-03-06 19:17:52.412 065 15354.41 40.25 53539.20 88888.00 2015-03-06 19:17:52.912 065 15354.44 40.22 53539.28 88888.00 2015-03-06 19:17:53.412 065 15354.41 40.24 53539.19 88888.00 2015-03-06 19:17:53.912 065 15354.46 40.23 53539.24 88888.00 2015-03-06 19:17:54.412 065 15354.55 40.17 53539.21 88888.00 2015-03-06 19:17:54.912 065 15354.57 40.15 53539.26 88888.00 2015-03-06 19:17:55.412 065 15354.64 40.13 53539.29 88888.00 2015-03-06 19:17:55.912 065 15354.63 40.17 53539.22 88888.00 2015-03-06 19:17:56.412 065 15354.66 40.16 53539.33 88888.00 2015-03-06 19:17:56.912 065 15354.68 40.11 53539.28 88888.00 2015-03-06 19:17:57.412 065 15354.74 40.09 53539.21 88888.00 2015-03-06 19:17:57.912 065 15354.75 40.08 53539.29 88888.00 2015-03-06 19:17:58.412 065 15354.70 40.04 53539.16 88888.00 2015-03-06 19:17:58.912 065 15354.71 40.04 53539.19 88888.00 2015-03-06 19:17:59.412 065 15354.73 40.04 53539.19 88888.00 2015-03-06 19:17:59.912 065 15354.70 40.07 53539.10 88888.00 2015-03-06 19:18:00.412 065 15354.66 40.00 53539.18 88888.00 2015-03-06 19:18:00.912 065 15354.60 39.98 53539.18 88888.00 2015-03-06 19:18:01.412 065 15354.62 39.97 53539.10 88888.00 2015-03-06 19:18:01.912 065 15354.66 40.05 53539.15 88888.00 2015-03-06 19:18:02.412 065 15354.66 40.04 53539.06 88888.00 2015-03-06 19:18:02.912 065 15354.65 40.05 53539.08 88888.00 2015-03-06 19:18:03.412 065 15354.71 40.00 53539.09 88888.00 2015-03-06 19:18:03.912 065 15354.77 39.99 53538.97 88888.00 2015-03-06 19:18:04.412 065 15354.72 39.97 53539.08 88888.00 2015-03-06 19:18:04.912 065 15354.68 39.99 53539.06 88888.00 2015-03-06 19:18:05.412 065 15354.70 40.04 53539.00 88888.00 2015-03-06 19:18:05.912 065 15354.65 40.03 53539.14 88888.00 2015-03-06 19:18:06.412 065 15354.66 40.03 53539.11 88888.00 2015-03-06 19:18:06.912 065 15354.72 40.05 53539.00 88888.00 2015-03-06 19:18:07.412 065 15354.74 40.11 53539.06 88888.00 2015-03-06 19:18:07.912 065 15354.69 40.12 53538.99 88888.00 2015-03-06 19:18:08.412 065 15354.70 40.13 53539.04 88888.00 2015-03-06 19:18:08.912 065 15354.70 40.13 53539.16 88888.00 2015-03-06 19:18:09.412 065 15354.68 40.14 53539.09 88888.00 2015-03-06 19:18:09.912 065 15354.69 40.18 53539.18 88888.00 2015-03-06 19:18:10.412 065 15354.71 40.18 53539.18 88888.00 2015-03-06 19:18:10.912 065 15354.69 40.20 53539.15 88888.00 2015-03-06 19:18:11.412 065 15354.66 40.22 53539.24 88888.00 2015-03-06 19:18:11.912 065 15354.65 40.21 53539.09 88888.00 2015-03-06 19:18:12.412 065 15354.71 40.24 53539.12 88888.00 2015-03-06 19:18:12.912 065 15354.70 40.30 53539.15 88888.00 2015-03-06 19:18:13.412 065 15354.71 40.31 53539.12 88888.00 2015-03-06 19:18:13.912 065 15354.73 40.31 53539.21 88888.00 2015-03-06 19:18:14.412 065 15354.69 40.33 53539.18 88888.00 2015-03-06 19:18:14.912 065 15354.68 40.33 53539.26 88888.00 2015-03-06 19:18:15.412 065 15354.66 40.30 53539.34 88888.00 2015-03-06 19:18:15.912 065 15354.68 40.33 53539.28 88888.00 2015-03-06 19:18:16.412 065 15354.70 40.34 53539.38 88888.00 2015-03-06 19:18:16.912 065 15354.64 40.33 53539.34 88888.00 2015-03-06 19:18:17.412 065 15354.69 40.33 53539.36 88888.00 2015-03-06 19:18:17.912 065 15354.74 40.34 53539.35 88888.00 2015-03-06 19:18:18.412 065 15354.72 40.31 53539.24 88888.00 2015-03-06 19:18:18.912 065 15354.68 40.30 53539.29 88888.00 2015-03-06 19:18:19.412 065 15354.66 40.28 53539.22 88888.00 2015-03-06 19:18:19.912 065 15354.69 40.24 53539.26 88888.00 2015-03-06 19:18:20.412 065 15354.70 40.25 53539.29 88888.00 2015-03-06 19:18:20.912 065 15354.71 40.25 53539.17 88888.00 2015-03-06 19:18:21.412 065 15354.73 40.23 53539.23 88888.00 2015-03-06 19:18:21.912 065 15354.73 40.21 53539.18 88888.00 2015-03-06 19:18:22.412 065 15354.75 40.16 53539.10 88888.00 2015-03-06 19:18:22.912 065 15354.77 40.14 53539.17 88888.00 2015-03-06 19:18:23.412 065 15354.77 40.13 53539.12 88888.00 2015-03-06 19:18:23.912 065 15354.77 40.09 53539.12 88888.00 2015-03-06 19:18:24.412 065 15354.78 40.12 53539.20 88888.00 2015-03-06 19:18:24.912 065 15354.72 40.15 53539.08 88888.00 2015-03-06 19:18:25.412 065 15354.65 40.14 53539.12 88888.00 2015-03-06 19:18:25.912 065 15354.68 40.12 53539.16 88888.00 2015-03-06 19:18:26.412 065 15354.65 40.12 53539.07 88888.00 2015-03-06 19:18:26.912 065 15354.68 40.14 53539.16 88888.00 2015-03-06 19:18:27.412 065 15354.70 40.13 53539.19 88888.00 2015-03-06 19:18:27.912 065 15354.71 40.12 53539.09 88888.00 2015-03-06 19:18:28.412 065 15354.71 40.07 53539.15 88888.00 2015-03-06 19:18:28.912 065 15354.70 40.11 53539.08 88888.00 2015-03-06 19:18:29.412 065 15354.69 40.14 53539.16 88888.00 2015-03-06 19:18:29.912 065 15354.69 40.12 53539.14 88888.00 2015-03-06 19:18:30.412 065 15354.65 40.12 53539.09 88888.00 2015-03-06 19:18:30.912 065 15354.70 40.15 53539.20 88888.00 2015-03-06 19:18:31.412 065 15354.70 40.17 53539.23 88888.00 2015-03-06 19:18:31.912 065 15354.71 40.21 53539.23 88888.00 2015-03-06 19:18:32.412 065 15354.70 40.22 53539.26 88888.00 2015-03-06 19:18:32.912 065 15354.65 40.23 53539.12 88888.00 2015-03-06 19:18:33.412 065 15354.61 40.25 53539.21 88888.00 2015-03-06 19:18:33.912 065 15354.63 40.23 53539.31 88888.00 2015-03-06 19:18:34.412 065 15354.60 40.28 53539.31 88888.00 2015-03-06 19:18:34.912 065 15354.61 40.24 53539.38 88888.00 2015-03-06 19:18:35.412 065 15354.61 40.24 53539.23 88888.00 2015-03-06 19:18:35.912 065 15354.64 40.25 53539.30 88888.00 2015-03-06 19:18:36.412 065 15354.61 40.26 53539.24 88888.00 2015-03-06 19:18:36.912 065 15354.61 40.28 53539.17 88888.00 2015-03-06 19:18:37.412 065 15354.62 40.34 53539.28 88888.00 2015-03-06 19:18:37.912 065 15354.63 40.41 53539.27 88888.00 2015-03-06 19:18:38.412 065 15354.62 40.49 53539.40 88888.00 2015-03-06 19:18:38.912 065 15354.60 40.49 53539.42 88888.00 2015-03-06 19:18:39.412 065 15354.59 40.43 53539.38 88888.00 2015-03-06 19:18:39.912 065 15354.59 40.41 53539.40 88888.00 2015-03-06 19:18:40.412 065 15354.59 40.47 53539.34 88888.00 2015-03-06 19:18:40.912 065 15354.59 40.46 53539.50 88888.00 2015-03-06 19:18:41.412 065 15354.60 40.38 53539.39 88888.00 2015-03-06 19:18:41.912 065 15354.60 40.34 53539.46 88888.00 2015-03-06 19:18:42.412 065 15354.60 40.31 53539.51 88888.00 2015-03-06 19:18:42.912 065 15354.56 40.31 53539.47 88888.00 2015-03-06 19:18:43.412 065 15354.51 40.30 53539.47 88888.00 2015-03-06 19:18:43.912 065 15354.52 40.26 53539.36 88888.00 2015-03-06 19:18:44.412 065 15354.55 40.25 53539.50 88888.00 2015-03-06 19:18:44.912 065 15354.53 40.29 53539.46 88888.00 2015-03-06 19:18:45.412 065 15354.53 40.32 53539.52 88888.00 2015-03-06 19:18:45.912 065 15354.48 40.30 53539.48 88888.00 2015-03-06 19:18:46.412 065 15354.51 40.26 53539.49 88888.00 2015-03-06 19:18:46.912 065 15354.52 40.24 53539.48 88888.00 2015-03-06 19:18:47.412 065 15354.50 40.22 53539.40 88888.00 2015-03-06 19:18:47.912 065 15354.52 40.23 53539.44 88888.00 2015-03-06 19:18:48.412 065 15354.51 40.17 53539.38 88888.00 2015-03-06 19:18:48.912 065 15354.45 40.07 53539.43 88888.00 2015-03-06 19:18:49.412 065 15354.42 40.07 53539.30 88888.00 2015-03-06 19:18:49.912 065 15354.41 40.09 53539.30 88888.00 2015-03-06 19:18:50.412 065 15354.41 40.14 53539.30 88888.00 2015-03-06 19:18:50.912 065 15354.42 40.13 53539.30 88888.00 2015-03-06 19:18:51.412 065 15354.43 40.15 53539.42 88888.00 2015-03-06 19:18:51.912 065 15354.43 40.17 53539.32 88888.00 2015-03-06 19:18:52.412 065 15354.44 40.24 53539.40 88888.00 2015-03-06 19:18:52.912 065 15354.38 40.25 53539.36 88888.00 2015-03-06 19:18:53.412 065 15354.42 40.21 53539.43 88888.00 2015-03-06 19:18:53.912 065 15354.39 40.21 53539.34 88888.00 2015-03-06 19:18:54.412 065 15354.41 40.21 53539.40 88888.00 2015-03-06 19:18:54.912 065 15354.45 40.24 53539.43 88888.00 2015-03-06 19:18:55.412 065 15354.45 40.30 53539.32 88888.00 2015-03-06 19:18:55.912 065 15354.50 40.31 53539.42 88888.00 2015-03-06 19:18:56.412 065 15354.48 40.35 53539.37 88888.00 2015-03-06 19:18:56.912 065 15354.51 40.32 53539.46 88888.00 2015-03-06 19:18:57.412 065 15354.51 40.28 53539.39 88888.00 2015-03-06 19:18:57.912 065 15354.47 40.16 53539.36 88888.00 2015-03-06 19:18:58.412 065 15354.46 40.11 53539.35 88888.00 2015-03-06 19:18:58.912 065 15354.46 40.08 53539.33 88888.00 2015-03-06 19:18:59.412 065 15354.46 40.08 53539.41 88888.00 2015-03-06 19:18:59.912 065 15354.54 40.08 53539.37 88888.00 2015-03-06 19:19:00.412 065 15354.56 40.12 53539.46 88888.00 2015-03-06 19:19:00.912 065 15354.53 40.13 53539.41 88888.00 2015-03-06 19:19:01.412 065 15354.55 40.11 53539.40 88888.00 2015-03-06 19:19:01.912 065 15354.61 40.11 53539.49 88888.00 2015-03-06 19:19:02.412 065 15354.63 40.11 53539.46 88888.00 2015-03-06 19:19:02.912 065 15354.56 40.07 53539.53 88888.00 2015-03-06 19:19:03.412 065 15354.52 40.04 53539.41 88888.00 2015-03-06 19:19:03.912 065 15354.54 40.05 53539.41 88888.00 2015-03-06 19:19:04.412 065 15354.61 40.03 53539.36 88888.00 2015-03-06 19:19:04.912 065 15354.59 39.96 53539.36 88888.00 2015-03-06 19:19:05.412 065 15354.55 39.94 53539.40 88888.00 2015-03-06 19:19:05.912 065 15354.59 39.94 53539.29 88888.00 2015-03-06 19:19:06.412 065 15354.59 39.90 53539.32 88888.00 2015-03-06 19:19:06.912 065 15354.56 39.82 53539.35 88888.00 2015-03-06 19:19:07.412 065 15354.55 39.80 53539.35 88888.00 2015-03-06 19:19:07.912 065 15354.55 39.79 53539.33 88888.00 2015-03-06 19:19:08.412 065 15354.54 39.79 53539.21 88888.00 2015-03-06 19:19:08.912 065 15354.55 39.78 53539.38 88888.00 2015-03-06 19:19:09.412 065 15354.57 39.73 53539.33 88888.00 2015-03-06 19:19:09.912 065 15354.61 39.71 53539.30 88888.00 2015-03-06 19:19:10.412 065 15354.53 39.75 53539.31 88888.00 2015-03-06 19:19:10.912 065 15354.47 39.75 53539.35 88888.00 2015-03-06 19:19:11.412 065 15354.48 39.68 53539.43 88888.00 2015-03-06 19:19:11.912 065 15354.50 39.65 53539.32 88888.00 2015-03-06 19:19:12.412 065 15354.46 39.65 53539.47 88888.00 2015-03-06 19:19:12.912 065 15354.48 39.71 53539.41 88888.00 2015-03-06 19:19:13.412 065 15354.50 39.74 53539.46 88888.00 2015-03-06 19:19:13.912 065 15354.51 39.73 53539.44 88888.00 2015-03-06 19:19:14.412 065 15354.48 39.78 53539.47 88888.00 2015-03-06 19:19:14.912 065 15354.48 39.78 53539.47 88888.00 2015-03-06 19:19:15.412 065 15354.44 39.77 53539.33 88888.00 2015-03-06 19:19:15.912 065 15354.44 39.75 53539.37 88888.00 2015-03-06 19:19:16.412 065 15354.45 39.77 53539.30 88888.00 2015-03-06 19:19:16.912 065 15354.45 39.90 53539.41 88888.00 2015-03-06 19:19:17.412 065 15354.44 39.94 53539.30 88888.00 2015-03-06 19:19:17.912 065 15354.46 39.82 53539.30 88888.00 2015-03-06 19:19:18.412 065 15354.52 39.85 53539.30 88888.00 2015-03-06 19:19:18.912 065 15354.50 39.86 53539.26 88888.00 2015-03-06 19:19:19.412 065 15354.48 39.86 53539.30 88888.00 2015-03-06 19:19:19.912 065 15354.45 39.89 53539.23 88888.00 2015-03-06 19:19:20.412 065 15354.50 39.87 53539.36 88888.00 2015-03-06 19:19:20.912 065 15354.52 39.99 53539.27 88888.00 2015-03-06 19:19:21.412 065 15354.53 40.08 53539.35 88888.00 2015-03-06 19:19:21.912 065 15354.56 40.08 53539.39 88888.00 2015-03-06 19:19:22.412 065 15354.63 40.06 53539.39 88888.00 2015-03-06 19:19:22.912 065 15354.63 40.07 53539.47 88888.00 2015-03-06 19:19:23.412 065 15354.63 40.08 53539.39 88888.00 2015-03-06 19:19:23.912 065 15354.66 40.04 53539.43 88888.00 2015-03-06 19:19:24.412 065 15354.64 40.03 53539.23 88888.00 2015-03-06 19:19:24.912 065 15354.66 40.04 53539.24 88888.00 2015-03-06 19:19:25.412 065 15354.71 40.03 53539.24 88888.00 2015-03-06 19:19:25.912 065 15354.71 40.04 53539.21 88888.00 2015-03-06 19:19:26.412 065 15354.70 40.07 53539.27 88888.00 2015-03-06 19:19:26.912 065 15354.72 40.05 53539.21 88888.00 2015-03-06 19:19:27.412 065 15354.77 39.96 53539.26 88888.00 2015-03-06 19:19:27.912 065 15354.74 39.94 53539.22 88888.00 2015-03-06 19:19:28.412 065 15354.70 39.98 53539.21 88888.00 2015-03-06 19:19:28.912 065 15354.73 39.91 53539.31 88888.00 2015-03-06 19:19:29.412 065 15354.75 39.89 53539.19 88888.00 2015-03-06 19:19:29.912 065 15354.77 39.88 53539.24 88888.00 2015-03-06 19:19:30.412 065 15354.74 39.83 53539.27 88888.00 2015-03-06 19:19:30.912 065 15354.71 39.81 53539.22 88888.00 2015-03-06 19:19:31.412 065 15354.73 39.75 53539.28 88888.00 2015-03-06 19:19:31.912 065 15354.75 39.77 53539.20 88888.00 2015-03-06 19:19:32.412 065 15354.78 39.91 53539.26 88888.00 2015-03-06 19:19:32.912 065 15354.74 40.00 53539.26 88888.00 2015-03-06 19:19:33.412 065 15354.71 40.01 53539.18 88888.00 2015-03-06 19:19:33.912 065 15354.71 39.98 53539.31 88888.00 2015-03-06 19:19:34.412 065 15354.69 39.95 53539.23 88888.00 2015-03-06 19:19:34.912 065 15354.71 39.99 53539.26 88888.00 2015-03-06 19:19:35.412 065 15354.71 40.04 53539.30 88888.00 2015-03-06 19:19:35.912 065 15354.79 40.03 53539.12 88888.00 2015-03-06 19:19:36.412 065 15354.86 40.00 53539.20 88888.00 2015-03-06 19:19:36.912 065 15354.79 40.04 53539.20 88888.00 2015-03-06 19:19:37.412 065 15354.83 40.06 53539.15 88888.00 2015-03-06 19:19:37.912 065 15354.88 40.04 53539.31 88888.00 2015-03-06 19:19:38.412 065 15354.89 40.00 53539.32 88888.00 2015-03-06 19:19:38.912 065 15354.82 40.00 53539.33 88888.00 2015-03-06 19:19:39.412 065 15354.86 40.04 53539.34 88888.00 2015-03-06 19:19:39.912 065 15354.92 40.05 53539.27 88888.00 2015-03-06 19:19:40.412 065 15354.96 40.04 53539.35 88888.00 2015-03-06 19:19:40.912 065 15354.98 40.08 53539.35 88888.00 2015-03-06 19:19:41.412 065 15354.99 40.08 53539.24 88888.00 2015-03-06 19:19:41.912 065 15355.07 40.11 53539.23 88888.00 2015-03-06 19:19:42.412 065 15355.01 40.08 53539.17 88888.00 2015-03-06 19:19:42.912 065 15355.00 40.07 53539.08 88888.00 2015-03-06 19:19:43.412 065 15355.05 40.09 53539.12 88888.00 2015-03-06 19:19:43.912 065 15355.10 40.12 53539.10 88888.00 2015-03-06 19:19:44.412 065 15355.07 40.09 53539.03 88888.00 2015-03-06 19:19:44.912 065 15355.13 40.05 53539.13 88888.00 2015-03-06 19:19:45.412 065 15355.18 40.07 53539.17 88888.00 2015-03-06 19:19:45.912 065 15355.15 40.13 53539.06 88888.00 2015-03-06 19:19:46.412 065 15355.15 40.09 53539.08 88888.00 2015-03-06 19:19:46.912 065 15355.18 40.04 53539.16 88888.00 2015-03-06 19:19:47.412 065 15355.14 40.01 53539.02 88888.00 2015-03-06 19:19:47.912 065 15355.13 40.01 53539.07 88888.00 2015-03-06 19:19:48.412 065 15355.18 39.99 53539.24 88888.00 2015-03-06 19:19:48.912 065 15355.22 39.97 53539.16 88888.00 2015-03-06 19:19:49.412 065 15355.23 39.96 53539.01 88888.00 2015-03-06 19:19:49.912 065 15355.23 39.88 53539.11 88888.00 2015-03-06 19:19:50.412 065 15355.26 39.87 53539.13 88888.00 2015-03-06 19:19:50.912 065 15355.27 39.85 53538.96 88888.00 2015-03-06 19:19:51.412 065 15355.27 39.83 53538.98 88888.00 2015-03-06 19:19:51.912 065 15355.27 39.86 53539.11 88888.00 2015-03-06 19:19:52.412 065 15355.23 39.88 53539.11 88888.00 2015-03-06 19:19:52.912 065 15355.17 39.88 53539.08 88888.00 2015-03-06 19:19:53.412 065 15355.24 39.90 53539.17 88888.00 2015-03-06 19:19:53.912 065 15355.20 39.90 53539.19 88888.00 2015-03-06 19:19:54.412 065 15355.17 39.86 53539.02 88888.00 2015-03-06 19:19:54.912 065 15355.20 39.89 53539.02 88888.00 2015-03-06 19:19:55.412 065 15355.22 39.90 53539.14 88888.00 2015-03-06 19:19:55.912 065 15355.22 39.85 53539.07 88888.00 2015-03-06 19:19:56.412 065 15355.24 39.83 53538.99 88888.00 2015-03-06 19:19:56.912 065 15355.24 39.87 53539.06 88888.00 2015-03-06 19:19:57.412 065 15355.23 39.88 53539.04 88888.00 2015-03-06 19:19:57.912 065 15355.28 39.88 53538.91 88888.00 2015-03-06 19:19:58.412 065 15355.26 39.91 53538.96 88888.00 2015-03-06 19:19:58.912 065 15355.29 39.87 53539.13 88888.00 2015-03-06 19:19:59.412 065 15355.36 39.88 53539.07 88888.00 2015-03-06 19:19:59.912 065 15355.38 39.90 53539.01 88888.00 2015-03-06 19:20:00.412 065 15355.39 39.88 53539.13 88888.00 2015-03-06 19:20:00.912 065 15355.43 39.88 53539.07 88888.00 2015-03-06 19:20:01.412 065 15355.42 39.89 53538.94 88888.00 2015-03-06 19:20:01.912 065 15355.44 39.88 53538.95 88888.00 2015-03-06 19:20:02.412 065 15355.44 39.90 53539.12 88888.00 2015-03-06 19:20:02.912 065 15355.41 39.95 53539.06 88888.00 2015-03-06 19:20:03.412 065 15355.43 39.96 53538.91 88888.00 2015-03-06 19:20:03.912 065 15355.45 39.97 53538.90 88888.00 2015-03-06 19:20:04.412 065 15355.43 39.92 53539.00 88888.00 2015-03-06 19:20:04.912 065 15355.45 39.92 53538.97 88888.00 2015-03-06 19:20:05.412 065 15355.48 39.89 53538.83 88888.00 2015-03-06 19:20:05.912 065 15355.45 39.86 53538.87 88888.00 2015-03-06 19:20:06.412 065 15355.50 39.89 53539.01 88888.00 2015-03-06 19:20:06.912 065 15355.51 39.89 53539.07 88888.00 2015-03-06 19:20:07.412 065 15355.47 39.78 53538.96 88888.00 2015-03-06 19:20:07.912 065 15355.51 39.74 53538.98 88888.00 2015-03-06 19:20:08.412 065 15355.53 39.73 53539.16 88888.00 2015-03-06 19:20:08.912 065 15355.53 39.71 53539.11 88888.00 2015-03-06 19:20:09.412 065 15355.51 39.70 53538.97 88888.00 2015-03-06 19:20:09.912 065 15355.54 39.71 53538.99 88888.00 2015-03-06 19:20:10.412 065 15355.59 39.66 53539.06 88888.00 2015-03-06 19:20:10.912 065 15355.55 39.64 53539.03 88888.00 2015-03-06 19:20:11.412 065 15355.54 39.63 53538.89 88888.00 2015-03-06 19:20:11.912 065 15355.55 39.64 53538.88 88888.00 2015-03-06 19:20:12.412 065 15355.55 39.69 53538.99 88888.00 2015-03-06 19:20:12.912 065 15355.60 39.70 53539.09 88888.00 2015-03-06 19:20:13.412 065 15355.63 39.69 53539.01 88888.00 2015-03-06 19:20:13.912 065 15355.59 39.71 53538.99 88888.00 2015-03-06 19:20:14.412 065 15355.63 39.72 53539.02 88888.00 2015-03-06 19:20:14.912 065 15355.65 39.69 53539.02 88888.00 2015-03-06 19:20:15.412 065 15355.63 39.65 53538.88 88888.00 2015-03-06 19:20:15.912 065 15355.64 39.64 53538.79 88888.00 2015-03-06 19:20:16.412 065 15355.68 39.61 53538.89 88888.00 2015-03-06 19:20:16.912 065 15355.73 39.66 53539.06 88888.00 2015-03-06 19:20:17.412 065 15355.71 39.71 53539.02 88888.00 2015-03-06 19:20:17.912 065 15355.70 39.71 53538.91 88888.00 2015-03-06 19:20:18.412 065 15355.70 39.72 53538.78 88888.00 2015-03-06 19:20:18.912 065 15355.68 39.72 53538.80 88888.00 2015-03-06 19:20:19.412 065 15355.72 39.73 53538.93 88888.00 2015-03-06 19:20:19.912 065 15355.79 39.71 53538.90 88888.00 2015-03-06 19:20:20.412 065 15355.81 39.69 53538.80 88888.00 2015-03-06 19:20:20.912 065 15355.80 39.71 53538.79 88888.00 2015-03-06 19:20:21.412 065 15355.80 39.66 53538.87 88888.00 2015-03-06 19:20:21.912 065 15355.83 39.63 53539.00 88888.00 2015-03-06 19:20:22.412 065 15355.84 39.61 53539.08 88888.00 2015-03-06 19:20:22.912 065 15355.82 39.60 53538.94 88888.00 2015-03-06 19:20:23.412 065 15355.84 39.61 53538.83 88888.00 2015-03-06 19:20:23.912 065 15355.84 39.60 53538.84 88888.00 2015-03-06 19:20:24.412 065 15355.88 39.57 53538.91 88888.00 2015-03-06 19:20:24.912 065 15355.88 39.59 53539.02 88888.00 2015-03-06 19:20:25.412 065 15355.84 39.56 53539.03 88888.00 2015-03-06 19:20:25.912 065 15355.81 39.53 53538.91 88888.00 2015-03-06 19:20:26.412 065 15355.81 39.52 53538.82 88888.00 2015-03-06 19:20:26.912 065 15355.81 39.51 53538.88 88888.00 2015-03-06 19:20:27.412 065 15355.79 39.51 53539.00 88888.00 2015-03-06 19:20:27.912 065 15355.79 39.48 53539.10 88888.00 2015-03-06 19:20:28.412 065 15355.77 39.44 53539.01 88888.00 2015-03-06 19:20:28.912 065 15355.72 39.45 53538.92 88888.00 2015-03-06 19:20:29.412 065 15355.69 39.45 53538.96 88888.00 2015-03-06 19:20:29.912 065 15355.71 39.44 53539.03 88888.00 2015-03-06 19:20:30.412 065 15355.71 39.45 53539.04 88888.00 2015-03-06 19:20:30.912 065 15355.63 39.42 53538.94 88888.00 2015-03-06 19:20:31.412 065 15355.60 39.47 53538.83 88888.00 2015-03-06 19:20:31.912 065 15355.64 39.52 53538.87 88888.00 2015-03-06 19:20:32.412 065 15355.71 39.52 53539.03 88888.00 2015-03-06 19:20:32.912 065 15355.64 39.51 53539.13 88888.00 2015-03-06 19:20:33.412 065 15355.60 39.49 53538.96 88888.00 2015-03-06 19:20:33.912 065 15355.63 39.57 53538.90 88888.00 2015-03-06 19:20:34.412 065 15355.64 39.61 53538.95 88888.00 2015-03-06 19:20:34.912 065 15355.64 39.61 53539.08 88888.00 2015-03-06 19:20:35.412 065 15355.62 39.62 53539.02 88888.00 2015-03-06 19:20:35.912 065 15355.65 39.62 53538.95 88888.00 2015-03-06 19:20:36.412 065 15355.68 39.62 53539.02 88888.00 2015-03-06 19:20:36.912 065 15355.69 39.62 53539.13 88888.00 2015-03-06 19:20:37.412 065 15355.70 39.66 53539.07 88888.00 2015-03-06 19:20:37.912 065 15355.70 39.71 53538.95 88888.00 2015-03-06 19:20:38.412 065 15355.74 39.72 53538.91 88888.00 2015-03-06 19:20:38.912 065 15355.79 39.72 53539.02 88888.00 2015-03-06 19:20:39.412 065 15355.82 39.72 53539.13 88888.00 2015-03-06 19:20:39.912 065 15355.79 39.73 53538.99 88888.00 2015-03-06 19:20:40.412 065 15355.80 39.74 53538.89 88888.00 2015-03-06 19:20:40.912 065 15355.81 39.71 53538.95 88888.00 2015-03-06 19:20:41.412 065 15355.83 39.65 53538.93 88888.00 2015-03-06 19:20:41.912 065 15355.89 39.64 53538.97 88888.00 2015-03-06 19:20:42.412 065 15355.88 39.64 53538.88 88888.00 2015-03-06 19:20:42.912 065 15355.91 39.64 53538.80 88888.00 2015-03-06 19:20:43.412 065 15355.95 39.62 53538.87 88888.00 2015-03-06 19:20:43.912 065 15355.98 39.62 53539.08 88888.00 2015-03-06 19:20:44.412 065 15355.97 39.65 53539.16 88888.00 2015-03-06 19:20:44.912 065 15355.89 39.61 53539.07 88888.00 2015-03-06 19:20:45.412 065 15355.90 39.63 53539.00 88888.00 2015-03-06 19:20:45.912 065 15355.90 39.65 53539.02 88888.00 2015-03-06 19:20:46.412 065 15355.95 39.68 53539.10 88888.00 2015-03-06 19:20:46.912 065 15355.91 39.63 53539.26 88888.00 2015-03-06 19:20:47.412 065 15355.82 39.60 53539.16 88888.00 2015-03-06 19:20:47.912 065 15355.83 39.64 53539.08 88888.00 2015-03-06 19:20:48.412 065 15355.88 39.66 53539.17 88888.00 2015-03-06 19:20:48.912 065 15355.86 39.64 53539.32 88888.00 2015-03-06 19:20:49.412 065 15355.88 39.64 53539.28 88888.00 2015-03-06 19:20:49.912 065 15355.87 39.64 53539.24 88888.00 2015-03-06 19:20:50.412 065 15355.84 39.68 53539.31 88888.00 2015-03-06 19:20:50.912 065 15355.86 39.68 53539.38 88888.00 2015-03-06 19:20:51.412 065 15355.91 39.71 53539.40 88888.00 2015-03-06 19:20:51.912 065 15355.90 39.70 53539.26 88888.00 2015-03-06 19:20:52.412 065 15355.90 39.70 53539.21 88888.00 2015-03-06 19:20:52.912 065 15355.97 39.71 53539.33 88888.00 2015-03-06 19:20:53.412 065 15355.97 39.72 53539.36 88888.00 2015-03-06 19:20:53.912 065 15355.99 39.74 53539.29 88888.00 2015-03-06 19:20:54.412 065 15356.00 39.73 53539.24 88888.00 2015-03-06 19:20:54.912 065 15355.98 39.73 53539.33 88888.00 2015-03-06 19:20:55.412 065 15356.02 39.72 53539.34 88888.00 2015-03-06 19:20:55.912 065 15356.02 39.71 53539.29 88888.00 2015-03-06 19:20:56.412 065 15355.96 39.73 53539.23 88888.00 2015-03-06 19:20:56.912 065 15356.01 39.73 53539.29 88888.00 2015-03-06 19:20:57.412 065 15355.99 39.73 53539.35 88888.00 2015-03-06 19:20:57.912 065 15355.99 39.74 53539.37 88888.00 2015-03-06 19:20:58.412 065 15356.00 39.75 53539.26 88888.00 2015-03-06 19:20:58.912 065 15356.05 39.74 53539.23 88888.00 2015-03-06 19:20:59.412 065 15356.04 39.77 53539.23 88888.00 2015-03-06 19:20:59.912 065 15356.08 39.74 53539.35 88888.00 2015-03-06 19:21:00.412 065 15356.02 39.70 53539.38 88888.00 2015-03-06 19:21:00.912 065 15356.02 39.66 53539.28 88888.00 2015-03-06 19:21:01.412 065 15356.08 39.66 53539.30 88888.00 2015-03-06 19:21:01.912 065 15356.08 39.64 53539.32 88888.00 2015-03-06 19:21:02.412 065 15356.09 39.65 53539.28 88888.00 2015-03-06 19:21:02.912 065 15356.05 39.63 53539.20 88888.00 2015-03-06 19:21:03.412 065 15356.04 39.62 53539.11 88888.00 2015-03-06 19:21:03.912 065 15356.04 39.60 53539.13 88888.00 2015-03-06 19:21:04.412 065 15356.02 39.63 53539.28 88888.00 2015-03-06 19:21:04.912 065 15355.98 39.63 53539.37 88888.00 2015-03-06 19:21:05.412 065 15356.00 39.60 53539.27 88888.00 2015-03-06 19:21:05.912 065 15356.00 39.56 53539.23 88888.00 2015-03-06 19:21:06.412 065 15356.02 39.60 53539.27 88888.00 2015-03-06 19:21:06.912 065 15356.00 39.61 53539.34 88888.00 2015-03-06 19:21:07.412 065 15356.01 39.61 53539.34 88888.00 2015-03-06 19:21:07.912 065 15356.01 39.56 53539.18 88888.00 2015-03-06 19:21:08.412 065 15355.99 39.60 53539.10 88888.00 2015-03-06 19:21:08.912 065 15356.00 39.64 53539.26 88888.00 2015-03-06 19:21:09.412 065 15356.07 39.64 53539.38 88888.00 2015-03-06 19:21:09.912 065 15356.10 39.60 53539.24 88888.00 2015-03-06 19:21:10.412 065 15356.14 39.56 53539.07 88888.00 2015-03-06 19:21:10.912 065 15356.16 39.57 53539.08 88888.00 2015-03-06 19:21:11.412 065 15356.18 39.61 53539.17 88888.00 2015-03-06 19:21:11.912 065 15356.22 39.64 53539.32 88888.00 2015-03-06 19:21:12.412 065 15356.28 39.60 53539.40 88888.00 2015-03-06 19:21:12.912 065 15356.35 39.59 53539.35 88888.00 2015-03-06 19:21:13.412 065 15356.41 39.60 53539.31 88888.00 2015-03-06 19:21:13.912 065 15356.46 39.64 53539.23 88888.00 2015-03-06 19:21:14.412 065 15356.47 39.61 53539.27 88888.00 2015-03-06 19:21:14.912 065 15356.50 39.57 53539.31 88888.00 2015-03-06 19:21:15.412 065 15356.54 39.56 53539.40 88888.00 2015-03-06 19:21:15.912 065 15356.58 39.56 53539.40 88888.00 2015-03-06 19:21:16.412 065 15356.59 39.55 53539.31 88888.00 2015-03-06 19:21:16.912 065 15356.61 39.55 53539.18 88888.00 2015-03-06 19:21:17.412 065 15356.64 39.56 53539.15 88888.00 2015-03-06 19:21:17.912 065 15356.71 39.59 53539.17 88888.00 2015-03-06 19:21:18.412 065 15356.74 39.61 53539.24 88888.00 2015-03-06 19:21:18.912 065 15356.72 39.59 53539.30 88888.00 2015-03-06 19:21:19.412 065 15356.69 39.56 53539.33 88888.00 2015-03-06 19:21:19.912 065 15356.69 39.53 53539.30 88888.00 2015-03-06 19:21:20.412 065 15356.72 39.49 53539.21 88888.00 2015-03-06 19:21:20.912 065 15356.72 39.49 53539.15 88888.00 2015-03-06 19:21:21.412 065 15356.78 39.48 53539.11 88888.00 2015-03-06 19:21:21.912 065 15356.88 39.46 53539.11 88888.00 2015-03-06 19:21:22.412 065 15356.92 39.45 53539.16 88888.00 2015-03-06 19:21:22.912 065 15356.97 39.40 53539.19 88888.00 2015-03-06 19:21:23.412 065 15356.97 39.40 53539.22 88888.00 2015-03-06 19:21:23.912 065 15356.97 39.40 53539.27 88888.00 2015-03-06 19:21:24.412 065 15356.99 39.37 53539.34 88888.00 2015-03-06 19:21:24.912 065 15357.00 39.33 53539.30 88888.00 2015-03-06 19:21:25.412 065 15356.96 39.33 53539.30 88888.00 2015-03-06 19:21:25.912 065 15357.00 39.35 53539.21 88888.00 2015-03-06 19:21:26.412 065 15357.03 39.36 53539.14 88888.00 2015-03-06 19:21:26.912 065 15357.01 39.38 53539.20 88888.00 2015-03-06 19:21:27.412 065 15357.12 39.37 53539.18 88888.00 2015-03-06 19:21:27.912 065 15357.08 39.38 53539.16 88888.00 2015-03-06 19:21:28.412 065 15357.09 39.39 53539.22 88888.00 2015-03-06 19:21:28.912 065 15357.15 39.38 53539.22 88888.00 2015-03-06 19:21:29.412 065 15357.13 39.37 53539.26 88888.00 2015-03-06 19:21:29.912 065 15357.13 39.35 53539.28 88888.00 2015-03-06 19:21:30.412 065 15357.19 39.36 53539.39 88888.00 2015-03-06 19:21:30.912 065 15357.24 39.35 53539.41 88888.00 2015-03-06 19:21:31.412 065 15357.26 39.33 53539.41 88888.00 2015-03-06 19:21:31.912 065 15357.32 39.31 53539.37 88888.00 2015-03-06 19:21:32.412 065 15357.32 39.35 53539.39 88888.00 2015-03-06 19:21:32.912 065 15357.32 39.37 53539.37 88888.00 2015-03-06 19:21:33.412 065 15357.34 39.40 53539.37 88888.00 2015-03-06 19:21:33.912 065 15357.36 39.36 53539.38 88888.00 2015-03-06 19:21:34.412 065 15357.35 39.35 53539.37 88888.00 2015-03-06 19:21:34.912 065 15357.36 39.40 53539.34 88888.00 2015-03-06 19:21:35.412 065 15357.36 39.45 53539.23 88888.00 2015-03-06 19:21:35.912 065 15357.37 39.51 53539.24 88888.00 2015-03-06 19:21:36.412 065 15357.39 39.52 53539.24 88888.00 2015-03-06 19:21:36.912 065 15357.35 39.54 53539.20 88888.00 2015-03-06 19:21:37.412 065 15357.37 39.55 53539.21 88888.00 2015-03-06 19:21:37.912 065 15357.39 39.52 53539.16 88888.00 2015-03-06 19:21:38.412 065 15357.28 39.57 53539.09 88888.00 2015-03-06 19:21:38.912 065 15357.27 39.61 53539.07 88888.00 2015-03-06 19:21:39.412 065 15357.31 39.60 53539.11 88888.00 2015-03-06 19:21:39.912 065 15357.31 39.62 53539.14 88888.00 2015-03-06 19:21:40.412 065 15357.39 39.66 53539.14 88888.00 2015-03-06 19:21:40.912 065 15357.36 39.72 53539.16 88888.00 2015-03-06 19:21:41.412 065 15357.36 39.75 53539.19 88888.00 2015-03-06 19:21:41.912 065 15357.35 39.74 53539.24 88888.00 2015-03-06 19:21:42.412 065 15357.30 39.73 53539.24 88888.00 2015-03-06 19:21:42.912 065 15357.27 39.71 53539.23 88888.00 2015-03-06 19:21:43.412 065 15357.31 39.72 53539.26 88888.00 2015-03-06 19:21:43.912 065 15357.32 39.74 53539.28 88888.00 2015-03-06 19:21:44.412 065 15357.26 39.74 53539.32 88888.00 2015-03-06 19:21:44.912 065 15357.27 39.74 53539.44 88888.00 2015-03-06 19:21:45.412 065 15357.30 39.79 53539.50 88888.00 2015-03-06 19:21:45.912 065 15357.28 39.85 53539.57 88888.00 2015-03-06 19:21:46.412 065 15357.33 39.83 53539.57 88888.00 2015-03-06 19:21:46.912 065 15357.35 39.82 53539.54 88888.00 2015-03-06 19:21:47.412 065 15357.37 39.82 53539.57 88888.00 2015-03-06 19:21:47.912 065 15357.35 39.85 53539.52 88888.00 2015-03-06 19:21:48.412 065 15357.34 39.82 53539.52 88888.00 2015-03-06 19:21:48.912 065 15357.39 39.79 53539.46 88888.00 2015-03-06 19:21:49.412 065 15357.43 39.80 53539.38 88888.00 2015-03-06 19:21:49.912 065 15357.46 39.86 53539.40 88888.00 2015-03-06 19:21:50.412 065 15357.50 39.85 53539.39 88888.00 2015-03-06 19:21:50.912 065 15357.44 39.79 53539.31 88888.00 2015-03-06 19:21:51.412 065 15357.49 39.82 53539.31 88888.00 2015-03-06 19:21:51.912 065 15357.54 39.89 53539.37 88888.00 2015-03-06 19:21:52.412 065 15357.59 39.88 53539.37 88888.00 2015-03-06 19:21:52.912 065 15357.58 39.89 53539.35 88888.00 2015-03-06 19:21:53.412 065 15357.62 39.91 53539.41 88888.00 2015-03-06 19:21:53.912 065 15357.61 39.92 53539.46 88888.00 2015-03-06 19:21:54.412 065 15357.63 39.95 53539.44 88888.00 2015-03-06 19:21:54.912 065 15357.67 39.95 53539.49 88888.00 2015-03-06 19:21:55.412 065 15357.70 39.96 53539.52 88888.00 2015-03-06 19:21:55.912 065 15357.70 39.94 53539.53 88888.00 2015-03-06 19:21:56.412 065 15357.71 39.91 53539.60 88888.00 2015-03-06 19:21:56.912 065 15357.76 39.89 53539.63 88888.00 2015-03-06 19:21:57.412 065 15357.79 39.92 53539.68 88888.00 2015-03-06 19:21:57.912 065 15357.81 39.97 53539.62 88888.00 2015-03-06 19:21:58.412 065 15357.83 39.95 53539.59 88888.00 2015-03-06 19:21:58.912 065 15357.83 39.92 53539.63 88888.00 2015-03-06 19:21:59.412 065 15357.88 39.96 53539.66 88888.00 2015-03-06 19:21:59.912 065 15357.86 39.94 53539.60 88888.00 2015-03-06 19:22:00.412 065 15357.82 39.91 53539.56 88888.00 2015-03-06 19:22:00.912 065 15357.85 39.89 53539.54 88888.00 2015-03-06 19:22:01.412 065 15357.83 39.87 53539.57 88888.00 2015-03-06 19:22:01.912 065 15357.82 39.88 53539.53 88888.00 2015-03-06 19:22:02.412 065 15357.79 39.85 53539.59 88888.00 2015-03-06 19:22:02.912 065 15357.79 39.85 53539.66 88888.00 2015-03-06 19:22:03.412 065 15357.77 39.82 53539.61 88888.00 2015-03-06 19:22:03.912 065 15357.79 39.85 53539.57 88888.00 2015-03-06 19:22:04.412 065 15357.73 39.85 53539.58 88888.00 2015-03-06 19:22:04.912 065 15357.78 39.87 53539.54 88888.00 2015-03-06 19:22:05.412 065 15357.77 39.87 53539.52 88888.00 2015-03-06 19:22:05.912 065 15357.74 39.86 53539.47 88888.00 2015-03-06 19:22:06.412 065 15357.76 39.85 53539.49 88888.00 2015-03-06 19:22:06.912 065 15357.76 39.86 53539.47 88888.00 2015-03-06 19:22:07.412 065 15357.73 39.85 53539.46 88888.00 2015-03-06 19:22:07.912 065 15357.72 39.89 53539.42 88888.00 2015-03-06 19:22:08.412 065 15357.71 39.94 53539.46 88888.00 2015-03-06 19:22:08.912 065 15357.71 39.99 53539.47 88888.00 2015-03-06 19:22:09.412 065 15357.73 39.99 53539.46 88888.00 2015-03-06 19:22:09.912 065 15357.76 39.98 53539.48 88888.00 2015-03-06 19:22:10.412 065 15357.74 40.00 53539.50 88888.00 2015-03-06 19:22:10.912 065 15357.79 40.03 53539.51 88888.00 2015-03-06 19:22:11.412 065 15357.79 40.07 53539.50 88888.00 2015-03-06 19:22:11.912 065 15357.77 40.09 53539.46 88888.00 2015-03-06 19:22:12.412 065 15357.73 40.08 53539.43 88888.00 2015-03-06 19:22:12.912 065 15357.73 40.07 53539.43 88888.00 2015-03-06 19:22:13.412 065 15357.79 40.07 53539.42 88888.00 2015-03-06 19:22:13.912 065 15357.81 40.05 53539.49 88888.00 2015-03-06 19:22:14.412 065 15357.85 40.13 53539.51 88888.00 2015-03-06 19:22:14.912 065 15357.85 40.15 53539.51 88888.00 2015-03-06 19:22:15.412 065 15357.86 40.13 53539.51 88888.00 2015-03-06 19:22:15.912 065 15357.91 40.11 53539.56 88888.00 2015-03-06 19:22:16.412 065 15357.95 40.08 53539.63 88888.00 2015-03-06 19:22:16.912 065 15357.96 40.09 53539.68 88888.00 2015-03-06 19:22:17.412 065 15358.00 40.09 53539.64 88888.00 2015-03-06 19:22:17.912 065 15358.01 40.09 53539.64 88888.00 2015-03-06 19:22:18.412 065 15358.05 40.05 53539.62 88888.00 2015-03-06 19:22:18.912 065 15358.12 40.00 53539.66 88888.00 2015-03-06 19:22:19.412 065 15358.09 40.00 53539.66 88888.00 2015-03-06 19:22:19.912 065 15358.09 39.97 53539.67 88888.00 2015-03-06 19:22:20.412 065 15358.13 39.91 53539.68 88888.00 2015-03-06 19:22:20.912 065 15358.19 39.89 53539.63 88888.00 2015-03-06 19:22:21.412 065 15358.18 39.90 53539.58 88888.00 2015-03-06 19:22:21.912 065 15358.17 39.92 53539.54 88888.00 2015-03-06 19:22:22.412 065 15358.23 39.90 53539.57 88888.00 2015-03-06 19:22:22.912 065 15358.22 39.87 53539.52 88888.00 2015-03-06 19:22:23.412 065 15358.14 39.86 53539.52 88888.00 2015-03-06 19:22:23.912 065 15358.12 39.86 53539.56 88888.00 2015-03-06 19:22:24.412 065 15358.14 39.89 53539.55 88888.00 2015-03-06 19:22:24.912 065 15358.14 39.91 53539.54 88888.00 2015-03-06 19:22:25.412 065 15358.14 39.89 53539.51 88888.00 2015-03-06 19:22:25.912 065 15358.07 39.86 53539.48 88888.00 2015-03-06 19:22:26.412 065 15358.04 39.83 53539.41 88888.00 2015-03-06 19:22:26.912 065 15358.01 39.80 53539.38 88888.00 2015-03-06 19:22:27.412 065 15357.98 39.77 53539.35 88888.00 2015-03-06 19:22:27.912 065 15357.96 39.79 53539.39 88888.00 2015-03-06 19:22:28.412 065 15357.95 39.79 53539.48 88888.00 2015-03-06 19:22:28.912 065 15357.96 39.80 53539.49 88888.00 2015-03-06 19:22:29.412 065 15357.98 39.81 53539.50 88888.00 2015-03-06 19:22:29.912 065 15357.95 39.82 53539.52 88888.00 2015-03-06 19:22:30.412 065 15357.96 39.85 53539.51 88888.00 2015-03-06 19:22:30.912 065 15357.95 39.85 53539.47 88888.00 2015-03-06 19:22:31.412 065 15357.95 39.86 53539.52 88888.00 2015-03-06 19:22:31.912 065 15357.94 39.87 53539.56 88888.00 2015-03-06 19:22:32.412 065 15357.91 39.88 53539.58 88888.00 2015-03-06 19:22:32.912 065 15357.88 39.91 53539.57 88888.00 2015-03-06 19:22:33.412 065 15357.88 39.91 53539.57 88888.00 2015-03-06 19:22:33.912 065 15357.87 39.91 53539.52 88888.00 2015-03-06 19:22:34.412 065 15357.91 39.90 53539.54 88888.00 2015-03-06 19:22:34.912 065 15357.90 39.91 53539.63 88888.00 2015-03-06 19:22:35.412 065 15357.87 39.92 53539.66 88888.00 2015-03-06 19:22:35.912 065 15357.91 39.97 53539.61 88888.00 2015-03-06 19:22:36.412 065 15357.90 40.01 53539.61 88888.00 2015-03-06 19:22:36.912 065 15357.92 40.09 53539.57 88888.00 2015-03-06 19:22:37.412 065 15357.87 40.09 53539.62 88888.00 2015-03-06 19:22:37.912 065 15357.87 40.12 53539.67 88888.00 2015-03-06 19:22:38.412 065 15357.95 40.11 53539.70 88888.00 2015-03-06 19:22:38.912 065 15358.00 40.09 53539.77 88888.00 2015-03-06 19:22:39.412 065 15358.01 40.09 53539.76 88888.00 2015-03-06 19:22:39.912 065 15358.03 40.09 53539.75 88888.00 2015-03-06 19:22:40.412 065 15358.07 40.13 53539.77 88888.00 2015-03-06 19:22:40.912 065 15358.10 40.14 53539.76 88888.00 2015-03-06 19:22:41.412 065 15358.09 40.14 53539.75 88888.00 2015-03-06 19:22:41.912 065 15358.12 40.14 53539.71 88888.00 2015-03-06 19:22:42.412 065 15358.16 40.18 53539.74 88888.00 2015-03-06 19:22:42.912 065 15358.18 40.21 53539.76 88888.00 2015-03-06 19:22:43.412 065 15358.22 40.22 53539.79 88888.00 2015-03-06 19:22:43.912 065 15358.23 40.25 53539.75 88888.00 2015-03-06 19:22:44.412 065 15358.21 40.25 53539.75 88888.00 2015-03-06 19:22:44.912 065 15358.24 40.20 53539.77 88888.00 2015-03-06 19:22:45.412 065 15358.31 40.16 53539.77 88888.00 2015-03-06 19:22:45.912 065 15358.33 40.21 53539.80 88888.00 2015-03-06 19:22:46.412 065 15358.34 40.26 53539.83 88888.00 2015-03-06 19:22:46.912 065 15358.37 40.28 53539.87 88888.00 2015-03-06 19:22:47.412 065 15358.30 40.24 53539.92 88888.00 2015-03-06 19:22:47.912 065 15358.28 40.25 53539.92 88888.00 2015-03-06 19:22:48.412 065 15358.33 40.25 53539.88 88888.00 2015-03-06 19:22:48.912 065 15358.35 40.29 53539.88 88888.00 2015-03-06 19:22:49.412 065 15358.30 40.31 53539.90 88888.00 2015-03-06 19:22:49.912 065 15358.30 40.28 53539.92 88888.00 2015-03-06 19:22:50.412 065 15358.31 40.31 53539.91 88888.00 2015-03-06 19:22:50.912 065 15358.33 40.30 53539.89 88888.00 2015-03-06 19:22:51.412 065 15358.32 40.29 53539.89 88888.00 2015-03-06 19:22:51.912 065 15358.28 40.26 53539.90 88888.00 2015-03-06 19:22:52.412 065 15358.24 40.29 53539.95 88888.00 2015-03-06 19:22:52.912 065 15358.24 40.35 53540.01 88888.00 2015-03-06 19:22:53.412 065 15358.21 40.34 53540.04 88888.00 2015-03-06 19:22:53.912 065 15358.17 40.33 53540.05 88888.00 2015-03-06 19:22:54.412 065 15358.16 40.33 53540.10 88888.00 2015-03-06 19:22:54.912 065 15358.19 40.34 53540.14 88888.00 2015-03-06 19:22:55.413 065 15358.21 40.37 53540.25 88888.00 2015-03-06 19:22:55.913 065 15358.24 40.34 53540.23 88888.00 2015-03-06 19:22:56.413 065 15358.30 40.38 53540.19 88888.00 2015-03-06 19:22:56.913 065 15358.23 40.38 53540.18 88888.00 2015-03-06 19:22:57.413 065 15358.24 40.35 53540.25 88888.00 2015-03-06 19:22:57.913 065 15358.25 40.34 53540.28 88888.00 2015-03-06 19:22:58.413 065 15358.28 40.39 53540.32 88888.00 2015-03-06 19:22:58.913 065 15358.30 40.41 53540.34 88888.00 2015-03-06 19:22:59.413 065 15358.30 40.35 53540.37 88888.00 2015-03-06 19:22:59.913 065 15358.30 40.32 53540.47 88888.00 2015-03-06 19:23:00.413 065 15358.31 40.28 53540.54 88888.00 2015-03-06 19:23:00.913 065 15358.34 40.26 53540.50 88888.00 2015-03-06 19:23:01.413 065 15358.39 40.23 53540.43 88888.00 2015-03-06 19:23:01.913 065 15358.40 40.25 53540.40 88888.00 2015-03-06 19:23:02.413 065 15358.37 40.24 53540.31 88888.00 2015-03-06 19:23:02.913 065 15358.37 40.23 53540.28 88888.00 2015-03-06 19:23:03.413 065 15358.37 40.20 53540.30 88888.00 2015-03-06 19:23:03.913 065 15358.43 40.23 53540.24 88888.00 2015-03-06 19:23:04.413 065 15358.45 40.20 53540.24 88888.00 2015-03-06 19:23:04.913 065 15358.42 40.16 53540.23 88888.00 2015-03-06 19:23:05.413 065 15358.41 40.13 53540.14 88888.00 2015-03-06 19:23:05.913 065 15358.39 40.09 53540.17 88888.00 2015-03-06 19:23:06.413 065 15358.39 40.13 53540.16 88888.00 2015-03-06 19:23:06.913 065 15358.39 40.17 53540.12 88888.00 2015-03-06 19:23:07.413 065 15358.37 40.18 53540.18 88888.00 2015-03-06 19:23:07.913 065 15358.33 40.18 53540.16 88888.00 2015-03-06 19:23:08.413 065 15358.35 40.21 53540.13 88888.00 2015-03-06 19:23:08.913 065 15358.36 40.20 53540.13 88888.00 2015-03-06 19:23:09.413 065 15358.35 40.21 53540.15 88888.00 2015-03-06 19:23:09.913 065 15358.31 40.25 53540.16 88888.00 2015-03-06 19:23:10.413 065 15358.32 40.26 53540.19 88888.00 2015-03-06 19:23:10.913 065 15358.31 40.25 53540.23 88888.00 2015-03-06 19:23:11.413 065 15358.28 40.28 53540.34 88888.00 2015-03-06 19:23:11.913 065 15358.27 40.31 53540.34 88888.00 2015-03-06 19:23:12.413 065 15358.22 40.38 53540.30 88888.00 2015-03-06 19:23:12.913 065 15358.21 40.41 53540.35 88888.00 2015-03-06 19:23:13.413 065 15358.24 40.46 53540.41 88888.00 2015-03-06 19:23:13.913 065 15358.25 40.54 53540.40 88888.00 2015-03-06 19:23:14.413 065 15358.21 40.56 53540.39 88888.00 2015-03-06 19:23:14.913 065 15358.19 40.55 53540.35 88888.00 2015-03-06 19:23:15.413 065 15358.24 40.55 53540.35 88888.00 2015-03-06 19:23:15.913 065 15358.23 40.56 53540.36 88888.00 2015-03-06 19:23:16.413 065 15358.19 40.58 53540.38 88888.00 2015-03-06 19:23:16.913 065 15358.24 40.60 53540.38 88888.00 2015-03-06 19:23:17.413 065 15358.27 40.66 53540.37 88888.00 2015-03-06 19:23:17.913 065 15358.26 40.73 53540.36 88888.00 2015-03-06 19:23:18.413 065 15358.22 40.75 53540.41 88888.00 2015-03-06 19:23:18.913 065 15358.24 40.76 53540.49 88888.00 2015-03-06 19:23:19.413 065 15358.26 40.83 53540.57 88888.00 2015-03-06 19:23:19.913 065 15358.25 40.85 53540.59 88888.00 2015-03-06 19:23:20.413 065 15358.27 40.82 53540.51 88888.00 2015-03-06 19:23:20.913 065 15358.27 40.84 53540.47 88888.00 2015-03-06 19:23:21.413 065 15358.25 40.93 53540.42 88888.00 2015-03-06 19:23:21.913 065 15358.27 40.94 53540.42 88888.00 2015-03-06 19:23:22.413 065 15358.26 40.96 53540.38 88888.00 2015-03-06 19:23:22.913 065 15358.32 40.96 53540.39 88888.00 2015-03-06 19:23:23.413 065 15358.36 41.00 53540.42 88888.00 2015-03-06 19:23:23.913 065 15358.41 41.04 53540.51 88888.00 2015-03-06 19:23:24.413 065 15358.41 41.04 53540.56 88888.00 2015-03-06 19:23:24.913 065 15358.43 41.10 53540.64 88888.00 2015-03-06 19:23:25.413 065 15358.45 41.13 53540.74 88888.00 2015-03-06 19:23:25.913 065 15358.46 41.15 53540.79 88888.00 2015-03-06 19:23:26.413 065 15358.44 41.18 53540.82 88888.00 2015-03-06 19:23:26.913 065 15358.48 41.20 53540.67 88888.00 2015-03-06 19:23:27.413 065 15358.49 41.19 53540.58 88888.00 2015-03-06 19:23:27.913 065 15358.51 41.19 53540.57 88888.00 2015-03-06 19:23:28.413 065 15358.55 41.18 53540.56 88888.00 2015-03-06 19:23:28.913 065 15358.59 41.24 53540.53 88888.00 2015-03-06 19:23:29.413 065 15358.59 41.27 53540.59 88888.00 2015-03-06 19:23:29.913 065 15358.62 41.32 53540.58 88888.00 2015-03-06 19:23:30.413 065 15358.63 41.32 53540.63 88888.00 2015-03-06 19:23:30.913 065 15358.64 41.28 53540.73 88888.00 2015-03-06 19:23:31.413 065 15358.60 41.30 53540.74 88888.00 2015-03-06 19:23:31.913 065 15358.61 41.30 53540.81 88888.00 2015-03-06 19:23:32.413 065 15358.60 41.32 53540.91 88888.00 2015-03-06 19:23:32.913 065 15358.60 41.30 53540.91 88888.00 2015-03-06 19:23:33.413 065 15358.63 41.30 53540.90 88888.00 2015-03-06 19:23:33.913 065 15358.63 41.33 53540.79 88888.00 2015-03-06 19:23:34.413 065 15358.67 41.33 53540.67 88888.00 2015-03-06 19:23:34.913 065 15358.68 41.34 53540.64 88888.00 2015-03-06 19:23:35.413 065 15358.63 41.35 53540.65 88888.00 2015-03-06 19:23:35.913 065 15358.66 41.39 53540.70 88888.00 2015-03-06 19:23:36.413 065 15358.70 41.39 53540.83 88888.00 2015-03-06 19:23:36.913 065 15358.67 41.41 53540.89 88888.00 2015-03-06 19:23:37.413 065 15358.63 41.43 53540.95 88888.00 2015-03-06 19:23:37.913 065 15358.57 41.51 53541.01 88888.00 2015-03-06 19:23:38.413 065 15358.58 41.46 53541.03 88888.00 2015-03-06 19:23:38.913 065 15358.53 41.44 53541.00 88888.00 2015-03-06 19:23:39.413 065 15358.46 41.45 53540.92 88888.00 2015-03-06 19:23:39.913 065 15358.41 41.43 53540.83 88888.00 2015-03-06 19:23:40.413 065 15358.37 41.41 53540.82 88888.00 2015-03-06 19:23:40.913 065 15358.41 41.41 53540.84 88888.00 2015-03-06 19:23:41.413 065 15358.35 41.44 53540.92 88888.00 2015-03-06 19:23:41.913 065 15358.32 41.49 53540.97 88888.00 2015-03-06 19:23:42.413 065 15358.28 41.55 53540.96 88888.00 2015-03-06 19:23:42.913 065 15358.30 41.54 53540.90 88888.00 2015-03-06 19:23:43.413 065 15358.30 41.50 53540.91 88888.00 2015-03-06 19:23:43.913 065 15358.30 41.53 53540.84 88888.00 2015-03-06 19:23:44.413 065 15358.24 41.56 53540.82 88888.00 2015-03-06 19:23:44.913 065 15358.24 41.54 53540.84 88888.00 2015-03-06 19:23:45.413 065 15358.25 41.52 53540.93 88888.00 2015-03-06 19:23:45.913 065 15358.25 41.58 53541.03 88888.00 2015-03-06 19:23:46.413 065 15358.27 41.63 53540.98 88888.00 2015-03-06 19:23:46.913 065 15358.25 41.62 53540.89 88888.00 2015-03-06 19:23:47.413 065 15358.21 41.64 53540.83 88888.00 2015-03-06 19:23:47.913 065 15358.17 41.68 53540.90 88888.00 2015-03-06 19:23:48.413 065 15358.17 41.65 53541.01 88888.00 2015-03-06 19:23:48.913 065 15358.19 41.63 53541.03 88888.00 2015-03-06 19:23:49.413 065 15358.15 41.65 53540.94 88888.00 2015-03-06 19:23:49.913 065 15358.12 41.73 53540.85 88888.00 2015-03-06 19:23:50.413 065 15358.12 41.75 53540.84 88888.00 2015-03-06 19:23:50.913 065 15358.12 41.75 53540.90 88888.00 2015-03-06 19:23:51.413 065 15358.09 41.75 53541.00 88888.00 2015-03-06 19:23:51.913 065 15358.15 41.78 53541.10 88888.00 2015-03-06 19:23:52.413 065 15358.15 41.80 53541.09 88888.00 2015-03-06 19:23:52.913 065 15358.15 41.85 53540.94 88888.00 2015-03-06 19:23:53.413 065 15358.13 41.87 53540.95 88888.00 2015-03-06 19:23:53.913 065 15358.18 41.91 53541.07 88888.00 2015-03-06 19:23:54.413 065 15358.21 41.95 53541.18 88888.00 2015-03-06 19:23:54.913 065 15358.25 41.96 53541.17 88888.00 2015-03-06 19:23:55.413 065 15358.24 41.99 53541.00 88888.00 2015-03-06 19:23:55.913 065 15358.21 41.99 53540.91 88888.00 2015-03-06 19:23:56.413 065 15358.17 41.99 53540.92 88888.00 2015-03-06 19:23:56.913 065 15358.15 41.98 53541.01 88888.00 2015-03-06 19:23:57.413 065 15358.16 41.99 53541.14 88888.00 2015-03-06 19:23:57.913 065 15358.17 41.99 53541.19 88888.00 2015-03-06 19:23:58.413 065 15358.18 41.99 53541.13 88888.00 2015-03-06 19:23:58.913 065 15358.24 42.02 53541.05 88888.00 2015-03-06 19:23:59.413 065 15358.26 42.07 53541.15 88888.00 2015-03-06 19:23:59.913 065 15358.22 42.08 53541.26 88888.00 2015-03-06 19:24:00.413 065 15358.19 42.05 53541.26 88888.00 2015-03-06 19:24:00.913 065 15358.22 42.02 53541.17 88888.00 2015-03-06 19:24:01.413 065 15358.17 41.99 53541.12 88888.00 2015-03-06 19:24:01.913 065 15358.15 42.01 53541.22 88888.00 2015-03-06 19:24:02.413 065 15358.10 42.06 53541.35 88888.00 2015-03-06 19:24:02.913 065 15358.10 42.03 53541.26 88888.00 2015-03-06 19:24:03.413 065 15358.09 42.05 53541.18 88888.00 2015-03-06 19:24:03.913 065 15358.12 42.08 53541.15 88888.00 2015-03-06 19:24:04.413 065 15358.18 42.12 53541.25 88888.00 2015-03-06 19:24:04.913 065 15358.25 42.12 53541.34 88888.00 2015-03-06 19:24:05.413 065 15358.22 42.14 53541.36 88888.00 2015-03-06 19:24:05.913 065 15358.16 42.14 53541.25 88888.00 2015-03-06 19:24:06.413 065 15358.13 42.11 53541.15 88888.00 2015-03-06 19:24:06.913 065 15358.12 42.15 53541.26 88888.00 2015-03-06 19:24:07.413 065 15358.15 42.15 53541.33 88888.00 2015-03-06 19:24:07.913 065 15358.14 42.17 53541.21 88888.00 2015-03-06 19:24:08.413 065 15358.08 42.15 53541.14 88888.00 2015-03-06 19:24:08.913 065 15358.16 42.14 53541.26 88888.00 2015-03-06 19:24:09.413 065 15358.13 42.16 53541.32 88888.00 2015-03-06 19:24:09.913 065 15358.07 42.17 53541.28 88888.00 2015-03-06 19:24:10.413 065 15358.12 42.17 53541.11 88888.00 2015-03-06 19:24:10.913 065 15358.06 42.19 53541.10 88888.00 2015-03-06 19:24:11.413 065 15358.12 42.20 53541.25 88888.00 2015-03-06 19:24:11.913 065 15358.15 42.20 53541.28 88888.00 2015-03-06 19:24:12.413 065 15358.17 42.14 53541.20 88888.00 2015-03-06 19:24:12.913 065 15358.15 42.14 53541.10 88888.00 2015-03-06 19:24:13.413 065 15358.08 42.19 53541.05 88888.00 2015-03-06 19:24:13.913 065 15358.14 42.15 53541.21 88888.00 2015-03-06 19:24:14.413 065 15358.19 42.16 53541.28 88888.00 2015-03-06 19:24:14.913 065 15358.19 42.17 53541.13 88888.00 2015-03-06 19:24:15.413 065 15358.17 42.15 53541.00 88888.00 2015-03-06 19:24:15.913 065 15358.17 42.15 53541.04 88888.00 2015-03-06 19:24:16.413 065 15358.21 42.13 53541.14 88888.00 2015-03-06 19:24:16.913 065 15358.23 42.12 53541.13 88888.00 2015-03-06 19:24:17.413 065 15358.22 42.11 53541.09 88888.00 2015-03-06 19:24:17.913 065 15358.19 42.10 53541.02 88888.00 2015-03-06 19:24:18.413 065 15358.16 42.10 53540.89 88888.00 2015-03-06 19:24:18.913 065 15358.16 42.10 53541.00 88888.00 2015-03-06 19:24:19.413 065 15358.17 42.11 53541.22 88888.00 2015-03-06 19:24:19.913 065 15358.19 42.10 53541.24 88888.00 2015-03-06 19:24:20.413 065 15358.18 42.05 53541.14 88888.00 2015-03-06 19:24:20.913 065 15358.24 42.06 53541.00 88888.00 2015-03-06 19:24:21.413 065 15358.26 42.08 53541.05 88888.00 2015-03-06 19:24:21.913 065 15358.24 42.08 53541.16 88888.00 2015-03-06 19:24:22.413 065 15358.26 42.10 53541.22 88888.00 2015-03-06 19:24:22.913 065 15358.21 42.07 53541.12 88888.00 2015-03-06 19:24:23.413 065 15358.19 42.08 53541.02 88888.00 2015-03-06 19:24:23.913 065 15358.22 42.13 53540.98 88888.00 2015-03-06 19:24:24.413 065 15358.23 42.17 53541.04 88888.00 2015-03-06 19:24:24.913 065 15358.17 42.24 53541.14 88888.00 2015-03-06 19:24:25.413 065 15358.17 42.22 53541.19 88888.00 2015-03-06 19:24:25.913 065 15358.24 42.19 53541.15 88888.00 2015-03-06 19:24:26.413 065 15358.18 42.17 53541.08 88888.00 2015-03-06 19:24:26.913 065 15358.12 42.15 53541.07 88888.00 2015-03-06 19:24:27.413 065 15358.10 42.16 53541.15 88888.00 2015-03-06 19:24:27.913 065 15358.15 42.16 53541.26 88888.00 2015-03-06 19:24:28.413 065 15358.12 42.16 53541.16 88888.00 2015-03-06 19:24:28.913 065 15358.04 42.17 53541.10 88888.00 2015-03-06 19:24:29.413 065 15358.03 42.21 53541.17 88888.00 2015-03-06 19:24:29.913 065 15358.05 42.22 53541.26 88888.00 2015-03-06 19:24:30.413 065 15357.99 42.22 53541.31 88888.00 2015-03-06 19:24:30.913 065 15357.92 42.23 53541.18 88888.00 2015-03-06 19:24:31.413 065 15357.89 42.17 53541.12 88888.00 2015-03-06 19:24:31.913 065 15357.90 42.15 53541.17 88888.00 2015-03-06 19:24:32.413 065 15357.83 42.17 53541.26 88888.00 2015-03-06 19:24:32.913 065 15357.81 42.17 53541.21 88888.00 2015-03-06 19:24:33.413 065 15357.81 42.17 53541.23 88888.00 2015-03-06 19:24:33.913 065 15357.80 42.16 53541.34 88888.00 2015-03-06 19:24:34.413 065 15357.78 42.13 53541.37 88888.00 2015-03-06 19:24:34.913 065 15357.76 42.15 53541.24 88888.00 2015-03-06 19:24:35.413 065 15357.73 42.21 53541.26 88888.00 2015-03-06 19:24:35.913 065 15357.68 42.19 53541.40 88888.00 2015-03-06 19:24:36.413 065 15357.62 42.15 53541.30 88888.00 2015-03-06 19:24:36.913 065 15357.59 42.12 53541.19 88888.00 2015-03-06 19:24:37.413 065 15357.58 42.06 53541.30 88888.00 2015-03-06 19:24:37.913 065 15357.56 42.05 53541.35 88888.00 2015-03-06 19:24:38.413 065 15357.53 42.10 53541.25 88888.00 2015-03-06 19:24:38.913 065 15357.51 42.06 53541.34 88888.00 2015-03-06 19:24:39.413 065 15357.49 42.01 53541.46 88888.00 2015-03-06 19:24:39.913 065 15357.50 42.05 53541.33 88888.00 2015-03-06 19:24:40.413 065 15357.53 42.08 53541.41 88888.00 2015-03-06 19:24:40.913 065 15357.50 42.06 53541.57 88888.00 2015-03-06 19:24:41.413 065 15357.47 42.06 53541.52 88888.00 2015-03-06 19:24:41.913 065 15357.49 42.04 53541.59 88888.00 2015-03-06 19:24:42.413 065 15357.47 42.01 53541.56 88888.00 2015-03-06 19:24:42.913 065 15357.44 42.02 53541.50 88888.00 2015-03-06 19:24:43.413 065 15357.42 41.98 53541.61 88888.00 2015-03-06 19:24:43.913 065 15357.42 41.96 53541.66 88888.00 2015-03-06 19:24:44.413 065 15357.41 41.96 53541.53 88888.00 2015-03-06 19:24:44.913 065 15357.44 41.94 53541.62 88888.00 2015-03-06 19:24:45.413 065 15357.45 41.89 53541.58 88888.00 2015-03-06 19:24:45.913 065 15357.42 41.90 53541.49 88888.00 2015-03-06 19:24:46.413 065 15357.45 41.89 53541.52 88888.00 2015-03-06 19:24:46.913 065 15357.47 41.84 53541.42 88888.00 2015-03-06 19:24:47.413 065 15357.52 41.78 53541.37 88888.00 2015-03-06 19:24:47.913 065 15357.56 41.79 53541.56 88888.00 2015-03-06 19:24:48.413 065 15357.51 41.75 53541.48 88888.00 2015-03-06 19:24:48.913 065 15357.54 41.72 53541.44 88888.00 2015-03-06 19:24:49.413 065 15357.61 41.67 53541.49 88888.00 2015-03-06 19:24:49.913 065 15357.62 41.67 53541.38 88888.00 2015-03-06 19:24:50.413 065 15357.58 41.69 53541.26 88888.00 2015-03-06 19:24:50.913 065 15357.51 41.67 53541.37 88888.00 2015-03-06 19:24:51.413 065 15357.54 41.65 53541.35 88888.00 2015-03-06 19:24:51.913 065 15357.52 41.61 53541.15 88888.00 2015-03-06 19:24:52.413 065 15357.51 41.59 53541.18 88888.00 2015-03-06 19:24:52.913 065 15357.52 41.56 53541.30 88888.00 2015-03-06 19:24:53.413 065 15357.47 41.52 53541.18 88888.00 2015-03-06 19:24:53.913 065 15357.46 41.47 53541.04 88888.00 2015-03-06 19:24:54.413 065 15357.45 41.47 53541.08 88888.00 2015-03-06 19:24:54.913 065 15357.46 41.44 53541.10 88888.00 2015-03-06 19:24:55.413 065 15357.43 41.43 53540.93 88888.00 2015-03-06 19:24:55.913 065 15357.41 41.41 53540.93 88888.00 2015-03-06 19:24:56.413 065 15357.43 41.39 53541.00 88888.00 2015-03-06 19:24:56.913 065 15357.36 41.44 53540.95 88888.00 2015-03-06 19:24:57.413 065 15357.32 41.51 53540.84 88888.00 2015-03-06 19:24:57.913 065 15357.32 41.46 53540.91 88888.00 2015-03-06 19:24:58.413 065 15357.32 41.49 53540.96 88888.00 2015-03-06 19:24:58.913 065 15357.26 41.54 53540.85 88888.00 2015-03-06 19:24:59.413 065 15357.19 41.54 53540.80 88888.00 2015-03-06 19:24:59.913 065 15357.17 41.53 53540.94 88888.00 2015-03-06 19:25:00.413 065 15357.14 41.53 53541.01 88888.00 2015-03-06 19:25:00.913 065 15357.14 41.53 53540.93 88888.00 2015-03-06 19:25:01.413 065 15357.17 41.54 53540.91 88888.00 2015-03-06 19:25:01.913 065 15357.13 41.56 53540.91 88888.00 2015-03-06 19:25:02.413 065 15357.06 41.60 53540.82 88888.00 2015-03-06 19:25:02.913 065 15357.09 41.59 53540.78 88888.00 2015-03-06 19:25:03.413 065 15357.14 41.60 53540.91 88888.00 2015-03-06 19:25:03.913 065 15357.07 41.63 53540.89 88888.00 2015-03-06 19:25:04.413 065 15357.08 41.67 53540.82 88888.00 2015-03-06 19:25:04.913 065 15357.08 41.68 53540.95 88888.00 2015-03-06 19:25:05.413 065 15357.09 41.67 53540.97 88888.00 2015-03-06 19:25:05.913 065 15357.12 41.64 53540.82 88888.00 2015-03-06 19:25:06.413 065 15357.07 41.63 53540.87 88888.00 2015-03-06 19:25:06.913 065 15357.07 41.63 53540.96 88888.00 2015-03-06 19:25:07.413 065 15357.09 41.62 53540.91 88888.00 2015-03-06 19:25:07.913 065 15357.07 41.61 53540.83 88888.00 2015-03-06 19:25:08.413 065 15357.08 41.62 53540.84 88888.00 2015-03-06 19:25:08.913 065 15357.10 41.59 53540.79 88888.00 2015-03-06 19:25:09.413 065 15357.07 41.54 53540.69 88888.00 2015-03-06 19:25:09.913 065 15357.10 41.51 53540.83 88888.00 2015-03-06 19:25:10.413 065 15357.13 41.52 53540.87 88888.00 2015-03-06 19:25:10.913 065 15357.16 41.53 53540.79 88888.00 2015-03-06 19:25:11.413 065 15357.15 41.49 53540.74 88888.00 2015-03-06 19:25:11.913 065 15357.14 41.45 53540.81 88888.00 2015-03-06 19:25:12.413 065 15357.13 41.45 53540.76 88888.00 2015-03-06 19:25:12.913 065 15357.12 41.43 53540.60 88888.00 2015-03-06 19:25:13.413 065 15357.12 41.39 53540.52 88888.00 2015-03-06 19:25:13.913 065 15357.13 41.36 53540.62 88888.00 2015-03-06 19:25:14.413 065 15357.12 41.35 53540.71 88888.00 2015-03-06 19:25:14.913 065 15357.07 41.30 53540.64 88888.00 2015-03-06 19:25:15.413 065 15357.07 41.27 53540.69 88888.00 2015-03-06 19:25:15.913 065 15357.12 41.26 53540.74 88888.00 2015-03-06 19:25:16.413 065 15357.10 41.22 53540.57 88888.00 2015-03-06 19:25:16.913 065 15357.09 41.25 53540.52 88888.00 2015-03-06 19:25:17.413 065 15357.06 41.26 53540.62 88888.00 2015-03-06 19:25:17.913 065 15357.08 41.25 53540.64 88888.00 2015-03-06 19:25:18.413 065 15357.06 41.21 53540.55 88888.00 2015-03-06 19:25:18.913 065 15357.12 41.22 53540.51 88888.00 2015-03-06 19:25:19.413 065 15357.13 41.26 53540.62 88888.00 2015-03-06 19:25:19.913 065 15357.15 41.25 53540.70 88888.00 2015-03-06 19:25:20.413 065 15357.14 41.24 53540.51 88888.00 2015-03-06 19:25:20.913 065 15357.13 41.25 53540.40 88888.00 2015-03-06 19:25:21.413 065 15357.18 41.26 53540.50 88888.00 2015-03-06 19:25:21.913 065 15357.16 41.27 53540.42 88888.00 2015-03-06 19:25:22.413 065 15357.13 41.29 53540.32 88888.00 2015-03-06 19:25:22.913 065 15357.12 41.30 53540.17 88888.00 2015-03-06 19:25:23.413 065 15357.12 41.29 53540.19 88888.00 2015-03-06 19:25:23.913 065 15357.17 41.34 53540.30 88888.00 2015-03-06 19:25:24.413 065 15357.17 41.33 53540.36 88888.00 2015-03-06 19:25:24.913 065 15357.14 41.28 53540.30 88888.00 2015-03-06 19:25:25.413 065 15357.14 41.24 53540.20 88888.00 2015-03-06 19:25:25.913 065 15357.15 41.24 53540.20 88888.00 2015-03-06 19:25:26.413 065 15357.18 41.25 53540.30 88888.00 2015-03-06 19:25:26.913 065 15357.18 41.24 53540.32 88888.00 2015-03-06 19:25:27.413 065 15357.22 41.21 53540.21 88888.00 2015-03-06 19:25:27.913 065 15357.19 41.27 53540.11 88888.00 2015-03-06 19:25:28.413 065 15357.19 41.28 53540.01 88888.00 2015-03-06 19:25:28.913 065 15357.24 41.27 53540.14 88888.00 2015-03-06 19:25:29.413 065 15357.24 41.25 53540.23 88888.00 2015-03-06 19:25:29.913 065 15357.28 41.26 53540.19 88888.00 2015-03-06 19:25:30.413 065 15357.25 41.26 53540.15 88888.00 2015-03-06 19:25:30.913 065 15357.21 41.24 53539.99 88888.00 2015-03-06 19:25:31.413 065 15357.19 41.20 53539.92 88888.00 2015-03-06 19:25:31.913 065 15357.24 41.16 53540.00 88888.00 2015-03-06 19:25:32.413 065 15357.25 41.19 53540.04 88888.00 2015-03-06 19:25:32.913 065 15357.25 41.21 53540.13 88888.00 2015-03-06 19:25:33.413 065 15357.28 41.19 53540.11 88888.00 2015-03-06 19:25:33.913 065 15357.26 41.19 53539.97 88888.00 2015-03-06 19:25:34.413 065 15357.22 41.21 53539.84 88888.00 2015-03-06 19:25:34.913 065 15357.21 41.21 53539.76 88888.00 2015-03-06 19:25:35.413 065 15357.22 41.20 53539.88 88888.00 2015-03-06 19:25:35.913 065 15357.19 41.21 53540.03 88888.00 2015-03-06 19:25:36.413 065 15357.21 41.24 53540.02 88888.00 2015-03-06 19:25:36.913 065 15357.23 41.27 53539.93 88888.00 2015-03-06 19:25:37.413 065 15357.19 41.27 53539.81 88888.00 2015-03-06 19:25:37.913 065 15357.15 41.26 53539.71 88888.00 2015-03-06 19:25:38.413 065 15357.14 41.25 53539.68 88888.00 2015-03-06 19:25:38.913 065 15357.16 41.25 53539.76 88888.00 2015-03-06 19:25:39.413 065 15357.21 41.30 53539.82 88888.00 2015-03-06 19:25:39.913 065 15357.24 41.32 53539.88 88888.00 2015-03-06 19:25:40.413 065 15357.23 41.32 53539.98 88888.00 2015-03-06 19:25:40.913 065 15357.23 41.32 53539.98 88888.00 2015-03-06 19:25:41.413 065 15357.26 41.33 53539.88 88888.00 2015-03-06 19:25:41.913 065 15357.26 41.29 53539.79 88888.00 2015-03-06 19:25:42.413 065 15357.26 41.33 53539.78 88888.00 2015-03-06 19:25:42.913 065 15357.31 41.33 53539.76 88888.00 2015-03-06 19:25:43.413 065 15357.37 41.32 53539.75 88888.00 2015-03-06 19:25:43.913 065 15357.43 41.32 53539.81 88888.00 2015-03-06 19:25:44.413 065 15357.43 41.26 53539.83 88888.00 2015-03-06 19:25:44.913 065 15357.49 41.25 53539.87 88888.00 2015-03-06 19:25:45.413 065 15357.51 41.26 53539.89 88888.00 2015-03-06 19:25:45.913 065 15357.52 41.27 53539.89 88888.00 2015-03-06 19:25:46.413 065 15357.55 41.26 53539.79 88888.00 2015-03-06 19:25:46.913 065 15357.58 41.27 53539.78 88888.00 2015-03-06 19:25:47.413 065 15357.62 41.24 53539.77 88888.00 2015-03-06 19:25:47.913 065 15357.65 41.25 53539.73 88888.00 2015-03-06 19:25:48.413 065 15357.72 41.27 53539.71 88888.00 2015-03-06 19:25:48.913 065 15357.73 41.21 53539.73 88888.00 2015-03-06 19:25:49.413 065 15357.76 41.21 53539.67 88888.00 2015-03-06 19:25:49.913 065 15357.85 41.20 53539.62 88888.00 2015-03-06 19:25:50.413 065 15357.87 41.19 53539.62 88888.00 2015-03-06 19:25:50.913 065 15357.89 41.17 53539.61 88888.00 2015-03-06 19:25:51.413 065 15357.90 41.21 53539.62 88888.00 2015-03-06 19:25:51.913 065 15357.94 41.19 53539.61 88888.00 2015-03-06 19:25:52.413 065 15357.96 41.18 53539.61 88888.00 2015-03-06 19:25:52.913 065 15357.95 41.12 53539.66 88888.00 2015-03-06 19:25:53.413 065 15357.92 41.11 53539.68 88888.00 2015-03-06 19:25:53.913 065 15357.96 41.09 53539.62 88888.00 2015-03-06 19:25:54.413 065 15358.06 41.01 53539.58 88888.00 2015-03-06 19:25:54.913 065 15358.09 41.04 53539.57 88888.00 2015-03-06 19:25:55.413 065 15358.14 41.09 53539.60 88888.00 2015-03-06 19:25:55.913 065 15358.15 41.07 53539.59 88888.00 2015-03-06 19:25:56.413 065 15358.17 41.02 53539.43 88888.00 2015-03-06 19:25:56.913 065 15358.19 41.01 53539.41 88888.00 2015-03-06 19:25:57.413 065 15358.21 41.03 53539.51 88888.00 2015-03-06 19:25:57.913 065 15358.23 41.02 53539.46 88888.00 2015-03-06 19:25:58.413 065 15358.28 41.02 53539.40 88888.00 2015-03-06 19:25:58.913 065 15358.33 41.01 53539.47 88888.00 2015-03-06 19:25:59.413 065 15358.35 41.03 53539.47 88888.00 2015-03-06 19:25:59.913 065 15358.34 41.03 53539.56 88888.00 2015-03-06 19:26:00.413 065 15358.36 41.04 53539.67 88888.00 2015-03-06 19:26:00.913 065 15358.39 41.00 53539.73 88888.00 2015-03-06 19:26:01.413 065 15358.42 40.99 53539.70 88888.00 2015-03-06 19:26:01.913 065 15358.46 41.00 53539.71 88888.00 2015-03-06 19:26:02.413 065 15358.45 41.00 53539.68 88888.00 2015-03-06 19:26:02.913 065 15358.44 41.00 53539.66 88888.00 2015-03-06 19:26:03.413 065 15358.41 41.01 53539.66 88888.00 2015-03-06 19:26:03.913 065 15358.36 40.99 53539.67 88888.00 2015-03-06 19:26:04.413 065 15358.39 40.98 53539.62 88888.00 2015-03-06 19:26:04.913 065 15358.36 40.95 53539.61 88888.00 2015-03-06 19:26:05.413 065 15358.30 40.96 53539.60 88888.00 2015-03-06 19:26:05.913 065 15358.32 40.94 53539.50 88888.00 2015-03-06 19:26:06.413 065 15358.36 40.94 53539.41 88888.00 2015-03-06 19:26:06.913 065 15358.37 40.92 53539.29 88888.00 2015-03-06 19:26:07.413 065 15358.39 40.92 53539.31 88888.00 2015-03-06 19:26:07.913 065 15358.33 40.89 53539.43 88888.00 2015-03-06 19:26:08.413 065 15358.31 40.85 53539.54 88888.00 2015-03-06 19:26:08.913 065 15358.23 40.86 53539.67 88888.00 2015-03-06 19:26:09.413 065 15358.18 40.86 53539.64 88888.00 2015-03-06 19:26:09.913 065 15358.22 40.82 53539.57 88888.00 2015-03-06 19:26:10.413 065 15358.22 40.82 53539.59 88888.00 2015-03-06 19:26:10.913 065 15358.14 40.84 53539.62 88888.00 2015-03-06 19:26:11.413 065 15358.12 40.81 53539.62 88888.00 2015-03-06 19:26:11.913 065 15358.13 40.81 53539.61 88888.00 2015-03-06 19:26:12.413 065 15358.10 40.80 53539.60 88888.00 2015-03-06 19:26:12.913 065 15358.06 40.78 53539.59 88888.00 2015-03-06 19:26:13.413 065 15358.05 40.77 53539.56 88888.00 2015-03-06 19:26:13.913 065 15358.05 40.73 53539.56 88888.00 2015-03-06 19:26:14.413 065 15357.99 40.73 53539.58 88888.00 2015-03-06 19:26:14.913 065 15357.97 40.76 53539.58 88888.00 2015-03-06 19:26:15.413 065 15358.01 40.77 53539.60 88888.00 2015-03-06 19:26:15.913 065 15358.04 40.75 53539.64 88888.00 2015-03-06 19:26:16.413 065 15358.09 40.75 53539.67 88888.00 2015-03-06 19:26:16.913 065 15358.15 40.74 53539.72 88888.00 2015-03-06 19:26:17.413 065 15358.10 40.72 53539.71 88888.00 2015-03-06 19:26:17.913 065 15358.12 40.64 53539.71 88888.00 2015-03-06 19:26:18.413 065 15358.12 40.64 53539.74 88888.00 2015-03-06 19:26:18.913 065 15358.10 40.66 53539.73 88888.00 2015-03-06 19:26:19.413 065 15358.10 40.64 53539.70 88888.00 2015-03-06 19:26:19.913 065 15358.08 40.60 53539.74 88888.00 2015-03-06 19:26:20.413 065 15358.08 40.61 53539.69 88888.00 2015-03-06 19:26:20.913 065 15358.13 40.59 53539.72 88888.00 2015-03-06 19:26:21.413 065 15358.13 40.56 53539.75 88888.00 2015-03-06 19:26:21.913 065 15358.12 40.56 53539.69 88888.00 2015-03-06 19:26:22.413 065 15358.14 40.56 53539.64 88888.00 2015-03-06 19:26:22.913 065 15358.15 40.54 53539.71 88888.00 2015-03-06 19:26:23.413 065 15358.21 40.51 53539.73 88888.00 2015-03-06 19:26:23.913 065 15358.19 40.52 53539.74 88888.00 2015-03-06 19:26:24.413 065 15358.23 40.54 53539.82 88888.00 2015-03-06 19:26:24.913 065 15358.19 40.50 53539.83 88888.00 2015-03-06 19:26:25.413 065 15358.19 40.49 53539.83 88888.00 2015-03-06 19:26:25.913 065 15358.25 40.46 53539.84 88888.00 2015-03-06 19:26:26.413 065 15358.28 40.43 53539.79 88888.00 2015-03-06 19:26:26.913 065 15358.27 40.44 53539.79 88888.00 2015-03-06 19:26:27.413 065 15358.28 40.39 53539.73 88888.00 2015-03-06 19:26:27.913 065 15358.32 40.39 53539.68 88888.00 2015-03-06 19:26:28.413 065 15358.32 40.35 53539.72 88888.00 2015-03-06 19:26:28.913 065 15358.32 40.23 53539.74 88888.00 2015-03-06 19:26:29.413 065 15358.32 40.08 53539.68 88888.00 2015-03-06 19:26:29.913 065 15358.28 40.06 53539.66 88888.00 2015-03-06 19:26:30.413 065 15358.23 40.05 53539.67 88888.00 2015-03-06 19:26:30.913 065 15358.26 40.06 53539.64 88888.00 2015-03-06 19:26:31.413 065 15358.23 40.05 53539.69 88888.00 2015-03-06 19:26:31.913 065 15358.21 40.01 53539.70 88888.00 2015-03-06 19:26:32.413 065 15358.14 40.00 53539.71 88888.00 2015-03-06 19:26:32.913 065 15358.16 39.96 53539.67 88888.00 2015-03-06 19:26:33.413 065 15358.18 39.91 53539.71 88888.00 2015-03-06 19:26:33.913 065 15358.15 39.91 53539.64 88888.00 2015-03-06 19:26:34.413 065 15358.09 39.88 53539.64 88888.00 2015-03-06 19:26:34.913 065 15358.06 39.86 53539.74 88888.00 2015-03-06 19:26:35.413 065 15358.08 39.88 53539.68 88888.00 2015-03-06 19:26:35.913 065 15358.05 39.87 53539.67 88888.00 2015-03-06 19:26:36.413 065 15358.04 39.85 53539.69 88888.00 2015-03-06 19:26:36.913 065 15358.05 39.81 53539.62 88888.00 2015-03-06 19:26:37.413 065 15358.03 39.79 53539.56 88888.00 2015-03-06 19:26:37.913 065 15357.99 39.79 53539.58 88888.00 2015-03-06 19:26:38.413 065 15357.96 39.74 53539.63 88888.00 2015-03-06 19:26:38.913 065 15357.97 39.75 53539.68 88888.00 2015-03-06 19:26:39.413 065 15357.96 39.77 53539.63 88888.00 2015-03-06 19:26:39.913 065 15357.88 39.75 53539.64 88888.00 2015-03-06 19:26:40.413 065 15357.83 39.78 53539.64 88888.00 2015-03-06 19:26:40.913 065 15357.85 39.80 53539.62 88888.00 2015-03-06 19:26:41.413 065 15357.82 39.79 53539.73 88888.00 2015-03-06 19:26:41.913 065 15357.81 39.78 53539.76 88888.00 2015-03-06 19:26:42.413 065 15357.81 39.80 53539.71 88888.00 2015-03-06 19:26:42.913 065 15357.80 39.80 53539.68 88888.00 2015-03-06 19:26:43.413 065 15357.85 39.79 53539.77 88888.00 2015-03-06 19:26:43.913 065 15357.87 39.79 53539.86 88888.00 2015-03-06 19:26:44.413 065 15357.88 39.78 53539.90 88888.00 2015-03-06 19:26:44.913 065 15357.86 39.75 53539.94 88888.00 2015-03-06 19:26:45.413 065 15357.83 39.71 53539.96 88888.00 2015-03-06 19:26:45.913 065 15357.87 39.71 53539.95 88888.00 2015-03-06 19:26:46.413 065 15357.91 39.70 53539.97 88888.00 2015-03-06 19:26:46.913 065 15357.95 39.66 53539.97 88888.00 2015-03-06 19:26:47.413 065 15357.96 39.63 53540.00 88888.00 2015-03-06 19:26:47.913 065 15357.97 39.63 53540.00 88888.00 2015-03-06 19:26:48.413 065 15358.00 39.59 53539.92 88888.00 2015-03-06 19:26:48.913 065 15357.98 39.61 53539.81 88888.00 2015-03-06 19:26:49.413 065 15358.06 39.63 53539.80 88888.00 2015-03-06 19:26:49.913 065 15358.09 39.60 53539.82 88888.00 2015-03-06 19:26:50.413 065 15358.01 39.56 53539.79 88888.00 2015-03-06 19:26:50.913 065 15358.01 39.56 53539.73 88888.00 2015-03-06 19:26:51.413 065 15358.07 39.61 53539.71 88888.00 2015-03-06 19:26:51.913 065 15358.09 39.63 53539.69 88888.00 2015-03-06 19:26:52.413 065 15358.14 39.63 53539.64 88888.00 2015-03-06 19:26:52.913 065 15358.09 39.62 53539.64 88888.00 2015-03-06 19:26:53.413 065 15358.21 39.59 53539.67 88888.00 2015-03-06 19:26:53.913 065 15358.24 39.56 53539.76 88888.00 2015-03-06 19:26:54.413 065 15358.28 39.56 53539.79 88888.00 2015-03-06 19:26:54.913 065 15358.30 39.59 53539.80 88888.00 2015-03-06 19:26:55.413 065 15358.30 39.55 53539.76 88888.00 2015-03-06 19:26:55.913 065 15358.36 39.56 53539.81 88888.00 2015-03-06 19:26:56.413 065 15358.43 39.56 53539.87 88888.00 2015-03-06 19:26:56.913 065 15358.46 39.54 53539.88 88888.00 2015-03-06 19:26:57.413 065 15358.48 39.53 53539.82 88888.00 2015-03-06 19:26:57.913 065 15358.54 39.53 53539.80 88888.00 2015-03-06 19:26:58.413 065 15358.60 39.51 53539.82 88888.00 2015-03-06 19:26:58.913 065 15358.62 39.46 53539.77 88888.00 2015-03-06 19:26:59.413 065 15358.64 39.47 53539.77 88888.00 2015-03-06 19:26:59.913 065 15358.63 39.49 53539.72 88888.00 2015-03-06 19:27:00.413 065 15358.73 39.53 53539.69 88888.00 2015-03-06 19:27:00.913 065 15358.78 39.48 53539.60 88888.00 2015-03-06 19:27:01.413 065 15358.76 39.46 53539.50 88888.00 2015-03-06 19:27:01.913 065 15358.80 39.44 53539.50 88888.00 2015-03-06 19:27:02.413 065 15358.86 39.43 53539.53 88888.00 2015-03-06 19:27:02.913 065 15358.95 39.42 53539.57 88888.00 2015-03-06 19:27:03.413 065 15358.99 39.40 53539.61 88888.00 2015-03-06 19:27:03.913 065 15359.06 39.37 53539.59 88888.00 2015-03-06 19:27:04.413 065 15359.08 39.38 53539.56 88888.00 2015-03-06 19:27:04.913 065 15359.07 39.38 53539.49 88888.00 2015-03-06 19:27:05.413 065 15359.05 39.37 53539.39 88888.00 2015-03-06 19:27:05.913 065 15359.07 39.37 53539.40 88888.00 2015-03-06 19:27:06.413 065 15359.07 39.34 53539.46 88888.00 2015-03-06 19:27:06.913 065 15359.09 39.27 53539.43 88888.00 2015-03-06 19:27:07.413 065 15359.14 39.27 53539.33 88888.00 2015-03-06 19:27:07.913 065 15359.17 39.25 53539.32 88888.00 2015-03-06 19:27:08.413 065 15359.18 39.22 53539.42 88888.00 2015-03-06 19:27:08.913 065 15359.20 39.23 53539.48 88888.00 2015-03-06 19:27:09.413 065 15359.22 39.28 53539.49 88888.00 2015-03-06 19:27:09.913 065 15359.21 39.26 53539.37 88888.00 2015-03-06 19:27:10.413 065 15359.15 39.25 53539.30 88888.00 2015-03-06 19:27:10.913 065 15359.20 39.22 53539.33 88888.00 2015-03-06 19:27:11.413 065 15359.29 39.19 53539.40 88888.00 2015-03-06 19:27:11.913 065 15359.26 39.19 53539.36 88888.00 2015-03-06 19:27:12.413 065 15359.27 39.20 53539.22 88888.00 2015-03-06 19:27:12.913 065 15359.30 39.22 53539.20 88888.00 2015-03-06 19:27:13.413 065 15359.30 39.22 53539.24 88888.00 2015-03-06 19:27:13.913 065 15359.31 39.21 53539.22 88888.00 2015-03-06 19:27:14.413 065 15359.30 39.26 53539.04 88888.00 2015-03-06 19:27:14.913 065 15359.30 39.25 53539.06 88888.00 2015-03-06 19:27:15.413 065 15359.30 39.28 53539.17 88888.00 2015-03-06 19:27:15.913 065 15359.34 39.33 53539.29 88888.00 2015-03-06 19:27:16.413 065 15359.40 39.34 53539.23 88888.00 2015-03-06 19:27:16.913 065 15359.41 39.37 53539.10 88888.00 2015-03-06 19:27:17.413 065 15359.50 39.36 53539.17 88888.00 2015-03-06 19:27:17.913 065 15359.53 39.40 53539.26 88888.00 2015-03-06 19:27:18.413 065 15359.57 39.45 53539.13 88888.00 2015-03-06 19:27:18.913 065 15359.61 39.51 53539.14 88888.00 2015-03-06 19:27:19.413 065 15359.64 39.55 53539.17 88888.00 2015-03-06 19:27:19.913 065 15359.66 39.55 53539.10 88888.00 2015-03-06 19:27:20.413 065 15359.75 39.51 53539.13 88888.00 2015-03-06 19:27:20.913 065 15359.84 39.56 53539.18 88888.00 2015-03-06 19:27:21.413 065 15359.88 39.64 53539.07 88888.00 2015-03-06 19:27:21.913 065 15359.96 39.66 53538.99 88888.00 2015-03-06 19:27:22.413 065 15360.06 39.69 53539.01 88888.00 2015-03-06 19:27:22.913 065 15360.12 39.71 53538.98 88888.00 2015-03-06 19:27:23.413 065 15360.17 39.74 53539.08 88888.00 2015-03-06 19:27:23.913 065 15360.29 39.81 53539.13 88888.00 2015-03-06 19:27:24.413 065 15360.35 39.85 53539.06 88888.00 2015-03-06 19:27:24.913 065 15360.41 39.87 53539.21 88888.00 2015-03-06 19:27:25.413 065 15360.47 39.96 53539.23 88888.00 2015-03-06 19:27:25.913 065 15360.50 39.99 53539.24 88888.00 2015-03-06 19:27:26.413 065 15360.57 40.00 53539.16 88888.00 2015-03-06 19:27:26.913 065 15360.61 40.04 53539.08 88888.00 2015-03-06 19:27:27.413 065 15360.67 40.07 53539.19 88888.00 2015-03-06 19:27:27.913 065 15360.74 40.07 53539.12 88888.00 2015-03-06 19:27:28.413 065 15360.89 40.13 53539.12 88888.00 2015-03-06 19:27:28.913 065 15360.99 40.18 53539.04 88888.00 2015-03-06 19:27:29.413 065 15361.08 40.20 53539.15 88888.00 2015-03-06 19:27:29.913 065 15361.20 40.23 53539.19 88888.00 2015-03-06 19:27:30.413 065 15361.29 40.26 53539.23 88888.00 2015-03-06 19:27:30.913 065 15361.41 40.29 53539.13 88888.00 2015-03-06 19:27:31.413 065 15361.49 40.28 53539.19 88888.00 2015-03-06 19:27:31.913 065 15361.58 40.24 53539.17 88888.00 2015-03-06 19:27:32.413 065 15361.66 40.22 53539.16 88888.00 2015-03-06 19:27:32.913 065 15361.77 40.25 53539.18 88888.00 2015-03-06 19:27:33.413 065 15361.89 40.24 53539.12 88888.00 2015-03-06 19:27:33.913 065 15362.01 40.25 53539.17 88888.00 2015-03-06 19:27:34.413 065 15362.10 40.26 53539.10 88888.00 2015-03-06 19:27:34.913 065 15362.20 40.29 53539.13 88888.00 2015-03-06 19:27:35.413 065 15362.31 40.29 53539.13 88888.00 2015-03-06 19:27:35.913 065 15362.42 40.28 53539.12 88888.00 2015-03-06 19:27:36.413 065 15362.47 40.24 53539.08 88888.00 2015-03-06 19:27:36.913 065 15362.56 40.21 53539.08 88888.00 2015-03-06 19:27:37.413 065 15362.65 40.18 53539.12 88888.00 2015-03-06 19:27:37.913 065 15362.73 40.17 53539.09 88888.00 2015-03-06 19:27:38.413 065 15362.82 40.16 53539.13 88888.00 2015-03-06 19:27:38.913 065 15362.92 40.14 53539.11 88888.00 2015-03-06 19:27:39.413 065 15362.95 40.11 53539.06 88888.00 2015-03-06 19:27:39.913 065 15363.01 40.09 53538.97 88888.00 2015-03-06 19:27:40.413 065 15363.06 40.09 53539.01 88888.00 2015-03-06 19:27:40.913 065 15363.16 40.07 53538.98 88888.00 2015-03-06 19:27:41.413 065 15363.28 40.01 53538.93 88888.00 2015-03-06 19:27:41.913 065 15363.36 40.04 53538.94 88888.00 2015-03-06 19:27:42.413 065 15363.37 39.97 53538.87 88888.00 2015-03-06 19:27:42.913 065 15363.34 39.96 53538.79 88888.00 2015-03-06 19:27:43.413 065 15363.36 39.94 53538.77 88888.00 2015-03-06 19:27:43.913 065 15363.40 39.89 53538.78 88888.00 2015-03-06 19:27:44.413 065 15363.46 39.86 53538.80 88888.00 2015-03-06 19:27:44.913 065 15363.48 39.87 53538.81 88888.00 2015-03-06 19:27:45.413 065 15363.54 39.80 53538.81 88888.00 2015-03-06 19:27:45.913 065 15363.58 39.80 53538.76 88888.00 2015-03-06 19:27:46.413 065 15363.63 39.82 53538.76 88888.00 2015-03-06 19:27:46.913 065 15363.68 39.83 53538.76 88888.00 2015-03-06 19:27:47.413 065 15363.76 39.82 53538.73 88888.00 2015-03-06 19:27:47.913 065 15363.78 39.80 53538.74 88888.00 2015-03-06 19:27:48.413 065 15363.77 39.83 53538.74 88888.00 2015-03-06 19:27:48.913 065 15363.86 39.87 53538.76 88888.00 2015-03-06 19:27:49.413 065 15363.90 39.87 53538.69 88888.00 2015-03-06 19:27:49.913 065 15363.93 39.90 53538.62 88888.00 2015-03-06 19:27:50.413 065 15363.95 39.92 53538.66 88888.00 2015-03-06 19:27:50.913 065 15364.04 39.97 53538.62 88888.00 2015-03-06 19:27:51.413 065 15364.05 39.99 53538.62 88888.00 2015-03-06 19:27:51.913 065 15364.07 40.01 53538.61 88888.00 2015-03-06 19:27:52.413 065 15364.12 40.05 53538.67 88888.00 2015-03-06 19:27:52.913 065 15364.14 40.06 53538.69 88888.00 2015-03-06 19:27:53.413 065 15364.21 40.08 53538.69 88888.00 2015-03-06 19:27:53.913 065 15364.27 40.15 53538.68 88888.00 2015-03-06 19:27:54.413 065 15364.33 40.20 53538.67 88888.00 2015-03-06 19:27:54.913 065 15364.38 40.21 53538.73 88888.00 2015-03-06 19:27:55.413 065 15364.42 40.24 53538.72 88888.00 2015-03-06 19:27:55.913 065 15364.49 40.30 53538.69 88888.00 2015-03-06 19:27:56.413 065 15364.57 40.32 53538.67 88888.00 2015-03-06 19:27:56.913 065 15364.61 40.30 53538.57 88888.00 2015-03-06 19:27:57.413 065 15364.64 40.38 53538.55 88888.00 2015-03-06 19:27:57.913 065 15364.73 40.44 53538.66 88888.00 2015-03-06 19:27:58.413 065 15364.82 40.51 53538.68 88888.00 2015-03-06 19:27:58.913 065 15364.90 40.54 53538.60 88888.00 2015-03-06 19:27:59.413 065 15365.04 40.49 53538.66 88888.00 2015-03-06 19:27:59.913 065 15365.08 40.51 53538.70 88888.00 2015-03-06 19:28:00.413 065 15365.19 40.58 53538.75 88888.00 2015-03-06 19:28:00.913 065 15365.27 40.59 53538.77 88888.00 2015-03-06 19:28:01.413 065 15365.38 40.63 53538.74 88888.00 2015-03-06 19:28:01.913 065 15365.49 40.64 53538.67 88888.00 2015-03-06 19:28:02.413 065 15365.58 40.64 53538.67 88888.00 2015-03-06 19:28:02.913 065 15365.65 40.65 53538.69 88888.00 2015-03-06 19:28:03.413 065 15365.77 40.70 53538.73 88888.00 2015-03-06 19:28:03.913 065 15365.89 40.69 53538.68 88888.00 2015-03-06 19:28:04.413 065 15365.95 40.70 53538.68 88888.00 2015-03-06 19:28:04.913 065 15366.03 40.73 53538.71 88888.00 2015-03-06 19:28:05.413 065 15366.08 40.75 53538.74 88888.00 2015-03-06 19:28:05.913 065 15366.18 40.74 53538.73 88888.00 2015-03-06 19:28:06.413 065 15366.32 40.73 53538.77 88888.00 2015-03-06 19:28:06.913 065 15366.41 40.72 53538.76 88888.00 2015-03-06 19:28:07.413 065 15366.50 40.72 53538.75 88888.00 2015-03-06 19:28:07.913 065 15366.59 40.72 53538.78 88888.00 2015-03-06 19:28:08.404 065 15366.65 40.76 53538.80 88888.00 2015-03-06 19:28:08.904 065 15366.72 40.77 53538.80 88888.00 2015-03-06 19:28:09.404 065 15366.83 40.78 53538.80 88888.00 2015-03-06 19:28:09.904 065 15366.87 40.82 53538.81 88888.00 2015-03-06 19:28:10.404 065 15366.94 40.82 53538.82 88888.00 2015-03-06 19:28:10.904 065 15367.07 40.83 53538.82 88888.00 2015-03-06 19:28:11.404 065 15367.14 40.84 53538.89 88888.00 2015-03-06 19:28:11.904 065 15367.17 40.81 53538.87 88888.00 2015-03-06 19:28:12.404 065 15367.22 40.81 53538.91 88888.00 2015-03-06 19:28:12.904 065 15367.22 40.84 53538.95 88888.00 2015-03-06 19:28:13.404 065 15367.28 40.87 53538.91 88888.00 2015-03-06 19:28:13.904 065 15367.27 40.84 53538.93 88888.00 2015-03-06 19:28:14.404 065 15367.35 40.82 53538.92 88888.00 2015-03-06 19:28:14.904 065 15367.41 40.82 53538.96 88888.00 2015-03-06 19:28:15.404 065 15367.41 40.84 53538.99 88888.00 2015-03-06 19:28:15.904 065 15367.41 40.85 53538.99 88888.00 2015-03-06 19:28:16.404 065 15367.46 40.87 53539.08 88888.00 2015-03-06 19:28:16.904 065 15367.48 40.89 53539.09 88888.00 2015-03-06 19:28:17.404 065 15367.55 40.86 53539.07 88888.00 2015-03-06 19:28:17.904 065 15367.62 40.85 53539.10 88888.00 2015-03-06 19:28:18.404 065 15367.63 40.82 53539.09 88888.00 2015-03-06 19:28:18.904 065 15367.59 40.84 53539.08 88888.00 2015-03-06 19:28:19.404 065 15367.63 40.85 53539.11 88888.00 2015-03-06 19:28:19.904 065 15367.67 40.80 53539.15 88888.00 2015-03-06 19:28:20.404 065 15367.71 40.80 53539.20 88888.00 2015-03-06 19:28:20.904 065 15367.74 40.82 53539.22 88888.00 2015-03-06 19:28:21.404 065 15367.77 40.83 53539.24 88888.00 2015-03-06 19:28:21.904 065 15367.81 40.80 53539.27 88888.00 2015-03-06 19:28:22.404 065 15367.79 40.77 53539.21 88888.00 2015-03-06 19:28:22.904 065 15367.76 40.76 53539.18 88888.00 2015-03-06 19:28:23.404 065 15367.79 40.76 53539.22 88888.00 2015-03-06 19:28:23.904 065 15367.83 40.72 53539.28 88888.00 2015-03-06 19:28:24.404 065 15367.75 40.66 53539.22 88888.00 2015-03-06 19:28:24.904 065 15367.75 40.65 53539.23 88888.00 2015-03-06 19:28:25.404 065 15367.80 40.64 53539.20 88888.00 2015-03-06 19:28:25.904 065 15367.81 40.66 53539.20 88888.00 2015-03-06 19:28:26.404 065 15367.77 40.66 53539.19 88888.00 2015-03-06 19:28:26.904 065 15367.77 40.69 53539.24 88888.00 2015-03-06 19:28:27.404 065 15367.77 40.68 53539.29 88888.00 2015-03-06 19:28:27.904 065 15367.81 40.65 53539.41 88888.00 2015-03-06 19:28:28.404 065 15367.80 40.64 53539.42 88888.00 2015-03-06 19:28:28.904 065 15367.84 40.64 53539.38 88888.00 2015-03-06 19:28:29.404 065 15367.83 40.60 53539.41 88888.00 2015-03-06 19:28:29.904 065 15367.75 40.56 53539.42 88888.00 2015-03-06 19:28:30.404 065 15367.76 40.59 53539.39 88888.00 2015-03-06 19:28:30.904 065 15367.75 40.58 53539.39 88888.00 2015-03-06 19:28:31.404 065 15367.75 40.57 53539.43 88888.00 2015-03-06 19:28:31.904 065 15367.71 40.56 53539.44 88888.00 2015-03-06 19:28:32.404 065 15367.66 40.56 53539.49 88888.00 2015-03-06 19:28:32.904 065 15367.68 40.54 53539.51 88888.00 2015-03-06 19:28:33.404 065 15367.68 40.48 53539.52 88888.00 2015-03-06 19:28:33.904 065 15367.65 40.47 53539.50 88888.00 2015-03-06 19:28:34.404 065 15367.58 40.47 53539.50 88888.00 2015-03-06 19:28:34.904 065 15367.68 40.50 53539.51 88888.00 2015-03-06 19:28:35.404 065 15367.68 40.54 53539.52 88888.00 2015-03-06 19:28:35.904 065 15367.65 40.52 53539.60 88888.00 2015-03-06 19:28:36.404 065 15367.67 40.52 53539.73 88888.00 2015-03-06 19:28:36.904 065 15367.68 40.51 53539.73 88888.00 2015-03-06 19:28:37.404 065 15367.68 40.51 53539.79 88888.00 2015-03-06 19:28:37.904 065 15367.71 40.50 53539.75 88888.00 2015-03-06 19:28:38.404 065 15367.68 40.46 53539.77 88888.00 2015-03-06 19:28:38.904 065 15367.71 40.44 53539.76 88888.00 2015-03-06 19:28:39.404 065 15367.74 40.44 53539.73 88888.00 2015-03-06 19:28:39.904 065 15367.73 40.43 53539.69 88888.00 2015-03-06 19:28:40.404 065 15367.73 40.38 53539.72 88888.00 2015-03-06 19:28:40.904 065 15367.76 40.39 53539.80 88888.00 2015-03-06 19:28:41.404 065 15367.79 40.44 53539.84 88888.00 2015-03-06 19:28:41.904 065 15367.85 40.42 53539.91 88888.00 2015-03-06 19:28:42.404 065 15367.86 40.35 53539.94 88888.00 2015-03-06 19:28:42.904 065 15367.86 40.31 53540.05 88888.00 2015-03-06 19:28:43.404 065 15367.93 40.28 53540.11 88888.00 2015-03-06 19:28:43.904 065 15367.95 40.23 53540.09 88888.00 2015-03-06 19:28:44.404 065 15367.95 40.22 53540.12 88888.00 2015-03-06 19:28:44.904 065 15367.95 40.16 53540.14 88888.00 2015-03-06 19:28:45.404 065 15367.97 40.14 53540.12 88888.00 2015-03-06 19:28:45.904 065 15367.99 40.14 53540.09 88888.00 2015-03-06 19:28:46.404 065 15367.99 40.08 53540.08 88888.00 2015-03-06 19:28:46.904 065 15367.98 40.07 53540.12 88888.00 2015-03-06 19:28:47.404 065 15368.02 40.04 53540.19 88888.00 2015-03-06 19:28:47.904 065 15368.06 39.95 53540.18 88888.00 2015-03-06 19:28:48.404 065 15368.03 39.87 53540.15 88888.00 2015-03-06 19:28:48.904 065 15368.07 39.83 53540.17 88888.00 2015-03-06 19:28:49.404 065 15368.06 39.74 53540.19 88888.00 2015-03-06 19:28:49.904 065 15368.03 39.66 53540.25 88888.00 2015-03-06 19:28:50.404 065 15368.01 39.61 53540.25 88888.00 2015-03-06 19:28:50.904 065 15367.98 39.48 53540.20 88888.00 2015-03-06 19:28:51.404 065 15368.00 39.45 53540.25 88888.00 2015-03-06 19:28:51.904 065 15367.98 39.36 53540.28 88888.00 2015-03-06 19:28:52.404 065 15367.89 39.31 53540.24 88888.00 2015-03-06 19:28:52.904 065 15367.84 39.30 53540.25 88888.00 2015-03-06 19:28:53.404 065 15367.81 39.22 53540.28 88888.00 2015-03-06 19:28:53.904 065 15367.82 39.16 53540.25 88888.00 2015-03-06 19:28:54.404 065 15367.79 39.09 53540.27 88888.00 2015-03-06 19:28:54.904 065 15367.75 38.93 53540.23 88888.00 2015-03-06 19:28:55.404 065 15367.61 38.87 53540.21 88888.00 2015-03-06 19:28:55.904 065 15367.58 38.79 53540.24 88888.00 2015-03-06 19:28:56.404 065 15367.56 38.75 53540.28 88888.00 2015-03-06 19:28:56.904 065 15367.52 38.69 53540.23 88888.00 2015-03-06 19:28:57.404 065 15367.46 38.64 53540.21 88888.00 2015-03-06 19:28:57.904 065 15367.37 38.56 53540.18 88888.00 2015-03-06 19:28:58.404 065 15367.35 38.50 53540.18 88888.00 2015-03-06 19:28:58.904 065 15367.30 38.42 53540.16 88888.00 2015-03-06 19:28:59.404 065 15367.29 38.36 53540.17 88888.00 2015-03-06 19:28:59.904 065 15367.23 38.33 53540.25 88888.00 2015-03-06 19:29:00.404 065 15367.21 38.27 53540.22 88888.00 2015-03-06 19:29:00.904 065 15367.11 38.28 53540.27 88888.00 2015-03-06 19:29:01.404 065 15367.08 38.24 53540.23 88888.00 2015-03-06 19:29:01.904 065 15367.03 38.16 53540.18 88888.00 2015-03-06 19:29:02.404 065 15367.00 38.15 53540.17 88888.00 2015-03-06 19:29:02.904 065 15366.98 38.10 53540.24 88888.00 2015-03-06 19:29:03.404 065 15366.93 38.06 53540.17 88888.00 2015-03-06 19:29:03.904 065 15366.92 37.96 53540.14 88888.00 2015-03-06 19:29:04.404 065 15366.94 37.88 53540.16 88888.00 2015-03-06 19:29:04.904 065 15366.91 37.80 53540.16 88888.00 2015-03-06 19:29:05.404 065 15366.89 37.79 53540.21 88888.00 2015-03-06 19:29:05.904 065 15366.89 37.81 53540.23 88888.00 2015-03-06 19:29:06.404 065 15366.86 37.78 53540.23 88888.00 2015-03-06 19:29:06.904 065 15366.78 37.79 53540.24 88888.00 2015-03-06 19:29:07.404 065 15366.76 37.74 53540.28 88888.00 2015-03-06 19:29:07.904 065 15366.77 37.72 53540.22 88888.00 2015-03-06 19:29:08.404 065 15366.77 37.70 53540.18 88888.00 2015-03-06 19:29:08.904 065 15366.78 37.69 53540.16 88888.00 2015-03-06 19:29:09.404 065 15366.75 37.64 53540.15 88888.00 2015-03-06 19:29:09.904 065 15366.75 37.58 53540.19 88888.00 2015-03-06 19:29:10.404 065 15366.77 37.53 53540.18 88888.00 2015-03-06 19:29:10.904 065 15366.77 37.52 53540.21 88888.00 2015-03-06 19:29:11.404 065 15366.78 37.52 53540.18 88888.00 2015-03-06 19:29:11.904 065 15366.80 37.52 53540.15 88888.00 2015-03-06 19:29:12.404 065 15366.83 37.53 53540.17 88888.00 2015-03-06 19:29:12.904 065 15366.78 37.48 53540.15 88888.00 2015-03-06 19:29:13.404 065 15366.73 37.45 53540.20 88888.00 2015-03-06 19:29:13.904 065 15366.75 37.41 53540.20 88888.00 2015-03-06 19:29:14.404 065 15366.73 37.37 53540.21 88888.00 2015-03-06 19:29:14.904 065 15366.71 37.39 53540.21 88888.00 2015-03-06 19:29:15.404 065 15366.69 37.38 53540.18 88888.00 2015-03-06 19:29:15.904 065 15366.72 37.38 53540.14 88888.00 2015-03-06 19:29:16.404 065 15366.77 37.38 53540.18 88888.00 2015-03-06 19:29:16.904 065 15366.81 37.36 53540.23 88888.00 2015-03-06 19:29:17.404 065 15366.80 37.30 53540.22 88888.00 2015-03-06 19:29:17.904 065 15366.78 37.24 53540.22 88888.00 2015-03-06 19:29:18.404 065 15366.73 37.18 53540.22 88888.00 2015-03-06 19:29:18.904 065 15366.77 37.19 53540.25 88888.00 2015-03-06 19:29:19.404 065 15366.77 37.15 53540.31 88888.00 2015-03-06 19:29:19.904 065 15366.74 37.12 53540.28 88888.00 2015-03-06 19:29:20.404 065 15366.73 37.05 53540.29 88888.00 2015-03-06 19:29:20.904 065 15366.74 37.01 53540.32 88888.00 2015-03-06 19:29:21.404 065 15366.71 36.95 53540.35 88888.00 2015-03-06 19:29:21.904 065 15366.66 36.92 53540.24 88888.00 2015-03-06 19:29:22.404 065 15366.66 36.93 53540.17 88888.00 2015-03-06 19:29:22.904 065 15366.66 36.88 53540.15 88888.00 2015-03-06 19:29:23.404 065 15366.66 36.88 53540.20 88888.00 2015-03-06 19:29:23.904 065 15366.64 36.84 53540.21 88888.00 2015-03-06 19:29:24.404 065 15366.65 36.80 53540.21 88888.00 2015-03-06 19:29:24.904 065 15366.65 36.72 53540.22 88888.00 2015-03-06 19:29:25.404 065 15366.64 36.66 53540.18 88888.00 2015-03-06 19:29:25.904 065 15366.57 36.60 53540.18 88888.00 2015-03-06 19:29:26.404 065 15366.57 36.57 53540.21 88888.00 2015-03-06 19:29:26.904 065 15366.54 36.46 53540.22 88888.00 2015-03-06 19:29:27.404 065 15366.49 36.42 53540.25 88888.00 2015-03-06 19:29:27.904 065 15366.51 36.40 53540.28 88888.00 2015-03-06 19:29:28.404 065 15366.50 36.40 53540.24 88888.00 2015-03-06 19:29:28.904 065 15366.51 36.35 53540.25 88888.00 2015-03-06 19:29:29.404 065 15366.48 36.31 53540.25 88888.00 2015-03-06 19:29:29.904 065 15366.47 36.26 53540.18 88888.00 2015-03-06 19:29:30.404 065 15366.48 36.19 53540.23 88888.00 2015-03-06 19:29:30.904 065 15366.48 36.12 53540.25 88888.00 2015-03-06 19:29:31.404 065 15366.48 36.10 53540.20 88888.00 2015-03-06 19:29:31.904 065 15366.49 36.08 53540.17 88888.00 2015-03-06 19:29:32.404 065 15366.49 36.02 53540.14 88888.00 2015-03-06 19:29:32.904 065 15366.49 35.98 53540.16 88888.00 2015-03-06 19:29:33.404 065 15366.45 35.88 53540.09 88888.00 2015-03-06 19:29:33.904 065 15366.46 35.83 53540.04 88888.00 2015-03-06 19:29:34.404 065 15366.47 35.77 53540.05 88888.00 2015-03-06 19:29:34.904 065 15366.44 35.75 53540.00 88888.00 2015-03-06 19:29:35.404 065 15366.44 35.68 53539.99 88888.00 2015-03-06 19:29:35.904 065 15366.40 35.66 53540.00 88888.00 2015-03-06 19:29:36.404 065 15366.37 35.66 53539.94 88888.00 2015-03-06 19:29:36.904 065 15366.37 35.66 53539.80 88888.00 2015-03-06 19:29:37.404 065 15366.35 35.63 53539.77 88888.00 2015-03-06 19:29:37.904 065 15366.38 35.63 53539.76 88888.00 2015-03-06 19:29:38.404 065 15366.45 35.62 53539.73 88888.00 2015-03-06 19:29:38.904 065 15366.48 35.57 53539.67 88888.00 2015-03-06 19:29:39.404 065 15366.46 35.56 53539.51 88888.00 2015-03-06 19:29:39.904 065 15366.47 35.56 53539.38 88888.00 2015-03-06 19:29:40.404 065 15366.45 35.48 53539.38 88888.00 2015-03-06 19:29:40.904 065 15366.47 35.46 53539.28 88888.00 2015-03-06 19:29:41.404 065 15366.54 35.41 53539.18 88888.00 2015-03-06 19:29:41.904 065 15366.53 35.38 53539.00 88888.00 2015-03-06 19:29:42.404 065 15366.55 35.25 53538.76 88888.00 2015-03-06 19:29:42.904 065 15366.59 35.19 53538.65 88888.00 2015-03-06 19:29:43.404 065 15366.57 35.16 53538.48 88888.00 2015-03-06 19:29:43.904 065 15366.48 35.11 53538.30 88888.00 2015-03-06 19:29:44.404 065 15366.41 35.07 53538.15 88888.00 2015-03-06 19:29:44.904 065 15366.32 35.04 53538.07 88888.00 2015-03-06 19:29:45.404 065 15366.29 35.11 53538.02 88888.00 2015-03-06 19:29:45.904 065 15366.23 35.19 53538.02 88888.00 2015-03-06 19:29:46.404 065 15366.22 35.29 53538.06 88888.00 2015-03-06 19:29:46.904 065 15366.22 35.33 53538.15 88888.00 2015-03-06 19:29:47.404 065 15366.17 35.38 53538.23 88888.00 2015-03-06 19:29:47.904 065 15366.13 35.44 53538.32 88888.00 2015-03-06 19:29:48.404 065 15366.26 35.51 53538.37 88888.00 2015-03-06 19:29:48.904 065 15366.23 35.55 53538.48 88888.00 2015-03-06 19:29:49.404 065 15366.26 35.60 53538.61 88888.00 2015-03-06 19:29:49.904 065 15366.37 35.64 53538.71 88888.00 2015-03-06 19:29:50.404 065 15366.44 35.66 53538.74 88888.00 2015-03-06 19:29:50.904 065 15366.51 35.65 53538.76 88888.00 2015-03-06 19:29:51.404 065 15366.54 35.59 53538.82 88888.00 2015-03-06 19:29:51.904 065 15366.51 35.58 53538.94 88888.00 2015-03-06 19:29:52.404 065 15366.58 35.64 53538.99 88888.00 2015-03-06 19:29:52.904 065 15366.60 35.68 53539.08 88888.00 2015-03-06 19:29:53.404 065 15366.57 35.66 53539.10 88888.00 2015-03-06 19:29:53.904 065 15366.62 35.65 53539.04 88888.00 2015-03-06 19:29:54.404 065 15366.66 35.66 53539.12 88888.00 2015-03-06 19:29:54.904 065 15366.72 35.66 53539.19 88888.00 2015-03-06 19:29:55.404 065 15366.73 35.64 53539.22 88888.00 2015-03-06 19:29:55.904 065 15366.69 35.59 53539.21 88888.00 2015-03-06 19:29:56.404 065 15366.67 35.63 53539.14 88888.00 2015-03-06 19:29:56.904 065 15366.71 35.68 53539.14 88888.00 2015-03-06 19:29:57.404 065 15366.63 35.68 53539.10 88888.00 2015-03-06 19:29:57.904 065 15366.59 35.70 53539.07 88888.00 2015-03-06 19:29:58.404 065 15366.66 35.74 53539.06 88888.00 2015-03-06 19:29:58.904 065 15366.67 35.75 53539.04 88888.00 2015-03-06 19:29:59.404 065 15366.65 35.76 53539.03 88888.00 2015-03-06 19:29:59.904 065 15366.68 35.77 53539.07 88888.00 2015-03-06 19:30:00.404 065 15366.71 35.80 53539.10 88888.00 2015-03-06 19:30:00.904 065 15366.72 35.82 53539.14 88888.00 2015-03-06 19:30:01.404 065 15366.73 35.83 53539.16 88888.00 2015-03-06 19:30:01.904 065 15366.72 35.83 53539.11 88888.00 2015-03-06 19:30:02.404 065 15366.74 35.83 53539.11 88888.00 2015-03-06 19:30:02.904 065 15366.76 35.83 53539.11 88888.00 2015-03-06 19:30:03.404 065 15366.77 35.82 53539.12 88888.00 2015-03-06 19:30:03.904 065 15366.78 35.89 53539.11 88888.00 2015-03-06 19:30:04.404 065 15366.83 35.93 53539.11 88888.00 2015-03-06 19:30:04.904 065 15366.81 35.96 53539.11 88888.00 2015-03-06 19:30:05.404 065 15366.85 35.93 53539.11 88888.00 2015-03-06 19:30:05.904 065 15366.86 35.90 53539.08 88888.00 2015-03-06 19:30:06.404 065 15366.89 35.88 53539.14 88888.00 2015-03-06 19:30:06.904 065 15366.94 35.85 53539.10 88888.00 2015-03-06 19:30:07.404 065 15366.96 35.89 53539.12 88888.00 2015-03-06 19:30:07.904 065 15366.99 35.91 53539.12 88888.00 2015-03-06 19:30:08.404 065 15367.02 35.94 53539.13 88888.00 2015-03-06 19:30:08.904 065 15367.08 35.94 53539.11 88888.00 2015-03-06 19:30:09.404 065 15367.13 35.92 53539.08 88888.00 2015-03-06 19:30:09.904 065 15367.13 35.93 53539.06 88888.00 2015-03-06 19:30:10.404 065 15367.20 35.93 53539.04 88888.00 2015-03-06 19:30:10.904 065 15367.16 35.94 53539.03 88888.00 2015-03-06 19:30:11.404 065 15367.18 35.97 53539.00 88888.00 2015-03-06 19:30:11.904 065 15367.23 36.01 53538.96 88888.00 2015-03-06 19:30:12.404 065 15367.28 36.08 53538.93 88888.00 2015-03-06 19:30:12.904 065 15367.32 36.06 53538.89 88888.00 2015-03-06 19:30:13.404 065 15367.38 36.05 53538.82 88888.00 2015-03-06 19:30:13.904 065 15367.41 36.11 53538.73 88888.00 2015-03-06 19:30:14.404 065 15367.35 36.15 53538.82 88888.00 2015-03-06 19:30:14.904 065 15367.40 36.22 53538.79 88888.00 2015-03-06 19:30:15.404 065 15367.46 36.25 53538.76 88888.00 2015-03-06 19:30:15.904 065 15367.46 36.26 53538.71 88888.00 2015-03-06 19:30:16.404 065 15367.45 36.28 53538.73 88888.00 2015-03-06 19:30:16.904 065 15367.48 36.28 53538.73 88888.00 2015-03-06 19:30:17.404 065 15367.54 36.28 53538.63 88888.00 2015-03-06 19:30:17.904 065 15367.55 36.29 53538.63 88888.00 2015-03-06 19:30:18.404 065 15367.64 36.33 53538.63 88888.00 2015-03-06 19:30:18.904 065 15367.72 36.38 53538.61 88888.00 2015-03-06 19:30:19.404 065 15367.74 36.37 53538.59 88888.00 2015-03-06 19:30:19.904 065 15367.72 36.38 53538.61 88888.00 2015-03-06 19:30:20.404 065 15367.75 36.38 53538.61 88888.00 2015-03-06 19:30:20.904 065 15367.81 36.36 53538.68 88888.00 2015-03-06 19:30:21.404 065 15367.81 36.37 53538.75 88888.00 2015-03-06 19:30:21.904 065 15367.76 36.41 53538.77 88888.00 2015-03-06 19:30:22.404 065 15367.76 36.42 53538.80 88888.00 2015-03-06 19:30:22.904 065 15367.79 36.40 53538.87 88888.00 2015-03-06 19:30:23.404 065 15367.79 36.42 53538.83 88888.00 2015-03-06 19:30:23.904 065 15367.77 36.44 53538.82 88888.00 2015-03-06 19:30:24.404 065 15367.76 36.45 53538.87 88888.00 2015-03-06 19:30:24.904 065 15367.76 36.48 53538.91 88888.00 2015-03-06 19:30:25.404 065 15367.74 36.48 53538.95 88888.00 2015-03-06 19:30:25.904 065 15367.74 36.48 53538.94 88888.00 2015-03-06 19:30:26.404 065 15367.70 36.53 53538.96 88888.00 2015-03-06 19:30:26.904 065 15367.68 36.59 53538.97 88888.00 2015-03-06 19:30:27.404 065 15367.67 36.66 53539.03 88888.00 2015-03-06 19:30:27.904 065 15367.64 36.65 53539.04 88888.00 2015-03-06 19:30:28.404 065 15367.68 36.68 53539.02 88888.00 2015-03-06 19:30:28.904 065 15367.71 36.66 53539.04 88888.00 2015-03-06 19:30:29.404 065 15367.66 36.63 53539.04 88888.00 2015-03-06 19:30:29.904 065 15367.61 36.63 53539.04 88888.00 2015-03-06 19:30:30.404 065 15367.58 36.66 53539.15 88888.00 2015-03-06 19:30:30.904 065 15367.56 36.67 53539.24 88888.00 2015-03-06 19:30:31.404 065 15367.55 36.71 53539.22 88888.00 2015-03-06 19:30:31.904 065 15367.56 36.71 53539.31 88888.00 2015-03-06 19:30:32.404 065 15367.50 36.76 53539.31 88888.00 2015-03-06 19:30:32.904 065 15367.50 36.80 53539.35 88888.00 2015-03-06 19:30:33.404 065 15367.49 36.83 53539.37 88888.00 2015-03-06 19:30:33.904 065 15367.50 36.84 53539.33 88888.00 2015-03-06 19:30:34.404 065 15367.52 36.81 53539.35 88888.00 2015-03-06 19:30:34.904 065 15367.50 36.81 53539.39 88888.00 2015-03-06 19:30:35.404 065 15367.50 36.83 53539.36 88888.00 2015-03-06 19:30:35.904 065 15367.48 36.81 53539.41 88888.00 2015-03-06 19:30:36.404 065 15367.47 36.83 53539.38 88888.00 2015-03-06 19:30:36.904 065 15367.50 36.88 53539.41 88888.00 2015-03-06 19:30:37.404 065 15367.48 36.86 53539.48 88888.00 2015-03-06 19:30:37.904 065 15367.44 36.86 53539.52 88888.00 2015-03-06 19:30:38.404 065 15367.40 36.88 53539.54 88888.00 2015-03-06 19:30:38.904 065 15367.37 36.85 53539.48 88888.00 2015-03-06 19:30:39.404 065 15367.36 36.89 53539.50 88888.00 2015-03-06 19:30:39.904 065 15367.38 36.89 53539.60 88888.00 2015-03-06 19:30:40.404 065 15367.36 36.89 53539.61 88888.00 2015-03-06 19:30:40.904 065 15367.34 36.91 53539.58 88888.00 2015-03-06 19:30:41.404 065 15367.29 36.93 53539.66 88888.00 2015-03-06 19:30:41.904 065 15367.26 36.93 53539.66 88888.00 2015-03-06 19:30:42.404 065 15367.21 36.95 53539.69 88888.00 2015-03-06 19:30:42.904 065 15367.22 36.92 53539.67 88888.00 2015-03-06 19:30:43.404 065 15367.19 36.88 53539.74 88888.00 2015-03-06 19:30:43.904 065 15367.23 37.00 53539.79 88888.00 2015-03-06 19:30:44.404 065 15367.25 37.01 53539.75 88888.00 2015-03-06 19:30:44.904 065 15367.19 37.00 53539.80 88888.00 2015-03-06 19:30:45.404 065 15367.18 37.02 53539.77 88888.00 2015-03-06 19:30:45.904 065 15367.11 37.06 53539.73 88888.00 2015-03-06 19:30:46.404 065 15367.12 37.11 53539.76 88888.00 2015-03-06 19:30:46.904 065 15367.09 37.10 53539.76 88888.00 2015-03-06 19:30:47.404 065 15367.12 37.04 53539.82 88888.00 2015-03-06 19:30:47.904 065 15367.09 37.06 53539.86 88888.00 2015-03-06 19:30:48.404 065 15367.04 37.14 53539.86 88888.00 2015-03-06 19:30:48.904 065 15367.00 37.21 53539.91 88888.00 2015-03-06 19:30:49.404 065 15367.04 37.19 53539.91 88888.00 2015-03-06 19:30:49.904 065 15367.02 37.18 53539.81 88888.00 2015-03-06 19:30:50.404 065 15366.96 37.18 53539.86 88888.00 2015-03-06 19:30:50.904 065 15366.93 37.17 53539.92 88888.00 2015-03-06 19:30:51.404 065 15366.89 37.15 53539.93 88888.00 2015-03-06 19:30:51.904 065 15366.90 37.17 53539.95 88888.00 2015-03-06 19:30:52.404 065 15366.89 37.15 53539.99 88888.00 2015-03-06 19:30:52.904 065 15366.87 37.14 53540.08 88888.00 2015-03-06 19:30:53.404 065 15366.81 37.15 53540.03 88888.00 2015-03-06 19:30:53.904 065 15366.78 37.12 53540.09 88888.00 2015-03-06 19:30:54.404 065 15366.73 37.10 53540.10 88888.00 2015-03-06 19:30:54.904 065 15366.67 37.05 53540.17 88888.00 2015-03-06 19:30:55.404 065 15366.67 37.06 53540.21 88888.00 2015-03-06 19:30:55.904 065 15366.65 37.09 53540.21 88888.00 2015-03-06 19:30:56.404 065 15366.62 37.07 53540.19 88888.00 2015-03-06 19:30:56.904 065 15366.49 37.06 53540.13 88888.00 2015-03-06 19:30:57.404 065 15366.38 37.04 53540.09 88888.00 2015-03-06 19:30:57.904 065 15366.36 37.02 53540.16 88888.00 2015-03-06 19:30:58.404 065 15366.31 37.01 53540.19 88888.00 2015-03-06 19:30:58.904 065 15366.32 37.01 53540.14 88888.00 2015-03-06 19:30:59.404 065 15366.31 37.01 53540.16 88888.00 2015-03-06 19:30:59.904 065 15366.24 37.00 53540.21 88888.00 2015-03-06 19:31:00.404 065 15366.19 36.94 53540.23 88888.00 2015-03-06 19:31:00.904 065 15366.11 36.95 53540.31 88888.00 2015-03-06 19:31:01.404 065 15366.09 36.97 53540.30 88888.00 2015-03-06 19:31:01.904 065 15366.02 36.96 53540.32 88888.00 2015-03-06 19:31:02.404 065 15365.96 36.98 53540.33 88888.00 2015-03-06 19:31:02.904 065 15365.92 36.96 53540.33 88888.00 2015-03-06 19:31:03.404 065 15365.86 36.97 53540.34 88888.00 2015-03-06 19:31:03.904 065 15365.82 37.03 53540.33 88888.00 2015-03-06 19:31:04.404 065 15365.75 37.06 53540.29 88888.00 2015-03-06 19:31:04.904 065 15365.67 37.10 53540.25 88888.00 2015-03-06 19:31:05.404 065 15365.64 37.11 53540.30 88888.00 2015-03-06 19:31:05.904 065 15365.65 37.10 53540.35 88888.00 2015-03-06 19:31:06.404 065 15365.59 37.06 53540.32 88888.00 2015-03-06 19:31:06.904 065 15365.56 37.11 53540.30 88888.00 2015-03-06 19:31:07.404 065 15365.56 37.13 53540.40 88888.00 2015-03-06 19:31:07.904 065 15365.54 37.14 53540.42 88888.00 2015-03-06 19:31:08.404 065 15365.50 37.15 53540.47 88888.00 2015-03-06 19:31:08.904 065 15365.54 37.19 53540.45 88888.00 2015-03-06 19:31:09.404 065 15365.56 37.21 53540.43 88888.00 2015-03-06 19:31:09.904 065 15365.57 37.22 53540.45 88888.00 2015-03-06 19:31:10.404 065 15365.55 37.17 53540.49 88888.00 2015-03-06 19:31:10.904 065 15365.53 37.17 53540.49 88888.00 2015-03-06 19:31:11.404 065 15365.50 37.18 53540.51 88888.00 2015-03-06 19:31:11.904 065 15365.51 37.17 53540.54 88888.00 2015-03-06 19:31:12.404 065 15365.46 37.12 53540.52 88888.00 2015-03-06 19:31:12.904 065 15365.44 37.10 53540.54 88888.00 2015-03-06 19:31:13.404 065 15365.45 37.11 53540.55 88888.00 2015-03-06 19:31:13.904 065 15365.47 37.18 53540.56 88888.00 2015-03-06 19:31:14.404 065 15365.47 37.19 53540.60 88888.00 2015-03-06 19:31:14.904 065 15365.49 37.15 53540.65 88888.00 2015-03-06 19:31:15.404 065 15365.45 37.13 53540.63 88888.00 2015-03-06 19:31:15.904 065 15365.41 37.12 53540.65 88888.00 2015-03-06 19:31:16.404 065 15365.41 37.12 53540.74 88888.00 2015-03-06 19:31:16.904 065 15365.42 37.09 53540.74 88888.00 2015-03-06 19:31:17.404 065 15365.37 37.01 53540.76 88888.00 2015-03-06 19:31:17.904 065 15365.35 37.00 53540.77 88888.00 2015-03-06 19:31:18.404 065 15365.39 37.00 53540.74 88888.00 2015-03-06 19:31:18.904 065 15365.35 36.93 53540.69 88888.00 2015-03-06 19:31:19.404 065 15365.36 36.89 53540.64 88888.00 2015-03-06 19:31:19.904 065 15365.37 36.85 53540.63 88888.00 2015-03-06 19:31:20.404 065 15365.30 36.78 53540.67 88888.00 2015-03-06 19:31:20.904 065 15365.23 36.72 53540.65 88888.00 2015-03-06 19:31:21.404 065 15365.24 36.74 53540.68 88888.00 2015-03-06 19:31:21.904 065 15365.23 36.72 53540.67 88888.00 2015-03-06 19:31:22.404 065 15365.23 36.74 53540.70 88888.00 2015-03-06 19:31:22.904 065 15365.14 36.70 53540.68 88888.00 2015-03-06 19:31:23.404 065 15365.13 36.68 53540.67 88888.00 2015-03-06 19:31:23.904 065 15365.09 36.65 53540.68 88888.00 2015-03-06 19:31:24.404 065 15365.09 36.63 53540.71 88888.00 2015-03-06 19:31:24.904 065 15365.04 36.62 53540.61 88888.00 2015-03-06 19:31:25.404 065 15364.96 36.60 53540.57 88888.00 2015-03-06 19:31:25.904 065 15364.88 36.61 53540.62 88888.00 2015-03-06 19:31:26.404 065 15364.84 36.60 53540.64 88888.00 2015-03-06 19:31:26.904 065 15364.83 36.63 53540.54 88888.00 2015-03-06 19:31:27.404 065 15364.87 36.69 53540.54 88888.00 2015-03-06 19:31:27.904 065 15364.82 36.67 53540.55 88888.00 2015-03-06 19:31:28.404 065 15364.79 36.66 53540.52 88888.00 2015-03-06 19:31:28.904 065 15364.76 36.66 53540.55 88888.00 2015-03-06 19:31:29.404 065 15364.77 36.67 53540.57 88888.00 2015-03-06 19:31:29.904 065 15364.73 36.69 53540.61 88888.00 2015-03-06 19:31:30.404 065 15364.76 36.71 53540.61 88888.00 2015-03-06 19:31:30.904 065 15364.74 36.75 53540.60 88888.00 2015-03-06 19:31:31.404 065 15364.68 36.78 53540.59 88888.00 2015-03-06 19:31:31.904 065 15364.66 36.77 53540.64 88888.00 2015-03-06 19:31:32.404 065 15364.67 36.78 53540.58 88888.00 2015-03-06 19:31:32.904 065 15364.68 36.79 53540.56 88888.00 2015-03-06 19:31:33.404 065 15364.66 36.86 53540.57 88888.00 2015-03-06 19:31:33.904 065 15364.63 36.93 53540.60 88888.00 2015-03-06 19:31:34.404 065 15364.64 36.97 53540.63 88888.00 2015-03-06 19:31:34.904 065 15364.65 36.98 53540.69 88888.00 2015-03-06 19:31:35.404 065 15364.68 36.93 53540.73 88888.00 2015-03-06 19:31:35.904 065 15364.70 36.92 53540.70 88888.00 2015-03-06 19:31:36.404 065 15364.72 36.92 53540.68 88888.00 2015-03-06 19:31:36.904 065 15364.73 36.93 53540.67 88888.00 2015-03-06 19:31:37.404 065 15364.70 36.94 53540.69 88888.00 2015-03-06 19:31:37.904 065 15364.72 36.93 53540.68 88888.00 2015-03-06 19:31:38.404 065 15364.78 36.94 53540.65 88888.00 2015-03-06 19:31:38.904 065 15364.82 36.93 53540.72 88888.00 2015-03-06 19:31:39.404 065 15364.82 36.89 53540.69 88888.00 2015-03-06 19:31:39.904 065 15364.79 36.89 53540.63 88888.00 2015-03-06 19:31:40.404 065 15364.79 36.93 53540.60 88888.00 2015-03-06 19:31:40.904 065 15364.84 36.96 53540.54 88888.00 2015-03-06 19:31:41.404 065 15364.84 36.92 53540.55 88888.00 2015-03-06 19:31:41.904 065 15364.83 36.95 53540.56 88888.00 2015-03-06 19:31:42.404 065 15364.88 36.95 53540.57 88888.00 2015-03-06 19:31:42.904 065 15364.94 36.89 53540.56 88888.00 2015-03-06 19:31:43.404 065 15364.94 36.87 53540.63 88888.00 2015-03-06 19:31:43.904 065 15364.94 36.83 53540.58 88888.00 2015-03-06 19:31:44.404 065 15364.93 36.85 53540.51 88888.00 2015-03-06 19:31:44.904 065 15364.97 36.80 53540.49 88888.00 2015-03-06 19:31:45.404 065 15364.95 36.77 53540.43 88888.00 2015-03-06 19:31:45.904 065 15364.95 36.74 53540.35 88888.00 2015-03-06 19:31:46.404 065 15364.95 36.72 53540.34 88888.00 2015-03-06 19:31:46.904 065 15364.84 36.71 53540.34 88888.00 2015-03-06 19:31:47.404 065 15364.75 36.66 53540.30 88888.00 2015-03-06 19:31:47.904 065 15364.81 36.54 53540.17 88888.00 2015-03-06 19:31:48.404 065 15364.82 36.48 53540.05 88888.00 2015-03-06 19:31:48.904 065 15364.86 36.45 53539.98 88888.00 2015-03-06 19:31:49.404 065 15364.92 36.38 53539.94 88888.00 2015-03-06 19:31:49.904 065 15365.00 36.36 53539.96 88888.00 2015-03-06 19:31:50.404 065 15365.12 36.37 53540.09 88888.00 2015-03-06 19:31:50.904 065 15365.17 36.38 53540.00 88888.00 2015-03-06 19:31:51.404 065 15365.26 36.36 53540.02 88888.00 2015-03-06 19:31:51.904 065 15365.30 36.38 53540.04 88888.00 2015-03-06 19:31:52.404 065 15365.30 36.43 53539.96 88888.00 2015-03-06 19:31:52.904 065 15365.27 36.44 53539.99 88888.00 2015-03-06 19:31:53.404 065 15365.26 36.46 53539.97 88888.00 2015-03-06 19:31:53.904 065 15365.26 36.48 53539.94 88888.00 2015-03-06 19:31:54.404 065 15365.19 36.45 53539.83 88888.00 2015-03-06 19:31:54.904 065 15365.15 36.42 53539.78 88888.00 2015-03-06 19:31:55.404 065 15365.14 36.42 53539.64 88888.00 2015-03-06 19:31:55.904 065 15365.17 36.35 53539.47 88888.00 2015-03-06 19:31:56.404 065 15365.21 36.26 53539.35 88888.00 2015-03-06 19:31:56.904 065 15365.32 36.20 53539.19 88888.00 2015-03-06 19:31:57.404 065 15365.51 36.23 53538.91 88888.00 2015-03-06 19:31:57.904 065 15365.84 36.31 53538.55 88888.00 2015-03-06 19:31:58.404 065 15366.29 36.53 53538.32 88888.00 2015-03-06 19:31:58.904 065 15366.55 36.93 53538.20 88888.00 2015-03-06 19:31:59.404 065 15366.60 37.44 53538.23 88888.00 2015-03-06 19:31:59.904 065 15366.38 37.89 53538.40 88888.00 2015-03-06 19:32:00.404 065 15365.98 38.12 53538.72 88888.00 2015-03-06 19:32:00.904 065 15365.55 38.06 53539.02 88888.00 2015-03-06 19:32:01.404 065 15365.31 37.82 53539.37 88888.00 2015-03-06 19:32:01.904 065 15365.22 37.54 53539.63 88888.00 2015-03-06 19:32:02.404 065 15365.19 37.31 53539.79 88888.00 2015-03-06 19:32:02.904 065 15365.14 37.13 53539.86 88888.00 2015-03-06 19:32:03.404 065 15365.20 36.95 53539.91 88888.00 2015-03-06 19:32:03.904 065 15365.26 36.84 53539.98 88888.00 2015-03-06 19:32:04.404 065 15365.33 36.77 53540.12 88888.00 2015-03-06 19:32:04.904 065 15365.31 36.75 53540.10 88888.00 2015-03-06 19:32:05.404 065 15365.31 36.70 53540.17 88888.00 2015-03-06 19:32:05.904 065 15365.32 36.61 53540.18 88888.00 2015-03-06 19:32:06.404 065 15365.33 36.59 53540.17 88888.00 2015-03-06 19:32:06.904 065 15365.36 36.55 53540.20 88888.00 2015-03-06 19:32:07.404 065 15365.45 36.53 53540.25 88888.00 2015-03-06 19:32:07.904 065 15365.39 36.51 53540.20 88888.00 2015-03-06 19:32:08.404 065 15365.31 36.52 53540.22 88888.00 2015-03-06 19:32:08.904 065 15365.29 36.49 53540.23 88888.00 2015-03-06 19:32:09.404 065 15365.31 36.51 53540.20 88888.00 2015-03-06 19:32:09.904 065 15365.30 36.52 53540.21 88888.00 2015-03-06 19:32:10.404 065 15365.24 36.54 53540.11 88888.00 2015-03-06 19:32:10.904 065 15365.28 36.51 53540.12 88888.00 2015-03-06 19:32:11.404 065 15365.24 36.50 53540.18 88888.00 2015-03-06 19:32:11.904 065 15365.29 36.46 53540.16 88888.00 2015-03-06 19:32:12.404 065 15365.26 36.52 53540.17 88888.00 2015-03-06 19:32:12.904 065 15365.28 36.50 53540.13 88888.00 2015-03-06 19:32:13.404 065 15365.26 36.49 53540.08 88888.00 2015-03-06 19:32:13.904 065 15365.24 36.50 53540.12 88888.00 2015-03-06 19:32:14.404 065 15365.26 36.49 53540.13 88888.00 2015-03-06 19:32:14.904 065 15365.30 36.45 53540.16 88888.00 2015-03-06 19:32:15.404 065 15365.28 36.49 53540.13 88888.00 2015-03-06 19:32:15.904 065 15365.22 36.50 53540.07 88888.00 2015-03-06 19:32:16.404 065 15365.24 36.42 53540.09 88888.00 2015-03-06 19:32:16.904 065 15365.26 36.43 53540.10 88888.00 2015-03-06 19:32:17.404 065 15365.27 36.42 53540.10 88888.00 2015-03-06 19:32:17.904 065 15365.31 36.38 53540.12 88888.00 2015-03-06 19:32:18.404 065 15365.35 36.38 53540.10 88888.00 2015-03-06 19:32:18.904 065 15365.33 36.37 53540.09 88888.00 2015-03-06 19:32:19.404 065 15365.32 36.36 53540.10 88888.00 2015-03-06 19:32:19.904 065 15365.36 36.34 53540.14 88888.00 2015-03-06 19:32:20.404 065 15365.39 36.32 53540.05 88888.00 2015-03-06 19:32:20.904 065 15365.38 36.31 53540.05 88888.00 2015-03-06 19:32:21.404 065 15365.31 36.27 53540.08 88888.00 2015-03-06 19:32:21.904 065 15365.24 36.28 53540.04 88888.00 2015-03-06 19:32:22.404 065 15365.18 36.26 53540.07 88888.00 2015-03-06 19:32:22.904 065 15365.14 36.20 53540.04 88888.00 2015-03-06 19:32:23.404 065 15365.15 36.24 53540.05 88888.00 2015-03-06 19:32:23.904 065 15365.08 36.24 53540.03 88888.00 2015-03-06 19:32:24.404 065 15365.04 36.23 53539.99 88888.00 2015-03-06 19:32:24.904 065 15365.06 36.20 53540.03 88888.00 2015-03-06 19:32:25.404 065 15365.05 36.18 53540.07 88888.00 2015-03-06 19:32:25.904 065 15365.04 36.17 53540.03 88888.00 2015-03-06 19:32:26.404 065 15365.01 36.19 53540.00 88888.00 2015-03-06 19:32:26.904 065 15365.01 36.26 53540.03 88888.00 2015-03-06 19:32:27.404 065 15364.99 36.28 53540.00 88888.00 2015-03-06 19:32:27.904 065 15365.01 36.28 53539.96 88888.00 2015-03-06 19:32:28.404 065 15364.97 36.32 53539.98 88888.00 2015-03-06 19:32:28.904 065 15364.94 36.29 53539.98 88888.00 2015-03-06 19:32:29.404 065 15364.93 36.32 53539.96 88888.00 2015-03-06 19:32:29.904 065 15364.99 36.32 53540.00 88888.00 2015-03-06 19:32:30.404 065 15365.02 36.34 53540.12 88888.00 2015-03-06 19:32:30.904 065 15364.96 36.36 53540.10 88888.00 2015-03-06 19:32:31.404 065 15364.97 36.38 53540.02 88888.00 2015-03-06 19:32:31.904 065 15365.00 36.43 53539.97 88888.00 2015-03-06 19:32:32.404 065 15364.96 36.41 53540.04 88888.00 2015-03-06 19:32:32.904 065 15364.99 36.35 53540.08 88888.00 2015-03-06 19:32:33.404 065 15365.00 36.37 53540.10 88888.00 2015-03-06 19:32:33.904 065 15364.97 36.40 53540.09 88888.00 2015-03-06 19:32:34.404 065 15364.99 36.38 53540.10 88888.00 2015-03-06 19:32:34.904 065 15365.01 36.40 53540.10 88888.00 2015-03-06 19:32:35.404 065 15364.94 36.37 53540.10 88888.00 2015-03-06 19:32:35.904 065 15364.95 36.40 53540.14 88888.00 2015-03-06 19:32:36.404 065 15364.93 36.45 53540.10 88888.00 2015-03-06 19:32:36.904 065 15364.93 36.48 53540.12 88888.00 2015-03-06 19:32:37.404 065 15364.96 36.45 53540.12 88888.00 2015-03-06 19:32:37.904 065 15364.99 36.48 53540.10 88888.00 2015-03-06 19:32:38.404 065 15365.00 36.50 53540.12 88888.00 2015-03-06 19:32:38.904 065 15364.97 36.53 53540.23 88888.00 2015-03-06 19:32:39.404 065 15364.97 36.61 53540.22 88888.00 2015-03-06 19:32:39.904 065 15364.96 36.75 53540.17 88888.00 2015-03-06 19:32:40.404 065 15364.91 36.71 53540.19 88888.00 2015-03-06 19:32:40.904 065 15364.92 36.71 53540.29 88888.00 2015-03-06 19:32:41.404 065 15364.93 36.70 53540.32 88888.00 2015-03-06 19:32:41.904 065 15364.95 36.72 53540.34 88888.00 2015-03-06 19:32:42.404 065 15364.97 36.71 53540.37 88888.00 2015-03-06 19:32:42.904 065 15364.95 36.71 53540.28 88888.00 2015-03-06 19:32:43.404 065 15364.96 36.72 53540.29 88888.00 2015-03-06 19:32:43.904 065 15364.95 36.76 53540.30 88888.00 2015-03-06 19:32:44.404 065 15364.90 36.75 53540.23 88888.00 2015-03-06 19:32:44.904 065 15364.85 36.74 53540.23 88888.00 2015-03-06 19:32:45.404 065 15364.85 36.70 53540.18 88888.00 2015-03-06 19:32:45.904 065 15364.87 36.72 53540.17 88888.00 2015-03-06 19:32:46.404 065 15364.90 36.74 53540.22 88888.00 2015-03-06 19:32:46.904 065 15364.90 36.71 53540.25 88888.00 2015-03-06 19:32:47.404 065 15364.85 36.75 53540.24 88888.00 2015-03-06 19:32:47.904 065 15364.86 36.72 53540.29 88888.00 2015-03-06 19:32:48.404 065 15364.82 36.71 53540.28 88888.00 2015-03-06 19:32:48.904 065 15364.74 36.75 53540.34 88888.00 2015-03-06 19:32:49.404 065 15364.74 36.79 53540.37 88888.00 2015-03-06 19:32:49.904 065 15364.69 36.79 53540.30 88888.00 2015-03-06 19:32:50.404 065 15364.61 36.79 53540.30 88888.00 2015-03-06 19:32:50.904 065 15364.64 36.79 53540.25 88888.00 2015-03-06 19:32:51.404 065 15364.61 36.83 53540.21 88888.00 2015-03-06 19:32:51.904 065 15364.60 36.89 53540.25 88888.00 2015-03-06 19:32:52.404 065 15364.58 36.88 53540.22 88888.00 2015-03-06 19:32:52.904 065 15364.56 36.91 53540.19 88888.00 2015-03-06 19:32:53.404 065 15364.58 36.86 53540.25 88888.00 2015-03-06 19:32:53.904 065 15364.52 36.88 53540.23 88888.00 2015-03-06 19:32:54.404 065 15364.49 36.92 53540.22 88888.00 2015-03-06 19:32:54.904 065 15364.46 36.93 53540.29 88888.00 2015-03-06 19:32:55.404 065 15364.52 36.94 53540.34 88888.00 2015-03-06 19:32:55.904 065 15364.49 36.97 53540.41 88888.00 2015-03-06 19:32:56.404 065 15364.48 36.95 53540.36 88888.00 2015-03-06 19:32:56.904 065 15364.42 36.95 53540.37 88888.00 2015-03-06 19:32:57.404 065 15364.39 36.97 53540.45 88888.00 2015-03-06 19:32:57.904 065 15364.45 37.02 53540.44 88888.00 2015-03-06 19:32:58.404 065 15364.38 37.05 53540.39 88888.00 2015-03-06 19:32:58.904 065 15364.37 37.10 53540.43 88888.00 2015-03-06 19:32:59.404 065 15364.34 37.07 53540.45 88888.00 2015-03-06 19:32:59.904 065 15364.34 37.07 53540.47 88888.00 2015-03-06 19:33:00.404 065 15364.31 37.11 53540.48 88888.00 2015-03-06 19:33:00.904 065 15364.29 37.13 53540.48 88888.00 2015-03-06 19:33:01.404 065 15364.29 37.15 53540.48 88888.00 2015-03-06 19:33:01.904 065 15364.28 37.14 53540.53 88888.00 2015-03-06 19:33:02.404 065 15364.27 37.15 53540.58 88888.00 2015-03-06 19:33:02.904 065 15364.23 37.17 53540.56 88888.00 2015-03-06 19:33:03.404 065 15364.24 37.20 53540.57 88888.00 2015-03-06 19:33:03.904 065 15364.21 37.23 53540.59 88888.00 2015-03-06 19:33:04.404 065 15364.19 37.19 53540.55 88888.00 2015-03-06 19:33:04.904 065 15364.16 37.23 53540.59 88888.00 2015-03-06 19:33:05.404 065 15364.20 37.21 53540.65 88888.00 2015-03-06 19:33:05.904 065 15364.18 37.21 53540.64 88888.00 2015-03-06 19:33:06.404 065 15364.15 37.21 53540.58 88888.00 2015-03-06 19:33:06.904 065 15364.16 37.24 53540.59 88888.00 2015-03-06 19:33:07.404 065 15364.16 37.28 53540.59 88888.00 2015-03-06 19:33:07.904 065 15364.15 37.27 53540.64 88888.00 2015-03-06 19:33:08.404 065 15364.18 37.22 53540.68 88888.00 2015-03-06 19:33:08.904 065 15364.15 37.22 53540.69 88888.00 2015-03-06 19:33:09.404 065 15364.11 37.21 53540.62 88888.00 2015-03-06 19:33:09.904 065 15364.09 37.22 53540.65 88888.00 2015-03-06 19:33:10.404 065 15364.06 37.22 53540.71 88888.00 2015-03-06 19:33:10.904 065 15364.05 37.23 53540.74 88888.00 2015-03-06 19:33:11.404 065 15364.04 37.23 53540.75 88888.00 2015-03-06 19:33:11.904 065 15364.00 37.24 53540.68 88888.00 2015-03-06 19:33:12.404 065 15364.03 37.27 53540.68 88888.00 2015-03-06 19:33:12.904 065 15363.96 37.24 53540.70 88888.00 2015-03-06 19:33:13.404 065 15363.94 37.27 53540.70 88888.00 2015-03-06 19:33:13.904 065 15363.96 37.29 53540.72 88888.00 2015-03-06 19:33:14.404 065 15363.92 37.30 53540.72 88888.00 2015-03-06 19:33:14.904 065 15363.92 37.29 53540.70 88888.00 2015-03-06 19:33:15.404 065 15363.90 37.29 53540.68 88888.00 2015-03-06 19:33:15.904 065 15363.88 37.29 53540.71 88888.00 2015-03-06 19:33:16.404 065 15363.86 37.33 53540.79 88888.00 2015-03-06 19:33:16.904 065 15363.82 37.33 53540.76 88888.00 2015-03-06 19:33:17.404 065 15363.85 37.37 53540.77 88888.00 2015-03-06 19:33:17.904 065 15363.83 37.37 53540.72 88888.00 2015-03-06 19:33:18.404 065 15363.76 37.38 53540.68 88888.00 2015-03-06 19:33:18.904 065 15363.77 37.41 53540.79 88888.00 2015-03-06 19:33:19.404 065 15363.79 37.47 53540.81 88888.00 2015-03-06 19:33:19.904 065 15363.79 37.46 53540.84 88888.00 2015-03-06 19:33:20.404 065 15363.77 37.46 53540.88 88888.00 2015-03-06 19:33:20.904 065 15363.77 37.37 53540.84 88888.00 2015-03-06 19:33:21.404 065 15363.79 37.41 53540.92 88888.00 2015-03-06 19:33:21.904 065 15363.76 37.45 53540.89 88888.00 2015-03-06 19:33:22.404 065 15363.75 37.44 53540.89 88888.00 2015-03-06 19:33:22.904 065 15363.70 37.46 53541.02 88888.00 2015-03-06 19:33:23.405 065 15363.65 37.49 53541.04 88888.00 2015-03-06 19:33:23.905 065 15363.70 37.48 53541.14 88888.00 2015-03-06 19:33:24.405 065 15363.69 37.44 53541.08 88888.00 2015-03-06 19:33:24.905 065 15363.69 37.38 53541.09 88888.00 2015-03-06 19:33:25.405 065 15363.66 37.39 53541.05 88888.00 2015-03-06 19:33:25.905 065 15363.72 37.41 53541.12 88888.00 2015-03-06 19:33:26.405 065 15363.69 37.41 53541.17 88888.00 2015-03-06 19:33:26.905 065 15363.65 37.36 53541.15 88888.00 2015-03-06 19:33:27.405 065 15363.66 37.32 53541.16 88888.00 2015-03-06 19:33:27.905 065 15363.64 37.30 53541.08 88888.00 2015-03-06 19:33:28.405 065 15363.59 37.29 53541.08 88888.00 2015-03-06 19:33:28.905 065 15363.57 37.26 53540.98 88888.00 2015-03-06 19:33:29.405 065 15363.57 37.28 53541.05 88888.00 2015-03-06 19:33:29.905 065 15363.52 37.31 53541.08 88888.00 2015-03-06 19:33:30.405 065 15363.55 37.32 53541.05 88888.00 2015-03-06 19:33:30.905 065 15363.54 37.33 53541.13 88888.00 2015-03-06 19:33:31.405 065 15363.55 37.31 53541.16 88888.00 2015-03-06 19:33:31.905 065 15363.52 37.39 53541.14 88888.00 2015-03-06 19:33:32.405 065 15363.43 37.38 53541.07 88888.00 2015-03-06 19:33:32.905 065 15363.42 37.40 53541.23 88888.00 2015-03-06 19:33:33.405 065 15363.45 37.40 53541.18 88888.00 2015-03-06 19:33:33.905 065 15363.48 37.40 53541.17 88888.00 2015-03-06 19:33:34.405 065 15363.45 37.43 53541.08 88888.00 2015-03-06 19:33:34.905 065 15363.41 37.43 53541.04 88888.00 2015-03-06 19:33:35.405 065 15363.40 37.46 53541.02 88888.00 2015-03-06 19:33:35.905 065 15363.41 37.57 53541.18 88888.00 2015-03-06 19:33:36.405 065 15363.42 37.66 53541.18 88888.00 2015-03-06 19:33:36.905 065 15363.45 37.72 53541.22 88888.00 2015-03-06 19:33:37.405 065 15363.38 37.72 53541.22 88888.00 2015-03-06 19:33:37.905 065 15363.39 37.74 53541.30 88888.00 2015-03-06 19:33:38.405 065 15363.34 37.79 53541.26 88888.00 2015-03-06 19:33:38.905 065 15363.38 37.76 53541.34 88888.00 2015-03-06 19:33:39.405 065 15363.42 37.76 53541.21 88888.00 2015-03-06 19:33:39.905 065 15363.39 37.81 53541.23 88888.00 2015-03-06 19:33:40.405 065 15363.37 37.79 53541.28 88888.00 2015-03-06 19:33:40.905 065 15363.39 37.79 53541.33 88888.00 2015-03-06 19:33:41.405 065 15363.33 37.80 53541.24 88888.00 2015-03-06 19:33:41.905 065 15363.37 37.81 53541.34 88888.00 2015-03-06 19:33:42.405 065 15363.41 37.82 53541.33 88888.00 2015-03-06 19:33:42.905 065 15363.38 37.80 53541.39 88888.00 2015-03-06 19:33:43.405 065 15363.39 37.80 53541.35 88888.00 2015-03-06 19:33:43.905 065 15363.40 37.83 53541.41 88888.00 2015-03-06 19:33:44.405 065 15363.33 37.84 53541.32 88888.00 2015-03-06 19:33:44.905 065 15363.31 37.81 53541.43 88888.00 2015-03-06 19:33:45.405 065 15363.31 37.80 53541.44 88888.00 2015-03-06 19:33:45.905 065 15363.30 37.76 53541.49 88888.00 2015-03-06 19:33:46.405 065 15363.28 37.79 53541.51 88888.00 2015-03-06 19:33:46.905 065 15363.21 37.79 53541.44 88888.00 2015-03-06 19:33:47.405 065 15363.24 37.79 53541.52 88888.00 2015-03-06 19:33:47.905 065 15363.24 37.76 53541.40 88888.00 2015-03-06 19:33:48.405 065 15363.20 37.76 53541.48 88888.00 2015-03-06 19:33:48.905 065 15363.18 37.80 53541.38 88888.00 2015-03-06 19:33:49.405 065 15363.16 37.83 53541.46 88888.00 2015-03-06 19:33:49.905 065 15363.19 37.87 53541.42 88888.00 2015-03-06 19:33:50.405 065 15363.22 37.87 53541.46 88888.00 2015-03-06 19:33:50.905 065 15363.19 37.84 53541.51 88888.00 2015-03-06 19:33:51.405 065 15363.19 37.82 53541.45 88888.00 2015-03-06 19:33:51.905 065 15363.14 37.81 53541.55 88888.00 2015-03-06 19:33:52.405 065 15363.15 37.79 53541.48 88888.00 2015-03-06 19:33:52.905 065 15363.14 37.80 53541.60 88888.00 2015-03-06 19:33:53.405 065 15363.18 37.81 53541.50 88888.00 2015-03-06 19:33:53.905 065 15363.18 37.81 53541.52 88888.00 2015-03-06 19:33:54.405 065 15363.19 37.83 53541.58 88888.00 2015-03-06 19:33:54.905 065 15363.14 37.80 53541.53 88888.00 2015-03-06 19:33:55.405 065 15363.12 37.80 53541.59 88888.00 2015-03-06 19:33:55.905 065 15363.10 37.80 53541.49 88888.00 2015-03-06 19:33:56.405 065 15363.10 37.78 53541.59 88888.00 2015-03-06 19:33:56.905 065 15363.14 37.82 53541.48 88888.00 2015-03-06 19:33:57.405 065 15363.11 37.81 53541.53 88888.00 2015-03-06 19:33:57.905 065 15363.09 37.79 53541.64 88888.00 2015-03-06 19:33:58.405 065 15363.10 37.79 53541.52 88888.00 2015-03-06 19:33:58.905 065 15363.07 37.78 53541.66 88888.00 2015-03-06 19:33:59.405 065 15363.09 37.79 53541.60 88888.00 2015-03-06 19:33:59.905 065 15363.01 37.75 53541.65 88888.00 2015-03-06 19:34:00.405 065 15363.00 37.74 53541.76 88888.00 2015-03-06 19:34:00.905 065 15362.94 37.74 53541.62 88888.00 2015-03-06 19:34:01.405 065 15362.94 37.74 53541.69 88888.00 2015-03-06 19:34:01.905 065 15362.94 37.79 53541.62 88888.00 2015-03-06 19:34:02.405 065 15362.88 37.74 53541.61 88888.00 2015-03-06 19:34:02.905 065 15362.91 37.73 53541.66 88888.00 2015-03-06 19:34:03.405 065 15362.93 37.71 53541.61 88888.00 2015-03-06 19:34:03.905 065 15362.86 37.70 53541.65 88888.00 2015-03-06 19:34:04.405 065 15362.84 37.69 53541.58 88888.00 2015-03-06 19:34:04.905 065 15362.80 37.71 53541.52 88888.00 2015-03-06 19:34:05.405 065 15362.80 37.74 53541.62 88888.00 2015-03-06 19:34:05.905 065 15362.86 37.72 53541.60 88888.00 2015-03-06 19:34:06.405 065 15362.79 37.71 53541.60 88888.00 2015-03-06 19:34:06.905 065 15362.77 37.73 53541.68 88888.00 2015-03-06 19:34:07.405 065 15362.77 37.73 53541.62 88888.00 2015-03-06 19:34:07.905 065 15362.79 37.79 53541.58 88888.00 2015-03-06 19:34:08.405 065 15362.84 37.86 53541.61 88888.00 2015-03-06 19:34:08.905 065 15362.83 37.86 53541.46 88888.00 2015-03-06 19:34:09.405 065 15362.85 37.89 53541.51 88888.00 2015-03-06 19:34:09.905 065 15362.86 37.92 53541.52 88888.00 2015-03-06 19:34:10.405 065 15362.82 37.92 53541.51 88888.00 2015-03-06 19:34:10.905 065 15362.80 37.93 53541.60 88888.00 2015-03-06 19:34:11.405 065 15362.79 37.98 53541.42 88888.00 2015-03-06 19:34:11.905 065 15362.85 38.00 53541.44 88888.00 2015-03-06 19:34:12.405 065 15362.87 38.01 53541.42 88888.00 2015-03-06 19:34:12.905 065 15362.84 38.02 53541.33 88888.00 2015-03-06 19:34:13.405 065 15362.85 38.09 53541.44 88888.00 2015-03-06 19:34:13.905 065 15362.87 38.14 53541.39 88888.00 2015-03-06 19:34:14.405 065 15362.88 38.14 53541.42 88888.00 2015-03-06 19:34:14.905 065 15362.86 38.15 53541.40 88888.00 2015-03-06 19:34:15.405 065 15362.85 38.16 53541.37 88888.00 2015-03-06 19:34:15.905 065 15362.84 38.21 53541.49 88888.00 2015-03-06 19:34:16.405 065 15362.83 38.23 53541.35 88888.00 2015-03-06 19:34:16.905 065 15362.82 38.25 53541.41 88888.00 2015-03-06 19:34:17.405 065 15362.78 38.26 53541.41 88888.00 2015-03-06 19:34:17.905 065 15362.78 38.28 53541.43 88888.00 2015-03-06 19:34:18.405 065 15362.82 38.28 53541.53 88888.00 2015-03-06 19:34:18.905 065 15362.85 38.32 53541.44 88888.00 2015-03-06 19:34:19.405 065 15362.85 38.32 53541.49 88888.00 2015-03-06 19:34:19.905 065 15362.84 38.36 53541.52 88888.00 2015-03-06 19:34:20.405 065 15362.82 38.34 53541.48 88888.00 2015-03-06 19:34:20.905 065 15362.83 38.36 53541.58 88888.00 2015-03-06 19:34:21.405 065 15362.87 38.40 53541.52 88888.00 2015-03-06 19:34:21.905 065 15362.87 38.41 53541.60 88888.00 2015-03-06 19:34:22.405 065 15362.86 38.44 53541.62 88888.00 2015-03-06 19:34:22.905 065 15362.84 38.53 53541.49 88888.00 2015-03-06 19:34:23.405 065 15362.87 38.49 53541.57 88888.00 2015-03-06 19:34:23.905 065 15362.86 38.50 53541.56 88888.00 2015-03-06 19:34:24.405 065 15362.85 38.51 53541.62 88888.00 2015-03-06 19:34:24.905 065 15362.91 38.56 53541.69 88888.00 2015-03-06 19:34:25.405 065 15362.92 38.60 53541.50 88888.00 2015-03-06 19:34:25.905 065 15362.88 38.59 53541.55 88888.00 2015-03-06 19:34:26.405 065 15362.89 38.61 53541.61 88888.00 2015-03-06 19:34:26.905 065 15362.92 38.61 53541.50 88888.00 2015-03-06 19:34:27.405 065 15362.93 38.65 53541.56 88888.00 2015-03-06 19:34:27.905 065 15362.95 38.65 53541.58 88888.00 2015-03-06 19:34:28.405 065 15362.93 38.64 53541.63 88888.00 2015-03-06 19:34:28.905 065 15362.92 38.67 53541.66 88888.00 2015-03-06 19:34:29.405 065 15362.88 38.75 53541.51 88888.00 2015-03-06 19:34:29.905 065 15362.88 38.77 53541.59 88888.00 2015-03-06 19:34:30.405 065 15362.89 38.77 53541.60 88888.00 2015-03-06 19:34:30.905 065 15362.85 38.76 53541.55 88888.00 2015-03-06 19:34:31.405 065 15362.85 38.74 53541.59 88888.00 2015-03-06 19:34:31.905 065 15362.83 38.73 53541.52 88888.00 2015-03-06 19:34:32.405 065 15362.84 38.68 53541.57 88888.00 2015-03-06 19:34:32.905 065 15362.89 38.68 53541.57 88888.00 2015-03-06 19:34:33.405 065 15362.87 38.70 53541.49 88888.00 2015-03-06 19:34:33.905 065 15362.85 38.70 53541.55 88888.00 2015-03-06 19:34:34.405 065 15362.83 38.73 53541.54 88888.00 2015-03-06 19:34:34.905 065 15362.80 38.71 53541.57 88888.00 2015-03-06 19:34:35.405 065 15362.82 38.68 53541.66 88888.00 2015-03-06 19:34:35.905 065 15362.79 38.65 53541.53 88888.00 2015-03-06 19:34:36.405 065 15362.83 38.66 53541.60 88888.00 2015-03-06 19:34:36.905 065 15362.80 38.67 53541.55 88888.00 2015-03-06 19:34:37.405 065 15362.75 38.65 53541.50 88888.00 2015-03-06 19:34:37.905 065 15362.76 38.65 53541.59 88888.00 2015-03-06 19:34:38.405 065 15362.80 38.59 53541.52 88888.00 2015-03-06 19:34:38.905 065 15362.79 38.56 53541.46 88888.00 2015-03-06 19:34:39.405 065 15362.78 38.56 53541.55 88888.00 2015-03-06 19:34:39.905 065 15362.78 38.59 53541.40 88888.00 2015-03-06 19:34:40.405 065 15362.79 38.62 53541.43 88888.00 2015-03-06 19:34:40.905 065 15362.85 38.62 53541.42 88888.00 2015-03-06 19:34:41.405 065 15362.85 38.58 53541.37 88888.00 2015-03-06 19:34:41.905 065 15362.80 38.61 53541.51 88888.00 2015-03-06 19:34:42.405 065 15362.80 38.60 53541.46 88888.00 2015-03-06 19:34:42.905 065 15362.82 38.64 53541.52 88888.00 2015-03-06 19:34:43.405 065 15362.78 38.68 53541.62 88888.00 2015-03-06 19:34:43.905 065 15362.79 38.68 53541.52 88888.00 2015-03-06 19:34:44.405 065 15362.78 38.70 53541.55 88888.00 2015-03-06 19:34:44.905 065 15362.80 38.74 53541.49 88888.00 2015-03-06 19:34:45.405 065 15362.85 38.76 53541.48 88888.00 2015-03-06 19:34:45.905 065 15362.89 38.77 53541.52 88888.00 2015-03-06 19:34:46.405 065 15362.83 38.82 53541.40 88888.00 2015-03-06 19:34:46.905 065 15362.83 38.85 53541.50 88888.00 2015-03-06 19:34:47.405 065 15362.83 38.88 53541.54 88888.00 2015-03-06 19:34:47.905 065 15362.84 38.93 53541.45 88888.00 2015-03-06 19:34:48.405 065 15362.84 38.92 53541.52 88888.00 2015-03-06 19:34:48.905 065 15362.83 38.93 53541.43 88888.00 2015-03-06 19:34:49.405 065 15362.80 38.94 53541.53 88888.00 2015-03-06 19:34:49.905 065 15362.83 38.94 53541.49 88888.00 2015-03-06 19:34:50.405 065 15362.83 38.92 53541.42 88888.00 2015-03-06 19:34:50.905 065 15362.87 38.86 53541.60 88888.00 2015-03-06 19:34:51.405 065 15362.83 38.92 53541.50 88888.00 2015-03-06 19:34:51.905 065 15362.87 38.88 53541.41 88888.00 2015-03-06 19:34:52.405 065 15362.91 38.91 53541.43 88888.00 2015-03-06 19:34:52.905 065 15362.89 38.94 53541.32 88888.00 2015-03-06 19:34:53.405 065 15362.86 38.99 53541.39 88888.00 2015-03-06 19:34:53.905 065 15362.91 38.95 53541.32 88888.00 2015-03-06 19:34:54.405 065 15362.94 38.93 53541.35 88888.00 2015-03-06 19:34:54.905 065 15362.92 38.92 53541.33 88888.00 2015-03-06 19:34:55.405 065 15363.00 38.93 53541.30 88888.00 2015-03-06 19:34:55.905 065 15363.07 38.94 53541.34 88888.00 2015-03-06 19:34:56.405 065 15363.04 38.88 53541.36 88888.00 2015-03-06 19:34:56.905 065 15363.06 38.85 53541.40 88888.00 2015-03-06 19:34:57.405 065 15363.04 38.86 53541.39 88888.00 2015-03-06 19:34:57.905 065 15363.10 38.85 53541.44 88888.00 2015-03-06 19:34:58.405 065 15363.14 38.83 53541.35 88888.00 2015-03-06 19:34:58.905 065 15363.12 38.82 53541.33 88888.00 2015-03-06 19:34:59.405 065 15363.10 38.84 53541.30 88888.00 2015-03-06 19:34:59.905 065 15363.09 38.87 53541.23 88888.00 2015-03-06 19:35:00.405 065 15363.05 38.90 53541.31 88888.00 2015-03-06 19:35:00.905 065 15363.05 38.92 53541.20 88888.00 2015-03-06 19:35:01.405 065 15363.05 38.95 53541.26 88888.00 2015-03-06 19:35:01.905 065 15363.05 38.99 53541.20 88888.00 2015-03-06 19:35:02.405 065 15363.06 38.96 53541.35 88888.00 2015-03-06 19:35:02.905 065 15363.05 38.91 53541.26 88888.00 2015-03-06 19:35:03.405 065 15363.10 38.91 53541.30 88888.00 2015-03-06 19:35:03.905 065 15363.13 38.90 53541.26 88888.00 2015-03-06 19:35:04.405 065 15363.15 38.94 53541.34 88888.00 2015-03-06 19:35:04.905 065 15363.14 38.99 53541.37 88888.00 2015-03-06 19:35:05.405 065 15363.14 39.01 53541.32 88888.00 2015-03-06 19:35:05.905 065 15363.22 39.03 53541.43 88888.00 2015-03-06 19:35:06.405 065 15363.21 39.00 53541.29 88888.00 2015-03-06 19:35:06.905 065 15363.21 38.97 53541.35 88888.00 2015-03-06 19:35:07.405 065 15363.19 39.00 53541.26 88888.00 2015-03-06 19:35:07.905 065 15363.21 39.04 53541.38 88888.00 2015-03-06 19:35:08.405 065 15363.20 39.11 53541.25 88888.00 2015-03-06 19:35:08.905 065 15363.23 39.10 53541.31 88888.00 2015-03-06 19:35:09.405 065 15363.24 39.11 53541.29 88888.00 2015-03-06 19:35:09.905 065 15363.22 39.13 53541.36 88888.00 2015-03-06 19:35:10.405 065 15363.21 39.13 53541.45 88888.00 2015-03-06 19:35:10.905 065 15363.16 39.09 53541.38 88888.00 2015-03-06 19:35:11.405 065 15363.19 39.08 53541.43 88888.00 2015-03-06 19:35:11.905 065 15363.21 39.09 53541.32 88888.00 2015-03-06 19:35:12.405 065 15363.20 39.12 53541.43 88888.00 2015-03-06 19:35:12.905 065 15363.19 39.16 53541.36 88888.00 2015-03-06 19:35:13.405 065 15363.19 39.13 53541.44 88888.00 2015-03-06 19:35:13.905 065 15363.15 39.13 53541.42 88888.00 2015-03-06 19:35:14.405 065 15363.15 39.12 53541.42 88888.00 2015-03-06 19:35:14.905 065 15363.20 39.14 53541.39 88888.00 2015-03-06 19:35:15.405 065 15363.18 39.14 53541.37 88888.00 2015-03-06 19:35:15.905 065 15363.15 39.12 53541.38 88888.00 2015-03-06 19:35:16.405 065 15363.11 39.09 53541.38 88888.00 2015-03-06 19:35:16.905 065 15363.13 39.08 53541.49 88888.00 2015-03-06 19:35:17.405 065 15363.10 39.05 53541.40 88888.00 2015-03-06 19:35:17.905 065 15363.15 39.05 53541.46 88888.00 2015-03-06 19:35:18.405 065 15363.16 39.05 53541.43 88888.00 2015-03-06 19:35:18.905 065 15363.16 39.05 53541.50 88888.00 2015-03-06 19:35:19.405 065 15363.12 39.04 53541.51 88888.00 2015-03-06 19:35:19.905 065 15363.10 39.00 53541.52 88888.00 2015-03-06 19:35:20.405 065 15363.10 38.95 53541.53 88888.00 2015-03-06 19:35:20.905 065 15363.11 38.95 53541.45 88888.00 2015-03-06 19:35:21.405 065 15363.10 38.96 53541.58 88888.00 2015-03-06 19:35:21.905 065 15363.09 38.95 53541.45 88888.00 2015-03-06 19:35:22.405 065 15363.10 38.92 53541.46 88888.00 2015-03-06 19:35:22.905 065 15363.07 38.94 53541.37 88888.00 2015-03-06 19:35:23.405 065 15363.10 38.94 53541.30 88888.00 2015-03-06 19:35:23.905 065 15363.09 38.94 53541.36 88888.00 2015-03-06 19:35:24.405 065 15363.07 38.96 53541.37 88888.00 2015-03-06 19:35:24.905 065 15363.07 39.01 53541.48 88888.00 2015-03-06 19:35:25.405 065 15363.09 39.01 53541.39 88888.00 2015-03-06 19:35:25.905 065 15363.12 39.00 53541.43 88888.00 2015-03-06 19:35:26.405 065 15363.14 39.00 53541.30 88888.00 2015-03-06 19:35:26.905 065 15363.20 39.05 53541.29 88888.00 2015-03-06 19:35:27.405 065 15363.31 39.04 53541.26 88888.00 2015-03-06 19:35:27.905 065 15363.43 38.97 53541.20 88888.00 2015-03-06 19:35:28.405 065 15363.54 38.88 53540.98 88888.00 2015-03-06 19:35:28.905 065 15363.69 38.64 53540.88 88888.00 2015-03-06 19:35:29.405 065 15363.75 38.22 53540.68 88888.00 2015-03-06 19:35:29.905 065 15363.64 37.74 53540.50 88888.00 2015-03-06 19:35:30.405 065 15363.36 37.33 53540.31 88888.00 2015-03-06 19:35:30.905 065 15362.88 37.11 53540.18 88888.00 2015-03-06 19:35:31.405 065 15362.42 37.11 53540.31 88888.00 2015-03-06 19:35:31.905 065 15362.11 37.37 53540.37 88888.00 2015-03-06 19:35:32.405 065 15361.93 37.73 53540.61 88888.00 2015-03-06 19:35:32.905 065 15361.90 38.09 53540.80 88888.00 2015-03-06 19:35:33.405 065 15361.95 38.41 53540.85 88888.00 2015-03-06 19:35:33.905 065 15362.08 38.62 53541.07 88888.00 2015-03-06 19:35:34.405 065 15362.28 38.76 53541.10 88888.00 2015-03-06 19:35:34.905 065 15362.34 38.84 53541.11 88888.00 2015-03-06 19:35:35.405 065 15362.47 38.90 53541.29 88888.00 2015-03-06 19:35:35.905 065 15362.52 38.93 53541.24 88888.00 2015-03-06 19:35:36.405 065 15362.57 38.95 53541.37 88888.00 2015-03-06 19:35:36.905 065 15362.60 38.93 53541.35 88888.00 2015-03-06 19:35:37.405 065 15362.65 38.96 53541.26 88888.00 2015-03-06 19:35:37.905 065 15362.70 38.96 53541.41 88888.00 2015-03-06 19:35:38.405 065 15362.70 38.92 53541.41 88888.00 2015-03-06 19:35:38.905 065 15362.70 38.92 53541.36 88888.00 2015-03-06 19:35:39.405 065 15362.77 38.93 53541.45 88888.00 2015-03-06 19:35:39.905 065 15362.78 38.95 53541.40 88888.00 2015-03-06 19:35:40.405 065 15362.80 39.00 53541.55 88888.00 2015-03-06 19:35:40.905 065 15362.80 39.08 53541.61 88888.00 2015-03-06 19:35:41.405 065 15362.78 39.07 53541.50 88888.00 2015-03-06 19:35:41.905 065 15362.83 39.07 53541.60 88888.00 2015-03-06 19:35:42.405 065 15362.89 39.09 53541.54 88888.00 2015-03-06 19:35:42.905 065 15362.94 39.08 53541.57 88888.00 2015-03-06 19:35:43.405 065 15363.00 39.09 53541.59 88888.00 2015-03-06 19:35:43.905 065 15363.03 39.13 53541.56 88888.00 2015-03-06 19:35:44.405 065 15363.11 39.14 53541.61 88888.00 2015-03-06 19:35:44.905 065 15363.15 39.12 53541.55 88888.00 2015-03-06 19:35:45.405 065 15363.15 39.12 53541.64 88888.00 2015-03-06 19:35:45.905 065 15363.18 39.13 53541.68 88888.00 2015-03-06 19:35:46.405 065 15363.20 39.09 53541.61 88888.00 2015-03-06 19:35:46.905 065 15363.24 39.10 53541.72 88888.00 2015-03-06 19:35:47.405 065 15363.28 39.11 53541.68 88888.00 2015-03-06 19:35:47.905 065 15363.30 39.12 53541.75 88888.00 2015-03-06 19:35:48.405 065 15363.29 39.13 53541.74 88888.00 2015-03-06 19:35:48.905 065 15363.29 39.10 53541.78 88888.00 2015-03-06 19:35:49.405 065 15363.28 39.10 53541.80 88888.00 2015-03-06 19:35:49.905 065 15363.25 39.05 53541.71 88888.00 2015-03-06 19:35:50.405 065 15363.31 39.10 53541.79 88888.00 2015-03-06 19:35:50.905 065 15363.36 39.10 53541.72 88888.00 2015-03-06 19:35:51.405 065 15363.31 39.09 53541.77 88888.00 2015-03-06 19:35:51.905 065 15363.27 39.10 53541.77 88888.00 2015-03-06 19:35:52.405 065 15363.28 39.11 53541.69 88888.00 2015-03-06 19:35:52.905 065 15363.32 39.07 53541.74 88888.00 2015-03-06 19:35:53.405 065 15363.34 39.08 53541.71 88888.00 2015-03-06 19:35:53.905 065 15363.30 39.09 53541.79 88888.00 2015-03-06 19:35:54.405 065 15363.24 39.08 53541.79 88888.00 2015-03-06 19:35:54.905 065 15363.27 39.09 53541.79 88888.00 2015-03-06 19:35:55.405 065 15363.24 39.05 53541.92 88888.00 2015-03-06 19:35:55.905 065 15363.22 38.99 53541.80 88888.00 2015-03-06 19:35:56.405 065 15363.19 38.97 53541.93 88888.00 2015-03-06 19:35:56.905 065 15363.16 38.95 53541.90 88888.00 2015-03-06 19:35:57.405 065 15363.16 38.95 53541.78 88888.00 2015-03-06 19:35:57.905 065 15363.12 38.96 53541.83 88888.00 2015-03-06 19:35:58.405 065 15363.07 38.96 53541.74 88888.00 2015-03-06 19:35:58.905 065 15363.09 38.92 53541.75 88888.00 2015-03-06 19:35:59.405 065 15363.00 38.91 53541.88 88888.00 2015-03-06 19:35:59.905 065 15362.95 38.88 53541.80 88888.00 2015-03-06 19:36:00.405 065 15362.93 38.84 53541.78 88888.00 2015-03-06 19:36:00.905 065 15362.95 38.83 53541.83 88888.00 2015-03-06 19:36:01.405 065 15362.94 38.79 53541.77 88888.00 2015-03-06 19:36:01.905 065 15362.92 38.78 53541.86 88888.00 2015-03-06 19:36:02.405 065 15362.88 38.79 53541.86 88888.00 2015-03-06 19:36:02.905 065 15362.80 38.75 53541.76 88888.00 2015-03-06 19:36:03.405 065 15362.82 38.74 53541.80 88888.00 2015-03-06 19:36:03.905 065 15362.79 38.74 53541.77 88888.00 2015-03-06 19:36:04.405 065 15362.78 38.78 53541.60 88888.00 2015-03-06 19:36:04.905 065 15362.77 38.83 53541.72 88888.00 2015-03-06 19:36:05.405 065 15362.73 38.83 53541.70 88888.00 2015-03-06 19:36:05.905 065 15362.68 38.82 53541.61 88888.00 2015-03-06 19:36:06.405 065 15362.61 38.82 53541.71 88888.00 2015-03-06 19:36:06.905 065 15362.62 38.80 53541.66 88888.00 2015-03-06 19:36:07.405 065 15362.57 38.78 53541.61 88888.00 2015-03-06 19:36:07.905 065 15362.55 38.79 53541.72 88888.00 2015-03-06 19:36:08.405 065 15362.55 38.79 53541.71 88888.00 2015-03-06 19:36:08.905 065 15362.56 38.79 53541.63 88888.00 2015-03-06 19:36:09.405 065 15362.56 38.75 53541.73 88888.00 2015-03-06 19:36:09.905 065 15362.53 38.60 53541.71 88888.00 2015-03-06 19:36:10.405 065 15362.47 38.56 53541.63 88888.00 2015-03-06 19:36:10.905 065 15362.43 38.56 53541.77 88888.00 2015-03-06 19:36:11.405 065 15362.43 38.56 53541.90 88888.00 2015-03-06 19:36:11.905 065 15362.46 38.58 53541.73 88888.00 2015-03-06 19:36:12.405 065 15362.49 38.66 53541.68 88888.00 2015-03-06 19:36:12.905 065 15362.43 38.65 53541.78 88888.00 2015-03-06 19:36:13.405 065 15362.37 38.66 53541.73 88888.00 2015-03-06 19:36:13.905 065 15362.32 38.68 53541.63 88888.00 2015-03-06 19:36:14.405 065 15362.33 38.70 53541.74 88888.00 2015-03-06 19:36:14.905 065 15362.33 38.73 53541.80 88888.00 2015-03-06 19:36:15.405 065 15362.29 38.71 53541.70 88888.00 2015-03-06 19:36:15.905 065 15362.25 38.71 53541.77 88888.00 2015-03-06 19:36:16.405 065 15362.29 38.71 53541.86 88888.00 2015-03-06 19:36:16.905 065 15362.31 38.70 53541.84 88888.00 2015-03-06 19:36:17.405 065 15362.29 38.69 53541.76 88888.00 2015-03-06 19:36:17.905 065 15362.30 38.71 53541.84 88888.00 2015-03-06 19:36:18.405 065 15362.35 38.74 53541.95 88888.00 2015-03-06 19:36:18.905 065 15362.34 38.73 53541.82 88888.00 2015-03-06 19:36:19.405 065 15362.40 38.71 53541.74 88888.00 2015-03-06 19:36:19.905 065 15362.44 38.76 53541.86 88888.00 2015-03-06 19:36:20.405 065 15362.43 38.71 53541.93 88888.00 2015-03-06 19:36:20.905 065 15362.46 38.71 53541.75 88888.00 2015-03-06 19:36:21.405 065 15362.47 38.67 53541.69 88888.00 2015-03-06 19:36:21.905 065 15362.48 38.64 53541.74 88888.00 2015-03-06 19:36:22.405 065 15362.49 38.59 53541.68 88888.00 2015-03-06 19:36:22.905 065 15362.43 38.53 53541.65 88888.00 2015-03-06 19:36:23.405 065 15362.41 38.49 53541.75 88888.00 2015-03-06 19:36:23.905 065 15362.40 38.49 53541.74 88888.00 2015-03-06 19:36:24.405 065 15362.40 38.45 53541.69 88888.00 2015-03-06 19:36:24.905 065 15362.43 38.45 53541.77 88888.00 2015-03-06 19:36:25.405 065 15362.42 38.45 53541.76 88888.00 2015-03-06 19:36:25.905 065 15362.39 38.42 53541.69 88888.00 2015-03-06 19:36:26.405 065 15362.38 38.38 53541.76 88888.00 2015-03-06 19:36:26.905 065 15362.30 38.38 53541.76 88888.00 2015-03-06 19:36:27.405 065 15362.24 38.40 53541.58 88888.00 2015-03-06 19:36:27.905 065 15362.23 38.40 53541.54 88888.00 2015-03-06 19:36:28.405 065 15362.25 38.39 53541.60 88888.00 2015-03-06 19:36:28.905 065 15362.23 38.39 53541.55 88888.00 2015-03-06 19:36:29.405 065 15362.20 38.38 53541.56 88888.00 2015-03-06 19:36:29.905 065 15362.20 38.33 53541.65 88888.00 2015-03-06 19:36:30.405 065 15362.15 38.30 53541.63 88888.00 2015-03-06 19:36:30.905 065 15362.10 38.27 53541.59 88888.00 2015-03-06 19:36:31.405 065 15362.06 38.27 53541.65 88888.00 2015-03-06 19:36:31.905 065 15362.02 38.28 53541.72 88888.00 2015-03-06 19:36:32.405 065 15362.01 38.24 53541.70 88888.00 2015-03-06 19:36:32.905 065 15361.97 38.28 53541.57 88888.00 2015-03-06 19:36:33.405 065 15361.92 38.33 53541.58 88888.00 2015-03-06 19:36:33.905 065 15361.92 38.38 53541.63 88888.00 2015-03-06 19:36:34.405 065 15361.88 38.38 53541.60 88888.00 2015-03-06 19:36:34.905 065 15361.84 38.38 53541.48 88888.00 2015-03-06 19:36:35.405 065 15361.85 38.41 53541.44 88888.00 2015-03-06 19:36:35.905 065 15361.83 38.44 53541.58 88888.00 2015-03-06 19:36:36.405 065 15361.79 38.49 53541.51 88888.00 2015-03-06 19:36:36.905 065 15361.75 38.51 53541.42 88888.00 2015-03-06 19:36:37.405 065 15361.74 38.50 53541.46 88888.00 2015-03-06 19:36:37.905 065 15361.71 38.50 53541.55 88888.00 2015-03-06 19:36:38.405 065 15361.65 38.49 53541.55 88888.00 2015-03-06 19:36:38.905 065 15361.60 38.48 53541.38 88888.00 2015-03-06 19:36:39.405 065 15361.57 38.48 53541.41 88888.00 2015-03-06 19:36:39.905 065 15361.49 38.45 53541.61 88888.00 2015-03-06 19:36:40.405 065 15361.48 38.45 53541.61 88888.00 2015-03-06 19:36:40.905 065 15361.51 38.52 53541.60 88888.00 2015-03-06 19:36:41.405 065 15361.48 38.57 53541.56 88888.00 2015-03-06 19:36:41.905 065 15361.47 38.53 53541.55 88888.00 2015-03-06 19:36:42.405 065 15361.42 38.54 53541.55 88888.00 2015-03-06 19:36:42.905 065 15361.34 38.54 53541.57 88888.00 2015-03-06 19:36:43.405 065 15361.30 38.52 53541.56 88888.00 2015-03-06 19:36:43.905 065 15361.32 38.53 53541.43 88888.00 2015-03-06 19:36:44.405 065 15361.29 38.53 53541.38 88888.00 2015-03-06 19:36:44.905 065 15361.32 38.54 53541.49 88888.00 2015-03-06 19:36:45.405 065 15361.25 38.62 53541.61 88888.00 2015-03-06 19:36:45.905 065 15361.19 38.67 53541.63 88888.00 2015-03-06 19:36:46.405 065 15361.14 38.61 53541.55 88888.00 2015-03-06 19:36:46.905 065 15361.13 38.60 53541.45 88888.00 2015-03-06 19:36:47.405 065 15361.10 38.62 53541.44 88888.00 2015-03-06 19:36:47.905 065 15361.04 38.64 53541.53 88888.00 2015-03-06 19:36:48.405 065 15360.99 38.60 53541.60 88888.00 2015-03-06 19:36:48.905 065 15360.97 38.60 53541.68 88888.00 2015-03-06 19:36:49.405 065 15360.95 38.61 53541.63 88888.00 2015-03-06 19:36:49.905 065 15360.95 38.64 53541.52 88888.00 2015-03-06 19:36:50.405 065 15360.89 38.65 53541.42 88888.00 2015-03-06 19:36:50.905 065 15360.80 38.66 53541.34 88888.00 2015-03-06 19:36:51.405 065 15360.83 38.66 53541.34 88888.00 2015-03-06 19:36:51.905 065 15360.85 38.64 53541.43 88888.00 2015-03-06 19:36:52.405 065 15360.88 38.66 53541.58 88888.00 2015-03-06 19:36:52.905 065 15360.88 38.68 53541.65 88888.00 2015-03-06 19:36:53.405 065 15360.88 38.71 53541.65 88888.00 2015-03-06 19:36:53.905 065 15360.92 38.74 53541.59 88888.00 2015-03-06 19:36:54.405 065 15360.88 38.73 53541.49 88888.00 2015-03-06 19:36:54.905 065 15360.88 38.77 53541.34 88888.00 2015-03-06 19:36:55.405 065 15360.84 38.76 53541.35 88888.00 2015-03-06 19:36:55.905 065 15360.87 38.73 53541.41 88888.00 2015-03-06 19:36:56.405 065 15360.92 38.70 53541.48 88888.00 2015-03-06 19:36:56.905 065 15360.89 38.70 53541.52 88888.00 2015-03-06 19:36:57.405 065 15360.90 38.74 53541.42 88888.00 2015-03-06 19:36:57.905 065 15360.92 38.77 53541.26 88888.00 2015-03-06 19:36:58.405 065 15360.85 38.79 53541.15 88888.00 2015-03-06 19:36:58.905 065 15360.86 38.82 53541.29 88888.00 2015-03-06 19:36:59.405 065 15360.88 38.85 53541.37 88888.00 2015-03-06 19:36:59.905 065 15360.88 38.87 53541.43 88888.00 2015-03-06 19:37:00.405 065 15360.88 38.90 53541.44 88888.00 2015-03-06 19:37:00.905 065 15360.84 38.92 53541.42 88888.00 2015-03-06 19:37:01.405 065 15360.83 38.92 53541.34 88888.00 2015-03-06 19:37:01.905 065 15360.78 38.92 53541.26 88888.00 2015-03-06 19:37:02.405 065 15360.81 38.91 53541.26 88888.00 2015-03-06 19:37:02.905 065 15360.84 38.88 53541.36 88888.00 2015-03-06 19:37:03.405 065 15360.78 38.88 53541.55 88888.00 2015-03-06 19:37:03.905 065 15360.72 38.91 53541.53 88888.00 2015-03-06 19:37:04.405 065 15360.71 38.97 53541.45 88888.00 2015-03-06 19:37:04.905 065 15360.72 39.01 53541.35 88888.00 2015-03-06 19:37:05.405 065 15360.71 39.00 53541.26 88888.00 2015-03-06 19:37:05.905 065 15360.69 39.04 53541.22 88888.00 2015-03-06 19:37:06.405 065 15360.67 39.07 53541.25 88888.00 2015-03-06 19:37:06.905 065 15360.67 39.08 53541.33 88888.00 2015-03-06 19:37:07.405 065 15360.67 39.07 53541.48 88888.00 2015-03-06 19:37:07.905 065 15360.65 39.07 53541.57 88888.00 2015-03-06 19:37:08.405 065 15360.62 39.10 53541.62 88888.00 2015-03-06 19:37:08.905 065 15360.57 39.12 53541.57 88888.00 2015-03-06 19:37:09.405 065 15360.53 39.10 53541.53 88888.00 2015-03-06 19:37:09.905 065 15360.51 39.10 53541.51 88888.00 2015-03-06 19:37:10.405 065 15360.51 39.08 53541.45 88888.00 2015-03-06 19:37:10.905 065 15360.56 39.05 53541.41 88888.00 2015-03-06 19:37:11.405 065 15360.51 39.07 53541.25 88888.00 2015-03-06 19:37:11.905 065 15360.50 39.04 53541.18 88888.00 2015-03-06 19:37:12.405 065 15360.49 39.01 53541.26 88888.00 2015-03-06 19:37:12.905 065 15360.50 39.00 53541.40 88888.00 2015-03-06 19:37:13.405 065 15360.54 38.97 53541.51 88888.00 2015-03-06 19:37:13.905 065 15360.56 39.01 53541.59 88888.00 2015-03-06 19:37:14.405 065 15360.52 39.01 53541.60 88888.00 2015-03-06 19:37:14.905 065 15360.52 39.01 53541.53 88888.00 2015-03-06 19:37:15.405 065 15360.51 38.96 53541.53 88888.00 2015-03-06 19:37:15.905 065 15360.49 38.99 53541.53 88888.00 2015-03-06 19:37:16.405 065 15360.54 39.00 53541.56 88888.00 2015-03-06 19:37:16.905 065 15360.54 39.01 53541.45 88888.00 2015-03-06 19:37:17.405 065 15360.56 39.01 53541.35 88888.00 2015-03-06 19:37:17.905 065 15360.52 39.01 53541.29 88888.00 2015-03-06 19:37:18.405 065 15360.49 39.01 53541.21 88888.00 2015-03-06 19:37:18.905 065 15360.52 38.96 53541.34 88888.00 2015-03-06 19:37:19.405 065 15360.57 38.99 53541.52 88888.00 2015-03-06 19:37:19.905 065 15360.56 39.04 53541.62 88888.00 2015-03-06 19:37:20.405 065 15360.49 39.09 53541.61 88888.00 2015-03-06 19:37:20.905 065 15360.51 39.07 53541.59 88888.00 2015-03-06 19:37:21.405 065 15360.58 39.04 53541.61 88888.00 2015-03-06 19:37:21.905 065 15360.58 39.08 53541.66 88888.00 2015-03-06 19:37:22.405 065 15360.61 39.12 53541.60 88888.00 2015-03-06 19:37:22.905 065 15360.57 39.13 53541.56 88888.00 2015-03-06 19:37:23.405 065 15360.58 39.14 53541.53 88888.00 2015-03-06 19:37:23.905 065 15360.54 39.14 53541.42 88888.00 2015-03-06 19:37:24.405 065 15360.53 39.19 53541.37 88888.00 2015-03-06 19:37:24.905 065 15360.53 39.18 53541.36 88888.00 2015-03-06 19:37:25.405 065 15360.54 39.20 53541.42 88888.00 2015-03-06 19:37:25.905 065 15360.63 39.20 53541.46 88888.00 2015-03-06 19:37:26.405 065 15360.63 39.20 53541.52 88888.00 2015-03-06 19:37:26.905 065 15360.65 39.17 53541.52 88888.00 2015-03-06 19:37:27.405 065 15360.66 39.17 53541.54 88888.00 2015-03-06 19:37:27.905 065 15360.70 39.18 53541.52 88888.00 2015-03-06 19:37:28.405 065 15360.70 39.20 53541.49 88888.00 2015-03-06 19:37:28.905 065 15360.68 39.19 53541.40 88888.00 2015-03-06 19:37:29.405 065 15360.66 39.19 53541.36 88888.00 2015-03-06 19:37:29.905 065 15360.68 39.19 53541.39 88888.00 2015-03-06 19:37:30.405 065 15360.68 39.16 53541.52 88888.00 2015-03-06 19:37:30.905 065 15360.75 39.16 53541.60 88888.00 2015-03-06 19:37:31.405 065 15360.77 39.14 53541.54 88888.00 2015-03-06 19:37:31.905 065 15360.79 39.16 53541.52 88888.00 2015-03-06 19:37:32.405 065 15360.85 39.16 53541.43 88888.00 2015-03-06 19:37:32.905 065 15360.76 39.12 53541.35 88888.00 2015-03-06 19:37:33.405 065 15360.72 39.10 53541.30 88888.00 2015-03-06 19:37:33.905 065 15360.74 39.10 53541.30 88888.00 2015-03-06 19:37:34.405 065 15360.74 39.08 53541.36 88888.00 2015-03-06 19:37:34.905 065 15360.78 39.09 53541.43 88888.00 2015-03-06 19:37:35.405 065 15360.77 39.13 53541.53 88888.00 2015-03-06 19:37:35.905 065 15360.72 39.12 53541.59 88888.00 2015-03-06 19:37:36.405 065 15360.72 39.11 53541.53 88888.00 2015-03-06 19:37:36.905 065 15360.74 39.12 53541.52 88888.00 2015-03-06 19:37:37.405 065 15360.76 39.14 53541.42 88888.00 2015-03-06 19:37:37.905 065 15360.78 39.20 53541.36 88888.00 2015-03-06 19:37:38.405 065 15360.84 39.20 53541.34 88888.00 2015-03-06 19:37:38.905 065 15360.89 39.20 53541.41 88888.00 2015-03-06 19:37:39.405 065 15360.94 39.17 53541.55 88888.00 2015-03-06 19:37:39.905 065 15360.95 39.16 53541.52 88888.00 2015-03-06 19:37:40.405 065 15360.94 39.12 53541.42 88888.00 2015-03-06 19:37:40.905 065 15360.93 39.10 53541.32 88888.00 2015-03-06 19:37:41.405 065 15360.88 39.09 53541.24 88888.00 2015-03-06 19:37:41.905 065 15360.94 39.11 53541.26 88888.00 2015-03-06 19:37:42.405 065 15360.95 39.10 53541.35 88888.00 2015-03-06 19:37:42.905 065 15360.93 39.13 53541.40 88888.00 2015-03-06 19:37:43.405 065 15360.95 39.13 53541.44 88888.00 2015-03-06 19:37:43.905 065 15360.98 39.18 53541.43 88888.00 2015-03-06 19:37:44.405 065 15361.02 39.22 53541.36 88888.00 2015-03-06 19:37:44.905 065 15361.02 39.26 53541.26 88888.00 2015-03-06 19:37:45.405 065 15361.01 39.27 53541.25 88888.00 2015-03-06 19:37:45.905 065 15361.01 39.28 53541.35 88888.00 2015-03-06 19:37:46.405 065 15361.03 39.30 53541.40 88888.00 2015-03-06 19:37:46.905 065 15361.03 39.33 53541.31 88888.00 2015-03-06 19:37:47.405 065 15361.04 39.36 53541.25 88888.00 2015-03-06 19:37:47.905 065 15361.06 39.31 53541.24 88888.00 2015-03-06 19:37:48.405 065 15361.06 39.31 53541.30 88888.00 2015-03-06 19:37:48.905 065 15361.08 39.33 53541.44 88888.00 2015-03-06 19:37:49.405 065 15361.19 39.37 53541.44 88888.00 2015-03-06 19:37:49.905 065 15361.26 39.43 53541.22 88888.00 2015-03-06 19:37:50.405 065 15361.35 39.55 53541.03 88888.00 2015-03-06 19:37:50.905 065 15361.41 39.73 53540.99 88888.00 2015-03-06 19:37:51.405 065 15361.52 39.91 53540.90 88888.00 2015-03-06 19:37:51.905 065 15361.55 40.23 53540.57 88888.00 2015-03-06 19:37:52.405 065 15361.44 40.59 53540.42 88888.00 2015-03-06 19:37:52.905 065 15361.19 40.91 53540.21 88888.00 2015-03-06 19:37:53.405 065 15360.74 40.96 53539.98 88888.00 2015-03-06 19:37:53.905 065 15360.32 40.75 53539.97 88888.00 2015-03-06 19:37:54.405 065 15360.04 40.33 53540.16 88888.00 2015-03-06 19:37:54.905 065 15359.96 39.94 53540.33 88888.00 2015-03-06 19:37:55.405 065 15359.95 39.56 53540.52 88888.00 2015-03-06 19:37:55.905 065 15360.00 39.37 53540.71 88888.00 2015-03-06 19:37:56.405 065 15360.08 39.23 53540.93 88888.00 2015-03-06 19:37:56.905 065 15360.16 39.19 53541.16 88888.00 2015-03-06 19:37:57.405 065 15360.23 39.17 53541.30 88888.00 2015-03-06 19:37:57.905 065 15360.29 39.17 53541.45 88888.00 2015-03-06 19:37:58.405 065 15360.27 39.20 53541.54 88888.00 2015-03-06 19:37:58.905 065 15360.27 39.25 53541.57 88888.00 2015-03-06 19:37:59.405 065 15360.26 39.26 53541.69 88888.00 2015-03-06 19:37:59.905 065 15360.29 39.30 53541.78 88888.00 2015-03-06 19:38:00.405 065 15360.26 39.36 53541.82 88888.00 2015-03-06 19:38:00.905 065 15360.24 39.43 53541.80 88888.00 2015-03-06 19:38:01.405 065 15360.25 39.47 53541.85 88888.00 2015-03-06 19:38:01.905 065 15360.27 39.48 53541.90 88888.00 2015-03-06 19:38:02.405 065 15360.24 39.55 53541.90 88888.00 2015-03-06 19:38:02.905 065 15360.25 39.59 53541.88 88888.00 2015-03-06 19:38:03.405 065 15360.22 39.64 53541.90 88888.00 2015-03-06 19:38:03.905 065 15360.21 39.66 53541.96 88888.00 2015-03-06 19:38:04.405 065 15360.22 39.69 53541.98 88888.00 2015-03-06 19:38:04.905 065 15360.24 39.74 53541.86 88888.00 2015-03-06 19:38:05.405 065 15360.20 39.79 53541.86 88888.00 2015-03-06 19:38:05.905 065 15360.25 39.81 53541.85 88888.00 2015-03-06 19:38:06.405 065 15360.36 39.81 53541.86 88888.00 2015-03-06 19:38:06.905 065 15360.36 39.85 53541.91 88888.00 2015-03-06 19:38:07.405 065 15360.40 39.85 53541.97 88888.00 2015-03-06 19:38:07.905 065 15360.40 39.87 53541.97 88888.00 2015-03-06 19:38:08.405 065 15360.42 39.87 53541.99 88888.00 2015-03-06 19:38:08.905 065 15360.47 39.91 53542.00 88888.00 2015-03-06 19:38:09.405 065 15360.48 39.92 53541.98 88888.00 2015-03-06 19:38:09.905 065 15360.49 39.88 53542.02 88888.00 2015-03-06 19:38:10.405 065 15360.50 39.90 53541.98 88888.00 2015-03-06 19:38:10.905 065 15360.58 39.92 53541.99 88888.00 2015-03-06 19:38:11.405 065 15360.60 39.89 53542.00 88888.00 2015-03-06 19:38:11.905 065 15360.61 39.91 53542.02 88888.00 2015-03-06 19:38:12.405 065 15360.62 39.92 53542.02 88888.00 2015-03-06 19:38:12.905 065 15360.69 39.91 53542.08 88888.00 2015-03-06 19:38:13.405 065 15360.70 39.90 53542.06 88888.00 2015-03-06 19:38:13.905 065 15360.72 39.90 53542.08 88888.00 2015-03-06 19:38:14.405 065 15360.76 39.86 53542.11 88888.00 2015-03-06 19:38:14.905 065 15360.76 39.85 53542.03 88888.00 2015-03-06 19:38:15.405 065 15360.78 39.85 53541.99 88888.00 2015-03-06 19:38:15.905 065 15360.78 39.80 53542.02 88888.00 2015-03-06 19:38:16.405 065 15360.80 39.75 53542.02 88888.00 2015-03-06 19:38:16.905 065 15360.83 39.73 53542.04 88888.00 2015-03-06 19:38:17.405 065 15360.83 39.66 53542.02 88888.00 2015-03-06 19:38:17.905 065 15360.81 39.72 53542.06 88888.00 2015-03-06 19:38:18.405 065 15360.80 39.78 53541.98 88888.00 2015-03-06 19:38:18.905 065 15360.80 39.80 53542.06 88888.00 2015-03-06 19:38:19.405 065 15360.85 39.81 53542.12 88888.00 2015-03-06 19:38:19.905 065 15360.84 39.87 53541.99 88888.00 2015-03-06 19:38:20.405 065 15360.78 39.87 53541.85 88888.00 2015-03-06 19:38:20.905 065 15360.85 39.82 53541.86 88888.00 2015-03-06 19:38:21.405 065 15360.86 39.78 53541.81 88888.00 2015-03-06 19:38:21.905 065 15360.87 39.78 53541.75 88888.00 2015-03-06 19:38:22.405 065 15360.86 39.77 53541.69 88888.00 2015-03-06 19:38:22.905 065 15360.84 39.75 53541.72 88888.00 2015-03-06 19:38:23.405 065 15360.84 39.78 53541.71 88888.00 2015-03-06 19:38:23.905 065 15360.83 39.78 53541.75 88888.00 2015-03-06 19:38:24.405 065 15360.87 39.81 53541.89 88888.00 2015-03-06 19:38:24.905 065 15360.89 39.86 53541.89 88888.00 2015-03-06 19:38:25.405 065 15360.92 39.85 53541.95 88888.00 2015-03-06 19:38:25.905 065 15360.92 39.87 53541.96 88888.00 2015-03-06 19:38:26.405 065 15360.98 39.94 53541.89 88888.00 2015-03-06 19:38:26.905 065 15360.99 39.97 53541.80 88888.00 2015-03-06 19:38:27.405 065 15360.94 39.95 53541.73 88888.00 2015-03-06 19:38:27.905 065 15360.92 39.92 53541.70 88888.00 2015-03-06 19:38:28.405 065 15360.96 39.90 53541.70 88888.00 2015-03-06 19:38:28.905 065 15361.01 39.87 53541.71 88888.00 2015-03-06 19:38:29.405 065 15360.96 39.90 53541.75 88888.00 2015-03-06 19:38:29.905 065 15360.94 39.91 53541.82 88888.00 2015-03-06 19:38:30.405 065 15360.89 39.90 53541.91 88888.00 2015-03-06 19:38:30.905 065 15360.90 39.85 53541.94 88888.00 2015-03-06 19:38:31.405 065 15360.96 39.87 53541.92 88888.00 2015-03-06 19:38:31.905 065 15360.94 39.89 53541.92 88888.00 2015-03-06 19:38:32.405 065 15360.90 39.86 53541.85 88888.00 2015-03-06 19:38:32.905 065 15360.89 39.86 53541.81 88888.00 2015-03-06 19:38:33.405 065 15360.90 39.88 53541.81 88888.00 2015-03-06 19:38:33.905 065 15360.94 39.89 53541.72 88888.00 2015-03-06 19:38:34.405 065 15360.88 39.86 53541.86 88888.00 2015-03-06 19:38:34.905 065 15360.88 39.82 53541.91 88888.00 2015-03-06 19:38:35.405 065 15360.89 39.82 53541.98 88888.00 2015-03-06 19:38:35.905 065 15360.87 39.83 53542.04 88888.00 2015-03-06 19:38:36.405 065 15360.86 39.83 53542.10 88888.00 2015-03-06 19:38:36.905 065 15360.90 39.82 53542.09 88888.00 2015-03-06 19:38:37.405 065 15360.90 39.81 53542.09 88888.00 2015-03-06 19:38:37.905 065 15360.92 39.82 53542.06 88888.00 2015-03-06 19:38:38.405 065 15360.90 39.85 53542.09 88888.00 2015-03-06 19:38:38.905 065 15360.90 39.86 53542.03 88888.00 2015-03-06 19:38:39.405 065 15360.88 39.83 53542.03 88888.00 2015-03-06 19:38:39.905 065 15360.85 39.86 53542.03 88888.00 2015-03-06 19:38:40.405 065 15360.87 39.89 53542.00 88888.00 2015-03-06 19:38:40.905 065 15360.87 39.86 53541.96 88888.00 2015-03-06 19:38:41.405 065 15360.85 39.80 53541.93 88888.00 2015-03-06 19:38:41.905 065 15360.93 39.79 53541.96 88888.00 2015-03-06 19:38:42.405 065 15360.90 39.82 53542.00 88888.00 2015-03-06 19:38:42.905 065 15360.89 39.85 53542.08 88888.00 2015-03-06 19:38:43.405 065 15360.89 39.86 53542.10 88888.00 2015-03-06 19:38:43.905 065 15360.86 39.85 53542.08 88888.00 2015-03-06 19:38:44.405 065 15360.87 39.89 53542.14 88888.00 2015-03-06 19:38:44.905 065 15360.85 39.89 53542.20 88888.00 2015-03-06 19:38:45.405 065 15360.86 39.89 53542.19 88888.00 2015-03-06 19:38:45.905 065 15360.90 39.87 53542.25 88888.00 2015-03-06 19:38:46.405 065 15360.94 39.88 53542.34 88888.00 2015-03-06 19:38:46.905 065 15360.95 39.91 53542.39 88888.00 2015-03-06 19:38:47.405 065 15360.92 39.91 53542.34 88888.00 2015-03-06 19:38:47.905 065 15360.84 39.90 53542.35 88888.00 2015-03-06 19:38:48.405 065 15360.86 39.90 53542.37 88888.00 2015-03-06 19:38:48.905 065 15360.89 39.95 53542.34 88888.00 2015-03-06 19:38:49.405 065 15360.90 39.98 53542.38 88888.00 2015-03-06 19:38:49.905 065 15360.94 39.97 53542.42 88888.00 2015-03-06 19:38:50.405 065 15360.99 39.91 53542.44 88888.00 2015-03-06 19:38:50.905 065 15360.95 39.89 53542.44 88888.00 2015-03-06 19:38:51.405 065 15360.94 39.92 53542.47 88888.00 2015-03-06 19:38:51.905 065 15360.95 39.95 53542.53 88888.00 2015-03-06 19:38:52.405 065 15360.96 39.99 53542.44 88888.00 2015-03-06 19:38:52.905 065 15360.97 40.01 53542.40 88888.00 2015-03-06 19:38:53.405 065 15360.98 40.03 53542.49 88888.00 2015-03-06 19:38:53.905 065 15360.96 40.07 53542.52 88888.00 2015-03-06 19:38:54.405 065 15360.93 40.12 53542.43 88888.00 2015-03-06 19:38:54.905 065 15360.95 40.15 53542.39 88888.00 2015-03-06 19:38:55.405 065 15360.97 40.16 53542.44 88888.00 2015-03-06 19:38:55.905 065 15360.96 40.12 53542.51 88888.00 2015-03-06 19:38:56.405 065 15361.01 40.08 53542.46 88888.00 2015-03-06 19:38:56.905 065 15360.98 40.09 53542.44 88888.00 2015-03-06 19:38:57.405 065 15361.02 40.09 53542.46 88888.00 2015-03-06 19:38:57.905 065 15361.01 40.08 53542.44 88888.00 2015-03-06 19:38:58.406 065 15360.99 40.09 53542.44 88888.00 2015-03-06 19:38:58.906 065 15361.05 40.04 53542.44 88888.00 2015-03-06 19:38:59.406 065 15361.03 39.94 53542.43 88888.00 2015-03-06 19:38:59.906 065 15361.03 39.90 53542.47 88888.00 2015-03-06 19:39:00.406 065 15361.04 39.92 53542.44 88888.00 2015-03-06 19:39:00.906 065 15360.98 39.97 53542.42 88888.00 2015-03-06 19:39:01.406 065 15360.98 39.98 53542.44 88888.00 2015-03-06 19:39:01.906 065 15360.95 39.97 53542.47 88888.00 2015-03-06 19:39:02.406 065 15360.90 39.99 53542.43 88888.00 2015-03-06 19:39:02.906 065 15360.89 39.99 53542.45 88888.00 2015-03-06 19:39:03.406 065 15360.89 39.97 53542.45 88888.00 2015-03-06 19:39:03.906 065 15360.88 39.97 53542.41 88888.00 2015-03-06 19:39:04.406 065 15360.89 39.91 53542.38 88888.00 2015-03-06 19:39:04.906 065 15360.93 39.89 53542.36 88888.00 2015-03-06 19:39:05.406 065 15360.90 39.86 53542.37 88888.00 2015-03-06 19:39:05.906 065 15360.92 39.83 53542.39 88888.00 2015-03-06 19:39:06.406 065 15360.88 39.85 53542.34 88888.00 2015-03-06 19:39:06.906 065 15360.86 39.86 53542.39 88888.00 2015-03-06 19:39:07.406 065 15360.89 39.89 53542.43 88888.00 2015-03-06 19:39:07.906 065 15360.90 39.90 53542.45 88888.00 2015-03-06 19:39:08.406 065 15360.86 39.88 53542.47 88888.00 2015-03-06 19:39:08.906 065 15360.87 39.87 53542.45 88888.00 2015-03-06 19:39:09.406 065 15360.86 39.90 53542.41 88888.00 2015-03-06 19:39:09.906 065 15360.86 39.90 53542.39 88888.00 2015-03-06 19:39:10.406 065 15360.88 39.89 53542.35 88888.00 2015-03-06 19:39:10.906 065 15360.94 39.88 53542.39 88888.00 2015-03-06 19:39:11.406 065 15360.95 39.88 53542.36 88888.00 2015-03-06 19:39:11.906 065 15360.97 39.87 53542.36 88888.00 2015-03-06 19:39:12.406 065 15360.98 39.87 53542.40 88888.00 2015-03-06 19:39:12.906 065 15360.93 39.91 53542.41 88888.00 2015-03-06 19:39:13.406 065 15360.94 39.88 53542.42 88888.00 2015-03-06 19:39:13.906 065 15360.95 39.89 53542.44 88888.00 2015-03-06 19:39:14.406 065 15360.97 39.90 53542.55 88888.00 2015-03-06 19:39:14.906 065 15360.97 39.87 53542.53 88888.00 2015-03-06 19:39:15.406 065 15361.02 39.87 53542.50 88888.00 2015-03-06 19:39:15.906 065 15361.02 39.83 53542.46 88888.00 2015-03-06 19:39:16.406 065 15361.06 39.85 53542.43 88888.00 2015-03-06 19:39:16.906 065 15361.07 39.87 53542.46 88888.00 2015-03-06 19:39:17.406 065 15361.08 39.88 53542.43 88888.00 2015-03-06 19:39:17.906 065 15361.10 39.91 53542.38 88888.00 2015-03-06 19:39:18.406 065 15361.05 39.92 53542.36 88888.00 2015-03-06 19:39:18.906 065 15361.04 39.88 53542.44 88888.00 2015-03-06 19:39:19.406 065 15361.04 39.86 53542.51 88888.00 2015-03-06 19:39:19.906 065 15361.08 39.82 53542.51 88888.00 2015-03-06 19:39:20.406 065 15361.08 39.81 53542.51 88888.00 2015-03-06 19:39:20.906 065 15361.06 39.82 53542.53 88888.00 2015-03-06 19:39:21.406 065 15361.12 39.88 53542.53 88888.00 2015-03-06 19:39:21.906 065 15361.04 39.87 53542.55 88888.00 2015-03-06 19:39:22.406 065 15361.03 39.85 53542.55 88888.00 2015-03-06 19:39:22.906 065 15361.03 39.81 53542.53 88888.00 2015-03-06 19:39:23.406 065 15361.06 39.80 53542.54 88888.00 2015-03-06 19:39:23.906 065 15361.06 39.79 53542.52 88888.00 2015-03-06 19:39:24.406 065 15361.01 39.81 53542.52 88888.00 2015-03-06 19:39:24.906 065 15360.99 39.80 53542.50 88888.00 2015-03-06 19:39:25.406 065 15361.02 39.82 53542.53 88888.00 2015-03-06 19:39:25.906 065 15361.02 39.87 53542.55 88888.00 2015-03-06 19:39:26.406 065 15361.01 39.87 53542.53 88888.00 2015-03-06 19:39:26.906 065 15360.94 39.83 53542.49 88888.00 2015-03-06 19:39:27.406 065 15360.95 39.83 53542.53 88888.00 2015-03-06 19:39:27.906 065 15360.94 39.81 53542.56 88888.00 2015-03-06 19:39:28.406 065 15360.98 39.85 53542.66 88888.00 2015-03-06 19:39:28.906 065 15360.98 39.86 53542.58 88888.00 2015-03-06 19:39:29.406 065 15360.95 39.88 53542.53 88888.00 2015-03-06 19:39:29.906 065 15360.96 39.89 53542.51 88888.00 2015-03-06 19:39:30.406 065 15360.96 39.87 53542.53 88888.00 2015-03-06 19:39:30.906 065 15360.98 39.89 53542.49 88888.00 2015-03-06 19:39:31.406 065 15360.95 39.92 53542.54 88888.00 2015-03-06 19:39:31.906 065 15360.95 39.92 53542.57 88888.00 2015-03-06 19:39:32.406 065 15360.94 39.95 53542.56 88888.00 2015-03-06 19:39:32.906 065 15360.90 39.98 53542.57 88888.00 2015-03-06 19:39:33.406 065 15360.93 39.99 53542.51 88888.00 2015-03-06 19:39:33.906 065 15360.92 39.98 53542.51 88888.00 2015-03-06 19:39:34.406 065 15360.94 39.99 53542.54 88888.00 2015-03-06 19:39:34.906 065 15360.90 40.04 53542.49 88888.00 2015-03-06 19:39:35.406 065 15360.87 40.06 53542.47 88888.00 2015-03-06 19:39:35.906 065 15360.93 40.03 53542.49 88888.00 2015-03-06 19:39:36.406 065 15360.94 40.03 53542.44 88888.00 2015-03-06 19:39:36.906 065 15360.96 40.03 53542.46 88888.00 2015-03-06 19:39:37.406 065 15360.95 40.04 53542.45 88888.00 2015-03-06 19:39:37.906 065 15360.93 40.08 53542.54 88888.00 2015-03-06 19:39:38.406 065 15360.88 40.06 53542.52 88888.00 2015-03-06 19:39:38.906 065 15360.88 40.06 53542.50 88888.00 2015-03-06 19:39:39.406 065 15360.93 40.07 53542.53 88888.00 2015-03-06 19:39:39.906 065 15360.90 40.08 53542.55 88888.00 2015-03-06 19:39:40.406 065 15360.87 40.07 53542.53 88888.00 2015-03-06 19:39:40.906 065 15360.87 40.07 53542.47 88888.00 2015-03-06 19:39:41.406 065 15360.87 40.08 53542.40 88888.00 2015-03-06 19:39:41.906 065 15360.86 40.06 53542.39 88888.00 2015-03-06 19:39:42.406 065 15360.85 40.07 53542.39 88888.00 2015-03-06 19:39:42.906 065 15360.84 40.11 53542.38 88888.00 2015-03-06 19:39:43.406 065 15360.87 40.12 53542.49 88888.00 2015-03-06 19:39:43.906 065 15360.85 40.13 53542.49 88888.00 2015-03-06 19:39:44.406 065 15360.85 40.14 53542.40 88888.00 2015-03-06 19:39:44.906 065 15360.86 40.15 53542.44 88888.00 2015-03-06 19:39:45.406 065 15360.93 40.16 53542.40 88888.00 2015-03-06 19:39:45.906 065 15360.89 40.16 53542.42 88888.00 2015-03-06 19:39:46.406 065 15360.89 40.16 53542.47 88888.00 2015-03-06 19:39:46.906 065 15360.88 40.14 53542.47 88888.00 2015-03-06 19:39:47.406 065 15360.93 40.15 53542.49 88888.00 2015-03-06 19:39:47.906 065 15360.92 40.17 53542.49 88888.00 2015-03-06 19:39:48.406 065 15360.89 40.18 53542.41 88888.00 2015-03-06 19:39:48.906 065 15360.89 40.22 53542.47 88888.00 2015-03-06 19:39:49.406 065 15360.87 40.21 53542.45 88888.00 2015-03-06 19:39:49.906 065 15360.86 40.18 53542.43 88888.00 2015-03-06 19:39:50.406 065 15360.90 40.22 53542.44 88888.00 2015-03-06 19:39:50.906 065 15360.92 40.25 53542.51 88888.00 2015-03-06 19:39:51.406 065 15360.93 40.24 53542.51 88888.00 2015-03-06 19:39:51.906 065 15360.92 40.29 53542.46 88888.00 2015-03-06 19:39:52.406 065 15360.92 40.26 53542.57 88888.00 2015-03-06 19:39:52.906 065 15360.99 40.28 53542.58 88888.00 2015-03-06 19:39:53.406 065 15361.02 40.30 53542.63 88888.00 2015-03-06 19:39:53.906 065 15360.97 40.32 53542.63 88888.00 2015-03-06 19:39:54.406 065 15360.94 40.35 53542.62 88888.00 2015-03-06 19:39:54.906 065 15360.94 40.34 53542.69 88888.00 2015-03-06 19:39:55.406 065 15360.94 40.34 53542.75 88888.00 2015-03-06 19:39:55.906 065 15360.93 40.34 53542.74 88888.00 2015-03-06 19:39:56.406 065 15360.95 40.33 53542.74 88888.00 2015-03-06 19:39:56.906 065 15361.01 40.34 53542.73 88888.00 2015-03-06 19:39:57.406 065 15361.01 40.39 53542.77 88888.00 2015-03-06 19:39:57.906 065 15361.03 40.42 53542.74 88888.00 2015-03-06 19:39:58.406 065 15361.01 40.41 53542.76 88888.00 2015-03-06 19:39:58.906 065 15360.99 40.44 53542.70 88888.00 2015-03-06 19:39:59.406 065 15361.03 40.47 53542.64 88888.00 2015-03-06 19:39:59.906 065 15361.07 40.46 53542.66 88888.00 2015-03-06 19:40:00.406 065 15361.07 40.48 53542.67 88888.00 2015-03-06 19:40:00.906 065 15361.13 40.52 53542.62 88888.00 2015-03-06 19:40:01.406 065 15361.12 40.49 53542.63 88888.00 2015-03-06 19:40:01.906 065 15361.12 40.46 53542.65 88888.00 2015-03-06 19:40:02.406 065 15361.08 40.47 53542.59 88888.00 2015-03-06 19:40:02.906 065 15361.05 40.52 53542.58 88888.00 2015-03-06 19:40:03.406 065 15361.07 40.58 53542.53 88888.00 2015-03-06 19:40:03.906 065 15361.12 40.60 53542.52 88888.00 2015-03-06 19:40:04.406 065 15361.12 40.59 53542.61 88888.00 2015-03-06 19:40:04.906 065 15361.13 40.61 53542.65 88888.00 2015-03-06 19:40:05.406 065 15361.19 40.60 53542.69 88888.00 2015-03-06 19:40:05.906 065 15361.21 40.64 53542.70 88888.00 2015-03-06 19:40:06.406 065 15361.16 40.69 53542.69 88888.00 2015-03-06 19:40:06.906 065 15361.16 40.66 53542.66 88888.00 2015-03-06 19:40:07.406 065 15361.17 40.66 53542.65 88888.00 2015-03-06 19:40:07.906 065 15361.13 40.68 53542.69 88888.00 2015-03-06 19:40:08.406 065 15361.16 40.73 53542.75 88888.00 2015-03-06 19:40:08.906 065 15361.15 40.74 53542.65 88888.00 2015-03-06 19:40:09.406 065 15361.12 40.76 53542.59 88888.00 2015-03-06 19:40:09.906 065 15361.16 40.82 53542.62 88888.00 2015-03-06 19:40:10.406 065 15361.21 40.82 53542.63 88888.00 2015-03-06 19:40:10.906 065 15361.24 40.80 53542.60 88888.00 2015-03-06 19:40:11.406 065 15361.24 40.77 53542.61 88888.00 2015-03-06 19:40:11.906 065 15361.20 40.76 53542.69 88888.00 2015-03-06 19:40:12.406 065 15361.23 40.80 53542.71 88888.00 2015-03-06 19:40:12.906 065 15361.24 40.84 53542.69 88888.00 2015-03-06 19:40:13.406 065 15361.24 40.84 53542.70 88888.00 2015-03-06 19:40:13.906 065 15361.22 40.83 53542.70 88888.00 2015-03-06 19:40:14.406 065 15361.22 40.81 53542.64 88888.00 2015-03-06 19:40:14.906 065 15361.32 40.82 53542.63 88888.00 2015-03-06 19:40:15.406 065 15361.35 40.81 53542.79 88888.00 2015-03-06 19:40:15.906 065 15361.35 40.76 53542.82 88888.00 2015-03-06 19:40:16.406 065 15361.33 40.72 53542.75 88888.00 2015-03-06 19:40:16.906 065 15361.29 40.73 53542.70 88888.00 2015-03-06 19:40:17.406 065 15361.32 40.75 53542.70 88888.00 2015-03-06 19:40:17.906 065 15361.32 40.75 53542.67 88888.00 2015-03-06 19:40:18.406 065 15361.33 40.74 53542.67 88888.00 2015-03-06 19:40:18.906 065 15361.37 40.73 53542.67 88888.00 2015-03-06 19:40:19.406 065 15361.37 40.67 53542.71 88888.00 2015-03-06 19:40:19.906 065 15361.34 40.66 53542.74 88888.00 2015-03-06 19:40:20.406 065 15361.34 40.68 53542.73 88888.00 2015-03-06 19:40:20.906 065 15361.34 40.64 53542.79 88888.00 2015-03-06 19:40:21.406 065 15361.35 40.63 53542.79 88888.00 2015-03-06 19:40:21.906 065 15361.33 40.63 53542.76 88888.00 2015-03-06 19:40:22.406 065 15361.33 40.61 53542.77 88888.00 2015-03-06 19:40:22.906 065 15361.34 40.60 53542.78 88888.00 2015-03-06 19:40:23.406 065 15361.35 40.63 53542.74 88888.00 2015-03-06 19:40:23.906 065 15361.32 40.61 53542.76 88888.00 2015-03-06 19:40:24.406 065 15361.31 40.61 53542.74 88888.00 2015-03-06 19:40:24.906 065 15361.31 40.57 53542.74 88888.00 2015-03-06 19:40:25.406 065 15361.35 40.56 53542.82 88888.00 2015-03-06 19:40:25.906 065 15361.38 40.60 53542.86 88888.00 2015-03-06 19:40:26.406 065 15361.40 40.60 53542.99 88888.00 2015-03-06 19:40:26.906 065 15361.39 40.58 53543.02 88888.00 2015-03-06 19:40:27.406 065 15361.37 40.57 53543.02 88888.00 2015-03-06 19:40:27.906 065 15361.37 40.63 53542.98 88888.00 2015-03-06 19:40:28.406 065 15361.38 40.64 53542.92 88888.00 2015-03-06 19:40:28.906 065 15361.33 40.67 53542.94 88888.00 2015-03-06 19:40:29.406 065 15361.33 40.72 53542.91 88888.00 2015-03-06 19:40:29.906 065 15361.37 40.73 53542.89 88888.00 2015-03-06 19:40:30.406 065 15361.31 40.74 53542.91 88888.00 2015-03-06 19:40:30.906 065 15361.32 40.75 53542.85 88888.00 2015-03-06 19:40:31.406 065 15361.33 40.75 53542.82 88888.00 2015-03-06 19:40:31.906 065 15361.33 40.75 53542.82 88888.00 2015-03-06 19:40:32.406 065 15361.26 40.76 53542.78 88888.00 2015-03-06 19:40:32.906 065 15361.28 40.82 53542.80 88888.00 2015-03-06 19:40:33.406 065 15361.32 40.77 53542.89 88888.00 2015-03-06 19:40:33.906 065 15361.34 40.77 53542.89 88888.00 2015-03-06 19:40:34.406 065 15361.33 40.78 53542.92 88888.00 2015-03-06 19:40:34.906 065 15361.32 40.80 53542.91 88888.00 2015-03-06 19:40:35.406 065 15361.33 40.76 53542.90 88888.00 2015-03-06 19:40:35.906 065 15361.33 40.73 53542.86 88888.00 2015-03-06 19:40:36.406 065 15361.25 40.70 53542.86 88888.00 2015-03-06 19:40:36.906 065 15361.24 40.66 53542.90 88888.00 2015-03-06 19:40:37.406 065 15361.28 40.65 53542.84 88888.00 2015-03-06 19:40:37.906 065 15361.22 40.64 53542.81 88888.00 2015-03-06 19:40:38.406 065 15361.15 40.64 53542.78 88888.00 2015-03-06 19:40:38.906 065 15361.19 40.60 53542.75 88888.00 2015-03-06 19:40:39.406 065 15361.20 40.54 53542.81 88888.00 2015-03-06 19:40:39.906 065 15361.17 40.50 53542.91 88888.00 2015-03-06 19:40:40.406 065 15361.12 40.50 53542.94 88888.00 2015-03-06 19:40:40.906 065 15361.11 40.54 53542.94 88888.00 2015-03-06 19:40:41.406 065 15361.08 40.55 53542.94 88888.00 2015-03-06 19:40:41.906 065 15361.07 40.55 53542.86 88888.00 2015-03-06 19:40:42.406 065 15361.08 40.49 53542.89 88888.00 2015-03-06 19:40:42.906 065 15361.06 40.51 53543.00 88888.00 2015-03-06 19:40:43.406 065 15361.06 40.55 53543.11 88888.00 2015-03-06 19:40:43.906 065 15361.07 40.54 53543.16 88888.00 2015-03-06 19:40:44.406 065 15361.06 40.50 53543.18 88888.00 2015-03-06 19:40:44.906 065 15360.94 40.46 53543.19 88888.00 2015-03-06 19:40:45.406 065 15360.94 40.50 53543.13 88888.00 2015-03-06 19:40:45.906 065 15360.93 40.59 53543.10 88888.00 2015-03-06 19:40:46.406 065 15360.90 40.64 53543.00 88888.00 2015-03-06 19:40:46.906 065 15360.85 40.61 53543.01 88888.00 2015-03-06 19:40:47.406 065 15360.85 40.64 53543.06 88888.00 2015-03-06 19:40:47.906 065 15360.88 40.66 53543.07 88888.00 2015-03-06 19:40:48.406 065 15360.89 40.73 53543.13 88888.00 2015-03-06 19:40:48.906 065 15360.87 40.68 53543.23 88888.00 2015-03-06 19:40:49.406 065 15360.88 40.75 53543.31 88888.00 2015-03-06 19:40:49.906 065 15360.86 40.80 53543.30 88888.00 2015-03-06 19:40:50.406 065 15360.86 40.77 53543.17 88888.00 2015-03-06 19:40:50.906 065 15360.89 40.81 53543.04 88888.00 2015-03-06 19:40:51.406 065 15360.87 40.81 53543.01 88888.00 2015-03-06 19:40:51.906 065 15360.87 40.83 53543.06 88888.00 2015-03-06 19:40:52.406 065 15360.90 40.85 53543.16 88888.00 2015-03-06 19:40:52.906 065 15360.84 40.87 53543.24 88888.00 2015-03-06 19:40:53.406 065 15360.81 40.89 53543.26 88888.00 2015-03-06 19:40:53.906 065 15360.78 40.92 53543.29 88888.00 2015-03-06 19:40:54.406 065 15360.74 40.93 53543.17 88888.00 2015-03-06 19:40:54.906 065 15360.71 40.92 53543.06 88888.00 2015-03-06 19:40:55.406 065 15360.70 40.91 53543.05 88888.00 2015-03-06 19:40:55.906 065 15360.66 40.86 53543.12 88888.00 2015-03-06 19:40:56.406 065 15360.69 40.90 53543.22 88888.00 2015-03-06 19:40:56.906 065 15360.71 40.91 53543.29 88888.00 2015-03-06 19:40:57.406 065 15360.62 40.90 53543.30 88888.00 2015-03-06 19:40:57.906 065 15360.62 40.87 53543.20 88888.00 2015-03-06 19:40:58.406 065 15360.66 40.85 53543.04 88888.00 2015-03-06 19:40:58.906 065 15360.60 40.84 53542.99 88888.00 2015-03-06 19:40:59.406 065 15360.50 40.83 53543.04 88888.00 2015-03-06 19:40:59.906 065 15360.48 40.81 53543.12 88888.00 2015-03-06 19:41:00.406 065 15360.52 40.81 53543.22 88888.00 2015-03-06 19:41:00.906 065 15360.47 40.78 53543.23 88888.00 2015-03-06 19:41:01.406 065 15360.47 40.74 53543.13 88888.00 2015-03-06 19:41:01.906 065 15360.50 40.67 53543.15 88888.00 2015-03-06 19:41:02.406 065 15360.49 40.67 53543.19 88888.00 2015-03-06 19:41:02.906 065 15360.51 40.67 53543.26 88888.00 2015-03-06 19:41:03.406 065 15360.52 40.66 53543.26 88888.00 2015-03-06 19:41:03.906 065 15360.45 40.67 53543.15 88888.00 2015-03-06 19:41:04.406 065 15360.49 40.67 53543.02 88888.00 2015-03-06 19:41:04.906 065 15360.48 40.70 53543.03 88888.00 2015-03-06 19:41:05.406 065 15360.52 40.69 53543.14 88888.00 2015-03-06 19:41:05.906 065 15360.49 40.68 53543.25 88888.00 2015-03-06 19:41:06.406 065 15360.45 40.72 53543.31 88888.00 2015-03-06 19:41:06.906 065 15360.45 40.72 53543.22 88888.00 2015-03-06 19:41:07.406 065 15360.42 40.73 53543.06 88888.00 2015-03-06 19:41:07.906 065 15360.40 40.73 53543.05 88888.00 2015-03-06 19:41:08.406 065 15360.36 40.72 53543.10 88888.00 2015-03-06 19:41:08.906 065 15360.40 40.75 53543.21 88888.00 2015-03-06 19:41:09.406 065 15360.39 40.75 53543.32 88888.00 2015-03-06 19:41:09.906 065 15360.36 40.75 53543.22 88888.00 2015-03-06 19:41:10.406 065 15360.34 40.73 53543.09 88888.00 2015-03-06 19:41:10.906 065 15360.32 40.74 53543.15 88888.00 2015-03-06 19:41:11.406 065 15360.23 40.77 53543.29 88888.00 2015-03-06 19:41:11.906 065 15360.20 40.80 53543.27 88888.00 2015-03-06 19:41:12.406 065 15360.13 40.78 53543.13 88888.00 2015-03-06 19:41:12.906 065 15360.12 40.81 53543.09 88888.00 2015-03-06 19:41:13.406 065 15360.08 40.81 53543.19 88888.00 2015-03-06 19:41:13.906 065 15360.03 40.81 53543.27 88888.00 2015-03-06 19:41:14.406 065 15359.98 40.82 53543.18 88888.00 2015-03-06 19:41:14.906 065 15359.96 40.81 53543.11 88888.00 2015-03-06 19:41:15.406 065 15359.96 40.81 53543.18 88888.00 2015-03-06 19:41:15.906 065 15359.99 40.81 53543.29 88888.00 2015-03-06 19:41:16.406 065 15359.91 40.82 53543.29 88888.00 2015-03-06 19:41:16.906 065 15359.89 40.87 53543.18 88888.00 2015-03-06 19:41:17.406 065 15359.85 40.95 53543.24 88888.00 2015-03-06 19:41:17.906 065 15359.79 40.98 53543.33 88888.00 2015-03-06 19:41:18.406 065 15359.76 40.95 53543.20 88888.00 2015-03-06 19:41:18.906 065 15359.73 40.96 53543.17 88888.00 2015-03-06 19:41:19.406 065 15359.76 40.99 53543.26 88888.00 2015-03-06 19:41:19.906 065 15359.73 40.92 53543.23 88888.00 2015-03-06 19:41:20.406 065 15359.66 40.95 53543.15 88888.00 2015-03-06 19:41:20.906 065 15359.59 41.00 53543.10 88888.00 2015-03-06 19:41:21.406 065 15359.56 40.99 53543.20 88888.00 2015-03-06 19:41:21.906 065 15359.54 40.99 53543.13 88888.00 2015-03-06 19:41:22.406 065 15359.51 40.99 53543.14 88888.00 2015-03-06 19:41:22.906 065 15359.50 40.96 53543.25 88888.00 2015-03-06 19:41:23.406 065 15359.50 40.94 53543.27 88888.00 2015-03-06 19:41:23.906 065 15359.47 40.94 53543.20 88888.00 2015-03-06 19:41:24.406 065 15359.43 40.95 53543.34 88888.00 2015-03-06 19:41:24.906 065 15359.38 40.99 53543.37 88888.00 2015-03-06 19:41:25.406 065 15359.32 40.99 53543.20 88888.00 2015-03-06 19:41:25.906 065 15359.29 40.93 53543.24 88888.00 2015-03-06 19:41:26.406 065 15359.30 40.90 53543.25 88888.00 2015-03-06 19:41:26.906 065 15359.29 40.90 53543.22 88888.00 2015-03-06 19:41:27.406 065 15359.24 40.91 53543.33 88888.00 2015-03-06 19:41:27.906 065 15359.23 40.89 53543.20 88888.00 2015-03-06 19:41:28.406 065 15359.17 40.89 53543.10 88888.00 2015-03-06 19:41:28.906 065 15359.14 40.91 53543.17 88888.00 2015-03-06 19:41:29.406 065 15359.14 40.87 53543.14 88888.00 2015-03-06 19:41:29.906 065 15359.13 40.86 53543.15 88888.00 2015-03-06 19:41:30.406 065 15359.12 40.85 53543.23 88888.00 2015-03-06 19:41:30.906 065 15359.09 40.89 53543.23 88888.00 2015-03-06 19:41:31.406 065 15359.08 40.86 53543.29 88888.00 2015-03-06 19:41:31.906 065 15359.02 40.85 53543.34 88888.00 2015-03-06 19:41:32.406 065 15358.99 40.90 53543.22 88888.00 2015-03-06 19:41:32.906 065 15359.00 40.92 53543.29 88888.00 2015-03-06 19:41:33.406 065 15358.98 40.93 53543.24 88888.00 2015-03-06 19:41:33.906 065 15358.98 40.93 53543.17 88888.00 2015-03-06 19:41:34.406 065 15359.04 40.96 53543.25 88888.00 2015-03-06 19:41:34.906 065 15359.04 40.94 53543.17 88888.00 2015-03-06 19:41:35.406 065 15359.05 40.98 53543.20 88888.00 2015-03-06 19:41:35.906 065 15359.04 40.98 53543.27 88888.00 2015-03-06 19:41:36.406 065 15359.06 40.98 53543.13 88888.00 2015-03-06 19:41:36.906 065 15359.07 41.00 53543.24 88888.00 2015-03-06 19:41:37.406 065 15359.03 41.02 53543.31 88888.00 2015-03-06 19:41:37.906 065 15359.02 41.08 53543.24 88888.00 2015-03-06 19:41:38.406 065 15359.02 41.13 53543.37 88888.00 2015-03-06 19:41:38.906 065 15358.96 41.18 53543.32 88888.00 2015-03-06 19:41:39.406 065 15359.02 41.18 53543.33 88888.00 2015-03-06 19:41:39.906 065 15359.03 41.18 53543.35 88888.00 2015-03-06 19:41:40.406 065 15359.00 41.21 53543.31 88888.00 2015-03-06 19:41:40.906 065 15359.00 41.17 53543.37 88888.00 2015-03-06 19:41:41.406 065 15359.03 41.11 53543.26 88888.00 2015-03-06 19:41:41.906 065 15359.11 41.13 53543.29 88888.00 2015-03-06 19:41:42.406 065 15359.08 41.13 53543.34 88888.00 2015-03-06 19:41:42.906 065 15359.03 41.15 53543.25 88888.00 2015-03-06 19:41:43.406 065 15359.05 41.13 53543.27 88888.00 2015-03-06 19:41:43.906 065 15359.04 41.09 53543.24 88888.00 2015-03-06 19:41:44.406 065 15359.06 41.03 53543.25 88888.00 2015-03-06 19:41:44.906 065 15359.06 40.95 53543.29 88888.00 2015-03-06 19:41:45.406 065 15358.98 40.94 53543.21 88888.00 2015-03-06 19:41:45.906 065 15358.96 40.90 53543.32 88888.00 2015-03-06 19:41:46.406 065 15358.91 40.85 53543.29 88888.00 2015-03-06 19:41:46.906 065 15358.90 40.87 53543.22 88888.00 2015-03-06 19:41:47.406 065 15358.85 40.84 53543.23 88888.00 2015-03-06 19:41:47.906 065 15358.81 40.82 53543.06 88888.00 2015-03-06 19:41:48.406 065 15358.78 40.80 53543.14 88888.00 2015-03-06 19:41:48.906 065 15358.78 40.78 53543.09 88888.00 2015-03-06 19:41:49.406 065 15358.77 40.76 53543.03 88888.00 2015-03-06 19:41:49.906 065 15358.73 40.78 53543.09 88888.00 2015-03-06 19:41:50.406 065 15358.66 40.81 53543.01 88888.00 2015-03-06 19:41:50.906 065 15358.64 40.84 53543.13 88888.00 2015-03-06 19:41:51.406 065 15358.64 40.83 53543.15 88888.00 2015-03-06 19:41:51.906 065 15358.60 40.84 53543.07 88888.00 2015-03-06 19:41:52.406 065 15358.59 40.84 53543.12 88888.00 2015-03-06 19:41:52.906 065 15358.59 40.82 53543.04 88888.00 2015-03-06 19:41:53.406 065 15358.60 40.80 53543.20 88888.00 2015-03-06 19:41:53.906 065 15358.61 40.84 53543.15 88888.00 2015-03-06 19:41:54.406 065 15358.62 40.87 53543.19 88888.00 2015-03-06 19:41:54.906 065 15358.62 40.89 53543.17 88888.00 2015-03-06 19:41:55.406 065 15358.62 40.89 53543.15 88888.00 2015-03-06 19:41:55.906 065 15358.63 40.91 53543.24 88888.00 2015-03-06 19:41:56.406 065 15358.60 40.87 53543.13 88888.00 2015-03-06 19:41:56.906 065 15358.57 40.91 53543.14 88888.00 2015-03-06 19:41:57.406 065 15358.59 40.90 53543.06 88888.00 2015-03-06 19:41:57.906 065 15358.64 40.90 53543.06 88888.00 2015-03-06 19:41:58.406 065 15358.64 40.91 53543.19 88888.00 2015-03-06 19:41:58.906 065 15358.58 40.91 53543.17 88888.00 2015-03-06 19:41:59.406 065 15358.63 40.85 53543.24 88888.00 2015-03-06 19:41:59.906 065 15358.66 40.82 53543.13 88888.00 2015-03-06 19:42:00.406 065 15358.63 40.78 53543.21 88888.00 2015-03-06 19:42:00.906 065 15358.64 40.83 53543.11 88888.00 2015-03-06 19:42:01.406 065 15358.67 40.87 53543.11 88888.00 2015-03-06 19:42:01.906 065 15358.70 40.85 53543.16 88888.00 2015-03-06 19:42:02.406 065 15358.67 40.80 53543.05 88888.00 2015-03-06 19:42:02.906 065 15358.61 40.78 53543.12 88888.00 2015-03-06 19:42:03.406 065 15358.60 40.77 53542.98 88888.00 2015-03-06 19:42:03.906 065 15358.58 40.77 53542.87 88888.00 2015-03-06 19:42:04.406 065 15358.59 40.75 53542.96 88888.00 2015-03-06 19:42:04.906 065 15358.59 40.77 53542.93 88888.00 2015-03-06 19:42:05.406 065 15358.58 40.77 53543.07 88888.00 2015-03-06 19:42:05.906 065 15358.53 40.73 53543.04 88888.00 2015-03-06 19:42:06.406 065 15358.50 40.75 53543.05 88888.00 2015-03-06 19:42:06.906 065 15358.49 40.76 53543.11 88888.00 2015-03-06 19:42:07.406 065 15358.50 40.80 53543.12 88888.00 2015-03-06 19:42:07.906 065 15358.51 40.84 53543.10 88888.00 2015-03-06 19:42:08.406 065 15358.48 40.83 53542.89 88888.00 2015-03-06 19:42:08.906 065 15358.44 40.84 53543.00 88888.00 2015-03-06 19:42:09.406 065 15358.42 40.87 53542.95 88888.00 2015-03-06 19:42:09.906 065 15358.44 40.89 53542.92 88888.00 2015-03-06 19:42:10.406 065 15358.48 40.89 53542.95 88888.00 2015-03-06 19:42:10.906 065 15358.44 40.86 53542.86 88888.00 2015-03-06 19:42:11.406 065 15358.45 40.84 53542.98 88888.00 2015-03-06 19:42:11.906 065 15358.44 40.82 53542.92 88888.00 2015-03-06 19:42:12.406 065 15358.48 40.84 53542.94 88888.00 2015-03-06 19:42:12.906 065 15358.45 40.85 53542.97 88888.00 2015-03-06 19:42:13.406 065 15358.42 40.89 53542.91 88888.00 2015-03-06 19:42:13.906 065 15358.43 40.81 53543.03 88888.00 2015-03-06 19:42:14.406 065 15358.45 40.82 53542.93 88888.00 2015-03-06 19:42:14.906 065 15358.45 40.82 53542.94 88888.00 2015-03-06 19:42:15.406 065 15358.46 40.81 53542.92 88888.00 2015-03-06 19:42:15.906 065 15358.42 40.84 53542.95 88888.00 2015-03-06 19:42:16.406 065 15358.42 40.85 53542.96 88888.00 2015-03-06 19:42:16.906 065 15358.45 40.83 53542.80 88888.00 2015-03-06 19:42:17.406 065 15358.51 40.81 53542.89 88888.00 2015-03-06 19:42:17.906 065 15358.54 40.76 53542.90 88888.00 2015-03-06 19:42:18.406 065 15358.55 40.77 53542.81 88888.00 2015-03-06 19:42:18.906 065 15358.57 40.76 53542.93 88888.00 2015-03-06 19:42:19.406 065 15358.54 40.70 53542.89 88888.00 2015-03-06 19:42:19.906 065 15358.51 40.70 53542.89 88888.00 2015-03-06 19:42:20.406 065 15358.50 40.68 53542.93 88888.00 2015-03-06 19:42:20.906 065 15358.45 40.67 53542.85 88888.00 2015-03-06 19:42:21.406 065 15358.43 40.66 53542.93 88888.00 2015-03-06 19:42:21.906 065 15358.42 40.68 53542.87 88888.00 2015-03-06 19:42:22.406 065 15358.41 40.69 53542.87 88888.00 2015-03-06 19:42:22.906 065 15358.41 40.68 53542.86 88888.00 2015-03-06 19:42:23.406 065 15358.37 40.67 53542.78 88888.00 2015-03-06 19:42:23.906 065 15358.37 40.61 53542.86 88888.00 2015-03-06 19:42:24.406 065 15358.43 40.64 53542.80 88888.00 2015-03-06 19:42:24.906 065 15358.43 40.64 53542.90 88888.00 2015-03-06 19:42:25.406 065 15358.37 40.58 53542.87 88888.00 2015-03-06 19:42:25.906 065 15358.33 40.56 53542.81 88888.00 2015-03-06 19:42:26.406 065 15358.31 40.50 53542.90 88888.00 2015-03-06 19:42:26.906 065 15358.33 40.51 53542.80 88888.00 2015-03-06 19:42:27.406 065 15358.36 40.57 53542.84 88888.00 2015-03-06 19:42:27.906 065 15358.34 40.59 53542.80 88888.00 2015-03-06 19:42:28.406 065 15358.36 40.57 53542.77 88888.00 2015-03-06 19:42:28.906 065 15358.33 40.57 53542.79 88888.00 2015-03-06 19:42:29.406 065 15358.31 40.54 53542.73 88888.00 2015-03-06 19:42:29.906 065 15358.37 40.56 53542.77 88888.00 2015-03-06 19:42:30.406 065 15358.35 40.60 53542.70 88888.00 2015-03-06 19:42:30.906 065 15358.39 40.57 53542.71 88888.00 2015-03-06 19:42:31.406 065 15358.41 40.55 53542.71 88888.00 2015-03-06 19:42:31.906 065 15358.41 40.56 53542.70 88888.00 2015-03-06 19:42:32.406 065 15358.43 40.60 53542.77 88888.00 2015-03-06 19:42:32.906 065 15358.44 40.60 53542.76 88888.00 2015-03-06 19:42:33.406 065 15358.45 40.55 53542.74 88888.00 2015-03-06 19:42:33.906 065 15358.45 40.55 53542.85 88888.00 2015-03-06 19:42:34.406 065 15358.43 40.56 53542.73 88888.00 2015-03-06 19:42:34.906 065 15358.49 40.56 53542.76 88888.00 2015-03-06 19:42:35.406 065 15358.55 40.59 53542.80 88888.00 2015-03-06 19:42:35.906 065 15358.61 40.63 53542.75 88888.00 2015-03-06 19:42:36.406 065 15358.59 40.61 53542.80 88888.00 2015-03-06 19:42:36.906 065 15358.57 40.60 53542.72 88888.00 2015-03-06 19:42:37.406 065 15358.54 40.59 53542.72 88888.00 2015-03-06 19:42:37.906 065 15358.57 40.56 53542.70 88888.00 2015-03-06 19:42:38.406 065 15358.59 40.56 53542.54 88888.00 2015-03-06 19:42:38.906 065 15358.60 40.55 53542.69 88888.00 2015-03-06 19:42:39.406 065 15358.63 40.54 53542.76 88888.00 2015-03-06 19:42:39.906 065 15358.61 40.54 53542.72 88888.00 2015-03-06 19:42:40.406 065 15358.62 40.54 53542.80 88888.00 2015-03-06 19:42:40.906 065 15358.58 40.55 53542.73 88888.00 2015-03-06 19:42:41.406 065 15358.61 40.55 53542.70 88888.00 2015-03-06 19:42:41.906 065 15358.64 40.49 53542.83 88888.00 2015-03-06 19:42:42.406 065 15358.64 40.49 53542.77 88888.00 2015-03-06 19:42:42.906 065 15358.62 40.49 53542.60 88888.00 2015-03-06 19:42:43.406 065 15358.68 40.48 53542.72 88888.00 2015-03-06 19:42:43.906 065 15358.70 40.46 53542.67 88888.00 2015-03-06 19:42:44.406 065 15358.69 40.49 53542.60 88888.00 2015-03-06 19:42:44.906 065 15358.69 40.52 53542.66 88888.00 2015-03-06 19:42:45.406 065 15358.72 40.56 53542.63 88888.00 2015-03-06 19:42:45.906 065 15358.72 40.57 53542.59 88888.00 2015-03-06 19:42:46.406 065 15358.72 40.57 53542.66 88888.00 2015-03-06 19:42:46.906 065 15358.71 40.61 53542.64 88888.00 2015-03-06 19:42:47.406 065 15358.71 40.66 53542.61 88888.00 2015-03-06 19:42:47.906 065 15358.78 40.65 53542.80 88888.00 2015-03-06 19:42:48.406 065 15358.81 40.64 53542.79 88888.00 2015-03-06 19:42:48.906 065 15358.81 40.66 53542.70 88888.00 2015-03-06 19:42:49.406 065 15358.89 40.70 53542.75 88888.00 2015-03-06 19:42:49.906 065 15358.94 40.72 53542.73 88888.00 2015-03-06 19:42:50.406 065 15358.94 40.73 53542.61 88888.00 2015-03-06 19:42:50.906 065 15358.96 40.76 53542.67 88888.00 2015-03-06 19:42:51.406 065 15358.99 40.85 53542.78 88888.00 2015-03-06 19:42:51.906 065 15358.97 40.91 53542.70 88888.00 2015-03-06 19:42:52.406 065 15359.02 40.91 53542.67 88888.00 2015-03-06 19:42:52.906 065 15359.04 40.92 53542.77 88888.00 2015-03-06 19:42:53.406 065 15359.09 40.93 53542.67 88888.00 2015-03-06 19:42:53.906 065 15359.11 40.95 53542.55 88888.00 2015-03-06 19:42:54.406 065 15359.13 41.01 53542.64 88888.00 2015-03-06 19:42:54.906 065 15359.20 41.07 53542.73 88888.00 2015-03-06 19:42:55.406 065 15359.15 41.09 53542.70 88888.00 2015-03-06 19:42:55.906 065 15359.16 41.09 53542.67 88888.00 2015-03-06 19:42:56.406 065 15359.17 41.10 53542.81 88888.00 2015-03-06 19:42:56.906 065 15359.21 41.09 53542.71 88888.00 2015-03-06 19:42:57.406 065 15359.22 41.09 53542.69 88888.00 2015-03-06 19:42:57.906 065 15359.21 41.10 53542.76 88888.00 2015-03-06 19:42:58.406 065 15359.20 41.07 53542.78 88888.00 2015-03-06 19:42:58.906 065 15359.21 41.03 53542.61 88888.00 2015-03-06 19:42:59.406 065 15359.26 41.01 53542.62 88888.00 2015-03-06 19:42:59.906 065 15359.30 40.95 53542.76 88888.00 2015-03-06 19:43:00.406 065 15359.31 41.00 53542.65 88888.00 2015-03-06 19:43:00.906 065 15359.29 41.02 53542.59 88888.00 2015-03-06 19:43:01.406 065 15359.31 41.01 53542.64 88888.00 2015-03-06 19:43:01.906 065 15359.29 40.98 53542.73 88888.00 2015-03-06 19:43:02.406 065 15359.24 40.90 53542.67 88888.00 2015-03-06 19:43:02.906 065 15359.23 40.89 53542.61 88888.00 2015-03-06 19:43:03.406 065 15359.24 40.89 53542.72 88888.00 2015-03-06 19:43:03.906 065 15359.23 40.86 53542.76 88888.00 2015-03-06 19:43:04.406 065 15359.26 40.87 53542.63 88888.00 2015-03-06 19:43:04.906 065 15359.24 40.84 53542.66 88888.00 2015-03-06 19:43:05.406 065 15359.29 40.84 53542.76 88888.00 2015-03-06 19:43:05.906 065 15359.30 40.84 53542.64 88888.00 2015-03-06 19:43:06.406 065 15359.23 40.80 53542.55 88888.00 2015-03-06 19:43:06.906 065 15359.17 40.85 53542.65 88888.00 2015-03-06 19:43:07.406 065 15359.23 40.89 53542.73 88888.00 2015-03-06 19:43:07.906 065 15359.23 40.92 53542.65 88888.00 2015-03-06 19:43:08.406 065 15359.16 40.94 53542.62 88888.00 2015-03-06 19:43:08.906 065 15359.20 40.98 53542.75 88888.00 2015-03-06 19:43:09.406 065 15359.20 41.01 53542.74 88888.00 2015-03-06 19:43:09.906 065 15359.18 41.04 53542.63 88888.00 2015-03-06 19:43:10.406 065 15359.14 41.13 53542.74 88888.00 2015-03-06 19:43:10.906 065 15359.16 41.25 53542.83 88888.00 2015-03-06 19:43:11.406 065 15359.17 41.30 53542.71 88888.00 2015-03-06 19:43:11.906 065 15359.15 41.36 53542.73 88888.00 2015-03-06 19:43:12.406 065 15359.14 41.37 53542.86 88888.00 2015-03-06 19:43:12.906 065 15359.13 41.39 53542.78 88888.00 2015-03-06 19:43:13.406 065 15359.12 41.36 53542.73 88888.00 2015-03-06 19:43:13.906 065 15359.16 41.36 53542.85 88888.00 2015-03-06 19:43:14.406 065 15359.14 41.43 53542.86 88888.00 2015-03-06 19:43:14.906 065 15359.18 41.50 53542.75 88888.00 2015-03-06 19:43:15.406 065 15359.26 41.58 53542.90 88888.00 2015-03-06 19:43:15.906 065 15359.26 41.55 53542.98 88888.00 2015-03-06 19:43:16.406 065 15359.26 41.51 53542.87 88888.00 2015-03-06 19:43:16.906 065 15359.25 41.51 53542.85 88888.00 2015-03-06 19:43:17.406 065 15359.24 41.51 53542.94 88888.00 2015-03-06 19:43:17.906 065 15359.25 41.50 53542.84 88888.00 2015-03-06 19:43:18.406 065 15359.30 41.51 53542.78 88888.00 2015-03-06 19:43:18.906 065 15359.34 41.50 53542.98 88888.00 2015-03-06 19:43:19.406 065 15359.32 41.50 53542.96 88888.00 2015-03-06 19:43:19.906 065 15359.25 41.44 53542.78 88888.00 2015-03-06 19:43:20.406 065 15359.24 41.45 53542.74 88888.00 2015-03-06 19:43:20.906 065 15359.25 41.47 53542.82 88888.00 2015-03-06 19:43:21.406 065 15359.18 41.51 53542.72 88888.00 2015-03-06 19:43:21.906 065 15359.17 41.45 53542.74 88888.00 2015-03-06 19:43:22.406 065 15359.17 41.41 53542.89 88888.00 2015-03-06 19:43:22.906 065 15359.14 41.41 53542.79 88888.00 2015-03-06 19:43:23.406 065 15359.08 41.37 53542.73 88888.00 2015-03-06 19:43:23.906 065 15359.07 41.38 53542.87 88888.00 2015-03-06 19:43:24.406 065 15359.09 41.39 53542.92 88888.00 2015-03-06 19:43:24.906 065 15359.05 41.39 53542.77 88888.00 2015-03-06 19:43:25.406 065 15358.98 41.38 53542.79 88888.00 2015-03-06 19:43:25.906 065 15358.98 41.39 53542.83 88888.00 2015-03-06 19:43:26.406 065 15358.95 41.44 53542.65 88888.00 2015-03-06 19:43:26.906 065 15358.89 41.53 53542.65 88888.00 2015-03-06 19:43:27.406 065 15358.90 41.53 53542.84 88888.00 2015-03-06 19:43:27.906 065 15358.88 41.59 53542.81 88888.00 2015-03-06 19:43:28.406 065 15358.88 41.68 53542.77 88888.00 2015-03-06 19:43:28.906 065 15358.91 41.71 53542.82 88888.00 2015-03-06 19:43:29.406 065 15358.91 41.76 53542.80 88888.00 2015-03-06 19:43:29.906 065 15358.90 41.81 53542.80 88888.00 2015-03-06 19:43:30.406 065 15358.91 41.87 53542.93 88888.00 2015-03-06 19:43:30.906 065 15358.97 41.93 53542.87 88888.00 2015-03-06 19:43:31.406 065 15359.02 41.96 53542.89 88888.00 2015-03-06 19:43:31.906 065 15359.06 41.99 53543.02 88888.00 2015-03-06 19:43:32.406 065 15359.08 42.06 53542.92 88888.00 2015-03-06 19:43:32.906 065 15359.13 42.13 53542.91 88888.00 2015-03-06 19:43:33.406 065 15359.12 42.15 53542.99 88888.00 2015-03-06 19:43:33.906 065 15359.13 42.22 53542.90 88888.00 2015-03-06 19:43:34.406 065 15359.15 42.16 53542.90 88888.00 2015-03-06 19:43:34.906 065 15359.16 42.16 53543.02 88888.00 2015-03-06 19:43:35.406 065 15359.23 42.15 53543.01 88888.00 2015-03-06 19:43:35.906 065 15359.25 42.10 53542.95 88888.00 2015-03-06 19:43:36.406 065 15359.29 42.10 53543.09 88888.00 2015-03-06 19:43:36.906 065 15359.26 42.11 53543.14 88888.00 2015-03-06 19:43:37.406 065 15359.25 42.06 53543.04 88888.00 2015-03-06 19:43:37.906 065 15359.32 41.99 53543.09 88888.00 2015-03-06 19:43:38.406 065 15359.32 41.96 53543.18 88888.00 2015-03-06 19:43:38.906 065 15359.30 41.99 53543.05 88888.00 2015-03-06 19:43:39.406 065 15359.32 41.96 53543.11 88888.00 2015-03-06 19:43:39.906 065 15359.30 41.94 53543.16 88888.00 2015-03-06 19:43:40.406 065 15359.21 41.95 53543.03 88888.00 2015-03-06 19:43:40.906 065 15359.18 41.89 53543.03 88888.00 2015-03-06 19:43:41.406 065 15359.18 41.90 53543.09 88888.00 2015-03-06 19:43:41.906 065 15359.14 41.87 53542.93 88888.00 2015-03-06 19:43:42.406 065 15359.08 41.81 53542.89 88888.00 2015-03-06 19:43:42.906 065 15359.11 41.79 53543.05 88888.00 2015-03-06 19:43:43.406 065 15359.12 41.78 53543.03 88888.00 2015-03-06 19:43:43.906 065 15359.08 41.73 53543.06 88888.00 2015-03-06 19:43:44.406 065 15359.12 41.71 53543.16 88888.00 2015-03-06 19:43:44.906 065 15359.09 41.72 53543.13 88888.00 2015-03-06 19:43:45.406 065 15359.13 41.76 53543.10 88888.00 2015-03-06 19:43:45.906 065 15359.09 41.73 53543.09 88888.00 2015-03-06 19:43:46.406 065 15359.04 41.78 53543.00 88888.00 2015-03-06 19:43:46.906 065 15359.12 41.76 53543.03 88888.00 2015-03-06 19:43:47.406 065 15359.08 41.72 53543.11 88888.00 2015-03-06 19:43:47.906 065 15359.05 41.73 53543.02 88888.00 2015-03-06 19:43:48.406 065 15359.07 41.72 53543.05 88888.00 2015-03-06 19:43:48.906 065 15359.11 41.76 53543.04 88888.00 2015-03-06 19:43:49.406 065 15359.07 41.81 53542.92 88888.00 2015-03-06 19:43:49.906 065 15359.06 41.80 53542.98 88888.00 2015-03-06 19:43:50.406 065 15359.05 41.81 53543.01 88888.00 2015-03-06 19:43:50.906 065 15359.03 41.85 53542.92 88888.00 2015-03-06 19:43:51.406 065 15359.03 41.87 53543.02 88888.00 2015-03-06 19:43:51.906 065 15358.99 41.85 53543.01 88888.00 2015-03-06 19:43:52.406 065 15359.03 41.85 53542.97 88888.00 2015-03-06 19:43:52.906 065 15359.02 41.85 53543.05 88888.00 2015-03-06 19:43:53.406 065 15358.96 41.86 53542.98 88888.00 2015-03-06 19:43:53.906 065 15358.93 41.88 53542.97 88888.00 2015-03-06 19:43:54.406 065 15358.90 41.89 53543.10 88888.00 2015-03-06 19:43:54.906 065 15358.86 41.90 53542.98 88888.00 2015-03-06 19:43:55.406 065 15358.82 41.97 53543.03 88888.00 2015-03-06 19:43:55.906 065 15358.87 41.98 53543.03 88888.00 2015-03-06 19:43:56.406 065 15358.84 41.96 53542.96 88888.00 2015-03-06 19:43:56.906 065 15358.82 41.94 53543.05 88888.00 2015-03-06 19:43:57.406 065 15358.84 41.95 53543.11 88888.00 2015-03-06 19:43:57.906 065 15358.85 41.99 53543.13 88888.00 2015-03-06 19:43:58.406 065 15358.88 41.96 53543.26 88888.00 2015-03-06 19:43:58.906 065 15358.88 41.99 53543.23 88888.00 2015-03-06 19:43:59.406 065 15358.91 41.97 53543.36 88888.00 2015-03-06 19:43:59.906 065 15358.90 41.93 53543.29 88888.00 2015-03-06 19:44:00.406 065 15358.91 41.86 53543.25 88888.00 2015-03-06 19:44:00.906 065 15359.02 41.84 53543.29 88888.00 2015-03-06 19:44:01.406 065 15359.05 41.81 53543.13 88888.00 2015-03-06 19:44:01.906 065 15359.09 41.75 53543.20 88888.00 2015-03-06 19:44:02.406 065 15359.08 41.73 53543.11 88888.00 2015-03-06 19:44:02.906 065 15359.08 41.69 53542.97 88888.00 2015-03-06 19:44:03.406 065 15359.05 41.65 53542.98 88888.00 2015-03-06 19:44:03.906 065 15359.05 41.63 53542.97 88888.00 2015-03-06 19:44:04.406 065 15359.04 41.63 53542.94 88888.00 2015-03-06 19:44:04.906 065 15359.02 41.61 53543.05 88888.00 2015-03-06 19:44:05.406 065 15358.97 41.59 53543.07 88888.00 2015-03-06 19:44:05.906 065 15358.98 41.58 53543.03 88888.00 2015-03-06 19:44:06.406 065 15359.04 41.56 53543.10 88888.00 2015-03-06 19:44:06.906 065 15359.00 41.59 53542.98 88888.00 2015-03-06 19:44:07.406 065 15358.93 41.62 53543.02 88888.00 2015-03-06 19:44:07.906 065 15358.90 41.67 53543.15 88888.00 2015-03-06 19:44:08.406 065 15358.82 41.64 53543.00 88888.00 2015-03-06 19:44:08.906 065 15358.78 41.64 53543.00 88888.00 2015-03-06 19:44:09.406 065 15358.76 41.68 53543.03 88888.00 2015-03-06 19:44:09.906 065 15358.75 41.75 53542.96 88888.00 2015-03-06 19:44:10.406 065 15358.78 41.79 53543.04 88888.00 2015-03-06 19:44:10.906 065 15358.71 41.84 53542.97 88888.00 2015-03-06 19:44:11.406 065 15358.72 41.87 53543.01 88888.00 2015-03-06 19:44:11.906 065 15358.72 41.86 53543.11 88888.00 2015-03-06 19:44:12.406 065 15358.72 41.87 53543.04 88888.00 2015-03-06 19:44:12.906 065 15358.75 41.96 53543.15 88888.00 2015-03-06 19:44:13.406 065 15358.71 42.03 53543.11 88888.00 2015-03-06 19:44:13.906 065 15358.68 42.07 53543.14 88888.00 2015-03-06 19:44:14.406 065 15358.70 42.10 53543.24 88888.00 2015-03-06 19:44:14.906 065 15358.66 42.15 53543.16 88888.00 2015-03-06 19:44:15.406 065 15358.69 42.21 53543.27 88888.00 2015-03-06 19:44:15.906 065 15358.69 42.22 53543.22 88888.00 2015-03-06 19:44:16.406 065 15358.69 42.29 53543.30 88888.00 2015-03-06 19:44:16.906 065 15358.75 42.29 53543.32 88888.00 2015-03-06 19:44:17.406 065 15358.77 42.28 53543.26 88888.00 2015-03-06 19:44:17.906 065 15358.78 42.22 53543.29 88888.00 2015-03-06 19:44:18.406 065 15358.81 42.28 53543.16 88888.00 2015-03-06 19:44:18.906 065 15358.82 42.32 53543.27 88888.00 2015-03-06 19:44:19.406 065 15358.87 42.32 53543.30 88888.00 2015-03-06 19:44:19.906 065 15358.89 42.29 53543.31 88888.00 2015-03-06 19:44:20.406 065 15358.93 42.24 53543.33 88888.00 2015-03-06 19:44:20.906 065 15358.88 42.15 53543.25 88888.00 2015-03-06 19:44:21.406 065 15358.87 42.13 53543.38 88888.00 2015-03-06 19:44:21.906 065 15358.84 42.10 53543.32 88888.00 2015-03-06 19:44:22.406 065 15358.89 42.12 53543.37 88888.00 2015-03-06 19:44:22.906 065 15358.93 42.07 53543.34 88888.00 2015-03-06 19:44:23.407 065 15358.88 42.08 53543.26 88888.00 2015-03-06 19:44:23.907 065 15358.94 42.08 53543.34 88888.00 2015-03-06 19:44:24.407 065 15358.90 42.02 53543.24 88888.00 2015-03-06 19:44:24.907 065 15358.87 41.95 53543.25 88888.00 2015-03-06 19:44:25.407 065 15358.86 41.96 53543.13 88888.00 2015-03-06 19:44:25.907 065 15358.86 41.94 53543.12 88888.00 2015-03-06 19:44:26.407 065 15358.81 41.89 53543.16 88888.00 2015-03-06 19:44:26.907 065 15358.78 41.90 53543.05 88888.00 2015-03-06 19:44:27.407 065 15358.81 41.90 53543.16 88888.00 2015-03-06 19:44:27.907 065 15358.82 41.89 53543.16 88888.00 2015-03-06 19:44:28.407 065 15358.77 41.90 53543.17 88888.00 2015-03-06 19:44:28.907 065 15358.76 41.86 53543.17 88888.00 2015-03-06 19:44:29.407 065 15358.78 41.86 53543.12 88888.00 2015-03-06 19:44:29.907 065 15358.80 41.84 53543.16 88888.00 2015-03-06 19:44:30.407 065 15358.76 41.84 53543.06 88888.00 2015-03-06 19:44:30.907 065 15358.75 41.95 53543.07 88888.00 2015-03-06 19:44:31.407 065 15358.75 41.96 53543.14 88888.00 2015-03-06 19:44:31.907 065 15358.69 41.99 53543.03 88888.00 2015-03-06 19:44:32.407 065 15358.70 42.01 53543.17 88888.00 2015-03-06 19:44:32.907 065 15358.72 41.98 53543.05 88888.00 2015-03-06 19:44:33.407 065 15358.70 41.99 53543.02 88888.00 2015-03-06 19:44:33.907 065 15358.75 42.02 53543.13 88888.00 2015-03-06 19:44:34.407 065 15358.72 42.03 53543.03 88888.00 2015-03-06 19:44:34.907 065 15358.69 42.06 53543.06 88888.00 2015-03-06 19:44:35.407 065 15358.66 42.08 53543.16 88888.00 2015-03-06 19:44:35.907 065 15358.69 42.05 53543.14 88888.00 2015-03-06 19:44:36.407 065 15358.66 42.02 53543.27 88888.00 2015-03-06 19:44:36.907 065 15358.62 42.07 53543.18 88888.00 2015-03-06 19:44:37.407 065 15358.63 42.08 53543.21 88888.00 2015-03-06 19:44:37.907 065 15358.62 42.08 53543.17 88888.00 2015-03-06 19:44:38.407 065 15358.64 42.07 53543.24 88888.00 2015-03-06 19:44:38.907 065 15358.70 42.11 53543.35 88888.00 2015-03-06 19:44:39.407 065 15358.69 42.10 53543.21 88888.00 2015-03-06 19:44:39.907 065 15358.69 42.06 53543.32 88888.00 2015-03-06 19:44:40.407 065 15358.72 42.05 53543.24 88888.00 2015-03-06 19:44:40.907 065 15358.78 42.05 53543.26 88888.00 2015-03-06 19:44:41.407 065 15358.80 42.04 53543.23 88888.00 2015-03-06 19:44:41.907 065 15358.80 42.03 53543.22 88888.00 2015-03-06 19:44:42.407 065 15358.82 42.03 53543.36 88888.00 2015-03-06 19:44:42.907 065 15358.85 41.99 53543.29 88888.00 2015-03-06 19:44:43.407 065 15358.86 41.98 53543.33 88888.00 2015-03-06 19:44:43.907 065 15358.87 41.99 53543.30 88888.00 2015-03-06 19:44:44.407 065 15358.91 42.02 53543.36 88888.00 2015-03-06 19:44:44.907 065 15358.96 42.05 53543.34 88888.00 2015-03-06 19:44:45.407 065 15358.95 41.98 53543.29 88888.00 2015-03-06 19:44:45.907 065 15358.97 41.87 53543.29 88888.00 2015-03-06 19:44:46.407 065 15358.96 41.88 53543.24 88888.00 2015-03-06 19:44:46.907 065 15358.98 41.89 53543.22 88888.00 2015-03-06 19:44:47.407 065 15359.02 41.88 53543.27 88888.00 2015-03-06 19:44:47.907 065 15359.03 41.90 53543.17 88888.00 2015-03-06 19:44:48.407 065 15359.03 41.93 53543.29 88888.00 2015-03-06 19:44:48.907 065 15359.02 41.89 53543.31 88888.00 2015-03-06 19:44:49.407 065 15359.04 41.85 53543.27 88888.00 2015-03-06 19:44:49.907 065 15359.00 41.86 53543.38 88888.00 2015-03-06 19:44:50.407 065 15358.98 41.84 53543.32 88888.00 2015-03-06 19:44:50.907 065 15358.95 41.80 53543.38 88888.00 2015-03-06 19:44:51.407 065 15358.93 41.81 53543.38 88888.00 2015-03-06 19:44:51.907 065 15358.95 41.82 53543.30 88888.00 2015-03-06 19:44:52.407 065 15358.93 41.81 53543.38 88888.00 2015-03-06 19:44:52.907 065 15358.89 41.79 53543.33 88888.00 2015-03-06 19:44:53.407 065 15358.90 41.78 53543.37 88888.00 2015-03-06 19:44:53.907 065 15358.90 41.75 53543.32 88888.00 2015-03-06 19:44:54.407 065 15358.86 41.67 53543.27 88888.00 2015-03-06 19:44:54.907 065 15358.82 41.64 53543.29 88888.00 2015-03-06 19:44:55.407 065 15358.86 41.71 53543.17 88888.00 2015-03-06 19:44:55.907 065 15358.82 41.72 53543.26 88888.00 2015-03-06 19:44:56.407 065 15358.85 41.65 53543.26 88888.00 2015-03-06 19:44:56.907 065 15358.82 41.65 53543.26 88888.00 2015-03-06 19:44:57.407 065 15358.82 41.72 53543.46 88888.00 2015-03-06 19:44:57.907 065 15358.77 41.70 53543.34 88888.00 2015-03-06 19:44:58.407 065 15358.76 41.67 53543.37 88888.00 2015-03-06 19:44:58.907 065 15358.76 41.70 53543.23 88888.00 2015-03-06 19:44:59.407 065 15358.75 41.73 53543.29 88888.00 2015-03-06 19:44:59.907 065 15358.78 41.78 53543.31 88888.00 2015-03-06 19:45:00.407 065 15358.82 41.80 53543.33 88888.00 2015-03-06 19:45:00.907 065 15358.85 41.81 53543.35 88888.00 2015-03-06 19:45:01.407 065 15358.79 41.86 53543.29 88888.00 2015-03-06 19:45:01.907 065 15358.81 41.88 53543.27 88888.00 2015-03-06 19:45:02.407 065 15358.82 41.90 53543.22 88888.00 2015-03-06 19:45:02.907 065 15358.89 41.95 53543.29 88888.00 2015-03-06 19:45:03.407 065 15358.90 41.95 53543.33 88888.00 2015-03-06 19:45:03.907 065 15358.94 41.99 53543.32 88888.00 2015-03-06 19:45:04.407 065 15358.95 42.04 53543.33 88888.00 2015-03-06 19:45:04.907 065 15358.93 42.07 53543.20 88888.00 2015-03-06 19:45:05.407 065 15358.98 42.12 53543.26 88888.00 2015-03-06 19:45:05.907 065 15358.97 42.13 53543.29 88888.00 2015-03-06 19:45:06.407 065 15359.03 42.14 53543.22 88888.00 2015-03-06 19:45:06.907 065 15359.07 42.17 53543.37 88888.00 2015-03-06 19:45:07.407 065 15359.09 42.20 53543.23 88888.00 2015-03-06 19:45:07.907 065 15359.14 42.22 53543.32 88888.00 2015-03-06 19:45:08.407 065 15359.20 42.22 53543.38 88888.00 2015-03-06 19:45:08.907 065 15359.20 42.25 53543.22 88888.00 2015-03-06 19:45:09.407 065 15359.22 42.27 53543.35 88888.00 2015-03-06 19:45:09.907 065 15359.26 42.21 53543.40 88888.00 2015-03-06 19:45:10.407 065 15359.20 42.16 53543.26 88888.00 2015-03-06 19:45:10.907 065 15359.23 42.17 53543.30 88888.00 2015-03-06 19:45:11.407 065 15359.25 42.16 53543.20 88888.00 2015-03-06 19:45:11.907 065 15359.26 42.17 53543.06 88888.00 2015-03-06 19:45:12.407 065 15359.27 42.23 53543.17 88888.00 2015-03-06 19:45:12.907 065 15359.30 42.24 53543.20 88888.00 2015-03-06 19:45:13.407 065 15359.32 42.27 53543.17 88888.00 2015-03-06 19:45:13.907 065 15359.32 42.22 53543.21 88888.00 2015-03-06 19:45:14.407 065 15359.31 42.22 53543.12 88888.00 2015-03-06 19:45:14.907 065 15359.34 42.21 53543.04 88888.00 2015-03-06 19:45:15.407 065 15359.35 42.22 53543.15 88888.00 2015-03-06 19:45:15.907 065 15359.31 42.20 53543.17 88888.00 2015-03-06 19:45:16.407 065 15359.30 42.14 53543.04 88888.00 2015-03-06 19:45:16.907 065 15359.33 42.10 53543.07 88888.00 2015-03-06 19:45:17.407 065 15359.34 42.08 53543.13 88888.00 2015-03-06 19:45:17.907 065 15359.31 42.12 53542.98 88888.00 2015-03-06 19:45:18.407 065 15359.32 42.13 53543.03 88888.00 2015-03-06 19:45:18.907 065 15359.32 42.14 53543.16 88888.00 2015-03-06 19:45:19.407 065 15359.31 42.14 53543.01 88888.00 2015-03-06 19:45:19.907 065 15359.31 42.15 53542.94 88888.00 2015-03-06 19:45:20.407 065 15359.32 42.19 53543.07 88888.00 2015-03-06 19:45:20.907 065 15359.32 42.22 53543.07 88888.00 2015-03-06 19:45:21.407 065 15359.26 42.23 53542.92 88888.00 2015-03-06 19:45:21.907 065 15359.25 42.23 53543.00 88888.00 2015-03-06 19:45:22.407 065 15359.27 42.24 53542.98 88888.00 2015-03-06 19:45:22.907 065 15359.25 42.23 53542.91 88888.00 2015-03-06 19:45:23.407 065 15359.25 42.27 53542.98 88888.00 2015-03-06 19:45:23.907 065 15359.29 42.28 53543.04 88888.00 2015-03-06 19:45:24.407 065 15359.30 42.30 53542.97 88888.00 2015-03-06 19:45:24.907 065 15359.32 42.34 53542.98 88888.00 2015-03-06 19:45:25.407 065 15359.33 42.34 53543.13 88888.00 2015-03-06 19:45:25.907 065 15359.32 42.39 53543.01 88888.00 2015-03-06 19:45:26.407 065 15359.36 42.45 53543.02 88888.00 2015-03-06 19:45:26.907 065 15359.36 42.48 53543.06 88888.00 2015-03-06 19:45:27.407 065 15359.31 42.54 53542.95 88888.00 2015-03-06 19:45:27.907 065 15359.32 42.62 53542.96 88888.00 2015-03-06 19:45:28.407 065 15359.29 42.59 53543.10 88888.00 2015-03-06 19:45:28.907 065 15359.29 42.56 53543.04 88888.00 2015-03-06 19:45:29.407 065 15359.32 42.54 53543.00 88888.00 2015-03-06 19:45:29.907 065 15359.33 42.55 53543.15 88888.00 2015-03-06 19:45:30.407 065 15359.32 42.57 53543.22 88888.00 2015-03-06 19:45:30.907 065 15359.29 42.59 53543.05 88888.00 2015-03-06 19:45:31.407 065 15359.29 42.65 53543.19 88888.00 2015-03-06 19:45:31.907 065 15359.32 42.63 53543.24 88888.00 2015-03-06 19:45:32.407 065 15359.36 42.64 53543.15 88888.00 2015-03-06 19:45:32.907 065 15359.39 42.63 53543.27 88888.00 2015-03-06 19:45:33.407 065 15359.45 42.59 53543.29 88888.00 2015-03-06 19:45:33.907 065 15359.36 42.56 53543.17 88888.00 2015-03-06 19:45:34.407 065 15359.34 42.53 53543.22 88888.00 2015-03-06 19:45:34.907 065 15359.33 42.50 53543.23 88888.00 2015-03-06 19:45:35.407 065 15359.34 42.47 53543.11 88888.00 2015-03-06 19:45:35.907 065 15359.34 42.40 53543.20 88888.00 2015-03-06 19:45:36.407 065 15359.32 42.42 53543.19 88888.00 2015-03-06 19:45:36.907 065 15359.32 42.42 53543.10 88888.00 2015-03-06 19:45:37.407 065 15359.29 42.37 53543.20 88888.00 2015-03-06 19:45:37.907 065 15359.29 42.34 53543.16 88888.00 2015-03-06 19:45:38.407 065 15359.27 42.33 53543.03 88888.00 2015-03-06 19:45:38.907 065 15359.23 42.30 53543.06 88888.00 2015-03-06 19:45:39.407 065 15359.26 42.31 53543.07 88888.00 2015-03-06 19:45:39.907 065 15359.31 42.33 53542.99 88888.00 2015-03-06 19:45:40.407 065 15359.38 42.33 53543.14 88888.00 2015-03-06 19:45:40.907 065 15359.39 42.32 53543.09 88888.00 2015-03-06 19:45:41.407 065 15359.33 42.32 53542.95 88888.00 2015-03-06 19:45:41.907 065 15359.33 42.32 53543.01 88888.00 2015-03-06 19:45:42.407 065 15359.30 42.33 53543.03 88888.00 2015-03-06 19:45:42.907 065 15359.30 42.36 53542.95 88888.00 2015-03-06 19:45:43.407 065 15359.34 42.38 53542.94 88888.00 2015-03-06 19:45:43.907 065 15359.32 42.40 53543.04 88888.00 2015-03-06 19:45:44.407 065 15359.30 42.41 53543.01 88888.00 2015-03-06 19:45:44.907 065 15359.34 42.49 53542.96 88888.00 2015-03-06 19:45:45.407 065 15359.39 42.53 53543.06 88888.00 2015-03-06 19:45:45.907 065 15359.39 42.48 53543.03 88888.00 2015-03-06 19:45:46.407 065 15359.42 42.50 53542.96 88888.00 2015-03-06 19:45:46.907 065 15359.48 42.55 53543.04 88888.00 2015-03-06 19:45:47.407 065 15359.50 42.57 53543.06 88888.00 2015-03-06 19:45:47.907 065 15359.49 42.57 53543.01 88888.00 2015-03-06 19:45:48.407 065 15359.54 42.62 53543.07 88888.00 2015-03-06 19:45:48.907 065 15359.56 42.66 53543.15 88888.00 2015-03-06 19:45:49.407 065 15359.58 42.68 53543.05 88888.00 2015-03-06 19:45:49.907 065 15359.64 42.60 53543.05 88888.00 2015-03-06 19:45:50.407 065 15359.66 42.59 53543.18 88888.00 2015-03-06 19:45:50.907 065 15359.64 42.59 53543.21 88888.00 2015-03-06 19:45:51.407 065 15359.62 42.62 53543.12 88888.00 2015-03-06 19:45:51.907 065 15359.62 42.60 53543.24 88888.00 2015-03-06 19:45:52.407 065 15359.63 42.55 53543.33 88888.00 2015-03-06 19:45:52.907 065 15359.62 42.54 53543.15 88888.00 2015-03-06 19:45:53.407 065 15359.70 42.54 53543.07 88888.00 2015-03-06 19:45:53.907 065 15359.68 42.54 53543.21 88888.00 2015-03-06 19:45:54.407 065 15359.63 42.51 53543.22 88888.00 2015-03-06 19:45:54.907 065 15359.62 42.51 53543.17 88888.00 2015-03-06 19:45:55.407 065 15359.66 42.49 53543.21 88888.00 2015-03-06 19:45:55.907 065 15359.68 42.45 53543.21 88888.00 2015-03-06 19:45:56.407 065 15359.69 42.47 53543.14 88888.00 2015-03-06 19:45:56.907 065 15359.71 42.46 53543.07 88888.00 2015-03-06 19:45:57.407 065 15359.72 42.43 53543.15 88888.00 2015-03-06 19:45:57.907 065 15359.67 42.39 53543.19 88888.00 2015-03-06 19:45:58.407 065 15359.62 42.39 53543.07 88888.00 2015-03-06 19:45:58.907 065 15359.67 42.45 53543.04 88888.00 2015-03-06 19:45:59.407 065 15359.67 42.43 53543.14 88888.00 2015-03-06 19:45:59.907 065 15359.64 42.38 53543.15 88888.00 2015-03-06 19:46:00.407 065 15359.63 42.39 53543.03 88888.00 2015-03-06 19:46:00.907 065 15359.68 42.41 53543.05 88888.00 2015-03-06 19:46:01.407 065 15359.68 42.40 53543.18 88888.00 2015-03-06 19:46:01.907 065 15359.68 42.38 53543.16 88888.00 2015-03-06 19:46:02.407 065 15359.64 42.37 53543.07 88888.00 2015-03-06 19:46:02.907 065 15359.66 42.37 53543.14 88888.00 2015-03-06 19:46:03.407 065 15359.69 42.40 53543.23 88888.00 2015-03-06 19:46:03.907 065 15359.68 42.41 53543.11 88888.00 2015-03-06 19:46:04.407 065 15359.68 42.41 53543.05 88888.00 2015-03-06 19:46:04.907 065 15359.73 42.42 53543.17 88888.00 2015-03-06 19:46:05.407 065 15359.73 42.42 53543.20 88888.00 2015-03-06 19:46:05.907 065 15359.72 42.43 53543.14 88888.00 2015-03-06 19:46:06.407 065 15359.75 42.45 53543.09 88888.00 2015-03-06 19:46:06.907 065 15359.77 42.46 53543.15 88888.00 2015-03-06 19:46:07.407 065 15359.77 42.47 53543.15 88888.00 2015-03-06 19:46:07.907 065 15359.77 42.45 53543.10 88888.00 2015-03-06 19:46:08.407 065 15359.81 42.47 53543.24 88888.00 2015-03-06 19:46:08.907 065 15359.82 42.51 53543.41 88888.00 2015-03-06 19:46:09.407 065 15359.87 42.53 53543.27 88888.00 2015-03-06 19:46:09.907 065 15359.86 42.51 53543.23 88888.00 2015-03-06 19:46:10.407 065 15359.88 42.49 53543.36 88888.00 2015-03-06 19:46:10.907 065 15359.87 42.53 53543.30 88888.00 2015-03-06 19:46:11.407 065 15359.87 42.56 53543.19 88888.00 2015-03-06 19:46:11.907 065 15359.89 42.57 53543.21 88888.00 2015-03-06 19:46:12.407 065 15359.86 42.54 53543.32 88888.00 2015-03-06 19:46:12.907 065 15359.89 42.57 53543.27 88888.00 2015-03-06 19:46:13.407 065 15359.90 42.55 53543.12 88888.00 2015-03-06 19:46:13.907 065 15359.95 42.57 53543.22 88888.00 2015-03-06 19:46:14.407 065 15359.93 42.57 53543.36 88888.00 2015-03-06 19:46:14.907 065 15359.87 42.55 53543.34 88888.00 2015-03-06 19:46:15.407 065 15359.93 42.55 53543.30 88888.00 2015-03-06 19:46:15.907 065 15359.93 42.57 53543.47 88888.00 2015-03-06 19:46:16.407 065 15359.90 42.51 53543.45 88888.00 2015-03-06 19:46:16.907 065 15359.87 42.51 53543.33 88888.00 2015-03-06 19:46:17.407 065 15359.88 42.53 53543.42 88888.00 2015-03-06 19:46:17.907 065 15359.87 42.55 53543.51 88888.00 2015-03-06 19:46:18.407 065 15359.84 42.59 53543.38 88888.00 2015-03-06 19:46:18.907 065 15359.81 42.59 53543.35 88888.00 2015-03-06 19:46:19.407 065 15359.84 42.59 53543.47 88888.00 2015-03-06 19:46:19.907 065 15359.84 42.59 53543.43 88888.00 2015-03-06 19:46:20.407 065 15359.80 42.55 53543.38 88888.00 2015-03-06 19:46:20.907 065 15359.82 42.54 53543.44 88888.00 2015-03-06 19:46:21.407 065 15359.79 42.56 53543.43 88888.00 2015-03-06 19:46:21.907 065 15359.73 42.60 53543.33 88888.00 2015-03-06 19:46:22.407 065 15359.72 42.62 53543.31 88888.00 2015-03-06 19:46:22.907 065 15359.75 42.57 53543.35 88888.00 2015-03-06 19:46:23.407 065 15359.77 42.60 53543.36 88888.00 2015-03-06 19:46:23.907 065 15359.77 42.64 53543.40 88888.00 2015-03-06 19:46:24.407 065 15359.76 42.66 53543.49 88888.00 2015-03-06 19:46:24.907 065 15359.73 42.63 53543.39 88888.00 2015-03-06 19:46:25.407 065 15359.70 42.58 53543.38 88888.00 2015-03-06 19:46:25.907 065 15359.77 42.55 53543.51 88888.00 2015-03-06 19:46:26.407 065 15359.73 42.54 53543.40 88888.00 2015-03-06 19:46:26.907 065 15359.67 42.51 53543.32 88888.00 2015-03-06 19:46:27.407 065 15359.70 42.54 53543.49 88888.00 2015-03-06 19:46:27.907 065 15359.71 42.57 53543.49 88888.00 2015-03-06 19:46:28.407 065 15359.67 42.55 53543.39 88888.00 2015-03-06 19:46:28.907 065 15359.64 42.50 53543.45 88888.00 2015-03-06 19:46:29.407 065 15359.63 42.49 53543.42 88888.00 2015-03-06 19:46:29.907 065 15359.58 42.54 53543.39 88888.00 2015-03-06 19:46:30.407 065 15359.54 42.50 53543.49 88888.00 2015-03-06 19:46:30.907 065 15359.49 42.47 53543.51 88888.00 2015-03-06 19:46:31.407 065 15359.45 42.43 53543.50 88888.00 2015-03-06 19:46:31.907 065 15359.51 42.42 53543.62 88888.00 2015-03-06 19:46:32.407 065 15359.47 42.46 53543.55 88888.00 2015-03-06 19:46:32.907 065 15359.41 42.46 53543.53 88888.00 2015-03-06 19:46:33.407 065 15359.40 42.42 53543.55 88888.00 2015-03-06 19:46:33.907 065 15359.42 42.36 53543.54 88888.00 2015-03-06 19:46:34.407 065 15359.43 42.36 53543.60 88888.00 2015-03-06 19:46:34.907 065 15359.42 42.39 53543.52 88888.00 2015-03-06 19:46:35.407 065 15359.41 42.41 53543.39 88888.00 2015-03-06 19:46:35.907 065 15359.41 42.40 53543.49 88888.00 2015-03-06 19:46:36.407 065 15359.40 42.41 53543.45 88888.00 2015-03-06 19:46:36.907 065 15359.47 42.43 53543.51 88888.00 2015-03-06 19:46:37.407 065 15359.48 42.42 53543.59 88888.00 2015-03-06 19:46:37.907 065 15359.45 42.45 53543.53 88888.00 2015-03-06 19:46:38.407 065 15359.42 42.43 53543.66 88888.00 2015-03-06 19:46:38.907 065 15359.42 42.40 53543.69 88888.00 2015-03-06 19:46:39.407 065 15359.43 42.41 53543.57 88888.00 2015-03-06 19:46:39.907 065 15359.45 42.40 53543.67 88888.00 2015-03-06 19:46:40.407 065 15359.45 42.38 53543.56 88888.00 2015-03-06 19:46:40.907 065 15359.43 42.36 53543.47 88888.00 2015-03-06 19:46:41.407 065 15359.40 42.38 53543.57 88888.00 2015-03-06 19:46:41.907 065 15359.41 42.43 53543.49 88888.00 2015-03-06 19:46:42.407 065 15359.41 42.49 53543.47 88888.00 2015-03-06 19:46:42.907 065 15359.41 42.45 53543.47 88888.00 2015-03-06 19:46:43.407 065 15359.39 42.40 53543.43 88888.00 2015-03-06 19:46:43.907 065 15359.35 42.37 53543.51 88888.00 2015-03-06 19:46:44.407 065 15359.34 42.38 53543.47 88888.00 2015-03-06 19:46:44.907 065 15359.35 42.37 53543.52 88888.00 2015-03-06 19:46:45.407 065 15359.42 42.21 53543.69 88888.00 2015-03-06 19:46:45.907 065 15359.42 42.14 53543.56 88888.00 2015-03-06 19:46:46.407 065 15359.47 42.17 53543.55 88888.00 2015-03-06 19:46:46.907 065 15359.44 42.31 53543.62 88888.00 2015-03-06 19:46:47.407 065 15359.38 42.33 53543.50 88888.00 2015-03-06 19:46:47.907 065 15359.36 42.30 53543.54 88888.00 2015-03-06 19:46:48.407 065 15359.31 42.33 53543.57 88888.00 2015-03-06 19:46:48.907 065 15359.32 42.36 53543.58 88888.00 2015-03-06 19:46:49.407 065 15359.38 42.39 53543.59 88888.00 2015-03-06 19:46:49.907 065 15359.33 42.33 53543.46 88888.00 2015-03-06 19:46:50.407 065 15359.32 42.36 53543.53 88888.00 2015-03-06 19:46:50.907 065 15359.32 42.34 53543.60 88888.00 2015-03-06 19:46:51.407 065 15359.34 42.37 53543.54 88888.00 2015-03-06 19:46:51.907 065 15359.33 42.33 53543.63 88888.00 2015-03-06 19:46:52.407 065 15359.30 42.29 53543.56 88888.00 2015-03-06 19:46:52.907 065 15359.32 42.27 53543.67 88888.00 2015-03-06 19:46:53.407 065 15359.29 42.21 53543.71 88888.00 2015-03-06 19:46:53.907 065 15359.29 42.21 53543.62 88888.00 2015-03-06 19:46:54.407 065 15359.30 42.19 53543.71 88888.00 2015-03-06 19:46:54.907 065 15359.29 42.14 53543.65 88888.00 2015-03-06 19:46:55.407 065 15359.33 42.15 53543.61 88888.00 2015-03-06 19:46:55.907 065 15359.38 42.17 53543.58 88888.00 2015-03-06 19:46:56.407 065 15359.39 42.15 53543.47 88888.00 2015-03-06 19:46:56.907 065 15359.35 42.10 53543.55 88888.00 2015-03-06 19:46:57.407 065 15359.32 42.08 53543.46 88888.00 2015-03-06 19:46:57.907 065 15359.32 42.07 53543.49 88888.00 2015-03-06 19:46:58.407 065 15359.32 42.08 53543.61 88888.00 2015-03-06 19:46:58.907 065 15359.30 42.11 53543.51 88888.00 2015-03-06 19:46:59.407 065 15359.26 42.08 53543.55 88888.00 2015-03-06 19:46:59.907 065 15359.27 42.05 53543.56 88888.00 2015-03-06 19:47:00.407 065 15359.20 41.97 53543.51 88888.00 2015-03-06 19:47:00.907 065 15359.25 41.87 53543.56 88888.00 2015-03-06 19:47:01.407 065 15359.26 41.82 53543.43 88888.00 2015-03-06 19:47:01.907 065 15359.26 41.85 53543.43 88888.00 2015-03-06 19:47:02.407 065 15359.24 41.86 53543.50 88888.00 2015-03-06 19:47:02.907 065 15359.23 41.87 53543.46 88888.00 2015-03-06 19:47:03.407 065 15359.17 41.89 53543.58 88888.00 2015-03-06 19:47:03.907 065 15359.16 41.91 53543.45 88888.00 2015-03-06 19:47:04.407 065 15359.08 41.91 53543.51 88888.00 2015-03-06 19:47:04.907 065 15359.07 41.94 53543.49 88888.00 2015-03-06 19:47:05.407 065 15359.05 41.98 53543.40 88888.00 2015-03-06 19:47:05.907 065 15359.05 41.98 53543.51 88888.00 2015-03-06 19:47:06.407 065 15359.05 41.98 53543.47 88888.00 2015-03-06 19:47:06.907 065 15359.07 42.01 53543.52 88888.00 2015-03-06 19:47:07.407 065 15359.06 42.03 53543.55 88888.00 2015-03-06 19:47:07.907 065 15359.03 42.03 53543.53 88888.00 2015-03-06 19:47:08.407 065 15359.00 42.07 53543.62 88888.00 2015-03-06 19:47:08.907 065 15358.97 42.05 53543.62 88888.00 2015-03-06 19:47:09.407 065 15358.98 42.01 53543.62 88888.00 2015-03-06 19:47:09.907 065 15358.96 42.03 53543.53 88888.00 2015-03-06 19:47:10.407 065 15358.97 42.01 53543.59 88888.00 2015-03-06 19:47:10.907 065 15358.97 41.97 53543.46 88888.00 2015-03-06 19:47:11.407 065 15358.96 41.97 53543.40 88888.00 2015-03-06 19:47:11.907 065 15359.00 41.97 53543.55 88888.00 2015-03-06 19:47:12.407 065 15358.96 41.97 53543.47 88888.00 2015-03-06 19:47:12.907 065 15358.95 41.91 53543.54 88888.00 2015-03-06 19:47:13.407 065 15358.99 41.89 53543.51 88888.00 2015-03-06 19:47:13.907 065 15358.96 41.89 53543.52 88888.00 2015-03-06 19:47:14.407 065 15358.99 41.86 53543.57 88888.00 2015-03-06 19:47:14.907 065 15359.00 41.75 53543.58 88888.00 2015-03-06 19:47:15.407 065 15359.02 41.70 53543.63 88888.00 2015-03-06 19:47:15.907 065 15359.00 41.64 53543.49 88888.00 2015-03-06 19:47:16.407 065 15358.99 41.64 53543.57 88888.00 2015-03-06 19:47:16.907 065 15358.95 41.67 53543.51 88888.00 2015-03-06 19:47:17.407 065 15358.91 41.70 53543.49 88888.00 2015-03-06 19:47:17.907 065 15358.90 41.70 53543.50 88888.00 2015-03-06 19:47:18.407 065 15358.87 41.69 53543.39 88888.00 2015-03-06 19:47:18.907 065 15358.82 41.68 53543.49 88888.00 2015-03-06 19:47:19.407 065 15358.79 41.67 53543.45 88888.00 2015-03-06 19:47:19.907 065 15358.79 41.67 53543.49 88888.00 2015-03-06 19:47:20.407 065 15358.78 41.64 53543.39 88888.00 2015-03-06 19:47:20.907 065 15358.76 41.64 53543.45 88888.00 2015-03-06 19:47:21.407 065 15358.69 41.63 53543.52 88888.00 2015-03-06 19:47:21.907 065 15358.68 41.64 53543.49 88888.00 2015-03-06 19:47:22.407 065 15358.69 41.67 53543.52 88888.00 2015-03-06 19:47:22.907 065 15358.67 41.69 53543.45 88888.00 2015-03-06 19:47:23.407 065 15358.60 41.65 53543.53 88888.00 2015-03-06 19:47:23.907 065 15358.57 41.68 53543.44 88888.00 2015-03-06 19:47:24.407 065 15358.57 41.71 53543.54 88888.00 2015-03-06 19:47:24.907 065 15358.55 41.73 53543.39 88888.00 2015-03-06 19:47:25.407 065 15358.53 41.75 53543.38 88888.00 2015-03-06 19:47:25.907 065 15358.49 41.75 53543.33 88888.00 2015-03-06 19:47:26.407 065 15358.50 41.78 53543.35 88888.00 2015-03-06 19:47:26.907 065 15358.49 41.85 53543.37 88888.00 2015-03-06 19:47:27.407 065 15358.49 41.88 53543.44 88888.00 2015-03-06 19:47:27.907 065 15358.52 41.84 53543.46 88888.00 2015-03-06 19:47:28.407 065 15358.51 41.82 53543.41 88888.00 2015-03-06 19:47:28.907 065 15358.44 41.82 53543.45 88888.00 2015-03-06 19:47:29.407 065 15358.48 41.81 53543.44 88888.00 2015-03-06 19:47:29.907 065 15358.52 41.81 53543.47 88888.00 2015-03-06 19:47:30.407 065 15358.55 41.85 53543.38 88888.00 2015-03-06 19:47:30.907 065 15358.53 41.81 53543.53 88888.00 2015-03-06 19:47:31.407 065 15358.50 41.81 53543.45 88888.00 2015-03-06 19:47:31.907 065 15358.51 41.81 53543.45 88888.00 2015-03-06 19:47:32.407 065 15358.46 41.79 53543.31 88888.00 2015-03-06 19:47:32.907 065 15358.46 41.73 53543.41 88888.00 2015-03-06 19:47:33.407 065 15358.45 41.70 53543.34 88888.00 2015-03-06 19:47:33.907 065 15358.49 41.70 53543.38 88888.00 2015-03-06 19:47:34.407 065 15358.48 41.70 53543.32 88888.00 2015-03-06 19:47:34.907 065 15358.48 41.67 53543.41 88888.00 2015-03-06 19:47:35.407 065 15358.46 41.59 53543.32 88888.00 2015-03-06 19:47:35.907 065 15358.42 41.50 53543.30 88888.00 2015-03-06 19:47:36.407 065 15358.39 41.47 53543.37 88888.00 2015-03-06 19:47:36.907 065 15358.41 41.45 53543.32 88888.00 2015-03-06 19:47:37.407 065 15358.41 41.43 53543.43 88888.00 2015-03-06 19:47:37.907 065 15358.39 41.45 53543.44 88888.00 2015-03-06 19:47:38.407 065 15358.39 41.39 53543.34 88888.00 2015-03-06 19:47:38.907 065 15358.35 41.38 53543.22 88888.00 2015-03-06 19:47:39.407 065 15358.32 41.34 53543.27 88888.00 2015-03-06 19:47:39.907 065 15358.26 41.35 53543.25 88888.00 2015-03-06 19:47:40.407 065 15358.25 41.47 53543.31 88888.00 2015-03-06 19:47:40.907 065 15358.24 41.56 53543.29 88888.00 2015-03-06 19:47:41.407 065 15358.22 41.59 53543.36 88888.00 2015-03-06 19:47:41.907 065 15358.26 41.56 53543.32 88888.00 2015-03-06 19:47:42.407 065 15358.24 41.55 53543.38 88888.00 2015-03-06 19:47:42.907 065 15358.21 41.58 53543.27 88888.00 2015-03-06 19:47:43.407 065 15358.17 41.56 53543.27 88888.00 2015-03-06 19:47:43.907 065 15358.13 41.56 53543.27 88888.00 2015-03-06 19:47:44.407 065 15358.13 41.54 53543.35 88888.00 2015-03-06 19:47:44.907 065 15358.08 41.51 53543.25 88888.00 2015-03-06 19:47:45.407 065 15358.07 41.45 53543.25 88888.00 2015-03-06 19:47:45.907 065 15358.04 41.44 53543.19 88888.00 2015-03-06 19:47:46.407 065 15358.06 41.45 53543.21 88888.00 2015-03-06 19:47:46.907 065 15358.05 41.47 53543.12 88888.00 2015-03-06 19:47:47.407 065 15358.07 41.45 53543.16 88888.00 2015-03-06 19:47:47.907 065 15358.05 41.42 53543.14 88888.00 2015-03-06 19:47:48.407 065 15358.06 41.39 53543.22 88888.00 2015-03-06 19:47:48.907 065 15358.06 41.43 53543.14 88888.00 2015-03-06 19:47:49.407 065 15358.10 41.45 53543.21 88888.00 2015-03-06 19:47:49.907 065 15358.07 41.42 53543.10 88888.00 2015-03-06 19:47:50.407 065 15358.07 41.39 53543.21 88888.00 2015-03-06 19:47:50.907 065 15358.06 41.37 53543.14 88888.00 2015-03-06 19:47:51.407 065 15358.06 41.37 53543.18 88888.00 2015-03-06 19:47:51.907 065 15358.09 41.34 53543.02 88888.00 2015-03-06 19:47:52.407 065 15358.12 41.35 53543.11 88888.00 2015-03-06 19:47:52.907 065 15358.12 41.36 53543.05 88888.00 2015-03-06 19:47:53.407 065 15358.10 41.32 53543.13 88888.00 2015-03-06 19:47:53.907 065 15358.12 41.29 53543.02 88888.00 2015-03-06 19:47:54.407 065 15358.16 41.27 53543.07 88888.00 2015-03-06 19:47:54.907 065 15358.16 41.27 53543.06 88888.00 2015-03-06 19:47:55.407 065 15358.15 41.29 53543.11 88888.00 2015-03-06 19:47:55.907 065 15358.12 41.32 53543.04 88888.00 2015-03-06 19:47:56.407 065 15358.10 41.30 53543.02 88888.00 2015-03-06 19:47:56.907 065 15358.07 41.30 53543.07 88888.00 2015-03-06 19:47:57.407 065 15358.12 41.28 53543.09 88888.00 2015-03-06 19:47:57.907 065 15358.12 41.25 53543.07 88888.00 2015-03-06 19:47:58.407 065 15358.09 41.22 53543.01 88888.00 2015-03-06 19:47:58.907 065 15358.09 41.24 53543.06 88888.00 2015-03-06 19:47:59.407 065 15358.10 41.24 53543.00 88888.00 2015-03-06 19:47:59.907 065 15358.12 41.19 53543.04 88888.00 2015-03-06 19:48:00.407 065 15358.07 41.24 53542.95 88888.00 2015-03-06 19:48:00.907 065 15358.03 41.22 53542.93 88888.00 2015-03-06 19:48:01.407 065 15358.00 41.27 53542.82 88888.00 2015-03-06 19:48:01.907 065 15358.01 41.29 53542.95 88888.00 2015-03-06 19:48:02.407 065 15358.04 41.28 53542.92 88888.00 2015-03-06 19:48:02.907 065 15358.05 41.29 53542.96 88888.00 2015-03-06 19:48:03.407 065 15358.03 41.28 53542.98 88888.00 2015-03-06 19:48:03.907 065 15358.04 41.32 53543.00 88888.00 2015-03-06 19:48:04.407 065 15357.98 41.32 53543.02 88888.00 2015-03-06 19:48:04.907 065 15357.98 41.33 53543.05 88888.00 2015-03-06 19:48:05.407 065 15357.95 41.34 53543.04 88888.00 2015-03-06 19:48:05.907 065 15357.96 41.32 53543.03 88888.00 2015-03-06 19:48:06.407 065 15357.94 41.30 53542.98 88888.00 2015-03-06 19:48:06.907 065 15357.95 41.29 53542.94 88888.00 2015-03-06 19:48:07.407 065 15357.90 41.32 53542.94 88888.00 2015-03-06 19:48:07.907 065 15357.89 41.36 53542.90 88888.00 2015-03-06 19:48:08.407 065 15357.94 41.38 53542.97 88888.00 2015-03-06 19:48:08.907 065 15357.97 41.37 53542.94 88888.00 2015-03-06 19:48:09.407 065 15357.96 41.36 53542.93 88888.00 2015-03-06 19:48:09.907 065 15358.00 41.39 53542.86 88888.00 2015-03-06 19:48:10.407 065 15358.00 41.41 53542.99 88888.00 2015-03-06 19:48:10.907 065 15358.05 41.41 53542.96 88888.00 2015-03-06 19:48:11.407 065 15358.05 41.42 53543.04 88888.00 2015-03-06 19:48:11.907 065 15358.03 41.36 53542.97 88888.00 2015-03-06 19:48:12.407 065 15358.03 41.33 53543.01 88888.00 2015-03-06 19:48:12.907 065 15358.00 41.33 53542.89 88888.00 2015-03-06 19:48:13.407 065 15358.00 41.35 53542.96 88888.00 2015-03-06 19:48:13.907 065 15358.01 41.33 53542.86 88888.00 2015-03-06 19:48:14.407 065 15358.04 41.29 53542.89 88888.00 2015-03-06 19:48:14.907 065 15358.06 41.27 53542.85 88888.00 2015-03-06 19:48:15.407 065 15358.04 41.28 53542.91 88888.00 2015-03-06 19:48:15.907 065 15358.04 41.26 53542.91 88888.00 2015-03-06 19:48:16.407 065 15358.08 41.27 53542.91 88888.00 2015-03-06 19:48:16.907 065 15358.03 41.27 53542.96 88888.00 2015-03-06 19:48:17.407 065 15357.97 41.21 53542.94 88888.00 2015-03-06 19:48:17.907 065 15357.94 41.16 53542.93 88888.00 2015-03-06 19:48:18.407 065 15357.92 41.13 53542.76 88888.00 2015-03-06 19:48:18.907 065 15357.96 41.12 53542.82 88888.00 2015-03-06 19:48:19.407 065 15357.98 41.09 53542.78 88888.00 2015-03-06 19:48:19.907 065 15357.92 41.08 53542.89 88888.00 2015-03-06 19:48:20.407 065 15357.91 41.09 53542.76 88888.00 2015-03-06 19:48:20.907 065 15357.92 41.04 53542.82 88888.00 2015-03-06 19:48:21.407 065 15357.94 41.04 53542.72 88888.00 2015-03-06 19:48:21.907 065 15357.89 41.04 53542.70 88888.00 2015-03-06 19:48:22.407 065 15357.88 41.04 53542.71 88888.00 2015-03-06 19:48:22.907 065 15357.86 41.01 53542.74 88888.00 2015-03-06 19:48:23.407 065 15357.85 40.96 53542.77 88888.00 2015-03-06 19:48:23.907 065 15357.79 40.95 53542.73 88888.00 2015-03-06 19:48:24.407 065 15357.73 40.96 53542.74 88888.00 2015-03-06 19:48:24.907 065 15357.74 40.91 53542.63 88888.00 2015-03-06 19:48:25.407 065 15357.79 40.91 53542.75 88888.00 2015-03-06 19:48:25.907 065 15357.72 40.93 53542.67 88888.00 2015-03-06 19:48:26.407 065 15357.71 41.01 53542.69 88888.00 2015-03-06 19:48:26.907 065 15357.74 41.08 53542.61 88888.00 2015-03-06 19:48:27.407 065 15357.78 41.02 53542.64 88888.00 2015-03-06 19:48:27.907 065 15357.74 41.03 53542.62 88888.00 2015-03-06 19:48:28.407 065 15357.73 41.07 53542.77 88888.00 2015-03-06 19:48:28.907 065 15357.79 41.08 53542.73 88888.00 2015-03-06 19:48:29.407 065 15357.80 41.13 53542.74 88888.00 2015-03-06 19:48:29.907 065 15357.85 41.16 53542.72 88888.00 2015-03-06 19:48:30.407 065 15357.87 41.15 53542.77 88888.00 2015-03-06 19:48:30.907 065 15357.92 41.13 53542.78 88888.00 2015-03-06 19:48:31.407 065 15357.94 41.16 53542.76 88888.00 2015-03-06 19:48:31.907 065 15358.01 41.19 53542.80 88888.00 2015-03-06 19:48:32.407 065 15358.01 41.19 53542.76 88888.00 2015-03-06 19:48:32.907 065 15358.04 41.16 53542.85 88888.00 2015-03-06 19:48:33.407 065 15358.05 41.16 53542.80 88888.00 2015-03-06 19:48:33.907 065 15358.13 41.20 53542.79 88888.00 2015-03-06 19:48:34.407 065 15358.14 41.24 53542.70 88888.00 2015-03-06 19:48:34.907 065 15358.21 41.26 53542.69 88888.00 2015-03-06 19:48:35.407 065 15358.22 41.30 53542.63 88888.00 2015-03-06 19:48:35.907 065 15358.23 41.35 53542.61 88888.00 2015-03-06 19:48:36.407 065 15358.25 41.38 53542.72 88888.00 2015-03-06 19:48:36.907 065 15358.27 41.39 53542.63 88888.00 2015-03-06 19:48:37.407 065 15358.33 41.41 53542.61 88888.00 2015-03-06 19:48:37.907 065 15358.34 41.41 53542.67 88888.00 2015-03-06 19:48:38.407 065 15358.37 41.42 53542.67 88888.00 2015-03-06 19:48:38.907 065 15358.41 41.39 53542.74 88888.00 2015-03-06 19:48:39.407 065 15358.42 41.37 53542.64 88888.00 2015-03-06 19:48:39.907 065 15358.50 41.39 53542.64 88888.00 2015-03-06 19:48:40.407 065 15358.48 41.41 53542.73 88888.00 2015-03-06 19:48:40.907 065 15358.50 41.36 53542.63 88888.00 2015-03-06 19:48:41.407 065 15358.52 41.35 53542.67 88888.00 2015-03-06 19:48:41.907 065 15358.50 41.29 53542.59 88888.00 2015-03-06 19:48:42.407 065 15358.46 41.27 53542.50 88888.00 2015-03-06 19:48:42.907 065 15358.50 41.22 53542.53 88888.00 2015-03-06 19:48:43.407 065 15358.48 41.20 53542.55 88888.00 2015-03-06 19:48:43.907 065 15358.49 41.20 53542.50 88888.00 2015-03-06 19:48:44.407 065 15358.50 41.18 53542.53 88888.00 2015-03-06 19:48:44.907 065 15358.52 41.21 53542.49 88888.00 2015-03-06 19:48:45.407 065 15358.53 41.24 53542.50 88888.00 2015-03-06 19:48:45.907 065 15358.50 41.22 53542.55 88888.00 2015-03-06 19:48:46.407 065 15358.44 41.19 53542.46 88888.00 2015-03-06 19:48:46.907 065 15358.51 41.16 53542.51 88888.00 2015-03-06 19:48:47.407 065 15358.46 41.16 53542.56 88888.00 2015-03-06 19:48:47.907 065 15358.45 41.18 53542.43 88888.00 2015-03-06 19:48:48.407 065 15358.50 41.18 53542.54 88888.00 2015-03-06 19:48:48.907 065 15358.53 41.19 53542.56 88888.00 2015-03-06 19:48:49.407 065 15358.50 41.25 53542.53 88888.00 2015-03-06 19:48:49.907 065 15358.58 41.25 53542.60 88888.00 2015-03-06 19:48:50.407 065 15358.58 41.27 53542.47 88888.00 2015-03-06 19:48:50.907 065 15358.57 41.27 53542.38 88888.00 2015-03-06 19:48:51.407 065 15358.61 41.29 53542.50 88888.00 2015-03-06 19:48:51.907 065 15358.62 41.27 53542.54 88888.00 2015-03-06 19:48:52.407 065 15358.62 41.30 53542.40 88888.00 2015-03-06 19:48:52.907 065 15358.69 41.35 53542.52 88888.00 2015-03-06 19:48:53.407 065 15358.72 41.44 53542.57 88888.00 2015-03-06 19:48:53.907 065 15358.75 41.44 53542.49 88888.00 2015-03-06 19:48:54.407 065 15358.76 41.41 53542.49 88888.00 2015-03-06 19:48:54.907 065 15358.80 41.45 53542.53 88888.00 2015-03-06 19:48:55.407 065 15358.82 41.45 53542.46 88888.00 2015-03-06 19:48:55.907 065 15358.88 41.51 53542.49 88888.00 2015-03-06 19:48:56.407 065 15358.94 41.49 53542.59 88888.00 2015-03-06 19:48:56.907 065 15358.94 41.44 53542.50 88888.00 2015-03-06 19:48:57.407 065 15358.95 41.44 53542.36 88888.00 2015-03-06 19:48:57.907 065 15359.02 41.44 53542.42 88888.00 2015-03-06 19:48:58.407 065 15359.04 41.45 53542.50 88888.00 2015-03-06 19:48:58.907 065 15359.05 41.41 53542.40 88888.00 2015-03-06 19:48:59.407 065 15359.06 41.35 53542.39 88888.00 2015-03-06 19:48:59.907 065 15359.09 41.36 53542.60 88888.00 2015-03-06 19:49:00.407 065 15359.17 41.36 53542.69 88888.00 2015-03-06 19:49:00.907 065 15359.20 41.32 53542.52 88888.00 2015-03-06 19:49:01.407 065 15359.17 41.28 53542.52 88888.00 2015-03-06 19:49:01.907 065 15359.20 41.28 53542.58 88888.00 2015-03-06 19:49:02.407 065 15359.20 41.28 53542.52 88888.00 2015-03-06 19:49:02.907 065 15359.23 41.24 53542.43 88888.00 2015-03-06 19:49:03.407 065 15359.26 41.21 53542.44 88888.00 2015-03-06 19:49:03.907 065 15359.27 41.20 53542.52 88888.00 2015-03-06 19:49:04.407 065 15359.25 41.20 53542.49 88888.00 2015-03-06 19:49:04.907 065 15359.27 41.12 53542.35 88888.00 2015-03-06 19:49:05.407 065 15359.29 41.08 53542.35 88888.00 2015-03-06 19:49:05.907 065 15359.30 41.07 53542.46 88888.00 2015-03-06 19:49:06.407 065 15359.33 41.12 53542.40 88888.00 2015-03-06 19:49:06.907 065 15359.32 41.16 53542.29 88888.00 2015-03-06 19:49:07.407 065 15359.32 41.13 53542.26 88888.00 2015-03-06 19:49:07.907 065 15359.34 41.12 53542.40 88888.00 2015-03-06 19:49:08.407 065 15359.35 41.13 53542.46 88888.00 2015-03-06 19:49:08.907 065 15359.32 41.15 53542.40 88888.00 2015-03-06 19:49:09.407 065 15359.34 41.18 53542.29 88888.00 2015-03-06 19:49:09.907 065 15359.36 41.20 53542.35 88888.00 2015-03-06 19:49:10.407 065 15359.41 41.19 53542.43 88888.00 2015-03-06 19:49:10.907 065 15359.45 41.19 53542.42 88888.00 2015-03-06 19:49:11.407 065 15359.49 41.22 53542.28 88888.00 2015-03-06 19:49:11.907 065 15359.53 41.28 53542.10 88888.00 2015-03-06 19:49:12.407 065 15359.53 41.30 53542.08 88888.00 2015-03-06 19:49:12.907 065 15359.56 41.35 53542.21 88888.00 2015-03-06 19:49:13.407 065 15359.62 41.38 53542.34 88888.00 2015-03-06 19:49:13.907 065 15359.68 41.42 53542.34 88888.00 2015-03-06 19:49:14.407 065 15359.67 41.45 53542.24 88888.00 2015-03-06 19:49:14.907 065 15359.71 41.50 53542.06 88888.00 2015-03-06 19:49:15.407 065 15359.71 41.52 53542.10 88888.00 2015-03-06 19:49:15.907 065 15359.75 41.54 53542.23 88888.00 2015-03-06 19:49:16.407 065 15359.78 41.56 53542.26 88888.00 2015-03-06 19:49:16.907 065 15359.79 41.62 53542.32 88888.00 2015-03-06 19:49:17.407 065 15359.86 41.63 53542.31 88888.00 2015-03-06 19:49:17.907 065 15359.89 41.61 53542.31 88888.00 2015-03-06 19:49:18.407 065 15359.88 41.58 53542.25 88888.00 2015-03-06 19:49:18.907 065 15359.94 41.60 53542.15 88888.00 2015-03-06 19:49:19.407 065 15359.97 41.65 53542.05 88888.00 2015-03-06 19:49:19.907 065 15359.97 41.68 53542.09 88888.00 2015-03-06 19:49:20.407 065 15359.99 41.75 53542.17 88888.00 2015-03-06 19:49:20.907 065 15360.07 41.78 53542.30 88888.00 2015-03-06 19:49:21.407 065 15360.11 41.79 53542.41 88888.00 2015-03-06 19:49:21.907 065 15360.09 41.78 53542.49 88888.00 2015-03-06 19:49:22.407 065 15360.13 41.85 53542.44 88888.00 2015-03-06 19:49:22.907 065 15360.18 41.81 53542.41 88888.00 2015-03-06 19:49:23.407 065 15360.18 41.81 53542.36 88888.00 2015-03-06 19:49:23.907 065 15360.20 41.85 53542.33 88888.00 2015-03-06 19:49:24.407 065 15360.22 41.93 53542.23 88888.00 2015-03-06 19:49:24.907 065 15360.27 41.89 53542.23 88888.00 2015-03-06 19:49:25.407 065 15360.30 41.86 53542.28 88888.00 2015-03-06 19:49:25.907 065 15360.27 41.85 53542.24 88888.00 2015-03-06 19:49:26.407 065 15360.27 41.85 53542.28 88888.00 2015-03-06 19:49:26.907 065 15360.29 41.84 53542.33 88888.00 2015-03-06 19:49:27.407 065 15360.25 41.81 53542.36 88888.00 2015-03-06 19:49:27.907 065 15360.22 41.82 53542.41 88888.00 2015-03-06 19:49:28.407 065 15360.27 41.86 53542.45 88888.00 2015-03-06 19:49:28.907 065 15360.27 41.86 53542.41 88888.00 2015-03-06 19:49:29.407 065 15360.30 41.79 53542.39 88888.00 2015-03-06 19:49:29.907 065 15360.31 41.72 53542.33 88888.00 2015-03-06 19:49:30.407 065 15360.24 41.73 53542.28 88888.00 2015-03-06 19:49:30.907 065 15360.22 41.77 53542.26 88888.00 2015-03-06 19:49:31.407 065 15360.20 41.82 53542.17 88888.00 2015-03-06 19:49:31.907 065 15360.22 41.85 53542.16 88888.00 2015-03-06 19:49:32.407 065 15360.22 41.86 53542.24 88888.00 2015-03-06 19:49:32.907 065 15360.26 41.91 53542.33 88888.00 2015-03-06 19:49:33.407 065 15360.34 41.90 53542.33 88888.00 2015-03-06 19:49:33.907 065 15360.30 41.88 53542.30 88888.00 2015-03-06 19:49:34.407 065 15360.24 41.93 53542.34 88888.00 2015-03-06 19:49:34.907 065 15360.25 41.96 53542.43 88888.00 2015-03-06 19:49:35.407 065 15360.25 41.97 53542.47 88888.00 2015-03-06 19:49:35.907 065 15360.23 41.94 53542.49 88888.00 2015-03-06 19:49:36.407 065 15360.22 41.95 53542.43 88888.00 2015-03-06 19:49:36.907 065 15360.22 41.98 53542.30 88888.00 2015-03-06 19:49:37.407 065 15360.17 41.98 53542.30 88888.00 2015-03-06 19:49:37.907 065 15360.15 42.05 53542.31 88888.00 2015-03-06 19:49:38.407 065 15360.16 42.01 53542.38 88888.00 2015-03-06 19:49:38.907 065 15360.14 41.96 53542.42 88888.00 2015-03-06 19:49:39.407 065 15360.13 41.93 53542.43 88888.00 2015-03-06 19:49:39.907 065 15360.14 41.94 53542.55 88888.00 2015-03-06 19:49:40.407 065 15360.13 41.94 53542.54 88888.00 2015-03-06 19:49:40.907 065 15360.07 41.97 53542.45 88888.00 2015-03-06 19:49:41.407 065 15360.02 42.02 53542.40 88888.00 2015-03-06 19:49:41.907 065 15360.04 42.04 53542.39 88888.00 2015-03-06 19:49:42.407 065 15360.08 42.06 53542.33 88888.00 2015-03-06 19:49:42.907 065 15360.07 42.08 53542.35 88888.00 2015-03-06 19:49:43.407 065 15360.07 42.08 53542.49 88888.00 2015-03-06 19:49:43.907 065 15360.07 42.07 53542.64 88888.00 2015-03-06 19:49:44.407 065 15360.02 42.10 53542.59 88888.00 2015-03-06 19:49:44.907 065 15359.99 42.16 53542.49 88888.00 2015-03-06 19:49:45.407 065 15360.03 42.17 53542.39 88888.00 2015-03-06 19:49:45.907 065 15360.05 42.19 53542.41 88888.00 2015-03-06 19:49:46.407 065 15360.07 42.22 53542.41 88888.00 2015-03-06 19:49:46.907 065 15360.07 42.25 53542.50 88888.00 2015-03-06 19:49:47.407 065 15360.04 42.23 53542.61 88888.00 2015-03-06 19:49:47.907 065 15360.09 42.22 53542.57 88888.00 2015-03-06 19:49:48.407 065 15360.15 42.27 53542.51 88888.00 2015-03-06 19:49:48.907 065 15360.17 42.29 53542.49 88888.00 2015-03-06 19:49:49.407 065 15360.13 42.27 53542.44 88888.00 2015-03-06 19:49:49.907 065 15360.12 42.27 53542.44 88888.00 2015-03-06 19:49:50.407 065 15360.14 42.30 53542.53 88888.00 2015-03-06 19:49:50.907 065 15360.22 42.29 53542.69 88888.00 2015-03-06 19:49:51.407 065 15360.22 42.24 53542.76 88888.00 2015-03-06 19:49:51.907 065 15360.21 42.29 53542.76 88888.00 2015-03-06 19:49:52.407 065 15360.13 42.33 53542.65 88888.00 2015-03-06 19:49:52.907 065 15360.16 42.32 53542.55 88888.00 2015-03-06 19:49:53.407 065 15360.14 42.31 53542.61 88888.00 2015-03-06 19:49:53.907 065 15360.16 42.28 53542.69 88888.00 2015-03-06 19:49:54.407 065 15360.22 42.27 53542.74 88888.00 2015-03-06 19:49:54.907 065 15360.22 42.25 53542.77 88888.00 2015-03-06 19:49:55.407 065 15360.22 42.22 53542.69 88888.00 2015-03-06 19:49:55.907 065 15360.20 42.16 53542.58 88888.00 2015-03-06 19:49:56.407 065 15360.24 42.13 53542.56 88888.00 2015-03-06 19:49:56.907 065 15360.25 42.12 53542.59 88888.00 2015-03-06 19:49:57.407 065 15360.27 42.13 53542.61 88888.00 2015-03-06 19:49:57.907 065 15360.32 42.04 53542.75 88888.00 2015-03-06 19:49:58.408 065 15360.33 42.03 53542.83 88888.00 2015-03-06 19:49:58.908 065 15360.30 42.04 53542.81 88888.00 2015-03-06 19:49:59.408 065 15360.32 42.05 53542.73 88888.00 2015-03-06 19:49:59.908 065 15360.26 42.02 53542.65 88888.00 2015-03-06 19:50:00.408 065 15360.25 41.99 53542.54 88888.00 2015-03-06 19:50:00.908 065 15360.24 41.94 53542.49 88888.00 2015-03-06 19:50:01.408 065 15360.24 41.88 53542.59 88888.00 2015-03-06 19:50:01.908 065 15360.20 41.87 53542.71 88888.00 2015-03-06 19:50:02.408 065 15360.17 41.84 53542.70 88888.00 2015-03-06 19:50:02.908 065 15360.22 41.79 53542.64 88888.00 2015-03-06 19:50:03.408 065 15360.20 41.77 53542.55 88888.00 2015-03-06 19:50:03.908 065 15360.15 41.76 53542.50 88888.00 2015-03-06 19:50:04.408 065 15360.16 41.78 53542.50 88888.00 2015-03-06 19:50:04.908 065 15360.09 41.73 53542.54 88888.00 2015-03-06 19:50:05.408 065 15360.09 41.67 53542.64 88888.00 2015-03-06 19:50:05.908 065 15360.08 41.68 53542.72 88888.00 2015-03-06 19:50:06.408 065 15360.04 41.68 53542.78 88888.00 2015-03-06 19:50:06.908 065 15359.99 41.68 53542.71 88888.00 2015-03-06 19:50:07.408 065 15360.04 41.72 53542.60 88888.00 2015-03-06 19:50:07.908 065 15360.00 41.72 53542.55 88888.00 2015-03-06 19:50:08.408 065 15360.03 41.72 53542.58 88888.00 2015-03-06 19:50:08.908 065 15360.02 41.73 53542.72 88888.00 2015-03-06 19:50:09.408 065 15360.04 41.76 53542.77 88888.00 2015-03-06 19:50:09.908 065 15359.98 41.76 53542.70 88888.00 2015-03-06 19:50:10.408 065 15359.99 41.81 53542.66 88888.00 2015-03-06 19:50:10.908 065 15360.02 41.80 53542.61 88888.00 2015-03-06 19:50:11.408 065 15360.02 41.80 53542.65 88888.00 2015-03-06 19:50:11.908 065 15359.98 41.86 53542.72 88888.00 2015-03-06 19:50:12.408 065 15360.00 41.86 53542.77 88888.00 2015-03-06 19:50:12.908 065 15360.06 41.86 53542.78 88888.00 2015-03-06 19:50:13.408 065 15360.12 41.86 53542.72 88888.00 2015-03-06 19:50:13.908 065 15360.14 41.90 53542.71 88888.00 2015-03-06 19:50:14.408 065 15360.09 41.87 53542.78 88888.00 2015-03-06 19:50:14.908 065 15360.07 41.88 53542.86 88888.00 2015-03-06 19:50:15.408 065 15360.12 41.91 53542.89 88888.00 2015-03-06 19:50:15.908 065 15360.14 41.91 53542.79 88888.00 2015-03-06 19:50:16.408 065 15360.08 41.95 53542.74 88888.00 2015-03-06 19:50:16.908 065 15360.08 41.95 53542.77 88888.00 2015-03-06 19:50:17.408 065 15360.13 41.98 53542.85 88888.00 2015-03-06 19:50:17.908 065 15360.09 41.96 53542.94 88888.00 2015-03-06 19:50:18.408 065 15360.08 41.91 53542.80 88888.00 2015-03-06 19:50:18.908 065 15360.07 41.94 53542.65 88888.00 2015-03-06 19:50:19.408 065 15360.06 41.97 53542.59 88888.00 2015-03-06 19:50:19.908 065 15360.05 42.02 53542.63 88888.00 2015-03-06 19:50:20.408 065 15360.06 42.05 53542.73 88888.00 2015-03-06 19:50:20.908 065 15360.13 42.03 53542.80 88888.00 2015-03-06 19:50:21.408 065 15360.09 42.06 53542.84 88888.00 2015-03-06 19:50:21.908 065 15360.09 42.02 53542.74 88888.00 2015-03-06 19:50:22.408 065 15360.09 41.96 53542.65 88888.00 2015-03-06 19:50:22.908 065 15360.05 41.97 53542.61 88888.00 2015-03-06 19:50:23.408 065 15360.03 41.99 53542.69 88888.00 2015-03-06 19:50:23.908 065 15360.08 42.02 53542.72 88888.00 2015-03-06 19:50:24.408 065 15360.04 42.03 53542.70 88888.00 2015-03-06 19:50:24.908 065 15360.07 42.01 53542.67 88888.00 2015-03-06 19:50:25.408 065 15360.11 42.05 53542.61 88888.00 2015-03-06 19:50:25.908 065 15360.09 42.06 53542.55 88888.00 2015-03-06 19:50:26.408 065 15360.06 42.08 53542.55 88888.00 2015-03-06 19:50:26.908 065 15360.05 42.12 53542.64 88888.00 2015-03-06 19:50:27.408 065 15360.03 42.11 53542.74 88888.00 2015-03-06 19:50:27.908 065 15360.04 42.13 53542.71 88888.00 2015-03-06 19:50:28.408 065 15360.05 42.13 53542.71 88888.00 2015-03-06 19:50:28.908 065 15360.04 42.19 53542.61 88888.00 2015-03-06 19:50:29.408 065 15360.05 42.25 53542.55 88888.00 2015-03-06 19:50:29.908 065 15360.05 42.37 53542.53 88888.00 2015-03-06 19:50:30.408 065 15360.05 42.42 53542.59 88888.00 2015-03-06 19:50:30.908 065 15360.06 42.42 53542.70 88888.00 2015-03-06 19:50:31.408 065 15360.08 42.45 53542.71 88888.00 2015-03-06 19:50:31.908 065 15360.06 42.45 53542.63 88888.00 2015-03-06 19:50:32.408 065 15360.04 42.51 53542.58 88888.00 2015-03-06 19:50:32.908 065 15360.02 42.56 53542.59 88888.00 2015-03-06 19:50:33.408 065 15360.02 42.59 53542.59 88888.00 2015-03-06 19:50:33.908 065 15360.04 42.63 53542.63 88888.00 2015-03-06 19:50:34.408 065 15360.14 42.71 53542.78 88888.00 2015-03-06 19:50:34.908 065 15360.18 42.76 53542.89 88888.00 2015-03-06 19:50:35.408 065 15360.23 42.79 53542.84 88888.00 2015-03-06 19:50:35.908 065 15360.20 42.77 53542.76 88888.00 2015-03-06 19:50:36.408 065 15360.23 42.79 53542.61 88888.00 2015-03-06 19:50:36.908 065 15360.24 42.81 53542.64 88888.00 2015-03-06 19:50:37.408 065 15360.29 42.81 53542.72 88888.00 2015-03-06 19:50:37.908 065 15360.30 42.84 53542.78 88888.00 2015-03-06 19:50:38.408 065 15360.34 42.84 53542.84 88888.00 2015-03-06 19:50:38.908 065 15360.34 42.84 53542.81 88888.00 2015-03-06 19:50:39.408 065 15360.31 42.89 53542.69 88888.00 2015-03-06 19:50:39.908 065 15360.36 42.89 53542.58 88888.00 2015-03-06 19:50:40.408 065 15360.42 42.90 53542.59 88888.00 2015-03-06 19:50:40.908 065 15360.43 42.90 53542.60 88888.00 2015-03-06 19:50:41.408 065 15360.43 42.94 53542.69 88888.00 2015-03-06 19:50:41.908 065 15360.47 42.96 53542.62 88888.00 2015-03-06 19:50:42.408 065 15360.49 42.93 53542.70 88888.00 2015-03-06 19:50:42.908 065 15360.50 42.91 53542.71 88888.00 2015-03-06 19:50:43.408 065 15360.54 42.88 53542.76 88888.00 2015-03-06 19:50:43.908 065 15360.57 42.90 53542.73 88888.00 2015-03-06 19:50:44.408 065 15360.61 42.91 53542.71 88888.00 2015-03-06 19:50:44.908 065 15360.62 42.90 53542.63 88888.00 2015-03-06 19:50:45.408 065 15360.63 42.90 53542.52 88888.00 2015-03-06 19:50:45.908 065 15360.60 42.90 53542.45 88888.00 2015-03-06 19:50:46.408 065 15360.62 42.83 53542.40 88888.00 2015-03-06 19:50:46.908 065 15360.69 42.76 53542.36 88888.00 2015-03-06 19:50:47.408 065 15360.61 42.74 53542.35 88888.00 2015-03-06 19:50:47.908 065 15360.63 42.72 53542.38 88888.00 2015-03-06 19:50:48.408 065 15360.67 42.72 53542.45 88888.00 2015-03-06 19:50:48.908 065 15360.67 42.70 53542.50 88888.00 2015-03-06 19:50:49.408 065 15360.72 42.68 53542.51 88888.00 2015-03-06 19:50:49.908 065 15360.70 42.67 53542.60 88888.00 2015-03-06 19:50:50.408 065 15360.66 42.71 53542.66 88888.00 2015-03-06 19:50:50.908 065 15360.74 42.70 53542.72 88888.00 2015-03-06 19:50:51.408 065 15360.77 42.71 53542.71 88888.00 2015-03-06 19:50:51.908 065 15360.78 42.74 53542.65 88888.00 2015-03-06 19:50:52.408 065 15360.83 42.77 53542.60 88888.00 2015-03-06 19:50:52.908 065 15360.84 42.75 53542.61 88888.00 2015-03-06 19:50:53.408 065 15360.86 42.72 53542.57 88888.00 2015-03-06 19:50:53.908 065 15360.84 42.72 53542.47 88888.00 2015-03-06 19:50:54.408 065 15360.78 42.74 53542.41 88888.00 2015-03-06 19:50:54.908 065 15360.89 42.76 53542.40 88888.00 2015-03-06 19:50:55.408 065 15360.97 42.76 53542.40 88888.00 2015-03-06 19:50:55.908 065 15361.06 42.77 53542.46 88888.00 2015-03-06 19:50:56.408 065 15361.07 42.77 53542.50 88888.00 2015-03-06 19:50:56.908 065 15361.08 42.77 53542.44 88888.00 2015-03-06 19:50:57.408 065 15361.12 42.72 53542.47 88888.00 2015-03-06 19:50:57.908 065 15361.16 42.74 53542.40 88888.00 2015-03-06 19:50:58.408 065 15361.21 42.75 53542.40 88888.00 2015-03-06 19:50:58.908 065 15361.29 42.71 53542.42 88888.00 2015-03-06 19:50:59.408 065 15361.34 42.71 53542.42 88888.00 2015-03-06 19:50:59.908 065 15361.34 42.72 53542.43 88888.00 2015-03-06 19:51:00.408 065 15361.40 42.72 53542.49 88888.00 2015-03-06 19:51:00.908 065 15361.48 42.65 53542.47 88888.00 2015-03-06 19:51:01.408 065 15361.50 42.62 53542.42 88888.00 2015-03-06 19:51:01.908 065 15361.57 42.62 53542.40 88888.00 2015-03-06 19:51:02.408 065 15361.66 42.60 53542.41 88888.00 2015-03-06 19:51:02.908 065 15361.69 42.58 53542.32 88888.00 2015-03-06 19:51:03.408 065 15361.62 42.54 53542.19 88888.00 2015-03-06 19:51:03.908 065 15361.66 42.49 53542.16 88888.00 2015-03-06 19:51:04.408 065 15361.74 42.48 53542.17 88888.00 2015-03-06 19:51:04.908 065 15361.78 42.48 53542.25 88888.00 2015-03-06 19:51:05.408 065 15361.76 42.49 53542.36 88888.00 2015-03-06 19:51:05.908 065 15361.75 42.51 53542.38 88888.00 2015-03-06 19:51:06.408 065 15361.80 42.57 53542.41 88888.00 2015-03-06 19:51:06.908 065 15361.81 42.59 53542.32 88888.00 2015-03-06 19:51:07.408 065 15361.80 42.59 53542.19 88888.00 2015-03-06 19:51:07.908 065 15361.83 42.64 53542.13 88888.00 2015-03-06 19:51:08.408 065 15361.84 42.66 53542.26 88888.00 2015-03-06 19:51:08.908 065 15361.92 42.63 53542.38 88888.00 2015-03-06 19:51:09.408 065 15361.95 42.63 53542.38 88888.00 2015-03-06 19:51:09.908 065 15361.90 42.65 53542.31 88888.00 2015-03-06 19:51:10.408 065 15361.90 42.66 53542.31 88888.00 2015-03-06 19:51:10.908 065 15361.95 42.66 53542.32 88888.00 2015-03-06 19:51:11.408 065 15362.06 42.67 53542.33 88888.00 2015-03-06 19:51:11.908 065 15362.15 42.72 53542.45 88888.00 2015-03-06 19:51:12.408 065 15362.19 42.72 53542.45 88888.00 2015-03-06 19:51:12.908 065 15362.20 42.67 53542.38 88888.00 2015-03-06 19:51:13.408 065 15362.21 42.66 53542.31 88888.00 2015-03-06 19:51:13.908 065 15362.22 42.66 53542.36 88888.00 2015-03-06 19:51:14.408 065 15362.26 42.66 53542.37 88888.00 2015-03-06 19:51:14.908 065 15362.32 42.66 53542.44 88888.00 2015-03-06 19:51:15.408 065 15362.37 42.67 53542.49 88888.00 2015-03-06 19:51:15.908 065 15362.38 42.68 53542.40 88888.00 2015-03-06 19:51:16.408 065 15362.39 42.68 53542.36 88888.00 2015-03-06 19:51:16.908 065 15362.40 42.66 53542.50 88888.00 2015-03-06 19:51:17.408 065 15362.42 42.64 53542.60 88888.00 2015-03-06 19:51:17.908 065 15362.46 42.65 53542.67 88888.00 2015-03-06 19:51:18.408 065 15362.46 42.63 53542.65 88888.00 2015-03-06 19:51:18.908 065 15362.43 42.62 53542.57 88888.00 2015-03-06 19:51:19.408 065 15362.46 42.62 53542.59 88888.00 2015-03-06 19:51:19.908 065 15362.44 42.63 53542.67 88888.00 2015-03-06 19:51:20.408 065 15362.44 42.59 53542.62 88888.00 2015-03-06 19:51:20.908 065 15362.42 42.59 53542.55 88888.00 2015-03-06 19:51:21.408 065 15362.40 42.56 53542.42 88888.00 2015-03-06 19:51:21.908 065 15362.40 42.53 53542.44 88888.00 2015-03-06 19:51:22.408 065 15362.37 42.48 53542.51 88888.00 2015-03-06 19:51:22.908 065 15362.37 42.50 53542.59 88888.00 2015-03-06 19:51:23.408 065 15362.38 42.50 53542.58 88888.00 2015-03-06 19:51:23.908 065 15362.35 42.48 53542.47 88888.00 2015-03-06 19:51:24.408 065 15362.34 42.46 53542.38 88888.00 2015-03-06 19:51:24.908 065 15362.37 42.40 53542.53 88888.00 2015-03-06 19:51:25.408 065 15362.44 42.40 53542.66 88888.00 2015-03-06 19:51:25.908 065 15362.47 42.34 53542.63 88888.00 2015-03-06 19:51:26.408 065 15362.47 42.29 53542.53 88888.00 2015-03-06 19:51:26.908 065 15362.46 42.31 53542.41 88888.00 2015-03-06 19:51:27.408 065 15362.42 42.29 53542.45 88888.00 2015-03-06 19:51:27.908 065 15362.43 42.31 53542.55 88888.00 2015-03-06 19:51:28.408 065 15362.46 42.36 53542.59 88888.00 2015-03-06 19:51:28.908 065 15362.48 42.33 53542.53 88888.00 2015-03-06 19:51:29.408 065 15362.49 42.31 53542.45 88888.00 2015-03-06 19:51:29.908 065 15362.53 42.31 53542.43 88888.00 2015-03-06 19:51:30.408 065 15362.57 42.32 53542.53 88888.00 2015-03-06 19:51:30.908 065 15362.60 42.29 53542.56 88888.00 2015-03-06 19:51:31.408 065 15362.56 42.29 53542.47 88888.00 2015-03-06 19:51:31.908 065 15362.56 42.30 53542.39 88888.00 2015-03-06 19:51:32.408 065 15362.62 42.29 53542.45 88888.00 2015-03-06 19:51:32.908 065 15362.70 42.30 53542.57 88888.00 2015-03-06 19:51:33.408 065 15362.75 42.30 53542.51 88888.00 2015-03-06 19:51:33.908 065 15362.73 42.30 53542.36 88888.00 2015-03-06 19:51:34.408 065 15362.77 42.32 53542.37 88888.00 2015-03-06 19:51:34.908 065 15362.80 42.33 53542.49 88888.00 2015-03-06 19:51:35.408 065 15362.79 42.30 53542.43 88888.00 2015-03-06 19:51:35.908 065 15362.77 42.31 53542.33 88888.00 2015-03-06 19:51:36.408 065 15362.79 42.32 53542.43 88888.00 2015-03-06 19:51:36.908 065 15362.79 42.37 53542.51 88888.00 2015-03-06 19:51:37.408 065 15362.84 42.42 53542.42 88888.00 2015-03-06 19:51:37.908 065 15362.74 42.40 53542.30 88888.00 2015-03-06 19:51:38.408 065 15362.74 42.38 53542.36 88888.00 2015-03-06 19:51:38.908 065 15362.80 42.36 53542.55 88888.00 2015-03-06 19:51:39.408 065 15362.77 42.36 53542.53 88888.00 2015-03-06 19:51:39.908 065 15362.77 42.36 53542.45 88888.00 2015-03-06 19:51:40.408 065 15362.80 42.33 53542.42 88888.00 2015-03-06 19:51:40.908 065 15362.85 42.41 53542.56 88888.00 2015-03-06 19:51:41.408 065 15362.89 42.45 53542.54 88888.00 2015-03-06 19:51:41.908 065 15362.87 42.39 53542.47 88888.00 2015-03-06 19:51:42.408 065 15362.86 42.30 53542.49 88888.00 2015-03-06 19:51:42.908 065 15362.86 42.30 53542.63 88888.00 2015-03-06 19:51:43.408 065 15362.88 42.30 53542.57 88888.00 2015-03-06 19:51:43.908 065 15362.83 42.29 53542.45 88888.00 2015-03-06 19:51:44.408 065 15362.83 42.25 53542.45 88888.00 2015-03-06 19:51:44.908 065 15362.79 42.17 53542.55 88888.00 2015-03-06 19:51:45.408 065 15362.73 42.16 53542.61 88888.00 2015-03-06 19:51:45.908 065 15362.73 42.14 53542.56 88888.00 2015-03-06 19:51:46.408 065 15362.75 42.08 53542.50 88888.00 2015-03-06 19:51:46.908 065 15362.82 42.06 53542.56 88888.00 2015-03-06 19:51:47.408 065 15362.77 42.05 53542.64 88888.00 2015-03-06 19:51:47.908 065 15362.76 42.04 53542.67 88888.00 2015-03-06 19:51:48.408 065 15362.74 42.02 53542.55 88888.00 2015-03-06 19:51:48.908 065 15362.69 42.02 53542.49 88888.00 2015-03-06 19:51:49.408 065 15362.66 42.04 53542.61 88888.00 2015-03-06 19:51:49.908 065 15362.67 42.02 53542.67 88888.00 2015-03-06 19:51:50.408 065 15362.66 41.97 53542.64 88888.00 2015-03-06 19:51:50.908 065 15362.67 41.89 53542.53 88888.00 2015-03-06 19:51:51.408 065 15362.73 41.87 53542.42 88888.00 2015-03-06 19:51:51.908 065 15362.69 41.89 53542.56 88888.00 2015-03-06 19:51:52.408 065 15362.67 41.88 53542.61 88888.00 2015-03-06 19:51:52.908 065 15362.58 41.87 53542.58 88888.00 2015-03-06 19:51:53.408 065 15362.55 41.86 53542.47 88888.00 2015-03-06 19:51:53.908 065 15362.53 41.86 53542.47 88888.00 2015-03-06 19:51:54.408 065 15362.53 41.84 53542.56 88888.00 2015-03-06 19:51:54.908 065 15362.52 41.81 53542.62 88888.00 2015-03-06 19:51:55.408 065 15362.52 41.82 53542.62 88888.00 2015-03-06 19:51:55.908 065 15362.47 41.85 53542.50 88888.00 2015-03-06 19:51:56.408 065 15362.44 41.87 53542.50 88888.00 2015-03-06 19:51:56.908 065 15362.46 41.87 53542.55 88888.00 2015-03-06 19:51:57.408 065 15362.46 41.82 53542.67 88888.00 2015-03-06 19:51:57.908 065 15362.40 41.88 53542.73 88888.00 2015-03-06 19:51:58.408 065 15362.33 41.90 53542.64 88888.00 2015-03-06 19:51:58.908 065 15362.30 41.90 53542.62 88888.00 2015-03-06 19:51:59.408 065 15362.24 41.87 53542.60 88888.00 2015-03-06 19:51:59.908 065 15362.23 41.86 53542.59 88888.00 2015-03-06 19:52:00.408 065 15362.23 41.90 53542.66 88888.00 2015-03-06 19:52:00.908 065 15362.22 41.93 53542.82 88888.00 2015-03-06 19:52:01.408 065 15362.26 41.91 53542.92 88888.00 2015-03-06 19:52:01.908 065 15362.28 41.95 53542.89 88888.00 2015-03-06 19:52:02.408 065 15362.33 41.94 53542.82 88888.00 2015-03-06 19:52:02.908 065 15362.29 41.90 53542.73 88888.00 2015-03-06 19:52:03.408 065 15362.28 41.89 53542.61 88888.00 2015-03-06 19:52:03.908 065 15362.29 41.85 53542.73 88888.00 2015-03-06 19:52:04.408 065 15362.31 41.85 53542.84 88888.00 2015-03-06 19:52:04.908 065 15362.35 41.82 53542.91 88888.00 2015-03-06 19:52:05.408 065 15362.38 41.84 53542.86 88888.00 2015-03-06 19:52:05.908 065 15362.42 41.78 53542.84 88888.00 2015-03-06 19:52:06.408 065 15362.40 41.79 53542.79 88888.00 2015-03-06 19:52:06.908 065 15362.33 41.78 53542.65 88888.00 2015-03-06 19:52:07.408 065 15362.34 41.69 53542.60 88888.00 2015-03-06 19:52:07.908 065 15362.40 41.70 53542.65 88888.00 2015-03-06 19:52:08.408 065 15362.38 41.72 53542.81 88888.00 2015-03-06 19:52:08.908 065 15362.33 41.71 53542.85 88888.00 2015-03-06 19:52:09.408 065 15362.34 41.71 53542.79 88888.00 2015-03-06 19:52:09.908 065 15362.35 41.67 53542.70 88888.00 2015-03-06 19:52:10.408 065 15362.25 41.63 53542.60 88888.00 2015-03-06 19:52:10.908 065 15362.25 41.62 53542.53 88888.00 2015-03-06 19:52:11.408 065 15362.28 41.59 53542.57 88888.00 2015-03-06 19:52:11.908 065 15362.25 41.60 53542.72 88888.00 2015-03-06 19:52:12.408 065 15362.24 41.60 53542.76 88888.00 2015-03-06 19:52:12.908 065 15362.28 41.61 53542.72 88888.00 2015-03-06 19:52:13.408 065 15362.23 41.63 53542.64 88888.00 2015-03-06 19:52:13.908 065 15362.19 41.62 53542.59 88888.00 2015-03-06 19:52:14.408 065 15362.17 41.56 53542.59 88888.00 2015-03-06 19:52:14.908 065 15362.16 41.56 53542.66 88888.00 2015-03-06 19:52:15.408 065 15362.20 41.59 53542.78 88888.00 2015-03-06 19:52:15.908 065 15362.17 41.56 53542.90 88888.00 2015-03-06 19:52:16.408 065 15362.21 41.61 53542.99 88888.00 2015-03-06 19:52:16.908 065 15362.22 41.65 53542.90 88888.00 2015-03-06 19:52:17.408 065 15362.23 41.67 53542.92 88888.00 2015-03-06 19:52:17.908 065 15362.23 41.62 53542.82 88888.00 2015-03-06 19:52:18.408 065 15362.23 41.60 53542.74 88888.00 2015-03-06 19:52:18.908 065 15362.22 41.62 53542.70 88888.00 2015-03-06 19:52:19.408 065 15362.28 41.61 53542.74 88888.00 2015-03-06 19:52:19.908 065 15362.31 41.56 53542.78 88888.00 2015-03-06 19:52:20.408 065 15362.32 41.51 53542.82 88888.00 2015-03-06 19:52:20.908 065 15362.34 41.49 53542.81 88888.00 2015-03-06 19:52:21.408 065 15362.32 41.50 53542.73 88888.00 2015-03-06 19:52:21.908 065 15362.33 41.46 53542.62 88888.00 2015-03-06 19:52:22.408 065 15362.35 41.44 53542.62 88888.00 2015-03-06 19:52:22.908 065 15362.37 41.37 53542.66 88888.00 2015-03-06 19:52:23.408 065 15362.35 41.35 53542.79 88888.00 2015-03-06 19:52:23.908 065 15362.33 41.34 53542.85 88888.00 2015-03-06 19:52:24.408 065 15362.39 41.30 53542.77 88888.00 2015-03-06 19:52:24.908 065 15362.46 41.34 53542.63 88888.00 2015-03-06 19:52:25.408 065 15362.43 41.30 53542.52 88888.00 2015-03-06 19:52:25.908 065 15362.46 41.32 53542.58 88888.00 2015-03-06 19:52:26.408 065 15362.49 41.30 53542.63 88888.00 2015-03-06 19:52:26.908 065 15362.57 41.29 53542.67 88888.00 2015-03-06 19:52:27.408 065 15362.64 41.26 53542.57 88888.00 2015-03-06 19:52:27.908 065 15362.68 41.24 53542.37 88888.00 2015-03-06 19:52:28.408 065 15362.67 41.26 53542.41 88888.00 2015-03-06 19:52:28.908 065 15362.66 41.20 53542.56 88888.00 2015-03-06 19:52:29.408 065 15362.71 41.18 53542.56 88888.00 2015-03-06 19:52:29.908 065 15362.71 41.20 53542.42 88888.00 2015-03-06 19:52:30.408 065 15362.70 41.19 53542.45 88888.00 2015-03-06 19:52:30.908 065 15362.73 41.21 53542.58 88888.00 2015-03-06 19:52:31.408 065 15362.75 41.22 53542.58 88888.00 2015-03-06 19:52:31.908 065 15362.76 41.21 53542.57 88888.00 2015-03-06 19:52:32.408 065 15362.74 41.18 53542.49 88888.00 2015-03-06 19:52:32.908 065 15362.75 41.16 53542.39 88888.00 2015-03-06 19:52:33.408 065 15362.80 41.16 53542.44 88888.00 2015-03-06 19:52:33.908 065 15362.82 41.17 53542.50 88888.00 2015-03-06 19:52:34.408 065 15362.83 41.16 53542.36 88888.00 2015-03-06 19:52:34.908 065 15362.86 41.13 53542.30 88888.00 2015-03-06 19:52:35.408 065 15362.84 41.13 53542.40 88888.00 2015-03-06 19:52:35.908 065 15362.83 41.17 53542.40 88888.00 2015-03-06 19:52:36.408 065 15362.86 41.18 53542.32 88888.00 2015-03-06 19:52:36.908 065 15362.92 41.16 53542.41 88888.00 2015-03-06 19:52:37.408 065 15362.97 41.13 53542.51 88888.00 2015-03-06 19:52:37.908 065 15363.00 41.09 53542.47 88888.00 2015-03-06 19:52:38.408 065 15363.00 41.08 53542.41 88888.00 2015-03-06 19:52:38.908 065 15362.98 41.08 53542.52 88888.00 2015-03-06 19:52:39.408 065 15363.00 41.10 53542.54 88888.00 2015-03-06 19:52:39.908 065 15363.03 41.11 53542.41 88888.00 2015-03-06 19:52:40.408 065 15363.01 41.07 53542.35 88888.00 2015-03-06 19:52:40.908 065 15363.00 41.04 53542.43 88888.00 2015-03-06 19:52:41.408 065 15363.06 41.09 53542.45 88888.00 2015-03-06 19:52:41.908 065 15363.10 41.09 53542.36 88888.00 2015-03-06 19:52:42.408 065 15363.09 40.99 53542.36 88888.00 2015-03-06 19:52:42.908 065 15363.07 40.95 53542.36 88888.00 2015-03-06 19:52:43.408 065 15363.12 40.98 53542.30 88888.00 2015-03-06 19:52:43.908 065 15363.16 40.95 53542.36 88888.00 2015-03-06 19:52:44.408 065 15363.18 40.95 53542.39 88888.00 2015-03-06 19:52:44.908 065 15363.19 40.95 53542.30 88888.00 2015-03-06 19:52:45.408 065 15363.25 40.95 53542.31 88888.00 2015-03-06 19:52:45.908 065 15363.30 40.93 53542.36 88888.00 2015-03-06 19:52:46.408 065 15363.31 40.93 53542.28 88888.00 2015-03-06 19:52:46.908 065 15363.28 40.94 53542.32 88888.00 2015-03-06 19:52:47.408 065 15363.28 40.95 53542.45 88888.00 2015-03-06 19:52:47.908 065 15363.30 40.95 53542.34 88888.00 2015-03-06 19:52:48.408 065 15363.29 40.98 53542.26 88888.00 2015-03-06 19:52:48.908 065 15363.39 40.98 53542.33 88888.00 2015-03-06 19:52:49.408 065 15363.39 41.03 53542.31 88888.00 2015-03-06 19:52:49.908 065 15363.33 41.04 53542.30 88888.00 2015-03-06 19:52:50.408 065 15363.32 41.00 53542.38 88888.00 2015-03-06 19:52:50.908 065 15363.33 41.01 53542.30 88888.00 2015-03-06 19:52:51.408 065 15363.41 41.06 53542.32 88888.00 2015-03-06 19:52:51.908 065 15363.45 41.02 53542.42 88888.00 2015-03-06 19:52:52.408 065 15363.46 41.08 53542.36 88888.00 2015-03-06 19:52:52.908 065 15363.48 41.10 53542.29 88888.00 2015-03-06 19:52:53.408 065 15363.48 41.10 53542.40 88888.00 2015-03-06 19:52:53.908 065 15363.48 41.09 53542.30 88888.00 2015-03-06 19:52:54.408 065 15363.51 41.03 53542.38 88888.00 2015-03-06 19:52:54.908 065 15363.52 41.03 53542.46 88888.00 2015-03-06 19:52:55.408 065 15363.52 41.07 53542.31 88888.00 2015-03-06 19:52:55.908 065 15363.59 41.08 53542.43 88888.00 2015-03-06 19:52:56.408 065 15363.57 41.13 53542.37 88888.00 2015-03-06 19:52:56.908 065 15363.63 41.18 53542.25 88888.00 2015-03-06 19:52:57.408 065 15363.69 41.18 53542.34 88888.00 2015-03-06 19:52:57.908 065 15363.69 41.18 53542.35 88888.00 2015-03-06 19:52:58.408 065 15363.73 41.16 53542.38 88888.00 2015-03-06 19:52:58.908 065 15363.74 41.16 53542.45 88888.00 2015-03-06 19:52:59.408 065 15363.76 41.12 53542.41 88888.00 2015-03-06 19:52:59.908 065 15363.83 41.11 53542.54 88888.00 2015-03-06 19:53:00.408 065 15363.82 41.15 53542.46 88888.00 2015-03-06 19:53:00.908 065 15363.81 41.17 53542.37 88888.00 2015-03-06 19:53:01.408 065 15363.83 41.12 53542.39 88888.00 2015-03-06 19:53:01.908 065 15363.85 41.18 53542.32 88888.00 2015-03-06 19:53:02.408 065 15363.88 41.17 53542.40 88888.00 2015-03-06 19:53:02.908 065 15363.91 41.19 53542.33 88888.00 2015-03-06 19:53:03.408 065 15363.91 41.19 53542.31 88888.00 2015-03-06 19:53:03.908 065 15363.85 41.13 53542.39 88888.00 2015-03-06 19:53:04.408 065 15363.85 41.15 53542.32 88888.00 2015-03-06 19:53:04.908 065 15363.88 41.16 53542.43 88888.00 2015-03-06 19:53:05.408 065 15363.91 41.17 53542.36 88888.00 2015-03-06 19:53:05.908 065 15363.96 41.19 53542.26 88888.00 2015-03-06 19:53:06.408 065 15364.01 41.21 53542.38 88888.00 2015-03-06 19:53:06.908 065 15364.01 41.21 53542.29 88888.00 2015-03-06 19:53:07.408 065 15363.97 41.25 53542.32 88888.00 2015-03-06 19:53:07.908 065 15363.96 41.27 53542.26 88888.00 2015-03-06 19:53:08.408 065 15363.95 41.27 53542.26 88888.00 2015-03-06 19:53:08.908 065 15363.95 41.27 53542.33 88888.00 2015-03-06 19:53:09.408 065 15363.95 41.33 53542.31 88888.00 2015-03-06 19:53:09.908 065 15364.00 41.37 53542.28 88888.00 2015-03-06 19:53:10.408 065 15364.00 41.38 53542.21 88888.00 2015-03-06 19:53:10.908 065 15363.98 41.37 53542.32 88888.00 2015-03-06 19:53:11.408 065 15363.97 41.38 53542.30 88888.00 2015-03-06 19:53:11.908 065 15364.00 41.42 53542.43 88888.00 2015-03-06 19:53:12.408 065 15364.02 41.43 53542.39 88888.00 2015-03-06 19:53:12.908 065 15364.06 41.43 53542.46 88888.00 2015-03-06 19:53:13.408 065 15364.05 41.47 53542.47 88888.00 2015-03-06 19:53:13.908 065 15364.04 41.52 53542.36 88888.00 2015-03-06 19:53:14.408 065 15364.06 41.49 53542.42 88888.00 2015-03-06 19:53:14.908 065 15364.10 41.46 53542.36 88888.00 2015-03-06 19:53:15.408 065 15364.11 41.47 53542.45 88888.00 2015-03-06 19:53:15.908 065 15364.07 41.52 53542.35 88888.00 2015-03-06 19:53:16.408 065 15364.09 41.51 53542.45 88888.00 2015-03-06 19:53:16.908 065 15364.09 41.49 53542.50 88888.00 2015-03-06 19:53:17.408 065 15364.09 41.47 53542.45 88888.00 2015-03-06 19:53:17.908 065 15364.05 41.50 53542.55 88888.00 2015-03-06 19:53:18.408 065 15364.03 41.50 53542.44 88888.00 2015-03-06 19:53:18.908 065 15364.06 41.49 53542.53 88888.00 2015-03-06 19:53:19.408 065 15364.05 41.46 53542.44 88888.00 2015-03-06 19:53:19.908 065 15364.05 41.46 53542.53 88888.00 2015-03-06 19:53:20.408 065 15364.10 41.47 53542.52 88888.00 2015-03-06 19:53:20.908 065 15364.05 41.53 53542.51 88888.00 2015-03-06 19:53:21.408 065 15364.03 41.53 53542.54 88888.00 2015-03-06 19:53:21.908 065 15364.04 41.51 53542.49 88888.00 2015-03-06 19:53:22.408 065 15364.09 41.52 53542.57 88888.00 2015-03-06 19:53:22.908 065 15364.06 41.55 53542.50 88888.00 2015-03-06 19:53:23.408 065 15364.04 41.55 53542.52 88888.00 2015-03-06 19:53:23.908 065 15364.07 41.55 53542.51 88888.00 2015-03-06 19:53:24.408 065 15364.06 41.54 53542.41 88888.00 2015-03-06 19:53:24.908 065 15364.06 41.53 53542.47 88888.00 2015-03-06 19:53:25.408 065 15364.13 41.55 53542.40 88888.00 2015-03-06 19:53:25.908 065 15364.16 41.56 53542.51 88888.00 2015-03-06 19:53:26.408 065 15364.15 41.56 53542.51 88888.00 2015-03-06 19:53:26.908 065 15364.21 41.58 53542.58 88888.00 2015-03-06 19:53:27.408 065 15364.23 41.56 53542.60 88888.00 2015-03-06 19:53:27.908 065 15364.27 41.54 53542.56 88888.00 2015-03-06 19:53:28.408 065 15364.27 41.56 53542.70 88888.00 2015-03-06 19:53:28.908 065 15364.28 41.60 53542.56 88888.00 2015-03-06 19:53:29.408 065 15364.31 41.64 53542.57 88888.00 2015-03-06 19:53:29.908 065 15364.28 41.67 53542.43 88888.00 2015-03-06 19:53:30.408 065 15364.27 41.67 53542.53 88888.00 2015-03-06 19:53:30.908 065 15364.25 41.69 53542.52 88888.00 2015-03-06 19:53:31.408 065 15364.27 41.67 53542.49 88888.00 2015-03-06 19:53:31.908 065 15364.28 41.69 53542.49 88888.00 2015-03-06 19:53:32.408 065 15364.29 41.68 53542.43 88888.00 2015-03-06 19:53:32.908 065 15364.31 41.69 53542.59 88888.00 2015-03-06 19:53:33.408 065 15364.30 41.73 53542.50 88888.00 2015-03-06 19:53:33.908 065 15364.31 41.76 53542.58 88888.00 2015-03-06 19:53:34.408 065 15364.33 41.78 53542.56 88888.00 2015-03-06 19:53:34.908 065 15364.30 41.84 53542.52 88888.00 2015-03-06 19:53:35.408 065 15364.32 41.86 53542.57 88888.00 2015-03-06 19:53:35.908 065 15364.34 41.90 53542.58 88888.00 2015-03-06 19:53:36.408 065 15364.38 41.90 53542.67 88888.00 2015-03-06 19:53:36.908 065 15364.34 41.87 53542.52 88888.00 2015-03-06 19:53:37.408 065 15364.36 41.85 53542.59 88888.00 2015-03-06 19:53:37.908 065 15364.36 41.87 53542.56 88888.00 2015-03-06 19:53:38.408 065 15364.37 41.88 53542.61 88888.00 2015-03-06 19:53:38.908 065 15364.42 41.87 53542.56 88888.00 2015-03-06 19:53:39.408 065 15364.39 41.87 53542.51 88888.00 2015-03-06 19:53:39.908 065 15364.32 41.85 53542.51 88888.00 2015-03-06 19:53:40.408 065 15364.28 41.89 53542.51 88888.00 2015-03-06 19:53:40.908 065 15364.30 41.91 53542.65 88888.00 2015-03-06 19:53:41.408 065 15364.36 41.94 53542.57 88888.00 2015-03-06 19:53:41.908 065 15364.36 42.01 53542.56 88888.00 2015-03-06 19:53:42.408 065 15364.36 41.98 53542.56 88888.00 2015-03-06 19:53:42.908 065 15364.34 41.94 53542.63 88888.00 2015-03-06 19:53:43.408 065 15364.34 41.93 53542.61 88888.00 2015-03-06 19:53:43.908 065 15364.36 41.94 53542.58 88888.00 2015-03-06 19:53:44.408 065 15364.36 41.93 53542.58 88888.00 2015-03-06 19:53:44.908 065 15364.31 41.96 53542.58 88888.00 2015-03-06 19:53:45.408 065 15364.32 41.97 53542.66 88888.00 2015-03-06 19:53:45.908 065 15364.25 41.99 53542.47 88888.00 2015-03-06 19:53:46.408 065 15364.22 41.99 53542.57 88888.00 2015-03-06 19:53:46.908 065 15364.19 42.05 53542.58 88888.00 2015-03-06 19:53:47.408 065 15364.19 42.06 53542.61 88888.00 2015-03-06 19:53:47.908 065 15364.15 42.05 53542.61 88888.00 2015-03-06 19:53:48.408 065 15364.09 42.08 53542.49 88888.00 2015-03-06 19:53:48.908 065 15364.09 42.08 53542.59 88888.00 2015-03-06 19:53:49.408 065 15364.05 42.07 53542.64 88888.00 2015-03-06 19:53:49.908 065 15363.98 42.08 53542.67 88888.00 2015-03-06 19:53:50.408 065 15363.98 42.07 53542.79 88888.00 2015-03-06 19:53:50.908 065 15363.95 42.13 53542.64 88888.00 2015-03-06 19:53:51.408 065 15363.97 42.16 53542.62 88888.00 2015-03-06 19:53:51.908 065 15364.02 42.19 53542.77 88888.00 2015-03-06 19:53:52.408 065 15363.98 42.23 53542.67 88888.00 2015-03-06 19:53:52.908 065 15363.96 42.27 53542.76 88888.00 2015-03-06 19:53:53.408 065 15363.96 42.22 53542.75 88888.00 2015-03-06 19:53:53.908 065 15363.95 42.23 53542.63 88888.00 2015-03-06 19:53:54.408 065 15363.96 42.31 53542.78 88888.00 2015-03-06 19:53:54.908 065 15363.98 42.37 53542.71 88888.00 2015-03-06 19:53:55.408 065 15364.03 42.38 53542.74 88888.00 2015-03-06 19:53:55.908 065 15364.07 42.39 53542.87 88888.00 2015-03-06 19:53:56.408 065 15364.10 42.39 53542.81 88888.00 2015-03-06 19:53:56.908 065 15364.15 42.39 53542.81 88888.00 2015-03-06 19:53:57.408 065 15364.16 42.40 53542.86 88888.00 2015-03-06 19:53:57.908 065 15364.16 42.43 53542.84 88888.00 2015-03-06 19:53:58.408 065 15364.20 42.47 53542.87 88888.00 2015-03-06 19:53:58.908 065 15364.23 42.47 53542.76 88888.00 2015-03-06 19:53:59.408 065 15364.23 42.43 53542.78 88888.00 2015-03-06 19:53:59.908 065 15364.27 42.43 53542.86 88888.00 2015-03-06 19:54:00.408 065 15364.25 42.47 53542.86 88888.00 2015-03-06 19:54:00.908 065 15364.25 42.47 53542.87 88888.00 2015-03-06 19:54:01.408 065 15364.29 42.45 53542.82 88888.00 2015-03-06 19:54:01.908 065 15364.22 42.46 53542.66 88888.00 2015-03-06 19:54:02.408 065 15364.32 42.43 53542.80 88888.00 2015-03-06 19:54:02.908 065 15364.33 42.41 53542.80 88888.00 2015-03-06 19:54:03.408 065 15364.34 42.43 53542.92 88888.00 2015-03-06 19:54:03.908 065 15364.37 42.46 53542.95 88888.00 2015-03-06 19:54:04.408 065 15364.34 42.43 53542.85 88888.00 2015-03-06 19:54:04.908 065 15364.31 42.38 53543.01 88888.00 2015-03-06 19:54:05.408 065 15364.31 42.40 53542.96 88888.00 2015-03-06 19:54:05.908 065 15364.32 42.40 53542.98 88888.00 2015-03-06 19:54:06.408 065 15364.36 42.39 53543.04 88888.00 2015-03-06 19:54:06.908 065 15364.37 42.40 53542.94 88888.00 2015-03-06 19:54:07.408 065 15364.41 42.41 53542.93 88888.00 2015-03-06 19:54:07.908 065 15364.43 42.41 53542.86 88888.00 2015-03-06 19:54:08.408 065 15364.45 42.38 53542.79 88888.00 2015-03-06 19:54:08.908 065 15364.43 42.36 53542.86 88888.00 2015-03-06 19:54:09.408 065 15364.39 42.36 53542.77 88888.00 2015-03-06 19:54:09.908 065 15364.43 42.36 53542.91 88888.00 2015-03-06 19:54:10.408 065 15364.43 42.32 53542.89 88888.00 2015-03-06 19:54:10.908 065 15364.47 42.30 53542.91 88888.00 2015-03-06 19:54:11.408 065 15364.56 42.31 53542.97 88888.00 2015-03-06 19:54:11.908 065 15364.58 42.30 53542.89 88888.00 2015-03-06 19:54:12.408 065 15364.60 42.30 53543.02 88888.00 2015-03-06 19:54:12.908 065 15364.56 42.32 53542.92 88888.00 2015-03-06 19:54:13.408 065 15364.55 42.30 53542.84 88888.00 2015-03-06 19:54:13.908 065 15364.58 42.27 53542.91 88888.00 2015-03-06 19:54:14.408 065 15364.64 42.22 53542.87 88888.00 2015-03-06 19:54:14.908 065 15364.65 42.19 53542.99 88888.00 2015-03-06 19:54:15.408 065 15364.66 42.17 53542.93 88888.00 2015-03-06 19:54:15.908 065 15364.72 42.16 53542.92 88888.00 2015-03-06 19:54:16.408 065 15364.77 42.14 53542.99 88888.00 2015-03-06 19:54:16.908 065 15364.77 42.15 53542.98 88888.00 2015-03-06 19:54:17.408 065 15364.81 42.12 53543.00 88888.00 2015-03-06 19:54:17.908 065 15364.84 42.08 53543.05 88888.00 2015-03-06 19:54:18.408 065 15364.85 42.03 53543.12 88888.00 2015-03-06 19:54:18.908 065 15364.86 41.99 53543.02 88888.00 2015-03-06 19:54:19.408 065 15364.86 41.99 53543.14 88888.00 2015-03-06 19:54:19.908 065 15364.86 41.98 53543.11 88888.00 2015-03-06 19:54:20.408 065 15364.86 41.96 53543.05 88888.00 2015-03-06 19:54:20.908 065 15364.92 41.89 53543.07 88888.00 2015-03-06 19:54:21.408 065 15364.96 41.85 53543.01 88888.00 2015-03-06 19:54:21.908 065 15364.97 41.80 53543.03 88888.00 2015-03-06 19:54:22.408 065 15364.95 41.75 53542.86 88888.00 2015-03-06 19:54:22.908 065 15364.96 41.73 53542.93 88888.00 2015-03-06 19:54:23.408 065 15364.99 41.69 53542.85 88888.00 2015-03-06 19:54:23.908 065 15364.99 41.64 53542.91 88888.00 2015-03-06 19:54:24.408 065 15365.01 41.62 53542.99 88888.00 2015-03-06 19:54:24.908 065 15365.03 41.59 53543.10 88888.00 2015-03-06 19:54:25.408 065 15365.01 41.56 53542.99 88888.00 2015-03-06 19:54:25.908 065 15364.97 41.55 53542.93 88888.00 2015-03-06 19:54:26.408 065 15364.94 41.47 53542.82 88888.00 2015-03-06 19:54:26.908 065 15364.99 41.44 53542.86 88888.00 2015-03-06 19:54:27.408 065 15364.94 41.42 53542.74 88888.00 2015-03-06 19:54:27.908 065 15364.96 41.42 53542.84 88888.00 2015-03-06 19:54:28.408 065 15364.99 41.44 53542.84 88888.00 2015-03-06 19:54:28.908 065 15365.00 41.43 53542.78 88888.00 2015-03-06 19:54:29.408 065 15364.96 41.42 53542.71 88888.00 2015-03-06 19:54:29.908 065 15364.92 41.42 53542.73 88888.00 2015-03-06 19:54:30.408 065 15364.86 41.41 53542.67 88888.00 2015-03-06 19:54:30.908 065 15364.90 41.45 53542.79 88888.00 2015-03-06 19:54:31.408 065 15364.93 41.47 53542.81 88888.00 2015-03-06 19:54:31.908 065 15364.87 41.49 53542.84 88888.00 2015-03-06 19:54:32.408 065 15364.81 41.49 53542.82 88888.00 2015-03-06 19:54:32.908 065 15364.77 41.51 53542.83 88888.00 2015-03-06 19:54:33.408 065 15364.75 41.56 53542.76 88888.00 2015-03-06 19:54:33.908 065 15364.73 41.60 53542.85 88888.00 2015-03-06 19:54:34.408 065 15364.72 41.64 53542.86 88888.00 2015-03-06 19:54:34.908 065 15364.72 41.69 53542.86 88888.00 2015-03-06 19:54:35.408 065 15364.68 41.76 53542.95 88888.00 2015-03-06 19:54:35.908 065 15364.69 41.75 53542.86 88888.00 2015-03-06 19:54:36.408 065 15364.74 41.64 53542.90 88888.00 2015-03-06 19:54:36.908 065 15364.75 41.65 53542.84 88888.00 2015-03-06 19:54:37.408 065 15364.73 41.72 53542.90 88888.00 2015-03-06 19:54:37.908 065 15364.72 41.79 53542.85 88888.00 2015-03-06 19:54:38.408 065 15364.73 41.79 53542.92 88888.00 2015-03-06 19:54:38.908 065 15364.75 41.81 53542.95 88888.00 2015-03-06 19:54:39.408 065 15364.77 41.86 53543.01 88888.00 2015-03-06 19:54:39.908 065 15364.76 41.86 53543.00 88888.00 2015-03-06 19:54:40.408 065 15364.75 41.88 53542.98 88888.00 2015-03-06 19:54:40.908 065 15364.79 41.90 53543.06 88888.00 2015-03-06 19:54:41.408 065 15364.79 41.94 53543.00 88888.00 2015-03-06 19:54:41.908 065 15364.79 41.94 53543.17 88888.00 2015-03-06 19:54:42.408 065 15364.81 41.99 53543.07 88888.00 2015-03-06 19:54:42.908 065 15364.81 42.03 53543.07 88888.00 2015-03-06 19:54:43.408 065 15364.82 42.04 53543.06 88888.00 2015-03-06 19:54:43.908 065 15364.87 42.05 53543.01 88888.00 2015-03-06 19:54:44.408 065 15364.87 42.08 53543.12 88888.00 2015-03-06 19:54:44.908 065 15364.83 42.03 53543.01 88888.00 2015-03-06 19:54:45.408 065 15364.84 42.02 53543.03 88888.00 2015-03-06 19:54:45.908 065 15364.85 42.07 53542.97 88888.00 2015-03-06 19:54:46.408 065 15364.87 42.02 53543.09 88888.00 2015-03-06 19:54:46.908 065 15364.90 42.01 53543.03 88888.00 2015-03-06 19:54:47.408 065 15364.90 42.03 53543.06 88888.00 2015-03-06 19:54:47.908 065 15364.90 42.03 53543.12 88888.00 2015-03-06 19:54:48.409 065 15364.85 41.96 53543.04 88888.00 2015-03-06 19:54:48.909 065 15364.83 41.94 53543.19 88888.00 2015-03-06 19:54:49.409 065 15364.82 41.95 53543.19 88888.00 2015-03-06 19:54:49.909 065 15364.79 41.96 53543.13 88888.00 2015-03-06 19:54:50.409 065 15364.84 41.98 53543.15 88888.00 2015-03-06 19:54:50.909 065 15364.86 41.99 53543.12 88888.00 2015-03-06 19:54:51.409 065 15364.85 41.96 53543.12 88888.00 2015-03-06 19:54:51.909 065 15364.84 41.91 53543.10 88888.00 2015-03-06 19:54:52.409 065 15364.79 41.93 53543.14 88888.00 2015-03-06 19:54:52.909 065 15364.78 41.95 53543.03 88888.00 2015-03-06 19:54:53.409 065 15364.77 41.99 53543.04 88888.00 2015-03-06 19:54:53.909 065 15364.79 42.03 53543.15 88888.00 2015-03-06 19:54:54.409 065 15364.77 42.04 53543.09 88888.00 2015-03-06 19:54:54.909 065 15364.84 42.04 53543.16 88888.00 2015-03-06 19:54:55.409 065 15364.81 42.06 53543.03 88888.00 2015-03-06 19:54:55.909 065 15364.75 42.06 53543.07 88888.00 2015-03-06 19:54:56.409 065 15364.72 42.08 53543.13 88888.00 2015-03-06 19:54:56.909 065 15364.65 42.11 53543.04 88888.00 2015-03-06 19:54:57.409 065 15364.61 42.22 53543.12 88888.00 2015-03-06 19:54:57.909 065 15364.60 42.29 53543.09 88888.00 2015-03-06 19:54:58.409 065 15364.66 42.30 53543.06 88888.00 2015-03-06 19:54:58.909 065 15364.67 42.27 53543.14 88888.00 2015-03-06 19:54:59.409 065 15364.68 42.29 53543.09 88888.00 2015-03-06 19:54:59.909 065 15364.68 42.31 53543.14 88888.00 2015-03-06 19:55:00.409 065 15364.67 42.36 53543.09 88888.00 2015-03-06 19:55:00.909 065 15364.73 42.39 53543.16 88888.00 2015-03-06 19:55:01.409 065 15364.70 42.45 53543.12 88888.00 2015-03-06 19:55:01.909 065 15364.72 42.47 53543.17 88888.00 2015-03-06 19:55:02.409 065 15364.73 42.49 53543.24 88888.00 2015-03-06 19:55:02.909 065 15364.72 42.47 53543.15 88888.00 2015-03-06 19:55:03.409 065 15364.72 42.45 53543.23 88888.00 2015-03-06 19:55:03.909 065 15364.70 42.45 53543.22 88888.00 2015-03-06 19:55:04.409 065 15364.72 42.50 53543.25 88888.00 2015-03-06 19:55:04.909 065 15364.79 42.53 53543.34 88888.00 2015-03-06 19:55:05.409 065 15364.81 42.55 53543.20 88888.00 2015-03-06 19:55:05.909 065 15364.83 42.60 53543.29 88888.00 2015-03-06 19:55:06.409 065 15364.81 42.67 53543.18 88888.00 2015-03-06 19:55:06.909 065 15364.81 42.64 53543.21 88888.00 2015-03-06 19:55:07.409 065 15364.87 42.64 53543.32 88888.00 2015-03-06 19:55:07.909 065 15364.92 42.70 53543.26 88888.00 2015-03-06 19:55:08.409 065 15364.96 42.72 53543.34 88888.00 2015-03-06 19:55:08.909 065 15364.97 42.65 53543.26 88888.00 2015-03-06 19:55:09.409 065 15365.00 42.63 53543.24 88888.00 2015-03-06 19:55:09.909 065 15365.08 42.62 53543.26 88888.00 2015-03-06 19:55:10.409 065 15365.11 42.63 53543.26 88888.00 2015-03-06 19:55:10.909 065 15365.17 42.68 53543.30 88888.00 2015-03-06 19:55:11.409 065 15365.14 42.70 53543.12 88888.00 2015-03-06 19:55:11.909 065 15365.18 42.71 53543.17 88888.00 2015-03-06 19:55:12.409 065 15365.26 42.70 53543.10 88888.00 2015-03-06 19:55:12.909 065 15365.23 42.71 53543.11 88888.00 2015-03-06 19:55:13.409 065 15365.24 42.72 53543.00 88888.00 2015-03-06 19:55:13.909 065 15365.31 42.75 53543.09 88888.00 2015-03-06 19:55:14.409 065 15365.33 42.79 53543.12 88888.00 2015-03-06 19:55:14.909 065 15365.36 42.77 53543.30 88888.00 2015-03-06 19:55:15.409 065 15365.40 42.80 53543.21 88888.00 2015-03-06 19:55:15.909 065 15365.44 42.84 53543.16 88888.00 2015-03-06 19:55:16.409 065 15365.50 42.85 53543.03 88888.00 2015-03-06 19:55:16.909 065 15365.56 42.83 53543.11 88888.00 2015-03-06 19:55:17.409 065 15365.60 42.85 53543.07 88888.00 2015-03-06 19:55:17.909 065 15365.57 42.89 53543.17 88888.00 2015-03-06 19:55:18.409 065 15365.59 42.89 53543.09 88888.00 2015-03-06 19:55:18.909 065 15365.65 42.92 53543.12 88888.00 2015-03-06 19:55:19.409 065 15365.73 42.96 53543.10 88888.00 2015-03-06 19:55:19.909 065 15365.78 42.99 53543.15 88888.00 2015-03-06 19:55:20.409 065 15365.78 43.00 53543.12 88888.00 2015-03-06 19:55:20.909 065 15365.80 43.00 53543.15 88888.00 2015-03-06 19:55:21.409 065 15365.89 43.05 53543.18 88888.00 2015-03-06 19:55:21.909 065 15365.87 43.07 53543.19 88888.00 2015-03-06 19:55:22.409 065 15365.86 43.05 53543.17 88888.00 2015-03-06 19:55:22.909 065 15365.90 43.06 53543.11 88888.00 2015-03-06 19:55:23.409 065 15365.94 43.07 53543.12 88888.00 2015-03-06 19:55:23.909 065 15365.98 43.07 53543.11 88888.00 2015-03-06 19:55:24.409 065 15366.01 43.07 53543.17 88888.00 2015-03-06 19:55:24.909 065 15366.01 43.07 53543.19 88888.00 2015-03-06 19:55:25.409 065 15366.04 43.08 53543.20 88888.00 2015-03-06 19:55:25.909 065 15366.09 43.09 53543.23 88888.00 2015-03-06 19:55:26.409 065 15366.13 43.10 53543.23 88888.00 2015-03-06 19:55:26.909 065 15366.15 43.08 53543.29 88888.00 2015-03-06 19:55:27.409 065 15366.21 43.09 53543.20 88888.00 2015-03-06 19:55:27.909 065 15366.24 43.08 53543.14 88888.00 2015-03-06 19:55:28.409 065 15366.22 43.12 53543.17 88888.00 2015-03-06 19:55:28.909 065 15366.20 43.15 53543.16 88888.00 2015-03-06 19:55:29.409 065 15366.24 43.16 53543.30 88888.00 2015-03-06 19:55:29.909 065 15366.27 43.17 53543.23 88888.00 2015-03-06 19:55:30.409 065 15366.33 43.18 53543.13 88888.00 2015-03-06 19:55:30.909 065 15366.32 43.19 53543.13 88888.00 2015-03-06 19:55:31.409 065 15366.32 43.25 53543.10 88888.00 2015-03-06 19:55:31.909 065 15366.33 43.26 53543.12 88888.00 2015-03-06 19:55:32.409 065 15366.38 43.24 53543.15 88888.00 2015-03-06 19:55:32.909 065 15366.37 43.22 53543.16 88888.00 2015-03-06 19:55:33.409 065 15366.33 43.26 53543.20 88888.00 2015-03-06 19:55:33.909 065 15366.32 43.26 53543.20 88888.00 2015-03-06 19:55:34.409 065 15366.32 43.27 53543.21 88888.00 2015-03-06 19:55:34.909 065 15366.31 43.27 53543.20 88888.00 2015-03-06 19:55:35.409 065 15366.33 43.22 53543.21 88888.00 2015-03-06 19:55:35.909 065 15366.37 43.23 53543.20 88888.00 2015-03-06 19:55:36.409 065 15366.41 43.20 53543.23 88888.00 2015-03-06 19:55:36.909 065 15366.46 43.18 53543.24 88888.00 2015-03-06 19:55:37.409 065 15366.48 43.18 53543.19 88888.00 2015-03-06 19:55:37.909 065 15366.50 43.15 53543.17 88888.00 2015-03-06 19:55:38.409 065 15366.51 43.15 53543.24 88888.00 2015-03-06 19:55:38.909 065 15366.49 43.16 53543.29 88888.00 2015-03-06 19:55:39.409 065 15366.49 43.20 53543.20 88888.00 2015-03-06 19:55:39.909 065 15366.53 43.19 53543.17 88888.00 2015-03-06 19:55:40.409 065 15366.50 43.22 53543.24 88888.00 2015-03-06 19:55:40.909 065 15366.51 43.22 53543.17 88888.00 2015-03-06 19:55:41.409 065 15366.54 43.20 53543.11 88888.00 2015-03-06 19:55:41.909 065 15366.51 43.27 53543.15 88888.00 2015-03-06 19:55:42.409 065 15366.48 43.31 53543.15 88888.00 2015-03-06 19:55:42.909 065 15366.51 43.33 53543.20 88888.00 2015-03-06 19:55:43.409 065 15366.56 43.34 53543.22 88888.00 2015-03-06 19:55:43.909 065 15366.53 43.31 53543.20 88888.00 2015-03-06 19:55:44.409 065 15366.53 43.27 53543.24 88888.00 2015-03-06 19:55:44.909 065 15366.55 43.28 53543.20 88888.00 2015-03-06 19:55:45.409 065 15366.62 43.33 53543.22 88888.00 2015-03-06 19:55:45.909 065 15366.65 43.33 53543.27 88888.00 2015-03-06 19:55:46.409 065 15366.67 43.35 53543.33 88888.00 2015-03-06 19:55:46.909 065 15366.69 43.41 53543.32 88888.00 2015-03-06 19:55:47.409 065 15366.73 43.42 53543.29 88888.00 2015-03-06 19:55:47.909 065 15366.74 43.46 53543.23 88888.00 2015-03-06 19:55:48.409 065 15366.78 43.54 53543.31 88888.00 2015-03-06 19:55:48.909 065 15366.78 43.62 53543.30 88888.00 2015-03-06 19:55:49.409 065 15366.77 43.66 53543.29 88888.00 2015-03-06 19:55:49.909 065 15366.77 43.64 53543.35 88888.00 2015-03-06 19:55:50.409 065 15366.80 43.71 53543.35 88888.00 2015-03-06 19:55:50.909 065 15366.89 43.76 53543.33 88888.00 2015-03-06 19:55:51.409 065 15366.91 43.78 53543.37 88888.00 2015-03-06 19:55:51.909 065 15366.98 43.76 53543.34 88888.00 2015-03-06 19:55:52.409 065 15367.04 43.77 53543.33 88888.00 2015-03-06 19:55:52.909 065 15367.03 43.83 53543.37 88888.00 2015-03-06 19:55:53.409 065 15367.07 43.86 53543.29 88888.00 2015-03-06 19:55:53.909 065 15367.11 43.88 53543.29 88888.00 2015-03-06 19:55:54.409 065 15367.13 43.89 53543.33 88888.00 2015-03-06 19:55:54.909 065 15367.17 43.89 53543.29 88888.00 2015-03-06 19:55:55.409 065 15367.22 43.92 53543.31 88888.00 2015-03-06 19:55:55.909 065 15367.23 43.95 53543.26 88888.00 2015-03-06 19:55:56.409 065 15367.22 43.96 53543.27 88888.00 2015-03-06 19:55:56.909 065 15367.23 44.00 53543.32 88888.00 2015-03-06 19:55:57.409 065 15367.26 43.98 53543.33 88888.00 2015-03-06 19:55:57.909 065 15367.29 43.95 53543.37 88888.00 2015-03-06 19:55:58.409 065 15367.28 43.97 53543.40 88888.00 2015-03-06 19:55:58.909 065 15367.29 43.97 53543.42 88888.00 2015-03-06 19:55:59.409 065 15367.39 43.98 53543.46 88888.00 2015-03-06 19:55:59.909 065 15367.40 44.00 53543.50 88888.00 2015-03-06 19:56:00.409 065 15367.41 44.02 53543.52 88888.00 2015-03-06 19:56:00.909 065 15367.39 44.03 53543.54 88888.00 2015-03-06 19:56:01.409 065 15367.37 44.06 53543.53 88888.00 2015-03-06 19:56:01.909 065 15367.41 44.04 53543.52 88888.00 2015-03-06 19:56:02.409 065 15367.47 44.07 53543.56 88888.00 2015-03-06 19:56:02.909 065 15367.49 44.12 53543.58 88888.00 2015-03-06 19:56:03.409 065 15367.52 44.12 53543.64 88888.00 2015-03-06 19:56:03.909 065 15367.53 44.11 53543.64 88888.00 2015-03-06 19:56:04.409 065 15367.53 44.11 53543.63 88888.00 2015-03-06 19:56:04.909 065 15367.55 44.14 53543.67 88888.00 2015-03-06 19:56:05.409 065 15367.56 44.17 53543.72 88888.00 2015-03-06 19:56:05.909 065 15367.55 44.14 53543.77 88888.00 2015-03-06 19:56:06.409 065 15367.57 44.13 53543.73 88888.00 2015-03-06 19:56:06.909 065 15367.62 44.12 53543.76 88888.00 2015-03-06 19:56:07.409 065 15367.64 44.12 53543.74 88888.00 2015-03-06 19:56:07.909 065 15367.65 44.15 53543.78 88888.00 2015-03-06 19:56:08.409 065 15367.68 44.15 53543.79 88888.00 2015-03-06 19:56:08.909 065 15367.68 44.13 53543.67 88888.00 2015-03-06 19:56:09.409 065 15367.68 44.12 53543.62 88888.00 2015-03-06 19:56:09.909 065 15367.71 44.12 53543.66 88888.00 2015-03-06 19:56:10.409 065 15367.74 44.13 53543.73 88888.00 2015-03-06 19:56:10.909 065 15367.75 44.07 53543.70 88888.00 2015-03-06 19:56:11.409 065 15367.81 44.10 53543.72 88888.00 2015-03-06 19:56:11.909 065 15367.84 44.10 53543.72 88888.00 2015-03-06 19:56:12.409 065 15367.85 44.04 53543.76 88888.00 2015-03-06 19:56:12.909 065 15367.86 44.01 53543.78 88888.00 2015-03-06 19:56:13.409 065 15367.84 43.96 53543.80 88888.00 2015-03-06 19:56:13.909 065 15367.83 43.97 53543.75 88888.00 2015-03-06 19:56:14.409 065 15367.85 44.00 53543.72 88888.00 2015-03-06 19:56:14.909 065 15367.83 43.96 53543.72 88888.00 2015-03-06 19:56:15.409 065 15367.85 43.92 53543.77 88888.00 2015-03-06 19:56:15.909 065 15367.79 43.87 53543.77 88888.00 2015-03-06 19:56:16.409 065 15367.77 43.86 53543.71 88888.00 2015-03-06 19:56:16.909 065 15367.79 43.81 53543.67 88888.00 2015-03-06 19:56:17.409 065 15367.77 43.83 53543.62 88888.00 2015-03-06 19:56:17.909 065 15367.71 43.79 53543.67 88888.00 2015-03-06 19:56:18.409 065 15367.63 43.78 53543.76 88888.00 2015-03-06 19:56:18.909 065 15367.61 43.78 53543.91 88888.00 2015-03-06 19:56:19.409 065 15367.56 43.67 53543.91 88888.00 2015-03-06 19:56:19.909 065 15367.58 43.61 53543.84 88888.00 2015-03-06 19:56:20.409 065 15367.56 43.55 53543.79 88888.00 2015-03-06 19:56:20.909 065 15367.54 43.53 53543.77 88888.00 2015-03-06 19:56:21.409 065 15367.47 43.57 53543.78 88888.00 2015-03-06 19:56:21.909 065 15367.44 43.57 53543.80 88888.00 2015-03-06 19:56:22.409 065 15367.40 43.53 53543.81 88888.00 2015-03-06 19:56:22.909 065 15367.38 43.51 53543.82 88888.00 2015-03-06 19:56:23.409 065 15367.35 43.50 53543.76 88888.00 2015-03-06 19:56:23.909 065 15367.29 43.48 53543.76 88888.00 2015-03-06 19:56:24.409 065 15367.22 43.48 53543.78 88888.00 2015-03-06 19:56:24.909 065 15367.14 43.49 53543.79 88888.00 2015-03-06 19:56:25.409 065 15367.11 43.42 53543.79 88888.00 2015-03-06 19:56:25.909 065 15367.07 43.35 53543.84 88888.00 2015-03-06 19:56:26.409 065 15367.04 43.33 53543.85 88888.00 2015-03-06 19:56:26.909 065 15366.98 43.33 53543.85 88888.00 2015-03-06 19:56:27.409 065 15366.90 43.33 53543.87 88888.00 2015-03-06 19:56:27.909 065 15366.83 43.32 53543.90 88888.00 2015-03-06 19:56:28.409 065 15366.82 43.27 53543.96 88888.00 2015-03-06 19:56:28.909 065 15366.81 43.27 53543.96 88888.00 2015-03-06 19:56:29.409 065 15366.77 43.29 53543.91 88888.00 2015-03-06 19:56:29.909 065 15366.74 43.29 53543.90 88888.00 2015-03-06 19:56:30.409 065 15366.75 43.32 53543.99 88888.00 2015-03-06 19:56:30.909 065 15366.75 43.32 53544.06 88888.00 2015-03-06 19:56:31.409 065 15366.74 43.32 53543.96 88888.00 2015-03-06 19:56:31.909 065 15366.68 43.34 53544.01 88888.00 2015-03-06 19:56:32.409 065 15366.67 43.33 53544.00 88888.00 2015-03-06 19:56:32.909 065 15366.68 43.32 53543.98 88888.00 2015-03-06 19:56:33.409 065 15366.73 43.32 53543.99 88888.00 2015-03-06 19:56:33.909 065 15366.71 43.34 53544.04 88888.00 2015-03-06 19:56:34.409 065 15366.68 43.32 53544.05 88888.00 2015-03-06 19:56:34.909 065 15366.67 43.29 53544.03 88888.00 2015-03-06 19:56:35.409 065 15366.64 43.27 53544.07 88888.00 2015-03-06 19:56:35.909 065 15366.62 43.26 53544.02 88888.00 2015-03-06 19:56:36.409 065 15366.63 43.25 53544.12 88888.00 2015-03-06 19:56:36.909 065 15366.60 43.20 53544.04 88888.00 2015-03-06 19:56:37.409 065 15366.59 43.19 53544.10 88888.00 2015-03-06 19:56:37.909 065 15366.58 43.18 53544.01 88888.00 2015-03-06 19:56:38.409 065 15366.58 43.11 53544.05 88888.00 2015-03-06 19:56:38.909 065 15366.58 43.03 53544.03 88888.00 2015-03-06 19:56:39.409 065 15366.53 43.02 53544.07 88888.00 2015-03-06 19:56:39.909 065 15366.42 42.99 53544.07 88888.00 2015-03-06 19:56:40.409 065 15366.45 42.92 53544.21 88888.00 2015-03-06 19:56:40.909 065 15366.40 42.90 53544.12 88888.00 2015-03-06 19:56:41.409 065 15366.38 42.90 53544.19 88888.00 2015-03-06 19:56:41.909 065 15366.38 42.89 53544.11 88888.00 2015-03-06 19:56:42.409 065 15366.33 42.84 53544.11 88888.00 2015-03-06 19:56:42.909 065 15366.30 42.82 53544.05 88888.00 2015-03-06 19:56:43.409 065 15366.27 42.77 53544.08 88888.00 2015-03-06 19:56:43.909 065 15366.26 42.71 53544.05 88888.00 2015-03-06 19:56:44.409 065 15366.19 42.63 53544.00 88888.00 2015-03-06 19:56:44.909 065 15366.15 42.60 53544.04 88888.00 2015-03-06 19:56:45.409 065 15366.08 42.59 53544.03 88888.00 2015-03-06 19:56:45.909 065 15366.00 42.56 53544.20 88888.00 2015-03-06 19:56:46.409 065 15366.01 42.54 53544.20 88888.00 2015-03-06 19:56:46.909 065 15366.01 42.48 53544.25 88888.00 2015-03-06 19:56:47.409 065 15365.90 42.40 53544.20 88888.00 2015-03-06 19:56:47.909 065 15365.84 42.38 53544.27 88888.00 2015-03-06 19:56:48.409 065 15365.82 42.34 53544.31 88888.00 2015-03-06 19:56:48.909 065 15365.80 42.28 53544.24 88888.00 2015-03-06 19:56:49.409 065 15365.76 42.22 53544.32 88888.00 2015-03-06 19:56:49.909 065 15365.68 42.16 53544.24 88888.00 2015-03-06 19:56:50.409 065 15365.65 42.05 53544.30 88888.00 2015-03-06 19:56:50.909 065 15365.56 42.02 53544.27 88888.00 2015-03-06 19:56:51.409 065 15365.50 41.98 53544.16 88888.00 2015-03-06 19:56:51.909 065 15365.42 41.99 53544.24 88888.00 2015-03-06 19:56:52.409 065 15365.39 41.96 53544.26 88888.00 2015-03-06 19:56:52.909 065 15365.38 41.87 53544.22 88888.00 2015-03-06 19:56:53.409 065 15365.40 41.79 53544.30 88888.00 2015-03-06 19:56:53.909 065 15365.35 41.76 53544.31 88888.00 2015-03-06 19:56:54.409 065 15365.32 41.70 53544.31 88888.00 2015-03-06 19:56:54.909 065 15365.31 41.68 53544.46 88888.00 2015-03-06 19:56:55.409 065 15365.23 41.60 53544.38 88888.00 2015-03-06 19:56:55.909 065 15365.19 41.52 53544.26 88888.00 2015-03-06 19:56:56.409 065 15365.21 41.44 53544.35 88888.00 2015-03-06 19:56:56.909 065 15365.14 41.36 53544.35 88888.00 2015-03-06 19:56:57.409 065 15365.08 41.22 53544.25 88888.00 2015-03-06 19:56:57.909 065 15365.08 40.98 53544.24 88888.00 2015-03-06 19:56:58.409 065 15365.13 40.89 53544.26 88888.00 2015-03-06 19:56:58.909 065 15365.11 40.84 53544.13 88888.00 2015-03-06 19:56:59.409 065 15365.04 40.78 53544.07 88888.00 2015-03-06 19:56:59.909 065 15365.02 40.73 53544.11 88888.00 2015-03-06 19:57:00.409 065 15364.99 40.68 53543.98 88888.00 2015-03-06 19:57:00.909 065 15364.95 40.64 53543.97 88888.00 2015-03-06 19:57:01.409 065 15364.95 40.61 53544.12 88888.00 2015-03-06 19:57:01.909 065 15364.90 40.57 53544.07 88888.00 2015-03-06 19:57:02.409 065 15364.84 40.51 53544.00 88888.00 2015-03-06 19:57:02.909 065 15364.79 40.46 53544.11 88888.00 2015-03-06 19:57:03.409 065 15364.73 40.41 53544.02 88888.00 2015-03-06 19:57:03.909 065 15364.68 40.31 53543.86 88888.00 2015-03-06 19:57:04.409 065 15364.70 40.21 53543.98 88888.00 2015-03-06 19:57:04.909 065 15364.75 40.23 53544.03 88888.00 2015-03-06 19:57:05.409 065 15364.74 40.18 53543.93 88888.00 2015-03-06 19:57:05.909 065 15364.70 40.14 53543.85 88888.00 2015-03-06 19:57:06.409 065 15364.68 40.08 53543.90 88888.00 2015-03-06 19:57:06.909 065 15364.66 40.09 53543.83 88888.00 2015-03-06 19:57:07.409 065 15364.67 40.05 53543.81 88888.00 2015-03-06 19:57:07.909 065 15364.67 39.98 53543.92 88888.00 2015-03-06 19:57:08.409 065 15364.63 39.94 53543.96 88888.00 2015-03-06 19:57:08.909 065 15364.63 39.88 53543.82 88888.00 2015-03-06 19:57:09.409 065 15364.64 39.82 53543.86 88888.00 2015-03-06 19:57:09.909 065 15364.65 39.82 53543.94 88888.00 2015-03-06 19:57:10.409 065 15364.66 39.81 53543.82 88888.00 2015-03-06 19:57:10.909 065 15364.67 39.74 53543.79 88888.00 2015-03-06 19:57:11.409 065 15364.66 39.71 53543.83 88888.00 2015-03-06 19:57:11.909 065 15364.66 39.66 53543.76 88888.00 2015-03-06 19:57:12.409 065 15364.60 39.63 53543.66 88888.00 2015-03-06 19:57:12.909 065 15364.57 39.57 53543.81 88888.00 2015-03-06 19:57:13.409 065 15364.57 39.55 53543.82 88888.00 2015-03-06 19:57:13.909 065 15364.63 39.51 53543.71 88888.00 2015-03-06 19:57:14.409 065 15364.68 39.43 53543.65 88888.00 2015-03-06 19:57:14.909 065 15364.68 39.38 53543.72 88888.00 2015-03-06 19:57:15.409 065 15364.69 39.33 53543.62 88888.00 2015-03-06 19:57:15.909 065 15364.68 39.28 53543.62 88888.00 2015-03-06 19:57:16.409 065 15364.74 39.25 53543.69 88888.00 2015-03-06 19:57:16.909 065 15364.75 39.22 53543.54 88888.00 2015-03-06 19:57:17.409 065 15364.77 39.20 53543.54 88888.00 2015-03-06 19:57:17.909 065 15364.77 39.14 53543.54 88888.00 2015-03-06 19:57:18.409 065 15364.68 39.10 53543.40 88888.00 2015-03-06 19:57:18.909 065 15364.70 39.09 53543.47 88888.00 2015-03-06 19:57:19.409 065 15364.67 39.11 53543.42 88888.00 2015-03-06 19:57:19.909 065 15364.63 39.10 53543.34 88888.00 2015-03-06 19:57:20.409 065 15364.63 39.07 53543.45 88888.00 2015-03-06 19:57:20.909 065 15364.64 39.01 53543.37 88888.00 2015-03-06 19:57:21.409 065 15364.57 39.07 53543.37 88888.00 2015-03-06 19:57:21.909 065 15364.64 39.08 53543.46 88888.00 2015-03-06 19:57:22.409 065 15364.66 39.07 53543.40 88888.00 2015-03-06 19:57:22.909 065 15364.66 39.07 53543.43 88888.00 2015-03-06 19:57:23.409 065 15364.70 39.08 53543.43 88888.00 2015-03-06 19:57:23.909 065 15364.74 39.09 53543.33 88888.00 2015-03-06 19:57:24.409 065 15364.77 39.07 53543.34 88888.00 2015-03-06 19:57:24.909 065 15364.76 39.11 53543.24 88888.00 2015-03-06 19:57:25.409 065 15364.76 39.10 53543.20 88888.00 2015-03-06 19:57:25.909 065 15364.83 39.04 53543.29 88888.00 2015-03-06 19:57:26.409 065 15364.85 39.08 53543.17 88888.00 2015-03-06 19:57:26.909 065 15364.81 39.04 53543.21 88888.00 2015-03-06 19:57:27.409 065 15364.83 39.03 53543.20 88888.00 2015-03-06 19:57:27.909 065 15364.85 39.02 53543.10 88888.00 2015-03-06 19:57:28.409 065 15364.88 39.02 53543.16 88888.00 2015-03-06 19:57:28.909 065 15364.90 39.00 53543.04 88888.00 2015-03-06 19:57:29.409 065 15364.84 38.95 53543.12 88888.00 2015-03-06 19:57:29.909 065 15364.81 38.97 53543.12 88888.00 2015-03-06 19:57:30.409 065 15364.83 38.96 53543.10 88888.00 2015-03-06 19:57:30.909 065 15364.86 38.92 53543.09 88888.00 2015-03-06 19:57:31.409 065 15364.82 38.91 53543.04 88888.00 2015-03-06 19:57:31.909 065 15364.82 38.91 53543.12 88888.00 2015-03-06 19:57:32.409 065 15364.74 38.90 53543.09 88888.00 2015-03-06 19:57:32.909 065 15364.72 38.87 53543.17 88888.00 2015-03-06 19:57:33.409 065 15364.74 38.83 53543.19 88888.00 2015-03-06 19:57:33.909 065 15364.72 38.82 53542.98 88888.00 2015-03-06 19:57:34.409 065 15364.72 38.85 53542.97 88888.00 2015-03-06 19:57:34.909 065 15364.67 38.86 53542.92 88888.00 2015-03-06 19:57:35.409 065 15364.72 38.86 53542.97 88888.00 2015-03-06 19:57:35.909 065 15364.74 38.86 53542.99 88888.00 2015-03-06 19:57:36.409 065 15364.70 38.85 53542.99 88888.00 2015-03-06 19:57:36.909 065 15364.70 38.84 53543.04 88888.00 2015-03-06 19:57:37.409 065 15364.69 38.83 53542.93 88888.00 2015-03-06 19:57:37.909 065 15364.67 38.84 53543.03 88888.00 2015-03-06 19:57:38.409 065 15364.63 38.86 53543.03 88888.00 2015-03-06 19:57:38.909 065 15364.59 38.86 53543.01 88888.00 2015-03-06 19:57:39.409 065 15364.56 38.85 53542.93 88888.00 2015-03-06 19:57:39.909 065 15364.56 38.85 53542.85 88888.00 2015-03-06 19:57:40.409 065 15364.56 38.83 53542.93 88888.00 2015-03-06 19:57:40.909 065 15364.47 38.79 53542.81 88888.00 2015-03-06 19:57:41.409 065 15364.42 38.82 53542.84 88888.00 2015-03-06 19:57:41.909 065 15364.45 38.83 53542.78 88888.00 2015-03-06 19:57:42.409 065 15364.45 38.85 53542.71 88888.00 2015-03-06 19:57:42.909 065 15364.46 38.92 53542.81 88888.00 2015-03-06 19:57:43.409 065 15364.41 38.92 53542.72 88888.00 2015-03-06 19:57:43.909 065 15364.37 38.87 53542.81 88888.00 2015-03-06 19:57:44.409 065 15364.34 38.91 53542.83 88888.00 2015-03-06 19:57:44.909 065 15364.38 38.91 53542.87 88888.00 2015-03-06 19:57:45.409 065 15364.40 38.88 53542.86 88888.00 2015-03-06 19:57:45.909 065 15364.43 38.85 53542.72 88888.00 2015-03-06 19:57:46.409 065 15364.47 38.90 53542.78 88888.00 2015-03-06 19:57:46.909 065 15364.47 38.94 53542.70 88888.00 2015-03-06 19:57:47.409 065 15364.45 38.94 53542.70 88888.00 2015-03-06 19:57:47.909 065 15364.43 38.94 53542.69 88888.00 2015-03-06 19:57:48.409 065 15364.41 38.92 53542.69 88888.00 2015-03-06 19:57:48.909 065 15364.45 38.93 53542.74 88888.00 2015-03-06 19:57:49.409 065 15364.48 38.99 53542.62 88888.00 2015-03-06 19:57:49.909 065 15364.51 39.01 53542.71 88888.00 2015-03-06 19:57:50.409 065 15364.50 39.03 53542.66 88888.00 2015-03-06 19:57:50.909 065 15364.50 39.08 53542.69 88888.00 2015-03-06 19:57:51.409 065 15364.50 39.04 53542.61 88888.00 2015-03-06 19:57:51.909 065 15364.49 39.04 53542.65 88888.00 2015-03-06 19:57:52.409 065 15364.51 39.05 53542.64 88888.00 2015-03-06 19:57:52.909 065 15364.49 39.09 53542.60 88888.00 2015-03-06 19:57:53.409 065 15364.55 39.11 53542.64 88888.00 2015-03-06 19:57:53.909 065 15364.54 39.10 53542.55 88888.00 2015-03-06 19:57:54.409 065 15364.55 39.09 53542.70 88888.00 2015-03-06 19:57:54.909 065 15364.58 39.16 53542.58 88888.00 2015-03-06 19:57:55.409 065 15364.63 39.16 53542.56 88888.00 2015-03-06 19:57:55.909 065 15364.59 39.16 53542.46 88888.00 2015-03-06 19:57:56.409 065 15364.60 39.19 53542.46 88888.00 2015-03-06 19:57:56.909 065 15364.65 39.22 53542.52 88888.00 2015-03-06 19:57:57.409 065 15364.73 39.26 53542.60 88888.00 2015-03-06 19:57:57.909 065 15364.77 39.23 53542.64 88888.00 2015-03-06 19:57:58.409 065 15364.81 39.21 53542.58 88888.00 2015-03-06 19:57:58.909 065 15364.81 39.27 53542.54 88888.00 2015-03-06 19:57:59.409 065 15364.83 39.31 53542.62 88888.00 2015-03-06 19:57:59.909 065 15364.88 39.28 53542.54 88888.00 2015-03-06 19:58:00.409 065 15364.95 39.34 53542.58 88888.00 2015-03-06 19:58:00.909 065 15364.99 39.37 53542.61 88888.00 2015-03-06 19:58:01.409 065 15364.94 39.40 53542.63 88888.00 2015-03-06 19:58:01.909 065 15364.96 39.46 53542.57 88888.00 2015-03-06 19:58:02.409 065 15364.94 39.47 53542.56 88888.00 2015-03-06 19:58:02.909 065 15364.96 39.51 53542.51 88888.00 2015-03-06 19:58:03.409 065 15365.04 39.53 53542.53 88888.00 2015-03-06 19:58:03.909 065 15365.09 39.57 53542.55 88888.00 2015-03-06 19:58:04.409 065 15365.10 39.63 53542.61 88888.00 2015-03-06 19:58:04.909 065 15365.10 39.62 53542.59 88888.00 2015-03-06 19:58:05.409 065 15365.17 39.60 53542.65 88888.00 2015-03-06 19:58:05.909 065 15365.19 39.62 53542.64 88888.00 2015-03-06 19:58:06.409 065 15365.23 39.63 53542.71 88888.00 2015-03-06 19:58:06.909 065 15365.23 39.59 53542.64 88888.00 2015-03-06 19:58:07.409 065 15365.23 39.56 53542.62 88888.00 2015-03-06 19:58:07.909 065 15365.35 39.56 53542.60 88888.00 2015-03-06 19:58:08.409 065 15365.37 39.57 53542.57 88888.00 2015-03-06 19:58:08.909 065 15365.39 39.53 53542.59 88888.00 2015-03-06 19:58:09.409 065 15365.40 39.53 53542.50 88888.00 2015-03-06 19:58:09.909 065 15365.46 39.53 53542.55 88888.00 2015-03-06 19:58:10.409 065 15365.49 39.47 53542.58 88888.00 2015-03-06 19:58:10.909 065 15365.56 39.44 53542.60 88888.00 2015-03-06 19:58:11.409 065 15365.58 39.47 53542.55 88888.00 2015-03-06 19:58:11.909 065 15365.66 39.49 53542.51 88888.00 2015-03-06 19:58:12.409 065 15365.71 39.52 53542.52 88888.00 2015-03-06 19:58:12.909 065 15365.77 39.54 53542.54 88888.00 2015-03-06 19:58:13.409 065 15365.81 39.54 53542.44 88888.00 2015-03-06 19:58:13.909 065 15365.84 39.56 53542.38 88888.00 2015-03-06 19:58:14.409 065 15365.89 39.59 53542.33 88888.00 2015-03-06 19:58:14.909 065 15365.95 39.55 53542.38 88888.00 2015-03-06 19:58:15.409 065 15366.02 39.57 53542.38 88888.00 2015-03-06 19:58:15.909 065 15366.05 39.57 53542.39 88888.00 2015-03-06 19:58:16.409 065 15366.09 39.59 53542.28 88888.00 2015-03-06 19:58:16.909 065 15366.15 39.63 53542.25 88888.00 2015-03-06 19:58:17.409 065 15366.26 39.69 53542.24 88888.00 2015-03-06 19:58:17.909 065 15366.27 39.72 53542.25 88888.00 2015-03-06 19:58:18.409 065 15366.31 39.82 53542.25 88888.00 2015-03-06 19:58:18.909 065 15366.38 39.88 53542.26 88888.00 2015-03-06 19:58:19.409 065 15366.39 39.80 53542.26 88888.00 2015-03-06 19:58:19.909 065 15366.44 39.80 53542.16 88888.00 2015-03-06 19:58:20.409 065 15366.44 39.85 53542.15 88888.00 2015-03-06 19:58:20.909 065 15366.46 39.89 53542.13 88888.00 2015-03-06 19:58:21.409 065 15366.51 39.90 53542.14 88888.00 2015-03-06 19:58:21.909 065 15366.56 39.86 53542.15 88888.00 2015-03-06 19:58:22.409 065 15366.60 39.86 53542.20 88888.00 2015-03-06 19:58:22.909 065 15366.65 39.87 53542.20 88888.00 2015-03-06 19:58:23.409 065 15366.68 39.88 53542.10 88888.00 2015-03-06 19:58:23.909 065 15366.76 39.87 53542.16 88888.00 2015-03-06 19:58:24.409 065 15366.81 39.83 53542.23 88888.00 2015-03-06 19:58:24.909 065 15366.83 39.86 53542.31 88888.00 2015-03-06 19:58:25.409 065 15366.86 39.86 53542.29 88888.00 2015-03-06 19:58:25.909 065 15366.95 39.86 53542.31 88888.00 2015-03-06 19:58:26.409 065 15367.01 39.85 53542.40 88888.00 2015-03-06 19:58:26.909 065 15367.07 39.87 53542.44 88888.00 2015-03-06 19:58:27.409 065 15367.11 39.85 53542.40 88888.00 2015-03-06 19:58:27.909 065 15367.11 39.82 53542.40 88888.00 2015-03-06 19:58:28.409 065 15367.11 39.79 53542.39 88888.00 2015-03-06 19:58:28.909 065 15367.10 39.77 53542.41 88888.00 2015-03-06 19:58:29.409 065 15367.18 39.75 53542.44 88888.00 2015-03-06 19:58:29.909 065 15367.23 39.80 53542.45 88888.00 2015-03-06 19:58:30.409 065 15367.23 39.81 53542.41 88888.00 2015-03-06 19:58:30.909 065 15367.25 39.82 53542.38 88888.00 2015-03-06 19:58:31.409 065 15367.27 39.80 53542.36 88888.00 2015-03-06 19:58:31.909 065 15367.29 39.79 53542.32 88888.00 2015-03-06 19:58:32.409 065 15367.30 39.78 53542.32 88888.00 2015-03-06 19:58:32.909 065 15367.29 39.82 53542.40 88888.00 2015-03-06 19:58:33.409 065 15367.31 39.88 53542.41 88888.00 2015-03-06 19:58:33.909 065 15367.30 39.91 53542.36 88888.00 2015-03-06 19:58:34.409 065 15367.35 39.90 53542.38 88888.00 2015-03-06 19:58:34.909 065 15367.36 39.94 53542.41 88888.00 2015-03-06 19:58:35.409 065 15367.36 40.00 53542.45 88888.00 2015-03-06 19:58:35.909 065 15367.37 40.01 53542.49 88888.00 2015-03-06 19:58:36.409 065 15367.44 40.00 53542.54 88888.00 2015-03-06 19:58:36.909 065 15367.41 40.00 53542.57 88888.00 2015-03-06 19:58:37.409 065 15367.41 40.09 53542.49 88888.00 2015-03-06 19:58:37.909 065 15367.44 40.13 53542.54 88888.00 2015-03-06 19:58:38.409 065 15367.47 40.17 53542.61 88888.00 2015-03-06 19:58:38.909 065 15367.49 40.17 53542.63 88888.00 2015-03-06 19:58:39.409 065 15367.53 40.21 53542.64 88888.00 2015-03-06 19:58:39.909 065 15367.57 40.26 53542.70 88888.00 2015-03-06 19:58:40.409 065 15367.58 40.28 53542.80 88888.00 2015-03-06 19:58:40.909 065 15367.59 40.24 53542.78 88888.00 2015-03-06 19:58:41.409 065 15367.64 40.23 53542.80 88888.00 2015-03-06 19:58:41.909 065 15367.62 40.23 53542.86 88888.00 2015-03-06 19:58:42.409 065 15367.62 40.23 53542.85 88888.00 2015-03-06 19:58:42.909 065 15367.66 40.28 53542.87 88888.00 2015-03-06 19:58:43.409 065 15367.65 40.26 53542.86 88888.00 2015-03-06 19:58:43.909 065 15367.64 40.23 53542.89 88888.00 2015-03-06 19:58:44.409 065 15367.62 40.24 53542.90 88888.00 2015-03-06 19:58:44.909 065 15367.66 40.22 53542.95 88888.00 2015-03-06 19:58:45.409 065 15367.65 40.20 53543.00 88888.00 2015-03-06 19:58:45.909 065 15367.62 40.22 53543.06 88888.00 2015-03-06 19:58:46.409 065 15367.62 40.23 53543.09 88888.00 2015-03-06 19:58:46.909 065 15367.63 40.24 53543.05 88888.00 2015-03-06 19:58:47.409 065 15367.56 40.20 53543.11 88888.00 2015-03-06 19:58:47.909 065 15367.56 40.20 53543.12 88888.00 2015-03-06 19:58:48.409 065 15367.52 40.25 53543.05 88888.00 2015-03-06 19:58:48.909 065 15367.50 40.25 53543.06 88888.00 2015-03-06 19:58:49.409 065 15367.50 40.28 53543.10 88888.00 2015-03-06 19:58:49.909 065 15367.48 40.31 53543.12 88888.00 2015-03-06 19:58:50.409 065 15367.45 40.32 53543.15 88888.00 2015-03-06 19:58:50.909 065 15367.41 40.28 53543.09 88888.00 2015-03-06 19:58:51.409 065 15367.39 40.29 53543.06 88888.00 2015-03-06 19:58:51.909 065 15367.37 40.33 53543.11 88888.00 2015-03-06 19:58:52.409 065 15367.38 40.34 53543.17 88888.00 2015-03-06 19:58:52.909 065 15367.36 40.41 53543.27 88888.00 2015-03-06 19:58:53.409 065 15367.36 40.48 53543.30 88888.00 2015-03-06 19:58:53.909 065 15367.34 40.50 53543.32 88888.00 2015-03-06 19:58:54.409 065 15367.35 40.56 53543.30 88888.00 2015-03-06 19:58:54.909 065 15367.36 40.59 53543.38 88888.00 2015-03-06 19:58:55.409 065 15367.37 40.60 53543.42 88888.00 2015-03-06 19:58:55.909 065 15367.37 40.65 53543.36 88888.00 2015-03-06 19:58:56.409 065 15367.38 40.67 53543.39 88888.00 2015-03-06 19:58:56.909 065 15367.32 40.68 53543.50 88888.00 2015-03-06 19:58:57.409 065 15367.35 40.73 53543.53 88888.00 2015-03-06 19:58:57.909 065 15367.37 40.75 53543.49 88888.00 2015-03-06 19:58:58.409 065 15367.32 40.80 53543.51 88888.00 2015-03-06 19:58:58.909 065 15367.35 40.81 53543.55 88888.00 2015-03-06 19:58:59.409 065 15367.36 40.87 53543.53 88888.00 2015-03-06 19:58:59.909 065 15367.34 41.01 53543.62 88888.00 2015-03-06 19:59:00.409 065 15367.31 41.06 53543.65 88888.00 2015-03-06 19:59:00.909 065 15367.30 41.00 53543.73 88888.00 2015-03-06 19:59:01.409 065 15367.28 40.98 53543.80 88888.00 2015-03-06 19:59:01.909 065 15367.29 40.98 53543.80 88888.00 2015-03-06 19:59:02.409 065 15367.22 40.96 53543.79 88888.00 2015-03-06 19:59:02.909 065 15367.19 40.95 53543.80 88888.00 2015-03-06 19:59:03.409 065 15367.26 40.93 53543.79 88888.00 2015-03-06 19:59:03.909 065 15367.25 40.89 53543.80 88888.00 2015-03-06 19:59:04.409 065 15367.19 40.82 53543.82 88888.00 2015-03-06 19:59:04.909 065 15367.23 40.78 53543.86 88888.00 2015-03-06 19:59:05.409 065 15367.22 40.76 53543.86 88888.00 2015-03-06 19:59:05.909 065 15367.19 40.69 53543.90 88888.00 2015-03-06 19:59:06.409 065 15367.23 40.68 53543.93 88888.00 2015-03-06 19:59:06.909 065 15367.22 40.73 53543.96 88888.00 2015-03-06 19:59:07.409 065 15367.19 40.76 53543.96 88888.00 2015-03-06 19:59:07.909 065 15367.16 40.75 53543.93 88888.00 2015-03-06 19:59:08.409 065 15367.14 40.72 53543.98 88888.00 2015-03-06 19:59:08.909 065 15367.14 40.67 53544.02 88888.00 2015-03-06 19:59:09.409 065 15367.11 40.68 53543.96 88888.00 2015-03-06 19:59:09.909 065 15367.09 40.66 53543.98 88888.00 2015-03-06 19:59:10.409 065 15367.11 40.67 53543.97 88888.00 2015-03-06 19:59:10.909 065 15367.13 40.68 53543.94 88888.00 2015-03-06 19:59:11.409 065 15367.12 40.65 53543.93 88888.00 2015-03-06 19:59:11.909 065 15367.05 40.66 53543.96 88888.00 2015-03-06 19:59:12.409 065 15366.99 40.67 53543.98 88888.00 2015-03-06 19:59:12.909 065 15366.96 40.64 53543.94 88888.00 2015-03-06 19:59:13.409 065 15366.91 40.65 53543.99 88888.00 2015-03-06 19:59:13.909 065 15366.87 40.70 53544.00 88888.00 2015-03-06 19:59:14.409 065 15366.83 40.73 53544.07 88888.00 2015-03-06 19:59:14.909 065 15366.80 40.76 53544.12 88888.00 2015-03-06 19:59:15.409 065 15366.77 40.80 53544.15 88888.00 2015-03-06 19:59:15.909 065 15366.74 40.82 53544.15 88888.00 2015-03-06 19:59:16.409 065 15366.75 40.84 53544.16 88888.00 2015-03-06 19:59:16.909 065 15366.77 40.86 53544.16 88888.00 2015-03-06 19:59:17.409 065 15366.73 40.94 53544.13 88888.00 2015-03-06 19:59:17.909 065 15366.71 40.96 53544.21 88888.00 2015-03-06 19:59:18.409 065 15366.69 40.98 53544.27 88888.00 2015-03-06 19:59:18.909 065 15366.69 40.95 53544.27 88888.00 2015-03-06 19:59:19.409 065 15366.69 40.93 53544.22 88888.00 2015-03-06 19:59:19.909 065 15366.71 40.91 53544.32 88888.00 2015-03-06 19:59:20.409 065 15366.74 40.91 53544.31 88888.00 2015-03-06 19:59:20.909 065 15366.78 40.90 53544.35 88888.00 2015-03-06 19:59:21.409 065 15366.81 40.90 53544.38 88888.00 2015-03-06 19:59:21.909 065 15366.82 40.83 53544.47 88888.00 2015-03-06 19:59:22.409 065 15366.85 40.75 53544.47 88888.00 2015-03-06 19:59:22.909 065 15366.85 40.68 53544.48 88888.00 2015-03-06 19:59:23.409 065 15366.85 40.67 53544.47 88888.00 2015-03-06 19:59:23.909 065 15366.81 40.60 53544.47 88888.00 2015-03-06 19:59:24.409 065 15366.85 40.56 53544.46 88888.00 2015-03-06 19:59:24.909 065 15366.85 40.46 53544.46 88888.00 2015-03-06 19:59:25.409 065 15366.85 40.38 53544.46 88888.00 2015-03-06 19:59:25.909 065 15366.84 40.31 53544.50 88888.00 2015-03-06 19:59:26.409 065 15366.77 40.24 53544.48 88888.00 2015-03-06 19:59:26.909 065 15366.75 40.15 53544.42 88888.00 2015-03-06 19:59:27.409 065 15366.75 40.09 53544.50 88888.00 2015-03-06 19:59:27.909 065 15366.69 40.05 53544.43 88888.00 2015-03-06 19:59:28.409 065 15366.65 39.99 53544.45 88888.00 2015-03-06 19:59:28.909 065 15366.63 39.96 53544.38 88888.00 2015-03-06 19:59:29.409 065 15366.62 39.94 53544.45 88888.00 2015-03-06 19:59:29.909 065 15366.63 39.92 53544.36 88888.00 2015-03-06 19:59:30.409 065 15366.63 39.94 53544.40 88888.00 2015-03-06 19:59:30.909 065 15366.63 39.91 53544.40 88888.00 2015-03-06 19:59:31.409 065 15366.60 39.89 53544.46 88888.00 2015-03-06 19:59:31.909 065 15366.63 39.88 53544.34 88888.00 2015-03-06 19:59:32.409 065 15366.58 39.91 53544.38 88888.00 2015-03-06 19:59:32.909 065 15366.58 39.92 53544.34 88888.00 2015-03-06 19:59:33.409 065 15366.58 39.91 53544.38 88888.00 2015-03-06 19:59:33.909 065 15366.63 39.97 53544.30 88888.00 2015-03-06 19:59:34.409 065 15366.60 39.97 53544.39 88888.00 2015-03-06 19:59:34.909 065 15366.60 39.97 53544.36 88888.00 2015-03-06 19:59:35.409 065 15366.64 40.00 53544.43 88888.00 2015-03-06 19:59:35.909 065 15366.64 40.03 53544.32 88888.00 2015-03-06 19:59:36.409 065 15366.69 40.03 53544.43 88888.00 2015-03-06 19:59:36.909 065 15366.69 40.03 53544.42 88888.00 2015-03-06 19:59:37.409 065 15366.69 40.00 53544.45 88888.00 2015-03-06 19:59:37.909 065 15366.75 39.97 53544.39 88888.00 2015-03-06 19:59:38.409 065 15366.80 39.92 53544.38 88888.00 2015-03-06 19:59:38.909 065 15366.82 39.89 53544.40 88888.00 2015-03-06 19:59:39.409 065 15366.78 39.89 53544.39 88888.00 2015-03-06 19:59:39.909 065 15366.78 39.89 53544.37 88888.00 2015-03-06 19:59:40.409 065 15366.82 39.87 53544.39 88888.00 2015-03-06 19:59:40.909 065 15366.76 39.80 53544.32 88888.00 2015-03-06 19:59:41.409 065 15366.80 39.78 53544.37 88888.00 2015-03-06 19:59:41.909 065 15366.75 39.77 53544.34 88888.00 2015-03-06 19:59:42.409 065 15366.74 39.73 53544.41 88888.00 2015-03-06 19:59:42.909 065 15366.73 39.72 53544.32 88888.00 2015-03-06 19:59:43.409 065 15366.72 39.70 53544.38 88888.00 2015-03-06 19:59:43.909 065 15366.68 39.73 53544.39 88888.00 2015-03-06 19:59:44.409 065 15366.69 39.72 53544.40 88888.00 2015-03-06 19:59:44.909 065 15366.67 39.69 53544.32 88888.00 2015-03-06 19:59:45.409 065 15366.68 39.69 53544.33 88888.00 2015-03-06 19:59:45.909 065 15366.67 39.68 53544.34 88888.00 2015-03-06 19:59:46.409 065 15366.63 39.65 53544.42 88888.00 2015-03-06 19:59:46.909 065 15366.67 39.68 53544.38 88888.00 2015-03-06 19:59:47.409 065 15366.71 39.69 53544.42 88888.00 2015-03-06 19:59:47.909 065 15366.75 39.71 53544.32 88888.00 2015-03-06 19:59:48.409 065 15366.75 39.72 53544.33 88888.00 2015-03-06 19:59:48.909 065 15366.76 39.68 53544.31 88888.00 2015-03-06 19:59:49.409 065 15366.77 39.68 53544.38 88888.00 2015-03-06 19:59:49.909 065 15366.78 39.70 53544.43 88888.00 2015-03-06 19:59:50.409 065 15366.77 39.69 53544.48 88888.00 2015-03-06 19:59:50.909 065 15366.78 39.70 53544.46 88888.00 2015-03-06 19:59:51.409 065 15366.83 39.71 53544.46 88888.00 2015-03-06 19:59:51.909 065 15366.87 39.77 53544.43 88888.00 2015-03-06 19:59:52.409 065 15366.89 39.75 53544.47 88888.00 2015-03-06 19:59:52.909 065 15366.93 39.77 53544.51 88888.00 2015-03-06 19:59:53.409 065 15366.99 39.73 53544.55 88888.00 2015-03-06 19:59:53.909 065 15367.07 39.74 53544.50 88888.00 2015-03-06 19:59:54.409 065 15367.09 39.71 53544.55 88888.00 2015-03-06 19:59:54.909 065 15367.09 39.64 53544.53 88888.00 2015-03-06 19:59:55.409 065 15367.12 39.62 53544.55 88888.00 2015-03-06 19:59:55.909 065 15367.14 39.61 53544.47 88888.00 2015-03-06 19:59:56.409 065 15367.16 39.60 53544.55 88888.00 2015-03-06 19:59:56.909 065 15367.21 39.63 53544.48 88888.00 2015-03-06 19:59:57.409 065 15367.26 39.63 53544.58 88888.00 2015-03-06 19:59:57.909 065 15367.27 39.59 53544.52 88888.00 2015-03-06 19:59:58.409 065 15367.26 39.59 53544.55 88888.00 2015-03-06 19:59:58.909 065 15367.30 39.56 53544.52 88888.00 2015-03-06 19:59:59.409 065 15367.31 39.59 53544.48 88888.00 2015-03-06 19:59:59.909 065 15367.32 39.62 53544.48 88888.00 2015-03-06 20:00:00.409 065 15367.32 39.61 53544.50 88888.00 2015-03-06 20:00:00.909 065 15367.30 39.57 53544.50 88888.00 2015-03-06 20:00:01.409 065 15367.32 39.56 53544.43 88888.00 2015-03-06 20:00:01.909 065 15367.32 39.57 53544.52 88888.00 2015-03-06 20:00:02.409 065 15367.32 39.63 53544.48 88888.00 2015-03-06 20:00:02.909 065 15367.35 39.62 53544.61 88888.00 2015-03-06 20:00:03.409 065 15367.35 39.60 53544.59 88888.00 2015-03-06 20:00:03.909 065 15367.32 39.59 53544.61 88888.00 2015-03-06 20:00:04.409 065 15367.29 39.55 53544.62 88888.00 2015-03-06 20:00:04.909 065 15367.31 39.55 53544.59 88888.00 2015-03-06 20:00:05.409 065 15367.32 39.54 53544.65 88888.00 2015-03-06 20:00:05.909 065 15367.32 39.51 53544.58 88888.00 2015-03-06 20:00:06.409 065 15367.35 39.52 53544.60 88888.00 2015-03-06 20:00:06.909 065 15367.31 39.53 53544.63 88888.00 2015-03-06 20:00:07.409 065 15367.30 39.51 53544.61 88888.00 2015-03-06 20:00:07.909 065 15367.34 39.54 53544.55 88888.00 2015-03-06 20:00:08.409 065 15367.38 39.59 53544.56 88888.00 2015-03-06 20:00:08.909 065 15367.43 39.59 53544.59 88888.00 2015-03-06 20:00:09.409 065 15367.44 39.61 53544.53 88888.00 2015-03-06 20:00:09.909 065 15367.46 39.62 53544.55 88888.00 2015-03-06 20:00:10.410 065 15367.48 39.66 53544.57 88888.00 2015-03-06 20:00:10.910 065 15367.55 39.73 53544.65 88888.00 2015-03-06 20:00:11.410 065 15367.57 39.85 53544.60 88888.00 2015-03-06 20:00:11.910 065 15367.58 39.89 53544.63 88888.00 2015-03-06 20:00:12.410 065 15367.65 39.89 53544.63 88888.00 2015-03-06 20:00:12.910 065 15367.74 39.90 53544.59 88888.00 2015-03-06 20:00:13.410 065 15367.83 39.94 53544.63 88888.00 2015-03-06 20:00:13.910 065 15367.84 39.96 53544.61 88888.00 2015-03-06 20:00:14.410 065 15367.86 40.07 53544.64 88888.00 2015-03-06 20:00:14.910 065 15367.92 40.20 53544.63 88888.00 2015-03-06 20:00:15.410 065 15368.00 40.18 53544.55 88888.00 2015-03-06 20:00:15.910 065 15368.04 40.17 53544.56 88888.00 2015-03-06 20:00:16.410 065 15368.10 40.15 53544.55 88888.00 2015-03-06 20:00:16.910 065 15368.09 40.09 53544.46 88888.00 2015-03-06 20:00:17.410 065 15368.11 40.05 53544.52 88888.00 2015-03-06 20:00:17.910 065 15368.17 40.01 53544.51 88888.00 2015-03-06 20:00:18.410 065 15368.16 39.96 53544.46 88888.00 2015-03-06 20:00:18.910 065 15368.13 39.95 53544.41 88888.00 2015-03-06 20:00:19.410 065 15368.13 39.91 53544.46 88888.00 2015-03-06 20:00:19.910 065 15368.17 39.83 53544.46 88888.00 2015-03-06 20:00:20.410 065 15368.15 39.77 53544.39 88888.00 2015-03-06 20:00:20.910 065 15368.08 39.75 53544.32 88888.00 2015-03-06 20:00:21.410 065 15368.06 39.74 53544.36 88888.00 2015-03-06 20:00:21.910 065 15368.06 39.73 53544.33 88888.00 2015-03-06 20:00:22.410 065 15368.07 39.74 53544.32 88888.00 2015-03-06 20:00:22.910 065 15368.02 39.73 53544.28 88888.00 2015-03-06 20:00:23.410 065 15368.01 39.78 53544.30 88888.00 2015-03-06 20:00:23.910 065 15368.00 39.77 53544.30 88888.00 2015-03-06 20:00:24.410 065 15368.04 39.74 53544.27 88888.00 2015-03-06 20:00:24.910 065 15368.02 39.78 53544.23 88888.00 2015-03-06 20:00:25.410 065 15368.02 39.85 53544.30 88888.00 2015-03-06 20:00:25.910 065 15368.06 39.89 53544.28 88888.00 2015-03-06 20:00:26.410 065 15368.04 39.95 53544.32 88888.00 2015-03-06 20:00:26.910 065 15368.10 39.98 53544.38 88888.00 2015-03-06 20:00:27.410 065 15368.18 40.06 53544.35 88888.00 2015-03-06 20:00:27.910 065 15368.16 40.21 53544.39 88888.00 2015-03-06 20:00:28.410 065 15368.16 40.29 53544.40 88888.00 2015-03-06 20:00:28.910 065 15368.22 40.34 53544.44 88888.00 2015-03-06 20:00:29.410 065 15368.27 40.35 53544.44 88888.00 2015-03-06 20:00:29.910 065 15368.30 40.46 53544.43 88888.00 2015-03-06 20:00:30.410 065 15368.32 40.54 53544.44 88888.00 2015-03-06 20:00:30.910 065 15368.36 40.56 53544.48 88888.00 2015-03-06 20:00:31.410 065 15368.36 40.60 53544.52 88888.00 2015-03-06 20:00:31.910 065 15368.45 40.66 53544.57 88888.00 2015-03-06 20:00:32.410 065 15368.53 40.72 53544.55 88888.00 2015-03-06 20:00:32.910 065 15368.56 40.81 53544.57 88888.00 2015-03-06 20:00:33.410 065 15368.66 40.84 53544.58 88888.00 2015-03-06 20:00:33.910 065 15368.66 40.86 53544.63 88888.00 2015-03-06 20:00:34.410 065 15368.70 40.84 53544.59 88888.00 2015-03-06 20:00:34.910 065 15368.74 40.83 53544.58 88888.00 2015-03-06 20:00:35.410 065 15368.81 40.83 53544.60 88888.00 2015-03-06 20:00:35.910 065 15368.81 40.83 53544.60 88888.00 2015-03-06 20:00:36.410 065 15368.85 40.82 53544.55 88888.00 2015-03-06 20:00:36.910 065 15368.85 40.78 53544.47 88888.00 2015-03-06 20:00:37.410 065 15368.88 40.74 53544.47 88888.00 2015-03-06 20:00:37.910 065 15368.92 40.73 53544.48 88888.00 2015-03-06 20:00:38.410 065 15368.93 40.68 53544.44 88888.00 2015-03-06 20:00:38.910 065 15368.97 40.67 53544.46 88888.00 2015-03-06 20:00:39.410 065 15368.97 40.69 53544.59 88888.00 2015-03-06 20:00:39.910 065 15369.00 40.68 53544.62 88888.00 2015-03-06 20:00:40.410 065 15369.02 40.64 53544.53 88888.00 2015-03-06 20:00:40.910 065 15369.06 40.58 53544.48 88888.00 2015-03-06 20:00:41.410 065 15369.08 40.56 53544.47 88888.00 2015-03-06 20:00:41.910 065 15369.16 40.52 53544.41 88888.00 2015-03-06 20:00:42.410 065 15369.16 40.52 53544.37 88888.00 2015-03-06 20:00:42.910 065 15369.18 40.54 53544.34 88888.00 2015-03-06 20:00:43.410 065 15369.25 40.55 53544.32 88888.00 2015-03-06 20:00:43.910 065 15369.30 40.58 53544.30 88888.00 2015-03-06 20:00:44.410 065 15369.35 40.60 53544.34 88888.00 2015-03-06 20:00:44.910 065 15369.37 40.63 53544.34 88888.00 2015-03-06 20:00:45.410 065 15369.40 40.67 53544.36 88888.00 2015-03-06 20:00:45.910 065 15369.39 40.69 53544.35 88888.00 2015-03-06 20:00:46.410 065 15369.40 40.73 53544.39 88888.00 2015-03-06 20:00:46.910 065 15369.44 40.74 53544.39 88888.00 2015-03-06 20:00:47.410 065 15369.49 40.76 53544.39 88888.00 2015-03-06 20:00:47.910 065 15369.53 40.80 53544.36 88888.00 2015-03-06 20:00:48.410 065 15369.54 40.83 53544.37 88888.00 2015-03-06 20:00:48.910 065 15369.58 40.89 53544.47 88888.00 2015-03-06 20:00:49.410 065 15369.62 40.93 53544.55 88888.00 2015-03-06 20:00:49.910 065 15369.64 40.95 53544.58 88888.00 2015-03-06 20:00:50.410 065 15369.72 41.01 53544.56 88888.00 2015-03-06 20:00:50.910 065 15369.75 41.07 53544.47 88888.00 2015-03-06 20:00:51.410 065 15369.76 41.08 53544.43 88888.00 2015-03-06 20:00:51.910 065 15369.78 41.10 53544.43 88888.00 2015-03-06 20:00:52.410 065 15369.81 41.12 53544.39 88888.00 2015-03-06 20:00:52.910 065 15369.89 41.15 53544.39 88888.00 2015-03-06 20:00:53.410 065 15369.93 41.21 53544.42 88888.00 2015-03-06 20:00:53.910 065 15370.05 41.30 53544.43 88888.00 2015-03-06 20:00:54.410 065 15370.07 41.30 53544.41 88888.00 2015-03-06 20:00:54.910 065 15370.11 41.29 53544.43 88888.00 2015-03-06 20:00:55.410 065 15370.17 41.32 53544.38 88888.00 2015-03-06 20:00:55.910 065 15370.20 41.35 53544.28 88888.00 2015-03-06 20:00:56.410 065 15370.20 41.33 53544.30 88888.00 2015-03-06 20:00:56.910 065 15370.24 41.32 53544.26 88888.00 2015-03-06 20:00:57.410 065 15370.23 41.32 53544.25 88888.00 2015-03-06 20:00:57.910 065 15370.24 41.33 53544.23 88888.00 2015-03-06 20:00:58.410 065 15370.28 41.28 53544.27 88888.00 2015-03-06 20:00:58.910 065 15370.32 41.27 53544.28 88888.00 2015-03-06 20:00:59.410 065 15370.35 41.29 53544.20 88888.00 2015-03-06 20:00:59.910 065 15370.37 41.32 53544.07 88888.00 2015-03-06 20:01:00.410 065 15370.36 41.33 53544.08 88888.00 2015-03-06 20:01:00.910 065 15370.41 41.36 53544.11 88888.00 2015-03-06 20:01:01.410 065 15370.41 41.35 53544.12 88888.00 2015-03-06 20:01:01.910 065 15370.48 41.35 53544.07 88888.00 2015-03-06 20:01:02.410 065 15370.56 41.43 53543.92 88888.00 2015-03-06 20:01:02.910 065 15370.56 41.50 53543.84 88888.00 2015-03-06 20:01:03.410 065 15370.52 41.64 53543.72 88888.00 2015-03-06 20:01:03.910 065 15370.41 41.81 53543.50 88888.00 2015-03-06 20:01:04.410 065 15370.15 41.96 53543.36 88888.00 2015-03-06 20:01:04.910 065 15369.83 41.96 53543.18 88888.00 2015-03-06 20:01:05.410 065 15369.46 41.68 53543.12 88888.00 2015-03-06 20:01:05.910 065 15369.34 41.20 53543.09 88888.00 2015-03-06 20:01:06.410 065 15369.45 40.78 53543.20 88888.00 2015-03-06 20:01:06.910 065 15369.66 40.55 53543.47 88888.00 2015-03-06 20:01:07.410 065 15369.91 40.46 53543.79 88888.00 2015-03-06 20:01:07.910 065 15370.16 40.51 53544.07 88888.00 2015-03-06 20:01:08.410 065 15370.34 40.61 53544.28 88888.00 2015-03-06 20:01:08.910 065 15370.36 40.75 53544.39 88888.00 2015-03-06 20:01:09.410 065 15370.33 40.84 53544.55 88888.00 2015-03-06 20:01:09.910 065 15370.36 40.91 53544.66 88888.00 2015-03-06 20:01:10.410 065 15370.38 40.91 53544.66 88888.00 2015-03-06 20:01:10.910 065 15370.37 40.91 53544.65 88888.00 2015-03-06 20:01:11.410 065 15370.37 40.92 53544.70 88888.00 2015-03-06 20:01:11.910 065 15370.35 40.93 53544.68 88888.00 2015-03-06 20:01:12.410 065 15370.32 40.94 53544.67 88888.00 2015-03-06 20:01:12.910 065 15370.30 40.93 53544.63 88888.00 2015-03-06 20:01:13.410 065 15370.32 40.92 53544.65 88888.00 2015-03-06 20:01:13.910 065 15370.32 40.87 53544.70 88888.00 2015-03-06 20:01:14.410 065 15370.34 40.85 53544.80 88888.00 2015-03-06 20:01:14.910 065 15370.25 40.90 53544.86 88888.00 2015-03-06 20:01:15.410 065 15370.25 40.90 53544.85 88888.00 2015-03-06 20:01:15.910 065 15370.27 40.90 53544.88 88888.00 2015-03-06 20:01:16.410 065 15370.20 40.87 53544.88 88888.00 2015-03-06 20:01:16.910 065 15370.17 40.83 53544.92 88888.00 2015-03-06 20:01:17.410 065 15370.15 40.85 53544.93 88888.00 2015-03-06 20:01:17.910 065 15370.11 40.85 53544.93 88888.00 2015-03-06 20:01:18.410 065 15370.10 40.87 53544.98 88888.00 2015-03-06 20:01:18.910 065 15370.11 40.85 53544.93 88888.00 2015-03-06 20:01:19.410 065 15370.11 40.81 53544.95 88888.00 2015-03-06 20:01:19.910 065 15370.07 40.83 53544.93 88888.00 2015-03-06 20:01:20.410 065 15370.02 40.83 53544.96 88888.00 2015-03-06 20:01:20.910 065 15369.97 40.82 53544.98 88888.00 2015-03-06 20:01:21.410 065 15369.98 40.82 53545.05 88888.00 2015-03-06 20:01:21.910 065 15369.99 40.85 53545.08 88888.00 2015-03-06 20:01:22.410 065 15369.97 40.91 53545.14 88888.00 2015-03-06 20:01:22.910 065 15369.93 40.93 53545.18 88888.00 2015-03-06 20:01:23.410 065 15369.92 40.95 53545.20 88888.00 2015-03-06 20:01:23.910 065 15369.91 41.00 53545.22 88888.00 2015-03-06 20:01:24.410 065 15369.90 41.02 53545.21 88888.00 2015-03-06 20:01:24.910 065 15369.90 41.03 53545.22 88888.00 2015-03-06 20:01:25.410 065 15369.96 41.06 53545.23 88888.00 2015-03-06 20:01:25.910 065 15369.96 41.06 53545.26 88888.00 2015-03-06 20:01:26.410 065 15369.99 41.10 53545.22 88888.00 2015-03-06 20:01:26.910 065 15370.02 41.13 53545.26 88888.00 2015-03-06 20:01:27.410 065 15370.01 41.19 53545.33 88888.00 2015-03-06 20:01:27.910 065 15370.06 41.24 53545.37 88888.00 2015-03-06 20:01:28.410 065 15370.05 41.24 53545.35 88888.00 2015-03-06 20:01:28.910 065 15370.08 41.22 53545.39 88888.00 2015-03-06 20:01:29.410 065 15370.08 41.25 53545.49 88888.00 2015-03-06 20:01:29.910 065 15370.08 41.26 53545.54 88888.00 2015-03-06 20:01:30.410 065 15370.11 41.21 53545.54 88888.00 2015-03-06 20:01:30.910 065 15370.11 41.16 53545.56 88888.00 2015-03-06 20:01:31.410 065 15370.15 41.08 53545.55 88888.00 2015-03-06 20:01:31.910 065 15370.18 41.04 53545.53 88888.00 2015-03-06 20:01:32.410 065 15370.18 41.00 53545.51 88888.00 2015-03-06 20:01:32.910 065 15370.17 40.93 53545.58 88888.00 2015-03-06 20:01:33.410 065 15370.19 40.86 53545.59 88888.00 2015-03-06 20:01:33.910 065 15370.16 40.81 53545.56 88888.00 2015-03-06 20:01:34.410 065 15370.08 40.75 53545.56 88888.00 2015-03-06 20:01:34.910 065 15370.08 40.73 53545.51 88888.00 2015-03-06 20:01:35.410 065 15370.01 40.68 53545.47 88888.00 2015-03-06 20:01:35.910 065 15369.96 40.65 53545.46 88888.00 2015-03-06 20:01:36.410 065 15369.91 40.61 53545.53 88888.00 2015-03-06 20:01:36.910 065 15369.89 40.59 53545.56 88888.00 2015-03-06 20:01:37.410 065 15369.85 40.57 53545.59 88888.00 2015-03-06 20:01:37.910 065 15369.81 40.59 53545.59 88888.00 2015-03-06 20:01:38.410 065 15369.76 40.57 53545.58 88888.00 2015-03-06 20:01:38.910 065 15369.73 40.55 53545.57 88888.00 2015-03-06 20:01:39.410 065 15369.67 40.57 53545.51 88888.00 2015-03-06 20:01:39.910 065 15369.57 40.57 53545.58 88888.00 2015-03-06 20:01:40.410 065 15369.57 40.56 53545.63 88888.00 2015-03-06 20:01:40.910 065 15369.60 40.54 53545.64 88888.00 2015-03-06 20:01:41.410 065 15369.57 40.55 53545.67 88888.00 2015-03-06 20:01:41.910 065 15369.60 40.55 53545.72 88888.00 2015-03-06 20:01:42.410 065 15369.61 40.57 53545.66 88888.00 2015-03-06 20:01:42.910 065 15369.61 40.61 53545.60 88888.00 2015-03-06 20:01:43.410 065 15369.61 40.61 53545.59 88888.00 2015-03-06 20:01:43.910 065 15369.60 40.58 53545.63 88888.00 2015-03-06 20:01:44.410 065 15369.57 40.57 53545.64 88888.00 2015-03-06 20:01:44.910 065 15369.58 40.57 53545.81 88888.00 2015-03-06 20:01:45.410 065 15369.61 40.59 53545.86 88888.00 2015-03-06 20:01:45.910 065 15369.56 40.59 53545.85 88888.00 2015-03-06 20:01:46.410 065 15369.55 40.59 53545.91 88888.00 2015-03-06 20:01:46.910 065 15369.54 40.55 53545.85 88888.00 2015-03-06 20:01:47.410 065 15369.55 40.51 53545.78 88888.00 2015-03-06 20:01:47.910 065 15369.47 40.46 53545.79 88888.00 2015-03-06 20:01:48.410 065 15369.43 40.44 53545.83 88888.00 2015-03-06 20:01:48.910 065 15369.38 40.44 53545.83 88888.00 2015-03-06 20:01:49.410 065 15369.35 40.38 53545.89 88888.00 2015-03-06 20:01:49.910 065 15369.38 40.33 53545.89 88888.00 2015-03-06 20:01:50.410 065 15369.34 40.25 53545.95 88888.00 2015-03-06 20:01:50.910 065 15369.31 40.22 53545.95 88888.00 2015-03-06 20:01:51.410 065 15369.27 40.21 53545.87 88888.00 2015-03-06 20:01:51.910 065 15369.19 40.18 53545.85 88888.00 2015-03-06 20:01:52.410 065 15369.07 40.11 53545.82 88888.00 2015-03-06 20:01:52.910 065 15369.00 40.00 53545.83 88888.00 2015-03-06 20:01:53.410 065 15368.94 39.92 53545.83 88888.00 2015-03-06 20:01:53.910 065 15368.84 39.88 53545.87 88888.00 2015-03-06 20:01:54.410 065 15368.76 39.87 53545.87 88888.00 2015-03-06 20:01:54.910 065 15368.70 39.83 53545.81 88888.00 2015-03-06 20:01:55.410 065 15368.57 39.73 53545.85 88888.00 2015-03-06 20:01:55.910 065 15368.49 39.69 53545.81 88888.00 2015-03-06 20:01:56.410 065 15368.44 39.68 53545.87 88888.00 2015-03-06 20:01:56.910 065 15368.40 39.63 53545.84 88888.00 2015-03-06 20:01:57.410 065 15368.40 39.62 53545.95 88888.00 2015-03-06 20:01:57.910 065 15368.34 39.65 53545.95 88888.00 2015-03-06 20:01:58.410 065 15368.24 39.65 53545.95 88888.00 2015-03-06 20:01:58.910 065 15368.18 39.61 53545.91 88888.00 2015-03-06 20:01:59.410 065 15368.21 39.63 53545.98 88888.00 2015-03-06 20:01:59.910 065 15368.20 39.64 53545.95 88888.00 2015-03-06 20:02:00.410 065 15368.16 39.61 53546.02 88888.00 2015-03-06 20:02:00.910 065 15368.10 39.60 53546.07 88888.00 2015-03-06 20:02:01.410 065 15368.04 39.57 53546.13 88888.00 2015-03-06 20:02:01.910 065 15368.04 39.59 53546.16 88888.00 2015-03-06 20:02:02.410 065 15368.07 39.60 53546.01 88888.00 2015-03-06 20:02:02.910 065 15368.07 39.59 53546.12 88888.00 2015-03-06 20:02:03.410 065 15368.03 39.59 53546.06 88888.00 2015-03-06 20:02:03.910 065 15368.04 39.57 53546.14 88888.00 2015-03-06 20:02:04.410 065 15368.04 39.53 53546.17 88888.00 2015-03-06 20:02:04.910 065 15368.02 39.49 53546.13 88888.00 2015-03-06 20:02:05.410 065 15368.06 39.48 53546.18 88888.00 2015-03-06 20:02:05.910 065 15368.00 39.46 53546.06 88888.00 2015-03-06 20:02:06.410 065 15367.95 39.43 53546.22 88888.00 2015-03-06 20:02:06.910 065 15367.92 39.34 53546.23 88888.00 2015-03-06 20:02:07.410 065 15367.91 39.30 53546.20 88888.00 2015-03-06 20:02:07.910 065 15367.84 39.29 53546.29 88888.00 2015-03-06 20:02:08.410 065 15367.77 39.28 53546.27 88888.00 2015-03-06 20:02:08.910 065 15367.73 39.27 53546.30 88888.00 2015-03-06 20:02:09.410 065 15367.70 39.25 53546.33 88888.00 2015-03-06 20:02:09.910 065 15367.62 39.20 53546.14 88888.00 2015-03-06 20:02:10.410 065 15367.61 39.19 53546.18 88888.00 2015-03-06 20:02:10.910 065 15367.58 39.16 53546.14 88888.00 2015-03-06 20:02:11.410 065 15367.55 39.11 53546.04 88888.00 2015-03-06 20:02:11.910 065 15367.54 39.10 53546.14 88888.00 2015-03-06 20:02:12.410 065 15367.54 39.09 53546.12 88888.00 2015-03-06 20:02:12.910 065 15367.48 39.07 53546.06 88888.00 2015-03-06 20:02:13.410 065 15367.49 39.03 53546.15 88888.00 2015-03-06 20:02:13.910 065 15367.49 39.04 53546.08 88888.00 2015-03-06 20:02:14.410 065 15367.49 39.04 53545.94 88888.00 2015-03-06 20:02:14.910 065 15367.49 38.97 53546.04 88888.00 2015-03-06 20:02:15.410 065 15367.46 38.95 53545.99 88888.00 2015-03-06 20:02:15.910 065 15367.47 38.94 53545.98 88888.00 2015-03-06 20:02:16.410 065 15367.46 38.93 53546.02 88888.00 2015-03-06 20:02:16.910 065 15367.43 38.87 53545.87 88888.00 2015-03-06 20:02:17.410 065 15367.43 38.86 53545.98 88888.00 2015-03-06 20:02:17.910 065 15367.41 38.87 53545.96 88888.00 2015-03-06 20:02:18.410 065 15367.44 38.85 53545.87 88888.00 2015-03-06 20:02:18.910 065 15367.49 38.79 53546.06 88888.00 2015-03-06 20:02:19.410 065 15367.50 38.77 53546.01 88888.00 2015-03-06 20:02:19.910 065 15367.52 38.79 53545.91 88888.00 2015-03-06 20:02:20.410 065 15367.50 38.77 53545.97 88888.00 2015-03-06 20:02:20.910 065 15367.49 38.75 53545.88 88888.00 2015-03-06 20:02:21.410 065 15367.53 38.69 53545.95 88888.00 2015-03-06 20:02:21.910 065 15367.57 38.66 53545.91 88888.00 2015-03-06 20:02:22.410 065 15367.54 38.60 53545.86 88888.00 2015-03-06 20:02:22.910 065 15367.54 38.58 53545.95 88888.00 2015-03-06 20:02:23.410 065 15367.48 38.57 53545.79 88888.00 2015-03-06 20:02:23.910 065 15367.52 38.54 53545.78 88888.00 2015-03-06 20:02:24.410 065 15367.46 38.53 53545.73 88888.00 2015-03-06 20:02:24.910 065 15367.39 38.50 53545.68 88888.00 2015-03-06 20:02:25.410 065 15367.43 38.47 53545.83 88888.00 2015-03-06 20:02:25.910 065 15367.45 38.45 53545.77 88888.00 2015-03-06 20:02:26.410 065 15367.46 38.43 53545.85 88888.00 2015-03-06 20:02:26.910 065 15367.44 38.40 53545.85 88888.00 2015-03-06 20:02:27.410 065 15367.37 38.35 53545.78 88888.00 2015-03-06 20:02:27.910 065 15367.36 38.34 53545.87 88888.00 2015-03-06 20:02:28.410 065 15367.31 38.31 53545.75 88888.00 2015-03-06 20:02:28.910 065 15367.29 38.27 53545.72 88888.00 2015-03-06 20:02:29.410 065 15367.26 38.28 53545.75 88888.00 2015-03-06 20:02:29.910 065 15367.23 38.27 53545.61 88888.00 2015-03-06 20:02:30.410 065 15367.20 38.30 53545.59 88888.00 2015-03-06 20:02:30.910 065 15367.17 38.31 53545.52 88888.00 2015-03-06 20:02:31.410 065 15367.13 38.31 53545.53 88888.00 2015-03-06 20:02:31.910 065 15367.10 38.33 53545.58 88888.00 2015-03-06 20:02:32.410 065 15367.09 38.32 53545.49 88888.00 2015-03-06 20:02:32.910 065 15367.05 38.35 53545.60 88888.00 2015-03-06 20:02:33.410 065 15367.03 38.38 53545.55 88888.00 2015-03-06 20:02:33.910 065 15367.04 38.41 53545.48 88888.00 2015-03-06 20:02:34.410 065 15367.09 38.44 53545.64 88888.00 2015-03-06 20:02:34.910 065 15367.03 38.48 53545.54 88888.00 2015-03-06 20:02:35.410 065 15366.96 38.49 53545.55 88888.00 2015-03-06 20:02:35.910 065 15367.04 38.56 53545.57 88888.00 2015-03-06 20:02:36.410 065 15367.05 38.60 53545.44 88888.00 2015-03-06 20:02:36.910 065 15367.02 38.62 53545.57 88888.00 2015-03-06 20:02:37.410 065 15367.00 38.65 53545.52 88888.00 2015-03-06 20:02:37.910 065 15367.02 38.67 53545.47 88888.00 2015-03-06 20:02:38.410 065 15367.05 38.70 53545.49 88888.00 2015-03-06 20:02:38.910 065 15367.07 38.67 53545.41 88888.00 2015-03-06 20:02:39.410 065 15367.13 38.65 53545.49 88888.00 2015-03-06 20:02:39.910 065 15367.17 38.65 53545.43 88888.00 2015-03-06 20:02:40.410 065 15367.19 38.66 53545.44 88888.00 2015-03-06 20:02:40.910 065 15367.22 38.64 53545.51 88888.00 2015-03-06 20:02:41.410 065 15367.18 38.65 53545.39 88888.00 2015-03-06 20:02:41.910 065 15367.16 38.70 53545.45 88888.00 2015-03-06 20:02:42.410 065 15367.20 38.74 53545.38 88888.00 2015-03-06 20:02:42.910 065 15367.19 38.69 53545.34 88888.00 2015-03-06 20:02:43.410 065 15367.18 38.70 53545.38 88888.00 2015-03-06 20:02:43.910 065 15367.12 38.68 53545.31 88888.00 2015-03-06 20:02:44.410 065 15367.10 38.66 53545.43 88888.00 2015-03-06 20:02:44.910 065 15367.07 38.67 53545.37 88888.00 2015-03-06 20:02:45.410 065 15367.04 38.71 53545.37 88888.00 2015-03-06 20:02:45.910 065 15367.02 38.68 53545.33 88888.00 2015-03-06 20:02:46.410 065 15367.13 38.68 53545.33 88888.00 2015-03-06 20:02:46.910 065 15367.14 38.70 53545.35 88888.00 2015-03-06 20:02:47.410 065 15367.09 38.73 53545.33 88888.00 2015-03-06 20:02:47.910 065 15367.16 38.75 53545.39 88888.00 2015-03-06 20:02:48.410 065 15367.17 38.80 53545.34 88888.00 2015-03-06 20:02:48.910 065 15367.17 38.88 53545.35 88888.00 2015-03-06 20:02:49.410 065 15367.22 38.92 53545.29 88888.00 2015-03-06 20:02:49.910 065 15367.21 38.90 53545.19 88888.00 2015-03-06 20:02:50.410 065 15367.20 38.95 53545.27 88888.00 2015-03-06 20:02:50.910 065 15367.22 39.00 53545.15 88888.00 2015-03-06 20:02:51.410 065 15367.29 39.05 53545.17 88888.00 2015-03-06 20:02:51.910 065 15367.35 39.13 53545.13 88888.00 2015-03-06 20:02:52.410 065 15367.35 39.14 53545.20 88888.00 2015-03-06 20:02:52.910 065 15367.35 39.18 53545.08 88888.00 2015-03-06 20:02:53.410 065 15367.34 39.18 53545.16 88888.00 2015-03-06 20:02:53.910 065 15367.28 39.19 53545.13 88888.00 2015-03-06 20:02:54.410 065 15367.29 39.19 53545.21 88888.00 2015-03-06 20:02:54.910 065 15367.30 39.17 53545.22 88888.00 2015-03-06 20:02:55.410 065 15367.30 39.18 53545.20 88888.00 2015-03-06 20:02:55.910 065 15367.27 39.26 53545.15 88888.00 2015-03-06 20:02:56.410 065 15367.27 39.27 53545.09 88888.00 2015-03-06 20:02:56.910 065 15367.25 39.25 53545.06 88888.00 2015-03-06 20:02:57.410 065 15367.21 39.25 53545.00 88888.00 2015-03-06 20:02:57.910 065 15367.22 39.27 53545.00 88888.00 2015-03-06 20:02:58.410 065 15367.23 39.28 53545.00 88888.00 2015-03-06 20:02:58.910 065 15367.22 39.27 53545.03 88888.00 2015-03-06 20:02:59.410 065 15367.19 39.23 53544.97 88888.00 2015-03-06 20:02:59.910 065 15367.19 39.26 53544.90 88888.00 2015-03-06 20:03:00.410 065 15367.17 39.23 53544.88 88888.00 2015-03-06 20:03:00.910 065 15367.21 39.22 53545.03 88888.00 2015-03-06 20:03:01.410 065 15367.25 39.31 53544.96 88888.00 2015-03-06 20:03:01.910 065 15367.29 39.30 53544.91 88888.00 2015-03-06 20:03:02.410 065 15367.26 39.29 53544.83 88888.00 2015-03-06 20:03:02.910 065 15367.20 39.33 53544.81 88888.00 2015-03-06 20:03:03.410 065 15367.19 39.37 53544.74 88888.00 2015-03-06 20:03:03.910 065 15367.21 39.46 53544.81 88888.00 2015-03-06 20:03:04.410 065 15367.25 39.47 53544.77 88888.00 2015-03-06 20:03:04.910 065 15367.26 39.51 53544.79 88888.00 2015-03-06 20:03:05.410 065 15367.27 39.53 53544.74 88888.00 2015-03-06 20:03:05.910 065 15367.32 39.56 53544.66 88888.00 2015-03-06 20:03:06.410 065 15367.37 39.60 53544.64 88888.00 2015-03-06 20:03:06.910 065 15367.41 39.64 53544.64 88888.00 2015-03-06 20:03:07.410 065 15367.46 39.64 53544.65 88888.00 2015-03-06 20:03:07.910 065 15367.53 39.71 53544.61 88888.00 2015-03-06 20:03:08.410 065 15367.59 39.72 53544.60 88888.00 2015-03-06 20:03:08.910 065 15367.61 39.78 53544.61 88888.00 2015-03-06 20:03:09.410 065 15367.66 39.81 53544.58 88888.00 2015-03-06 20:03:09.910 065 15367.71 39.83 53544.59 88888.00 2015-03-06 20:03:10.410 065 15367.79 39.81 53544.55 88888.00 2015-03-06 20:03:10.910 065 15367.83 39.79 53544.48 88888.00 2015-03-06 20:03:11.410 065 15367.89 39.82 53544.50 88888.00 2015-03-06 20:03:11.910 065 15367.89 39.82 53544.58 88888.00 2015-03-06 20:03:12.410 065 15367.85 39.81 53544.64 88888.00 2015-03-06 20:03:12.910 065 15367.88 39.83 53544.57 88888.00 2015-03-06 20:03:13.410 065 15367.90 39.86 53544.55 88888.00 2015-03-06 20:03:13.910 065 15367.93 39.87 53544.45 88888.00 2015-03-06 20:03:14.410 065 15367.94 39.87 53544.44 88888.00 2015-03-06 20:03:14.910 065 15367.95 39.82 53544.50 88888.00 2015-03-06 20:03:15.410 065 15367.95 39.83 53544.48 88888.00 2015-03-06 20:03:15.910 065 15367.93 39.87 53544.48 88888.00 2015-03-06 20:03:16.410 065 15367.91 39.88 53544.51 88888.00 2015-03-06 20:03:16.910 065 15367.91 39.91 53544.48 88888.00 2015-03-06 20:03:17.410 065 15367.90 39.98 53544.46 88888.00 2015-03-06 20:03:17.910 065 15367.94 40.01 53544.43 88888.00 2015-03-06 20:03:18.410 065 15367.98 40.07 53544.41 88888.00 2015-03-06 20:03:18.910 065 15368.06 40.15 53544.47 88888.00 2015-03-06 20:03:19.410 065 15368.07 40.18 53544.46 88888.00 2015-03-06 20:03:19.910 065 15368.08 40.22 53544.42 88888.00 2015-03-06 20:03:20.410 065 15368.08 40.26 53544.50 88888.00 2015-03-06 20:03:20.910 065 15368.09 40.28 53544.46 88888.00 2015-03-06 20:03:21.410 065 15368.16 40.28 53544.46 88888.00 2015-03-06 20:03:21.910 065 15368.22 40.30 53544.46 88888.00 2015-03-06 20:03:22.410 065 15368.29 40.35 53544.47 88888.00 2015-03-06 20:03:22.910 065 15368.31 40.38 53544.51 88888.00 2015-03-06 20:03:23.410 065 15368.34 40.43 53544.55 88888.00 2015-03-06 20:03:23.910 065 15368.36 40.46 53544.52 88888.00 2015-03-06 20:03:24.410 065 15368.43 40.47 53544.48 88888.00 2015-03-06 20:03:24.910 065 15368.49 40.48 53544.55 88888.00 2015-03-06 20:03:25.410 065 15368.55 40.46 53544.54 88888.00 2015-03-06 20:03:25.910 065 15368.58 40.47 53544.52 88888.00 2015-03-06 20:03:26.410 065 15368.57 40.42 53544.57 88888.00 2015-03-06 20:03:26.910 065 15368.62 40.42 53544.59 88888.00 2015-03-06 20:03:27.410 065 15368.65 40.43 53544.58 88888.00 2015-03-06 20:03:27.910 065 15368.59 40.40 53544.55 88888.00 2015-03-06 20:03:28.410 065 15368.59 40.37 53544.60 88888.00 2015-03-06 20:03:28.910 065 15368.62 40.39 53544.64 88888.00 2015-03-06 20:03:29.410 065 15368.61 40.41 53544.64 88888.00 2015-03-06 20:03:29.910 065 15368.61 40.39 53544.66 88888.00 2015-03-06 20:03:30.410 065 15368.62 40.34 53544.65 88888.00 2015-03-06 20:03:30.910 065 15368.59 40.26 53544.67 88888.00 2015-03-06 20:03:31.410 065 15368.52 40.18 53544.67 88888.00 2015-03-06 20:03:31.910 065 15368.53 40.14 53544.72 88888.00 2015-03-06 20:03:32.410 065 15368.47 40.12 53544.75 88888.00 2015-03-06 20:03:32.910 065 15368.41 40.09 53544.74 88888.00 2015-03-06 20:03:33.410 065 15368.43 40.15 53544.72 88888.00 2015-03-06 20:03:33.910 065 15368.39 40.17 53544.78 88888.00 2015-03-06 20:03:34.410 065 15368.36 40.20 53544.80 88888.00 2015-03-06 20:03:34.910 065 15368.34 40.21 53544.83 88888.00 2015-03-06 20:03:35.410 065 15368.28 40.20 53544.73 88888.00 2015-03-06 20:03:35.910 065 15368.25 40.22 53544.70 88888.00 2015-03-06 20:03:36.410 065 15368.20 40.22 53544.73 88888.00 2015-03-06 20:03:36.910 065 15368.15 40.29 53544.81 88888.00 2015-03-06 20:03:37.410 065 15368.13 40.32 53544.77 88888.00 2015-03-06 20:03:37.910 065 15368.16 40.35 53544.78 88888.00 2015-03-06 20:03:38.410 065 15368.18 40.38 53544.76 88888.00 2015-03-06 20:03:38.910 065 15368.18 40.40 53544.71 88888.00 2015-03-06 20:03:39.410 065 15368.16 40.48 53544.70 88888.00 2015-03-06 20:03:39.910 065 15368.17 40.52 53544.64 88888.00 2015-03-06 20:03:40.410 065 15368.15 40.60 53544.72 88888.00 2015-03-06 20:03:40.910 065 15368.11 40.64 53544.73 88888.00 2015-03-06 20:03:41.410 065 15368.03 40.64 53544.74 88888.00 2015-03-06 20:03:41.910 065 15368.08 40.66 53544.82 88888.00 2015-03-06 20:03:42.410 065 15368.12 40.72 53544.81 88888.00 2015-03-06 20:03:42.910 065 15368.07 40.75 53544.79 88888.00 2015-03-06 20:03:43.410 065 15368.08 40.78 53544.85 88888.00 2015-03-06 20:03:43.910 065 15368.07 40.78 53544.94 88888.00 2015-03-06 20:03:44.410 065 15368.04 40.82 53544.95 88888.00 2015-03-06 20:03:44.910 065 15367.98 40.82 53544.86 88888.00 2015-03-06 20:03:45.410 065 15367.93 40.81 53544.84 88888.00 2015-03-06 20:03:45.910 065 15367.95 40.78 53544.95 88888.00 2015-03-06 20:03:46.410 065 15367.95 40.75 53544.93 88888.00 2015-03-06 20:03:46.910 065 15367.91 40.77 53544.98 88888.00 2015-03-06 20:03:47.410 065 15367.90 40.78 53544.99 88888.00 2015-03-06 20:03:47.910 065 15367.90 40.82 53544.97 88888.00 2015-03-06 20:03:48.410 065 15367.86 40.81 53544.99 88888.00 2015-03-06 20:03:48.910 065 15367.85 40.82 53544.99 88888.00 2015-03-06 20:03:49.410 065 15367.82 40.89 53545.01 88888.00 2015-03-06 20:03:49.910 065 15367.77 40.87 53545.04 88888.00 2015-03-06 20:03:50.410 065 15367.72 40.89 53545.11 88888.00 2015-03-06 20:03:50.910 065 15367.71 40.90 53545.11 88888.00 2015-03-06 20:03:51.410 065 15367.73 40.92 53545.22 88888.00 2015-03-06 20:03:51.910 065 15367.67 40.92 53545.19 88888.00 2015-03-06 20:03:52.410 065 15367.63 40.94 53545.24 88888.00 2015-03-06 20:03:52.910 065 15367.58 40.98 53545.20 88888.00 2015-03-06 20:03:53.410 065 15367.55 41.00 53545.32 88888.00 2015-03-06 20:03:53.910 065 15367.49 41.00 53545.19 88888.00 2015-03-06 20:03:54.410 065 15367.49 41.03 53545.31 88888.00 2015-03-06 20:03:54.910 065 15367.52 41.06 53545.26 88888.00 2015-03-06 20:03:55.410 065 15367.46 41.08 53545.33 88888.00 2015-03-06 20:03:55.910 065 15367.41 41.10 53545.23 88888.00 2015-03-06 20:03:56.410 065 15367.39 41.12 53545.29 88888.00 2015-03-06 20:03:56.910 065 15367.39 41.13 53545.36 88888.00 2015-03-06 20:03:57.410 065 15367.34 41.09 53545.33 88888.00 2015-03-06 20:03:57.910 065 15367.26 41.04 53545.41 88888.00 2015-03-06 20:03:58.410 065 15367.20 40.99 53545.40 88888.00 2015-03-06 20:03:58.910 065 15367.23 41.01 53545.49 88888.00 2015-03-06 20:03:59.410 065 15367.19 41.06 53545.39 88888.00 2015-03-06 20:03:59.910 065 15367.21 41.07 53545.37 88888.00 2015-03-06 20:04:00.410 065 15367.20 41.08 53545.40 88888.00 2015-03-06 20:04:00.910 065 15367.11 41.03 53545.33 88888.00 2015-03-06 20:04:01.410 065 15367.02 41.04 53545.38 88888.00 2015-03-06 20:04:01.910 065 15367.01 41.07 53545.26 88888.00 2015-03-06 20:04:02.410 065 15367.00 41.13 53545.27 88888.00 2015-03-06 20:04:02.910 065 15367.01 41.18 53545.24 88888.00 2015-03-06 20:04:03.410 065 15366.99 41.20 53545.25 88888.00 2015-03-06 20:04:03.910 065 15366.96 41.21 53545.39 88888.00 2015-03-06 20:04:04.410 065 15366.95 41.27 53545.39 88888.00 2015-03-06 20:04:04.910 065 15366.92 41.32 53545.52 88888.00 2015-03-06 20:04:05.410 065 15366.89 41.35 53545.54 88888.00 2015-03-06 20:04:05.910 065 15366.87 41.42 53545.42 88888.00 2015-03-06 20:04:06.410 065 15366.89 41.49 53545.48 88888.00 2015-03-06 20:04:06.910 065 15366.89 41.53 53545.48 88888.00 2015-03-06 20:04:07.410 065 15366.89 41.53 53545.48 88888.00 2015-03-06 20:04:07.910 065 15366.87 41.54 53545.62 88888.00 2015-03-06 20:04:08.410 065 15366.86 41.56 53545.54 88888.00 2015-03-06 20:04:08.910 065 15366.86 41.56 53545.54 88888.00 2015-03-06 20:04:09.410 065 15366.87 41.60 53545.74 88888.00 2015-03-06 20:04:09.910 065 15366.87 41.60 53545.65 88888.00 2015-03-06 20:04:10.410 065 15366.87 41.54 53545.64 88888.00 2015-03-06 20:04:10.910 065 15366.83 41.52 53545.75 88888.00 2015-03-06 20:04:11.410 065 15366.82 41.52 53545.68 88888.00 2015-03-06 20:04:11.910 065 15366.84 41.47 53545.63 88888.00 2015-03-06 20:04:12.410 065 15366.86 41.45 53545.76 88888.00 2015-03-06 20:04:12.910 065 15366.83 41.43 53545.71 88888.00 2015-03-06 20:04:13.410 065 15366.77 41.35 53545.77 88888.00 2015-03-06 20:04:13.910 065 15366.72 41.29 53545.87 88888.00 2015-03-06 20:04:14.410 065 15366.65 41.27 53545.77 88888.00 2015-03-06 20:04:14.910 065 15366.62 41.22 53545.58 88888.00 2015-03-06 20:04:15.410 065 15366.63 41.18 53545.66 88888.00 2015-03-06 20:04:15.910 065 15366.66 41.17 53545.73 88888.00 2015-03-06 20:04:16.410 065 15366.63 41.10 53545.60 88888.00 2015-03-06 20:04:16.910 065 15366.54 41.06 53545.56 88888.00 2015-03-06 20:04:17.410 065 15366.46 41.04 53545.56 88888.00 2015-03-06 20:04:17.910 065 15366.44 40.98 53545.43 88888.00 2015-03-06 20:04:18.410 065 15366.46 40.94 53545.41 88888.00 2015-03-06 20:04:18.910 065 15366.47 40.98 53545.48 88888.00 2015-03-06 20:04:19.410 065 15366.41 40.92 53545.39 88888.00 2015-03-06 20:04:19.910 065 15366.41 40.91 53545.35 88888.00 2015-03-06 20:04:20.410 065 15366.39 40.94 53545.43 88888.00 2015-03-06 20:04:20.910 065 15366.33 40.99 53545.37 88888.00 2015-03-06 20:04:21.410 065 15366.28 41.00 53545.27 88888.00 2015-03-06 20:04:21.910 065 15366.22 41.02 53545.36 88888.00 2015-03-06 20:04:22.410 065 15366.22 41.06 53545.45 88888.00 2015-03-06 20:04:22.910 065 15366.19 41.04 53545.35 88888.00 2015-03-06 20:04:23.410 065 15366.15 41.03 53545.23 88888.00 2015-03-06 20:04:23.910 065 15366.07 41.09 53545.39 88888.00 2015-03-06 20:04:24.410 065 15366.01 41.11 53545.41 88888.00 2015-03-06 20:04:24.910 065 15365.99 41.16 53545.23 88888.00 2015-03-06 20:04:25.410 065 15365.95 41.19 53545.16 88888.00 2015-03-06 20:04:25.910 065 15365.96 41.22 53545.29 88888.00 2015-03-06 20:04:26.410 065 15365.90 41.22 53545.34 88888.00 2015-03-06 20:04:26.910 065 15365.91 41.20 53545.27 88888.00 2015-03-06 20:04:27.410 065 15365.92 41.25 53545.32 88888.00 2015-03-06 20:04:27.910 065 15365.90 41.25 53545.47 88888.00 2015-03-06 20:04:28.410 065 15365.87 41.29 53545.61 88888.00 2015-03-06 20:04:28.910 065 15365.80 41.33 53545.58 88888.00 2015-03-06 20:04:29.410 065 15365.72 41.33 53545.51 88888.00 2015-03-06 20:04:29.910 065 15365.68 41.32 53545.54 88888.00 2015-03-06 20:04:30.410 065 15365.73 41.34 53545.64 88888.00 2015-03-06 20:04:30.910 065 15365.69 41.36 53545.76 88888.00 2015-03-06 20:04:31.410 065 15365.60 41.36 53545.73 88888.00 2015-03-06 20:04:31.910 065 15365.53 41.34 53545.66 88888.00 2015-03-06 20:04:32.410 065 15365.49 41.35 53545.62 88888.00 2015-03-06 20:04:32.910 065 15365.41 41.28 53545.56 88888.00 2015-03-06 20:04:33.410 065 15365.38 41.25 53545.62 88888.00 2015-03-06 20:04:33.910 065 15365.36 41.24 53545.79 88888.00 2015-03-06 20:04:34.410 065 15365.35 41.21 53545.88 88888.00 2015-03-06 20:04:34.910 065 15365.32 41.25 53545.87 88888.00 2015-03-06 20:04:35.410 065 15365.31 41.26 53545.94 88888.00 2015-03-06 20:04:35.910 065 15365.27 41.18 53545.97 88888.00 2015-03-06 20:04:36.410 065 15365.24 41.18 53545.92 88888.00 2015-03-06 20:04:36.910 065 15365.19 41.18 53545.92 88888.00 2015-03-06 20:04:37.410 065 15365.13 41.12 53545.84 88888.00 2015-03-06 20:04:37.910 065 15365.10 41.12 53545.74 88888.00 2015-03-06 20:04:38.410 065 15365.03 41.13 53545.59 88888.00 2015-03-06 20:04:38.910 065 15364.96 41.15 53545.55 88888.00 2015-03-06 20:04:39.410 065 15364.91 41.12 53545.55 88888.00 2015-03-06 20:04:39.910 065 15364.83 41.10 53545.65 88888.00 2015-03-06 20:04:40.410 065 15364.74 41.04 53545.72 88888.00 2015-03-06 20:04:40.910 065 15364.74 41.03 53545.68 88888.00 2015-03-06 20:04:41.410 065 15364.73 41.07 53545.74 88888.00 2015-03-06 20:04:41.910 065 15364.69 41.10 53545.77 88888.00 2015-03-06 20:04:42.410 065 15364.64 41.09 53545.79 88888.00 2015-03-06 20:04:42.910 065 15364.57 41.09 53545.76 88888.00 2015-03-06 20:04:43.410 065 15364.58 41.09 53545.76 88888.00 2015-03-06 20:04:43.910 065 15364.58 41.11 53545.76 88888.00 2015-03-06 20:04:44.410 065 15364.51 41.15 53545.79 88888.00 2015-03-06 20:04:44.910 065 15364.50 41.17 53545.78 88888.00 2015-03-06 20:04:45.410 065 15364.50 41.21 53545.79 88888.00 2015-03-06 20:04:45.910 065 15364.49 41.22 53545.80 88888.00 2015-03-06 20:04:46.410 065 15364.49 41.25 53545.80 88888.00 2015-03-06 20:04:46.910 065 15364.43 41.28 53545.77 88888.00 2015-03-06 20:04:47.410 065 15364.46 41.32 53545.77 88888.00 2015-03-06 20:04:47.910 065 15364.48 41.36 53545.76 88888.00 2015-03-06 20:04:48.410 065 15364.47 41.37 53545.68 88888.00 2015-03-06 20:04:48.910 065 15364.49 41.45 53545.65 88888.00 2015-03-06 20:04:49.410 065 15364.54 41.51 53545.67 88888.00 2015-03-06 20:04:49.910 065 15364.55 41.51 53545.63 88888.00 2015-03-06 20:04:50.410 065 15364.54 41.50 53545.60 88888.00 2015-03-06 20:04:50.910 065 15364.50 41.51 53545.63 88888.00 2015-03-06 20:04:51.410 065 15364.54 41.53 53545.66 88888.00 2015-03-06 20:04:51.910 065 15364.58 41.60 53545.62 88888.00 2015-03-06 20:04:52.410 065 15364.57 41.68 53545.58 88888.00 2015-03-06 20:04:52.910 065 15364.55 41.75 53545.59 88888.00 2015-03-06 20:04:53.410 065 15364.57 41.79 53545.63 88888.00 2015-03-06 20:04:53.910 065 15364.55 41.84 53545.66 88888.00 2015-03-06 20:04:54.410 065 15364.56 41.89 53545.63 88888.00 2015-03-06 20:04:54.910 065 15364.64 41.93 53545.64 88888.00 2015-03-06 20:04:55.410 065 15364.64 41.89 53545.66 88888.00 2015-03-06 20:04:55.910 065 15364.65 41.90 53545.65 88888.00 2015-03-06 20:04:56.410 065 15364.65 41.91 53545.65 88888.00 2015-03-06 20:04:56.910 065 15364.68 41.93 53545.59 88888.00 2015-03-06 20:04:57.410 065 15364.70 41.99 53545.49 88888.00 2015-03-06 20:04:57.910 065 15364.67 42.04 53545.45 88888.00 2015-03-06 20:04:58.410 065 15364.79 42.02 53545.43 88888.00 2015-03-06 20:04:58.910 065 15364.86 41.99 53545.35 88888.00 2015-03-06 20:04:59.410 065 15364.85 42.02 53545.25 88888.00 2015-03-06 20:04:59.910 065 15364.84 41.98 53545.21 88888.00 2015-03-06 20:05:00.410 065 15364.85 41.95 53545.26 88888.00 2015-03-06 20:05:00.910 065 15364.88 41.91 53545.29 88888.00 2015-03-06 20:05:01.410 065 15364.86 41.91 53545.31 88888.00 2015-03-06 20:05:01.910 065 15364.90 41.88 53545.32 88888.00 2015-03-06 20:05:02.410 065 15364.92 41.87 53545.26 88888.00 2015-03-06 20:05:02.910 065 15364.91 41.88 53545.13 88888.00 2015-03-06 20:05:03.410 065 15364.84 41.86 53545.00 88888.00 2015-03-06 20:05:03.910 065 15364.88 41.86 53545.00 88888.00 2015-03-06 20:05:04.410 065 15364.87 41.84 53545.05 88888.00 2015-03-06 20:05:04.910 065 15364.90 41.89 53545.05 88888.00 2015-03-06 20:05:05.410 065 15364.83 41.93 53544.98 88888.00 2015-03-06 20:05:05.910 065 15364.79 41.98 53544.86 88888.00 2015-03-06 20:05:06.410 065 15364.76 42.03 53544.80 88888.00 2015-03-06 20:05:06.910 065 15364.74 42.06 53544.78 88888.00 2015-03-06 20:05:07.410 065 15364.76 42.08 53544.88 88888.00 2015-03-06 20:05:07.910 065 15364.77 42.11 53544.97 88888.00 2015-03-06 20:05:08.410 065 15364.83 42.21 53544.96 88888.00 2015-03-06 20:05:08.910 065 15364.83 42.28 53544.98 88888.00 2015-03-06 20:05:09.410 065 15364.82 42.37 53544.91 88888.00 2015-03-06 20:05:09.910 065 15364.84 42.41 53544.83 88888.00 2015-03-06 20:05:10.410 065 15364.83 42.45 53544.90 88888.00 2015-03-06 20:05:10.910 065 15364.86 42.47 53545.02 88888.00 2015-03-06 20:05:11.410 065 15364.94 42.54 53545.08 88888.00 2015-03-06 20:05:11.910 065 15364.99 42.59 53545.05 88888.00 2015-03-06 20:05:12.410 065 15365.01 42.58 53544.94 88888.00 2015-03-06 20:05:12.910 065 15365.00 42.63 53544.92 88888.00 2015-03-06 20:05:13.410 065 15365.00 42.64 53544.94 88888.00 2015-03-06 20:05:13.910 065 15365.10 42.71 53545.03 88888.00 2015-03-06 20:05:14.410 065 15365.17 42.77 53545.13 88888.00 2015-03-06 20:05:14.910 065 15365.21 42.84 53545.08 88888.00 2015-03-06 20:05:15.410 065 15365.21 42.84 53544.97 88888.00 2015-03-06 20:05:15.910 065 15365.22 42.81 53544.94 88888.00 2015-03-06 20:05:16.410 065 15365.26 42.82 53545.07 88888.00 2015-03-06 20:05:16.910 065 15365.28 42.86 53545.16 88888.00 2015-03-06 20:05:17.410 065 15365.28 42.83 53545.14 88888.00 2015-03-06 20:05:17.910 065 15365.29 42.81 53545.08 88888.00 2015-03-06 20:05:18.410 065 15365.31 42.81 53544.97 88888.00 2015-03-06 20:05:18.910 065 15365.32 42.76 53545.01 88888.00 2015-03-06 20:05:19.410 065 15365.31 42.77 53545.12 88888.00 2015-03-06 20:05:19.910 065 15365.28 42.73 53545.05 88888.00 2015-03-06 20:05:20.410 065 15365.24 42.70 53544.83 88888.00 2015-03-06 20:05:20.910 065 15365.26 42.70 53544.88 88888.00 2015-03-06 20:05:21.410 065 15365.26 42.71 53544.99 88888.00 2015-03-06 20:05:21.910 065 15365.23 42.71 53544.98 88888.00 2015-03-06 20:05:22.410 065 15365.22 42.67 53544.86 88888.00 2015-03-06 20:05:22.910 065 15365.23 42.63 53544.79 88888.00 2015-03-06 20:05:23.410 065 15365.26 42.62 53544.88 88888.00 2015-03-06 20:05:23.910 065 15365.29 42.62 53545.00 88888.00 2015-03-06 20:05:24.410 065 15365.29 42.58 53544.82 88888.00 2015-03-06 20:05:24.910 065 15365.26 42.54 53544.66 88888.00 2015-03-06 20:05:25.410 065 15365.26 42.55 53544.68 88888.00 2015-03-06 20:05:25.910 065 15365.26 42.53 53544.78 88888.00 2015-03-06 20:05:26.410 065 15365.30 42.48 53544.71 88888.00 2015-03-06 20:05:26.910 065 15365.30 42.42 53544.67 88888.00 2015-03-06 20:05:27.410 065 15365.29 42.39 53544.76 88888.00 2015-03-06 20:05:27.910 065 15365.31 42.33 53544.74 88888.00 2015-03-06 20:05:28.410 065 15365.28 42.33 53544.65 88888.00 2015-03-06 20:05:28.910 065 15365.32 42.40 53544.65 88888.00 2015-03-06 20:05:29.410 065 15365.33 42.37 53544.72 88888.00 2015-03-06 20:05:29.910 065 15365.33 42.33 53544.56 88888.00 2015-03-06 20:05:30.411 065 15365.32 42.31 53544.43 88888.00 2015-03-06 20:05:30.911 065 15365.35 42.30 53544.61 88888.00 2015-03-06 20:05:31.411 065 15365.40 42.29 53544.67 88888.00 2015-03-06 20:05:31.911 065 15365.38 42.31 53544.57 88888.00 2015-03-06 20:05:32.411 065 15365.31 42.34 53544.53 88888.00 2015-03-06 20:05:32.911 065 15365.31 42.33 53544.61 88888.00 2015-03-06 20:05:33.411 065 15365.32 42.33 53544.56 88888.00 2015-03-06 20:05:33.911 065 15365.27 42.33 53544.46 88888.00 2015-03-06 20:05:34.411 065 15365.20 42.36 53544.45 88888.00 2015-03-06 20:05:34.911 065 15365.20 42.45 53544.46 88888.00 2015-03-06 20:05:35.411 065 15365.14 42.51 53544.37 88888.00 2015-03-06 20:05:35.911 065 15365.17 42.54 53544.37 88888.00 2015-03-06 20:05:36.411 065 15365.15 42.58 53544.52 88888.00 2015-03-06 20:05:36.911 065 15365.18 42.65 53544.55 88888.00 2015-03-06 20:05:37.411 065 15365.11 42.70 53544.39 88888.00 2015-03-06 20:05:37.911 065 15365.13 42.66 53544.46 88888.00 2015-03-06 20:05:38.411 065 15365.19 42.70 53544.58 88888.00 2015-03-06 20:05:38.911 065 15365.18 42.81 53544.55 88888.00 2015-03-06 20:05:39.411 065 15365.12 42.89 53544.46 88888.00 2015-03-06 20:05:39.911 065 15365.12 42.92 53544.53 88888.00 2015-03-06 20:05:40.411 065 15365.11 42.93 53544.64 88888.00 2015-03-06 20:05:40.911 065 15365.06 42.98 53544.58 88888.00 2015-03-06 20:05:41.411 065 15365.03 43.01 53544.43 88888.00 2015-03-06 20:05:41.911 065 15365.06 43.00 53544.47 88888.00 2015-03-06 20:05:42.411 065 15365.11 43.01 53544.63 88888.00 2015-03-06 20:05:42.911 065 15365.09 42.99 53544.59 88888.00 2015-03-06 20:05:43.411 065 15365.06 42.99 53544.50 88888.00 2015-03-06 20:05:43.911 065 15365.11 43.00 53544.59 88888.00 2015-03-06 20:05:44.411 065 15365.18 43.01 53544.74 88888.00 2015-03-06 20:05:44.911 065 15365.15 43.01 53544.71 88888.00 2015-03-06 20:05:45.411 065 15365.10 43.01 53544.63 88888.00 2015-03-06 20:05:45.911 065 15365.14 42.99 53544.68 88888.00 2015-03-06 20:05:46.411 065 15365.21 42.96 53544.77 88888.00 2015-03-06 20:05:46.911 065 15365.23 42.96 53544.78 88888.00 2015-03-06 20:05:47.411 065 15365.18 42.92 53544.72 88888.00 2015-03-06 20:05:47.911 065 15365.17 42.91 53544.68 88888.00 2015-03-06 20:05:48.411 065 15365.18 42.90 53544.74 88888.00 2015-03-06 20:05:48.911 065 15365.23 42.90 53544.72 88888.00 2015-03-06 20:05:49.411 065 15365.26 42.89 53544.52 88888.00 2015-03-06 20:05:49.911 065 15365.24 42.90 53544.46 88888.00 2015-03-06 20:05:50.411 065 15365.31 42.90 53544.62 88888.00 2015-03-06 20:05:50.911 065 15365.26 42.94 53544.72 88888.00 2015-03-06 20:05:51.411 065 15365.21 42.98 53544.55 88888.00 2015-03-06 20:05:51.911 065 15365.30 43.06 53544.47 88888.00 2015-03-06 20:05:52.411 065 15365.35 43.11 53544.66 88888.00 2015-03-06 20:05:52.911 065 15365.36 43.05 53544.72 88888.00 2015-03-06 20:05:53.411 065 15365.35 43.10 53544.55 88888.00 2015-03-06 20:05:53.911 065 15365.31 43.19 53544.51 88888.00 2015-03-06 20:05:54.411 065 15365.33 43.26 53544.63 88888.00 2015-03-06 20:05:54.911 065 15365.40 43.28 53544.62 88888.00 2015-03-06 20:05:55.411 065 15365.46 43.33 53544.56 88888.00 2015-03-06 20:05:55.911 065 15365.51 43.35 53544.58 88888.00 2015-03-06 20:05:56.411 065 15365.53 43.38 53544.59 88888.00 2015-03-06 20:05:56.911 065 15365.53 43.45 53544.48 88888.00 2015-03-06 20:05:57.411 065 15365.56 43.50 53544.54 88888.00 2015-03-06 20:05:57.911 065 15365.67 43.53 53544.70 88888.00 2015-03-06 20:05:58.411 065 15365.66 43.53 53544.65 88888.00 2015-03-06 20:05:58.911 065 15365.64 43.58 53544.57 88888.00 2015-03-06 20:05:59.411 065 15365.68 43.58 53544.68 88888.00 2015-03-06 20:05:59.911 065 15365.73 43.61 53544.67 88888.00 2015-03-06 20:06:00.411 065 15365.68 43.60 53544.55 88888.00 2015-03-06 20:06:00.911 065 15365.68 43.63 53544.63 88888.00 2015-03-06 20:06:01.411 065 15365.71 43.67 53544.60 88888.00 2015-03-06 20:06:01.911 065 15365.77 43.64 53544.53 88888.00 2015-03-06 20:06:02.411 065 15365.76 43.68 53544.63 88888.00 2015-03-06 20:06:02.911 065 15365.74 43.68 53544.56 88888.00 2015-03-06 20:06:03.411 065 15365.73 43.64 53544.48 88888.00 2015-03-06 20:06:03.911 065 15365.75 43.63 53544.61 88888.00 2015-03-06 20:06:04.411 065 15365.73 43.66 53544.60 88888.00 2015-03-06 20:06:04.911 065 15365.73 43.67 53544.52 88888.00 2015-03-06 20:06:05.411 065 15365.76 43.63 53544.62 88888.00 2015-03-06 20:06:05.911 065 15365.76 43.58 53544.60 88888.00 2015-03-06 20:06:06.411 065 15365.76 43.57 53544.48 88888.00 2015-03-06 20:06:06.911 065 15365.76 43.59 53544.55 88888.00 2015-03-06 20:06:07.411 065 15365.74 43.66 53544.55 88888.00 2015-03-06 20:06:07.911 065 15365.78 43.67 53544.48 88888.00 2015-03-06 20:06:08.411 065 15365.76 43.66 53544.55 88888.00 2015-03-06 20:06:08.911 065 15365.73 43.67 53544.47 88888.00 2015-03-06 20:06:09.411 065 15365.77 43.67 53544.40 88888.00 2015-03-06 20:06:09.911 065 15365.81 43.60 53544.46 88888.00 2015-03-06 20:06:10.411 065 15365.75 43.62 53544.36 88888.00 2015-03-06 20:06:10.911 065 15365.72 43.66 53544.39 88888.00 2015-03-06 20:06:11.411 065 15365.75 43.67 53544.45 88888.00 2015-03-06 20:06:11.911 065 15365.72 43.62 53544.39 88888.00 2015-03-06 20:06:12.411 065 15365.76 43.58 53544.48 88888.00 2015-03-06 20:06:12.911 065 15365.80 43.61 53544.51 88888.00 2015-03-06 20:06:13.411 065 15365.77 43.61 53544.41 88888.00 2015-03-06 20:06:13.911 065 15365.76 43.54 53544.52 88888.00 2015-03-06 20:06:14.411 065 15365.75 43.58 53544.54 88888.00 2015-03-06 20:06:14.911 065 15365.74 43.55 53544.42 88888.00 2015-03-06 20:06:15.411 065 15365.74 43.53 53544.51 88888.00 2015-03-06 20:06:15.911 065 15365.75 43.51 53544.48 88888.00 2015-03-06 20:06:16.411 065 15365.74 43.51 53544.41 88888.00 2015-03-06 20:06:16.911 065 15365.66 43.50 53544.52 88888.00 2015-03-06 20:06:17.411 065 15365.66 43.54 53544.42 88888.00 2015-03-06 20:06:17.911 065 15365.65 43.54 53544.33 88888.00 2015-03-06 20:06:18.411 065 15365.58 43.60 53544.44 88888.00 2015-03-06 20:06:18.911 065 15365.53 43.58 53544.40 88888.00 2015-03-06 20:06:19.411 065 15365.49 43.60 53544.30 88888.00 2015-03-06 20:06:19.911 065 15365.45 43.58 53544.47 88888.00 2015-03-06 20:06:20.411 065 15365.48 43.57 53544.56 88888.00 2015-03-06 20:06:20.911 065 15365.44 43.59 53544.45 88888.00 2015-03-06 20:06:21.411 065 15365.39 43.60 53544.55 88888.00 2015-03-06 20:06:21.911 065 15365.36 43.63 53544.61 88888.00 2015-03-06 20:06:22.411 065 15365.32 43.67 53544.54 88888.00 2015-03-06 20:06:22.911 065 15365.29 43.66 53544.51 88888.00 2015-03-06 20:06:23.411 065 15365.24 43.62 53544.66 88888.00 2015-03-06 20:06:23.911 065 15365.26 43.70 53544.63 88888.00 2015-03-06 20:06:24.411 065 15365.20 43.75 53544.46 88888.00 2015-03-06 20:06:24.911 065 15365.20 43.78 53544.54 88888.00 2015-03-06 20:06:25.411 065 15365.17 43.76 53544.70 88888.00 2015-03-06 20:06:25.911 065 15365.15 43.77 53544.73 88888.00 2015-03-06 20:06:26.411 065 15365.15 43.78 53544.65 88888.00 2015-03-06 20:06:26.911 065 15365.13 43.80 53544.72 88888.00 2015-03-06 20:06:27.411 065 15365.11 43.81 53544.86 88888.00 2015-03-06 20:06:27.911 065 15365.14 43.83 53544.90 88888.00 2015-03-06 20:06:28.411 065 15365.13 43.83 53544.79 88888.00 2015-03-06 20:06:28.911 065 15365.17 43.80 53544.71 88888.00 2015-03-06 20:06:29.411 065 15365.15 43.78 53544.85 88888.00 2015-03-06 20:06:29.911 065 15365.14 43.81 53544.94 88888.00 2015-03-06 20:06:30.411 065 15365.17 43.84 53544.92 88888.00 2015-03-06 20:06:30.911 065 15365.15 43.84 53544.82 88888.00 2015-03-06 20:06:31.411 065 15365.18 43.83 53544.76 88888.00 2015-03-06 20:06:31.911 065 15365.19 43.76 53544.84 88888.00 2015-03-06 20:06:32.411 065 15365.18 43.80 53544.95 88888.00 2015-03-06 20:06:32.911 065 15365.23 43.84 53544.86 88888.00 2015-03-06 20:06:33.411 065 15365.26 43.85 53544.74 88888.00 2015-03-06 20:06:33.911 065 15365.21 43.85 53544.81 88888.00 2015-03-06 20:06:34.411 065 15365.24 43.84 53544.92 88888.00 2015-03-06 20:06:34.911 065 15365.27 43.80 53544.85 88888.00 2015-03-06 20:06:35.411 065 15365.31 43.78 53544.81 88888.00 2015-03-06 20:06:35.911 065 15365.33 43.79 53544.87 88888.00 2015-03-06 20:06:36.411 065 15365.33 43.80 53544.98 88888.00 2015-03-06 20:06:36.911 065 15365.29 43.80 53544.95 88888.00 2015-03-06 20:06:37.411 065 15365.22 43.80 53544.80 88888.00 2015-03-06 20:06:37.911 065 15365.19 43.78 53544.73 88888.00 2015-03-06 20:06:38.411 065 15365.17 43.75 53544.83 88888.00 2015-03-06 20:06:38.911 065 15365.12 43.77 53544.92 88888.00 2015-03-06 20:06:39.411 065 15365.05 43.78 53544.86 88888.00 2015-03-06 20:06:39.911 065 15364.97 43.75 53544.76 88888.00 2015-03-06 20:06:40.411 065 15364.94 43.74 53544.73 88888.00 2015-03-06 20:06:40.911 065 15364.93 43.74 53544.87 88888.00 2015-03-06 20:06:41.411 065 15364.93 43.78 53544.95 88888.00 2015-03-06 20:06:41.911 065 15364.85 43.77 53544.94 88888.00 2015-03-06 20:06:42.411 065 15364.81 43.76 53544.81 88888.00 2015-03-06 20:06:42.911 065 15364.79 43.77 53544.72 88888.00 2015-03-06 20:06:43.411 065 15364.78 43.84 53544.75 88888.00 2015-03-06 20:06:43.911 065 15364.79 43.86 53544.92 88888.00 2015-03-06 20:06:44.411 065 15364.75 43.87 53545.08 88888.00 2015-03-06 20:06:44.911 065 15364.68 43.89 53545.05 88888.00 2015-03-06 20:06:45.411 065 15364.70 43.91 53544.97 88888.00 2015-03-06 20:06:45.911 065 15364.74 43.97 53544.80 88888.00 2015-03-06 20:06:46.411 065 15364.72 43.98 53544.79 88888.00 2015-03-06 20:06:46.911 065 15364.75 43.98 53544.90 88888.00 2015-03-06 20:06:47.411 065 15364.77 44.03 53544.97 88888.00 2015-03-06 20:06:47.911 065 15364.75 44.03 53545.03 88888.00 2015-03-06 20:06:48.411 065 15364.73 44.06 53545.02 88888.00 2015-03-06 20:06:48.911 065 15364.74 44.10 53545.01 88888.00 2015-03-06 20:06:49.411 065 15364.78 44.14 53544.97 88888.00 2015-03-06 20:06:49.911 065 15364.82 44.17 53544.97 88888.00 2015-03-06 20:06:50.411 065 15364.84 44.15 53545.06 88888.00 2015-03-06 20:06:50.911 065 15364.94 44.15 53545.09 88888.00 2015-03-06 20:06:51.411 065 15364.92 44.17 53545.11 88888.00 2015-03-06 20:06:51.911 065 15364.95 44.13 53545.04 88888.00 2015-03-06 20:06:52.411 065 15365.00 44.06 53544.91 88888.00 2015-03-06 20:06:52.911 065 15365.05 44.04 53544.88 88888.00 2015-03-06 20:06:53.411 065 15365.02 44.00 53544.99 88888.00 2015-03-06 20:06:53.911 065 15365.08 43.98 53545.05 88888.00 2015-03-06 20:06:54.411 065 15365.17 43.98 53544.98 88888.00 2015-03-06 20:06:54.911 065 15365.21 43.96 53544.82 88888.00 2015-03-06 20:06:55.411 065 15365.22 43.97 53544.82 88888.00 2015-03-06 20:06:55.911 065 15365.26 43.92 53544.94 88888.00 2015-03-06 20:06:56.411 065 15365.28 43.87 53544.95 88888.00 2015-03-06 20:06:56.911 065 15365.30 43.88 53544.81 88888.00 2015-03-06 20:06:57.411 065 15365.30 43.87 53544.79 88888.00 2015-03-06 20:06:57.911 065 15365.32 43.84 53544.88 88888.00 2015-03-06 20:06:58.411 065 15365.37 43.80 53544.99 88888.00 2015-03-06 20:06:58.911 065 15365.30 43.78 53544.87 88888.00 2015-03-06 20:06:59.411 065 15365.27 43.75 53544.70 88888.00 2015-03-06 20:06:59.911 065 15365.29 43.71 53544.79 88888.00 2015-03-06 20:07:00.411 065 15365.29 43.72 53544.85 88888.00 2015-03-06 20:07:00.911 065 15365.26 43.71 53544.73 88888.00 2015-03-06 20:07:01.411 065 15365.15 43.67 53544.63 88888.00 2015-03-06 20:07:01.911 065 15365.12 43.62 53544.74 88888.00 2015-03-06 20:07:02.411 065 15365.08 43.60 53544.85 88888.00 2015-03-06 20:07:02.911 065 15365.08 43.57 53544.81 88888.00 2015-03-06 20:07:03.411 065 15365.01 43.54 53544.63 88888.00 2015-03-06 20:07:03.911 065 15364.99 43.57 53544.63 88888.00 2015-03-06 20:07:04.411 065 15364.94 43.58 53544.74 88888.00 2015-03-06 20:07:04.911 065 15364.91 43.55 53544.81 88888.00 2015-03-06 20:07:05.411 065 15364.86 43.49 53544.75 88888.00 2015-03-06 20:07:05.911 065 15364.84 43.50 53544.61 88888.00 2015-03-06 20:07:06.411 065 15364.83 43.55 53544.61 88888.00 2015-03-06 20:07:06.911 065 15364.78 43.55 53544.77 88888.00 2015-03-06 20:07:07.411 065 15364.74 43.57 53544.72 88888.00 2015-03-06 20:07:07.911 065 15364.70 43.64 53544.63 88888.00 2015-03-06 20:07:08.411 065 15364.63 43.67 53544.53 88888.00 2015-03-06 20:07:08.911 065 15364.54 43.70 53544.56 88888.00 2015-03-06 20:07:09.411 065 15364.58 43.72 53544.65 88888.00 2015-03-06 20:07:09.911 065 15364.64 43.69 53544.84 88888.00 2015-03-06 20:07:10.411 065 15364.59 43.62 53544.88 88888.00 2015-03-06 20:07:10.911 065 15364.55 43.63 53544.88 88888.00 2015-03-06 20:07:11.411 065 15364.54 43.64 53544.88 88888.00 2015-03-06 20:07:11.911 065 15364.52 43.68 53544.77 88888.00 2015-03-06 20:07:12.411 065 15364.49 43.72 53544.79 88888.00 2015-03-06 20:07:12.911 065 15364.51 43.77 53544.88 88888.00 2015-03-06 20:07:13.411 065 15364.55 43.83 53544.98 88888.00 2015-03-06 20:07:13.911 065 15364.57 43.80 53544.97 88888.00 2015-03-06 20:07:14.411 065 15364.57 43.78 53544.92 88888.00 2015-03-06 20:07:14.911 065 15364.59 43.78 53544.77 88888.00 2015-03-06 20:07:15.411 065 15364.63 43.78 53544.74 88888.00 2015-03-06 20:07:15.911 065 15364.66 43.86 53544.82 88888.00 2015-03-06 20:07:16.411 065 15364.72 43.87 53544.94 88888.00 2015-03-06 20:07:16.911 065 15364.74 43.84 53545.05 88888.00 2015-03-06 20:07:17.411 065 15364.76 43.85 53545.06 88888.00 2015-03-06 20:07:17.911 065 15364.81 43.85 53544.93 88888.00 2015-03-06 20:07:18.411 065 15364.87 43.86 53544.77 88888.00 2015-03-06 20:07:18.911 065 15364.88 43.85 53544.79 88888.00 2015-03-06 20:07:19.411 065 15364.90 43.84 53544.85 88888.00 2015-03-06 20:07:19.911 065 15364.95 43.86 53544.88 88888.00 2015-03-06 20:07:20.411 065 15364.99 43.85 53544.84 88888.00 2015-03-06 20:07:20.911 065 15364.97 43.85 53544.66 88888.00 2015-03-06 20:07:21.411 065 15364.94 43.83 53544.56 88888.00 2015-03-06 20:07:21.911 065 15364.94 43.75 53544.62 88888.00 2015-03-06 20:07:22.411 065 15365.03 43.72 53544.72 88888.00 2015-03-06 20:07:22.911 065 15365.02 43.75 53544.62 88888.00 2015-03-06 20:07:23.411 065 15365.01 43.75 53544.60 88888.00 2015-03-06 20:07:23.911 065 15365.00 43.70 53544.66 88888.00 2015-03-06 20:07:24.411 065 15364.99 43.69 53544.68 88888.00 2015-03-06 20:07:24.911 065 15365.01 43.68 53544.58 88888.00 2015-03-06 20:07:25.411 065 15365.01 43.66 53544.54 88888.00 2015-03-06 20:07:25.911 065 15364.99 43.62 53544.60 88888.00 2015-03-06 20:07:26.411 065 15364.90 43.63 53544.73 88888.00 2015-03-06 20:07:26.911 065 15364.88 43.67 53544.67 88888.00 2015-03-06 20:07:27.411 065 15364.87 43.66 53544.53 88888.00 2015-03-06 20:07:27.911 065 15364.85 43.63 53544.47 88888.00 2015-03-06 20:07:28.411 065 15364.85 43.60 53544.55 88888.00 2015-03-06 20:07:28.911 065 15364.86 43.57 53544.60 88888.00 2015-03-06 20:07:29.411 065 15364.85 43.59 53544.54 88888.00 2015-03-06 20:07:29.911 065 15364.83 43.62 53544.40 88888.00 2015-03-06 20:07:30.411 065 15364.83 43.64 53544.47 88888.00 2015-03-06 20:07:30.911 065 15364.84 43.68 53544.61 88888.00 2015-03-06 20:07:31.411 065 15364.83 43.71 53544.56 88888.00 2015-03-06 20:07:31.911 065 15364.83 43.70 53544.48 88888.00 2015-03-06 20:07:32.411 065 15364.78 43.69 53544.50 88888.00 2015-03-06 20:07:32.911 065 15364.81 43.72 53544.63 88888.00 2015-03-06 20:07:33.411 065 15364.86 43.74 53544.64 88888.00 2015-03-06 20:07:33.911 065 15364.85 43.79 53544.52 88888.00 2015-03-06 20:07:34.411 065 15364.85 43.80 53544.41 88888.00 2015-03-06 20:07:34.911 065 15364.83 43.81 53544.41 88888.00 2015-03-06 20:07:35.411 065 15364.82 43.80 53544.55 88888.00 2015-03-06 20:07:35.911 065 15364.85 43.81 53544.56 88888.00 2015-03-06 20:07:36.411 065 15364.87 43.80 53544.50 88888.00 2015-03-06 20:07:36.911 065 15364.87 43.76 53544.40 88888.00 2015-03-06 20:07:37.411 065 15364.87 43.71 53544.55 88888.00 2015-03-06 20:07:37.911 065 15364.87 43.70 53544.67 88888.00 2015-03-06 20:07:38.411 065 15364.91 43.75 53544.57 88888.00 2015-03-06 20:07:38.911 065 15364.90 43.78 53544.43 88888.00 2015-03-06 20:07:39.411 065 15364.88 43.76 53544.51 88888.00 2015-03-06 20:07:39.911 065 15364.87 43.72 53544.64 88888.00 2015-03-06 20:07:40.411 065 15364.92 43.71 53544.65 88888.00 2015-03-06 20:07:40.911 065 15364.90 43.70 53544.53 88888.00 2015-03-06 20:07:41.411 065 15364.86 43.71 53544.47 88888.00 2015-03-06 20:07:41.911 065 15364.90 43.70 53544.54 88888.00 2015-03-06 20:07:42.411 065 15364.90 43.71 53544.62 88888.00 2015-03-06 20:07:42.911 065 15364.83 43.75 53544.53 88888.00 2015-03-06 20:07:43.411 065 15364.76 43.78 53544.35 88888.00 2015-03-06 20:07:43.911 065 15364.72 43.81 53544.42 88888.00 2015-03-06 20:07:44.411 065 15364.70 43.80 53544.46 88888.00 2015-03-06 20:07:44.911 065 15364.69 43.79 53544.48 88888.00 2015-03-06 20:07:45.411 065 15364.65 43.86 53544.39 88888.00 2015-03-06 20:07:45.911 065 15364.67 43.92 53544.38 88888.00 2015-03-06 20:07:46.411 065 15364.69 43.94 53544.56 88888.00 2015-03-06 20:07:46.911 065 15364.66 43.89 53544.72 88888.00 2015-03-06 20:07:47.411 065 15364.59 43.92 53544.68 88888.00 2015-03-06 20:07:47.911 065 15364.52 43.95 53544.56 88888.00 2015-03-06 20:07:48.411 065 15364.54 44.02 53544.51 88888.00 2015-03-06 20:07:48.911 065 15364.51 44.06 53544.53 88888.00 2015-03-06 20:07:49.411 065 15364.54 44.12 53544.64 88888.00 2015-03-06 20:07:49.911 065 15364.51 44.14 53544.66 88888.00 2015-03-06 20:07:50.411 065 15364.51 44.17 53544.73 88888.00 2015-03-06 20:07:50.911 065 15364.51 44.18 53544.66 88888.00 2015-03-06 20:07:51.411 065 15364.50 44.21 53544.48 88888.00 2015-03-06 20:07:51.911 065 15364.52 44.24 53544.54 88888.00 2015-03-06 20:07:52.411 065 15364.51 44.24 53544.67 88888.00 2015-03-06 20:07:52.911 065 15364.56 44.23 53544.73 88888.00 2015-03-06 20:07:53.411 065 15364.63 44.28 53544.71 88888.00 2015-03-06 20:07:53.911 065 15364.63 44.31 53544.64 88888.00 2015-03-06 20:07:54.411 065 15364.60 44.32 53544.50 88888.00 2015-03-06 20:07:54.911 065 15364.60 44.31 53544.46 88888.00 2015-03-06 20:07:55.411 065 15364.63 44.32 53544.59 88888.00 2015-03-06 20:07:55.911 065 15364.69 44.38 53544.73 88888.00 2015-03-06 20:07:56.411 065 15364.75 44.41 53544.78 88888.00 2015-03-06 20:07:56.911 065 15364.77 44.46 53544.60 88888.00 2015-03-06 20:07:57.411 065 15364.79 44.48 53544.51 88888.00 2015-03-06 20:07:57.911 065 15364.81 44.49 53544.58 88888.00 2015-03-06 20:07:58.411 065 15364.83 44.49 53544.73 88888.00 2015-03-06 20:07:58.911 065 15364.84 44.48 53544.79 88888.00 2015-03-06 20:07:59.411 065 15364.81 44.46 53544.72 88888.00 2015-03-06 20:07:59.911 065 15364.83 44.44 53544.62 88888.00 2015-03-06 20:08:00.411 065 15364.84 44.38 53544.59 88888.00 2015-03-06 20:08:00.911 065 15364.92 44.39 53544.61 88888.00 2015-03-06 20:08:01.411 065 15364.97 44.37 53544.61 88888.00 2015-03-06 20:08:01.911 065 15364.94 44.32 53544.55 88888.00 2015-03-06 20:08:02.411 065 15364.84 44.27 53544.48 88888.00 2015-03-06 20:08:02.911 065 15364.84 44.26 53544.52 88888.00 2015-03-06 20:08:03.411 065 15364.82 44.23 53544.59 88888.00 2015-03-06 20:08:03.911 065 15364.77 44.21 53544.58 88888.00 2015-03-06 20:08:04.411 065 15364.74 44.17 53544.46 88888.00 2015-03-06 20:08:04.911 065 15364.73 44.13 53544.39 88888.00 2015-03-06 20:08:05.411 065 15364.73 44.14 53544.50 88888.00 2015-03-06 20:08:05.911 065 15364.75 44.14 53544.64 88888.00 2015-03-06 20:08:06.411 065 15364.74 44.11 53544.73 88888.00 2015-03-06 20:08:06.911 065 15364.72 44.10 53544.68 88888.00 2015-03-06 20:08:07.411 065 15364.70 44.06 53544.53 88888.00 2015-03-06 20:08:07.911 065 15364.63 43.98 53544.48 88888.00 2015-03-06 20:08:08.411 065 15364.60 43.95 53544.60 88888.00 2015-03-06 20:08:08.911 065 15364.58 43.94 53544.66 88888.00 2015-03-06 20:08:09.411 065 15364.50 43.91 53544.59 88888.00 2015-03-06 20:08:09.911 065 15364.48 43.89 53544.41 88888.00 2015-03-06 20:08:10.411 065 15364.47 43.89 53544.36 88888.00 2015-03-06 20:08:10.911 065 15364.43 43.87 53544.48 88888.00 2015-03-06 20:08:11.411 065 15364.38 43.88 53544.62 88888.00 2015-03-06 20:08:11.911 065 15364.36 43.88 53544.61 88888.00 2015-03-06 20:08:12.411 065 15364.30 43.88 53544.53 88888.00 2015-03-06 20:08:12.911 065 15364.28 43.86 53544.40 88888.00 2015-03-06 20:08:13.411 065 15364.28 43.80 53544.38 88888.00 2015-03-06 20:08:13.911 065 15364.23 43.76 53544.48 88888.00 2015-03-06 20:08:14.411 065 15364.20 43.76 53544.58 88888.00 2015-03-06 20:08:14.911 065 15364.13 43.72 53544.63 88888.00 2015-03-06 20:08:15.411 065 15364.15 43.72 53544.53 88888.00 2015-03-06 20:08:15.911 065 15364.18 43.72 53544.50 88888.00 2015-03-06 20:08:16.411 065 15364.12 43.69 53544.39 88888.00 2015-03-06 20:08:16.911 065 15364.04 43.66 53544.32 88888.00 2015-03-06 20:08:17.411 065 15364.07 43.66 53544.34 88888.00 2015-03-06 20:08:17.911 065 15364.11 43.64 53544.42 88888.00 2015-03-06 20:08:18.411 065 15364.13 43.63 53544.51 88888.00 2015-03-06 20:08:18.911 065 15364.06 43.68 53544.56 88888.00 2015-03-06 20:08:19.411 065 15364.03 43.66 53544.54 88888.00 2015-03-06 20:08:19.911 065 15364.03 43.62 53544.46 88888.00 2015-03-06 20:08:20.411 065 15364.03 43.58 53544.35 88888.00 2015-03-06 20:08:20.911 065 15364.03 43.55 53544.32 88888.00 2015-03-06 20:08:21.411 065 15364.05 43.57 53544.34 88888.00 2015-03-06 20:08:21.911 065 15364.06 43.54 53544.43 88888.00 2015-03-06 20:08:22.411 065 15364.06 43.52 53544.58 88888.00 2015-03-06 20:08:22.911 065 15364.05 43.54 53544.59 88888.00 2015-03-06 20:08:23.411 065 15364.09 43.55 53544.61 88888.00 2015-03-06 20:08:23.911 065 15364.11 43.58 53544.54 88888.00 2015-03-06 20:08:24.411 065 15364.12 43.59 53544.44 88888.00 2015-03-06 20:08:24.911 065 15364.06 43.59 53544.40 88888.00 2015-03-06 20:08:25.411 065 15364.10 43.54 53544.41 88888.00 2015-03-06 20:08:25.911 065 15364.12 43.57 53544.45 88888.00 2015-03-06 20:08:26.411 065 15364.10 43.59 53544.55 88888.00 2015-03-06 20:08:26.911 065 15364.10 43.58 53544.61 88888.00 2015-03-06 20:08:27.411 065 15364.11 43.57 53544.60 88888.00 2015-03-06 20:08:27.911 065 15364.12 43.54 53544.59 88888.00 2015-03-06 20:08:28.411 065 15364.12 43.57 53544.43 88888.00 2015-03-06 20:08:28.911 065 15364.10 43.55 53544.32 88888.00 2015-03-06 20:08:29.411 065 15364.09 43.60 53544.30 88888.00 2015-03-06 20:08:29.911 065 15364.09 43.66 53544.31 88888.00 2015-03-06 20:08:30.411 065 15364.12 43.64 53544.41 88888.00 2015-03-06 20:08:30.911 065 15364.11 43.62 53544.44 88888.00 2015-03-06 20:08:31.411 065 15364.11 43.62 53544.38 88888.00 2015-03-06 20:08:31.911 065 15364.11 43.67 53544.28 88888.00 2015-03-06 20:08:32.411 065 15364.11 43.69 53544.24 88888.00 2015-03-06 20:08:32.911 065 15364.10 43.64 53544.27 88888.00 2015-03-06 20:08:33.411 065 15364.13 43.69 53544.37 88888.00 2015-03-06 20:08:33.911 065 15364.19 43.72 53544.46 88888.00 2015-03-06 20:08:34.411 065 15364.20 43.72 53544.50 88888.00 2015-03-06 20:08:34.911 065 15364.23 43.76 53544.43 88888.00 2015-03-06 20:08:35.411 065 15364.20 43.74 53544.33 88888.00 2015-03-06 20:08:35.911 065 15364.20 43.74 53544.31 88888.00 2015-03-06 20:08:36.411 065 15364.22 43.76 53544.38 88888.00 2015-03-06 20:08:36.911 065 15364.19 43.78 53544.53 88888.00 2015-03-06 20:08:37.411 065 15364.22 43.84 53544.58 88888.00 2015-03-06 20:08:37.911 065 15364.22 43.85 53544.53 88888.00 2015-03-06 20:08:38.411 065 15364.21 43.85 53544.34 88888.00 2015-03-06 20:08:38.911 065 15364.25 43.88 53544.21 88888.00 2015-03-06 20:08:39.411 065 15364.24 43.91 53544.30 88888.00 2015-03-06 20:08:39.911 065 15364.27 43.92 53544.44 88888.00 2015-03-06 20:08:40.411 065 15364.27 43.94 53544.48 88888.00 2015-03-06 20:08:40.911 065 15364.23 43.97 53544.47 88888.00 2015-03-06 20:08:41.411 065 15364.21 43.95 53544.41 88888.00 2015-03-06 20:08:41.911 065 15364.23 43.94 53544.38 88888.00 2015-03-06 20:08:42.411 065 15364.24 43.91 53544.39 88888.00 2015-03-06 20:08:42.911 065 15364.28 43.91 53544.53 88888.00 2015-03-06 20:08:43.411 065 15364.27 43.94 53544.59 88888.00 2015-03-06 20:08:43.911 065 15364.22 43.89 53544.59 88888.00 2015-03-06 20:08:44.411 065 15364.20 43.93 53544.54 88888.00 2015-03-06 20:08:44.911 065 15364.18 43.93 53544.41 88888.00 2015-03-06 20:08:45.411 065 15364.15 43.89 53544.34 88888.00 2015-03-06 20:08:45.911 065 15364.13 43.88 53544.31 88888.00 2015-03-06 20:08:46.411 065 15364.15 43.85 53544.43 88888.00 2015-03-06 20:08:46.911 065 15364.22 43.88 53544.54 88888.00 2015-03-06 20:08:47.411 065 15364.21 43.89 53544.63 88888.00 2015-03-06 20:08:47.911 065 15364.19 43.87 53544.62 88888.00 2015-03-06 20:08:48.411 065 15364.21 43.85 53544.53 88888.00 2015-03-06 20:08:48.911 065 15364.20 43.81 53544.43 88888.00 2015-03-06 20:08:49.411 065 15364.18 43.77 53544.39 88888.00 2015-03-06 20:08:49.911 065 15364.11 43.74 53544.45 88888.00 2015-03-06 20:08:50.411 065 15364.11 43.71 53544.55 88888.00 2015-03-06 20:08:50.911 065 15364.09 43.71 53544.62 88888.00 2015-03-06 20:08:51.411 065 15364.13 43.74 53544.56 88888.00 2015-03-06 20:08:51.911 065 15364.14 43.72 53544.50 88888.00 2015-03-06 20:08:52.411 065 15364.10 43.70 53544.41 88888.00 2015-03-06 20:08:52.911 065 15364.13 43.68 53544.30 88888.00 2015-03-06 20:08:53.411 065 15364.14 43.68 53544.28 88888.00 2015-03-06 20:08:53.911 065 15364.13 43.71 53544.44 88888.00 2015-03-06 20:08:54.411 065 15364.13 43.72 53544.40 88888.00 2015-03-06 20:08:54.911 065 15364.13 43.68 53544.38 88888.00 2015-03-06 20:08:55.411 065 15364.14 43.64 53544.33 88888.00 2015-03-06 20:08:55.911 065 15364.10 43.66 53544.24 88888.00 2015-03-06 20:08:56.411 065 15364.11 43.71 53544.21 88888.00 2015-03-06 20:08:56.911 065 15364.13 43.72 53544.25 88888.00 2015-03-06 20:08:57.411 065 15364.12 43.71 53544.32 88888.00 2015-03-06 20:08:57.911 065 15364.14 43.72 53544.33 88888.00 2015-03-06 20:08:58.411 065 15364.11 43.72 53544.31 88888.00 2015-03-06 20:08:58.911 065 15364.09 43.72 53544.19 88888.00 2015-03-06 20:08:59.411 065 15364.06 43.70 53544.11 88888.00 2015-03-06 20:08:59.911 065 15364.09 43.70 53544.10 88888.00 2015-03-06 20:09:00.411 065 15364.09 43.70 53544.21 88888.00 2015-03-06 20:09:00.911 065 15364.12 43.69 53544.26 88888.00 2015-03-06 20:09:01.411 065 15364.18 43.69 53544.22 88888.00 2015-03-06 20:09:01.911 065 15364.19 43.71 53544.16 88888.00 2015-03-06 20:09:02.411 065 15364.18 43.72 53544.16 88888.00 2015-03-06 20:09:02.911 065 15364.15 43.70 53544.21 88888.00 2015-03-06 20:09:03.411 065 15364.21 43.70 53544.27 88888.00 2015-03-06 20:09:03.911 065 15364.21 43.71 53544.27 88888.00 2015-03-06 20:09:04.411 065 15364.24 43.74 53544.14 88888.00 2015-03-06 20:09:04.911 065 15364.25 43.75 53544.04 88888.00 2015-03-06 20:09:05.411 065 15364.24 43.76 53544.13 88888.00 2015-03-06 20:09:05.911 065 15364.29 43.76 53544.22 88888.00 2015-03-06 20:09:06.411 065 15364.32 43.76 53544.19 88888.00 2015-03-06 20:09:06.911 065 15364.34 43.71 53544.04 88888.00 2015-03-06 20:09:07.411 065 15364.36 43.71 53543.97 88888.00 2015-03-06 20:09:07.911 065 15364.38 43.70 53544.05 88888.00 2015-03-06 20:09:08.411 065 15364.41 43.71 53544.11 88888.00 2015-03-06 20:09:08.911 065 15364.43 43.76 53544.05 88888.00 2015-03-06 20:09:09.411 065 15364.49 43.72 53544.10 88888.00 2015-03-06 20:09:09.911 065 15364.57 43.72 53544.21 88888.00 2015-03-06 20:09:10.411 065 15364.60 43.70 53544.24 88888.00 2015-03-06 20:09:10.911 065 15364.58 43.70 53544.13 88888.00 2015-03-06 20:09:11.411 065 15364.59 43.68 53544.12 88888.00 2015-03-06 20:09:11.911 065 15364.66 43.68 53544.26 88888.00 2015-03-06 20:09:12.411 065 15364.69 43.68 53544.20 88888.00 2015-03-06 20:09:12.911 065 15364.65 43.69 53544.04 88888.00 2015-03-06 20:09:13.411 065 15364.63 43.69 53543.96 88888.00 2015-03-06 20:09:13.911 065 15364.68 43.70 53543.99 88888.00 2015-03-06 20:09:14.411 065 15364.70 43.68 53543.93 88888.00 2015-03-06 20:09:14.911 065 15364.74 43.63 53543.84 88888.00 2015-03-06 20:09:15.411 065 15364.77 43.63 53543.96 88888.00 2015-03-06 20:09:15.911 065 15364.77 43.63 53544.02 88888.00 2015-03-06 20:09:16.411 065 15364.75 43.61 53543.93 88888.00 2015-03-06 20:09:16.911 065 15364.72 43.62 53543.97 88888.00 2015-03-06 20:09:17.411 065 15364.76 43.60 53544.02 88888.00 2015-03-06 20:09:17.911 065 15364.74 43.55 53543.95 88888.00 2015-03-06 20:09:18.411 065 15364.73 43.53 53543.86 88888.00 2015-03-06 20:09:18.911 065 15364.79 43.53 53543.94 88888.00 2015-03-06 20:09:19.411 065 15364.81 43.51 53543.98 88888.00 2015-03-06 20:09:19.911 065 15364.83 43.49 53543.91 88888.00 2015-03-06 20:09:20.411 065 15364.85 43.49 53543.93 88888.00 2015-03-06 20:09:20.911 065 15364.79 43.49 53543.93 88888.00 2015-03-06 20:09:21.411 065 15364.82 43.48 53543.78 88888.00 2015-03-06 20:09:21.911 065 15364.85 43.44 53543.79 88888.00 2015-03-06 20:09:22.411 065 15364.88 43.42 53543.88 88888.00 2015-03-06 20:09:22.911 065 15364.92 43.43 53543.83 88888.00 2015-03-06 20:09:23.411 065 15364.96 43.37 53543.93 88888.00 2015-03-06 20:09:23.911 065 15364.99 43.34 53543.95 88888.00 2015-03-06 20:09:24.411 065 15365.02 43.29 53543.87 88888.00 2015-03-06 20:09:24.911 065 15365.00 43.29 53543.97 88888.00 2015-03-06 20:09:25.411 065 15365.05 43.29 53543.93 88888.00 2015-03-06 20:09:25.911 065 15365.08 43.26 53543.80 88888.00 2015-03-06 20:09:26.411 065 15365.08 43.22 53543.87 88888.00 2015-03-06 20:09:26.911 065 15365.08 43.15 53543.86 88888.00 2015-03-06 20:09:27.411 065 15365.14 43.14 53543.74 88888.00 2015-03-06 20:09:27.911 065 15365.15 43.09 53543.77 88888.00 2015-03-06 20:09:28.411 065 15365.14 43.06 53543.71 88888.00 2015-03-06 20:09:28.911 065 15365.17 43.05 53543.70 88888.00 2015-03-06 20:09:29.411 065 15365.13 43.06 53543.82 88888.00 2015-03-06 20:09:29.911 065 15365.14 43.03 53543.71 88888.00 2015-03-06 20:09:30.411 065 15365.22 43.02 53543.75 88888.00 2015-03-06 20:09:30.911 065 15365.21 43.00 53543.78 88888.00 2015-03-06 20:09:31.411 065 15365.19 42.99 53543.64 88888.00 2015-03-06 20:09:31.911 065 15365.21 42.97 53543.76 88888.00 2015-03-06 20:09:32.411 065 15365.17 42.98 53543.65 88888.00 2015-03-06 20:09:32.911 065 15365.17 42.97 53543.66 88888.00 2015-03-06 20:09:33.411 065 15365.22 42.96 53543.76 88888.00 2015-03-06 20:09:33.911 065 15365.24 42.99 53543.74 88888.00 2015-03-06 20:09:34.411 065 15365.22 42.97 53543.79 88888.00 2015-03-06 20:09:34.911 065 15365.18 42.99 53543.62 88888.00 2015-03-06 20:09:35.411 065 15365.17 42.99 53543.58 88888.00 2015-03-06 20:09:35.911 065 15365.17 43.00 53543.62 88888.00 2015-03-06 20:09:36.411 065 15365.17 43.00 53543.57 88888.00 2015-03-06 20:09:36.911 065 15365.18 42.96 53543.66 88888.00 2015-03-06 20:09:37.411 065 15365.19 42.96 53543.71 88888.00 2015-03-06 20:09:37.911 065 15365.26 42.97 53543.76 88888.00 2015-03-06 20:09:38.411 065 15365.30 42.96 53543.71 88888.00 2015-03-06 20:09:38.911 065 15365.29 42.98 53543.60 88888.00 2015-03-06 20:09:39.411 065 15365.24 42.98 53543.62 88888.00 2015-03-06 20:09:39.911 065 15365.24 42.94 53543.54 88888.00 2015-03-06 20:09:40.411 065 15365.28 42.97 53543.63 88888.00 2015-03-06 20:09:40.911 065 15365.32 42.94 53543.59 88888.00 2015-03-06 20:09:41.411 065 15365.36 42.93 53543.62 88888.00 2015-03-06 20:09:41.911 065 15365.37 42.94 53543.69 88888.00 2015-03-06 20:09:42.411 065 15365.42 42.96 53543.65 88888.00 2015-03-06 20:09:42.911 065 15365.44 42.96 53543.71 88888.00 2015-03-06 20:09:43.411 065 15365.46 42.93 53543.64 88888.00 2015-03-06 20:09:43.911 065 15365.54 42.88 53543.74 88888.00 2015-03-06 20:09:44.411 065 15365.56 42.85 53543.69 88888.00 2015-03-06 20:09:44.911 065 15365.62 42.86 53543.75 88888.00 2015-03-06 20:09:45.411 065 15365.62 42.73 53543.81 88888.00 2015-03-06 20:09:45.911 065 15365.60 42.65 53543.78 88888.00 2015-03-06 20:09:46.411 065 15365.64 42.63 53543.86 88888.00 2015-03-06 20:09:46.911 065 15365.63 42.63 53543.82 88888.00 2015-03-06 20:09:47.411 065 15365.68 42.65 53543.87 88888.00 2015-03-06 20:09:47.911 065 15365.71 42.63 53543.80 88888.00 2015-03-06 20:09:48.411 065 15365.72 42.59 53543.88 88888.00 2015-03-06 20:09:48.911 065 15365.77 42.62 53543.86 88888.00 2015-03-06 20:09:49.411 065 15365.78 42.63 53543.85 88888.00 2015-03-06 20:09:49.911 065 15365.78 42.60 53543.90 88888.00 2015-03-06 20:09:50.411 065 15365.82 42.60 53543.91 88888.00 2015-03-06 20:09:50.911 065 15365.87 42.55 53544.01 88888.00 2015-03-06 20:09:51.411 065 15365.87 42.54 53543.99 88888.00 2015-03-06 20:09:51.911 065 15365.89 42.54 53544.07 88888.00 2015-03-06 20:09:52.411 065 15365.91 42.51 53544.01 88888.00 2015-03-06 20:09:52.911 065 15365.98 42.48 53544.03 88888.00 2015-03-06 20:09:53.411 065 15365.98 42.45 53543.96 88888.00 2015-03-06 20:09:53.911 065 15366.01 42.45 53543.99 88888.00 2015-03-06 20:09:54.411 065 15366.05 42.43 53544.03 88888.00 2015-03-06 20:09:54.911 065 15366.05 42.43 53544.01 88888.00 2015-03-06 20:09:55.411 065 15366.05 42.42 53544.10 88888.00 2015-03-06 20:09:55.911 065 15366.04 42.36 53544.02 88888.00 2015-03-06 20:09:56.411 065 15366.07 42.28 53544.12 88888.00 2015-03-06 20:09:56.911 065 15366.03 42.20 53543.99 88888.00 2015-03-06 20:09:57.411 065 15366.04 42.16 53544.08 88888.00 2015-03-06 20:09:57.911 065 15366.00 42.17 53544.04 88888.00 2015-03-06 20:09:58.411 065 15365.96 42.16 53544.06 88888.00 2015-03-06 20:09:58.911 065 15365.95 42.11 53544.08 88888.00 2015-03-06 20:09:59.411 065 15365.87 42.07 53544.07 88888.00 2015-03-06 20:09:59.911 065 15365.81 42.04 53544.14 88888.00 2015-03-06 20:10:00.411 065 15365.80 42.02 53544.05 88888.00 2015-03-06 20:10:00.911 065 15365.74 41.99 53544.18 88888.00 2015-03-06 20:10:01.411 065 15365.73 41.98 53544.19 88888.00 2015-03-06 20:10:01.911 065 15365.68 41.98 53544.08 88888.00 2015-03-06 20:10:02.411 065 15365.63 42.02 53544.10 88888.00 2015-03-06 20:10:02.911 065 15365.59 42.02 53544.10 88888.00 2015-03-06 20:10:03.411 065 15365.57 42.01 53544.08 88888.00 2015-03-06 20:10:03.911 065 15365.60 41.99 53544.11 88888.00 2015-03-06 20:10:04.411 065 15365.56 41.99 53544.04 88888.00 2015-03-06 20:10:04.911 065 15365.53 41.98 53544.16 88888.00 2015-03-06 20:10:05.411 065 15365.51 42.01 53544.21 88888.00 2015-03-06 20:10:05.911 065 15365.53 42.02 53544.19 88888.00 2015-03-06 20:10:06.411 065 15365.53 42.01 53544.31 88888.00 2015-03-06 20:10:06.911 065 15365.57 42.01 53544.30 88888.00 2015-03-06 20:10:07.411 065 15365.58 41.99 53544.19 88888.00 2015-03-06 20:10:07.911 065 15365.63 41.96 53544.26 88888.00 2015-03-06 20:10:08.411 065 15365.58 41.96 53544.20 88888.00 2015-03-06 20:10:08.911 065 15365.60 41.88 53544.27 88888.00 2015-03-06 20:10:09.411 065 15365.66 41.84 53544.38 88888.00 2015-03-06 20:10:09.911 065 15365.64 41.79 53544.22 88888.00 2015-03-06 20:10:10.411 065 15365.67 41.73 53544.21 88888.00 2015-03-06 20:10:10.911 065 15365.71 41.73 53544.27 88888.00 2015-03-06 20:10:11.411 065 15365.72 41.75 53544.21 88888.00 2015-03-06 20:10:11.911 065 15365.73 41.72 53544.33 88888.00 2015-03-06 20:10:12.411 065 15365.75 41.72 53544.25 88888.00 2015-03-06 20:10:12.911 065 15365.77 41.76 53544.23 88888.00 2015-03-06 20:10:13.411 065 15365.80 41.73 53544.28 88888.00 2015-03-06 20:10:13.911 065 15365.80 41.71 53544.10 88888.00 2015-03-06 20:10:14.411 065 15365.80 41.63 53544.15 88888.00 2015-03-06 20:10:14.911 065 15365.77 41.63 53544.14 88888.00 2015-03-06 20:10:15.411 065 15365.81 41.67 53544.17 88888.00 2015-03-06 20:10:15.911 065 15365.84 41.67 53544.30 88888.00 2015-03-06 20:10:16.411 065 15365.78 41.69 53544.19 88888.00 2015-03-06 20:10:16.911 065 15365.80 41.72 53544.17 88888.00 2015-03-06 20:10:17.411 065 15365.78 41.72 53544.15 88888.00 2015-03-06 20:10:17.911 065 15365.75 41.72 53544.05 88888.00 2015-03-06 20:10:18.411 065 15365.71 41.71 53544.14 88888.00 2015-03-06 20:10:18.911 065 15365.71 41.77 53544.04 88888.00 2015-03-06 20:10:19.411 065 15365.75 41.76 53544.04 88888.00 2015-03-06 20:10:19.911 065 15365.78 41.70 53544.12 88888.00 2015-03-06 20:10:20.411 065 15365.78 41.68 53544.04 88888.00 2015-03-06 20:10:20.911 065 15365.80 41.78 53544.13 88888.00 2015-03-06 20:10:21.411 065 15365.81 41.88 53544.08 88888.00 2015-03-06 20:10:21.911 065 15365.85 41.88 53544.06 88888.00 2015-03-06 20:10:22.411 065 15365.90 41.88 53544.08 88888.00 2015-03-06 20:10:22.911 065 15365.89 41.86 53543.98 88888.00 2015-03-06 20:10:23.411 065 15365.85 41.86 53544.06 88888.00 2015-03-06 20:10:23.911 065 15365.92 41.88 53544.04 88888.00 2015-03-06 20:10:24.411 065 15365.95 41.81 53544.15 88888.00 2015-03-06 20:10:24.911 065 15365.94 41.82 53544.17 88888.00 2015-03-06 20:10:25.411 065 15365.89 41.85 53544.03 88888.00 2015-03-06 20:10:25.911 065 15365.89 41.90 53544.07 88888.00 2015-03-06 20:10:26.411 065 15365.91 41.96 53544.12 88888.00 2015-03-06 20:10:26.911 065 15365.96 41.96 53544.15 88888.00 2015-03-06 20:10:27.411 065 15365.95 41.96 53544.07 88888.00 2015-03-06 20:10:27.911 065 15366.01 41.96 53544.14 88888.00 2015-03-06 20:10:28.411 065 15365.99 41.95 53544.17 88888.00 2015-03-06 20:10:28.911 065 15366.02 41.94 53544.19 88888.00 2015-03-06 20:10:29.411 065 15366.09 41.93 53544.27 88888.00 2015-03-06 20:10:29.911 065 15366.05 41.97 53544.22 88888.00 2015-03-06 20:10:30.411 065 15366.07 41.98 53544.36 88888.00 2015-03-06 20:10:30.911 065 15366.13 41.97 53544.28 88888.00 2015-03-06 20:10:31.411 065 15366.17 41.97 53544.31 88888.00 2015-03-06 20:10:31.911 065 15366.19 41.97 53544.30 88888.00 2015-03-06 20:10:32.411 065 15366.20 42.01 53544.27 88888.00 2015-03-06 20:10:32.911 065 15366.22 42.06 53544.23 88888.00 2015-03-06 20:10:33.411 065 15366.24 42.08 53544.18 88888.00 2015-03-06 20:10:33.911 065 15366.26 42.07 53544.32 88888.00 2015-03-06 20:10:34.411 065 15366.24 42.10 53544.31 88888.00 2015-03-06 20:10:34.911 065 15366.26 42.14 53544.44 88888.00 2015-03-06 20:10:35.411 065 15366.28 42.14 53544.43 88888.00 2015-03-06 20:10:35.911 065 15366.29 42.16 53544.38 88888.00 2015-03-06 20:10:36.411 065 15366.31 42.25 53544.45 88888.00 2015-03-06 20:10:36.911 065 15366.32 42.23 53544.40 88888.00 2015-03-06 20:10:37.411 065 15366.28 42.23 53544.44 88888.00 2015-03-06 20:10:37.911 065 15366.31 42.20 53544.37 88888.00 2015-03-06 20:10:38.411 065 15366.36 42.20 53544.45 88888.00 2015-03-06 20:10:38.911 065 15366.33 42.21 53544.42 88888.00 2015-03-06 20:10:39.411 065 15366.36 42.20 53544.36 88888.00 2015-03-06 20:10:39.911 065 15366.40 42.15 53544.32 88888.00 2015-03-06 20:10:40.411 065 15366.42 42.16 53544.36 88888.00 2015-03-06 20:10:40.911 065 15366.48 42.21 53544.38 88888.00 2015-03-06 20:10:41.411 065 15366.47 42.27 53544.36 88888.00 2015-03-06 20:10:41.911 065 15366.46 42.28 53544.51 88888.00 2015-03-06 20:10:42.411 065 15366.51 42.31 53544.48 88888.00 2015-03-06 20:10:42.911 065 15366.57 42.33 53544.50 88888.00 2015-03-06 20:10:43.411 065 15366.57 42.29 53544.44 88888.00 2015-03-06 20:10:43.911 065 15366.60 42.20 53544.45 88888.00 2015-03-06 20:10:44.411 065 15366.65 42.21 53544.46 88888.00 2015-03-06 20:10:44.911 065 15366.66 42.29 53544.43 88888.00 2015-03-06 20:10:45.411 065 15366.66 42.32 53544.44 88888.00 2015-03-06 20:10:45.911 065 15366.67 42.33 53544.39 88888.00 2015-03-06 20:10:46.411 065 15366.69 42.33 53544.39 88888.00 2015-03-06 20:10:46.911 065 15366.74 42.31 53544.42 88888.00 2015-03-06 20:10:47.411 065 15366.78 42.28 53544.42 88888.00 2015-03-06 20:10:47.911 065 15366.77 42.28 53544.39 88888.00 2015-03-06 20:10:48.411 065 15366.80 42.27 53544.43 88888.00 2015-03-06 20:10:48.911 065 15366.82 42.25 53544.44 88888.00 2015-03-06 20:10:49.411 065 15366.83 42.29 53544.50 88888.00 2015-03-06 20:10:49.911 065 15366.83 42.33 53544.45 88888.00 2015-03-06 20:10:50.412 065 15366.83 42.36 53544.51 88888.00 2015-03-06 20:10:50.912 065 15366.86 42.37 53544.48 88888.00 2015-03-06 20:10:51.412 065 15366.86 42.38 53544.54 88888.00 2015-03-06 20:10:51.912 065 15366.85 42.36 53544.51 88888.00 2015-03-06 20:10:52.412 065 15366.85 42.38 53544.59 88888.00 2015-03-06 20:10:52.912 065 15366.85 42.40 53544.60 88888.00 2015-03-06 20:10:53.412 065 15366.90 42.45 53544.66 88888.00 2015-03-06 20:10:53.912 065 15366.91 42.49 53544.57 88888.00 2015-03-06 20:10:54.412 065 15366.94 42.48 53544.61 88888.00 2015-03-06 20:10:54.912 065 15366.96 42.48 53544.52 88888.00 2015-03-06 20:10:55.412 065 15367.00 42.51 53544.56 88888.00 2015-03-06 20:10:55.912 065 15367.04 42.56 53544.51 88888.00 2015-03-06 20:10:56.412 065 15367.11 42.58 53544.57 88888.00 2015-03-06 20:10:56.912 065 15367.13 42.60 53544.54 88888.00 2015-03-06 20:10:57.412 065 15367.11 42.60 53544.54 88888.00 2015-03-06 20:10:57.912 065 15367.16 42.60 53544.51 88888.00 2015-03-06 20:10:58.412 065 15367.18 42.55 53544.55 88888.00 2015-03-06 20:10:58.912 065 15367.20 42.54 53544.61 88888.00 2015-03-06 20:10:59.412 065 15367.19 42.56 53544.64 88888.00 2015-03-06 20:10:59.912 065 15367.27 42.56 53544.63 88888.00 2015-03-06 20:11:00.412 065 15367.26 42.56 53544.60 88888.00 2015-03-06 20:11:00.912 065 15367.28 42.58 53544.60 88888.00 2015-03-06 20:11:01.412 065 15367.28 42.62 53544.63 88888.00 2015-03-06 20:11:01.912 065 15367.29 42.62 53544.67 88888.00 2015-03-06 20:11:02.412 065 15367.36 42.59 53544.63 88888.00 2015-03-06 20:11:02.912 065 15367.41 42.63 53544.70 88888.00 2015-03-06 20:11:03.412 065 15367.43 42.62 53544.64 88888.00 2015-03-06 20:11:03.912 065 15367.49 42.58 53544.70 88888.00 2015-03-06 20:11:04.412 065 15367.57 42.54 53544.73 88888.00 2015-03-06 20:11:04.912 065 15367.63 42.54 53544.71 88888.00 2015-03-06 20:11:05.412 065 15367.67 42.56 53544.70 88888.00 2015-03-06 20:11:05.912 065 15367.72 42.55 53544.73 88888.00 2015-03-06 20:11:06.412 065 15367.77 42.50 53544.78 88888.00 2015-03-06 20:11:06.912 065 15367.76 42.48 53544.68 88888.00 2015-03-06 20:11:07.412 065 15367.83 42.46 53544.73 88888.00 2015-03-06 20:11:07.912 065 15367.91 42.45 53544.68 88888.00 2015-03-06 20:11:08.412 065 15367.92 42.41 53544.71 88888.00 2015-03-06 20:11:08.912 065 15367.94 42.40 53544.80 88888.00 2015-03-06 20:11:09.412 065 15367.94 42.38 53544.79 88888.00 2015-03-06 20:11:09.912 065 15368.00 42.38 53544.77 88888.00 2015-03-06 20:11:10.412 065 15368.09 42.43 53544.72 88888.00 2015-03-06 20:11:10.912 065 15368.15 42.43 53544.65 88888.00 2015-03-06 20:11:11.412 065 15368.19 42.45 53544.65 88888.00 2015-03-06 20:11:11.912 065 15368.20 42.43 53544.65 88888.00 2015-03-06 20:11:12.412 065 15368.21 42.41 53544.62 88888.00 2015-03-06 20:11:12.912 065 15368.25 42.38 53544.59 88888.00 2015-03-06 20:11:13.412 065 15368.26 42.36 53544.56 88888.00 2015-03-06 20:11:13.912 065 15368.30 42.38 53544.56 88888.00 2015-03-06 20:11:14.412 065 15368.31 42.39 53544.58 88888.00 2015-03-06 20:11:14.912 065 15368.37 42.37 53544.58 88888.00 2015-03-06 20:11:15.412 065 15368.44 42.39 53544.55 88888.00 2015-03-06 20:11:15.912 065 15368.46 42.37 53544.57 88888.00 2015-03-06 20:11:16.412 065 15368.49 42.40 53544.55 88888.00 2015-03-06 20:11:16.912 065 15368.59 42.39 53544.58 88888.00 2015-03-06 20:11:17.412 065 15368.64 42.38 53544.57 88888.00 2015-03-06 20:11:17.912 065 15368.64 42.40 53544.60 88888.00 2015-03-06 20:11:18.412 065 15368.71 42.39 53544.54 88888.00 2015-03-06 20:11:18.912 065 15368.74 42.38 53544.56 88888.00 2015-03-06 20:11:19.412 065 15368.80 42.36 53544.58 88888.00 2015-03-06 20:11:19.912 065 15368.83 42.36 53544.58 88888.00 2015-03-06 20:11:20.412 065 15368.85 42.37 53544.59 88888.00 2015-03-06 20:11:20.912 065 15368.88 42.33 53544.59 88888.00 2015-03-06 20:11:21.412 065 15368.94 42.32 53544.65 88888.00 2015-03-06 20:11:21.912 065 15368.98 42.32 53544.62 88888.00 2015-03-06 20:11:22.412 065 15369.02 42.30 53544.62 88888.00 2015-03-06 20:11:22.912 065 15369.03 42.29 53544.64 88888.00 2015-03-06 20:11:23.412 065 15369.06 42.25 53544.61 88888.00 2015-03-06 20:11:23.912 065 15369.08 42.25 53544.65 88888.00 2015-03-06 20:11:24.412 065 15369.15 42.28 53544.65 88888.00 2015-03-06 20:11:24.912 065 15369.18 42.29 53544.64 88888.00 2015-03-06 20:11:25.412 065 15369.22 42.23 53544.58 88888.00 2015-03-06 20:11:25.912 065 15369.22 42.24 53544.54 88888.00 2015-03-06 20:11:26.412 065 15369.20 42.25 53544.53 88888.00 2015-03-06 20:11:26.912 065 15369.17 42.23 53544.52 88888.00 2015-03-06 20:11:27.412 065 15369.17 42.23 53544.53 88888.00 2015-03-06 20:11:27.912 065 15369.19 42.20 53544.54 88888.00 2015-03-06 20:11:28.412 065 15369.19 42.20 53544.51 88888.00 2015-03-06 20:11:28.912 065 15369.20 42.22 53544.44 88888.00 2015-03-06 20:11:29.412 065 15369.16 42.19 53544.44 88888.00 2015-03-06 20:11:29.912 065 15369.16 42.16 53544.48 88888.00 2015-03-06 20:11:30.412 065 15369.20 42.15 53544.54 88888.00 2015-03-06 20:11:30.912 065 15369.24 42.12 53544.52 88888.00 2015-03-06 20:11:31.412 065 15369.25 42.12 53544.50 88888.00 2015-03-06 20:11:31.912 065 15369.26 42.06 53544.51 88888.00 2015-03-06 20:11:32.412 065 15369.27 42.05 53544.53 88888.00 2015-03-06 20:11:32.912 065 15369.29 42.03 53544.52 88888.00 2015-03-06 20:11:33.412 065 15369.30 41.99 53544.53 88888.00 2015-03-06 20:11:33.912 065 15369.31 41.97 53544.55 88888.00 2015-03-06 20:11:34.412 065 15369.31 41.94 53544.54 88888.00 2015-03-06 20:11:34.912 065 15369.36 41.90 53544.50 88888.00 2015-03-06 20:11:35.412 065 15369.42 41.90 53544.51 88888.00 2015-03-06 20:11:35.912 065 15369.43 41.85 53544.54 88888.00 2015-03-06 20:11:36.412 065 15369.45 41.80 53544.42 88888.00 2015-03-06 20:11:36.912 065 15369.48 41.77 53544.38 88888.00 2015-03-06 20:11:37.412 065 15369.48 41.78 53544.38 88888.00 2015-03-06 20:11:37.912 065 15369.51 41.77 53544.38 88888.00 2015-03-06 20:11:38.412 065 15369.57 41.77 53544.39 88888.00 2015-03-06 20:11:38.912 065 15369.54 41.72 53544.43 88888.00 2015-03-06 20:11:39.412 065 15369.53 41.71 53544.51 88888.00 2015-03-06 20:11:39.912 065 15369.54 41.69 53544.41 88888.00 2015-03-06 20:11:40.412 065 15369.57 41.67 53544.47 88888.00 2015-03-06 20:11:40.912 065 15369.61 41.69 53544.59 88888.00 2015-03-06 20:11:41.412 065 15369.62 41.73 53544.60 88888.00 2015-03-06 20:11:41.912 065 15369.73 41.73 53544.58 88888.00 2015-03-06 20:11:42.412 065 15369.78 41.72 53544.58 88888.00 2015-03-06 20:11:42.912 065 15369.80 41.70 53544.59 88888.00 2015-03-06 20:11:43.412 065 15369.79 41.70 53544.58 88888.00 2015-03-06 20:11:43.912 065 15369.81 41.69 53544.60 88888.00 2015-03-06 20:11:44.412 065 15369.85 41.69 53544.62 88888.00 2015-03-06 20:11:44.912 065 15369.85 41.68 53544.62 88888.00 2015-03-06 20:11:45.412 065 15369.83 41.71 53544.63 88888.00 2015-03-06 20:11:45.912 065 15369.84 41.73 53544.70 88888.00 2015-03-06 20:11:46.412 065 15369.85 41.70 53544.75 88888.00 2015-03-06 20:11:46.912 065 15369.89 41.65 53544.76 88888.00 2015-03-06 20:11:47.412 065 15369.91 41.59 53544.75 88888.00 2015-03-06 20:11:47.912 065 15369.94 41.54 53544.80 88888.00 2015-03-06 20:11:48.412 065 15369.93 41.51 53544.81 88888.00 2015-03-06 20:11:48.912 065 15369.90 41.46 53544.80 88888.00 2015-03-06 20:11:49.412 065 15369.85 41.44 53544.77 88888.00 2015-03-06 20:11:49.912 065 15369.89 41.41 53544.79 88888.00 2015-03-06 20:11:50.412 065 15369.92 41.36 53544.81 88888.00 2015-03-06 20:11:50.912 065 15369.90 41.32 53544.77 88888.00 2015-03-06 20:11:51.412 065 15369.94 41.28 53544.78 88888.00 2015-03-06 20:11:51.912 065 15369.97 41.25 53544.75 88888.00 2015-03-06 20:11:52.412 065 15369.94 41.20 53544.82 88888.00 2015-03-06 20:11:52.912 065 15369.91 41.16 53544.83 88888.00 2015-03-06 20:11:53.412 065 15369.84 41.10 53544.91 88888.00 2015-03-06 20:11:53.912 065 15369.83 41.09 53544.91 88888.00 2015-03-06 20:11:54.412 065 15369.90 41.09 53544.93 88888.00 2015-03-06 20:11:54.912 065 15369.88 41.09 53545.02 88888.00 2015-03-06 20:11:55.412 065 15369.94 41.06 53545.03 88888.00 2015-03-06 20:11:55.912 065 15369.91 41.06 53545.01 88888.00 2015-03-06 20:11:56.412 065 15369.92 41.04 53545.03 88888.00 2015-03-06 20:11:56.912 065 15369.94 41.02 53545.08 88888.00 2015-03-06 20:11:57.412 065 15369.92 40.99 53545.07 88888.00 2015-03-06 20:11:57.912 065 15369.89 40.94 53545.02 88888.00 2015-03-06 20:11:58.412 065 15369.88 40.93 53544.98 88888.00 2015-03-06 20:11:58.912 065 15369.92 40.94 53545.00 88888.00 2015-03-06 20:11:59.412 065 15369.94 40.93 53545.03 88888.00 2015-03-06 20:11:59.912 065 15369.99 40.92 53545.00 88888.00 2015-03-06 20:12:00.412 065 15370.05 40.90 53545.03 88888.00 2015-03-06 20:12:00.912 065 15370.06 40.92 53544.98 88888.00 2015-03-06 20:12:01.412 065 15370.06 40.86 53544.95 88888.00 2015-03-06 20:12:01.912 065 15370.10 40.89 53544.99 88888.00 2015-03-06 20:12:02.412 065 15370.09 40.89 53545.11 88888.00 2015-03-06 20:12:02.912 065 15370.12 40.89 53545.08 88888.00 2015-03-06 20:12:03.412 065 15370.19 40.85 53544.97 88888.00 2015-03-06 20:12:03.912 065 15370.21 40.83 53544.98 88888.00 2015-03-06 20:12:04.412 065 15370.20 40.83 53545.00 88888.00 2015-03-06 20:12:04.912 065 15370.26 40.82 53545.01 88888.00 2015-03-06 20:12:05.412 065 15370.25 40.80 53545.06 88888.00 2015-03-06 20:12:05.912 065 15370.29 40.83 53545.03 88888.00 2015-03-06 20:12:06.412 065 15370.34 40.82 53545.05 88888.00 2015-03-06 20:12:06.912 065 15370.41 40.80 53545.04 88888.00 2015-03-06 20:12:07.412 065 15370.44 40.81 53545.04 88888.00 2015-03-06 20:12:07.912 065 15370.45 40.81 53545.07 88888.00 2015-03-06 20:12:08.412 065 15370.43 40.73 53545.16 88888.00 2015-03-06 20:12:08.912 065 15370.45 40.67 53545.16 88888.00 2015-03-06 20:12:09.412 065 15370.45 40.65 53545.16 88888.00 2015-03-06 20:12:09.912 065 15370.47 40.60 53545.07 88888.00 2015-03-06 20:12:10.412 065 15370.47 40.58 53545.00 88888.00 2015-03-06 20:12:10.912 065 15370.47 40.64 53545.01 88888.00 2015-03-06 20:12:11.412 065 15370.41 40.60 53545.04 88888.00 2015-03-06 20:12:11.912 065 15370.43 40.61 53545.03 88888.00 2015-03-06 20:12:12.412 065 15370.47 40.67 53544.99 88888.00 2015-03-06 20:12:12.912 065 15370.45 40.64 53545.04 88888.00 2015-03-06 20:12:13.412 065 15370.47 40.63 53545.02 88888.00 2015-03-06 20:12:13.912 065 15370.48 40.55 53545.02 88888.00 2015-03-06 20:12:14.412 065 15370.56 40.49 53545.09 88888.00 2015-03-06 20:12:14.912 065 15370.61 40.49 53545.15 88888.00 2015-03-06 20:12:15.412 065 15370.66 40.50 53545.19 88888.00 2015-03-06 20:12:15.912 065 15370.69 40.50 53545.17 88888.00 2015-03-06 20:12:16.412 065 15370.67 40.47 53545.11 88888.00 2015-03-06 20:12:16.912 065 15370.76 40.47 53545.07 88888.00 2015-03-06 20:12:17.412 065 15370.78 40.48 53545.09 88888.00 2015-03-06 20:12:17.912 065 15370.80 40.47 53545.11 88888.00 2015-03-06 20:12:18.412 065 15370.84 40.43 53545.11 88888.00 2015-03-06 20:12:18.912 065 15370.88 40.40 53545.08 88888.00 2015-03-06 20:12:19.412 065 15370.96 40.42 53544.98 88888.00 2015-03-06 20:12:19.912 065 15371.00 40.41 53544.92 88888.00 2015-03-06 20:12:20.412 065 15371.07 40.38 53544.93 88888.00 2015-03-06 20:12:20.912 065 15371.11 40.38 53544.99 88888.00 2015-03-06 20:12:21.412 065 15371.10 40.37 53545.00 88888.00 2015-03-06 20:12:21.912 065 15371.18 40.33 53544.98 88888.00 2015-03-06 20:12:22.412 065 15371.24 40.32 53544.96 88888.00 2015-03-06 20:12:22.912 065 15371.27 40.29 53544.98 88888.00 2015-03-06 20:12:23.412 065 15371.35 40.26 53544.98 88888.00 2015-03-06 20:12:23.912 065 15371.42 40.29 53544.98 88888.00 2015-03-06 20:12:24.412 065 15371.45 40.25 53544.99 88888.00 2015-03-06 20:12:24.912 065 15371.57 40.28 53545.01 88888.00 2015-03-06 20:12:25.412 065 15371.62 40.33 53545.11 88888.00 2015-03-06 20:12:25.912 065 15371.72 40.35 53545.09 88888.00 2015-03-06 20:12:26.412 065 15371.80 40.33 53544.99 88888.00 2015-03-06 20:12:26.912 065 15371.82 40.37 53544.96 88888.00 2015-03-06 20:12:27.412 065 15371.84 40.39 53544.99 88888.00 2015-03-06 20:12:27.912 065 15371.92 40.40 53544.99 88888.00 2015-03-06 20:12:28.412 065 15372.05 40.43 53544.99 88888.00 2015-03-06 20:12:28.912 065 15372.13 40.42 53544.99 88888.00 2015-03-06 20:12:29.412 065 15372.22 40.41 53544.96 88888.00 2015-03-06 20:12:29.912 065 15372.27 40.43 53544.95 88888.00 2015-03-06 20:12:30.412 065 15372.36 40.43 53544.92 88888.00 2015-03-06 20:12:30.912 065 15372.40 40.40 53544.91 88888.00 2015-03-06 20:12:31.412 065 15372.38 40.38 53545.00 88888.00 2015-03-06 20:12:31.912 065 15372.41 40.37 53544.97 88888.00 2015-03-06 20:12:32.412 065 15372.47 40.33 53544.87 88888.00 2015-03-06 20:12:32.912 065 15372.53 40.32 53544.86 88888.00 2015-03-06 20:12:33.412 065 15372.51 40.30 53544.83 88888.00 2015-03-06 20:12:33.912 065 15372.54 40.28 53544.80 88888.00 2015-03-06 20:12:34.412 065 15372.60 40.28 53544.82 88888.00 2015-03-06 20:12:34.912 065 15372.65 40.26 53544.78 88888.00 2015-03-06 20:12:35.412 065 15372.68 40.26 53544.84 88888.00 2015-03-06 20:12:35.912 065 15372.73 40.23 53544.83 88888.00 2015-03-06 20:12:36.412 065 15372.74 40.18 53544.81 88888.00 2015-03-06 20:12:36.912 065 15372.73 40.16 53544.80 88888.00 2015-03-06 20:12:37.412 065 15372.70 40.13 53544.81 88888.00 2015-03-06 20:12:37.912 065 15372.70 40.17 53544.84 88888.00 2015-03-06 20:12:38.412 065 15372.73 40.28 53544.83 88888.00 2015-03-06 20:12:38.912 065 15372.74 40.38 53544.78 88888.00 2015-03-06 20:12:39.412 065 15372.75 40.40 53544.75 88888.00 2015-03-06 20:12:39.912 065 15372.75 40.42 53544.80 88888.00 2015-03-06 20:12:40.412 065 15372.74 40.46 53544.74 88888.00 2015-03-06 20:12:40.912 065 15372.72 40.38 53544.71 88888.00 2015-03-06 20:12:41.412 065 15372.73 40.35 53544.73 88888.00 2015-03-06 20:12:41.912 065 15372.79 40.39 53544.78 88888.00 2015-03-06 20:12:42.412 065 15372.75 40.40 53544.82 88888.00 2015-03-06 20:12:42.912 065 15372.79 40.43 53544.84 88888.00 2015-03-06 20:12:43.412 065 15372.82 40.44 53544.84 88888.00 2015-03-06 20:12:43.912 065 15372.84 40.47 53544.90 88888.00 2015-03-06 20:12:44.412 065 15372.82 40.46 53544.92 88888.00 2015-03-06 20:12:44.912 065 15372.80 40.40 53544.91 88888.00 2015-03-06 20:12:45.412 065 15372.86 40.42 53544.94 88888.00 2015-03-06 20:12:45.912 065 15372.88 40.46 53544.95 88888.00 2015-03-06 20:12:46.412 065 15372.88 40.48 53544.88 88888.00 2015-03-06 20:12:46.912 065 15372.90 40.48 53544.93 88888.00 2015-03-06 20:12:47.412 065 15372.96 40.52 53544.96 88888.00 2015-03-06 20:12:47.912 065 15372.99 40.54 53544.95 88888.00 2015-03-06 20:12:48.412 065 15372.98 40.55 53544.94 88888.00 2015-03-06 20:12:48.912 065 15372.99 40.56 53544.98 88888.00 2015-03-06 20:12:49.412 065 15373.00 40.58 53544.96 88888.00 2015-03-06 20:12:49.912 065 15373.04 40.61 53544.98 88888.00 2015-03-06 20:12:50.412 065 15373.06 40.64 53545.06 88888.00 2015-03-06 20:12:50.912 065 15373.02 40.60 53545.13 88888.00 2015-03-06 20:12:51.412 065 15373.08 40.65 53545.14 88888.00 2015-03-06 20:12:51.912 065 15373.15 40.73 53545.14 88888.00 2015-03-06 20:12:52.412 065 15373.20 40.74 53545.11 88888.00 2015-03-06 20:12:52.912 065 15373.22 40.78 53545.06 88888.00 2015-03-06 20:12:53.412 065 15373.29 40.78 53545.05 88888.00 2015-03-06 20:12:53.912 065 15373.34 40.77 53545.03 88888.00 2015-03-06 20:12:54.412 065 15373.34 40.76 53545.04 88888.00 2015-03-06 20:12:54.912 065 15373.34 40.81 53545.06 88888.00 2015-03-06 20:12:55.412 065 15373.42 40.83 53545.06 88888.00 2015-03-06 20:12:55.912 065 15373.47 40.86 53545.05 88888.00 2015-03-06 20:12:56.412 065 15373.49 40.84 53545.03 88888.00 2015-03-06 20:12:56.912 065 15373.49 40.82 53545.14 88888.00 2015-03-06 20:12:57.412 065 15373.51 40.76 53545.21 88888.00 2015-03-06 20:12:57.912 065 15373.59 40.74 53545.32 88888.00 2015-03-06 20:12:58.412 065 15373.65 40.73 53545.36 88888.00 2015-03-06 20:12:58.912 065 15373.73 40.72 53545.39 88888.00 2015-03-06 20:12:59.412 065 15373.71 40.73 53545.36 88888.00 2015-03-06 20:12:59.912 065 15373.77 40.74 53545.37 88888.00 2015-03-06 20:13:00.412 065 15373.81 40.74 53545.34 88888.00 2015-03-06 20:13:00.912 065 15373.89 40.76 53545.33 88888.00 2015-03-06 20:13:01.412 065 15373.95 40.73 53545.35 88888.00 2015-03-06 20:13:01.912 065 15373.97 40.70 53545.31 88888.00 2015-03-06 20:13:02.412 065 15374.00 40.73 53545.24 88888.00 2015-03-06 20:13:02.912 065 15374.04 40.75 53545.33 88888.00 2015-03-06 20:13:03.412 065 15374.12 40.78 53545.31 88888.00 2015-03-06 20:13:03.912 065 15374.12 40.82 53545.29 88888.00 2015-03-06 20:13:04.412 065 15374.16 40.84 53545.32 88888.00 2015-03-06 20:13:04.912 065 15374.19 40.90 53545.38 88888.00 2015-03-06 20:13:05.412 065 15374.27 40.91 53545.38 88888.00 2015-03-06 20:13:05.912 065 15374.30 40.89 53545.39 88888.00 2015-03-06 20:13:06.412 065 15374.28 40.91 53545.33 88888.00 2015-03-06 20:13:06.912 065 15374.32 40.98 53545.36 88888.00 2015-03-06 20:13:07.412 065 15374.39 41.01 53545.33 88888.00 2015-03-06 20:13:07.912 065 15374.43 41.03 53545.41 88888.00 2015-03-06 20:13:08.412 065 15374.49 41.06 53545.43 88888.00 2015-03-06 20:13:08.912 065 15374.58 41.12 53545.39 88888.00 2015-03-06 20:13:09.412 065 15374.64 41.16 53545.31 88888.00 2015-03-06 20:13:09.912 065 15374.73 41.19 53545.34 88888.00 2015-03-06 20:13:10.412 065 15374.75 41.20 53545.35 88888.00 2015-03-06 20:13:10.912 065 15374.80 41.21 53545.41 88888.00 2015-03-06 20:13:11.412 065 15374.85 41.24 53545.44 88888.00 2015-03-06 20:13:11.912 065 15374.88 41.22 53545.49 88888.00 2015-03-06 20:13:12.412 065 15374.96 41.19 53545.52 88888.00 2015-03-06 20:13:12.912 065 15375.05 41.26 53545.52 88888.00 2015-03-06 20:13:13.412 065 15375.12 41.28 53545.48 88888.00 2015-03-06 20:13:13.912 065 15375.16 41.25 53545.47 88888.00 2015-03-06 20:13:14.412 065 15375.24 41.26 53545.52 88888.00 2015-03-06 20:13:14.912 065 15375.31 41.25 53545.54 88888.00 2015-03-06 20:13:15.412 065 15375.33 41.25 53545.54 88888.00 2015-03-06 20:13:15.912 065 15375.42 41.21 53545.54 88888.00 2015-03-06 20:13:16.412 065 15375.49 41.24 53545.51 88888.00 2015-03-06 20:13:16.912 065 15375.50 41.25 53545.45 88888.00 2015-03-06 20:13:17.412 065 15375.62 41.25 53545.45 88888.00 2015-03-06 20:13:17.912 065 15375.69 41.19 53545.46 88888.00 2015-03-06 20:13:18.412 065 15375.70 41.16 53545.45 88888.00 2015-03-06 20:13:18.912 065 15375.70 41.17 53545.51 88888.00 2015-03-06 20:13:19.412 065 15375.77 41.13 53545.56 88888.00 2015-03-06 20:13:19.912 065 15375.76 41.11 53545.56 88888.00 2015-03-06 20:13:20.412 065 15375.78 41.09 53545.61 88888.00 2015-03-06 20:13:20.912 065 15375.85 41.01 53545.60 88888.00 2015-03-06 20:13:21.412 065 15375.86 40.93 53545.56 88888.00 2015-03-06 20:13:21.912 065 15375.82 40.94 53545.56 88888.00 2015-03-06 20:13:22.412 065 15375.82 40.99 53545.57 88888.00 2015-03-06 20:13:22.912 065 15375.82 40.98 53545.60 88888.00 2015-03-06 20:13:23.412 065 15375.82 41.00 53545.55 88888.00 2015-03-06 20:13:23.912 065 15375.86 41.01 53545.52 88888.00 2015-03-06 20:13:24.412 065 15375.88 41.06 53545.53 88888.00 2015-03-06 20:13:24.912 065 15375.90 41.07 53545.53 88888.00 2015-03-06 20:13:25.412 065 15375.95 41.08 53545.56 88888.00 2015-03-06 20:13:25.912 065 15375.95 41.08 53545.57 88888.00 2015-03-06 20:13:26.412 065 15375.96 41.00 53545.60 88888.00 2015-03-06 20:13:26.912 065 15375.96 41.01 53545.60 88888.00 2015-03-06 20:13:27.412 065 15375.95 41.02 53545.65 88888.00 2015-03-06 20:13:27.912 065 15375.96 40.99 53545.67 88888.00 2015-03-06 20:13:28.412 065 15376.00 41.00 53545.66 88888.00 2015-03-06 20:13:28.912 065 15376.02 41.04 53545.59 88888.00 2015-03-06 20:13:29.412 065 15376.05 41.01 53545.57 88888.00 2015-03-06 20:13:29.912 065 15376.05 41.00 53545.58 88888.00 2015-03-06 20:13:30.412 065 15376.02 40.94 53545.66 88888.00 2015-03-06 20:13:30.912 065 15376.03 40.94 53545.68 88888.00 2015-03-06 20:13:31.412 065 15376.04 40.98 53545.73 88888.00 2015-03-06 20:13:31.912 065 15376.04 41.00 53545.77 88888.00 2015-03-06 20:13:32.412 065 15376.05 40.95 53545.79 88888.00 2015-03-06 20:13:32.912 065 15375.98 40.93 53545.93 88888.00 2015-03-06 20:13:33.412 065 15375.98 40.95 53546.01 88888.00 2015-03-06 20:13:33.912 065 15376.06 40.94 53545.96 88888.00 2015-03-06 20:13:34.412 065 15376.08 40.99 53545.91 88888.00 2015-03-06 20:13:34.912 065 15376.16 40.94 53545.94 88888.00 2015-03-06 20:13:35.412 065 15376.17 40.92 53545.99 88888.00 2015-03-06 20:13:35.912 065 15376.22 40.90 53545.98 88888.00 2015-03-06 20:13:36.412 065 15376.29 40.84 53546.04 88888.00 2015-03-06 20:13:36.912 065 15376.27 40.81 53546.00 88888.00 2015-03-06 20:13:37.412 065 15376.26 40.74 53545.97 88888.00 2015-03-06 20:13:37.912 065 15376.29 40.73 53546.00 88888.00 2015-03-06 20:13:38.412 065 15376.31 40.69 53545.89 88888.00 2015-03-06 20:13:38.912 065 15376.32 40.67 53545.93 88888.00 2015-03-06 20:13:39.412 065 15376.32 40.61 53546.05 88888.00 2015-03-06 20:13:39.912 065 15376.34 40.57 53546.06 88888.00 2015-03-06 20:13:40.412 065 15376.32 40.59 53546.01 88888.00 2015-03-06 20:13:40.912 065 15376.34 40.58 53545.93 88888.00 2015-03-06 20:13:41.412 065 15376.34 40.54 53545.94 88888.00 2015-03-06 20:13:41.912 065 15376.34 40.51 53545.96 88888.00 2015-03-06 20:13:42.412 065 15376.30 40.49 53545.95 88888.00 2015-03-06 20:13:42.912 065 15376.27 40.44 53545.97 88888.00 2015-03-06 20:13:43.412 065 15376.22 40.41 53545.97 88888.00 2015-03-06 20:13:43.912 065 15376.23 40.40 53545.92 88888.00 2015-03-06 20:13:44.412 065 15376.22 40.39 53545.85 88888.00 2015-03-06 20:13:44.912 065 15376.25 40.43 53545.89 88888.00 2015-03-06 20:13:45.412 065 15376.23 40.41 53545.89 88888.00 2015-03-06 20:13:45.912 065 15376.23 40.31 53545.93 88888.00 2015-03-06 20:13:46.412 065 15376.25 40.28 53545.92 88888.00 2015-03-06 20:13:46.912 065 15376.24 40.24 53545.98 88888.00 2015-03-06 20:13:47.412 065 15376.23 40.24 53546.03 88888.00 2015-03-06 20:13:47.912 065 15376.22 40.28 53546.08 88888.00 2015-03-06 20:13:48.412 065 15376.18 40.28 53546.13 88888.00 2015-03-06 20:13:48.912 065 15376.12 40.22 53546.13 88888.00 2015-03-06 20:13:49.412 065 15376.14 40.18 53546.11 88888.00 2015-03-06 20:13:49.912 065 15376.13 40.13 53546.08 88888.00 2015-03-06 20:13:50.412 065 15376.13 40.12 53546.12 88888.00 2015-03-06 20:13:50.912 065 15376.14 40.11 53546.20 88888.00 2015-03-06 20:13:51.412 065 15376.11 40.12 53546.13 88888.00 2015-03-06 20:13:51.912 065 15376.05 40.06 53546.12 88888.00 2015-03-06 20:13:52.412 065 15376.07 40.05 53546.17 88888.00 2015-03-06 20:13:52.912 065 15376.07 40.03 53546.20 88888.00 2015-03-06 20:13:53.412 065 15376.09 40.01 53546.22 88888.00 2015-03-06 20:13:53.912 065 15376.05 39.98 53546.15 88888.00 2015-03-06 20:13:54.412 065 15376.02 40.00 53546.21 88888.00 2015-03-06 20:13:54.912 065 15376.02 40.00 53546.24 88888.00 2015-03-06 20:13:55.412 065 15376.06 39.98 53546.20 88888.00 2015-03-06 20:13:55.912 065 15376.06 39.96 53546.23 88888.00 2015-03-06 20:13:56.412 065 15376.05 39.95 53546.23 88888.00 2015-03-06 20:13:56.912 065 15376.04 39.91 53546.24 88888.00 2015-03-06 20:13:57.412 065 15376.04 39.88 53546.19 88888.00 2015-03-06 20:13:57.912 065 15376.06 39.89 53546.20 88888.00 2015-03-06 20:13:58.412 065 15376.03 39.90 53546.17 88888.00 2015-03-06 20:13:58.912 065 15376.03 39.88 53546.22 88888.00 2015-03-06 20:13:59.412 065 15376.03 39.89 53546.28 88888.00 2015-03-06 20:13:59.912 065 15376.04 39.87 53546.25 88888.00 2015-03-06 20:14:00.412 065 15376.07 39.87 53546.37 88888.00 2015-03-06 20:14:00.912 065 15376.09 39.89 53546.33 88888.00 2015-03-06 20:14:01.412 065 15376.05 39.87 53546.39 88888.00 2015-03-06 20:14:01.912 065 15376.04 39.89 53546.39 88888.00 2015-03-06 20:14:02.412 065 15376.02 39.88 53546.46 88888.00 2015-03-06 20:14:02.912 065 15376.04 39.87 53546.49 88888.00 2015-03-06 20:14:03.412 065 15376.00 39.88 53546.46 88888.00 2015-03-06 20:14:03.912 065 15375.97 39.86 53546.52 88888.00 2015-03-06 20:14:04.412 065 15375.96 39.82 53546.47 88888.00 2015-03-06 20:14:04.912 065 15375.97 39.82 53546.48 88888.00 2015-03-06 20:14:05.412 065 15375.95 39.82 53546.40 88888.00 2015-03-06 20:14:05.912 065 15375.97 39.86 53546.38 88888.00 2015-03-06 20:14:06.412 065 15375.96 39.85 53546.37 88888.00 2015-03-06 20:14:06.912 065 15375.96 39.81 53546.44 88888.00 2015-03-06 20:14:07.412 065 15375.90 39.75 53546.43 88888.00 2015-03-06 20:14:07.912 065 15375.89 39.77 53546.52 88888.00 2015-03-06 20:14:08.412 065 15375.86 39.77 53546.50 88888.00 2015-03-06 20:14:08.912 065 15375.89 39.79 53546.52 88888.00 2015-03-06 20:14:09.412 065 15375.88 39.73 53546.47 88888.00 2015-03-06 20:14:09.912 065 15375.84 39.71 53546.49 88888.00 2015-03-06 20:14:10.412 065 15375.79 39.70 53546.54 88888.00 2015-03-06 20:14:10.912 065 15375.87 39.69 53546.56 88888.00 2015-03-06 20:14:11.412 065 15375.88 39.69 53546.52 88888.00 2015-03-06 20:14:11.912 065 15375.80 39.68 53546.55 88888.00 2015-03-06 20:14:12.412 065 15375.81 39.68 53546.49 88888.00 2015-03-06 20:14:12.912 065 15375.81 39.68 53546.46 88888.00 2015-03-06 20:14:13.412 065 15375.77 39.70 53546.47 88888.00 2015-03-06 20:14:13.912 065 15375.80 39.71 53546.53 88888.00 2015-03-06 20:14:14.412 065 15375.84 39.68 53546.52 88888.00 2015-03-06 20:14:14.912 065 15375.86 39.69 53546.60 88888.00 2015-03-06 20:14:15.412 065 15375.88 39.71 53546.61 88888.00 2015-03-06 20:14:15.912 065 15375.89 39.73 53546.61 88888.00 2015-03-06 20:14:16.412 065 15375.91 39.78 53546.62 88888.00 2015-03-06 20:14:16.912 065 15375.93 39.82 53546.62 88888.00 2015-03-06 20:14:17.412 065 15375.93 39.83 53546.60 88888.00 2015-03-06 20:14:17.912 065 15375.96 39.88 53546.57 88888.00 2015-03-06 20:14:18.412 065 15375.93 39.91 53546.61 88888.00 2015-03-06 20:14:18.912 065 15375.91 39.95 53546.61 88888.00 2015-03-06 20:14:19.412 065 15375.99 39.97 53546.59 88888.00 2015-03-06 20:14:19.912 065 15376.04 39.96 53546.59 88888.00 2015-03-06 20:14:20.412 065 15376.06 39.95 53546.60 88888.00 2015-03-06 20:14:20.912 065 15376.11 40.00 53546.64 88888.00 2015-03-06 20:14:21.412 065 15376.16 40.03 53546.69 88888.00 2015-03-06 20:14:21.912 065 15376.21 40.05 53546.62 88888.00 2015-03-06 20:14:22.412 065 15376.17 40.00 53546.63 88888.00 2015-03-06 20:14:22.912 065 15376.17 40.04 53546.68 88888.00 2015-03-06 20:14:23.412 065 15376.18 40.01 53546.67 88888.00 2015-03-06 20:14:23.912 065 15376.16 40.03 53546.74 88888.00 2015-03-06 20:14:24.412 065 15376.20 40.03 53546.78 88888.00 2015-03-06 20:14:24.912 065 15376.23 39.96 53546.65 88888.00 2015-03-06 20:14:25.412 065 15376.13 39.94 53546.63 88888.00 2015-03-06 20:14:25.912 065 15376.06 39.89 53546.64 88888.00 2015-03-06 20:14:26.412 065 15376.06 39.88 53546.60 88888.00 2015-03-06 20:14:26.912 065 15376.05 39.81 53546.57 88888.00 2015-03-06 20:14:27.412 065 15376.09 39.77 53546.56 88888.00 2015-03-06 20:14:27.912 065 15376.06 39.73 53546.57 88888.00 2015-03-06 20:14:28.412 065 15376.08 39.70 53546.53 88888.00 2015-03-06 20:14:28.912 065 15376.08 39.66 53546.55 88888.00 2015-03-06 20:14:29.412 065 15376.07 39.63 53546.58 88888.00 2015-03-06 20:14:29.912 065 15376.07 39.64 53546.56 88888.00 2015-03-06 20:14:30.412 065 15375.98 39.60 53546.53 88888.00 2015-03-06 20:14:30.912 065 15375.97 39.59 53546.55 88888.00 2015-03-06 20:14:31.412 065 15375.98 39.60 53546.54 88888.00 2015-03-06 20:14:31.912 065 15375.99 39.66 53546.44 88888.00 2015-03-06 20:14:32.412 065 15376.04 39.77 53546.32 88888.00 2015-03-06 20:14:32.912 065 15376.05 39.90 53546.26 88888.00 2015-03-06 20:14:33.412 065 15376.05 40.07 53546.19 88888.00 2015-03-06 20:14:33.912 065 15375.91 40.29 53546.05 88888.00 2015-03-06 20:14:34.412 065 15375.66 40.49 53545.89 88888.00 2015-03-06 20:14:34.912 065 15375.32 40.55 53545.77 88888.00 2015-03-06 20:14:35.412 065 15374.88 40.39 53545.67 88888.00 2015-03-06 20:14:35.912 065 15374.58 39.98 53545.68 88888.00 2015-03-06 20:14:36.412 065 15374.57 39.42 53545.78 88888.00 2015-03-06 20:14:36.912 065 15374.73 38.99 53545.98 88888.00 2015-03-06 20:14:37.412 065 15374.95 38.83 53546.16 88888.00 2015-03-06 20:14:37.912 065 15375.10 38.83 53546.25 88888.00 2015-03-06 20:14:38.412 065 15375.23 38.90 53546.45 88888.00 2015-03-06 20:14:38.912 065 15375.33 38.97 53546.60 88888.00 2015-03-06 20:14:39.412 065 15375.36 39.08 53546.69 88888.00 2015-03-06 20:14:39.912 065 15375.40 39.11 53546.74 88888.00 2015-03-06 20:14:40.412 065 15375.40 39.18 53546.81 88888.00 2015-03-06 20:14:40.912 065 15375.39 39.18 53546.79 88888.00 2015-03-06 20:14:41.412 065 15375.41 39.18 53546.78 88888.00 2015-03-06 20:14:41.912 065 15375.41 39.19 53546.81 88888.00 2015-03-06 20:14:42.412 065 15375.44 39.20 53546.85 88888.00 2015-03-06 20:14:42.912 065 15375.48 39.20 53546.94 88888.00 2015-03-06 20:14:43.412 065 15375.49 39.20 53546.98 88888.00 2015-03-06 20:14:43.912 065 15375.51 39.21 53547.02 88888.00 2015-03-06 20:14:44.412 065 15375.50 39.18 53546.94 88888.00 2015-03-06 20:14:44.912 065 15375.49 39.13 53546.81 88888.00 2015-03-06 20:14:45.412 065 15375.58 39.14 53546.81 88888.00 2015-03-06 20:14:45.912 065 15375.60 39.12 53546.86 88888.00 2015-03-06 20:14:46.412 065 15375.63 39.07 53546.84 88888.00 2015-03-06 20:14:46.912 065 15375.64 39.09 53546.88 88888.00 2015-03-06 20:14:47.412 065 15375.70 39.10 53546.90 88888.00 2015-03-06 20:14:47.912 065 15375.67 39.09 53546.92 88888.00 2015-03-06 20:14:48.412 065 15375.66 39.08 53546.89 88888.00 2015-03-06 20:14:48.912 065 15375.69 39.10 53546.89 88888.00 2015-03-06 20:14:49.412 065 15375.72 39.11 53546.92 88888.00 2015-03-06 20:14:49.912 065 15375.76 39.08 53546.89 88888.00 2015-03-06 20:14:50.412 065 15375.76 39.02 53546.85 88888.00 2015-03-06 20:14:50.912 065 15375.73 39.05 53546.87 88888.00 2015-03-06 20:14:51.412 065 15375.73 39.04 53546.92 88888.00 2015-03-06 20:14:51.912 065 15375.80 39.05 53546.84 88888.00 2015-03-06 20:14:52.412 065 15375.80 39.04 53546.85 88888.00 2015-03-06 20:14:52.912 065 15375.82 39.07 53546.83 88888.00 2015-03-06 20:14:53.412 065 15375.82 39.08 53546.83 88888.00 2015-03-06 20:14:53.912 065 15375.85 39.04 53546.85 88888.00 2015-03-06 20:14:54.412 065 15375.82 39.04 53546.83 88888.00 2015-03-06 20:14:54.912 065 15375.87 39.00 53546.84 88888.00 2015-03-06 20:14:55.412 065 15375.84 39.01 53546.82 88888.00 2015-03-06 20:14:55.912 065 15375.84 39.04 53546.80 88888.00 2015-03-06 20:14:56.412 065 15375.84 39.01 53546.80 88888.00 2015-03-06 20:14:56.912 065 15375.81 38.99 53546.77 88888.00 2015-03-06 20:14:57.412 065 15375.86 39.00 53546.76 88888.00 2015-03-06 20:14:57.912 065 15375.87 38.99 53546.82 88888.00 2015-03-06 20:14:58.412 065 15375.90 38.93 53546.84 88888.00 2015-03-06 20:14:58.912 065 15375.91 38.90 53546.81 88888.00 2015-03-06 20:14:59.412 065 15375.89 38.87 53546.88 88888.00 2015-03-06 20:14:59.912 065 15375.95 38.87 53546.89 88888.00 2015-03-06 20:15:00.412 065 15375.97 38.87 53546.78 88888.00 2015-03-06 20:15:00.912 065 15375.99 38.87 53546.74 88888.00 2015-03-06 20:15:01.412 065 15376.00 38.83 53546.80 88888.00 2015-03-06 20:15:01.912 065 15376.06 38.82 53546.84 88888.00 2015-03-06 20:15:02.412 065 15376.08 38.82 53546.86 88888.00 2015-03-06 20:15:02.912 065 15376.09 38.78 53546.84 88888.00 2015-03-06 20:15:03.412 065 15376.09 38.78 53546.82 88888.00 2015-03-06 20:15:03.912 065 15376.11 38.80 53546.77 88888.00 2015-03-06 20:15:04.412 065 15376.08 38.83 53546.75 88888.00 2015-03-06 20:15:04.912 065 15376.06 38.86 53546.77 88888.00 2015-03-06 20:15:05.412 065 15376.08 38.83 53546.76 88888.00 2015-03-06 20:15:05.912 065 15376.09 38.84 53546.84 88888.00 2015-03-06 20:15:06.412 065 15376.13 38.87 53546.87 88888.00 2015-03-06 20:15:06.912 065 15376.14 38.86 53546.90 88888.00 2015-03-06 20:15:07.412 065 15376.18 38.88 53546.92 88888.00 2015-03-06 20:15:07.912 065 15376.24 38.90 53546.85 88888.00 2015-03-06 20:15:08.412 065 15376.22 38.92 53546.79 88888.00 2015-03-06 20:15:08.912 065 15376.23 39.00 53546.78 88888.00 2015-03-06 20:15:09.412 065 15376.23 39.02 53546.76 88888.00 2015-03-06 20:15:09.912 065 15376.25 39.01 53546.74 88888.00 2015-03-06 20:15:10.412 065 15376.25 39.04 53546.77 88888.00 2015-03-06 20:15:10.912 065 15376.33 39.12 53546.80 88888.00 2015-03-06 20:15:11.412 065 15376.39 39.16 53546.90 88888.00 2015-03-06 20:15:11.912 065 15376.41 39.18 53546.96 88888.00 2015-03-06 20:15:12.412 065 15376.45 39.18 53546.89 88888.00 2015-03-06 20:15:12.912 065 15376.50 39.14 53546.85 88888.00 2015-03-06 20:15:13.412 065 15376.58 39.16 53546.90 88888.00 2015-03-06 20:15:13.912 065 15376.61 39.16 53546.87 88888.00 2015-03-06 20:15:14.412 065 15376.66 39.20 53546.86 88888.00 2015-03-06 20:15:14.912 065 15376.68 39.22 53546.83 88888.00 2015-03-06 20:15:15.412 065 15376.65 39.20 53546.81 88888.00 2015-03-06 20:15:15.912 065 15376.66 39.19 53546.83 88888.00 2015-03-06 20:15:16.412 065 15376.63 39.16 53546.82 88888.00 2015-03-06 20:15:16.912 065 15376.63 39.12 53546.85 88888.00 2015-03-06 20:15:17.412 065 15376.63 39.11 53546.82 88888.00 2015-03-06 20:15:17.912 065 15376.63 39.09 53546.81 88888.00 2015-03-06 20:15:18.412 065 15376.65 39.09 53546.81 88888.00 2015-03-06 20:15:18.912 065 15376.67 39.11 53546.87 88888.00 2015-03-06 20:15:19.412 065 15376.70 39.08 53546.94 88888.00 2015-03-06 20:15:19.912 065 15376.69 39.10 53546.94 88888.00 2015-03-06 20:15:20.412 065 15376.71 39.16 53546.93 88888.00 2015-03-06 20:15:20.912 065 15376.71 39.14 53546.94 88888.00 2015-03-06 20:15:21.412 065 15376.70 39.14 53546.97 88888.00 2015-03-06 20:15:21.912 065 15376.68 39.12 53546.93 88888.00 2015-03-06 20:15:22.412 065 15376.68 39.14 53546.92 88888.00 2015-03-06 20:15:22.912 065 15376.67 39.19 53546.96 88888.00 2015-03-06 20:15:23.412 065 15376.66 39.21 53546.98 88888.00 2015-03-06 20:15:23.912 065 15376.66 39.20 53546.92 88888.00 2015-03-06 20:15:24.412 065 15376.66 39.18 53546.86 88888.00 2015-03-06 20:15:24.912 065 15376.65 39.18 53546.90 88888.00 2015-03-06 20:15:25.412 065 15376.72 39.20 53546.96 88888.00 2015-03-06 20:15:25.912 065 15376.74 39.22 53547.04 88888.00 2015-03-06 20:15:26.412 065 15376.70 39.20 53547.00 88888.00 2015-03-06 20:15:26.912 065 15376.69 39.19 53546.99 88888.00 2015-03-06 20:15:27.412 065 15376.72 39.17 53547.06 88888.00 2015-03-06 20:15:27.912 065 15376.77 39.14 53547.07 88888.00 2015-03-06 20:15:28.412 065 15376.76 39.17 53547.06 88888.00 2015-03-06 20:15:28.912 065 15376.77 39.17 53547.05 88888.00 2015-03-06 20:15:29.412 065 15376.78 39.16 53547.06 88888.00 2015-03-06 20:15:29.912 065 15376.83 39.12 53547.05 88888.00 2015-03-06 20:15:30.412 065 15376.83 39.13 53547.10 88888.00 2015-03-06 20:15:30.912 065 15376.81 39.14 53547.12 88888.00 2015-03-06 20:15:31.412 065 15376.84 39.17 53547.10 88888.00 2015-03-06 20:15:31.912 065 15376.86 39.17 53547.09 88888.00 2015-03-06 20:15:32.412 065 15376.89 39.17 53547.04 88888.00 2015-03-06 20:15:32.912 065 15376.87 39.12 53547.02 88888.00 2015-03-06 20:15:33.412 065 15376.87 39.10 53547.01 88888.00 2015-03-06 20:15:33.912 065 15376.93 39.11 53547.03 88888.00 2015-03-06 20:15:34.412 065 15376.95 39.17 53546.99 88888.00 2015-03-06 20:15:34.912 065 15376.98 39.25 53546.99 88888.00 2015-03-06 20:15:35.412 065 15377.04 39.25 53546.99 88888.00 2015-03-06 20:15:35.912 065 15377.12 39.26 53546.94 88888.00 2015-03-06 20:15:36.412 065 15377.12 39.28 53546.96 88888.00 2015-03-06 20:15:36.912 065 15377.16 39.31 53546.89 88888.00 2015-03-06 20:15:37.412 065 15377.23 39.34 53546.84 88888.00 2015-03-06 20:15:37.912 065 15377.31 39.37 53546.90 88888.00 2015-03-06 20:15:38.412 065 15377.35 39.38 53546.89 88888.00 2015-03-06 20:15:38.912 065 15377.41 39.43 53546.87 88888.00 2015-03-06 20:15:39.412 065 15377.49 39.47 53546.84 88888.00 2015-03-06 20:15:39.912 065 15377.58 39.53 53546.82 88888.00 2015-03-06 20:15:40.412 065 15377.62 39.62 53546.86 88888.00 2015-03-06 20:15:40.912 065 15377.67 39.64 53546.88 88888.00 2015-03-06 20:15:41.412 065 15377.72 39.69 53546.92 88888.00 2015-03-06 20:15:41.912 065 15377.75 39.70 53546.87 88888.00 2015-03-06 20:15:42.412 065 15377.85 39.72 53546.81 88888.00 2015-03-06 20:15:42.912 065 15377.95 39.71 53546.77 88888.00 2015-03-06 20:15:43.412 065 15378.04 39.70 53546.78 88888.00 2015-03-06 20:15:43.912 065 15378.12 39.77 53546.74 88888.00 2015-03-06 20:15:44.412 065 15378.13 39.82 53546.69 88888.00 2015-03-06 20:15:44.912 065 15378.12 39.88 53546.76 88888.00 2015-03-06 20:15:45.412 065 15378.17 39.86 53546.78 88888.00 2015-03-06 20:15:45.912 065 15378.25 39.87 53546.70 88888.00 2015-03-06 20:15:46.412 065 15378.30 39.90 53546.72 88888.00 2015-03-06 20:15:46.912 065 15378.40 39.91 53546.77 88888.00 2015-03-06 20:15:47.412 065 15378.40 39.95 53546.81 88888.00 2015-03-06 20:15:47.912 065 15378.42 39.94 53546.92 88888.00 2015-03-06 20:15:48.412 065 15378.43 39.96 53546.95 88888.00 2015-03-06 20:15:48.912 065 15378.47 39.97 53547.00 88888.00 2015-03-06 20:15:49.412 065 15378.49 39.91 53547.04 88888.00 2015-03-06 20:15:49.912 065 15378.50 39.94 53546.99 88888.00 2015-03-06 20:15:50.412 065 15378.52 39.97 53546.97 88888.00 2015-03-06 20:15:50.912 065 15378.53 39.97 53547.05 88888.00 2015-03-06 20:15:51.412 065 15378.52 39.90 53547.02 88888.00 2015-03-06 20:15:51.912 065 15378.53 39.80 53547.03 88888.00 2015-03-06 20:15:52.412 065 15378.51 39.80 53547.05 88888.00 2015-03-06 20:15:52.912 065 15378.55 39.79 53547.09 88888.00 2015-03-06 20:15:53.412 065 15378.56 39.77 53547.10 88888.00 2015-03-06 20:15:53.912 065 15378.52 39.73 53547.12 88888.00 2015-03-06 20:15:54.412 065 15378.48 39.71 53547.14 88888.00 2015-03-06 20:15:54.912 065 15378.44 39.70 53547.14 88888.00 2015-03-06 20:15:55.412 065 15378.47 39.68 53547.14 88888.00 2015-03-06 20:15:55.912 065 15378.44 39.62 53547.13 88888.00 2015-03-06 20:15:56.412 065 15378.47 39.57 53547.10 88888.00 2015-03-06 20:15:56.912 065 15378.48 39.55 53547.10 88888.00 2015-03-06 20:15:57.412 065 15378.51 39.56 53547.06 88888.00 2015-03-06 20:15:57.912 065 15378.47 39.55 53547.13 88888.00 2015-03-06 20:15:58.412 065 15378.49 39.54 53547.18 88888.00 2015-03-06 20:15:58.912 065 15378.52 39.51 53547.13 88888.00 2015-03-06 20:15:59.412 065 15378.50 39.51 53547.08 88888.00 2015-03-06 20:15:59.912 065 15378.51 39.55 53547.14 88888.00 2015-03-06 20:16:00.412 065 15378.51 39.54 53547.15 88888.00 2015-03-06 20:16:00.912 065 15378.57 39.52 53547.14 88888.00 2015-03-06 20:16:01.412 065 15378.57 39.54 53547.19 88888.00 2015-03-06 20:16:01.912 065 15378.56 39.56 53547.22 88888.00 2015-03-06 20:16:02.412 065 15378.61 39.61 53547.26 88888.00 2015-03-06 20:16:02.912 065 15378.69 39.62 53547.25 88888.00 2015-03-06 20:16:03.412 065 15378.74 39.61 53547.27 88888.00 2015-03-06 20:16:03.912 065 15378.78 39.59 53547.27 88888.00 2015-03-06 20:16:04.412 065 15378.77 39.62 53547.27 88888.00 2015-03-06 20:16:04.912 065 15378.74 39.62 53547.32 88888.00 2015-03-06 20:16:05.412 065 15378.74 39.63 53547.34 88888.00 2015-03-06 20:16:05.912 065 15378.74 39.64 53547.35 88888.00 2015-03-06 20:16:06.412 065 15378.78 39.55 53547.33 88888.00 2015-03-06 20:16:06.912 065 15378.84 39.53 53547.29 88888.00 2015-03-06 20:16:07.412 065 15378.83 39.57 53547.27 88888.00 2015-03-06 20:16:07.912 065 15378.82 39.57 53547.28 88888.00 2015-03-06 20:16:08.412 065 15378.84 39.56 53547.35 88888.00 2015-03-06 20:16:08.912 065 15378.80 39.56 53547.41 88888.00 2015-03-06 20:16:09.412 065 15378.84 39.55 53547.47 88888.00 2015-03-06 20:16:09.912 065 15378.85 39.57 53547.51 88888.00 2015-03-06 20:16:10.412 065 15378.86 39.60 53547.53 88888.00 2015-03-06 20:16:10.912 065 15378.84 39.56 53547.53 88888.00 2015-03-06 20:16:11.412 065 15378.79 39.56 53547.48 88888.00 2015-03-06 20:16:11.912 065 15378.75 39.57 53547.58 88888.00 2015-03-06 20:16:12.412 065 15378.73 39.53 53547.61 88888.00 2015-03-06 20:16:12.912 065 15378.68 39.51 53547.58 88888.00 2015-03-06 20:16:13.412 065 15378.70 39.53 53547.59 88888.00 2015-03-06 20:16:13.912 065 15378.75 39.51 53547.69 88888.00 2015-03-06 20:16:14.412 065 15378.74 39.49 53547.71 88888.00 2015-03-06 20:16:14.912 065 15378.70 39.46 53547.77 88888.00 2015-03-06 20:16:15.412 065 15378.70 39.45 53547.80 88888.00 2015-03-06 20:16:15.912 065 15378.70 39.46 53547.90 88888.00 2015-03-06 20:16:16.412 065 15378.70 39.45 53547.93 88888.00 2015-03-06 20:16:16.912 065 15378.70 39.42 53547.96 88888.00 2015-03-06 20:16:17.412 065 15378.70 39.42 53547.87 88888.00 2015-03-06 20:16:17.912 065 15378.74 39.36 53547.90 88888.00 2015-03-06 20:16:18.412 065 15378.75 39.28 53547.93 88888.00 2015-03-06 20:16:18.912 065 15378.75 39.26 53547.95 88888.00 2015-03-06 20:16:19.412 065 15378.70 39.28 53547.91 88888.00 2015-03-06 20:16:19.912 065 15378.68 39.25 53547.83 88888.00 2015-03-06 20:16:20.412 065 15378.66 39.23 53547.82 88888.00 2015-03-06 20:16:20.912 065 15378.71 39.21 53547.83 88888.00 2015-03-06 20:16:21.412 065 15378.74 39.20 53547.83 88888.00 2015-03-06 20:16:21.912 065 15378.71 39.16 53547.81 88888.00 2015-03-06 20:16:22.412 065 15378.70 39.12 53547.83 88888.00 2015-03-06 20:16:22.912 065 15378.70 39.09 53547.84 88888.00 2015-03-06 20:16:23.412 065 15378.74 39.07 53547.77 88888.00 2015-03-06 20:16:23.912 065 15378.74 39.07 53547.75 88888.00 2015-03-06 20:16:24.412 065 15378.69 38.94 53547.88 88888.00 2015-03-06 20:16:24.912 065 15378.73 39.03 53547.91 88888.00 2015-03-06 20:16:25.412 065 15378.77 39.11 53547.93 88888.00 2015-03-06 20:16:25.912 065 15378.79 39.11 53547.95 88888.00 2015-03-06 20:16:26.412 065 15378.83 39.07 53548.02 88888.00 2015-03-06 20:16:26.912 065 15378.77 39.09 53548.07 88888.00 2015-03-06 20:16:27.412 065 15378.70 39.10 53547.98 88888.00 2015-03-06 20:16:27.912 065 15378.73 39.12 53547.96 88888.00 2015-03-06 20:16:28.412 065 15378.73 39.11 53547.94 88888.00 2015-03-06 20:16:28.912 065 15378.74 39.09 53547.97 88888.00 2015-03-06 20:16:29.412 065 15378.74 39.08 53547.98 88888.00 2015-03-06 20:16:29.912 065 15378.73 39.05 53548.02 88888.00 2015-03-06 20:16:30.413 065 15378.76 39.04 53548.07 88888.00 2015-03-06 20:16:30.913 065 15378.77 39.08 53548.10 88888.00 2015-03-06 20:16:31.413 065 15378.83 39.14 53548.10 88888.00 2015-03-06 20:16:31.913 065 15378.83 39.13 53548.15 88888.00 2015-03-06 20:16:32.413 065 15378.84 39.12 53548.20 88888.00 2015-03-06 20:16:32.913 065 15378.82 39.11 53548.17 88888.00 2015-03-06 20:16:33.413 065 15378.84 39.11 53548.15 88888.00 2015-03-06 20:16:33.913 065 15378.82 39.08 53548.15 88888.00 2015-03-06 20:16:34.413 065 15378.80 39.04 53548.09 88888.00 2015-03-06 20:16:34.913 065 15378.83 39.04 53548.09 88888.00 2015-03-06 20:16:35.413 065 15378.85 39.04 53548.11 88888.00 2015-03-06 20:16:35.913 065 15378.85 39.00 53548.10 88888.00 2015-03-06 20:16:36.413 065 15378.84 38.91 53548.10 88888.00 2015-03-06 20:16:36.913 065 15378.84 38.88 53548.11 88888.00 2015-03-06 20:16:37.413 065 15378.85 38.85 53548.09 88888.00 2015-03-06 20:16:37.913 065 15378.87 38.85 53548.08 88888.00 2015-03-06 20:16:38.413 065 15378.86 38.88 53548.10 88888.00 2015-03-06 20:16:38.913 065 15378.87 38.91 53548.15 88888.00 2015-03-06 20:16:39.413 065 15378.88 38.87 53548.09 88888.00 2015-03-06 20:16:39.913 065 15378.88 38.86 53548.10 88888.00 2015-03-06 20:16:40.413 065 15378.87 38.94 53548.03 88888.00 2015-03-06 20:16:40.913 065 15378.93 38.96 53548.01 88888.00 2015-03-06 20:16:41.413 065 15378.92 38.97 53547.98 88888.00 2015-03-06 20:16:41.913 065 15378.97 38.97 53547.97 88888.00 2015-03-06 20:16:42.413 065 15379.00 39.02 53548.03 88888.00 2015-03-06 20:16:42.913 065 15379.01 38.99 53548.00 88888.00 2015-03-06 20:16:43.413 065 15379.02 38.95 53547.98 88888.00 2015-03-06 20:16:43.913 065 15379.04 38.93 53548.03 88888.00 2015-03-06 20:16:44.413 065 15379.07 38.97 53548.06 88888.00 2015-03-06 20:16:44.913 065 15379.09 39.05 53548.05 88888.00 2015-03-06 20:16:45.413 065 15379.14 39.10 53548.09 88888.00 2015-03-06 20:16:45.913 065 15379.19 39.13 53548.05 88888.00 2015-03-06 20:16:46.413 065 15379.28 39.13 53548.00 88888.00 2015-03-06 20:16:46.913 065 15379.32 39.13 53548.00 88888.00 2015-03-06 20:16:47.413 065 15379.34 39.11 53547.96 88888.00 2015-03-06 20:16:47.913 065 15379.38 39.14 53548.02 88888.00 2015-03-06 20:16:48.413 065 15379.42 39.13 53548.01 88888.00 2015-03-06 20:16:48.913 065 15379.48 39.10 53547.94 88888.00 2015-03-06 20:16:49.413 065 15379.50 39.11 53547.90 88888.00 2015-03-06 20:16:49.913 065 15379.60 39.14 53547.93 88888.00 2015-03-06 20:16:50.413 065 15379.65 39.18 53547.94 88888.00 2015-03-06 20:16:50.913 065 15379.69 39.20 53548.00 88888.00 2015-03-06 20:16:51.413 065 15379.69 39.19 53548.01 88888.00 2015-03-06 20:16:51.913 065 15379.68 39.22 53548.04 88888.00 2015-03-06 20:16:52.413 065 15379.71 39.25 53548.08 88888.00 2015-03-06 20:16:52.913 065 15379.79 39.28 53548.08 88888.00 2015-03-06 20:16:53.413 065 15379.83 39.28 53548.06 88888.00 2015-03-06 20:16:53.913 065 15379.85 39.29 53547.97 88888.00 2015-03-06 20:16:54.413 065 15379.85 39.31 53547.93 88888.00 2015-03-06 20:16:54.913 065 15379.88 39.34 53547.90 88888.00 2015-03-06 20:16:55.413 065 15379.92 39.29 53547.94 88888.00 2015-03-06 20:16:55.913 065 15379.94 39.28 53547.98 88888.00 2015-03-06 20:16:56.413 065 15379.95 39.31 53547.95 88888.00 2015-03-06 20:16:56.913 065 15379.96 39.30 53547.95 88888.00 2015-03-06 20:16:57.413 065 15379.97 39.35 53547.94 88888.00 2015-03-06 20:16:57.913 065 15379.98 39.37 53548.05 88888.00 2015-03-06 20:16:58.413 065 15379.96 39.35 53548.07 88888.00 2015-03-06 20:16:58.913 065 15379.95 39.35 53547.98 88888.00 2015-03-06 20:16:59.413 065 15379.98 39.33 53547.96 88888.00 2015-03-06 20:16:59.913 065 15380.01 39.26 53547.99 88888.00 2015-03-06 20:17:00.413 065 15379.97 39.25 53548.00 88888.00 2015-03-06 20:17:00.913 065 15379.98 39.33 53548.00 88888.00 2015-03-06 20:17:01.413 065 15380.00 39.36 53548.04 88888.00 2015-03-06 20:17:01.913 065 15380.01 39.35 53548.08 88888.00 2015-03-06 20:17:02.413 065 15379.97 39.29 53548.08 88888.00 2015-03-06 20:17:02.913 065 15379.93 39.28 53548.03 88888.00 2015-03-06 20:17:03.413 065 15379.92 39.28 53547.97 88888.00 2015-03-06 20:17:03.913 065 15379.92 39.27 53548.03 88888.00 2015-03-06 20:17:04.413 065 15379.95 39.26 53548.05 88888.00 2015-03-06 20:17:04.913 065 15379.96 39.27 53548.09 88888.00 2015-03-06 20:17:05.413 065 15379.91 39.26 53548.11 88888.00 2015-03-06 20:17:05.913 065 15379.88 39.22 53548.14 88888.00 2015-03-06 20:17:06.413 065 15379.88 39.20 53548.18 88888.00 2015-03-06 20:17:06.913 065 15379.88 39.19 53548.14 88888.00 2015-03-06 20:17:07.413 065 15379.89 39.18 53548.05 88888.00 2015-03-06 20:17:07.913 065 15379.92 39.17 53548.10 88888.00 2015-03-06 20:17:08.413 065 15379.94 39.13 53548.20 88888.00 2015-03-06 20:17:08.913 065 15379.87 39.12 53548.26 88888.00 2015-03-06 20:17:09.413 065 15379.91 39.13 53548.21 88888.00 2015-03-06 20:17:09.913 065 15379.96 39.11 53548.16 88888.00 2015-03-06 20:17:10.413 065 15379.98 39.12 53548.16 88888.00 2015-03-06 20:17:10.913 065 15380.01 39.16 53548.17 88888.00 2015-03-06 20:17:11.413 065 15379.96 39.19 53548.24 88888.00 2015-03-06 20:17:11.913 065 15379.95 39.19 53548.34 88888.00 2015-03-06 20:17:12.413 065 15379.96 39.14 53548.43 88888.00 2015-03-06 20:17:12.913 065 15379.98 39.13 53548.54 88888.00 2015-03-06 20:17:13.413 065 15380.01 39.19 53548.46 88888.00 2015-03-06 20:17:13.913 065 15379.96 39.18 53548.45 88888.00 2015-03-06 20:17:14.413 065 15379.92 39.18 53548.45 88888.00 2015-03-06 20:17:14.913 065 15379.92 39.17 53548.44 88888.00 2015-03-06 20:17:15.413 065 15379.94 39.18 53548.44 88888.00 2015-03-06 20:17:15.913 065 15379.95 39.17 53548.46 88888.00 2015-03-06 20:17:16.413 065 15379.97 39.16 53548.47 88888.00 2015-03-06 20:17:16.913 065 15379.94 39.17 53548.44 88888.00 2015-03-06 20:17:17.413 065 15379.88 39.12 53548.45 88888.00 2015-03-06 20:17:17.913 065 15379.92 39.07 53548.51 88888.00 2015-03-06 20:17:18.413 065 15379.86 39.07 53548.51 88888.00 2015-03-06 20:17:18.913 065 15379.85 39.07 53548.60 88888.00 2015-03-06 20:17:19.413 065 15379.79 39.05 53548.65 88888.00 2015-03-06 20:17:19.913 065 15379.84 38.95 53548.65 88888.00 2015-03-06 20:17:20.413 065 15379.82 38.97 53548.65 88888.00 2015-03-06 20:17:20.913 065 15379.80 38.97 53548.65 88888.00 2015-03-06 20:17:21.413 065 15379.82 38.94 53548.62 88888.00 2015-03-06 20:17:21.913 065 15379.80 38.93 53548.60 88888.00 2015-03-06 20:17:22.413 065 15379.77 38.92 53548.61 88888.00 2015-03-06 20:17:22.913 065 15379.77 38.85 53548.65 88888.00 2015-03-06 20:17:23.413 065 15379.76 38.84 53548.67 88888.00 2015-03-06 20:17:23.913 065 15379.74 38.83 53548.66 88888.00 2015-03-06 20:17:24.413 065 15379.76 38.80 53548.58 88888.00 2015-03-06 20:17:24.913 065 15379.78 38.78 53548.55 88888.00 2015-03-06 20:17:25.413 065 15379.83 38.80 53548.57 88888.00 2015-03-06 20:17:25.913 065 15379.77 38.82 53548.50 88888.00 2015-03-06 20:17:26.413 065 15379.77 38.79 53548.49 88888.00 2015-03-06 20:17:26.913 065 15379.84 38.76 53548.50 88888.00 2015-03-06 20:17:27.413 065 15379.87 38.75 53548.54 88888.00 2015-03-06 20:17:27.913 065 15379.87 38.71 53548.57 88888.00 2015-03-06 20:17:28.413 065 15379.88 38.71 53548.51 88888.00 2015-03-06 20:17:28.913 065 15379.86 38.73 53548.53 88888.00 2015-03-06 20:17:29.413 065 15379.80 38.76 53548.51 88888.00 2015-03-06 20:17:29.913 065 15379.85 38.75 53548.45 88888.00 2015-03-06 20:17:30.413 065 15379.85 38.75 53548.43 88888.00 2015-03-06 20:17:30.913 065 15379.82 38.73 53548.45 88888.00 2015-03-06 20:17:31.413 065 15379.75 38.79 53548.39 88888.00 2015-03-06 20:17:31.913 065 15379.79 38.76 53548.41 88888.00 2015-03-06 20:17:32.413 065 15379.82 38.68 53548.45 88888.00 2015-03-06 20:17:32.913 065 15379.80 38.75 53548.46 88888.00 2015-03-06 20:17:33.413 065 15379.83 38.74 53548.47 88888.00 2015-03-06 20:17:33.913 065 15379.82 38.78 53548.51 88888.00 2015-03-06 20:17:34.413 065 15379.84 38.80 53548.54 88888.00 2015-03-06 20:17:34.913 065 15379.85 38.83 53548.49 88888.00 2015-03-06 20:17:35.413 065 15379.86 38.90 53548.45 88888.00 2015-03-06 20:17:35.913 065 15379.87 38.93 53548.49 88888.00 2015-03-06 20:17:36.413 065 15379.88 38.97 53548.50 88888.00 2015-03-06 20:17:36.913 065 15379.89 38.99 53548.51 88888.00 2015-03-06 20:17:37.413 065 15379.97 39.00 53548.53 88888.00 2015-03-06 20:17:37.913 065 15379.98 38.97 53548.54 88888.00 2015-03-06 20:17:38.413 065 15380.03 38.95 53548.53 88888.00 2015-03-06 20:17:38.913 065 15380.01 38.97 53548.55 88888.00 2015-03-06 20:17:39.413 065 15380.09 38.94 53548.51 88888.00 2015-03-06 20:17:39.913 065 15380.16 38.91 53548.50 88888.00 2015-03-06 20:17:40.413 065 15380.20 38.92 53548.59 88888.00 2015-03-06 20:17:40.913 065 15380.25 38.94 53548.55 88888.00 2015-03-06 20:17:41.413 065 15380.34 38.94 53548.49 88888.00 2015-03-06 20:17:41.913 065 15380.32 38.95 53548.43 88888.00 2015-03-06 20:17:42.413 065 15380.34 38.95 53548.41 88888.00 2015-03-06 20:17:42.913 065 15380.43 38.93 53548.38 88888.00 2015-03-06 20:17:43.413 065 15380.49 38.91 53548.39 88888.00 2015-03-06 20:17:43.913 065 15380.50 38.91 53548.37 88888.00 2015-03-06 20:17:44.413 065 15380.54 38.86 53548.30 88888.00 2015-03-06 20:17:44.913 065 15380.55 38.82 53548.33 88888.00 2015-03-06 20:17:45.413 065 15380.57 38.75 53548.34 88888.00 2015-03-06 20:17:45.913 065 15380.56 38.71 53548.27 88888.00 2015-03-06 20:17:46.413 065 15380.57 38.70 53548.19 88888.00 2015-03-06 20:17:46.913 065 15380.57 38.74 53548.16 88888.00 2015-03-06 20:17:47.413 065 15380.56 38.76 53548.08 88888.00 2015-03-06 20:17:47.913 065 15380.54 38.75 53548.11 88888.00 2015-03-06 20:17:48.413 065 15380.54 38.73 53548.18 88888.00 2015-03-06 20:17:48.913 065 15380.57 38.76 53548.14 88888.00 2015-03-06 20:17:49.413 065 15380.57 38.75 53548.16 88888.00 2015-03-06 20:17:49.913 065 15380.56 38.76 53548.11 88888.00 2015-03-06 20:17:50.413 065 15380.59 38.76 53548.10 88888.00 2015-03-06 20:17:50.913 065 15380.60 38.77 53548.07 88888.00 2015-03-06 20:17:51.413 065 15380.64 38.78 53548.09 88888.00 2015-03-06 20:17:51.913 065 15380.63 38.76 53548.08 88888.00 2015-03-06 20:17:52.413 065 15380.59 38.76 53548.07 88888.00 2015-03-06 20:17:52.913 065 15380.57 38.78 53548.06 88888.00 2015-03-06 20:17:53.413 065 15380.55 38.80 53548.07 88888.00 2015-03-06 20:17:53.913 065 15380.54 38.79 53548.09 88888.00 2015-03-06 20:17:54.413 065 15380.60 38.83 53548.17 88888.00 2015-03-06 20:17:54.913 065 15380.59 38.87 53548.23 88888.00 2015-03-06 20:17:55.413 065 15380.59 38.88 53548.22 88888.00 2015-03-06 20:17:55.913 065 15380.55 38.91 53548.27 88888.00 2015-03-06 20:17:56.413 065 15380.51 38.94 53548.29 88888.00 2015-03-06 20:17:56.913 065 15380.56 38.95 53548.27 88888.00 2015-03-06 20:17:57.413 065 15380.60 38.99 53548.24 88888.00 2015-03-06 20:17:57.913 065 15380.60 39.05 53548.25 88888.00 2015-03-06 20:17:58.413 065 15380.57 39.10 53548.25 88888.00 2015-03-06 20:17:58.913 065 15380.57 39.09 53548.24 88888.00 2015-03-06 20:17:59.413 065 15380.58 39.12 53548.27 88888.00 2015-03-06 20:17:59.913 065 15380.64 39.21 53548.27 88888.00 2015-03-06 20:18:00.413 065 15380.64 39.26 53548.24 88888.00 2015-03-06 20:18:00.913 065 15380.68 39.29 53548.23 88888.00 2015-03-06 20:18:01.413 065 15380.69 39.35 53548.26 88888.00 2015-03-06 20:18:01.913 065 15380.72 39.38 53548.29 88888.00 2015-03-06 20:18:02.413 065 15380.76 39.46 53548.31 88888.00 2015-03-06 20:18:02.913 065 15380.83 39.55 53548.29 88888.00 2015-03-06 20:18:03.413 065 15380.90 39.60 53548.35 88888.00 2015-03-06 20:18:03.913 065 15380.96 39.62 53548.31 88888.00 2015-03-06 20:18:04.413 065 15380.99 39.63 53548.33 88888.00 2015-03-06 20:18:04.913 065 15381.02 39.68 53548.31 88888.00 2015-03-06 20:18:05.413 065 15381.05 39.72 53548.26 88888.00 2015-03-06 20:18:05.913 065 15381.06 39.78 53548.21 88888.00 2015-03-06 20:18:06.413 065 15381.12 39.79 53548.21 88888.00 2015-03-06 20:18:06.913 065 15381.15 39.79 53548.29 88888.00 2015-03-06 20:18:07.413 065 15381.14 39.81 53548.33 88888.00 2015-03-06 20:18:07.913 065 15381.18 39.80 53548.36 88888.00 2015-03-06 20:18:08.413 065 15381.24 39.82 53548.30 88888.00 2015-03-06 20:18:08.913 065 15381.27 39.82 53548.33 88888.00 2015-03-06 20:18:09.413 065 15381.26 39.79 53548.35 88888.00 2015-03-06 20:18:09.913 065 15381.27 39.81 53548.35 88888.00 2015-03-06 20:18:10.413 065 15381.28 39.80 53548.40 88888.00 2015-03-06 20:18:10.913 065 15381.27 39.77 53548.43 88888.00 2015-03-06 20:18:11.413 065 15381.24 39.74 53548.47 88888.00 2015-03-06 20:18:11.913 065 15381.22 39.73 53548.47 88888.00 2015-03-06 20:18:12.413 065 15381.20 39.68 53548.42 88888.00 2015-03-06 20:18:12.913 065 15381.21 39.62 53548.41 88888.00 2015-03-06 20:18:13.413 065 15381.23 39.62 53548.48 88888.00 2015-03-06 20:18:13.913 065 15381.23 39.61 53548.48 88888.00 2015-03-06 20:18:14.413 065 15381.17 39.61 53548.46 88888.00 2015-03-06 20:18:14.913 065 15381.17 39.57 53548.44 88888.00 2015-03-06 20:18:15.413 065 15381.17 39.51 53548.45 88888.00 2015-03-06 20:18:15.913 065 15381.13 39.49 53548.50 88888.00 2015-03-06 20:18:16.413 065 15381.11 39.49 53548.44 88888.00 2015-03-06 20:18:16.913 065 15381.05 39.45 53548.44 88888.00 2015-03-06 20:18:17.413 065 15381.00 39.46 53548.50 88888.00 2015-03-06 20:18:17.913 065 15381.03 39.44 53548.48 88888.00 2015-03-06 20:18:18.413 065 15381.00 39.44 53548.54 88888.00 2015-03-06 20:18:18.913 065 15381.01 39.45 53548.55 88888.00 2015-03-06 20:18:19.413 065 15381.00 39.51 53548.50 88888.00 2015-03-06 20:18:19.913 065 15380.95 39.56 53548.48 88888.00 2015-03-06 20:18:20.413 065 15381.00 39.56 53548.51 88888.00 2015-03-06 20:18:20.913 065 15381.03 39.60 53548.51 88888.00 2015-03-06 20:18:21.413 065 15380.99 39.66 53548.54 88888.00 2015-03-06 20:18:21.913 065 15380.93 39.66 53548.53 88888.00 2015-03-06 20:18:22.413 065 15380.94 39.77 53548.43 88888.00 2015-03-06 20:18:22.913 065 15380.91 39.83 53548.39 88888.00 2015-03-06 20:18:23.413 065 15380.88 39.85 53548.39 88888.00 2015-03-06 20:18:23.913 065 15380.90 39.87 53548.45 88888.00 2015-03-06 20:18:24.413 065 15380.95 39.95 53548.54 88888.00 2015-03-06 20:18:24.913 065 15380.93 40.01 53548.61 88888.00 2015-03-06 20:18:25.413 065 15380.96 40.06 53548.60 88888.00 2015-03-06 20:18:25.913 065 15381.03 40.11 53548.57 88888.00 2015-03-06 20:18:26.413 065 15381.04 40.17 53548.60 88888.00 2015-03-06 20:18:26.913 065 15381.05 40.20 53548.65 88888.00 2015-03-06 20:18:27.413 065 15381.06 40.18 53548.64 88888.00 2015-03-06 20:18:27.913 065 15381.09 40.18 53548.63 88888.00 2015-03-06 20:18:28.413 065 15381.11 40.09 53548.64 88888.00 2015-03-06 20:18:28.913 065 15381.12 40.21 53548.68 88888.00 2015-03-06 20:18:29.413 065 15381.14 40.21 53548.67 88888.00 2015-03-06 20:18:29.913 065 15381.22 40.21 53548.68 88888.00 2015-03-06 20:18:30.413 065 15381.27 40.20 53548.68 88888.00 2015-03-06 20:18:30.913 065 15381.26 40.22 53548.68 88888.00 2015-03-06 20:18:31.413 065 15381.28 40.25 53548.66 88888.00 2015-03-06 20:18:31.913 065 15381.30 40.24 53548.66 88888.00 2015-03-06 20:18:32.413 065 15381.33 40.25 53548.67 88888.00 2015-03-06 20:18:32.913 065 15381.27 40.31 53548.65 88888.00 2015-03-06 20:18:33.413 065 15381.23 40.26 53548.59 88888.00 2015-03-06 20:18:33.913 065 15381.24 40.24 53548.60 88888.00 2015-03-06 20:18:34.413 065 15381.26 40.22 53548.62 88888.00 2015-03-06 20:18:34.913 065 15381.26 40.20 53548.64 88888.00 2015-03-06 20:18:35.413 065 15381.21 40.25 53548.71 88888.00 2015-03-06 20:18:35.913 065 15381.23 40.22 53548.72 88888.00 2015-03-06 20:18:36.413 065 15381.24 40.21 53548.68 88888.00 2015-03-06 20:18:36.913 065 15381.21 40.18 53548.65 88888.00 2015-03-06 20:18:37.413 065 15381.20 40.17 53548.72 88888.00 2015-03-06 20:18:37.913 065 15381.18 40.18 53548.77 88888.00 2015-03-06 20:18:38.413 065 15381.14 40.20 53548.75 88888.00 2015-03-06 20:18:38.913 065 15381.12 40.25 53548.70 88888.00 2015-03-06 20:18:39.413 065 15381.15 40.33 53548.78 88888.00 2015-03-06 20:18:39.913 065 15381.10 40.37 53548.84 88888.00 2015-03-06 20:18:40.413 065 15381.06 40.39 53548.91 88888.00 2015-03-06 20:18:40.913 065 15381.06 40.43 53548.92 88888.00 2015-03-06 20:18:41.413 065 15381.11 40.42 53548.90 88888.00 2015-03-06 20:18:41.913 065 15381.10 40.46 53548.91 88888.00 2015-03-06 20:18:42.413 065 15381.09 40.49 53548.94 88888.00 2015-03-06 20:18:42.913 065 15381.09 40.52 53548.96 88888.00 2015-03-06 20:18:43.413 065 15381.12 40.52 53548.90 88888.00 2015-03-06 20:18:43.913 065 15381.09 40.54 53548.91 88888.00 2015-03-06 20:18:44.413 065 15381.05 40.57 53548.90 88888.00 2015-03-06 20:18:44.913 065 15381.10 40.59 53548.92 88888.00 2015-03-06 20:18:45.413 065 15381.09 40.64 53548.89 88888.00 2015-03-06 20:18:45.913 065 15381.08 40.67 53548.91 88888.00 2015-03-06 20:18:46.413 065 15381.09 40.70 53548.91 88888.00 2015-03-06 20:18:46.913 065 15381.09 40.69 53548.89 88888.00 2015-03-06 20:18:47.413 065 15381.08 40.67 53548.85 88888.00 2015-03-06 20:18:47.913 065 15381.09 40.69 53548.81 88888.00 2015-03-06 20:18:48.413 065 15381.05 40.68 53548.85 88888.00 2015-03-06 20:18:48.913 065 15381.04 40.65 53548.86 88888.00 2015-03-06 20:18:49.413 065 15381.09 40.63 53548.84 88888.00 2015-03-06 20:18:49.913 065 15381.09 40.64 53548.82 88888.00 2015-03-06 20:18:50.413 065 15381.10 40.67 53548.80 88888.00 2015-03-06 20:18:50.913 065 15381.09 40.67 53548.79 88888.00 2015-03-06 20:18:51.413 065 15381.13 40.64 53548.76 88888.00 2015-03-06 20:18:51.913 065 15381.12 40.63 53548.78 88888.00 2015-03-06 20:18:52.413 065 15381.05 40.63 53548.82 88888.00 2015-03-06 20:18:52.913 065 15381.08 40.61 53548.88 88888.00 2015-03-06 20:18:53.413 065 15381.08 40.63 53548.94 88888.00 2015-03-06 20:18:53.913 065 15381.05 40.67 53548.92 88888.00 2015-03-06 20:18:54.413 065 15381.02 40.66 53548.91 88888.00 2015-03-06 20:18:54.913 065 15380.99 40.64 53548.91 88888.00 2015-03-06 20:18:55.413 065 15380.92 40.61 53548.96 88888.00 2015-03-06 20:18:55.913 065 15380.90 40.58 53549.02 88888.00 2015-03-06 20:18:56.413 065 15380.88 40.54 53549.05 88888.00 2015-03-06 20:18:56.913 065 15380.88 40.49 53549.09 88888.00 2015-03-06 20:18:57.413 065 15380.78 40.50 53549.09 88888.00 2015-03-06 20:18:57.913 065 15380.69 40.49 53549.10 88888.00 2015-03-06 20:18:58.413 065 15380.68 40.47 53549.19 88888.00 2015-03-06 20:18:58.913 065 15380.68 40.41 53549.18 88888.00 2015-03-06 20:18:59.413 065 15380.63 40.39 53549.18 88888.00 2015-03-06 20:18:59.913 065 15380.49 40.38 53549.26 88888.00 2015-03-06 20:19:00.413 065 15380.47 40.40 53549.44 88888.00 2015-03-06 20:19:00.913 065 15380.47 40.39 53549.39 88888.00 2015-03-06 20:19:01.413 065 15380.43 40.41 53549.35 88888.00 2015-03-06 20:19:01.913 065 15380.41 40.37 53549.39 88888.00 2015-03-06 20:19:02.413 065 15380.37 40.35 53549.39 88888.00 2015-03-06 20:19:02.913 065 15380.36 40.35 53549.40 88888.00 2015-03-06 20:19:03.413 065 15380.33 40.33 53549.46 88888.00 2015-03-06 20:19:03.913 065 15380.29 40.33 53549.47 88888.00 2015-03-06 20:19:04.413 065 15380.29 40.32 53549.41 88888.00 2015-03-06 20:19:04.913 065 15380.24 40.32 53549.44 88888.00 2015-03-06 20:19:05.413 065 15380.19 40.29 53549.45 88888.00 2015-03-06 20:19:05.913 065 15380.16 40.30 53549.42 88888.00 2015-03-06 20:19:06.413 065 15380.11 40.26 53549.48 88888.00 2015-03-06 20:19:06.913 065 15380.07 40.25 53549.47 88888.00 2015-03-06 20:19:07.413 065 15380.06 40.26 53549.48 88888.00 2015-03-06 20:19:07.913 065 15380.02 40.31 53549.55 88888.00 2015-03-06 20:19:08.413 065 15380.01 40.31 53549.50 88888.00 2015-03-06 20:19:08.913 065 15380.01 40.33 53549.47 88888.00 2015-03-06 20:19:09.413 065 15380.06 40.33 53549.42 88888.00 2015-03-06 20:19:09.913 065 15380.03 40.32 53549.45 88888.00 2015-03-06 20:19:10.413 065 15380.01 40.31 53549.44 88888.00 2015-03-06 20:19:10.913 065 15380.01 40.37 53549.43 88888.00 2015-03-06 20:19:11.413 065 15379.97 40.39 53549.40 88888.00 2015-03-06 20:19:11.913 065 15379.94 40.38 53549.37 88888.00 2015-03-06 20:19:12.413 065 15379.95 40.38 53549.41 88888.00 2015-03-06 20:19:12.913 065 15379.93 40.39 53549.43 88888.00 2015-03-06 20:19:13.413 065 15379.92 40.49 53549.49 88888.00 2015-03-06 20:19:13.913 065 15379.92 40.54 53549.50 88888.00 2015-03-06 20:19:14.413 065 15379.87 40.46 53549.56 88888.00 2015-03-06 20:19:14.913 065 15379.89 40.44 53549.61 88888.00 2015-03-06 20:19:15.413 065 15379.91 40.46 53549.62 88888.00 2015-03-06 20:19:15.913 065 15379.92 40.48 53549.64 88888.00 2015-03-06 20:19:16.413 065 15379.92 40.44 53549.65 88888.00 2015-03-06 20:19:16.913 065 15379.89 40.41 53549.68 88888.00 2015-03-06 20:19:17.413 065 15379.87 40.40 53549.65 88888.00 2015-03-06 20:19:17.913 065 15379.85 40.35 53549.68 88888.00 2015-03-06 20:19:18.413 065 15379.83 40.34 53549.63 88888.00 2015-03-06 20:19:18.913 065 15379.83 40.30 53549.58 88888.00 2015-03-06 20:19:19.413 065 15379.82 40.26 53549.57 88888.00 2015-03-06 20:19:19.913 065 15379.84 40.24 53549.58 88888.00 2015-03-06 20:19:20.413 065 15379.83 40.26 53549.60 88888.00 2015-03-06 20:19:20.913 065 15379.78 40.26 53549.57 88888.00 2015-03-06 20:19:21.413 065 15379.74 40.28 53549.59 88888.00 2015-03-06 20:19:21.913 065 15379.70 40.28 53549.63 88888.00 2015-03-06 20:19:22.413 065 15379.64 40.23 53549.64 88888.00 2015-03-06 20:19:22.913 065 15379.61 40.26 53549.68 88888.00 2015-03-06 20:19:23.413 065 15379.55 40.29 53549.69 88888.00 2015-03-06 20:19:23.913 065 15379.46 40.31 53549.69 88888.00 2015-03-06 20:19:24.413 065 15379.39 40.33 53549.67 88888.00 2015-03-06 20:19:24.913 065 15379.35 40.38 53549.74 88888.00 2015-03-06 20:19:25.413 065 15379.29 40.43 53549.71 88888.00 2015-03-06 20:19:25.913 065 15379.22 40.48 53549.66 88888.00 2015-03-06 20:19:26.413 065 15379.20 40.49 53549.66 88888.00 2015-03-06 20:19:26.913 065 15379.13 40.50 53549.63 88888.00 2015-03-06 20:19:27.413 065 15379.13 40.52 53549.68 88888.00 2015-03-06 20:19:27.913 065 15379.09 40.51 53549.75 88888.00 2015-03-06 20:19:28.413 065 15378.97 40.56 53549.72 88888.00 2015-03-06 20:19:28.913 065 15379.00 40.55 53549.81 88888.00 2015-03-06 20:19:29.413 065 15379.02 40.56 53549.89 88888.00 2015-03-06 20:19:29.913 065 15378.98 40.64 53549.91 88888.00 2015-03-06 20:19:30.413 065 15378.95 40.65 53549.89 88888.00 2015-03-06 20:19:30.913 065 15378.92 40.69 53549.86 88888.00 2015-03-06 20:19:31.413 065 15378.96 40.69 53549.90 88888.00 2015-03-06 20:19:31.913 065 15378.97 40.73 53549.96 88888.00 2015-03-06 20:19:32.413 065 15378.94 40.70 53549.96 88888.00 2015-03-06 20:19:32.913 065 15378.93 40.68 53549.96 88888.00 2015-03-06 20:19:33.413 065 15378.93 40.69 53550.02 88888.00 2015-03-06 20:19:33.913 065 15378.93 40.68 53550.02 88888.00 2015-03-06 20:19:34.413 065 15378.95 40.64 53550.02 88888.00 2015-03-06 20:19:34.913 065 15378.95 40.63 53550.04 88888.00 2015-03-06 20:19:35.413 065 15378.94 40.60 53550.10 88888.00 2015-03-06 20:19:35.913 065 15378.96 40.54 53550.19 88888.00 2015-03-06 20:19:36.413 065 15378.96 40.49 53550.19 88888.00 2015-03-06 20:19:36.913 065 15378.95 40.44 53550.19 88888.00 2015-03-06 20:19:37.413 065 15378.98 40.37 53550.21 88888.00 2015-03-06 20:19:37.913 065 15378.97 40.30 53550.16 88888.00 2015-03-06 20:19:38.413 065 15378.93 40.18 53550.06 88888.00 2015-03-06 20:19:38.913 065 15378.97 40.11 53550.09 88888.00 2015-03-06 20:19:39.413 065 15378.92 40.06 53550.16 88888.00 2015-03-06 20:19:39.913 065 15378.85 40.03 53550.20 88888.00 2015-03-06 20:19:40.413 065 15378.82 39.97 53550.15 88888.00 2015-03-06 20:19:40.913 065 15378.76 39.91 53550.08 88888.00 2015-03-06 20:19:41.413 065 15378.69 39.85 53550.00 88888.00 2015-03-06 20:19:41.913 065 15378.60 39.81 53549.94 88888.00 2015-03-06 20:19:42.413 065 15378.49 39.80 53549.94 88888.00 2015-03-06 20:19:42.913 065 15378.47 39.77 53549.97 88888.00 2015-03-06 20:19:43.413 065 15378.46 39.73 53549.97 88888.00 2015-03-06 20:19:43.913 065 15378.38 39.73 53549.91 88888.00 2015-03-06 20:19:44.413 065 15378.29 39.72 53549.91 88888.00 2015-03-06 20:19:44.913 065 15378.21 39.68 53549.86 88888.00 2015-03-06 20:19:45.413 065 15378.13 39.65 53549.84 88888.00 2015-03-06 20:19:45.913 065 15378.08 39.66 53549.83 88888.00 2015-03-06 20:19:46.413 065 15378.04 39.66 53549.78 88888.00 2015-03-06 20:19:46.913 065 15377.98 39.66 53549.72 88888.00 2015-03-06 20:19:47.413 065 15377.95 39.69 53549.71 88888.00 2015-03-06 20:19:47.913 065 15377.95 39.73 53549.60 88888.00 2015-03-06 20:19:48.413 065 15377.94 39.83 53549.52 88888.00 2015-03-06 20:19:48.913 065 15377.93 39.87 53549.57 88888.00 2015-03-06 20:19:49.413 065 15377.88 39.91 53549.59 88888.00 2015-03-06 20:19:49.913 065 15377.90 39.92 53549.56 88888.00 2015-03-06 20:19:50.413 065 15377.85 39.99 53549.52 88888.00 2015-03-06 20:19:50.913 065 15377.80 40.05 53549.51 88888.00 2015-03-06 20:19:51.413 065 15377.77 40.13 53549.54 88888.00 2015-03-06 20:19:51.913 065 15377.78 40.20 53549.48 88888.00 2015-03-06 20:19:52.413 065 15377.76 40.21 53549.47 88888.00 2015-03-06 20:19:52.913 065 15377.74 40.21 53549.48 88888.00 2015-03-06 20:19:53.413 065 15377.66 40.25 53549.48 88888.00 2015-03-06 20:19:53.913 065 15377.69 40.31 53549.51 88888.00 2015-03-06 20:19:54.413 065 15377.70 40.38 53549.54 88888.00 2015-03-06 20:19:54.913 065 15377.68 40.42 53549.57 88888.00 2015-03-06 20:19:55.413 065 15377.66 40.42 53549.51 88888.00 2015-03-06 20:19:55.913 065 15377.68 40.47 53549.57 88888.00 2015-03-06 20:19:56.413 065 15377.76 40.47 53549.60 88888.00 2015-03-06 20:19:56.913 065 15377.74 40.50 53549.62 88888.00 2015-03-06 20:19:57.413 065 15377.75 40.51 53549.70 88888.00 2015-03-06 20:19:57.913 065 15377.77 40.51 53549.79 88888.00 2015-03-06 20:19:58.413 065 15377.83 40.54 53549.75 88888.00 2015-03-06 20:19:58.913 065 15377.81 40.55 53549.83 88888.00 2015-03-06 20:19:59.413 065 15377.84 40.54 53549.86 88888.00 2015-03-06 20:19:59.913 065 15377.88 40.54 53549.86 88888.00 2015-03-06 20:20:00.413 065 15377.88 40.54 53549.87 88888.00 2015-03-06 20:20:00.913 065 15377.90 40.51 53549.94 88888.00 2015-03-06 20:20:01.413 065 15377.92 40.48 53549.92 88888.00 2015-03-06 20:20:01.913 065 15377.96 40.48 53549.98 88888.00 2015-03-06 20:20:02.413 065 15378.05 40.44 53549.95 88888.00 2015-03-06 20:20:02.913 065 15378.06 40.43 53549.86 88888.00 2015-03-06 20:20:03.413 065 15378.08 40.37 53549.84 88888.00 2015-03-06 20:20:03.913 065 15378.07 40.37 53549.88 88888.00 2015-03-06 20:20:04.413 065 15378.07 40.33 53549.86 88888.00 2015-03-06 20:20:04.913 065 15378.06 40.28 53549.84 88888.00 2015-03-06 20:20:05.413 065 15378.06 40.26 53549.82 88888.00 2015-03-06 20:20:05.913 065 15378.11 40.20 53549.86 88888.00 2015-03-06 20:20:06.413 065 15378.12 40.22 53549.84 88888.00 2015-03-06 20:20:06.913 065 15378.05 40.29 53549.83 88888.00 2015-03-06 20:20:07.413 065 15378.10 40.25 53549.85 88888.00 2015-03-06 20:20:07.913 065 15378.13 40.21 53549.76 88888.00 2015-03-06 20:20:08.413 065 15378.13 40.22 53549.72 88888.00 2015-03-06 20:20:08.913 065 15378.11 40.22 53549.80 88888.00 2015-03-06 20:20:09.413 065 15378.14 40.20 53549.74 88888.00 2015-03-06 20:20:09.913 065 15378.14 40.20 53549.65 88888.00 2015-03-06 20:20:10.413 065 15378.17 40.26 53549.64 88888.00 2015-03-06 20:20:10.913 065 15378.21 40.28 53549.64 88888.00 2015-03-06 20:20:11.413 065 15378.20 40.25 53549.61 88888.00 2015-03-06 20:20:11.913 065 15378.21 40.26 53549.62 88888.00 2015-03-06 20:20:12.413 065 15378.19 40.30 53549.59 88888.00 2015-03-06 20:20:12.913 065 15378.20 40.33 53549.56 88888.00 2015-03-06 20:20:13.413 065 15378.19 40.34 53549.56 88888.00 2015-03-06 20:20:13.913 065 15378.16 40.30 53549.46 88888.00 2015-03-06 20:20:14.413 065 15378.16 40.26 53549.48 88888.00 2015-03-06 20:20:14.913 065 15378.17 40.28 53549.54 88888.00 2015-03-06 20:20:15.413 065 15378.16 40.26 53549.59 88888.00 2015-03-06 20:20:15.913 065 15378.16 40.25 53549.50 88888.00 2015-03-06 20:20:16.413 065 15378.14 40.28 53549.50 88888.00 2015-03-06 20:20:16.913 065 15378.14 40.30 53549.47 88888.00 2015-03-06 20:20:17.413 065 15378.12 40.31 53549.46 88888.00 2015-03-06 20:20:17.913 065 15378.13 40.34 53549.50 88888.00 2015-03-06 20:20:18.413 065 15378.14 40.32 53549.58 88888.00 2015-03-06 20:20:18.913 065 15378.11 40.33 53549.63 88888.00 2015-03-06 20:20:19.413 065 15378.10 40.32 53549.66 88888.00 2015-03-06 20:20:19.913 065 15378.06 40.39 53549.62 88888.00 2015-03-06 20:20:20.413 065 15378.03 40.37 53549.55 88888.00 2015-03-06 20:20:20.913 065 15378.03 40.34 53549.50 88888.00 2015-03-06 20:20:21.413 065 15378.01 40.35 53549.49 88888.00 2015-03-06 20:20:21.913 065 15377.99 40.33 53549.52 88888.00 2015-03-06 20:20:22.413 065 15377.95 40.32 53549.60 88888.00 2015-03-06 20:20:22.913 065 15377.85 40.32 53549.59 88888.00 2015-03-06 20:20:23.413 065 15377.79 40.37 53549.60 88888.00 2015-03-06 20:20:23.913 065 15377.76 40.34 53549.63 88888.00 2015-03-06 20:20:24.413 065 15377.77 40.33 53549.60 88888.00 2015-03-06 20:20:24.913 065 15377.72 40.35 53549.65 88888.00 2015-03-06 20:20:25.413 065 15377.68 40.38 53549.74 88888.00 2015-03-06 20:20:25.913 065 15377.62 40.35 53549.80 88888.00 2015-03-06 20:20:26.413 065 15377.58 40.38 53549.75 88888.00 2015-03-06 20:20:26.913 065 15377.53 40.44 53549.72 88888.00 2015-03-06 20:20:27.413 065 15377.52 40.50 53549.72 88888.00 2015-03-06 20:20:27.913 065 15377.51 40.49 53549.78 88888.00 2015-03-06 20:20:28.413 065 15377.47 40.47 53549.77 88888.00 2015-03-06 20:20:28.913 065 15377.41 40.51 53549.79 88888.00 2015-03-06 20:20:29.413 065 15377.44 40.63 53549.76 88888.00 2015-03-06 20:20:29.913 065 15377.39 40.63 53549.79 88888.00 2015-03-06 20:20:30.413 065 15377.41 40.64 53549.75 88888.00 2015-03-06 20:20:30.913 065 15377.41 40.68 53549.74 88888.00 2015-03-06 20:20:31.413 065 15377.41 40.68 53549.64 88888.00 2015-03-06 20:20:31.913 065 15377.40 40.69 53549.63 88888.00 2015-03-06 20:20:32.413 065 15377.38 40.74 53549.61 88888.00 2015-03-06 20:20:32.913 065 15377.43 40.77 53549.62 88888.00 2015-03-06 20:20:33.413 065 15377.51 40.83 53549.62 88888.00 2015-03-06 20:20:33.913 065 15377.50 40.86 53549.68 88888.00 2015-03-06 20:20:34.413 065 15377.51 40.89 53549.60 88888.00 2015-03-06 20:20:34.913 065 15377.52 40.87 53549.60 88888.00 2015-03-06 20:20:35.413 065 15377.52 40.86 53549.63 88888.00 2015-03-06 20:20:35.913 065 15377.52 40.85 53549.60 88888.00 2015-03-06 20:20:36.413 065 15377.50 40.92 53549.52 88888.00 2015-03-06 20:20:36.913 065 15377.51 40.96 53549.51 88888.00 2015-03-06 20:20:37.413 065 15377.53 40.99 53549.54 88888.00 2015-03-06 20:20:37.913 065 15377.57 40.99 53549.51 88888.00 2015-03-06 20:20:38.413 065 15377.54 40.99 53549.51 88888.00 2015-03-06 20:20:38.913 065 15377.53 41.03 53549.47 88888.00 2015-03-06 20:20:39.413 065 15377.47 41.09 53549.43 88888.00 2015-03-06 20:20:39.913 065 15377.51 41.10 53549.43 88888.00 2015-03-06 20:20:40.413 065 15377.57 41.12 53549.45 88888.00 2015-03-06 20:20:40.913 065 15377.57 41.13 53549.46 88888.00 2015-03-06 20:20:41.413 065 15377.51 41.17 53549.47 88888.00 2015-03-06 20:20:41.913 065 15377.59 41.21 53549.45 88888.00 2015-03-06 20:20:42.413 065 15377.66 41.24 53549.48 88888.00 2015-03-06 20:20:42.913 065 15377.69 41.27 53549.50 88888.00 2015-03-06 20:20:43.413 065 15377.69 41.30 53549.47 88888.00 2015-03-06 20:20:43.913 065 15377.68 41.33 53549.47 88888.00 2015-03-06 20:20:44.413 065 15377.72 41.33 53549.45 88888.00 2015-03-06 20:20:44.913 065 15377.74 41.37 53549.49 88888.00 2015-03-06 20:20:45.413 065 15377.70 41.38 53549.48 88888.00 2015-03-06 20:20:45.913 065 15377.63 41.37 53549.38 88888.00 2015-03-06 20:20:46.413 065 15377.61 41.36 53549.36 88888.00 2015-03-06 20:20:46.913 065 15377.60 41.33 53549.35 88888.00 2015-03-06 20:20:47.413 065 15377.50 41.29 53549.42 88888.00 2015-03-06 20:20:47.913 065 15377.44 41.30 53549.48 88888.00 2015-03-06 20:20:48.413 065 15377.44 41.29 53549.51 88888.00 2015-03-06 20:20:48.913 065 15377.44 41.26 53549.61 88888.00 2015-03-06 20:20:49.413 065 15377.45 41.27 53549.65 88888.00 2015-03-06 20:20:49.913 065 15377.42 41.25 53549.59 88888.00 2015-03-06 20:20:50.413 065 15377.39 41.24 53549.61 88888.00 2015-03-06 20:20:50.913 065 15377.40 41.24 53549.57 88888.00 2015-03-06 20:20:51.413 065 15377.34 41.18 53549.58 88888.00 2015-03-06 20:20:51.913 065 15377.34 41.17 53549.59 88888.00 2015-03-06 20:20:52.413 065 15377.31 41.16 53549.54 88888.00 2015-03-06 20:20:52.913 065 15377.21 41.11 53549.51 88888.00 2015-03-06 20:20:53.413 065 15377.22 41.08 53549.49 88888.00 2015-03-06 20:20:53.913 065 15377.14 41.08 53549.51 88888.00 2015-03-06 20:20:54.413 065 15377.08 41.03 53549.56 88888.00 2015-03-06 20:20:54.913 065 15377.04 41.06 53549.56 88888.00 2015-03-06 20:20:55.413 065 15377.03 41.09 53549.60 88888.00 2015-03-06 20:20:55.913 065 15377.03 41.11 53549.57 88888.00 2015-03-06 20:20:56.413 065 15376.96 41.12 53549.55 88888.00 2015-03-06 20:20:56.913 065 15376.90 41.11 53549.55 88888.00 2015-03-06 20:20:57.413 065 15376.88 41.11 53549.57 88888.00 2015-03-06 20:20:57.913 065 15376.85 41.17 53549.54 88888.00 2015-03-06 20:20:58.413 065 15376.76 41.16 53549.56 88888.00 2015-03-06 20:20:58.913 065 15376.72 41.18 53549.55 88888.00 2015-03-06 20:20:59.413 065 15376.76 41.15 53549.54 88888.00 2015-03-06 20:20:59.913 065 15376.70 41.12 53549.48 88888.00 2015-03-06 20:21:00.413 065 15376.69 41.15 53549.47 88888.00 2015-03-06 20:21:00.913 065 15376.66 41.13 53549.52 88888.00 2015-03-06 20:21:01.413 065 15376.60 41.11 53549.60 88888.00 2015-03-06 20:21:01.913 065 15376.59 41.13 53549.67 88888.00 2015-03-06 20:21:02.413 065 15376.60 41.13 53549.76 88888.00 2015-03-06 20:21:02.913 065 15376.54 41.12 53549.80 88888.00 2015-03-06 20:21:03.413 065 15376.58 41.11 53549.70 88888.00 2015-03-06 20:21:03.913 065 15376.60 41.13 53549.67 88888.00 2015-03-06 20:21:04.413 065 15376.53 41.17 53549.65 88888.00 2015-03-06 20:21:04.913 065 15376.47 41.16 53549.68 88888.00 2015-03-06 20:21:05.413 065 15376.49 41.17 53549.71 88888.00 2015-03-06 20:21:05.913 065 15376.50 41.15 53549.71 88888.00 2015-03-06 20:21:06.413 065 15376.41 41.12 53549.77 88888.00 2015-03-06 20:21:06.913 065 15376.41 41.11 53549.74 88888.00 2015-03-06 20:21:07.413 065 15376.43 41.16 53549.67 88888.00 2015-03-06 20:21:07.913 065 15376.42 41.18 53549.69 88888.00 2015-03-06 20:21:08.413 065 15376.43 41.18 53549.67 88888.00 2015-03-06 20:21:08.913 065 15376.42 41.15 53549.68 88888.00 2015-03-06 20:21:09.413 065 15376.42 41.18 53549.76 88888.00 2015-03-06 20:21:09.913 065 15376.50 41.19 53549.75 88888.00 2015-03-06 20:21:10.413 065 15376.51 41.17 53549.72 88888.00 2015-03-06 20:21:10.913 065 15376.52 41.16 53549.68 88888.00 2015-03-06 20:21:11.413 065 15376.54 41.17 53549.62 88888.00 2015-03-06 20:21:11.913 065 15376.52 41.20 53549.67 88888.00 2015-03-06 20:21:12.413 065 15376.52 41.19 53549.68 88888.00 2015-03-06 20:21:12.913 065 15376.52 41.21 53549.68 88888.00 2015-03-06 20:21:13.413 065 15376.50 41.26 53549.65 88888.00 2015-03-06 20:21:13.913 065 15376.51 41.28 53549.61 88888.00 2015-03-06 20:21:14.413 065 15376.54 41.28 53549.61 88888.00 2015-03-06 20:21:14.913 065 15376.53 41.30 53549.64 88888.00 2015-03-06 20:21:15.413 065 15376.53 41.35 53549.61 88888.00 2015-03-06 20:21:15.913 065 15376.54 41.39 53549.63 88888.00 2015-03-06 20:21:16.413 065 15376.49 41.39 53549.66 88888.00 2015-03-06 20:21:16.913 065 15376.45 41.45 53549.66 88888.00 2015-03-06 20:21:17.413 065 15376.42 41.49 53549.66 88888.00 2015-03-06 20:21:17.913 065 15376.47 41.49 53549.70 88888.00 2015-03-06 20:21:18.413 065 15376.48 41.53 53549.71 88888.00 2015-03-06 20:21:18.913 065 15376.44 41.50 53549.77 88888.00 2015-03-06 20:21:19.413 065 15376.44 41.50 53549.76 88888.00 2015-03-06 20:21:19.913 065 15376.45 41.53 53549.75 88888.00 2015-03-06 20:21:20.413 065 15376.45 41.54 53549.81 88888.00 2015-03-06 20:21:20.913 065 15376.53 41.55 53549.84 88888.00 2015-03-06 20:21:21.413 065 15376.51 41.54 53549.76 88888.00 2015-03-06 20:21:21.913 065 15376.42 41.54 53549.78 88888.00 2015-03-06 20:21:22.413 065 15376.40 41.53 53549.80 88888.00 2015-03-06 20:21:22.913 065 15376.40 41.56 53549.81 88888.00 2015-03-06 20:21:23.413 065 15376.36 41.59 53549.86 88888.00 2015-03-06 20:21:23.913 065 15376.33 41.61 53549.89 88888.00 2015-03-06 20:21:24.413 065 15376.30 41.58 53549.96 88888.00 2015-03-06 20:21:24.913 065 15376.25 41.56 53549.97 88888.00 2015-03-06 20:21:25.413 065 15376.23 41.61 53549.95 88888.00 2015-03-06 20:21:25.913 065 15376.24 41.59 53549.94 88888.00 2015-03-06 20:21:26.413 065 15376.23 41.59 53549.95 88888.00 2015-03-06 20:21:26.913 065 15376.21 41.56 53550.00 88888.00 2015-03-06 20:21:27.413 065 15376.20 41.59 53550.10 88888.00 2015-03-06 20:21:27.913 065 15376.23 41.62 53550.10 88888.00 2015-03-06 20:21:28.413 065 15376.23 41.64 53550.00 88888.00 2015-03-06 20:21:28.913 065 15376.21 41.68 53550.01 88888.00 2015-03-06 20:21:29.413 065 15376.22 41.65 53550.04 88888.00 2015-03-06 20:21:29.913 065 15376.20 41.69 53550.00 88888.00 2015-03-06 20:21:30.413 065 15376.21 41.72 53549.95 88888.00 2015-03-06 20:21:30.913 065 15376.22 41.70 53550.03 88888.00 2015-03-06 20:21:31.413 065 15376.21 41.72 53550.13 88888.00 2015-03-06 20:21:31.913 065 15376.20 41.75 53550.10 88888.00 2015-03-06 20:21:32.413 065 15376.15 41.75 53550.18 88888.00 2015-03-06 20:21:32.913 065 15376.14 41.78 53550.15 88888.00 2015-03-06 20:21:33.413 065 15376.16 41.81 53550.16 88888.00 2015-03-06 20:21:33.913 065 15376.14 41.79 53550.18 88888.00 2015-03-06 20:21:34.413 065 15376.09 41.81 53550.19 88888.00 2015-03-06 20:21:34.913 065 15376.09 41.93 53550.16 88888.00 2015-03-06 20:21:35.413 065 15376.07 41.99 53550.15 88888.00 2015-03-06 20:21:35.913 065 15376.11 42.02 53550.10 88888.00 2015-03-06 20:21:36.413 065 15376.08 42.03 53550.11 88888.00 2015-03-06 20:21:36.913 065 15376.11 42.07 53550.13 88888.00 2015-03-06 20:21:37.413 065 15376.13 42.08 53550.08 88888.00 2015-03-06 20:21:37.913 065 15376.15 42.10 53550.00 88888.00 2015-03-06 20:21:38.413 065 15376.20 42.14 53550.04 88888.00 2015-03-06 20:21:38.913 065 15376.23 42.12 53550.07 88888.00 2015-03-06 20:21:39.413 065 15376.21 42.14 53550.08 88888.00 2015-03-06 20:21:39.913 065 15376.15 42.17 53550.07 88888.00 2015-03-06 20:21:40.413 065 15376.17 42.19 53550.10 88888.00 2015-03-06 20:21:40.913 065 15376.14 42.17 53550.08 88888.00 2015-03-06 20:21:41.413 065 15376.08 42.20 53550.10 88888.00 2015-03-06 20:21:41.913 065 15376.05 42.20 53550.05 88888.00 2015-03-06 20:21:42.413 065 15376.07 42.24 53550.01 88888.00 2015-03-06 20:21:42.913 065 15376.12 42.23 53549.90 88888.00 2015-03-06 20:21:43.413 065 15376.14 42.17 53549.87 88888.00 2015-03-06 20:21:43.913 065 15376.16 42.17 53549.85 88888.00 2015-03-06 20:21:44.413 065 15376.15 42.15 53549.86 88888.00 2015-03-06 20:21:44.913 065 15376.20 42.17 53549.85 88888.00 2015-03-06 20:21:45.413 065 15376.27 42.21 53549.83 88888.00 2015-03-06 20:21:45.913 065 15376.26 42.22 53549.84 88888.00 2015-03-06 20:21:46.404 065 15376.27 42.24 53549.83 88888.00 2015-03-06 20:21:46.904 065 15376.24 42.28 53549.84 88888.00 2015-03-06 20:21:47.404 065 15376.26 42.29 53549.83 88888.00 2015-03-06 20:21:47.904 065 15376.32 42.29 53549.78 88888.00 2015-03-06 20:21:48.404 065 15376.35 42.31 53549.76 88888.00 2015-03-06 20:21:48.904 065 15376.33 42.31 53549.81 88888.00 2015-03-06 20:21:49.404 065 15376.41 42.30 53549.76 88888.00 2015-03-06 20:21:49.904 065 15376.44 42.33 53549.70 88888.00 2015-03-06 20:21:50.404 065 15376.49 42.37 53549.72 88888.00 2015-03-06 20:21:50.904 065 15376.56 42.43 53549.72 88888.00 2015-03-06 20:21:51.404 065 15376.56 42.46 53549.71 88888.00 2015-03-06 20:21:51.904 065 15376.57 42.46 53549.74 88888.00 2015-03-06 20:21:52.404 065 15376.66 42.46 53549.77 88888.00 2015-03-06 20:21:52.904 065 15376.72 42.49 53549.80 88888.00 2015-03-06 20:21:53.404 065 15376.75 42.48 53549.79 88888.00 2015-03-06 20:21:53.904 065 15376.83 42.51 53549.81 88888.00 2015-03-06 20:21:54.404 065 15376.83 42.51 53549.79 88888.00 2015-03-06 20:21:54.904 065 15376.87 42.50 53549.80 88888.00 2015-03-06 20:21:55.404 065 15376.86 42.51 53549.82 88888.00 2015-03-06 20:21:55.904 065 15376.92 42.54 53549.83 88888.00 2015-03-06 20:21:56.404 065 15376.95 42.57 53549.88 88888.00 2015-03-06 20:21:56.904 065 15377.04 42.58 53549.81 88888.00 2015-03-06 20:21:57.404 065 15377.08 42.60 53549.75 88888.00 2015-03-06 20:21:57.904 065 15377.11 42.59 53549.72 88888.00 2015-03-06 20:21:58.404 065 15377.11 42.54 53549.71 88888.00 2015-03-06 20:21:58.904 065 15377.09 42.50 53549.67 88888.00 2015-03-06 20:21:59.404 065 15377.12 42.53 53549.68 88888.00 2015-03-06 20:21:59.904 065 15377.13 42.57 53549.74 88888.00 2015-03-06 20:22:00.404 065 15377.16 42.58 53549.70 88888.00 2015-03-06 20:22:00.904 065 15377.12 42.57 53549.67 88888.00 2015-03-06 20:22:01.404 065 15377.11 42.54 53549.75 88888.00 2015-03-06 20:22:01.904 065 15377.11 42.54 53549.76 88888.00 2015-03-06 20:22:02.404 065 15377.14 42.54 53549.75 88888.00 2015-03-06 20:22:02.904 065 15377.16 42.55 53549.79 88888.00 2015-03-06 20:22:03.404 065 15377.18 42.54 53549.76 88888.00 2015-03-06 20:22:03.904 065 15377.17 42.57 53549.81 88888.00 2015-03-06 20:22:04.404 065 15377.21 42.59 53549.84 88888.00 2015-03-06 20:22:04.904 065 15377.21 42.63 53549.79 88888.00 2015-03-06 20:22:05.404 065 15377.17 42.65 53549.79 88888.00 2015-03-06 20:22:05.904 065 15377.18 42.70 53549.79 88888.00 2015-03-06 20:22:06.404 065 15377.24 42.71 53549.79 88888.00 2015-03-06 20:22:06.904 065 15377.22 42.70 53549.76 88888.00 2015-03-06 20:22:07.404 065 15377.25 42.71 53549.86 88888.00 2015-03-06 20:22:07.904 065 15377.25 42.73 53549.94 88888.00 2015-03-06 20:22:08.404 065 15377.26 42.73 53549.94 88888.00 2015-03-06 20:22:08.904 065 15377.33 42.72 53549.95 88888.00 2015-03-06 20:22:09.404 065 15377.41 42.74 53549.92 88888.00 2015-03-06 20:22:09.904 065 15377.41 42.80 53549.91 88888.00 2015-03-06 20:22:10.404 065 15377.44 42.85 53549.88 88888.00 2015-03-06 20:22:10.904 065 15377.49 42.89 53549.94 88888.00 2015-03-06 20:22:11.404 065 15377.52 42.88 53549.88 88888.00 2015-03-06 20:22:11.904 065 15377.49 42.86 53549.86 88888.00 2015-03-06 20:22:12.404 065 15377.47 42.96 53549.80 88888.00 2015-03-06 20:22:12.904 065 15377.57 42.98 53549.86 88888.00 2015-03-06 20:22:13.404 065 15377.63 42.96 53549.88 88888.00 2015-03-06 20:22:13.904 065 15377.66 42.98 53549.94 88888.00 2015-03-06 20:22:14.404 065 15377.66 42.96 53549.94 88888.00 2015-03-06 20:22:14.904 065 15377.67 43.00 53549.87 88888.00 2015-03-06 20:22:15.404 065 15377.74 43.02 53549.91 88888.00 2015-03-06 20:22:15.904 065 15377.77 43.03 53549.95 88888.00 2015-03-06 20:22:16.404 065 15377.81 43.02 53549.94 88888.00 2015-03-06 20:22:16.904 065 15377.85 43.02 53549.88 88888.00 2015-03-06 20:22:17.404 065 15377.86 43.00 53549.89 88888.00 2015-03-06 20:22:17.904 065 15377.85 42.99 53549.87 88888.00 2015-03-06 20:22:18.404 065 15377.87 43.01 53549.89 88888.00 2015-03-06 20:22:18.904 065 15377.85 43.05 53549.90 88888.00 2015-03-06 20:22:19.404 065 15377.87 43.07 53549.86 88888.00 2015-03-06 20:22:19.904 065 15377.87 43.06 53549.87 88888.00 2015-03-06 20:22:20.404 065 15377.92 42.97 53549.92 88888.00 2015-03-06 20:22:20.904 065 15377.94 42.85 53549.94 88888.00 2015-03-06 20:22:21.404 065 15377.96 42.81 53550.01 88888.00 2015-03-06 20:22:21.904 065 15377.90 42.81 53550.03 88888.00 2015-03-06 20:22:22.404 065 15377.95 42.81 53550.07 88888.00 2015-03-06 20:22:22.904 065 15377.96 42.79 53550.06 88888.00 2015-03-06 20:22:23.404 065 15377.96 42.81 53550.05 88888.00 2015-03-06 20:22:23.904 065 15377.97 42.80 53550.04 88888.00 2015-03-06 20:22:24.404 065 15378.02 42.79 53550.05 88888.00 2015-03-06 20:22:24.904 065 15378.04 42.73 53549.98 88888.00 2015-03-06 20:22:25.404 065 15378.05 42.71 53550.03 88888.00 2015-03-06 20:22:25.904 065 15377.98 42.63 53550.01 88888.00 2015-03-06 20:22:26.404 065 15377.96 42.58 53549.92 88888.00 2015-03-06 20:22:26.904 065 15377.95 42.60 53549.89 88888.00 2015-03-06 20:22:27.404 065 15377.89 42.51 53549.88 88888.00 2015-03-06 20:22:27.904 065 15377.90 42.49 53549.85 88888.00 2015-03-06 20:22:28.404 065 15377.93 42.51 53549.88 88888.00 2015-03-06 20:22:28.904 065 15377.94 42.55 53549.95 88888.00 2015-03-06 20:22:29.404 065 15377.85 42.56 53550.00 88888.00 2015-03-06 20:22:29.904 065 15377.80 42.53 53549.97 88888.00 2015-03-06 20:22:30.404 065 15377.83 42.60 53549.94 88888.00 2015-03-06 20:22:30.904 065 15377.85 42.60 53549.94 88888.00 2015-03-06 20:22:31.404 065 15377.86 42.62 53549.92 88888.00 2015-03-06 20:22:31.904 065 15377.83 42.64 53549.94 88888.00 2015-03-06 20:22:32.404 065 15377.79 42.68 53549.90 88888.00 2015-03-06 20:22:32.904 065 15377.83 42.67 53549.95 88888.00 2015-03-06 20:22:33.404 065 15377.89 42.65 53549.94 88888.00 2015-03-06 20:22:33.904 065 15377.86 42.66 53549.94 88888.00 2015-03-06 20:22:34.404 065 15377.85 42.72 53549.94 88888.00 2015-03-06 20:22:34.904 065 15377.88 42.77 53549.85 88888.00 2015-03-06 20:22:35.404 065 15377.89 42.74 53549.88 88888.00 2015-03-06 20:22:35.904 065 15377.93 42.70 53549.91 88888.00 2015-03-06 20:22:36.404 065 15377.94 42.73 53549.91 88888.00 2015-03-06 20:22:36.904 065 15377.92 42.75 53549.96 88888.00 2015-03-06 20:22:37.404 065 15377.93 42.82 53549.94 88888.00 2015-03-06 20:22:37.904 065 15377.97 42.94 53549.89 88888.00 2015-03-06 20:22:38.404 065 15377.88 42.93 53549.95 88888.00 2015-03-06 20:22:38.904 065 15377.90 42.86 53550.00 88888.00 2015-03-06 20:22:39.404 065 15377.97 42.90 53549.95 88888.00 2015-03-06 20:22:39.904 065 15377.97 42.93 53549.98 88888.00 2015-03-06 20:22:40.404 065 15377.99 42.98 53549.99 88888.00 2015-03-06 20:22:40.904 065 15377.96 42.99 53550.02 88888.00 2015-03-06 20:22:41.404 065 15377.96 43.02 53549.97 88888.00 2015-03-06 20:22:41.904 065 15377.98 43.07 53549.95 88888.00 2015-03-06 20:22:42.404 065 15378.03 43.09 53549.96 88888.00 2015-03-06 20:22:42.904 065 15377.99 43.08 53550.02 88888.00 2015-03-06 20:22:43.404 065 15378.02 43.08 53550.07 88888.00 2015-03-06 20:22:43.904 065 15378.01 43.09 53550.13 88888.00 2015-03-06 20:22:44.404 065 15378.04 43.18 53550.19 88888.00 2015-03-06 20:22:44.904 065 15378.14 43.23 53550.19 88888.00 2015-03-06 20:22:45.404 065 15378.11 43.23 53550.13 88888.00 2015-03-06 20:22:45.904 065 15378.05 43.19 53550.11 88888.00 2015-03-06 20:22:46.404 065 15378.05 43.18 53550.20 88888.00 2015-03-06 20:22:46.904 065 15378.06 43.17 53550.19 88888.00 2015-03-06 20:22:47.404 065 15378.07 43.18 53550.17 88888.00 2015-03-06 20:22:47.904 065 15378.10 43.24 53550.15 88888.00 2015-03-06 20:22:48.404 065 15378.11 43.22 53550.15 88888.00 2015-03-06 20:22:48.904 065 15378.05 43.20 53550.16 88888.00 2015-03-06 20:22:49.404 065 15378.11 43.17 53550.12 88888.00 2015-03-06 20:22:49.904 065 15378.12 43.16 53550.12 88888.00 2015-03-06 20:22:50.404 065 15378.13 43.14 53550.20 88888.00 2015-03-06 20:22:50.904 065 15378.12 43.09 53550.28 88888.00 2015-03-06 20:22:51.404 065 15378.08 43.02 53550.25 88888.00 2015-03-06 20:22:51.904 065 15378.05 42.97 53550.20 88888.00 2015-03-06 20:22:52.404 065 15378.04 42.97 53550.23 88888.00 2015-03-06 20:22:52.904 065 15378.03 42.92 53550.24 88888.00 2015-03-06 20:22:53.404 065 15378.02 42.88 53550.22 88888.00 2015-03-06 20:22:53.904 065 15377.97 42.81 53550.26 88888.00 2015-03-06 20:22:54.404 065 15377.94 42.76 53550.29 88888.00 2015-03-06 20:22:54.904 065 15377.93 42.68 53550.12 88888.00 2015-03-06 20:22:55.404 065 15377.86 42.65 53550.05 88888.00 2015-03-06 20:22:55.904 065 15377.80 42.65 53550.06 88888.00 2015-03-06 20:22:56.404 065 15377.75 42.60 53550.09 88888.00 2015-03-06 20:22:56.904 065 15377.70 42.55 53550.07 88888.00 2015-03-06 20:22:57.404 065 15377.65 42.54 53550.09 88888.00 2015-03-06 20:22:57.904 065 15377.56 42.54 53550.08 88888.00 2015-03-06 20:22:58.404 065 15377.45 42.55 53550.04 88888.00 2015-03-06 20:22:58.904 065 15377.44 42.51 53550.08 88888.00 2015-03-06 20:22:59.404 065 15377.39 42.43 53550.18 88888.00 2015-03-06 20:22:59.904 065 15377.38 42.47 53550.13 88888.00 2015-03-06 20:23:00.404 065 15377.32 42.51 53550.11 88888.00 2015-03-06 20:23:00.904 065 15377.24 42.51 53550.07 88888.00 2015-03-06 20:23:01.404 065 15377.18 42.55 53550.01 88888.00 2015-03-06 20:23:01.904 065 15377.12 42.55 53550.02 88888.00 2015-03-06 20:23:02.404 065 15377.14 42.54 53549.94 88888.00 2015-03-06 20:23:02.904 065 15377.08 42.57 53549.90 88888.00 2015-03-06 20:23:03.404 065 15377.09 42.59 53549.89 88888.00 2015-03-06 20:23:03.904 065 15377.04 42.56 53549.99 88888.00 2015-03-06 20:23:04.404 065 15376.98 42.62 53550.06 88888.00 2015-03-06 20:23:04.904 065 15376.99 42.65 53550.05 88888.00 2015-03-06 20:23:05.404 065 15376.97 42.68 53550.02 88888.00 2015-03-06 20:23:05.904 065 15377.00 42.72 53550.10 88888.00 2015-03-06 20:23:06.404 065 15376.99 42.70 53550.03 88888.00 2015-03-06 20:23:06.904 065 15376.96 42.65 53550.04 88888.00 2015-03-06 20:23:07.404 065 15376.86 42.67 53550.05 88888.00 2015-03-06 20:23:07.904 065 15376.81 42.70 53550.05 88888.00 2015-03-06 20:23:08.404 065 15376.80 42.70 53550.08 88888.00 2015-03-06 20:23:08.904 065 15376.84 42.72 53550.04 88888.00 2015-03-06 20:23:09.404 065 15376.79 42.75 53550.00 88888.00 2015-03-06 20:23:09.904 065 15376.76 42.75 53549.98 88888.00 2015-03-06 20:23:10.404 065 15376.74 42.73 53550.02 88888.00 2015-03-06 20:23:10.904 065 15376.68 42.73 53550.04 88888.00 2015-03-06 20:23:11.404 065 15376.66 42.71 53550.07 88888.00 2015-03-06 20:23:11.904 065 15376.66 42.70 53550.11 88888.00 2015-03-06 20:23:12.404 065 15376.63 42.74 53550.12 88888.00 2015-03-06 20:23:12.904 065 15376.58 42.75 53550.09 88888.00 2015-03-06 20:23:13.404 065 15376.54 42.79 53550.09 88888.00 2015-03-06 20:23:13.904 065 15376.53 42.80 53550.17 88888.00 2015-03-06 20:23:14.404 065 15376.52 42.82 53550.25 88888.00 2015-03-06 20:23:14.904 065 15376.52 42.85 53550.16 88888.00 2015-03-06 20:23:15.404 065 15376.50 42.86 53550.08 88888.00 2015-03-06 20:23:15.904 065 15376.45 42.86 53550.06 88888.00 2015-03-06 20:23:16.404 065 15376.43 42.86 53550.04 88888.00 2015-03-06 20:23:16.904 065 15376.42 42.85 53550.06 88888.00 2015-03-06 20:23:17.404 065 15376.45 42.83 53550.09 88888.00 2015-03-06 20:23:17.904 065 15376.44 42.88 53550.10 88888.00 2015-03-06 20:23:18.404 065 15376.50 42.89 53550.16 88888.00 2015-03-06 20:23:18.904 065 15376.50 42.91 53550.16 88888.00 2015-03-06 20:23:19.404 065 15376.45 42.90 53550.21 88888.00 2015-03-06 20:23:19.904 065 15376.45 42.91 53550.22 88888.00 2015-03-06 20:23:20.404 065 15376.50 42.81 53550.19 88888.00 2015-03-06 20:23:20.904 065 15376.48 42.77 53550.20 88888.00 2015-03-06 20:23:21.404 065 15376.48 42.79 53550.23 88888.00 2015-03-06 20:23:21.904 065 15376.47 42.81 53550.21 88888.00 2015-03-06 20:23:22.404 065 15376.42 42.80 53550.19 88888.00 2015-03-06 20:23:22.904 065 15376.41 42.85 53550.23 88888.00 2015-03-06 20:23:23.404 065 15376.44 42.90 53550.16 88888.00 2015-03-06 20:23:23.904 065 15376.43 42.97 53550.22 88888.00 2015-03-06 20:23:24.404 065 15376.48 43.01 53550.25 88888.00 2015-03-06 20:23:24.904 065 15376.47 43.03 53550.22 88888.00 2015-03-06 20:23:25.404 065 15376.41 43.11 53550.20 88888.00 2015-03-06 20:23:25.904 065 15376.43 43.24 53550.19 88888.00 2015-03-06 20:23:26.404 065 15376.50 43.34 53550.19 88888.00 2015-03-06 20:23:26.904 065 15376.45 43.40 53550.21 88888.00 2015-03-06 20:23:27.404 065 15376.47 43.35 53550.22 88888.00 2015-03-06 20:23:27.904 065 15376.42 43.38 53550.26 88888.00 2015-03-06 20:23:28.404 065 15376.41 43.43 53550.28 88888.00 2015-03-06 20:23:28.904 065 15376.38 43.44 53550.29 88888.00 2015-03-06 20:23:29.404 065 15376.42 43.49 53550.26 88888.00 2015-03-06 20:23:29.904 065 15376.50 43.52 53550.25 88888.00 2015-03-06 20:23:30.404 065 15376.52 43.52 53550.25 88888.00 2015-03-06 20:23:30.904 065 15376.54 43.52 53550.20 88888.00 2015-03-06 20:23:31.404 065 15376.59 43.48 53550.21 88888.00 2015-03-06 20:23:31.904 065 15376.58 43.49 53550.18 88888.00 2015-03-06 20:23:32.404 065 15376.52 43.53 53550.19 88888.00 2015-03-06 20:23:32.904 065 15376.53 43.53 53550.22 88888.00 2015-03-06 20:23:33.404 065 15376.49 43.51 53550.21 88888.00 2015-03-06 20:23:33.904 065 15376.49 43.48 53550.24 88888.00 2015-03-06 20:23:34.404 065 15376.50 43.43 53550.31 88888.00 2015-03-06 20:23:34.904 065 15376.58 43.42 53550.37 88888.00 2015-03-06 20:23:35.404 065 15376.54 43.41 53550.35 88888.00 2015-03-06 20:23:35.904 065 15376.56 43.34 53550.27 88888.00 2015-03-06 20:23:36.404 065 15376.52 43.31 53550.22 88888.00 2015-03-06 20:23:36.904 065 15376.51 43.27 53550.21 88888.00 2015-03-06 20:23:37.404 065 15376.50 43.26 53550.20 88888.00 2015-03-06 20:23:37.904 065 15376.48 43.23 53550.15 88888.00 2015-03-06 20:23:38.404 065 15376.50 43.19 53550.16 88888.00 2015-03-06 20:23:38.904 065 15376.47 43.16 53550.08 88888.00 2015-03-06 20:23:39.404 065 15376.48 43.11 53550.07 88888.00 2015-03-06 20:23:39.904 065 15376.48 43.14 53550.09 88888.00 2015-03-06 20:23:40.404 065 15376.47 43.15 53550.10 88888.00 2015-03-06 20:23:40.904 065 15376.50 43.16 53550.12 88888.00 2015-03-06 20:23:41.404 065 15376.50 43.17 53550.15 88888.00 2015-03-06 20:23:41.904 065 15376.50 43.18 53550.13 88888.00 2015-03-06 20:23:42.404 065 15376.53 43.25 53550.13 88888.00 2015-03-06 20:23:42.904 065 15376.56 43.29 53550.09 88888.00 2015-03-06 20:23:43.404 065 15376.57 43.29 53550.08 88888.00 2015-03-06 20:23:43.904 065 15376.58 43.31 53550.08 88888.00 2015-03-06 20:23:44.404 065 15376.58 43.35 53550.07 88888.00 2015-03-06 20:23:44.904 065 15376.63 43.38 53550.06 88888.00 2015-03-06 20:23:45.404 065 15376.62 43.43 53550.03 88888.00 2015-03-06 20:23:45.904 065 15376.68 43.46 53550.02 88888.00 2015-03-06 20:23:46.404 065 15376.67 43.50 53549.95 88888.00 2015-03-06 20:23:46.904 065 15376.75 43.54 53549.95 88888.00 2015-03-06 20:23:47.404 065 15376.83 43.60 53549.95 88888.00 2015-03-06 20:23:47.904 065 15376.90 43.70 53549.92 88888.00 2015-03-06 20:23:48.404 065 15376.93 43.78 53549.87 88888.00 2015-03-06 20:23:48.904 065 15376.95 43.85 53549.82 88888.00 2015-03-06 20:23:49.404 065 15376.98 43.93 53549.77 88888.00 2015-03-06 20:23:49.904 065 15377.04 43.94 53549.81 88888.00 2015-03-06 20:23:50.404 065 15377.06 44.02 53549.78 88888.00 2015-03-06 20:23:50.904 065 15377.13 44.07 53549.79 88888.00 2015-03-06 20:23:51.404 065 15377.14 44.07 53549.83 88888.00 2015-03-06 20:23:51.904 065 15377.16 44.13 53549.79 88888.00 2015-03-06 20:23:52.404 065 15377.29 44.20 53549.69 88888.00 2015-03-06 20:23:52.904 065 15377.32 44.21 53549.64 88888.00 2015-03-06 20:23:53.404 065 15377.35 44.26 53549.66 88888.00 2015-03-06 20:23:53.904 065 15377.39 44.37 53549.64 88888.00 2015-03-06 20:23:54.404 065 15377.48 44.39 53549.62 88888.00 2015-03-06 20:23:54.904 065 15377.57 44.37 53549.60 88888.00 2015-03-06 20:23:55.404 065 15377.60 44.38 53549.62 88888.00 2015-03-06 20:23:55.904 065 15377.63 44.40 53549.68 88888.00 2015-03-06 20:23:56.404 065 15377.66 44.44 53549.78 88888.00 2015-03-06 20:23:56.904 065 15377.70 44.47 53549.79 88888.00 2015-03-06 20:23:57.404 065 15377.75 44.49 53549.78 88888.00 2015-03-06 20:23:57.904 065 15377.84 44.54 53549.74 88888.00 2015-03-06 20:23:58.404 065 15377.85 44.56 53549.70 88888.00 2015-03-06 20:23:58.904 065 15377.85 44.57 53549.69 88888.00 2015-03-06 20:23:59.404 065 15377.88 44.61 53549.66 88888.00 2015-03-06 20:23:59.904 065 15377.89 44.61 53549.72 88888.00 2015-03-06 20:24:00.404 065 15377.92 44.59 53549.71 88888.00 2015-03-06 20:24:00.904 065 15377.94 44.57 53549.69 88888.00 2015-03-06 20:24:01.404 065 15377.97 44.53 53549.76 88888.00 2015-03-06 20:24:01.904 065 15377.95 44.53 53549.76 88888.00 2015-03-06 20:24:02.404 065 15377.95 44.49 53549.77 88888.00 2015-03-06 20:24:02.904 065 15377.94 44.41 53549.82 88888.00 2015-03-06 20:24:03.404 065 15377.90 44.38 53549.81 88888.00 2015-03-06 20:24:03.904 065 15377.92 44.37 53549.87 88888.00 2015-03-06 20:24:04.404 065 15377.96 44.36 53549.87 88888.00 2015-03-06 20:24:04.904 065 15377.96 44.38 53549.88 88888.00 2015-03-06 20:24:05.404 065 15377.89 44.35 53549.90 88888.00 2015-03-06 20:24:05.904 065 15377.86 44.29 53549.86 88888.00 2015-03-06 20:24:06.404 065 15377.85 44.29 53549.87 88888.00 2015-03-06 20:24:06.904 065 15377.79 44.27 53549.82 88888.00 2015-03-06 20:24:07.404 065 15377.79 44.26 53549.85 88888.00 2015-03-06 20:24:07.904 065 15377.83 44.27 53549.83 88888.00 2015-03-06 20:24:08.404 065 15377.84 44.29 53549.81 88888.00 2015-03-06 20:24:08.904 065 15377.85 44.31 53549.83 88888.00 2015-03-06 20:24:09.404 065 15377.84 44.31 53549.82 88888.00 2015-03-06 20:24:09.904 065 15377.83 44.35 53549.86 88888.00 2015-03-06 20:24:10.404 065 15377.76 44.37 53549.88 88888.00 2015-03-06 20:24:10.904 065 15377.75 44.39 53549.84 88888.00 2015-03-06 20:24:11.404 065 15377.79 44.44 53549.90 88888.00 2015-03-06 20:24:11.904 065 15377.81 44.47 53549.91 88888.00 2015-03-06 20:24:12.404 065 15377.81 44.49 53549.90 88888.00 2015-03-06 20:24:12.904 065 15377.85 44.50 53549.92 88888.00 2015-03-06 20:24:13.404 065 15377.88 44.54 53549.92 88888.00 2015-03-06 20:24:13.904 065 15377.92 44.62 53549.90 88888.00 2015-03-06 20:24:14.404 065 15377.96 44.66 53549.94 88888.00 2015-03-06 20:24:14.904 065 15378.03 44.66 53549.97 88888.00 2015-03-06 20:24:15.404 065 15378.10 44.65 53549.96 88888.00 2015-03-06 20:24:15.904 065 15378.14 44.63 53549.94 88888.00 2015-03-06 20:24:16.404 065 15378.19 44.69 53549.96 88888.00 2015-03-06 20:24:16.904 065 15378.21 44.72 53549.98 88888.00 2015-03-06 20:24:17.404 065 15378.26 44.67 53549.94 88888.00 2015-03-06 20:24:17.904 065 15378.25 44.61 53549.94 88888.00 2015-03-06 20:24:18.404 065 15378.28 44.58 53549.97 88888.00 2015-03-06 20:24:18.904 065 15378.33 44.58 53549.95 88888.00 2015-03-06 20:24:19.404 065 15378.34 44.56 53550.04 88888.00 2015-03-06 20:24:19.904 065 15378.37 44.53 53550.02 88888.00 2015-03-06 20:24:20.404 065 15378.37 44.49 53550.03 88888.00 2015-03-06 20:24:20.904 065 15378.41 44.48 53550.04 88888.00 2015-03-06 20:24:21.404 065 15378.43 44.44 53550.04 88888.00 2015-03-06 20:24:21.904 065 15378.42 44.40 53550.02 88888.00 2015-03-06 20:24:22.404 065 15378.47 44.35 53550.02 88888.00 2015-03-06 20:24:22.904 065 15378.47 44.30 53550.04 88888.00 2015-03-06 20:24:23.404 065 15378.44 44.27 53550.09 88888.00 2015-03-06 20:24:23.904 065 15378.44 44.21 53550.08 88888.00 2015-03-06 20:24:24.404 065 15378.43 44.13 53550.07 88888.00 2015-03-06 20:24:24.904 065 15378.40 44.07 53550.07 88888.00 2015-03-06 20:24:25.404 065 15378.41 44.04 53550.10 88888.00 2015-03-06 20:24:25.904 065 15378.37 44.02 53550.11 88888.00 2015-03-06 20:24:26.404 065 15378.35 44.05 53550.10 88888.00 2015-03-06 20:24:26.904 065 15378.38 44.05 53550.13 88888.00 2015-03-06 20:24:27.404 065 15378.37 44.06 53550.09 88888.00 2015-03-06 20:24:27.904 065 15378.32 44.09 53550.09 88888.00 2015-03-06 20:24:28.404 065 15378.28 44.09 53550.11 88888.00 2015-03-06 20:24:28.904 065 15378.29 44.12 53550.09 88888.00 2015-03-06 20:24:29.404 065 15378.29 44.12 53550.11 88888.00 2015-03-06 20:24:29.904 065 15378.31 44.17 53550.08 88888.00 2015-03-06 20:24:30.404 065 15378.30 44.20 53550.04 88888.00 2015-03-06 20:24:30.904 065 15378.30 44.23 53550.10 88888.00 2015-03-06 20:24:31.404 065 15378.32 44.33 53550.13 88888.00 2015-03-06 20:24:31.904 065 15378.31 44.39 53550.15 88888.00 2015-03-06 20:24:32.404 065 15378.31 44.44 53550.13 88888.00 2015-03-06 20:24:32.904 065 15378.34 44.48 53550.05 88888.00 2015-03-06 20:24:33.404 065 15378.38 44.48 53550.06 88888.00 2015-03-06 20:24:33.904 065 15378.44 44.52 53550.07 88888.00 2015-03-06 20:24:34.404 065 15378.48 44.62 53550.09 88888.00 2015-03-06 20:24:34.904 065 15378.51 44.69 53550.10 88888.00 2015-03-06 20:24:35.404 065 15378.57 44.72 53550.07 88888.00 2015-03-06 20:24:35.904 065 15378.65 44.73 53550.09 88888.00 2015-03-06 20:24:36.404 065 15378.69 44.76 53550.04 88888.00 2015-03-06 20:24:36.904 065 15378.83 44.79 53550.02 88888.00 2015-03-06 20:24:37.404 065 15378.92 44.79 53550.07 88888.00 2015-03-06 20:24:37.904 065 15378.94 44.80 53550.07 88888.00 2015-03-06 20:24:38.404 065 15378.94 44.83 53550.00 88888.00 2015-03-06 20:24:38.904 065 15378.95 44.85 53550.04 88888.00 2015-03-06 20:24:39.404 065 15378.94 44.85 53550.07 88888.00 2015-03-06 20:24:39.904 065 15379.00 44.84 53550.03 88888.00 2015-03-06 20:24:40.404 065 15379.05 44.80 53550.05 88888.00 2015-03-06 20:24:40.904 065 15379.05 44.81 53550.06 88888.00 2015-03-06 20:24:41.404 065 15379.07 44.81 53550.04 88888.00 2015-03-06 20:24:41.904 065 15379.13 44.80 53550.06 88888.00 2015-03-06 20:24:42.404 065 15379.15 44.79 53550.09 88888.00 2015-03-06 20:24:42.904 065 15379.11 44.74 53550.17 88888.00 2015-03-06 20:24:43.404 065 15379.12 44.71 53550.15 88888.00 2015-03-06 20:24:43.904 065 15379.16 44.70 53550.18 88888.00 2015-03-06 20:24:44.404 065 15379.13 44.71 53550.25 88888.00 2015-03-06 20:24:44.904 065 15379.10 44.70 53550.25 88888.00 2015-03-06 20:24:45.404 065 15379.13 44.63 53550.26 88888.00 2015-03-06 20:24:45.904 065 15379.11 44.61 53550.26 88888.00 2015-03-06 20:24:46.404 065 15379.06 44.53 53550.30 88888.00 2015-03-06 20:24:46.904 065 15378.97 44.56 53550.35 88888.00 2015-03-06 20:24:47.404 065 15378.98 44.56 53550.40 88888.00 2015-03-06 20:24:47.904 065 15378.98 44.48 53550.41 88888.00 2015-03-06 20:24:48.404 065 15379.00 44.39 53550.39 88888.00 2015-03-06 20:24:48.904 065 15379.02 44.38 53550.33 88888.00 2015-03-06 20:24:49.404 065 15379.00 44.37 53550.36 88888.00 2015-03-06 20:24:49.904 065 15378.95 44.30 53550.37 88888.00 2015-03-06 20:24:50.404 065 15378.93 44.21 53550.43 88888.00 2015-03-06 20:24:50.904 065 15378.91 44.15 53550.39 88888.00 2015-03-06 20:24:51.404 065 15378.88 44.13 53550.31 88888.00 2015-03-06 20:24:51.904 065 15378.91 44.10 53550.29 88888.00 2015-03-06 20:24:52.404 065 15378.86 44.09 53550.29 88888.00 2015-03-06 20:24:52.904 065 15378.78 44.03 53550.35 88888.00 2015-03-06 20:24:53.404 065 15378.75 44.02 53550.41 88888.00 2015-03-06 20:24:53.904 065 15378.71 44.04 53550.44 88888.00 2015-03-06 20:24:54.404 065 15378.74 44.02 53550.39 88888.00 2015-03-06 20:24:54.904 065 15378.71 43.94 53550.30 88888.00 2015-03-06 20:24:55.404 065 15378.65 43.93 53550.33 88888.00 2015-03-06 20:24:55.904 065 15378.64 43.92 53550.29 88888.00 2015-03-06 20:24:56.404 065 15378.62 43.92 53550.24 88888.00 2015-03-06 20:24:56.904 065 15378.57 43.89 53550.21 88888.00 2015-03-06 20:24:57.404 065 15378.49 43.88 53550.15 88888.00 2015-03-06 20:24:57.904 065 15378.41 43.88 53550.17 88888.00 2015-03-06 20:24:58.404 065 15378.40 43.88 53550.25 88888.00 2015-03-06 20:24:58.904 065 15378.40 43.94 53550.31 88888.00 2015-03-06 20:24:59.404 065 15378.32 44.00 53550.36 88888.00 2015-03-06 20:24:59.904 065 15378.30 44.04 53550.36 88888.00 2015-03-06 20:25:00.404 065 15378.29 44.04 53550.38 88888.00 2015-03-06 20:25:00.904 065 15378.21 44.01 53550.38 88888.00 2015-03-06 20:25:01.404 065 15378.12 43.94 53550.30 88888.00 2015-03-06 20:25:01.904 065 15378.10 43.89 53550.33 88888.00 2015-03-06 20:25:02.404 065 15378.10 43.83 53550.43 88888.00 2015-03-06 20:25:02.904 065 15378.11 43.83 53550.47 88888.00 2015-03-06 20:25:03.404 065 15378.07 43.81 53550.47 88888.00 2015-03-06 20:25:03.904 065 15378.07 43.75 53550.45 88888.00 2015-03-06 20:25:04.404 065 15378.07 43.71 53550.46 88888.00 2015-03-06 20:25:04.904 065 15378.07 43.71 53550.40 88888.00 2015-03-06 20:25:05.404 065 15377.97 43.70 53550.39 88888.00 2015-03-06 20:25:05.904 065 15377.92 43.66 53550.44 88888.00 2015-03-06 20:25:06.404 065 15377.88 43.58 53550.44 88888.00 2015-03-06 20:25:06.904 065 15377.87 43.57 53550.35 88888.00 2015-03-06 20:25:07.404 065 15377.85 43.57 53550.36 88888.00 2015-03-06 20:25:07.904 065 15377.85 43.55 53550.37 88888.00 2015-03-06 20:25:08.404 065 15377.80 43.53 53550.36 88888.00 2015-03-06 20:25:08.904 065 15377.76 43.51 53550.41 88888.00 2015-03-06 20:25:09.404 065 15377.74 43.45 53550.41 88888.00 2015-03-06 20:25:09.904 065 15377.66 43.45 53550.37 88888.00 2015-03-06 20:25:10.404 065 15377.58 43.45 53550.30 88888.00 2015-03-06 20:25:10.904 065 15377.50 43.49 53550.30 88888.00 2015-03-06 20:25:11.404 065 15377.43 43.53 53550.27 88888.00 2015-03-06 20:25:11.904 065 15377.41 43.51 53550.21 88888.00 2015-03-06 20:25:12.404 065 15377.39 43.49 53550.19 88888.00 2015-03-06 20:25:12.904 065 15377.36 43.46 53550.16 88888.00 2015-03-06 20:25:13.404 065 15377.40 43.51 53550.15 88888.00 2015-03-06 20:25:13.904 065 15377.32 43.53 53550.19 88888.00 2015-03-06 20:25:14.404 065 15377.30 43.51 53550.23 88888.00 2015-03-06 20:25:14.904 065 15377.32 43.49 53550.24 88888.00 2015-03-06 20:25:15.404 065 15377.30 43.60 53550.33 88888.00 2015-03-06 20:25:15.904 065 15377.26 43.69 53550.35 88888.00 2015-03-06 20:25:16.404 065 15377.23 43.77 53550.39 88888.00 2015-03-06 20:25:16.904 065 15377.26 43.80 53550.36 88888.00 2015-03-06 20:25:17.404 065 15377.25 43.81 53550.31 88888.00 2015-03-06 20:25:17.904 065 15377.31 43.81 53550.39 88888.00 2015-03-06 20:25:18.404 065 15377.33 43.84 53550.43 88888.00 2015-03-06 20:25:18.904 065 15377.30 43.84 53550.41 88888.00 2015-03-06 20:25:19.404 065 15377.33 43.85 53550.37 88888.00 2015-03-06 20:25:19.904 065 15377.35 43.84 53550.28 88888.00 2015-03-06 20:25:20.404 065 15377.34 43.78 53550.28 88888.00 2015-03-06 20:25:20.904 065 15377.32 43.78 53550.27 88888.00 2015-03-06 20:25:21.404 065 15377.32 43.77 53550.36 88888.00 2015-03-06 20:25:21.904 065 15377.38 43.74 53550.35 88888.00 2015-03-06 20:25:22.404 065 15377.39 43.76 53550.33 88888.00 2015-03-06 20:25:22.904 065 15377.38 43.76 53550.30 88888.00 2015-03-06 20:25:23.404 065 15377.34 43.78 53550.29 88888.00 2015-03-06 20:25:23.904 065 15377.38 43.72 53550.27 88888.00 2015-03-06 20:25:24.404 065 15377.45 43.70 53550.27 88888.00 2015-03-06 20:25:24.904 065 15377.39 43.62 53550.29 88888.00 2015-03-06 20:25:25.404 065 15377.36 43.60 53550.28 88888.00 2015-03-06 20:25:25.904 065 15377.34 43.58 53550.30 88888.00 2015-03-06 20:25:26.404 065 15377.31 43.53 53550.30 88888.00 2015-03-06 20:25:26.904 065 15377.21 43.53 53550.26 88888.00 2015-03-06 20:25:27.404 065 15377.18 43.50 53550.29 88888.00 2015-03-06 20:25:27.904 065 15377.21 43.42 53550.27 88888.00 2015-03-06 20:25:28.404 065 15377.18 43.43 53550.28 88888.00 2015-03-06 20:25:28.904 065 15377.16 43.43 53550.30 88888.00 2015-03-06 20:25:29.404 065 15377.07 43.40 53550.33 88888.00 2015-03-06 20:25:29.904 065 15377.06 43.34 53550.33 88888.00 2015-03-06 20:25:30.404 065 15377.05 43.33 53550.33 88888.00 2015-03-06 20:25:30.904 065 15377.07 43.34 53550.44 88888.00 2015-03-06 20:25:31.404 065 15377.07 43.36 53550.40 88888.00 2015-03-06 20:25:31.904 065 15377.08 43.35 53550.42 88888.00 2015-03-06 20:25:32.404 065 15377.04 43.34 53550.49 88888.00 2015-03-06 20:25:32.904 065 15377.04 43.34 53550.50 88888.00 2015-03-06 20:25:33.404 065 15377.06 43.29 53550.38 88888.00 2015-03-06 20:25:33.904 065 15377.06 43.32 53550.29 88888.00 2015-03-06 20:25:34.404 065 15377.08 43.35 53550.27 88888.00 2015-03-06 20:25:34.904 065 15377.05 43.38 53550.27 88888.00 2015-03-06 20:25:35.404 065 15377.05 43.40 53550.28 88888.00 2015-03-06 20:25:35.904 065 15377.11 43.41 53550.25 88888.00 2015-03-06 20:25:36.404 065 15377.13 43.41 53550.22 88888.00 2015-03-06 20:25:36.904 065 15377.14 43.43 53550.26 88888.00 2015-03-06 20:25:37.404 065 15377.18 43.44 53550.28 88888.00 2015-03-06 20:25:37.904 065 15377.21 43.44 53550.26 88888.00 2015-03-06 20:25:38.404 065 15377.26 43.44 53550.21 88888.00 2015-03-06 20:25:38.904 065 15377.34 43.42 53550.18 88888.00 2015-03-06 20:25:39.404 065 15377.41 43.38 53550.10 88888.00 2015-03-06 20:25:39.904 065 15377.47 43.34 53550.07 88888.00 2015-03-06 20:25:40.404 065 15377.56 43.34 53550.02 88888.00 2015-03-06 20:25:40.904 065 15377.61 43.36 53550.01 88888.00 2015-03-06 20:25:41.404 065 15377.67 43.32 53549.96 88888.00 2015-03-06 20:25:41.904 065 15377.68 43.29 53549.91 88888.00 2015-03-06 20:25:42.404 065 15377.71 43.23 53549.89 88888.00 2015-03-06 20:25:42.904 065 15377.71 43.18 53549.86 88888.00 2015-03-06 20:25:43.404 065 15377.76 43.16 53549.87 88888.00 2015-03-06 20:25:43.904 065 15377.76 43.14 53549.90 88888.00 2015-03-06 20:25:44.404 065 15377.78 43.12 53549.85 88888.00 2015-03-06 20:25:44.904 065 15377.85 43.09 53549.79 88888.00 2015-03-06 20:25:45.404 065 15377.85 43.07 53549.78 88888.00 2015-03-06 20:25:45.904 065 15377.88 43.03 53549.74 88888.00 2015-03-06 20:25:46.404 065 15377.88 43.03 53549.70 88888.00 2015-03-06 20:25:46.904 065 15377.89 43.03 53549.70 88888.00 2015-03-06 20:25:47.404 065 15377.90 43.05 53549.67 88888.00 2015-03-06 20:25:47.904 065 15377.92 43.08 53549.66 88888.00 2015-03-06 20:25:48.404 065 15377.95 43.09 53549.67 88888.00 2015-03-06 20:25:48.904 065 15377.93 43.08 53549.68 88888.00 2015-03-06 20:25:49.404 065 15377.96 43.02 53549.65 88888.00 2015-03-06 20:25:49.904 065 15378.01 43.00 53549.68 88888.00 2015-03-06 20:25:50.404 065 15378.02 43.02 53549.70 88888.00 2015-03-06 20:25:50.904 065 15378.08 43.09 53549.72 88888.00 2015-03-06 20:25:51.404 065 15378.10 43.07 53549.65 88888.00 2015-03-06 20:25:51.904 065 15378.05 43.06 53549.69 88888.00 2015-03-06 20:25:52.404 065 15378.04 43.09 53549.70 88888.00 2015-03-06 20:25:52.904 065 15378.06 43.05 53549.68 88888.00 2015-03-06 20:25:53.404 065 15378.03 43.00 53549.67 88888.00 2015-03-06 20:25:53.904 065 15377.98 42.99 53549.66 88888.00 2015-03-06 20:25:54.404 065 15377.96 42.98 53549.59 88888.00 2015-03-06 20:25:54.904 065 15377.95 42.98 53549.58 88888.00 2015-03-06 20:25:55.404 065 15377.97 42.99 53549.63 88888.00 2015-03-06 20:25:55.904 065 15377.99 42.97 53549.63 88888.00 2015-03-06 20:25:56.404 065 15378.02 42.93 53549.68 88888.00 2015-03-06 20:25:56.904 065 15377.99 42.91 53549.68 88888.00 2015-03-06 20:25:57.404 065 15378.01 42.93 53549.66 88888.00 2015-03-06 20:25:57.904 065 15378.06 42.94 53549.69 88888.00 2015-03-06 20:25:58.404 065 15378.04 42.96 53549.66 88888.00 2015-03-06 20:25:58.904 065 15378.05 42.97 53549.57 88888.00 2015-03-06 20:25:59.404 065 15378.13 43.01 53549.51 88888.00 2015-03-06 20:25:59.904 065 15378.16 43.07 53549.41 88888.00 2015-03-06 20:26:00.404 065 15378.15 43.08 53549.42 88888.00 2015-03-06 20:26:00.904 065 15378.19 43.11 53549.49 88888.00 2015-03-06 20:26:01.404 065 15378.23 43.24 53549.43 88888.00 2015-03-06 20:26:01.904 065 15378.30 43.28 53549.46 88888.00 2015-03-06 20:26:02.404 065 15378.37 43.31 53549.35 88888.00 2015-03-06 20:26:02.904 065 15378.39 43.34 53549.32 88888.00 2015-03-06 20:26:03.404 065 15378.34 43.40 53549.30 88888.00 2015-03-06 20:26:03.904 065 15378.38 43.42 53549.30 88888.00 2015-03-06 20:26:04.404 065 15378.37 43.44 53549.35 88888.00 2015-03-06 20:26:04.904 065 15378.38 43.52 53549.34 88888.00 2015-03-06 20:26:05.404 065 15378.39 43.52 53549.35 88888.00 2015-03-06 20:26:05.904 065 15378.39 43.52 53549.40 88888.00 2015-03-06 20:26:06.404 065 15378.39 43.52 53549.43 88888.00 2015-03-06 20:26:06.904 065 15378.38 43.51 53549.38 88888.00 2015-03-06 20:26:07.404 065 15378.38 43.51 53549.39 88888.00 2015-03-06 20:26:07.904 065 15378.41 43.53 53549.35 88888.00 2015-03-06 20:26:08.404 065 15378.40 43.53 53549.44 88888.00 2015-03-06 20:26:08.904 065 15378.35 43.53 53549.52 88888.00 2015-03-06 20:26:09.404 065 15378.33 43.53 53549.41 88888.00 2015-03-06 20:26:09.904 065 15378.32 43.52 53549.38 88888.00 2015-03-06 20:26:10.404 065 15378.29 43.54 53549.39 88888.00 2015-03-06 20:26:10.904 065 15378.29 43.59 53549.43 88888.00 2015-03-06 20:26:11.404 065 15378.23 43.62 53549.49 88888.00 2015-03-06 20:26:11.904 065 15378.16 43.62 53549.54 88888.00 2015-03-06 20:26:12.404 065 15378.12 43.66 53549.60 88888.00 2015-03-06 20:26:12.904 065 15378.11 43.67 53549.59 88888.00 2015-03-06 20:26:13.404 065 15378.10 43.69 53549.52 88888.00 2015-03-06 20:26:13.904 065 15378.13 43.69 53549.54 88888.00 2015-03-06 20:26:14.404 065 15378.10 43.70 53549.50 88888.00 2015-03-06 20:26:14.904 065 15378.05 43.69 53549.43 88888.00 2015-03-06 20:26:15.404 065 15378.06 43.74 53549.37 88888.00 2015-03-06 20:26:15.904 065 15378.06 43.75 53549.41 88888.00 2015-03-06 20:26:16.404 065 15378.03 43.72 53549.41 88888.00 2015-03-06 20:26:16.904 065 15378.03 43.74 53549.39 88888.00 2015-03-06 20:26:17.404 065 15378.03 43.78 53549.36 88888.00 2015-03-06 20:26:17.904 065 15378.01 43.81 53549.30 88888.00 2015-03-06 20:26:18.404 065 15377.95 43.88 53549.31 88888.00 2015-03-06 20:26:18.904 065 15377.94 43.92 53549.30 88888.00 2015-03-06 20:26:19.404 065 15377.87 43.92 53549.32 88888.00 2015-03-06 20:26:19.904 065 15377.85 43.96 53549.36 88888.00 2015-03-06 20:26:20.404 065 15377.84 44.02 53549.25 88888.00 2015-03-06 20:26:20.904 065 15377.84 44.07 53549.31 88888.00 2015-03-06 20:26:21.404 065 15377.81 44.09 53549.26 88888.00 2015-03-06 20:26:21.904 065 15377.81 44.10 53549.27 88888.00 2015-03-06 20:26:22.404 065 15377.77 44.13 53549.24 88888.00 2015-03-06 20:26:22.904 065 15377.75 44.23 53549.24 88888.00 2015-03-06 20:26:23.404 065 15377.75 44.27 53549.21 88888.00 2015-03-06 20:26:23.904 065 15377.70 44.29 53549.14 88888.00 2015-03-06 20:26:24.404 065 15377.68 44.31 53549.15 88888.00 2015-03-06 20:26:24.904 065 15377.68 44.33 53549.11 88888.00 2015-03-06 20:26:25.404 065 15377.63 44.36 53549.09 88888.00 2015-03-06 20:26:25.904 065 15377.59 44.40 53549.11 88888.00 2015-03-06 20:26:26.404 065 15377.57 44.43 53549.16 88888.00 2015-03-06 20:26:26.904 065 15377.52 44.44 53549.18 88888.00 2015-03-06 20:26:27.404 065 15377.42 44.44 53549.23 88888.00 2015-03-06 20:26:27.904 065 15377.36 44.45 53549.30 88888.00 2015-03-06 20:26:28.404 065 15377.31 44.49 53549.37 88888.00 2015-03-06 20:26:28.904 065 15377.26 44.56 53549.31 88888.00 2015-03-06 20:26:29.404 065 15377.21 44.59 53549.22 88888.00 2015-03-06 20:26:29.904 065 15377.15 44.63 53549.20 88888.00 2015-03-06 20:26:30.404 065 15377.12 44.70 53549.20 88888.00 2015-03-06 20:26:30.904 065 15377.05 44.72 53549.19 88888.00 2015-03-06 20:26:31.404 065 15377.04 44.74 53549.21 88888.00 2015-03-06 20:26:31.904 065 15377.00 44.78 53549.23 88888.00 2015-03-06 20:26:32.404 065 15376.97 44.78 53549.18 88888.00 2015-03-06 20:26:32.904 065 15376.98 44.81 53549.17 88888.00 2015-03-06 20:26:33.404 065 15376.98 44.87 53549.22 88888.00 2015-03-06 20:26:33.904 065 15376.88 44.90 53549.27 88888.00 2015-03-06 20:26:34.404 065 15376.87 44.95 53549.34 88888.00 2015-03-06 20:26:34.904 065 15376.85 44.99 53549.35 88888.00 2015-03-06 20:26:35.404 065 15376.85 45.05 53549.36 88888.00 2015-03-06 20:26:35.904 065 15376.81 45.15 53549.32 88888.00 2015-03-06 20:26:36.404 065 15376.77 45.23 53549.31 88888.00 2015-03-06 20:26:36.904 065 15376.79 45.28 53549.41 88888.00 2015-03-06 20:26:37.404 065 15376.78 45.31 53549.42 88888.00 2015-03-06 20:26:37.904 065 15376.78 45.35 53549.41 88888.00 2015-03-06 20:26:38.404 065 15376.67 45.43 53549.35 88888.00 2015-03-06 20:26:38.904 065 15376.60 45.53 53549.39 88888.00 2015-03-06 20:26:39.404 065 15376.62 45.60 53549.38 88888.00 2015-03-06 20:26:39.904 065 15376.61 45.65 53549.40 88888.00 2015-03-06 20:26:40.404 065 15376.57 45.66 53549.40 88888.00 2015-03-06 20:26:40.904 065 15376.51 45.70 53549.42 88888.00 2015-03-06 20:26:41.404 065 15376.47 45.77 53549.44 88888.00 2015-03-06 20:26:41.904 065 15376.48 45.77 53549.44 88888.00 2015-03-06 20:26:42.404 065 15376.44 45.78 53549.42 88888.00 2015-03-06 20:26:42.904 065 15376.45 45.80 53549.45 88888.00 2015-03-06 20:26:43.404 065 15376.43 45.84 53549.49 88888.00 2015-03-06 20:26:43.904 065 15376.40 45.86 53549.51 88888.00 2015-03-06 20:26:44.404 065 15376.40 45.91 53549.51 88888.00 2015-03-06 20:26:44.904 065 15376.33 45.88 53549.57 88888.00 2015-03-06 20:26:45.404 065 15376.33 45.87 53549.54 88888.00 2015-03-06 20:26:45.904 065 15376.33 45.84 53549.49 88888.00 2015-03-06 20:26:46.404 065 15376.30 45.84 53549.52 88888.00 2015-03-06 20:26:46.904 065 15376.29 45.82 53549.56 88888.00 2015-03-06 20:26:47.404 065 15376.24 45.80 53549.68 88888.00 2015-03-06 20:26:47.904 065 15376.20 45.82 53549.57 88888.00 2015-03-06 20:26:48.404 065 15376.16 45.80 53549.51 88888.00 2015-03-06 20:26:48.904 065 15376.11 45.79 53549.52 88888.00 2015-03-06 20:26:49.404 065 15376.11 45.80 53549.47 88888.00 2015-03-06 20:26:49.904 065 15376.06 45.80 53549.43 88888.00 2015-03-06 20:26:50.404 065 15376.05 45.78 53549.37 88888.00 2015-03-06 20:26:50.904 065 15376.06 45.82 53549.37 88888.00 2015-03-06 20:26:51.404 065 15376.04 45.88 53549.37 88888.00 2015-03-06 20:26:51.904 065 15376.03 45.92 53549.31 88888.00 2015-03-06 20:26:52.404 065 15375.98 45.94 53549.38 88888.00 2015-03-06 20:26:52.904 065 15375.94 45.97 53549.34 88888.00 2015-03-06 20:26:53.404 065 15375.87 46.03 53549.27 88888.00 2015-03-06 20:26:53.904 065 15375.87 46.09 53549.29 88888.00 2015-03-06 20:26:54.404 065 15375.81 46.16 53549.28 88888.00 2015-03-06 20:26:54.904 065 15375.76 46.17 53549.37 88888.00 2015-03-06 20:26:55.404 065 15375.67 46.26 53549.35 88888.00 2015-03-06 20:26:55.904 065 15375.68 46.31 53549.31 88888.00 2015-03-06 20:26:56.404 065 15375.67 46.36 53549.39 88888.00 2015-03-06 20:26:56.904 065 15375.63 46.40 53549.39 88888.00 2015-03-06 20:26:57.404 065 15375.58 46.47 53549.37 88888.00 2015-03-06 20:26:57.904 065 15375.49 46.54 53549.40 88888.00 2015-03-06 20:26:58.404 065 15375.48 46.62 53549.36 88888.00 2015-03-06 20:26:58.904 065 15375.44 46.75 53549.35 88888.00 2015-03-06 20:26:59.404 065 15375.41 46.79 53549.31 88888.00 2015-03-06 20:26:59.904 065 15375.39 46.87 53549.37 88888.00 2015-03-06 20:27:00.404 065 15375.35 46.91 53549.39 88888.00 2015-03-06 20:27:00.904 065 15375.31 46.97 53549.42 88888.00 2015-03-06 20:27:01.404 065 15375.26 46.99 53549.51 88888.00 2015-03-06 20:27:01.904 065 15375.23 47.05 53549.51 88888.00 2015-03-06 20:27:02.404 065 15375.17 47.09 53549.51 88888.00 2015-03-06 20:27:02.904 065 15375.07 47.15 53549.51 88888.00 2015-03-06 20:27:03.404 065 15375.04 47.20 53549.55 88888.00 2015-03-06 20:27:03.904 065 15375.03 47.20 53549.56 88888.00 2015-03-06 20:27:04.404 065 15374.97 47.21 53549.51 88888.00 2015-03-06 20:27:04.904 065 15374.94 47.21 53549.50 88888.00 2015-03-06 20:27:05.404 065 15374.88 47.21 53549.47 88888.00 2015-03-06 20:27:05.904 065 15374.83 47.22 53549.47 88888.00 2015-03-06 20:27:06.405 065 15374.85 47.21 53549.52 88888.00 2015-03-06 20:27:06.905 065 15374.81 47.25 53549.49 88888.00 2015-03-06 20:27:07.405 065 15374.78 47.29 53549.46 88888.00 2015-03-06 20:27:07.905 065 15374.70 47.30 53549.48 88888.00 2015-03-06 20:27:08.405 065 15374.67 47.31 53549.50 88888.00 2015-03-06 20:27:08.905 065 15374.64 47.32 53549.52 88888.00 2015-03-06 20:27:09.405 065 15374.60 47.32 53549.52 88888.00 2015-03-06 20:27:09.905 065 15374.54 47.29 53549.52 88888.00 2015-03-06 20:27:10.405 065 15374.50 47.33 53549.54 88888.00 2015-03-06 20:27:10.905 065 15374.50 47.40 53549.54 88888.00 2015-03-06 20:27:11.405 065 15374.44 47.43 53549.55 88888.00 2015-03-06 20:27:11.905 065 15374.35 47.47 53549.56 88888.00 2015-03-06 20:27:12.405 065 15374.33 47.46 53549.54 88888.00 2015-03-06 20:27:12.905 065 15374.33 47.44 53549.49 88888.00 2015-03-06 20:27:13.405 065 15374.28 47.43 53549.56 88888.00 2015-03-06 20:27:13.905 065 15374.27 47.46 53549.51 88888.00 2015-03-06 20:27:14.405 065 15374.28 47.44 53549.46 88888.00 2015-03-06 20:27:14.905 065 15374.27 47.49 53549.48 88888.00 2015-03-06 20:27:15.405 065 15374.21 47.50 53549.48 88888.00 2015-03-06 20:27:15.905 065 15374.14 47.55 53549.41 88888.00 2015-03-06 20:27:16.405 065 15374.12 47.55 53549.44 88888.00 2015-03-06 20:27:16.905 065 15374.13 47.58 53549.49 88888.00 2015-03-06 20:27:17.405 065 15374.12 47.60 53549.47 88888.00 2015-03-06 20:27:17.905 065 15374.08 47.65 53549.51 88888.00 2015-03-06 20:27:18.405 065 15374.07 47.69 53549.58 88888.00 2015-03-06 20:27:18.905 065 15373.99 47.73 53549.56 88888.00 2015-03-06 20:27:19.405 065 15373.98 47.78 53549.54 88888.00 2015-03-06 20:27:19.905 065 15373.97 47.80 53549.57 88888.00 2015-03-06 20:27:20.405 065 15373.96 47.82 53549.54 88888.00 2015-03-06 20:27:20.905 065 15373.98 47.86 53549.50 88888.00 2015-03-06 20:27:21.405 065 15373.96 47.82 53549.49 88888.00 2015-03-06 20:27:21.905 065 15373.95 47.77 53549.44 88888.00 2015-03-06 20:27:22.405 065 15373.90 47.72 53549.40 88888.00 2015-03-06 20:27:22.905 065 15373.91 47.69 53549.46 88888.00 2015-03-06 20:27:23.405 065 15373.86 47.69 53549.48 88888.00 2015-03-06 20:27:23.905 065 15373.82 47.66 53549.44 88888.00 2015-03-06 20:27:24.405 065 15373.79 47.67 53549.43 88888.00 2015-03-06 20:27:24.905 065 15373.81 47.63 53549.42 88888.00 2015-03-06 20:27:25.405 065 15373.81 47.64 53549.50 88888.00 2015-03-06 20:27:25.905 065 15373.82 47.65 53549.48 88888.00 2015-03-06 20:27:26.405 065 15373.80 47.63 53549.46 88888.00 2015-03-06 20:27:26.905 065 15373.76 47.58 53549.44 88888.00 2015-03-06 20:27:27.405 065 15373.77 47.52 53549.36 88888.00 2015-03-06 20:27:27.905 065 15373.71 47.48 53549.34 88888.00 2015-03-06 20:27:28.405 065 15373.71 47.46 53549.31 88888.00 2015-03-06 20:27:28.905 065 15373.72 47.48 53549.40 88888.00 2015-03-06 20:27:29.405 065 15373.70 47.46 53549.43 88888.00 2015-03-06 20:27:29.905 065 15373.68 47.42 53549.41 88888.00 2015-03-06 20:27:30.405 065 15373.70 47.39 53549.41 88888.00 2015-03-06 20:27:30.905 065 15373.69 47.33 53549.39 88888.00 2015-03-06 20:27:31.405 065 15373.71 47.30 53549.34 88888.00 2015-03-06 20:27:31.905 065 15373.76 47.29 53549.30 88888.00 2015-03-06 20:27:32.405 065 15373.78 47.26 53549.37 88888.00 2015-03-06 20:27:32.905 065 15373.72 47.26 53549.38 88888.00 2015-03-06 20:27:33.405 065 15373.71 47.23 53549.36 88888.00 2015-03-06 20:27:33.905 065 15373.71 47.17 53549.35 88888.00 2015-03-06 20:27:34.405 065 15373.69 47.09 53549.29 88888.00 2015-03-06 20:27:34.905 065 15373.64 47.04 53549.32 88888.00 2015-03-06 20:27:35.405 065 15373.60 47.00 53549.31 88888.00 2015-03-06 20:27:35.905 065 15373.62 47.00 53549.30 88888.00 2015-03-06 20:27:36.405 065 15373.62 47.01 53549.31 88888.00 2015-03-06 20:27:36.905 065 15373.67 47.04 53549.29 88888.00 2015-03-06 20:27:37.405 065 15373.68 46.99 53549.26 88888.00 2015-03-06 20:27:37.905 065 15373.71 46.88 53549.29 88888.00 2015-03-06 20:27:38.405 065 15373.72 46.86 53549.31 88888.00 2015-03-06 20:27:38.905 065 15373.71 46.83 53549.31 88888.00 2015-03-06 20:27:39.405 065 15373.70 46.81 53549.30 88888.00 2015-03-06 20:27:39.905 065 15373.71 46.85 53549.27 88888.00 2015-03-06 20:27:40.405 065 15373.70 46.87 53549.25 88888.00 2015-03-06 20:27:40.905 065 15373.74 46.83 53549.20 88888.00 2015-03-06 20:27:41.405 065 15373.77 46.78 53549.21 88888.00 2015-03-06 20:27:41.905 065 15373.77 46.73 53549.21 88888.00 2015-03-06 20:27:42.405 065 15373.73 46.72 53549.19 88888.00 2015-03-06 20:27:42.905 065 15373.71 46.70 53549.18 88888.00 2015-03-06 20:27:43.405 065 15373.78 46.66 53549.16 88888.00 2015-03-06 20:27:43.905 065 15373.79 46.62 53549.20 88888.00 2015-03-06 20:27:44.405 065 15373.81 46.61 53549.23 88888.00 2015-03-06 20:27:44.905 065 15373.86 46.60 53549.23 88888.00 2015-03-06 20:27:45.405 065 15373.87 46.54 53549.28 88888.00 2015-03-06 20:27:45.905 065 15373.81 46.49 53549.26 88888.00 2015-03-06 20:27:46.405 065 15373.87 46.45 53549.19 88888.00 2015-03-06 20:27:46.905 065 15373.95 46.40 53549.17 88888.00 2015-03-06 20:27:47.405 065 15373.94 46.36 53549.11 88888.00 2015-03-06 20:27:47.905 065 15373.94 46.33 53549.15 88888.00 2015-03-06 20:27:48.405 065 15373.98 46.30 53549.19 88888.00 2015-03-06 20:27:48.905 065 15374.00 46.23 53549.18 88888.00 2015-03-06 20:27:49.405 065 15374.05 46.14 53549.08 88888.00 2015-03-06 20:27:49.905 065 15374.10 46.11 53549.01 88888.00 2015-03-06 20:27:50.405 065 15374.09 46.05 53548.94 88888.00 2015-03-06 20:27:50.905 065 15374.08 46.01 53548.92 88888.00 2015-03-06 20:27:51.405 065 15374.12 46.01 53548.88 88888.00 2015-03-06 20:27:51.905 065 15374.13 45.97 53548.92 88888.00 2015-03-06 20:27:52.405 065 15374.16 46.03 53548.90 88888.00 2015-03-06 20:27:52.905 065 15374.17 46.09 53548.87 88888.00 2015-03-06 20:27:53.405 065 15374.21 46.04 53548.84 88888.00 2015-03-06 20:27:53.905 065 15374.27 45.97 53548.81 88888.00 2015-03-06 20:27:54.405 065 15374.33 45.95 53548.77 88888.00 2015-03-06 20:27:54.905 065 15374.41 45.91 53548.74 88888.00 2015-03-06 20:27:55.405 065 15374.37 45.90 53548.77 88888.00 2015-03-06 20:27:55.905 065 15374.44 45.88 53548.69 88888.00 2015-03-06 20:27:56.405 065 15374.52 45.87 53548.65 88888.00 2015-03-06 20:27:56.905 065 15374.57 45.88 53548.61 88888.00 2015-03-06 20:27:57.405 065 15374.63 45.92 53548.54 88888.00 2015-03-06 20:27:57.905 065 15374.69 45.91 53548.55 88888.00 2015-03-06 20:27:58.405 065 15374.69 45.88 53548.51 88888.00 2015-03-06 20:27:58.905 065 15374.76 45.88 53548.56 88888.00 2015-03-06 20:27:59.405 065 15374.80 45.91 53548.55 88888.00 2015-03-06 20:27:59.905 065 15374.83 45.93 53548.55 88888.00 2015-03-06 20:28:00.405 065 15374.94 45.88 53548.50 88888.00 2015-03-06 20:28:00.905 065 15375.00 45.88 53548.47 88888.00 2015-03-06 20:28:01.405 065 15375.05 45.93 53548.50 88888.00 2015-03-06 20:28:01.905 065 15375.03 45.92 53548.55 88888.00 2015-03-06 20:28:02.405 065 15375.10 45.88 53548.55 88888.00 2015-03-06 20:28:02.905 065 15375.15 45.85 53548.50 88888.00 2015-03-06 20:28:03.405 065 15375.17 45.82 53548.43 88888.00 2015-03-06 20:28:03.905 065 15375.22 45.84 53548.42 88888.00 2015-03-06 20:28:04.405 065 15375.26 45.79 53548.40 88888.00 2015-03-06 20:28:04.905 065 15375.36 45.79 53548.44 88888.00 2015-03-06 20:28:05.405 065 15375.39 45.83 53548.50 88888.00 2015-03-06 20:28:05.905 065 15375.44 45.84 53548.47 88888.00 2015-03-06 20:28:06.405 065 15375.46 45.84 53548.46 88888.00 2015-03-06 20:28:06.905 065 15375.58 45.84 53548.40 88888.00 2015-03-06 20:28:07.405 065 15375.61 45.79 53548.43 88888.00 2015-03-06 20:28:07.905 065 15375.66 45.80 53548.42 88888.00 2015-03-06 20:28:08.405 065 15375.71 45.76 53548.43 88888.00 2015-03-06 20:28:08.905 065 15375.82 45.75 53548.36 88888.00 2015-03-06 20:28:09.405 065 15375.89 45.78 53548.29 88888.00 2015-03-06 20:28:09.905 065 15375.99 45.73 53548.24 88888.00 2015-03-06 20:28:10.405 065 15376.06 45.67 53548.18 88888.00 2015-03-06 20:28:10.905 065 15376.14 45.67 53548.13 88888.00 2015-03-06 20:28:11.405 065 15376.23 45.65 53548.05 88888.00 2015-03-06 20:28:11.905 065 15376.30 45.60 53548.05 88888.00 2015-03-06 20:28:12.405 065 15376.34 45.61 53547.99 88888.00 2015-03-06 20:28:12.905 065 15376.42 45.59 53548.00 88888.00 2015-03-06 20:28:13.405 065 15376.50 45.56 53548.05 88888.00 2015-03-06 20:28:13.905 065 15376.59 45.52 53547.96 88888.00 2015-03-06 20:28:14.405 065 15376.71 45.56 53547.86 88888.00 2015-03-06 20:28:14.905 065 15376.76 45.56 53547.81 88888.00 2015-03-06 20:28:15.405 065 15376.78 45.53 53547.78 88888.00 2015-03-06 20:28:15.905 065 15376.81 45.52 53547.74 88888.00 2015-03-06 20:28:16.405 065 15376.85 45.53 53547.74 88888.00 2015-03-06 20:28:16.905 065 15376.90 45.54 53547.77 88888.00 2015-03-06 20:28:17.405 065 15376.96 45.53 53547.63 88888.00 2015-03-06 20:28:17.905 065 15376.95 45.51 53547.58 88888.00 2015-03-06 20:28:18.405 065 15377.04 45.45 53547.58 88888.00 2015-03-06 20:28:18.905 065 15377.06 45.44 53547.61 88888.00 2015-03-06 20:28:19.405 065 15377.13 45.44 53547.64 88888.00 2015-03-06 20:28:19.905 065 15377.21 45.49 53547.58 88888.00 2015-03-06 20:28:20.405 065 15377.20 45.51 53547.59 88888.00 2015-03-06 20:28:20.905 065 15377.21 45.52 53547.55 88888.00 2015-03-06 20:28:21.405 065 15377.27 45.52 53547.58 88888.00 2015-03-06 20:28:21.905 065 15377.35 45.51 53547.55 88888.00 2015-03-06 20:28:22.405 065 15377.36 45.52 53547.51 88888.00 2015-03-06 20:28:22.905 065 15377.36 45.50 53547.48 88888.00 2015-03-06 20:28:23.405 065 15377.36 45.50 53547.50 88888.00 2015-03-06 20:28:23.905 065 15377.38 45.51 53547.51 88888.00 2015-03-06 20:28:24.405 065 15377.41 45.51 53547.49 88888.00 2015-03-06 20:28:24.905 065 15377.49 45.52 53547.45 88888.00 2015-03-06 20:28:25.405 065 15377.51 45.51 53547.44 88888.00 2015-03-06 20:28:25.905 065 15377.50 45.51 53547.44 88888.00 2015-03-06 20:28:26.405 065 15377.51 45.50 53547.46 88888.00 2015-03-06 20:28:26.905 065 15377.52 45.51 53547.49 88888.00 2015-03-06 20:28:27.405 065 15377.58 45.51 53547.51 88888.00 2015-03-06 20:28:27.905 065 15377.54 45.50 53547.49 88888.00 2015-03-06 20:28:28.405 065 15377.54 45.52 53547.47 88888.00 2015-03-06 20:28:28.905 065 15377.53 45.49 53547.48 88888.00 2015-03-06 20:28:29.405 065 15377.52 45.44 53547.49 88888.00 2015-03-06 20:28:29.905 065 15377.52 45.48 53547.54 88888.00 2015-03-06 20:28:30.405 065 15377.61 45.45 53547.55 88888.00 2015-03-06 20:28:30.905 065 15377.59 45.42 53547.54 88888.00 2015-03-06 20:28:31.405 065 15377.57 45.43 53547.48 88888.00 2015-03-06 20:28:31.905 065 15377.60 45.45 53547.53 88888.00 2015-03-06 20:28:32.405 065 15377.67 45.45 53547.54 88888.00 2015-03-06 20:28:32.905 065 15377.70 45.45 53547.58 88888.00 2015-03-06 20:28:33.405 065 15377.69 45.45 53547.56 88888.00 2015-03-06 20:28:33.905 065 15377.70 45.47 53547.57 88888.00 2015-03-06 20:28:34.405 065 15377.71 45.43 53547.58 88888.00 2015-03-06 20:28:34.905 065 15377.76 45.42 53547.57 88888.00 2015-03-06 20:28:35.405 065 15377.81 45.40 53547.49 88888.00 2015-03-06 20:28:35.905 065 15377.83 45.38 53547.45 88888.00 2015-03-06 20:28:36.405 065 15377.86 45.33 53547.41 88888.00 2015-03-06 20:28:36.905 065 15377.88 45.33 53547.53 88888.00 2015-03-06 20:28:37.405 065 15377.90 45.30 53547.51 88888.00 2015-03-06 20:28:37.905 065 15377.86 45.26 53547.51 88888.00 2015-03-06 20:28:38.405 065 15377.87 45.23 53547.45 88888.00 2015-03-06 20:28:38.905 065 15377.86 45.22 53547.41 88888.00 2015-03-06 20:28:39.405 065 15377.84 45.17 53547.39 88888.00 2015-03-06 20:28:39.905 065 15377.80 45.16 53547.34 88888.00 2015-03-06 20:28:40.405 065 15377.84 45.19 53547.36 88888.00 2015-03-06 20:28:40.905 065 15377.88 45.16 53547.36 88888.00 2015-03-06 20:28:41.405 065 15377.90 45.14 53547.40 88888.00 2015-03-06 20:28:41.905 065 15377.88 45.12 53547.37 88888.00 2015-03-06 20:28:42.405 065 15377.89 45.09 53547.39 88888.00 2015-03-06 20:28:42.905 065 15377.87 45.07 53547.40 88888.00 2015-03-06 20:28:43.405 065 15377.79 45.07 53547.39 88888.00 2015-03-06 20:28:43.905 065 15377.80 45.06 53547.44 88888.00 2015-03-06 20:28:44.405 065 15377.84 45.05 53547.43 88888.00 2015-03-06 20:28:44.905 065 15377.85 45.07 53547.43 88888.00 2015-03-06 20:28:45.405 065 15377.86 45.08 53547.39 88888.00 2015-03-06 20:28:45.905 065 15377.88 45.04 53547.39 88888.00 2015-03-06 20:28:46.405 065 15377.89 45.00 53547.38 88888.00 2015-03-06 20:28:46.905 065 15377.85 44.99 53547.36 88888.00 2015-03-06 20:28:47.405 065 15377.87 44.98 53547.37 88888.00 2015-03-06 20:28:47.905 065 15377.86 44.96 53547.40 88888.00 2015-03-06 20:28:48.405 065 15377.85 44.95 53547.40 88888.00 2015-03-06 20:28:48.905 065 15377.86 44.99 53547.35 88888.00 2015-03-06 20:28:49.405 065 15377.92 45.00 53547.32 88888.00 2015-03-06 20:28:49.905 065 15378.05 44.99 53547.28 88888.00 2015-03-06 20:28:50.405 065 15378.05 44.99 53547.25 88888.00 2015-03-06 20:28:50.905 065 15377.99 45.01 53547.23 88888.00 2015-03-06 20:28:51.405 065 15378.04 45.01 53547.26 88888.00 2015-03-06 20:28:51.905 065 15378.07 44.98 53547.32 88888.00 2015-03-06 20:28:52.405 065 15378.12 44.99 53547.32 88888.00 2015-03-06 20:28:52.905 065 15378.19 44.97 53547.26 88888.00 2015-03-06 20:28:53.405 065 15378.24 44.95 53547.20 88888.00 2015-03-06 20:28:53.905 065 15378.28 44.93 53547.19 88888.00 2015-03-06 20:28:54.405 065 15378.31 44.98 53547.24 88888.00 2015-03-06 20:28:54.905 065 15378.37 45.00 53547.30 88888.00 2015-03-06 20:28:55.405 065 15378.40 45.00 53547.26 88888.00 2015-03-06 20:28:55.905 065 15378.41 45.05 53547.21 88888.00 2015-03-06 20:28:56.405 065 15378.41 45.06 53547.17 88888.00 2015-03-06 20:28:56.905 065 15378.46 45.06 53547.14 88888.00 2015-03-06 20:28:57.405 065 15378.51 45.10 53547.10 88888.00 2015-03-06 20:28:57.905 065 15378.50 45.07 53547.09 88888.00 2015-03-06 20:28:58.405 065 15378.56 45.06 53547.04 88888.00 2015-03-06 20:28:58.905 065 15378.59 45.07 53547.00 88888.00 2015-03-06 20:28:59.405 065 15378.66 45.08 53547.03 88888.00 2015-03-06 20:28:59.905 065 15378.68 45.07 53547.01 88888.00 2015-03-06 20:29:00.405 065 15378.67 45.07 53547.03 88888.00 2015-03-06 20:29:00.905 065 15378.66 45.06 53547.05 88888.00 2015-03-06 20:29:01.405 065 15378.69 45.01 53547.08 88888.00 2015-03-06 20:29:01.905 065 15378.69 45.02 53547.06 88888.00 2015-03-06 20:29:02.405 065 15378.69 45.05 53547.08 88888.00 2015-03-06 20:29:02.905 065 15378.71 45.05 53547.03 88888.00 2015-03-06 20:29:03.405 065 15378.69 45.10 53547.00 88888.00 2015-03-06 20:29:03.905 065 15378.73 45.14 53546.95 88888.00 2015-03-06 20:29:04.405 065 15378.77 45.15 53546.90 88888.00 2015-03-06 20:29:04.905 065 15378.80 45.14 53546.87 88888.00 2015-03-06 20:29:05.405 065 15378.78 45.16 53546.88 88888.00 2015-03-06 20:29:05.905 065 15378.84 45.19 53546.96 88888.00 2015-03-06 20:29:06.405 065 15378.86 45.19 53546.87 88888.00 2015-03-06 20:29:06.905 065 15378.91 45.24 53546.81 88888.00 2015-03-06 20:29:07.405 065 15378.93 45.26 53546.82 88888.00 2015-03-06 20:29:07.905 065 15378.88 45.24 53546.80 88888.00 2015-03-06 20:29:08.405 065 15378.93 45.26 53546.82 88888.00 2015-03-06 20:29:08.905 065 15378.95 45.30 53546.83 88888.00 2015-03-06 20:29:09.405 065 15379.00 45.34 53546.82 88888.00 2015-03-06 20:29:09.905 065 15379.01 45.34 53546.85 88888.00 2015-03-06 20:29:10.405 065 15379.02 45.34 53546.85 88888.00 2015-03-06 20:29:10.905 065 15379.09 45.38 53546.86 88888.00 2015-03-06 20:29:11.405 065 15379.17 45.36 53546.87 88888.00 2015-03-06 20:29:11.905 065 15379.16 45.36 53546.90 88888.00 2015-03-06 20:29:12.405 065 15379.13 45.40 53546.89 88888.00 2015-03-06 20:29:12.905 065 15379.15 45.48 53546.87 88888.00 2015-03-06 20:29:13.405 065 15379.21 45.58 53546.95 88888.00 2015-03-06 20:29:13.905 065 15379.22 45.60 53547.00 88888.00 2015-03-06 20:29:14.405 065 15379.29 45.62 53546.90 88888.00 2015-03-06 20:29:14.905 065 15379.34 45.67 53546.93 88888.00 2015-03-06 20:29:15.405 065 15379.43 45.73 53546.99 88888.00 2015-03-06 20:29:15.905 065 15379.53 45.77 53547.06 88888.00 2015-03-06 20:29:16.405 065 15379.62 45.77 53547.08 88888.00 2015-03-06 20:29:16.905 065 15379.65 45.77 53546.98 88888.00 2015-03-06 20:29:17.405 065 15379.68 45.78 53546.98 88888.00 2015-03-06 20:29:17.905 065 15379.79 45.80 53546.96 88888.00 2015-03-06 20:29:18.405 065 15379.84 45.80 53546.87 88888.00 2015-03-06 20:29:18.905 065 15379.89 45.83 53546.84 88888.00 2015-03-06 20:29:19.405 065 15379.97 45.82 53546.85 88888.00 2015-03-06 20:29:19.905 065 15380.03 45.79 53546.79 88888.00 2015-03-06 20:29:20.405 065 15380.07 45.78 53546.79 88888.00 2015-03-06 20:29:20.905 065 15380.12 45.79 53546.84 88888.00 2015-03-06 20:29:21.405 065 15380.19 45.80 53546.88 88888.00 2015-03-06 20:29:21.905 065 15380.28 45.82 53546.83 88888.00 2015-03-06 20:29:22.405 065 15380.37 45.82 53546.82 88888.00 2015-03-06 20:29:22.905 065 15380.38 45.84 53546.83 88888.00 2015-03-06 20:29:23.405 065 15380.47 45.86 53546.84 88888.00 2015-03-06 20:29:23.905 065 15380.52 45.82 53546.87 88888.00 2015-03-06 20:29:24.405 065 15380.55 45.78 53546.84 88888.00 2015-03-06 20:29:24.905 065 15380.63 45.77 53546.80 88888.00 2015-03-06 20:29:25.405 065 15380.64 45.76 53546.78 88888.00 2015-03-06 20:29:25.905 065 15380.73 45.76 53546.76 88888.00 2015-03-06 20:29:26.405 065 15380.82 45.70 53546.77 88888.00 2015-03-06 20:29:26.905 065 15380.82 45.65 53546.78 88888.00 2015-03-06 20:29:27.405 065 15380.92 45.66 53546.83 88888.00 2015-03-06 20:29:27.905 065 15380.99 45.64 53546.89 88888.00 2015-03-06 20:29:28.405 065 15380.95 45.61 53546.78 88888.00 2015-03-06 20:29:28.905 065 15381.04 45.61 53546.73 88888.00 2015-03-06 20:29:29.405 065 15381.09 45.58 53546.77 88888.00 2015-03-06 20:29:29.905 065 15381.10 45.61 53546.74 88888.00 2015-03-06 20:29:30.405 065 15381.18 45.61 53546.70 88888.00 2015-03-06 20:29:30.905 065 15381.24 45.61 53546.75 88888.00 2015-03-06 20:29:31.405 065 15381.37 45.64 53546.76 88888.00 2015-03-06 20:29:31.905 065 15381.42 45.60 53546.79 88888.00 2015-03-06 20:29:32.405 065 15381.45 45.52 53546.78 88888.00 2015-03-06 20:29:32.905 065 15381.54 45.51 53546.74 88888.00 2015-03-06 20:29:33.405 065 15381.55 45.47 53546.78 88888.00 2015-03-06 20:29:33.905 065 15381.58 45.42 53546.83 88888.00 2015-03-06 20:29:34.405 065 15381.67 45.39 53546.83 88888.00 2015-03-06 20:29:34.905 065 15381.72 45.34 53546.79 88888.00 2015-03-06 20:29:35.405 065 15381.77 45.34 53546.66 88888.00 2015-03-06 20:29:35.905 065 15381.74 45.40 53546.61 88888.00 2015-03-06 20:29:36.405 065 15381.75 45.39 53546.64 88888.00 2015-03-06 20:29:36.905 065 15381.85 45.38 53546.68 88888.00 2015-03-06 20:29:37.405 065 15381.92 45.36 53546.80 88888.00 2015-03-06 20:29:37.905 065 15381.94 45.36 53546.78 88888.00 2015-03-06 20:29:38.405 065 15381.95 45.35 53546.68 88888.00 2015-03-06 20:29:38.905 065 15381.99 45.35 53546.72 88888.00 2015-03-06 20:29:39.405 065 15382.02 45.35 53546.68 88888.00 2015-03-06 20:29:39.905 065 15382.06 45.34 53546.72 88888.00 2015-03-06 20:29:40.405 065 15382.10 45.27 53546.64 88888.00 2015-03-06 20:29:40.905 065 15382.13 45.26 53546.67 88888.00 2015-03-06 20:29:41.405 065 15382.17 45.27 53546.68 88888.00 2015-03-06 20:29:41.905 065 15382.12 45.26 53546.72 88888.00 2015-03-06 20:29:42.405 065 15382.18 45.22 53546.75 88888.00 2015-03-06 20:29:42.905 065 15382.26 45.24 53546.68 88888.00 2015-03-06 20:29:43.405 065 15382.24 45.25 53546.70 88888.00 2015-03-06 20:29:43.905 065 15382.32 45.24 53546.68 88888.00 2015-03-06 20:29:44.405 065 15382.36 45.22 53546.69 88888.00 2015-03-06 20:29:44.905 065 15382.38 45.19 53546.75 88888.00 2015-03-06 20:29:45.405 065 15382.40 45.21 53546.82 88888.00 2015-03-06 20:29:45.905 065 15382.44 45.22 53546.77 88888.00 2015-03-06 20:29:46.405 065 15382.47 45.26 53546.76 88888.00 2015-03-06 20:29:46.905 065 15382.50 45.31 53546.79 88888.00 2015-03-06 20:29:47.405 065 15382.53 45.31 53546.80 88888.00 2015-03-06 20:29:47.905 065 15382.58 45.34 53546.83 88888.00 2015-03-06 20:29:48.405 065 15382.62 45.36 53546.87 88888.00 2015-03-06 20:29:48.905 065 15382.71 45.41 53546.85 88888.00 2015-03-06 20:29:49.405 065 15382.78 45.40 53546.87 88888.00 2015-03-06 20:29:49.905 065 15382.85 45.44 53546.76 88888.00 2015-03-06 20:29:50.405 065 15382.80 45.49 53546.80 88888.00 2015-03-06 20:29:50.905 065 15382.89 45.41 53546.82 88888.00 2015-03-06 20:29:51.405 065 15383.00 45.41 53546.90 88888.00 2015-03-06 20:29:51.905 065 15383.12 45.41 53546.92 88888.00 2015-03-06 20:29:52.405 065 15383.16 45.38 53546.88 88888.00 2015-03-06 20:29:52.905 065 15383.23 45.34 53546.85 88888.00 2015-03-06 20:29:53.405 065 15383.35 45.36 53546.88 88888.00 2015-03-06 20:29:53.905 065 15383.40 45.36 53546.87 88888.00 2015-03-06 20:29:54.405 065 15383.50 45.35 53546.89 88888.00 2015-03-06 20:29:54.905 065 15383.62 45.33 53546.85 88888.00 2015-03-06 20:29:55.405 065 15383.78 45.34 53546.79 88888.00 2015-03-06 20:29:55.905 065 15383.91 45.34 53546.85 88888.00 2015-03-06 20:29:56.405 065 15384.02 45.30 53546.79 88888.00 2015-03-06 20:29:56.905 065 15384.12 45.27 53546.76 88888.00 2015-03-06 20:29:57.405 065 15384.25 45.30 53546.79 88888.00 2015-03-06 20:29:57.905 065 15384.40 45.34 53546.83 88888.00 2015-03-06 20:29:58.405 065 15384.50 45.34 53546.86 88888.00 2015-03-06 20:29:58.905 065 15384.54 45.31 53546.84 88888.00 2015-03-06 20:29:59.405 065 15384.67 45.28 53546.83 88888.00 2015-03-06 20:29:59.905 065 15384.81 45.28 53546.87 88888.00 2015-03-06 20:30:00.405 065 15384.93 45.31 53546.87 88888.00 2015-03-06 20:30:00.905 065 15385.07 45.28 53546.82 88888.00 2015-03-06 20:30:01.405 065 15385.19 45.15 53546.80 88888.00 2015-03-06 20:30:01.905 065 15385.31 45.10 53546.81 88888.00 2015-03-06 20:30:02.405 065 15385.43 45.14 53546.84 88888.00 2015-03-06 20:30:02.905 065 15385.57 45.10 53546.87 88888.00 2015-03-06 20:30:03.405 065 15385.67 45.08 53546.86 88888.00 2015-03-06 20:30:03.905 065 15385.77 45.12 53546.86 88888.00 2015-03-06 20:30:04.405 065 15385.90 45.10 53546.94 88888.00 2015-03-06 20:30:04.905 065 15386.01 45.09 53546.94 88888.00 2015-03-06 20:30:05.405 065 15386.12 45.08 53546.92 88888.00 2015-03-06 20:30:05.905 065 15386.25 45.08 53546.90 88888.00 2015-03-06 20:30:06.405 065 15386.30 45.12 53546.84 88888.00 2015-03-06 20:30:06.905 065 15386.38 45.15 53546.83 88888.00 2015-03-06 20:30:07.405 065 15386.48 45.13 53546.86 88888.00 2015-03-06 20:30:07.905 065 15386.58 45.14 53546.85 88888.00 2015-03-06 20:30:08.405 065 15386.67 45.13 53546.88 88888.00 2015-03-06 20:30:08.905 065 15386.71 45.14 53546.86 88888.00 2015-03-06 20:30:09.405 065 15386.72 45.15 53546.83 88888.00 2015-03-06 20:30:09.905 065 15386.82 45.21 53546.84 88888.00 2015-03-06 20:30:10.405 065 15386.87 45.21 53546.81 88888.00 2015-03-06 20:30:10.905 065 15386.94 45.18 53546.78 88888.00 2015-03-06 20:30:11.405 065 15387.00 45.16 53546.81 88888.00 2015-03-06 20:30:11.905 065 15387.05 45.21 53546.79 88888.00 2015-03-06 20:30:12.405 065 15387.05 45.17 53546.81 88888.00 2015-03-06 20:30:12.905 065 15387.07 45.10 53546.99 88888.00 2015-03-06 20:30:13.405 065 15387.11 45.08 53547.02 88888.00 2015-03-06 20:30:13.905 065 15387.18 45.09 53546.99 88888.00 2015-03-06 20:30:14.405 065 15387.25 45.07 53546.98 88888.00 2015-03-06 20:30:14.905 065 15387.27 45.01 53546.98 88888.00 2015-03-06 20:30:15.405 065 15387.36 44.99 53547.02 88888.00 2015-03-06 20:30:15.905 065 15387.42 45.04 53547.07 88888.00 2015-03-06 20:30:16.405 065 15387.45 45.01 53547.05 88888.00 2015-03-06 20:30:16.905 065 15387.47 45.00 53547.02 88888.00 2015-03-06 20:30:17.405 065 15387.61 44.95 53547.01 88888.00 2015-03-06 20:30:17.905 065 15387.69 44.92 53547.01 88888.00 2015-03-06 20:30:18.405 065 15387.74 44.98 53547.00 88888.00 2015-03-06 20:30:18.905 065 15387.75 44.99 53547.04 88888.00 2015-03-06 20:30:19.405 065 15387.73 44.97 53547.04 88888.00 2015-03-06 20:30:19.905 065 15387.81 44.96 53547.01 88888.00 2015-03-06 20:30:20.405 065 15387.93 44.96 53547.07 88888.00 2015-03-06 20:30:20.905 065 15388.03 44.91 53547.17 88888.00 2015-03-06 20:30:21.405 065 15388.08 44.92 53547.16 88888.00 2015-03-06 20:30:21.905 065 15388.12 44.91 53547.15 88888.00 2015-03-06 20:30:22.405 065 15388.24 44.89 53547.15 88888.00 2015-03-06 20:30:22.905 065 15388.30 44.89 53547.17 88888.00 2015-03-06 20:30:23.405 065 15388.39 44.82 53547.25 88888.00 2015-03-06 20:30:23.905 065 15388.46 44.79 53547.23 88888.00 2015-03-06 20:30:24.405 065 15388.55 44.75 53547.23 88888.00 2015-03-06 20:30:24.905 065 15388.61 44.72 53547.26 88888.00 2015-03-06 20:30:25.405 065 15388.63 44.65 53547.29 88888.00 2015-03-06 20:30:25.905 065 15388.68 44.62 53547.23 88888.00 2015-03-06 20:30:26.405 065 15388.70 44.57 53547.20 88888.00 2015-03-06 20:30:26.905 065 15388.75 44.53 53547.30 88888.00 2015-03-06 20:30:27.405 065 15388.77 44.49 53547.35 88888.00 2015-03-06 20:30:27.905 065 15388.73 44.48 53547.35 88888.00 2015-03-06 20:30:28.405 065 15388.74 44.39 53547.36 88888.00 2015-03-06 20:30:28.905 065 15388.69 44.35 53547.46 88888.00 2015-03-06 20:30:29.405 065 15388.69 44.31 53547.45 88888.00 2015-03-06 20:30:29.905 065 15388.69 44.28 53547.46 88888.00 2015-03-06 20:30:30.405 065 15388.62 44.23 53547.50 88888.00 2015-03-06 20:30:30.905 065 15388.55 44.19 53547.48 88888.00 2015-03-06 20:30:31.405 065 15388.55 44.17 53547.36 88888.00 2015-03-06 20:30:31.905 065 15388.56 44.14 53547.38 88888.00 2015-03-06 20:30:32.405 065 15388.54 44.07 53547.49 88888.00 2015-03-06 20:30:32.905 065 15388.54 44.02 53547.58 88888.00 2015-03-06 20:30:33.405 065 15388.51 43.98 53547.58 88888.00 2015-03-06 20:30:33.905 065 15388.51 43.96 53547.59 88888.00 2015-03-06 20:30:34.405 065 15388.53 43.92 53547.64 88888.00 2015-03-06 20:30:34.905 065 15388.55 43.89 53547.71 88888.00 2015-03-06 20:30:35.405 065 15388.56 43.83 53547.77 88888.00 2015-03-06 20:30:35.905 065 15388.55 43.76 53547.75 88888.00 2015-03-06 20:30:36.405 065 15388.59 43.74 53547.84 88888.00 2015-03-06 20:30:36.905 065 15388.64 43.71 53547.94 88888.00 2015-03-06 20:30:37.405 065 15388.59 43.69 53548.00 88888.00 2015-03-06 20:30:37.905 065 15388.59 43.61 53547.97 88888.00 2015-03-06 20:30:38.405 065 15388.55 43.60 53548.00 88888.00 2015-03-06 20:30:38.905 065 15388.53 43.57 53547.97 88888.00 2015-03-06 20:30:39.405 065 15388.47 43.55 53547.88 88888.00 2015-03-06 20:30:39.905 065 15388.44 43.46 53547.94 88888.00 2015-03-06 20:30:40.405 065 15388.52 43.43 53547.99 88888.00 2015-03-06 20:30:40.905 065 15388.54 43.43 53548.03 88888.00 2015-03-06 20:30:41.405 065 15388.57 43.38 53548.14 88888.00 2015-03-06 20:30:41.905 065 15388.61 43.35 53548.24 88888.00 2015-03-06 20:30:42.405 065 15388.63 43.34 53548.21 88888.00 2015-03-06 20:30:42.905 065 15388.64 43.29 53548.19 88888.00 2015-03-06 20:30:43.405 065 15388.71 43.20 53548.23 88888.00 2015-03-06 20:30:43.905 065 15388.74 43.15 53548.24 88888.00 2015-03-06 20:30:44.405 065 15388.73 43.07 53548.31 88888.00 2015-03-06 20:30:44.905 065 15388.75 43.05 53548.41 88888.00 2015-03-06 20:30:45.405 065 15388.74 43.02 53548.46 88888.00 2015-03-06 20:30:45.905 065 15388.72 42.94 53548.56 88888.00 2015-03-06 20:30:46.405 065 15388.74 42.84 53548.49 88888.00 2015-03-06 20:30:46.905 065 15388.79 42.77 53548.38 88888.00 2015-03-06 20:30:47.405 065 15388.82 42.66 53548.36 88888.00 2015-03-06 20:30:47.905 065 15388.82 42.55 53548.41 88888.00 2015-03-06 20:30:48.405 065 15388.82 42.51 53548.51 88888.00 2015-03-06 20:30:48.905 065 15388.82 42.48 53548.57 88888.00 2015-03-06 20:30:49.405 065 15388.81 42.40 53548.62 88888.00 2015-03-06 20:30:49.905 065 15388.74 42.30 53548.66 88888.00 2015-03-06 20:30:50.405 065 15388.64 42.22 53548.69 88888.00 2015-03-06 20:30:50.905 065 15388.54 42.13 53548.70 88888.00 2015-03-06 20:30:51.405 065 15388.46 42.10 53548.68 88888.00 2015-03-06 20:30:51.905 065 15388.44 42.11 53548.68 88888.00 2015-03-06 20:30:52.405 065 15388.35 42.06 53548.70 88888.00 2015-03-06 20:30:52.905 065 15388.29 42.03 53548.76 88888.00 2015-03-06 20:30:53.405 065 15388.28 41.98 53548.79 88888.00 2015-03-06 20:30:53.905 065 15388.24 41.90 53548.85 88888.00 2015-03-06 20:30:54.405 065 15388.23 41.84 53548.90 88888.00 2015-03-06 20:30:54.905 065 15388.21 41.79 53548.94 88888.00 2015-03-06 20:30:55.405 065 15388.26 41.76 53548.98 88888.00 2015-03-06 20:30:55.905 065 15388.23 41.75 53549.01 88888.00 2015-03-06 20:30:56.405 065 15388.19 41.69 53549.10 88888.00 2015-03-06 20:30:56.905 065 15388.23 41.67 53549.18 88888.00 2015-03-06 20:30:57.405 065 15388.28 41.67 53549.21 88888.00 2015-03-06 20:30:57.905 065 15388.34 41.60 53549.17 88888.00 2015-03-06 20:30:58.405 065 15388.34 41.54 53549.16 88888.00 2015-03-06 20:30:58.905 065 15388.35 41.44 53549.16 88888.00 2015-03-06 20:30:59.405 065 15388.36 41.39 53549.14 88888.00 2015-03-06 20:30:59.905 065 15388.34 41.39 53549.11 88888.00 2015-03-06 20:31:00.405 065 15388.30 41.39 53549.11 88888.00 2015-03-06 20:31:00.905 065 15388.27 41.36 53549.16 88888.00 2015-03-06 20:31:01.405 065 15388.30 41.28 53549.18 88888.00 2015-03-06 20:31:01.905 065 15388.36 41.24 53549.21 88888.00 2015-03-06 20:31:02.405 065 15388.37 41.26 53549.20 88888.00 2015-03-06 20:31:02.905 065 15388.41 41.25 53549.22 88888.00 2015-03-06 20:31:03.405 065 15388.46 41.21 53549.25 88888.00 2015-03-06 20:31:03.905 065 15388.54 41.20 53549.26 88888.00 2015-03-06 20:31:04.405 065 15388.55 41.16 53549.35 88888.00 2015-03-06 20:31:04.905 065 15388.57 41.15 53549.28 88888.00 2015-03-06 20:31:05.405 065 15388.65 41.18 53549.26 88888.00 2015-03-06 20:31:05.905 065 15388.68 41.16 53549.22 88888.00 2015-03-06 20:31:06.405 065 15388.77 41.25 53549.22 88888.00 2015-03-06 20:31:06.905 065 15388.79 41.28 53549.23 88888.00 2015-03-06 20:31:07.405 065 15388.86 41.26 53549.19 88888.00 2015-03-06 20:31:07.905 065 15388.84 41.25 53549.16 88888.00 2015-03-06 20:31:08.405 065 15388.86 41.20 53549.15 88888.00 2015-03-06 20:31:08.905 065 15388.86 41.15 53549.18 88888.00 2015-03-06 20:31:09.405 065 15388.82 41.11 53549.16 88888.00 2015-03-06 20:31:09.905 065 15388.77 41.09 53549.23 88888.00 2015-03-06 20:31:10.405 065 15388.70 41.07 53549.25 88888.00 2015-03-06 20:31:10.905 065 15388.61 41.07 53549.27 88888.00 2015-03-06 20:31:11.405 065 15388.66 41.08 53549.28 88888.00 2015-03-06 20:31:11.905 065 15388.65 41.08 53549.28 88888.00 2015-03-06 20:31:12.405 065 15388.64 41.08 53549.32 88888.00 2015-03-06 20:31:12.905 065 15388.61 41.08 53549.34 88888.00 2015-03-06 20:31:13.405 065 15388.57 41.07 53549.43 88888.00 2015-03-06 20:31:13.905 065 15388.55 41.09 53549.45 88888.00 2015-03-06 20:31:14.405 065 15388.54 41.11 53549.46 88888.00 2015-03-06 20:31:14.905 065 15388.55 41.12 53549.44 88888.00 2015-03-06 20:31:15.405 065 15388.59 41.12 53549.42 88888.00 2015-03-06 20:31:15.905 065 15388.60 41.07 53549.46 88888.00 2015-03-06 20:31:16.405 065 15388.61 41.02 53549.50 88888.00 2015-03-06 20:31:16.905 065 15388.63 40.98 53549.51 88888.00 2015-03-06 20:31:17.405 065 15388.59 40.90 53549.52 88888.00 2015-03-06 20:31:17.905 065 15388.60 40.85 53549.56 88888.00 2015-03-06 20:31:18.405 065 15388.56 40.82 53549.64 88888.00 2015-03-06 20:31:18.905 065 15388.57 40.80 53549.58 88888.00 2015-03-06 20:31:19.405 065 15388.55 40.78 53549.60 88888.00 2015-03-06 20:31:19.905 065 15388.55 40.78 53549.60 88888.00 2015-03-06 20:31:20.405 065 15388.52 40.72 53549.61 88888.00 2015-03-06 20:31:20.905 065 15388.46 40.59 53549.67 88888.00 2015-03-06 20:31:21.405 065 15388.45 40.49 53549.74 88888.00 2015-03-06 20:31:21.905 065 15388.42 40.39 53549.77 88888.00 2015-03-06 20:31:22.405 065 15388.41 40.33 53549.80 88888.00 2015-03-06 20:31:22.905 065 15388.43 40.26 53549.85 88888.00 2015-03-06 20:31:23.405 065 15388.43 40.25 53549.82 88888.00 2015-03-06 20:31:23.905 065 15388.36 40.23 53549.79 88888.00 2015-03-06 20:31:24.405 065 15388.30 40.17 53549.78 88888.00 2015-03-06 20:31:24.905 065 15388.27 40.12 53549.79 88888.00 2015-03-06 20:31:25.405 065 15388.20 40.07 53549.81 88888.00 2015-03-06 20:31:25.905 065 15388.24 40.06 53549.86 88888.00 2015-03-06 20:31:26.405 065 15388.26 40.07 53549.85 88888.00 2015-03-06 20:31:26.905 065 15388.26 40.05 53549.91 88888.00 2015-03-06 20:31:27.405 065 15388.27 39.99 53549.91 88888.00 2015-03-06 20:31:27.905 065 15388.29 39.97 53549.91 88888.00 2015-03-06 20:31:28.405 065 15388.28 39.92 53549.85 88888.00 2015-03-06 20:31:28.905 065 15388.34 39.91 53549.84 88888.00 2015-03-06 20:31:29.405 065 15388.42 39.86 53549.82 88888.00 2015-03-06 20:31:29.905 065 15388.46 39.82 53549.78 88888.00 2015-03-06 20:31:30.405 065 15388.47 39.79 53549.80 88888.00 2015-03-06 20:31:30.905 065 15388.59 39.78 53549.77 88888.00 2015-03-06 20:31:31.405 065 15388.64 39.72 53549.74 88888.00 2015-03-06 20:31:31.905 065 15388.66 39.70 53549.66 88888.00 2015-03-06 20:31:32.405 065 15388.69 39.63 53549.71 88888.00 2015-03-06 20:31:32.905 065 15388.66 39.60 53549.67 88888.00 2015-03-06 20:31:33.405 065 15388.68 39.55 53549.69 88888.00 2015-03-06 20:31:33.905 065 15388.65 39.55 53549.71 88888.00 2015-03-06 20:31:34.405 065 15388.73 39.56 53549.72 88888.00 2015-03-06 20:31:34.905 065 15388.66 39.54 53549.68 88888.00 2015-03-06 20:31:35.405 065 15388.63 39.51 53549.71 88888.00 2015-03-06 20:31:35.905 065 15388.70 39.46 53549.74 88888.00 2015-03-06 20:31:36.405 065 15388.73 39.42 53549.72 88888.00 2015-03-06 20:31:36.905 065 15388.74 39.35 53549.72 88888.00 2015-03-06 20:31:37.405 065 15388.78 39.36 53549.72 88888.00 2015-03-06 20:31:37.905 065 15388.77 39.37 53549.76 88888.00 2015-03-06 20:31:38.405 065 15388.79 39.37 53549.79 88888.00 2015-03-06 20:31:38.905 065 15388.82 39.34 53549.80 88888.00 2015-03-06 20:31:39.405 065 15388.88 39.30 53549.78 88888.00 2015-03-06 20:31:39.905 065 15388.88 39.28 53549.81 88888.00 2015-03-06 20:31:40.405 065 15388.86 39.19 53549.77 88888.00 2015-03-06 20:31:40.905 065 15388.83 39.17 53549.78 88888.00 2015-03-06 20:31:41.405 065 15388.84 39.11 53549.81 88888.00 2015-03-06 20:31:41.905 065 15388.88 39.00 53549.87 88888.00 2015-03-06 20:31:42.405 065 15388.84 38.97 53549.86 88888.00 2015-03-06 20:31:42.905 065 15388.89 38.95 53549.81 88888.00 2015-03-06 20:31:43.405 065 15388.84 38.94 53549.82 88888.00 2015-03-06 20:31:43.905 065 15388.86 38.91 53549.77 88888.00 2015-03-06 20:31:44.405 065 15388.89 38.86 53549.76 88888.00 2015-03-06 20:31:44.905 065 15388.87 38.82 53549.74 88888.00 2015-03-06 20:31:45.405 065 15388.87 38.78 53549.65 88888.00 2015-03-06 20:31:45.905 065 15388.91 38.79 53549.64 88888.00 2015-03-06 20:31:46.405 065 15388.90 38.82 53549.63 88888.00 2015-03-06 20:31:46.905 065 15388.96 38.80 53549.63 88888.00 2015-03-06 20:31:47.405 065 15389.00 38.84 53549.64 88888.00 2015-03-06 20:31:47.905 065 15389.08 38.88 53549.67 88888.00 2015-03-06 20:31:48.405 065 15389.10 38.90 53549.66 88888.00 2015-03-06 20:31:48.905 065 15389.13 38.96 53549.64 88888.00 2015-03-06 20:31:49.405 065 15389.11 38.99 53549.60 88888.00 2015-03-06 20:31:49.905 065 15389.15 39.01 53549.58 88888.00 2015-03-06 20:31:50.405 065 15389.20 39.01 53549.60 88888.00 2015-03-06 20:31:50.905 065 15389.23 39.07 53549.59 88888.00 2015-03-06 20:31:51.405 065 15389.25 39.11 53549.51 88888.00 2015-03-06 20:31:51.905 065 15389.35 39.14 53549.48 88888.00 2015-03-06 20:31:52.405 065 15389.40 39.19 53549.49 88888.00 2015-03-06 20:31:52.905 065 15389.45 39.22 53549.50 88888.00 2015-03-06 20:31:53.405 065 15389.53 39.21 53549.54 88888.00 2015-03-06 20:31:53.905 065 15389.54 39.22 53549.60 88888.00 2015-03-06 20:31:54.405 065 15389.61 39.26 53549.62 88888.00 2015-03-06 20:31:54.905 065 15389.64 39.28 53549.65 88888.00 2015-03-06 20:31:55.405 065 15389.67 39.30 53549.68 88888.00 2015-03-06 20:31:55.905 065 15389.72 39.33 53549.67 88888.00 2015-03-06 20:31:56.405 065 15389.76 39.35 53549.60 88888.00 2015-03-06 20:31:56.905 065 15389.77 39.40 53549.62 88888.00 2015-03-06 20:31:57.405 065 15389.83 39.42 53549.63 88888.00 2015-03-06 20:31:57.905 065 15389.89 39.44 53549.62 88888.00 2015-03-06 20:31:58.405 065 15389.96 39.44 53549.60 88888.00 2015-03-06 20:31:58.905 065 15390.00 39.49 53549.61 88888.00 2015-03-06 20:31:59.405 065 15390.06 39.56 53549.60 88888.00 2015-03-06 20:31:59.905 065 15390.08 39.59 53549.57 88888.00 2015-03-06 20:32:00.405 065 15390.11 39.59 53549.62 88888.00 2015-03-06 20:32:00.905 065 15390.13 39.54 53549.58 88888.00 2015-03-06 20:32:01.405 065 15390.19 39.56 53549.52 88888.00 2015-03-06 20:32:01.905 065 15390.33 39.59 53549.55 88888.00 2015-03-06 20:32:02.405 065 15390.35 39.59 53549.58 88888.00 2015-03-06 20:32:02.905 065 15390.33 39.59 53549.61 88888.00 2015-03-06 20:32:03.405 065 15390.36 39.61 53549.62 88888.00 2015-03-06 20:32:03.905 065 15390.42 39.60 53549.62 88888.00 2015-03-06 20:32:04.405 065 15390.43 39.60 53549.60 88888.00 2015-03-06 20:32:04.905 065 15390.46 39.62 53549.58 88888.00 2015-03-06 20:32:05.405 065 15390.49 39.57 53549.60 88888.00 2015-03-06 20:32:05.905 065 15390.49 39.56 53549.64 88888.00 2015-03-06 20:32:06.405 065 15390.49 39.56 53549.58 88888.00 2015-03-06 20:32:06.905 065 15390.44 39.54 53549.64 88888.00 2015-03-06 20:32:07.405 065 15390.40 39.51 53549.67 88888.00 2015-03-06 20:32:07.905 065 15390.38 39.47 53549.66 88888.00 2015-03-06 20:32:08.405 065 15390.35 39.44 53549.67 88888.00 2015-03-06 20:32:08.905 065 15390.36 39.43 53549.63 88888.00 2015-03-06 20:32:09.405 065 15390.35 39.36 53549.60 88888.00 2015-03-06 20:32:09.905 065 15390.31 39.36 53549.60 88888.00 2015-03-06 20:32:10.405 065 15390.32 39.37 53549.60 88888.00 2015-03-06 20:32:10.905 065 15390.35 39.35 53549.63 88888.00 2015-03-06 20:32:11.405 065 15390.35 39.33 53549.75 88888.00 2015-03-06 20:32:11.905 065 15390.34 39.33 53549.74 88888.00 2015-03-06 20:32:12.405 065 15390.36 39.34 53549.65 88888.00 2015-03-06 20:32:12.905 065 15390.41 39.36 53549.59 88888.00 2015-03-06 20:32:13.405 065 15390.38 39.40 53549.60 88888.00 2015-03-06 20:32:13.905 065 15390.41 39.46 53549.68 88888.00 2015-03-06 20:32:14.405 065 15390.44 39.55 53549.68 88888.00 2015-03-06 20:32:14.905 065 15390.51 39.63 53549.68 88888.00 2015-03-06 20:32:15.405 065 15390.59 39.70 53549.65 88888.00 2015-03-06 20:32:15.905 065 15390.67 39.75 53549.57 88888.00 2015-03-06 20:32:16.405 065 15390.76 39.81 53549.61 88888.00 2015-03-06 20:32:16.905 065 15390.81 39.91 53549.66 88888.00 2015-03-06 20:32:17.405 065 15390.82 39.98 53549.54 88888.00 2015-03-06 20:32:17.905 065 15390.85 40.03 53549.55 88888.00 2015-03-06 20:32:18.405 065 15390.90 40.07 53549.64 88888.00 2015-03-06 20:32:18.905 065 15390.94 40.15 53549.61 88888.00 2015-03-06 20:32:19.405 065 15391.04 40.22 53549.61 88888.00 2015-03-06 20:32:19.905 065 15391.16 40.28 53549.59 88888.00 2015-03-06 20:32:20.405 065 15391.23 40.30 53549.62 88888.00 2015-03-06 20:32:20.905 065 15391.19 40.26 53549.62 88888.00 2015-03-06 20:32:21.406 065 15391.24 40.28 53549.60 88888.00 2015-03-06 20:32:21.906 065 15391.34 40.28 53549.68 88888.00 2015-03-06 20:32:22.406 065 15391.40 40.25 53549.82 88888.00 2015-03-06 20:32:22.906 065 15391.46 40.25 53549.77 88888.00 2015-03-06 20:32:23.406 065 15391.52 40.24 53549.79 88888.00 2015-03-06 20:32:23.906 065 15391.53 40.16 53549.79 88888.00 2015-03-06 20:32:24.406 065 15391.54 40.13 53549.85 88888.00 2015-03-06 20:32:24.906 065 15391.54 40.07 53549.77 88888.00 2015-03-06 20:32:25.406 065 15391.61 40.06 53549.72 88888.00 2015-03-06 20:32:25.906 065 15391.61 40.07 53549.70 88888.00 2015-03-06 20:32:26.406 065 15391.59 40.05 53549.69 88888.00 2015-03-06 20:32:26.906 065 15391.60 40.00 53549.70 88888.00 2015-03-06 20:32:27.406 065 15391.63 39.98 53549.66 88888.00 2015-03-06 20:32:27.906 065 15391.64 39.91 53549.63 88888.00 2015-03-06 20:32:28.406 065 15391.67 39.91 53549.58 88888.00 2015-03-06 20:32:28.906 065 15391.69 39.97 53549.61 88888.00 2015-03-06 20:32:29.406 065 15391.71 39.98 53549.67 88888.00 2015-03-06 20:32:29.906 065 15391.75 39.96 53549.62 88888.00 2015-03-06 20:32:30.406 065 15391.76 40.00 53549.65 88888.00 2015-03-06 20:32:30.906 065 15391.75 40.03 53549.66 88888.00 2015-03-06 20:32:31.406 065 15391.81 40.00 53549.64 88888.00 2015-03-06 20:32:31.906 065 15391.88 40.05 53549.65 88888.00 2015-03-06 20:32:32.406 065 15391.93 40.06 53549.63 88888.00 2015-03-06 20:32:32.906 065 15391.93 40.08 53549.64 88888.00 2015-03-06 20:32:33.406 065 15391.94 40.13 53549.66 88888.00 2015-03-06 20:32:33.906 065 15391.99 40.20 53549.65 88888.00 2015-03-06 20:32:34.406 065 15392.13 40.22 53549.67 88888.00 2015-03-06 20:32:34.906 065 15392.08 40.22 53549.65 88888.00 2015-03-06 20:32:35.406 065 15392.15 40.22 53549.65 88888.00 2015-03-06 20:32:35.906 065 15392.20 40.22 53549.70 88888.00 2015-03-06 20:32:36.406 065 15392.22 40.21 53549.71 88888.00 2015-03-06 20:32:36.906 065 15392.32 40.16 53549.78 88888.00 2015-03-06 20:32:37.406 065 15392.39 40.15 53549.83 88888.00 2015-03-06 20:32:37.906 065 15392.41 40.17 53549.80 88888.00 2015-03-06 20:32:38.406 065 15392.41 40.18 53549.82 88888.00 2015-03-06 20:32:38.906 065 15392.37 40.18 53549.84 88888.00 2015-03-06 20:32:39.406 065 15392.40 40.18 53549.88 88888.00 2015-03-06 20:32:39.906 065 15392.40 40.20 53549.90 88888.00 2015-03-06 20:32:40.406 065 15392.41 40.21 53549.94 88888.00 2015-03-06 20:32:40.906 065 15392.41 40.16 53549.90 88888.00 2015-03-06 20:32:41.406 065 15392.44 40.17 53549.85 88888.00 2015-03-06 20:32:41.906 065 15392.48 40.14 53549.94 88888.00 2015-03-06 20:32:42.406 065 15392.44 40.16 53549.92 88888.00 2015-03-06 20:32:42.906 065 15392.45 40.15 53549.88 88888.00 2015-03-06 20:32:43.406 065 15392.53 40.17 53550.03 88888.00 2015-03-06 20:32:43.906 065 15392.63 40.21 53550.04 88888.00 2015-03-06 20:32:44.406 065 15392.77 40.26 53550.04 88888.00 2015-03-06 20:32:44.906 065 15392.84 40.21 53550.08 88888.00 2015-03-06 20:32:45.406 065 15392.93 40.18 53550.06 88888.00 2015-03-06 20:32:45.906 065 15393.03 40.18 53550.03 88888.00 2015-03-06 20:32:46.406 065 15393.13 40.18 53550.01 88888.00 2015-03-06 20:32:46.906 065 15393.17 40.17 53550.00 88888.00 2015-03-06 20:32:47.406 065 15393.29 40.17 53550.02 88888.00 2015-03-06 20:32:47.906 065 15393.41 40.17 53550.00 88888.00 2015-03-06 20:32:48.406 065 15393.50 40.11 53550.00 88888.00 2015-03-06 20:32:48.906 065 15393.58 40.04 53549.95 88888.00 2015-03-06 20:32:49.406 065 15393.68 39.98 53549.87 88888.00 2015-03-06 20:32:49.906 065 15393.77 39.97 53549.94 88888.00 2015-03-06 20:32:50.406 065 15393.84 39.91 53549.92 88888.00 2015-03-06 20:32:50.906 065 15393.92 39.92 53549.92 88888.00 2015-03-06 20:32:51.406 065 15393.97 39.89 53549.95 88888.00 2015-03-06 20:32:51.906 065 15394.06 39.86 53549.91 88888.00 2015-03-06 20:32:52.406 065 15394.14 39.82 53549.92 88888.00 2015-03-06 20:32:52.906 065 15394.20 39.78 53549.95 88888.00 2015-03-06 20:32:53.406 065 15394.30 39.71 53550.02 88888.00 2015-03-06 20:32:53.906 065 15394.32 39.66 53549.98 88888.00 2015-03-06 20:32:54.406 065 15394.39 39.66 53549.98 88888.00 2015-03-06 20:32:54.906 065 15394.45 39.63 53550.02 88888.00 2015-03-06 20:32:55.406 065 15394.53 39.55 53550.02 88888.00 2015-03-06 20:32:55.906 065 15394.59 39.53 53550.01 88888.00 2015-03-06 20:32:56.406 065 15394.63 39.56 53549.95 88888.00 2015-03-06 20:32:56.906 065 15394.70 39.60 53549.97 88888.00 2015-03-06 20:32:57.406 065 15394.76 39.57 53550.00 88888.00 2015-03-06 20:32:57.906 065 15394.81 39.54 53550.00 88888.00 2015-03-06 20:32:58.406 065 15394.95 39.49 53550.05 88888.00 2015-03-06 20:32:58.906 065 15395.01 39.55 53550.10 88888.00 2015-03-06 20:32:59.406 065 15395.04 39.52 53550.06 88888.00 2015-03-06 20:32:59.906 065 15395.12 39.52 53550.09 88888.00 2015-03-06 20:33:00.406 065 15395.15 39.55 53550.16 88888.00 2015-03-06 20:33:00.906 065 15395.17 39.60 53550.18 88888.00 2015-03-06 20:33:01.406 065 15395.22 39.64 53550.11 88888.00 2015-03-06 20:33:01.906 065 15395.30 39.70 53550.13 88888.00 2015-03-06 20:33:02.406 065 15395.37 39.73 53550.13 88888.00 2015-03-06 20:33:02.906 065 15395.46 39.70 53550.15 88888.00 2015-03-06 20:33:03.406 065 15395.50 39.73 53550.06 88888.00 2015-03-06 20:33:03.906 065 15395.58 39.74 53550.10 88888.00 2015-03-06 20:33:04.406 065 15395.62 39.74 53550.18 88888.00 2015-03-06 20:33:04.906 065 15395.73 39.77 53550.20 88888.00 2015-03-06 20:33:05.406 065 15395.82 39.78 53550.31 88888.00 2015-03-06 20:33:05.906 065 15395.84 39.79 53550.36 88888.00 2015-03-06 20:33:06.406 065 15395.91 39.80 53550.39 88888.00 2015-03-06 20:33:06.906 065 15395.95 39.79 53550.37 88888.00 2015-03-06 20:33:07.406 065 15395.98 39.77 53550.37 88888.00 2015-03-06 20:33:07.906 065 15396.09 39.74 53550.40 88888.00 2015-03-06 20:33:08.406 065 15396.14 39.68 53550.49 88888.00 2015-03-06 20:33:08.906 065 15396.13 39.66 53550.44 88888.00 2015-03-06 20:33:09.406 065 15396.22 39.64 53550.42 88888.00 2015-03-06 20:33:09.906 065 15396.25 39.62 53550.40 88888.00 2015-03-06 20:33:10.406 065 15396.25 39.57 53550.41 88888.00 2015-03-06 20:33:10.906 065 15396.27 39.56 53550.51 88888.00 2015-03-06 20:33:11.406 065 15396.34 39.56 53550.52 88888.00 2015-03-06 20:33:11.906 065 15396.47 39.55 53550.55 88888.00 2015-03-06 20:33:12.406 065 15396.49 39.53 53550.60 88888.00 2015-03-06 20:33:12.906 065 15396.55 39.55 53550.66 88888.00 2015-03-06 20:33:13.406 065 15396.61 39.56 53550.69 88888.00 2015-03-06 20:33:13.906 065 15396.67 39.59 53550.72 88888.00 2015-03-06 20:33:14.406 065 15396.74 39.56 53550.71 88888.00 2015-03-06 20:33:14.906 065 15396.80 39.55 53550.78 88888.00 2015-03-06 20:33:15.406 065 15396.88 39.53 53550.77 88888.00 2015-03-06 20:33:15.906 065 15396.95 39.55 53550.80 88888.00 2015-03-06 20:33:16.406 065 15397.00 39.56 53550.84 88888.00 2015-03-06 20:33:16.906 065 15397.05 39.55 53550.80 88888.00 2015-03-06 20:33:17.406 065 15397.10 39.54 53550.80 88888.00 2015-03-06 20:33:17.906 065 15397.14 39.55 53550.83 88888.00 2015-03-06 20:33:18.406 065 15397.19 39.59 53550.87 88888.00 2015-03-06 20:33:18.906 065 15397.22 39.56 53550.95 88888.00 2015-03-06 20:33:19.406 065 15397.22 39.49 53550.96 88888.00 2015-03-06 20:33:19.906 065 15397.28 39.52 53551.03 88888.00 2015-03-06 20:33:20.406 065 15397.30 39.55 53551.03 88888.00 2015-03-06 20:33:20.906 065 15397.37 39.54 53551.08 88888.00 2015-03-06 20:33:21.406 065 15397.36 39.55 53551.05 88888.00 2015-03-06 20:33:21.906 065 15397.38 39.55 53551.01 88888.00 2015-03-06 20:33:22.406 065 15397.37 39.56 53551.06 88888.00 2015-03-06 20:33:22.906 065 15397.38 39.59 53551.09 88888.00 2015-03-06 20:33:23.406 065 15397.37 39.64 53551.07 88888.00 2015-03-06 20:33:23.906 065 15397.36 39.68 53551.11 88888.00 2015-03-06 20:33:24.406 065 15397.39 39.71 53551.16 88888.00 2015-03-06 20:33:24.906 065 15397.43 39.75 53551.20 88888.00 2015-03-06 20:33:25.406 065 15397.46 39.82 53551.21 88888.00 2015-03-06 20:33:25.906 065 15397.54 39.91 53551.20 88888.00 2015-03-06 20:33:26.406 065 15397.57 39.97 53551.20 88888.00 2015-03-06 20:33:26.906 065 15397.64 40.01 53551.27 88888.00 2015-03-06 20:33:27.406 065 15397.73 40.06 53551.28 88888.00 2015-03-06 20:33:27.906 065 15397.82 40.12 53551.32 88888.00 2015-03-06 20:33:28.406 065 15397.88 40.16 53551.46 88888.00 2015-03-06 20:33:28.906 065 15397.99 40.24 53551.50 88888.00 2015-03-06 20:33:29.406 065 15398.14 40.29 53551.41 88888.00 2015-03-06 20:33:29.906 065 15398.27 40.32 53551.46 88888.00 2015-03-06 20:33:30.406 065 15398.33 40.35 53551.58 88888.00 2015-03-06 20:33:30.906 065 15398.41 40.35 53551.61 88888.00 2015-03-06 20:33:31.406 065 15398.49 40.37 53551.54 88888.00 2015-03-06 20:33:31.906 065 15398.57 40.32 53551.53 88888.00 2015-03-06 20:33:32.406 065 15398.58 40.29 53551.54 88888.00 2015-03-06 20:33:32.906 065 15398.62 40.20 53551.53 88888.00 2015-03-06 20:33:33.406 065 15398.66 40.18 53551.60 88888.00 2015-03-06 20:33:33.906 065 15398.66 40.20 53551.70 88888.00 2015-03-06 20:33:34.406 065 15398.62 40.14 53551.72 88888.00 2015-03-06 20:33:34.906 065 15398.59 40.06 53551.81 88888.00 2015-03-06 20:33:35.406 065 15398.60 39.99 53551.85 88888.00 2015-03-06 20:33:35.906 065 15398.60 39.90 53551.89 88888.00 2015-03-06 20:33:36.406 065 15398.63 39.85 53551.99 88888.00 2015-03-06 20:33:36.906 065 15398.60 39.80 53552.05 88888.00 2015-03-06 20:33:37.406 065 15398.57 39.73 53552.06 88888.00 2015-03-06 20:33:37.906 065 15398.53 39.64 53552.13 88888.00 2015-03-06 20:33:38.406 065 15398.46 39.48 53552.21 88888.00 2015-03-06 20:33:38.906 065 15398.38 39.45 53552.30 88888.00 2015-03-06 20:33:39.406 065 15398.33 39.36 53552.24 88888.00 2015-03-06 20:33:39.906 065 15398.27 39.30 53552.20 88888.00 2015-03-06 20:33:40.406 065 15398.23 39.28 53552.21 88888.00 2015-03-06 20:33:40.906 065 15398.15 39.28 53552.24 88888.00 2015-03-06 20:33:41.406 065 15398.08 39.27 53552.33 88888.00 2015-03-06 20:33:41.906 065 15398.03 39.27 53552.43 88888.00 2015-03-06 20:33:42.406 065 15398.00 39.26 53552.46 88888.00 2015-03-06 20:33:42.906 065 15397.93 39.26 53552.53 88888.00 2015-03-06 20:33:43.406 065 15397.91 39.29 53552.62 88888.00 2015-03-06 20:33:43.906 065 15397.88 39.34 53552.62 88888.00 2015-03-06 20:33:44.406 065 15397.87 39.37 53552.63 88888.00 2015-03-06 20:33:44.906 065 15397.86 39.38 53552.63 88888.00 2015-03-06 20:33:45.406 065 15397.85 39.44 53552.63 88888.00 2015-03-06 20:33:45.906 065 15397.76 39.48 53552.67 88888.00 2015-03-06 20:33:46.406 065 15397.79 39.55 53552.73 88888.00 2015-03-06 20:33:46.906 065 15397.84 39.56 53552.75 88888.00 2015-03-06 20:33:47.406 065 15397.85 39.57 53552.66 88888.00 2015-03-06 20:33:47.906 065 15397.84 39.66 53552.62 88888.00 2015-03-06 20:33:48.406 065 15397.81 39.71 53552.63 88888.00 2015-03-06 20:33:48.906 065 15397.86 39.78 53552.60 88888.00 2015-03-06 20:33:49.406 065 15397.91 39.79 53552.60 88888.00 2015-03-06 20:33:49.906 065 15397.96 39.81 53552.72 88888.00 2015-03-06 20:33:50.406 065 15397.91 39.83 53552.83 88888.00 2015-03-06 20:33:50.906 065 15397.92 39.81 53552.84 88888.00 2015-03-06 20:33:51.406 065 15397.96 39.73 53552.90 88888.00 2015-03-06 20:33:51.906 065 15397.99 39.71 53552.89 88888.00 2015-03-06 20:33:52.406 065 15398.03 39.63 53552.87 88888.00 2015-03-06 20:33:52.906 065 15398.02 39.62 53552.85 88888.00 2015-03-06 20:33:53.406 065 15398.01 39.60 53552.85 88888.00 2015-03-06 20:33:53.906 065 15398.01 39.55 53552.79 88888.00 2015-03-06 20:33:54.406 065 15398.08 39.57 53552.78 88888.00 2015-03-06 20:33:54.906 065 15398.11 39.60 53552.82 88888.00 2015-03-06 20:33:55.406 065 15398.09 39.45 53552.88 88888.00 2015-03-06 20:33:55.906 065 15398.09 39.35 53552.88 88888.00 2015-03-06 20:33:56.406 065 15398.09 39.30 53552.90 88888.00 2015-03-06 20:33:56.906 065 15398.09 39.25 53552.92 88888.00 2015-03-06 20:33:57.406 065 15398.08 39.18 53552.92 88888.00 2015-03-06 20:33:57.906 065 15398.05 39.16 53553.02 88888.00 2015-03-06 20:33:58.406 065 15398.02 39.13 53553.04 88888.00 2015-03-06 20:33:58.906 065 15398.01 39.10 53553.06 88888.00 2015-03-06 20:33:59.406 065 15397.96 39.08 53553.13 88888.00 2015-03-06 20:33:59.906 065 15397.93 39.04 53553.12 88888.00 2015-03-06 20:34:00.406 065 15397.91 39.08 53553.06 88888.00 2015-03-06 20:34:00.906 065 15397.93 39.05 53553.17 88888.00 2015-03-06 20:34:01.406 065 15397.94 39.00 53553.22 88888.00 2015-03-06 20:34:01.906 065 15397.95 38.96 53553.23 88888.00 2015-03-06 20:34:02.406 065 15397.91 38.93 53553.31 88888.00 2015-03-06 20:34:02.906 065 15397.87 38.96 53553.41 88888.00 2015-03-06 20:34:03.406 065 15397.88 38.99 53553.46 88888.00 2015-03-06 20:34:03.906 065 15397.97 39.00 53553.44 88888.00 2015-03-06 20:34:04.406 065 15398.00 38.97 53553.47 88888.00 2015-03-06 20:34:04.906 065 15397.97 38.97 53553.51 88888.00 2015-03-06 20:34:05.406 065 15397.97 38.96 53553.49 88888.00 2015-03-06 20:34:05.906 065 15397.99 38.96 53553.47 88888.00 2015-03-06 20:34:06.406 065 15397.91 38.95 53553.57 88888.00 2015-03-06 20:34:06.906 065 15397.91 38.95 53553.62 88888.00 2015-03-06 20:34:07.406 065 15397.92 39.00 53553.65 88888.00 2015-03-06 20:34:07.906 065 15397.92 39.01 53553.61 88888.00 2015-03-06 20:34:08.406 065 15397.87 39.01 53553.55 88888.00 2015-03-06 20:34:08.906 065 15397.87 39.00 53553.71 88888.00 2015-03-06 20:34:09.406 065 15397.88 38.93 53553.63 88888.00 2015-03-06 20:34:09.906 065 15397.86 38.93 53553.57 88888.00 2015-03-06 20:34:10.406 065 15397.85 38.94 53553.55 88888.00 2015-03-06 20:34:10.906 065 15397.91 38.93 53553.57 88888.00 2015-03-06 20:34:11.406 065 15397.90 38.94 53553.59 88888.00 2015-03-06 20:34:11.906 065 15397.90 38.97 53553.62 88888.00 2015-03-06 20:34:12.406 065 15397.88 39.01 53553.65 88888.00 2015-03-06 20:34:12.906 065 15397.86 39.00 53553.61 88888.00 2015-03-06 20:34:13.406 065 15397.90 38.96 53553.62 88888.00 2015-03-06 20:34:13.906 065 15397.99 39.01 53553.63 88888.00 2015-03-06 20:34:14.406 065 15398.00 39.05 53553.62 88888.00 2015-03-06 20:34:14.906 065 15398.03 39.07 53553.66 88888.00 2015-03-06 20:34:15.406 065 15398.01 39.07 53553.61 88888.00 2015-03-06 20:34:15.906 065 15398.06 39.17 53553.63 88888.00 2015-03-06 20:34:16.406 065 15398.09 39.21 53553.69 88888.00 2015-03-06 20:34:16.906 065 15398.09 39.13 53553.74 88888.00 2015-03-06 20:34:17.406 065 15398.10 39.14 53553.68 88888.00 2015-03-06 20:34:17.906 065 15398.13 39.14 53553.68 88888.00 2015-03-06 20:34:18.406 065 15398.18 39.16 53553.70 88888.00 2015-03-06 20:34:18.906 065 15398.19 39.16 53553.76 88888.00 2015-03-06 20:34:19.406 065 15398.14 39.16 53553.87 88888.00 2015-03-06 20:34:19.906 065 15398.15 39.10 53553.92 88888.00 2015-03-06 20:34:20.406 065 15398.17 39.09 53553.87 88888.00 2015-03-06 20:34:20.906 065 15398.17 39.11 53553.84 88888.00 2015-03-06 20:34:21.406 065 15398.13 39.08 53553.90 88888.00 2015-03-06 20:34:21.906 065 15398.17 39.05 53553.90 88888.00 2015-03-06 20:34:22.406 065 15398.18 39.04 53553.90 88888.00 2015-03-06 20:34:22.906 065 15398.18 39.01 53553.91 88888.00 2015-03-06 20:34:23.406 065 15398.14 38.96 53553.91 88888.00 2015-03-06 20:34:23.906 065 15398.14 38.93 53553.92 88888.00 2015-03-06 20:34:24.406 065 15398.14 38.90 53554.01 88888.00 2015-03-06 20:34:24.906 065 15398.13 38.85 53554.06 88888.00 2015-03-06 20:34:25.406 065 15398.12 38.79 53554.11 88888.00 2015-03-06 20:34:25.906 065 15398.08 38.79 53554.11 88888.00 2015-03-06 20:34:26.406 065 15398.04 38.76 53554.15 88888.00 2015-03-06 20:34:26.906 065 15398.02 38.69 53554.15 88888.00 2015-03-06 20:34:27.406 065 15398.00 38.62 53554.10 88888.00 2015-03-06 20:34:27.906 065 15398.06 38.60 53554.08 88888.00 2015-03-06 20:34:28.406 065 15398.12 38.58 53554.18 88888.00 2015-03-06 20:34:28.906 065 15398.10 38.52 53554.23 88888.00 2015-03-06 20:34:29.406 065 15398.04 38.49 53554.19 88888.00 2015-03-06 20:34:29.906 065 15398.04 38.44 53554.14 88888.00 2015-03-06 20:34:30.406 065 15398.01 38.41 53554.13 88888.00 2015-03-06 20:34:30.906 065 15397.97 38.39 53554.18 88888.00 2015-03-06 20:34:31.406 065 15397.97 38.38 53554.15 88888.00 2015-03-06 20:34:31.906 065 15398.03 38.36 53554.06 88888.00 2015-03-06 20:34:32.406 065 15398.09 38.33 53554.14 88888.00 2015-03-06 20:34:32.906 065 15398.02 38.31 53554.23 88888.00 2015-03-06 20:34:33.406 065 15398.03 38.36 53554.31 88888.00 2015-03-06 20:34:33.906 065 15398.09 38.39 53554.24 88888.00 2015-03-06 20:34:34.406 065 15398.12 38.38 53554.23 88888.00 2015-03-06 20:34:34.906 065 15398.12 38.38 53554.21 88888.00 2015-03-06 20:34:35.406 065 15398.09 38.34 53554.20 88888.00 2015-03-06 20:34:35.906 065 15398.10 38.36 53554.10 88888.00 2015-03-06 20:34:36.406 065 15398.12 38.39 53554.12 88888.00 2015-03-06 20:34:36.906 065 15398.14 38.40 53554.10 88888.00 2015-03-06 20:34:37.406 065 15398.12 38.41 53554.04 88888.00 2015-03-06 20:34:37.906 065 15398.09 38.36 53554.08 88888.00 2015-03-06 20:34:38.406 065 15398.11 38.36 53554.11 88888.00 2015-03-06 20:34:38.906 065 15398.11 38.35 53554.16 88888.00 2015-03-06 20:34:39.406 065 15398.13 38.32 53554.22 88888.00 2015-03-06 20:34:39.906 065 15398.11 38.26 53554.21 88888.00 2015-03-06 20:34:40.406 065 15398.10 38.28 53554.15 88888.00 2015-03-06 20:34:40.906 065 15398.08 38.26 53554.21 88888.00 2015-03-06 20:34:41.406 065 15398.09 38.26 53554.22 88888.00 2015-03-06 20:34:41.906 065 15398.10 38.21 53554.23 88888.00 2015-03-06 20:34:42.406 065 15398.09 38.19 53554.26 88888.00 2015-03-06 20:34:42.906 065 15398.09 38.19 53554.24 88888.00 2015-03-06 20:34:43.406 065 15398.09 38.18 53554.30 88888.00 2015-03-06 20:34:43.906 065 15398.09 38.16 53554.25 88888.00 2015-03-06 20:34:44.406 065 15398.09 38.13 53554.24 88888.00 2015-03-06 20:34:44.906 065 15398.08 38.10 53554.35 88888.00 2015-03-06 20:34:45.406 065 15398.05 38.08 53554.34 88888.00 2015-03-06 20:34:45.906 065 15398.04 38.06 53554.39 88888.00 2015-03-06 20:34:46.406 065 15398.00 38.09 53554.40 88888.00 2015-03-06 20:34:46.906 065 15397.97 38.09 53554.44 88888.00 2015-03-06 20:34:47.406 065 15397.95 38.09 53554.43 88888.00 2015-03-06 20:34:47.906 065 15397.92 38.10 53554.40 88888.00 2015-03-06 20:34:48.406 065 15397.95 38.15 53554.47 88888.00 2015-03-06 20:34:48.906 065 15397.95 38.14 53554.47 88888.00 2015-03-06 20:34:49.406 065 15397.92 38.13 53554.48 88888.00 2015-03-06 20:34:49.906 065 15397.90 38.16 53554.42 88888.00 2015-03-06 20:34:50.406 065 15397.84 38.17 53554.40 88888.00 2015-03-06 20:34:50.906 065 15397.87 38.21 53554.44 88888.00 2015-03-06 20:34:51.406 065 15397.86 38.24 53554.45 88888.00 2015-03-06 20:34:51.906 065 15397.79 38.25 53554.47 88888.00 2015-03-06 20:34:52.406 065 15397.75 38.23 53554.47 88888.00 2015-03-06 20:34:52.906 065 15397.77 38.25 53554.43 88888.00 2015-03-06 20:34:53.406 065 15397.79 38.30 53554.45 88888.00 2015-03-06 20:34:53.906 065 15397.74 38.27 53554.44 88888.00 2015-03-06 20:34:54.406 065 15397.74 38.26 53554.49 88888.00 2015-03-06 20:34:54.906 065 15397.66 38.27 53554.56 88888.00 2015-03-06 20:34:55.406 065 15397.66 38.23 53554.59 88888.00 2015-03-06 20:34:55.906 065 15397.63 38.23 53554.58 88888.00 2015-03-06 20:34:56.406 065 15397.63 38.26 53554.58 88888.00 2015-03-06 20:34:56.906 065 15397.60 38.24 53554.61 88888.00 2015-03-06 20:34:57.406 065 15397.57 38.16 53554.56 88888.00 2015-03-06 20:34:57.906 065 15397.54 38.13 53554.56 88888.00 2015-03-06 20:34:58.406 065 15397.47 38.07 53554.55 88888.00 2015-03-06 20:34:58.906 065 15397.45 37.98 53554.54 88888.00 2015-03-06 20:34:59.406 065 15397.36 37.93 53554.55 88888.00 2015-03-06 20:34:59.906 065 15397.28 37.92 53554.54 88888.00 2015-03-06 20:35:00.406 065 15397.25 37.87 53554.63 88888.00 2015-03-06 20:35:00.906 065 15397.20 37.81 53554.63 88888.00 2015-03-06 20:35:01.406 065 15397.15 37.79 53554.66 88888.00 2015-03-06 20:35:01.906 065 15397.03 37.72 53554.72 88888.00 2015-03-06 20:35:02.406 065 15396.94 37.66 53554.68 88888.00 2015-03-06 20:35:02.906 065 15396.91 37.66 53554.69 88888.00 2015-03-06 20:35:03.406 065 15396.83 37.70 53554.67 88888.00 2015-03-06 20:35:03.906 065 15396.76 37.67 53554.64 88888.00 2015-03-06 20:35:04.406 065 15396.73 37.67 53554.64 88888.00 2015-03-06 20:35:04.906 065 15396.66 37.70 53554.66 88888.00 2015-03-06 20:35:05.406 065 15396.57 37.67 53554.66 88888.00 2015-03-06 20:35:05.906 065 15396.59 37.66 53554.62 88888.00 2015-03-06 20:35:06.406 065 15396.59 37.63 53554.64 88888.00 2015-03-06 20:35:06.906 065 15396.62 37.63 53554.60 88888.00 2015-03-06 20:35:07.406 065 15396.57 37.64 53554.61 88888.00 2015-03-06 20:35:07.906 065 15396.54 37.62 53554.67 88888.00 2015-03-06 20:35:08.406 065 15396.47 37.62 53554.73 88888.00 2015-03-06 20:35:08.906 065 15396.41 37.58 53554.68 88888.00 2015-03-06 20:35:09.406 065 15396.37 37.61 53554.64 88888.00 2015-03-06 20:35:09.906 065 15396.31 37.58 53554.71 88888.00 2015-03-06 20:35:10.406 065 15396.27 37.55 53554.73 88888.00 2015-03-06 20:35:10.906 065 15396.20 37.55 53554.73 88888.00 2015-03-06 20:35:11.406 065 15396.13 37.53 53554.73 88888.00 2015-03-06 20:35:11.906 065 15396.06 37.48 53554.70 88888.00 2015-03-06 20:35:12.406 065 15395.98 37.43 53554.81 88888.00 2015-03-06 20:35:12.906 065 15395.93 37.41 53554.75 88888.00 2015-03-06 20:35:13.406 065 15395.80 37.41 53554.70 88888.00 2015-03-06 20:35:13.906 065 15395.79 37.36 53554.74 88888.00 2015-03-06 20:35:14.406 065 15395.75 37.33 53554.82 88888.00 2015-03-06 20:35:14.906 065 15395.65 37.28 53554.87 88888.00 2015-03-06 20:35:15.406 065 15395.61 37.24 53554.89 88888.00 2015-03-06 20:35:15.906 065 15395.57 37.22 53554.90 88888.00 2015-03-06 20:35:16.406 065 15395.48 37.29 53554.86 88888.00 2015-03-06 20:35:16.906 065 15395.43 37.27 53554.86 88888.00 2015-03-06 20:35:17.406 065 15395.38 37.24 53554.82 88888.00 2015-03-06 20:35:17.906 065 15395.31 37.21 53554.83 88888.00 2015-03-06 20:35:18.406 065 15395.30 37.18 53554.78 88888.00 2015-03-06 20:35:18.906 065 15395.24 37.17 53554.80 88888.00 2015-03-06 20:35:19.406 065 15395.17 37.14 53554.78 88888.00 2015-03-06 20:35:19.906 065 15395.19 37.11 53554.84 88888.00 2015-03-06 20:35:20.406 065 15395.14 37.09 53554.82 88888.00 2015-03-06 20:35:20.906 065 15395.13 37.06 53554.78 88888.00 2015-03-06 20:35:21.406 065 15395.13 37.02 53554.64 88888.00 2015-03-06 20:35:21.906 065 15395.14 37.00 53554.59 88888.00 2015-03-06 20:35:22.406 065 15395.08 36.96 53554.64 88888.00 2015-03-06 20:35:22.906 065 15395.13 36.97 53554.55 88888.00 2015-03-06 20:35:23.406 065 15395.22 36.96 53554.49 88888.00 2015-03-06 20:35:23.906 065 15395.20 37.00 53554.51 88888.00 2015-03-06 20:35:24.406 065 15395.19 37.03 53554.45 88888.00 2015-03-06 20:35:24.906 065 15395.17 37.05 53554.43 88888.00 2015-03-06 20:35:25.406 065 15395.16 37.01 53554.44 88888.00 2015-03-06 20:35:25.906 065 15395.12 37.03 53554.42 88888.00 2015-03-06 20:35:26.406 065 15395.14 37.02 53554.40 88888.00 2015-03-06 20:35:26.906 065 15395.21 37.06 53554.33 88888.00 2015-03-06 20:35:27.406 065 15395.24 37.05 53554.39 88888.00 2015-03-06 20:35:27.906 065 15395.17 37.03 53554.34 88888.00 2015-03-06 20:35:28.406 065 15395.19 37.06 53554.30 88888.00 2015-03-06 20:35:28.906 065 15395.16 37.04 53554.25 88888.00 2015-03-06 20:35:29.406 065 15395.17 37.03 53554.19 88888.00 2015-03-06 20:35:29.906 065 15395.23 37.07 53554.21 88888.00 2015-03-06 20:35:30.406 065 15395.21 37.11 53554.24 88888.00 2015-03-06 20:35:30.906 065 15395.16 37.10 53554.30 88888.00 2015-03-06 20:35:31.406 065 15395.13 37.14 53554.31 88888.00 2015-03-06 20:35:31.906 065 15395.15 37.18 53554.29 88888.00 2015-03-06 20:35:32.406 065 15395.19 37.20 53554.26 88888.00 2015-03-06 20:35:32.906 065 15395.16 37.21 53554.34 88888.00 2015-03-06 20:35:33.406 065 15395.16 37.23 53554.32 88888.00 2015-03-06 20:35:33.906 065 15395.19 37.26 53554.20 88888.00 2015-03-06 20:35:34.406 065 15395.26 37.29 53554.20 88888.00 2015-03-06 20:35:34.906 065 15395.26 37.30 53554.23 88888.00 2015-03-06 20:35:35.406 065 15395.24 37.32 53554.31 88888.00 2015-03-06 20:35:35.906 065 15395.22 37.35 53554.34 88888.00 2015-03-06 20:35:36.406 065 15395.23 37.35 53554.36 88888.00 2015-03-06 20:35:36.906 065 15395.30 37.30 53554.38 88888.00 2015-03-06 20:35:37.406 065 15395.35 37.28 53554.48 88888.00 2015-03-06 20:35:37.906 065 15395.46 37.23 53554.45 88888.00 2015-03-06 20:35:38.406 065 15395.49 37.18 53554.48 88888.00 2015-03-06 20:35:38.906 065 15395.53 37.12 53554.50 88888.00 2015-03-06 20:35:39.406 065 15395.50 37.13 53554.46 88888.00 2015-03-06 20:35:39.906 065 15395.48 37.12 53554.43 88888.00 2015-03-06 20:35:40.406 065 15395.46 37.06 53554.41 88888.00 2015-03-06 20:35:40.906 065 15395.50 37.05 53554.33 88888.00 2015-03-06 20:35:41.406 065 15395.58 37.01 53554.25 88888.00 2015-03-06 20:35:41.906 065 15395.62 36.98 53554.28 88888.00 2015-03-06 20:35:42.406 065 15395.61 36.93 53554.31 88888.00 2015-03-06 20:35:42.906 065 15395.65 36.89 53554.33 88888.00 2015-03-06 20:35:43.406 065 15395.61 36.83 53554.28 88888.00 2015-03-06 20:35:43.906 065 15395.66 36.77 53554.27 88888.00 2015-03-06 20:35:44.406 065 15395.69 36.75 53554.32 88888.00 2015-03-06 20:35:44.906 065 15395.70 36.69 53554.36 88888.00 2015-03-06 20:35:45.406 065 15395.65 36.66 53554.30 88888.00 2015-03-06 20:35:45.906 065 15395.66 36.67 53554.21 88888.00 2015-03-06 20:35:46.406 065 15395.71 36.66 53554.18 88888.00 2015-03-06 20:35:46.906 065 15395.73 36.59 53554.18 88888.00 2015-03-06 20:35:47.406 065 15395.74 36.54 53554.22 88888.00 2015-03-06 20:35:47.906 065 15395.67 36.53 53554.20 88888.00 2015-03-06 20:35:48.406 065 15395.64 36.51 53554.15 88888.00 2015-03-06 20:35:48.906 065 15395.67 36.50 53554.18 88888.00 2015-03-06 20:35:49.406 065 15395.64 36.49 53554.19 88888.00 2015-03-06 20:35:49.906 065 15395.58 36.50 53554.25 88888.00 2015-03-06 20:35:50.406 065 15395.58 36.49 53554.24 88888.00 2015-03-06 20:35:50.906 065 15395.57 36.48 53554.41 88888.00 2015-03-06 20:35:51.406 065 15395.52 36.45 53554.42 88888.00 2015-03-06 20:35:51.906 065 15395.52 36.49 53554.44 88888.00 2015-03-06 20:35:52.406 065 15395.56 36.54 53554.36 88888.00 2015-03-06 20:35:52.906 065 15395.52 36.55 53554.20 88888.00 2015-03-06 20:35:53.406 065 15395.55 36.59 53554.21 88888.00 2015-03-06 20:35:53.906 065 15395.57 36.58 53554.22 88888.00 2015-03-06 20:35:54.406 065 15395.53 36.58 53554.23 88888.00 2015-03-06 20:35:54.906 065 15395.55 36.57 53554.23 88888.00 2015-03-06 20:35:55.406 065 15395.57 36.59 53554.14 88888.00 2015-03-06 20:35:55.906 065 15395.58 36.57 53554.10 88888.00 2015-03-06 20:35:56.406 065 15395.59 36.58 53554.13 88888.00 2015-03-06 20:35:56.906 065 15395.58 36.57 53554.16 88888.00 2015-03-06 20:35:57.406 065 15395.60 36.58 53554.19 88888.00 2015-03-06 20:35:57.906 065 15395.61 36.60 53554.16 88888.00 2015-03-06 20:35:58.406 065 15395.64 36.58 53554.18 88888.00 2015-03-06 20:35:58.906 065 15395.68 36.60 53554.23 88888.00 2015-03-06 20:35:59.406 065 15395.76 36.60 53554.21 88888.00 2015-03-06 20:35:59.906 065 15395.79 36.61 53554.15 88888.00 2015-03-06 20:36:00.406 065 15395.78 36.59 53554.21 88888.00 2015-03-06 20:36:00.906 065 15395.83 36.57 53554.29 88888.00 2015-03-06 20:36:01.406 065 15395.87 36.62 53554.28 88888.00 2015-03-06 20:36:01.906 065 15395.91 36.66 53554.16 88888.00 2015-03-06 20:36:02.406 065 15395.93 36.66 53554.10 88888.00 2015-03-06 20:36:02.906 065 15395.92 36.63 53554.11 88888.00 2015-03-06 20:36:03.406 065 15395.95 36.66 53554.10 88888.00 2015-03-06 20:36:03.906 065 15395.97 36.68 53554.05 88888.00 2015-03-06 20:36:04.406 065 15395.98 36.70 53554.07 88888.00 2015-03-06 20:36:04.906 065 15396.03 36.71 53554.16 88888.00 2015-03-06 20:36:05.406 065 15396.06 36.67 53554.15 88888.00 2015-03-06 20:36:05.906 065 15396.07 36.69 53554.10 88888.00 2015-03-06 20:36:06.406 065 15396.13 36.70 53554.12 88888.00 2015-03-06 20:36:06.906 065 15396.12 36.68 53554.11 88888.00 2015-03-06 20:36:07.406 065 15396.11 36.66 53554.06 88888.00 2015-03-06 20:36:07.906 065 15396.18 36.70 53554.08 88888.00 2015-03-06 20:36:08.406 065 15396.10 36.75 53554.13 88888.00 2015-03-06 20:36:08.906 065 15396.04 36.79 53554.09 88888.00 2015-03-06 20:36:09.406 065 15396.16 36.78 53554.06 88888.00 2015-03-06 20:36:09.906 065 15396.20 36.80 53554.12 88888.00 2015-03-06 20:36:10.406 065 15396.14 36.83 53554.10 88888.00 2015-03-06 20:36:10.906 065 15396.14 36.85 53554.09 88888.00 2015-03-06 20:36:11.406 065 15396.12 36.87 53554.15 88888.00 2015-03-06 20:36:11.906 065 15396.11 36.87 53554.26 88888.00 2015-03-06 20:36:12.406 065 15396.11 36.95 53554.33 88888.00 2015-03-06 20:36:12.906 065 15396.07 37.00 53554.33 88888.00 2015-03-06 20:36:13.406 065 15396.05 37.03 53554.38 88888.00 2015-03-06 20:36:13.906 065 15396.02 37.03 53554.47 88888.00 2015-03-06 20:36:14.406 065 15395.93 37.06 53554.48 88888.00 2015-03-06 20:36:14.906 065 15395.88 37.09 53554.44 88888.00 2015-03-06 20:36:15.406 065 15395.87 37.12 53554.40 88888.00 2015-03-06 20:36:15.906 065 15395.91 37.21 53554.43 88888.00 2015-03-06 20:36:16.406 065 15395.91 37.19 53554.44 88888.00 2015-03-06 20:36:16.906 065 15395.87 37.20 53554.56 88888.00 2015-03-06 20:36:17.406 065 15395.83 37.20 53554.56 88888.00 2015-03-06 20:36:17.906 065 15395.79 37.21 53554.56 88888.00 2015-03-06 20:36:18.406 065 15395.77 37.22 53554.59 88888.00 2015-03-06 20:36:18.906 065 15395.83 37.23 53554.55 88888.00 2015-03-06 20:36:19.406 065 15395.85 37.22 53554.55 88888.00 2015-03-06 20:36:19.906 065 15395.84 37.23 53554.51 88888.00 2015-03-06 20:36:20.406 065 15395.82 37.26 53554.54 88888.00 2015-03-06 20:36:20.906 065 15395.87 37.26 53554.53 88888.00 2015-03-06 20:36:21.406 065 15395.89 37.21 53554.50 88888.00 2015-03-06 20:36:21.906 065 15395.92 37.19 53554.52 88888.00 2015-03-06 20:36:22.406 065 15395.94 37.15 53554.53 88888.00 2015-03-06 20:36:22.906 065 15395.92 37.17 53554.48 88888.00 2015-03-06 20:36:23.406 065 15395.92 37.18 53554.40 88888.00 2015-03-06 20:36:23.906 065 15395.92 37.14 53554.32 88888.00 2015-03-06 20:36:24.406 065 15395.96 37.14 53554.33 88888.00 2015-03-06 20:36:24.906 065 15395.95 37.17 53554.38 88888.00 2015-03-06 20:36:25.406 065 15395.97 37.21 53554.41 88888.00 2015-03-06 20:36:25.906 065 15395.98 37.24 53554.34 88888.00 2015-03-06 20:36:26.406 065 15396.00 37.23 53554.41 88888.00 2015-03-06 20:36:26.906 065 15395.98 37.28 53554.45 88888.00 2015-03-06 20:36:27.406 065 15396.00 37.32 53554.39 88888.00 2015-03-06 20:36:27.906 065 15396.03 37.29 53554.40 88888.00 2015-03-06 20:36:28.406 065 15396.02 37.28 53554.50 88888.00 2015-03-06 20:36:28.906 065 15396.02 37.35 53554.56 88888.00 2015-03-06 20:36:29.406 065 15395.98 37.38 53554.61 88888.00 2015-03-06 20:36:29.906 065 15395.96 37.38 53554.62 88888.00 2015-03-06 20:36:30.406 065 15395.94 37.40 53554.55 88888.00 2015-03-06 20:36:30.906 065 15395.94 37.41 53554.53 88888.00 2015-03-06 20:36:31.406 065 15395.94 37.38 53554.60 88888.00 2015-03-06 20:36:31.906 065 15395.89 37.39 53554.67 88888.00 2015-03-06 20:36:32.406 065 15395.83 37.40 53554.72 88888.00 2015-03-06 20:36:32.906 065 15395.84 37.45 53554.72 88888.00 2015-03-06 20:36:33.406 065 15395.83 37.48 53554.76 88888.00 2015-03-06 20:36:33.906 065 15395.87 37.47 53554.82 88888.00 2015-03-06 20:36:34.406 065 15395.92 37.46 53554.86 88888.00 2015-03-06 20:36:34.906 065 15395.82 37.46 53554.92 88888.00 2015-03-06 20:36:35.406 065 15395.79 37.48 53554.90 88888.00 2015-03-06 20:36:35.906 065 15395.78 37.48 53554.84 88888.00 2015-03-06 20:36:36.406 065 15395.73 37.55 53554.83 88888.00 2015-03-06 20:36:36.906 065 15395.69 37.53 53554.84 88888.00 2015-03-06 20:36:37.406 065 15395.75 37.49 53554.90 88888.00 2015-03-06 20:36:37.906 065 15395.80 37.47 53554.95 88888.00 2015-03-06 20:36:38.406 065 15395.76 37.48 53554.93 88888.00 2015-03-06 20:36:38.906 065 15395.69 37.50 53554.93 88888.00 2015-03-06 20:36:39.406 065 15395.75 37.47 53554.95 88888.00 2015-03-06 20:36:39.906 065 15395.75 37.47 53554.91 88888.00 2015-03-06 20:36:40.406 065 15395.74 37.47 53554.94 88888.00 2015-03-06 20:36:40.906 065 15395.74 37.44 53555.03 88888.00 2015-03-06 20:36:41.406 065 15395.76 37.45 53555.05 88888.00 2015-03-06 20:36:41.906 065 15395.78 37.44 53555.04 88888.00 2015-03-06 20:36:42.406 065 15395.75 37.45 53555.03 88888.00 2015-03-06 20:36:42.906 065 15395.74 37.45 53554.99 88888.00 2015-03-06 20:36:43.406 065 15395.71 37.40 53554.90 88888.00 2015-03-06 20:36:43.906 065 15395.76 37.36 53554.88 88888.00 2015-03-06 20:36:44.406 065 15395.78 37.39 53554.85 88888.00 2015-03-06 20:36:44.906 065 15395.79 37.41 53554.82 88888.00 2015-03-06 20:36:45.406 065 15395.79 37.44 53554.85 88888.00 2015-03-06 20:36:45.906 065 15395.82 37.44 53554.86 88888.00 2015-03-06 20:36:46.406 065 15395.78 37.44 53554.87 88888.00 2015-03-06 20:36:46.906 065 15395.76 37.44 53554.76 88888.00 2015-03-06 20:36:47.406 065 15395.77 37.49 53554.75 88888.00 2015-03-06 20:36:47.906 065 15395.82 37.49 53554.79 88888.00 2015-03-06 20:36:48.406 065 15395.84 37.50 53554.87 88888.00 2015-03-06 20:36:48.906 065 15395.79 37.52 53554.90 88888.00 2015-03-06 20:36:49.406 065 15395.78 37.49 53554.82 88888.00 2015-03-06 20:36:49.906 065 15395.78 37.54 53554.71 88888.00 2015-03-06 20:36:50.406 065 15395.82 37.55 53554.67 88888.00 2015-03-06 20:36:50.906 065 15395.82 37.52 53554.72 88888.00 2015-03-06 20:36:51.406 065 15395.82 37.52 53554.78 88888.00 2015-03-06 20:36:51.906 065 15395.84 37.53 53554.79 88888.00 2015-03-06 20:36:52.406 065 15395.83 37.50 53554.81 88888.00 2015-03-06 20:36:52.906 065 15395.84 37.49 53554.84 88888.00 2015-03-06 20:36:53.406 065 15395.78 37.52 53554.82 88888.00 2015-03-06 20:36:53.906 065 15395.83 37.50 53554.90 88888.00 2015-03-06 20:36:54.406 065 15395.82 37.47 53554.95 88888.00 2015-03-06 20:36:54.906 065 15395.79 37.45 53554.92 88888.00 2015-03-06 20:36:55.406 065 15395.76 37.43 53554.97 88888.00 2015-03-06 20:36:55.906 065 15395.75 37.39 53555.05 88888.00 2015-03-06 20:36:56.406 065 15395.71 37.35 53555.10 88888.00 2015-03-06 20:36:56.906 065 15395.70 37.30 53554.92 88888.00 2015-03-06 20:36:57.406 065 15395.67 37.29 53554.94 88888.00 2015-03-06 20:36:57.906 065 15395.65 37.27 53554.95 88888.00 2015-03-06 20:36:58.406 065 15395.62 37.23 53554.96 88888.00 2015-03-06 20:36:58.906 065 15395.57 37.20 53554.91 88888.00 2015-03-06 20:36:59.406 065 15395.55 37.18 53554.86 88888.00 2015-03-06 20:36:59.906 065 15395.52 37.19 53554.91 88888.00 2015-03-06 20:37:00.406 065 15395.49 37.15 53554.94 88888.00 2015-03-06 20:37:00.906 065 15395.49 37.12 53554.94 88888.00 2015-03-06 20:37:01.406 065 15395.48 37.12 53554.97 88888.00 2015-03-06 20:37:01.906 065 15395.42 37.10 53555.02 88888.00 2015-03-06 20:37:02.406 065 15395.37 37.15 53554.99 88888.00 2015-03-06 20:37:02.906 065 15395.34 37.17 53554.99 88888.00 2015-03-06 20:37:03.406 065 15395.30 37.13 53554.94 88888.00 2015-03-06 20:37:03.906 065 15395.25 37.11 53554.88 88888.00 2015-03-06 20:37:04.406 065 15395.22 37.14 53554.85 88888.00 2015-03-06 20:37:04.906 065 15395.19 37.13 53554.80 88888.00 2015-03-06 20:37:05.406 065 15395.21 37.15 53554.84 88888.00 2015-03-06 20:37:05.906 065 15395.20 37.17 53554.87 88888.00 2015-03-06 20:37:06.406 065 15395.20 37.19 53554.89 88888.00 2015-03-06 20:37:06.906 065 15395.21 37.21 53554.87 88888.00 2015-03-06 20:37:07.406 065 15395.17 37.24 53554.96 88888.00 2015-03-06 20:37:07.906 065 15395.13 37.26 53555.04 88888.00 2015-03-06 20:37:08.406 065 15395.10 37.32 53555.04 88888.00 2015-03-06 20:37:08.906 065 15395.03 37.37 53555.02 88888.00 2015-03-06 20:37:09.406 065 15394.99 37.40 53555.03 88888.00 2015-03-06 20:37:09.906 065 15394.96 37.48 53555.04 88888.00 2015-03-06 20:37:10.406 065 15394.95 37.58 53555.14 88888.00 2015-03-06 20:37:10.906 065 15394.89 37.59 53555.15 88888.00 2015-03-06 20:37:11.406 065 15394.88 37.61 53555.21 88888.00 2015-03-06 20:37:11.906 065 15394.83 37.65 53555.27 88888.00 2015-03-06 20:37:12.406 065 15394.78 37.70 53555.28 88888.00 2015-03-06 20:37:12.906 065 15394.74 37.72 53555.27 88888.00 2015-03-06 20:37:13.406 065 15394.74 37.74 53555.24 88888.00 2015-03-06 20:37:13.906 065 15394.79 37.78 53555.16 88888.00 2015-03-06 20:37:14.406 065 15394.74 37.79 53555.15 88888.00 2015-03-06 20:37:14.906 065 15394.67 37.79 53555.11 88888.00 2015-03-06 20:37:15.406 065 15394.67 37.82 53555.20 88888.00 2015-03-06 20:37:15.906 065 15394.67 37.81 53555.32 88888.00 2015-03-06 20:37:16.406 065 15394.71 37.79 53555.35 88888.00 2015-03-06 20:37:16.906 065 15394.74 37.81 53555.37 88888.00 2015-03-06 20:37:17.406 065 15394.69 37.79 53555.34 88888.00 2015-03-06 20:37:17.906 065 15394.70 37.76 53555.37 88888.00 2015-03-06 20:37:18.406 065 15394.69 37.74 53555.39 88888.00 2015-03-06 20:37:18.906 065 15394.72 37.72 53555.35 88888.00 2015-03-06 20:37:19.406 065 15394.68 37.70 53555.39 88888.00 2015-03-06 20:37:19.906 065 15394.66 37.64 53555.40 88888.00 2015-03-06 20:37:20.406 065 15394.65 37.63 53555.37 88888.00 2015-03-06 20:37:20.906 065 15394.57 37.64 53555.28 88888.00 2015-03-06 20:37:21.406 065 15394.57 37.62 53555.29 88888.00 2015-03-06 20:37:21.906 065 15394.51 37.63 53555.25 88888.00 2015-03-06 20:37:22.406 065 15394.50 37.59 53555.27 88888.00 2015-03-06 20:37:22.906 065 15394.44 37.59 53555.26 88888.00 2015-03-06 20:37:23.406 065 15394.39 37.61 53555.28 88888.00 2015-03-06 20:37:23.906 065 15394.32 37.59 53555.24 88888.00 2015-03-06 20:37:24.406 065 15394.26 37.62 53555.17 88888.00 2015-03-06 20:37:24.906 065 15394.24 37.64 53555.14 88888.00 2015-03-06 20:37:25.406 065 15394.26 37.70 53555.14 88888.00 2015-03-06 20:37:25.906 065 15394.22 37.72 53555.14 88888.00 2015-03-06 20:37:26.406 065 15394.22 37.75 53555.22 88888.00 2015-03-06 20:37:26.906 065 15394.26 37.79 53555.19 88888.00 2015-03-06 20:37:27.406 065 15394.23 37.80 53555.16 88888.00 2015-03-06 20:37:27.906 065 15394.24 37.82 53555.12 88888.00 2015-03-06 20:37:28.406 065 15394.26 37.89 53555.07 88888.00 2015-03-06 20:37:28.906 065 15394.29 37.93 53555.03 88888.00 2015-03-06 20:37:29.406 065 15394.30 37.95 53555.06 88888.00 2015-03-06 20:37:29.906 065 15394.28 37.99 53555.07 88888.00 2015-03-06 20:37:30.406 065 15394.29 38.04 53555.03 88888.00 2015-03-06 20:37:30.906 065 15394.29 38.07 53555.07 88888.00 2015-03-06 20:37:31.407 065 15394.28 38.09 53555.12 88888.00 2015-03-06 20:37:31.907 065 15394.35 38.08 53555.15 88888.00 2015-03-06 20:37:32.407 065 15394.33 38.12 53555.09 88888.00 2015-03-06 20:37:32.907 065 15394.31 38.15 53555.07 88888.00 2015-03-06 20:37:33.407 065 15394.37 38.18 53555.03 88888.00 2015-03-06 20:37:33.907 065 15394.38 38.24 53554.97 88888.00 2015-03-06 20:37:34.407 065 15394.40 38.28 53554.99 88888.00 2015-03-06 20:37:34.907 065 15394.33 38.32 53554.97 88888.00 2015-03-06 20:37:35.407 065 15394.30 38.33 53554.95 88888.00 2015-03-06 20:37:35.907 065 15394.34 38.33 53554.95 88888.00 2015-03-06 20:37:36.407 065 15394.35 38.38 53554.96 88888.00 2015-03-06 20:37:36.907 065 15394.34 38.42 53555.05 88888.00 2015-03-06 20:37:37.407 065 15394.38 38.47 53555.05 88888.00 2015-03-06 20:37:37.907 065 15394.40 38.48 53555.07 88888.00 2015-03-06 20:37:38.407 065 15394.39 38.50 53555.08 88888.00 2015-03-06 20:37:38.907 065 15394.31 38.51 53555.04 88888.00 2015-03-06 20:37:39.407 065 15394.30 38.57 53555.07 88888.00 2015-03-06 20:37:39.907 065 15394.31 38.56 53555.07 88888.00 2015-03-06 20:37:40.407 065 15394.30 38.51 53555.08 88888.00 2015-03-06 20:37:40.907 065 15394.28 38.49 53555.15 88888.00 2015-03-06 20:37:41.407 065 15394.29 38.47 53555.21 88888.00 2015-03-06 20:37:41.907 065 15394.19 38.45 53555.24 88888.00 2015-03-06 20:37:42.407 065 15394.12 38.45 53555.28 88888.00 2015-03-06 20:37:42.907 065 15394.07 38.44 53555.23 88888.00 2015-03-06 20:37:43.407 065 15394.05 38.40 53555.14 88888.00 2015-03-06 20:37:43.907 065 15394.08 38.38 53555.15 88888.00 2015-03-06 20:37:44.407 065 15394.03 38.33 53555.26 88888.00 2015-03-06 20:37:44.907 065 15393.98 38.28 53555.34 88888.00 2015-03-06 20:37:45.407 065 15393.99 38.26 53555.42 88888.00 2015-03-06 20:37:45.907 065 15393.99 38.27 53555.35 88888.00 2015-03-06 20:37:46.407 065 15393.98 38.27 53555.32 88888.00 2015-03-06 20:37:46.907 065 15393.97 38.26 53555.35 88888.00 2015-03-06 20:37:47.407 065 15393.92 38.25 53555.32 88888.00 2015-03-06 20:37:47.907 065 15393.88 38.26 53555.31 88888.00 2015-03-06 20:37:48.407 065 15393.83 38.27 53555.34 88888.00 2015-03-06 20:37:48.907 065 15393.78 38.30 53555.33 88888.00 2015-03-06 20:37:49.407 065 15393.75 38.30 53555.33 88888.00 2015-03-06 20:37:49.907 065 15393.79 38.31 53555.28 88888.00 2015-03-06 20:37:50.407 065 15393.76 38.33 53555.27 88888.00 2015-03-06 20:37:50.907 065 15393.75 38.40 53555.28 88888.00 2015-03-06 20:37:51.407 065 15393.78 38.34 53555.24 88888.00 2015-03-06 20:37:51.907 065 15393.78 38.38 53555.19 88888.00 2015-03-06 20:37:52.407 065 15393.80 38.47 53555.12 88888.00 2015-03-06 20:37:52.907 065 15393.88 38.48 53555.07 88888.00 2015-03-06 20:37:53.407 065 15393.86 38.53 53555.10 88888.00 2015-03-06 20:37:53.907 065 15393.88 38.58 53555.16 88888.00 2015-03-06 20:37:54.407 065 15393.92 38.61 53555.10 88888.00 2015-03-06 20:37:54.907 065 15393.96 38.64 53555.03 88888.00 2015-03-06 20:37:55.407 065 15394.01 38.66 53554.93 88888.00 2015-03-06 20:37:55.907 065 15394.01 38.71 53554.83 88888.00 2015-03-06 20:37:56.407 065 15394.01 38.74 53554.80 88888.00 2015-03-06 20:37:56.907 065 15394.03 38.74 53554.80 88888.00 2015-03-06 20:37:57.407 065 15394.02 38.76 53554.76 88888.00 2015-03-06 20:37:57.907 065 15393.95 38.76 53554.72 88888.00 2015-03-06 20:37:58.407 065 15393.94 38.79 53554.73 88888.00 2015-03-06 20:37:58.907 065 15393.96 38.76 53554.81 88888.00 2015-03-06 20:37:59.407 065 15393.98 38.77 53554.83 88888.00 2015-03-06 20:37:59.907 065 15393.99 38.78 53554.84 88888.00 2015-03-06 20:38:00.407 065 15393.96 38.77 53554.87 88888.00 2015-03-06 20:38:00.907 065 15393.99 38.82 53554.84 88888.00 2015-03-06 20:38:01.407 065 15393.99 38.80 53554.82 88888.00 2015-03-06 20:38:01.907 065 15393.99 38.79 53554.78 88888.00 2015-03-06 20:38:02.407 065 15394.02 38.79 53554.74 88888.00 2015-03-06 20:38:02.907 065 15394.03 38.79 53554.70 88888.00 2015-03-06 20:38:03.407 065 15393.98 38.80 53554.75 88888.00 2015-03-06 20:38:03.907 065 15393.98 38.84 53554.82 88888.00 2015-03-06 20:38:04.407 065 15393.98 38.84 53554.82 88888.00 2015-03-06 20:38:04.907 065 15393.96 38.84 53554.85 88888.00 2015-03-06 20:38:05.407 065 15393.95 38.82 53554.88 88888.00 2015-03-06 20:38:05.907 065 15393.96 38.78 53554.90 88888.00 2015-03-06 20:38:06.407 065 15394.02 38.80 53554.96 88888.00 2015-03-06 20:38:06.907 065 15393.98 38.77 53555.01 88888.00 2015-03-06 20:38:07.407 065 15393.99 38.70 53555.01 88888.00 2015-03-06 20:38:07.907 065 15393.99 38.73 53554.96 88888.00 2015-03-06 20:38:08.407 065 15393.96 38.74 53554.99 88888.00 2015-03-06 20:38:08.907 065 15393.93 38.74 53554.96 88888.00 2015-03-06 20:38:09.407 065 15393.94 38.68 53554.95 88888.00 2015-03-06 20:38:09.907 065 15393.95 38.66 53554.97 88888.00 2015-03-06 20:38:10.407 065 15393.97 38.67 53555.01 88888.00 2015-03-06 20:38:10.907 065 15393.93 38.64 53555.06 88888.00 2015-03-06 20:38:11.407 065 15393.90 38.59 53554.96 88888.00 2015-03-06 20:38:11.907 065 15393.89 38.60 53554.99 88888.00 2015-03-06 20:38:12.407 065 15393.87 38.60 53554.97 88888.00 2015-03-06 20:38:12.907 065 15393.85 38.61 53554.90 88888.00 2015-03-06 20:38:13.407 065 15393.88 38.60 53554.91 88888.00 2015-03-06 20:38:13.907 065 15393.92 38.61 53554.95 88888.00 2015-03-06 20:38:14.407 065 15393.88 38.66 53554.96 88888.00 2015-03-06 20:38:14.907 065 15393.87 38.65 53555.00 88888.00 2015-03-06 20:38:15.407 065 15393.86 38.67 53554.96 88888.00 2015-03-06 20:38:15.907 065 15393.84 38.74 53554.87 88888.00 2015-03-06 20:38:16.407 065 15393.83 38.76 53554.90 88888.00 2015-03-06 20:38:16.907 065 15393.80 38.80 53554.89 88888.00 2015-03-06 20:38:17.407 065 15393.83 38.83 53554.86 88888.00 2015-03-06 20:38:17.907 065 15393.83 38.90 53554.88 88888.00 2015-03-06 20:38:18.407 065 15393.79 38.93 53554.82 88888.00 2015-03-06 20:38:18.907 065 15393.75 38.93 53554.82 88888.00 2015-03-06 20:38:19.407 065 15393.83 38.99 53554.83 88888.00 2015-03-06 20:38:19.907 065 15393.85 39.05 53554.78 88888.00 2015-03-06 20:38:20.407 065 15393.79 39.13 53554.78 88888.00 2015-03-06 20:38:20.907 065 15393.74 39.17 53554.78 88888.00 2015-03-06 20:38:21.407 065 15393.68 39.20 53554.80 88888.00 2015-03-06 20:38:21.907 065 15393.68 39.25 53554.86 88888.00 2015-03-06 20:38:22.407 065 15393.65 39.23 53554.91 88888.00 2015-03-06 20:38:22.907 065 15393.63 39.25 53554.97 88888.00 2015-03-06 20:38:23.407 065 15393.65 39.33 53555.04 88888.00 2015-03-06 20:38:23.907 065 15393.66 39.33 53555.02 88888.00 2015-03-06 20:38:24.407 065 15393.65 39.33 53555.01 88888.00 2015-03-06 20:38:24.907 065 15393.60 39.36 53555.02 88888.00 2015-03-06 20:38:25.407 065 15393.58 39.34 53555.02 88888.00 2015-03-06 20:38:25.907 065 15393.60 39.34 53555.07 88888.00 2015-03-06 20:38:26.407 065 15393.61 39.35 53555.09 88888.00 2015-03-06 20:38:26.907 065 15393.60 39.39 53555.07 88888.00 2015-03-06 20:38:27.407 065 15393.62 39.38 53555.06 88888.00 2015-03-06 20:38:27.907 065 15393.58 39.37 53555.09 88888.00 2015-03-06 20:38:28.407 065 15393.56 39.37 53555.16 88888.00 2015-03-06 20:38:28.907 065 15393.60 39.34 53555.23 88888.00 2015-03-06 20:38:29.407 065 15393.60 39.31 53555.23 88888.00 2015-03-06 20:38:29.907 065 15393.59 39.33 53555.27 88888.00 2015-03-06 20:38:30.407 065 15393.51 39.34 53555.22 88888.00 2015-03-06 20:38:30.907 065 15393.48 39.35 53555.21 88888.00 2015-03-06 20:38:31.407 065 15393.52 39.31 53555.30 88888.00 2015-03-06 20:38:31.907 065 15393.50 39.35 53555.30 88888.00 2015-03-06 20:38:32.407 065 15393.41 39.37 53555.23 88888.00 2015-03-06 20:38:32.907 065 15393.40 39.37 53555.19 88888.00 2015-03-06 20:38:33.407 065 15393.41 39.37 53555.25 88888.00 2015-03-06 20:38:33.907 065 15393.42 39.39 53555.22 88888.00 2015-03-06 20:38:34.407 065 15393.33 39.39 53555.19 88888.00 2015-03-06 20:38:34.907 065 15393.32 39.43 53555.24 88888.00 2015-03-06 20:38:35.407 065 15393.32 39.38 53555.35 88888.00 2015-03-06 20:38:35.907 065 15393.26 39.36 53555.34 88888.00 2015-03-06 20:38:36.407 065 15393.23 39.40 53555.32 88888.00 2015-03-06 20:38:36.907 065 15393.15 39.40 53555.37 88888.00 2015-03-06 20:38:37.407 065 15393.14 39.39 53555.41 88888.00 2015-03-06 20:38:37.907 065 15393.12 39.37 53555.29 88888.00 2015-03-06 20:38:38.407 065 15393.05 39.33 53555.28 88888.00 2015-03-06 20:38:38.907 065 15393.04 39.29 53555.32 88888.00 2015-03-06 20:38:39.407 065 15392.97 39.31 53555.24 88888.00 2015-03-06 20:38:39.907 065 15392.90 39.33 53555.15 88888.00 2015-03-06 20:38:40.407 065 15392.91 39.30 53555.14 88888.00 2015-03-06 20:38:40.907 065 15392.93 39.31 53555.15 88888.00 2015-03-06 20:38:41.407 065 15392.88 39.33 53555.14 88888.00 2015-03-06 20:38:41.907 065 15392.87 39.34 53555.15 88888.00 2015-03-06 20:38:42.407 065 15392.88 39.34 53555.21 88888.00 2015-03-06 20:38:42.907 065 15392.85 39.35 53555.22 88888.00 2015-03-06 20:38:43.407 065 15392.85 39.43 53555.25 88888.00 2015-03-06 20:38:43.907 065 15392.89 39.46 53555.21 88888.00 2015-03-06 20:38:44.407 065 15392.90 39.52 53555.17 88888.00 2015-03-06 20:38:44.907 065 15392.90 39.55 53555.21 88888.00 2015-03-06 20:38:45.407 065 15392.87 39.57 53555.12 88888.00 2015-03-06 20:38:45.907 065 15392.89 39.62 53555.11 88888.00 2015-03-06 20:38:46.407 065 15392.94 39.66 53555.11 88888.00 2015-03-06 20:38:46.907 065 15392.89 39.71 53555.14 88888.00 2015-03-06 20:38:47.407 065 15392.93 39.75 53555.08 88888.00 2015-03-06 20:38:47.907 065 15392.88 39.77 53555.11 88888.00 2015-03-06 20:38:48.407 065 15392.87 39.75 53555.12 88888.00 2015-03-06 20:38:48.907 065 15392.95 39.78 53555.10 88888.00 2015-03-06 20:38:49.407 065 15392.97 39.80 53555.12 88888.00 2015-03-06 20:38:49.907 065 15392.94 39.85 53555.21 88888.00 2015-03-06 20:38:50.407 065 15392.97 39.88 53555.25 88888.00 2015-03-06 20:38:50.907 065 15392.96 39.85 53555.22 88888.00 2015-03-06 20:38:51.407 065 15392.87 39.82 53555.22 88888.00 2015-03-06 20:38:51.907 065 15392.82 39.81 53555.16 88888.00 2015-03-06 20:38:52.407 065 15392.82 39.88 53555.11 88888.00 2015-03-06 20:38:52.907 065 15392.77 39.88 53555.12 88888.00 2015-03-06 20:38:53.407 065 15392.75 39.89 53555.23 88888.00 2015-03-06 20:38:53.907 065 15392.67 39.90 53555.22 88888.00 2015-03-06 20:38:54.407 065 15392.59 39.92 53555.25 88888.00 2015-03-06 20:38:54.907 065 15392.54 39.92 53555.35 88888.00 2015-03-06 20:38:55.407 065 15392.57 39.95 53555.27 88888.00 2015-03-06 20:38:55.907 065 15392.55 40.00 53555.24 88888.00 2015-03-06 20:38:56.407 065 15392.53 40.05 53555.33 88888.00 2015-03-06 20:38:56.907 065 15392.49 40.05 53555.40 88888.00 2015-03-06 20:38:57.407 065 15392.45 39.97 53555.48 88888.00 2015-03-06 20:38:57.907 065 15392.45 39.99 53555.49 88888.00 2015-03-06 20:38:58.407 065 15392.48 40.09 53555.50 88888.00 2015-03-06 20:38:58.907 065 15392.48 40.15 53555.50 88888.00 2015-03-06 20:38:59.407 065 15392.45 40.16 53555.49 88888.00 2015-03-06 20:38:59.907 065 15392.44 40.20 53555.49 88888.00 2015-03-06 20:39:00.407 065 15392.45 40.26 53555.52 88888.00 2015-03-06 20:39:00.907 065 15392.48 40.30 53555.51 88888.00 2015-03-06 20:39:01.407 065 15392.55 40.28 53555.48 88888.00 2015-03-06 20:39:01.907 065 15392.54 40.23 53555.48 88888.00 2015-03-06 20:39:02.407 065 15392.58 40.18 53555.45 88888.00 2015-03-06 20:39:02.907 065 15392.60 40.16 53555.37 88888.00 2015-03-06 20:39:03.407 065 15392.53 40.14 53555.41 88888.00 2015-03-06 20:39:03.907 065 15392.51 40.12 53555.41 88888.00 2015-03-06 20:39:04.407 065 15392.52 40.07 53555.37 88888.00 2015-03-06 20:39:04.907 065 15392.50 40.06 53555.43 88888.00 2015-03-06 20:39:05.407 065 15392.52 40.12 53555.48 88888.00 2015-03-06 20:39:05.907 065 15392.50 40.16 53555.49 88888.00 2015-03-06 20:39:06.407 065 15392.54 40.21 53555.43 88888.00 2015-03-06 20:39:06.907 065 15392.49 40.17 53555.36 88888.00 2015-03-06 20:39:07.407 065 15392.45 40.17 53555.37 88888.00 2015-03-06 20:39:07.907 065 15392.43 40.20 53555.39 88888.00 2015-03-06 20:39:08.407 065 15392.43 40.22 53555.31 88888.00 2015-03-06 20:39:08.907 065 15392.39 40.24 53555.32 88888.00 2015-03-06 20:39:09.407 065 15392.41 40.28 53555.35 88888.00 2015-03-06 20:39:09.907 065 15392.36 40.29 53555.36 88888.00 2015-03-06 20:39:10.407 065 15392.34 40.31 53555.46 88888.00 2015-03-06 20:39:10.907 065 15392.34 40.34 53555.46 88888.00 2015-03-06 20:39:11.407 065 15392.37 40.34 53555.50 88888.00 2015-03-06 20:39:11.907 065 15392.35 40.39 53555.49 88888.00 2015-03-06 20:39:12.407 065 15392.28 40.44 53555.46 88888.00 2015-03-06 20:39:12.907 065 15392.27 40.48 53555.46 88888.00 2015-03-06 20:39:13.407 065 15392.26 40.48 53555.47 88888.00 2015-03-06 20:39:13.907 065 15392.27 40.49 53555.55 88888.00 2015-03-06 20:39:14.407 065 15392.26 40.54 53555.64 88888.00 2015-03-06 20:39:14.907 065 15392.24 40.60 53555.64 88888.00 2015-03-06 20:39:15.407 065 15392.21 40.63 53555.56 88888.00 2015-03-06 20:39:15.907 065 15392.17 40.66 53555.57 88888.00 2015-03-06 20:39:16.407 065 15392.15 40.70 53555.64 88888.00 2015-03-06 20:39:16.907 065 15392.13 40.70 53555.71 88888.00 2015-03-06 20:39:17.407 065 15392.15 40.73 53555.76 88888.00 2015-03-06 20:39:17.907 065 15392.15 40.80 53555.77 88888.00 2015-03-06 20:39:18.407 065 15392.13 40.85 53555.82 88888.00 2015-03-06 20:39:18.907 065 15392.12 40.86 53555.75 88888.00 2015-03-06 20:39:19.407 065 15392.12 40.86 53555.74 88888.00 2015-03-06 20:39:19.907 065 15392.08 40.83 53555.76 88888.00 2015-03-06 20:39:20.407 065 15392.06 40.83 53555.82 88888.00 2015-03-06 20:39:20.907 065 15392.11 40.86 53555.93 88888.00 2015-03-06 20:39:21.407 065 15392.09 40.90 53555.84 88888.00 2015-03-06 20:39:21.907 065 15392.11 40.93 53555.79 88888.00 2015-03-06 20:39:22.407 065 15392.09 40.92 53555.72 88888.00 2015-03-06 20:39:22.907 065 15392.03 40.92 53555.71 88888.00 2015-03-06 20:39:23.407 065 15391.97 40.91 53555.66 88888.00 2015-03-06 20:39:23.907 065 15391.95 40.92 53555.65 88888.00 2015-03-06 20:39:24.407 065 15391.94 40.90 53555.66 88888.00 2015-03-06 20:39:24.907 065 15391.89 40.98 53555.64 88888.00 2015-03-06 20:39:25.407 065 15391.81 40.99 53555.67 88888.00 2015-03-06 20:39:25.907 065 15391.78 41.02 53555.67 88888.00 2015-03-06 20:39:26.407 065 15391.79 41.00 53555.62 88888.00 2015-03-06 20:39:26.907 065 15391.72 41.00 53555.59 88888.00 2015-03-06 20:39:27.407 065 15391.66 41.04 53555.56 88888.00 2015-03-06 20:39:27.907 065 15391.55 41.08 53555.56 88888.00 2015-03-06 20:39:28.407 065 15391.51 41.08 53555.55 88888.00 2015-03-06 20:39:28.907 065 15391.52 41.08 53555.57 88888.00 2015-03-06 20:39:29.407 065 15391.53 41.10 53555.63 88888.00 2015-03-06 20:39:29.907 065 15391.52 41.18 53555.56 88888.00 2015-03-06 20:39:30.407 065 15391.46 41.24 53555.52 88888.00 2015-03-06 20:39:30.907 065 15391.46 41.27 53555.56 88888.00 2015-03-06 20:39:31.407 065 15391.45 41.29 53555.53 88888.00 2015-03-06 20:39:31.907 065 15391.48 41.37 53555.61 88888.00 2015-03-06 20:39:32.407 065 15391.44 41.45 53555.65 88888.00 2015-03-06 20:39:32.907 065 15391.45 41.53 53555.65 88888.00 2015-03-06 20:39:33.407 065 15391.46 41.59 53555.66 88888.00 2015-03-06 20:39:33.907 065 15391.48 41.59 53555.62 88888.00 2015-03-06 20:39:34.407 065 15391.48 41.64 53555.76 88888.00 2015-03-06 20:39:34.907 065 15391.44 41.65 53555.77 88888.00 2015-03-06 20:39:35.407 065 15391.46 41.71 53555.80 88888.00 2015-03-06 20:39:35.907 065 15391.40 41.72 53555.71 88888.00 2015-03-06 20:39:36.407 065 15391.34 41.69 53555.68 88888.00 2015-03-06 20:39:36.907 065 15391.33 41.71 53555.73 88888.00 2015-03-06 20:39:37.407 065 15391.34 41.80 53555.72 88888.00 2015-03-06 20:39:37.907 065 15391.36 41.81 53555.77 88888.00 2015-03-06 20:39:38.407 065 15391.33 41.87 53555.80 88888.00 2015-03-06 20:39:38.907 065 15391.30 41.97 53555.79 88888.00 2015-03-06 20:39:39.407 065 15391.25 41.90 53555.81 88888.00 2015-03-06 20:39:39.907 065 15391.26 41.89 53555.83 88888.00 2015-03-06 20:39:40.407 065 15391.25 41.93 53555.85 88888.00 2015-03-06 20:39:40.907 065 15391.25 41.94 53555.95 88888.00 2015-03-06 20:39:41.407 065 15391.34 41.90 53556.04 88888.00 2015-03-06 20:39:41.907 065 15391.30 41.91 53556.02 88888.00 2015-03-06 20:39:42.407 065 15391.19 41.94 53555.94 88888.00 2015-03-06 20:39:42.907 065 15391.15 41.98 53555.88 88888.00 2015-03-06 20:39:43.407 065 15391.10 42.11 53555.91 88888.00 2015-03-06 20:39:43.907 065 15391.08 42.15 53555.94 88888.00 2015-03-06 20:39:44.407 065 15391.04 42.14 53555.90 88888.00 2015-03-06 20:39:44.907 065 15390.99 42.12 53555.85 88888.00 2015-03-06 20:39:45.407 065 15390.95 42.15 53555.86 88888.00 2015-03-06 20:39:45.907 065 15390.89 42.15 53555.86 88888.00 2015-03-06 20:39:46.407 065 15390.88 42.15 53555.88 88888.00 2015-03-06 20:39:46.907 065 15390.91 42.16 53555.95 88888.00 2015-03-06 20:39:47.407 065 15390.88 42.21 53556.00 88888.00 2015-03-06 20:39:47.907 065 15390.77 42.28 53556.04 88888.00 2015-03-06 20:39:48.407 065 15390.73 42.29 53556.02 88888.00 2015-03-06 20:39:48.907 065 15390.74 42.32 53556.04 88888.00 2015-03-06 20:39:49.407 065 15390.72 42.33 53556.01 88888.00 2015-03-06 20:39:49.907 065 15390.68 42.37 53556.01 88888.00 2015-03-06 20:39:50.407 065 15390.65 42.38 53556.02 88888.00 2015-03-06 20:39:50.907 065 15390.64 42.39 53556.00 88888.00 2015-03-06 20:39:51.407 065 15390.63 42.45 53555.96 88888.00 2015-03-06 20:39:51.907 065 15390.59 42.49 53555.96 88888.00 2015-03-06 20:39:52.407 065 15390.60 42.51 53555.96 88888.00 2015-03-06 20:39:52.907 065 15390.60 42.50 53555.97 88888.00 2015-03-06 20:39:53.407 065 15390.56 42.51 53555.96 88888.00 2015-03-06 20:39:53.907 065 15390.52 42.51 53556.01 88888.00 2015-03-06 20:39:54.407 065 15390.49 42.54 53556.02 88888.00 2015-03-06 20:39:54.907 065 15390.51 42.54 53556.00 88888.00 2015-03-06 20:39:55.407 065 15390.51 42.48 53555.94 88888.00 2015-03-06 20:39:55.907 065 15390.46 42.48 53555.94 88888.00 2015-03-06 20:39:56.407 065 15390.37 42.43 53556.02 88888.00 2015-03-06 20:39:56.907 065 15390.38 42.42 53556.00 88888.00 2015-03-06 20:39:57.407 065 15390.36 42.41 53555.93 88888.00 2015-03-06 20:39:57.907 065 15390.33 42.41 53555.88 88888.00 2015-03-06 20:39:58.407 065 15390.31 42.42 53555.79 88888.00 2015-03-06 20:39:58.907 065 15390.31 42.48 53555.81 88888.00 2015-03-06 20:39:59.407 065 15390.31 42.50 53555.81 88888.00 2015-03-06 20:39:59.907 065 15390.28 42.49 53555.76 88888.00 2015-03-06 20:40:00.407 065 15390.26 42.51 53555.73 88888.00 2015-03-06 20:40:00.907 065 15390.28 42.58 53555.82 88888.00 2015-03-06 20:40:01.407 065 15390.27 42.65 53555.87 88888.00 2015-03-06 20:40:01.907 065 15390.24 42.65 53555.92 88888.00 2015-03-06 20:40:02.407 065 15390.23 42.58 53555.99 88888.00 2015-03-06 20:40:02.907 065 15390.23 42.62 53556.02 88888.00 2015-03-06 20:40:03.407 065 15390.20 42.68 53556.05 88888.00 2015-03-06 20:40:03.907 065 15390.19 42.70 53556.07 88888.00 2015-03-06 20:40:04.407 065 15390.17 42.72 53556.06 88888.00 2015-03-06 20:40:04.907 065 15390.10 42.71 53556.05 88888.00 2015-03-06 20:40:05.407 065 15390.08 42.72 53556.05 88888.00 2015-03-06 20:40:05.907 065 15390.01 42.67 53556.05 88888.00 2015-03-06 20:40:06.407 065 15389.91 42.63 53556.04 88888.00 2015-03-06 20:40:06.907 065 15389.87 42.60 53556.04 88888.00 2015-03-06 20:40:07.407 065 15389.82 42.60 53556.06 88888.00 2015-03-06 20:40:07.907 065 15389.74 42.62 53556.09 88888.00 2015-03-06 20:40:08.407 065 15389.65 42.65 53556.05 88888.00 2015-03-06 20:40:08.907 065 15389.65 42.65 53556.05 88888.00 2015-03-06 20:40:09.407 065 15389.59 42.68 53556.05 88888.00 2015-03-06 20:40:09.907 065 15389.53 42.66 53556.05 88888.00 2015-03-06 20:40:10.407 065 15389.47 42.65 53556.00 88888.00 2015-03-06 20:40:10.907 065 15389.37 42.67 53555.94 88888.00 2015-03-06 20:40:11.407 065 15389.36 42.67 53555.91 88888.00 2015-03-06 20:40:11.907 065 15389.37 42.66 53555.93 88888.00 2015-03-06 20:40:12.407 065 15389.29 42.70 53555.91 88888.00 2015-03-06 20:40:12.907 065 15389.23 42.77 53555.80 88888.00 2015-03-06 20:40:13.407 065 15389.25 42.80 53555.79 88888.00 2015-03-06 20:40:13.907 065 15389.26 42.83 53555.84 88888.00 2015-03-06 20:40:14.407 065 15389.26 42.86 53555.87 88888.00 2015-03-06 20:40:14.907 065 15389.26 42.89 53555.83 88888.00 2015-03-06 20:40:15.407 065 15389.25 42.92 53555.80 88888.00 2015-03-06 20:40:15.907 065 15389.23 42.96 53555.81 88888.00 2015-03-06 20:40:16.407 065 15389.19 43.00 53555.81 88888.00 2015-03-06 20:40:16.907 065 15389.16 43.01 53555.79 88888.00 2015-03-06 20:40:17.407 065 15389.13 43.03 53555.73 88888.00 2015-03-06 20:40:17.907 065 15389.13 43.06 53555.68 88888.00 2015-03-06 20:40:18.407 065 15389.14 43.09 53555.73 88888.00 2015-03-06 20:40:18.907 065 15389.13 43.11 53555.70 88888.00 2015-03-06 20:40:19.407 065 15389.09 43.09 53555.74 88888.00 2015-03-06 20:40:19.907 065 15389.06 43.06 53555.71 88888.00 2015-03-06 20:40:20.407 065 15389.05 43.11 53555.74 88888.00 2015-03-06 20:40:20.907 065 15389.01 43.15 53555.75 88888.00 2015-03-06 20:40:21.407 065 15388.96 43.18 53555.71 88888.00 2015-03-06 20:40:21.907 065 15388.91 43.22 53555.80 88888.00 2015-03-06 20:40:22.407 065 15388.86 43.19 53555.83 88888.00 2015-03-06 20:40:22.907 065 15388.79 43.20 53555.84 88888.00 2015-03-06 20:40:23.407 065 15388.75 43.22 53555.85 88888.00 2015-03-06 20:40:23.907 065 15388.75 43.23 53555.85 88888.00 2015-03-06 20:40:24.407 065 15388.69 43.22 53555.86 88888.00 2015-03-06 20:40:24.907 065 15388.63 43.23 53555.86 88888.00 2015-03-06 20:40:25.407 065 15388.61 43.23 53555.85 88888.00 2015-03-06 20:40:25.907 065 15388.59 43.24 53555.88 88888.00 2015-03-06 20:40:26.407 065 15388.61 43.26 53555.91 88888.00 2015-03-06 20:40:26.907 065 15388.55 43.24 53555.83 88888.00 2015-03-06 20:40:27.407 065 15388.46 43.25 53555.74 88888.00 2015-03-06 20:40:27.907 065 15388.47 43.29 53555.71 88888.00 2015-03-06 20:40:28.407 065 15388.48 43.28 53555.68 88888.00 2015-03-06 20:40:28.907 065 15388.47 43.26 53555.72 88888.00 2015-03-06 20:40:29.407 065 15388.45 43.27 53555.69 88888.00 2015-03-06 20:40:29.907 065 15388.46 43.28 53555.72 88888.00 2015-03-06 20:40:30.407 065 15388.45 43.31 53555.73 88888.00 2015-03-06 20:40:30.907 065 15388.44 43.33 53555.69 88888.00 2015-03-06 20:40:31.407 065 15388.43 43.32 53555.64 88888.00 2015-03-06 20:40:31.907 065 15388.44 43.33 53555.61 88888.00 2015-03-06 20:40:32.407 065 15388.39 43.37 53555.62 88888.00 2015-03-06 20:40:32.907 065 15388.37 43.42 53555.64 88888.00 2015-03-06 20:40:33.407 065 15388.37 43.42 53555.64 88888.00 2015-03-06 20:40:33.907 065 15388.33 43.44 53555.64 88888.00 2015-03-06 20:40:34.407 065 15388.28 43.46 53555.63 88888.00 2015-03-06 20:40:34.907 065 15388.26 43.46 53555.64 88888.00 2015-03-06 20:40:35.407 065 15388.24 43.45 53555.67 88888.00 2015-03-06 20:40:35.907 065 15388.19 43.44 53555.68 88888.00 2015-03-06 20:40:36.407 065 15388.12 43.49 53555.68 88888.00 2015-03-06 20:40:36.907 065 15388.08 43.51 53555.74 88888.00 2015-03-06 20:40:37.407 065 15388.01 43.44 53555.75 88888.00 2015-03-06 20:40:37.907 065 15387.92 43.38 53555.73 88888.00 2015-03-06 20:40:38.407 065 15387.86 43.38 53555.70 88888.00 2015-03-06 20:40:38.907 065 15387.74 43.44 53555.68 88888.00 2015-03-06 20:40:39.407 065 15387.68 43.46 53555.63 88888.00 2015-03-06 20:40:39.907 065 15387.55 43.48 53555.64 88888.00 2015-03-06 20:40:40.407 065 15387.44 43.46 53555.64 88888.00 2015-03-06 20:40:40.907 065 15387.34 43.44 53555.64 88888.00 2015-03-06 20:40:41.407 065 15387.24 43.43 53555.67 88888.00 2015-03-06 20:40:41.907 065 15387.09 43.43 53555.66 88888.00 2015-03-06 20:40:42.407 065 15387.00 43.44 53555.67 88888.00 2015-03-06 20:40:42.907 065 15386.92 43.44 53555.71 88888.00 2015-03-06 20:40:43.407 065 15386.90 43.44 53555.71 88888.00 2015-03-06 20:40:43.907 065 15386.89 43.44 53555.76 88888.00 2015-03-06 20:40:44.407 065 15386.83 43.49 53555.80 88888.00 2015-03-06 20:40:44.907 065 15386.78 43.53 53555.77 88888.00 2015-03-06 20:40:45.407 065 15386.76 43.57 53555.68 88888.00 2015-03-06 20:40:45.907 065 15386.72 43.62 53555.67 88888.00 2015-03-06 20:40:46.407 065 15386.69 43.66 53555.62 88888.00 2015-03-06 20:40:46.907 065 15386.63 43.71 53555.64 88888.00 2015-03-06 20:40:47.407 065 15386.70 43.77 53555.63 88888.00 2015-03-06 20:40:47.907 065 15386.66 43.80 53555.59 88888.00 2015-03-06 20:40:48.407 065 15386.63 43.81 53555.60 88888.00 2015-03-06 20:40:48.907 065 15386.61 43.85 53555.62 88888.00 2015-03-06 20:40:49.407 065 15386.56 43.91 53555.62 88888.00 2015-03-06 20:40:49.907 065 15386.56 43.98 53555.62 88888.00 2015-03-06 20:40:50.407 065 15386.61 44.03 53555.65 88888.00 2015-03-06 20:40:50.907 065 15386.64 44.01 53555.68 88888.00 2015-03-06 20:40:51.407 065 15386.58 44.02 53555.66 88888.00 2015-03-06 20:40:51.907 065 15386.48 44.02 53555.63 88888.00 2015-03-06 20:40:52.407 065 15386.46 44.03 53555.62 88888.00 2015-03-06 20:40:52.907 065 15386.44 44.00 53555.60 88888.00 2015-03-06 20:40:53.407 065 15386.40 43.96 53555.57 88888.00 2015-03-06 20:40:53.907 065 15386.37 43.96 53555.59 88888.00 2015-03-06 20:40:54.407 065 15386.37 43.97 53555.61 88888.00 2015-03-06 20:40:54.907 065 15386.25 43.94 53555.57 88888.00 2015-03-06 20:40:55.407 065 15386.19 43.92 53555.49 88888.00 2015-03-06 20:40:55.907 065 15386.16 43.89 53555.47 88888.00 2015-03-06 20:40:56.407 065 15386.09 43.87 53555.55 88888.00 2015-03-06 20:40:56.907 065 15386.03 43.77 53555.56 88888.00 2015-03-06 20:40:57.407 065 15385.94 43.75 53555.54 88888.00 2015-03-06 20:40:57.907 065 15385.88 43.80 53555.51 88888.00 2015-03-06 20:40:58.407 065 15385.90 43.83 53555.60 88888.00 2015-03-06 20:40:58.907 065 15385.86 43.83 53555.59 88888.00 2015-03-06 20:40:59.407 065 15385.76 43.81 53555.57 88888.00 2015-03-06 20:40:59.907 065 15385.70 43.85 53555.63 88888.00 2015-03-06 20:41:00.407 065 15385.66 43.89 53555.61 88888.00 2015-03-06 20:41:00.907 065 15385.64 43.94 53555.59 88888.00 2015-03-06 20:41:01.407 065 15385.60 43.96 53555.53 88888.00 2015-03-06 20:41:01.907 065 15385.58 43.97 53555.52 88888.00 2015-03-06 20:41:02.407 065 15385.53 44.04 53555.48 88888.00 2015-03-06 20:41:02.907 065 15385.47 44.14 53555.43 88888.00 2015-03-06 20:41:03.407 065 15385.44 44.20 53555.41 88888.00 2015-03-06 20:41:03.907 065 15385.48 44.18 53555.43 88888.00 2015-03-06 20:41:04.407 065 15385.48 44.24 53555.44 88888.00 2015-03-06 20:41:04.907 065 15385.43 44.29 53555.46 88888.00 2015-03-06 20:41:05.407 065 15385.43 44.28 53555.54 88888.00 2015-03-06 20:41:05.907 065 15385.44 44.29 53555.52 88888.00 2015-03-06 20:41:06.407 065 15385.43 44.30 53555.47 88888.00 2015-03-06 20:41:06.907 065 15385.42 44.28 53555.47 88888.00 2015-03-06 20:41:07.407 065 15385.39 44.23 53555.41 88888.00 2015-03-06 20:41:07.907 065 15385.40 44.21 53555.41 88888.00 2015-03-06 20:41:08.407 065 15385.34 44.17 53555.40 88888.00 2015-03-06 20:41:08.907 065 15385.28 44.20 53555.32 88888.00 2015-03-06 20:41:09.407 065 15385.21 44.18 53555.29 88888.00 2015-03-06 20:41:09.907 065 15385.12 44.17 53555.24 88888.00 2015-03-06 20:41:10.407 065 15385.02 44.12 53555.24 88888.00 2015-03-06 20:41:10.907 065 15384.94 44.13 53555.26 88888.00 2015-03-06 20:41:11.407 065 15384.94 44.11 53555.26 88888.00 2015-03-06 20:41:11.907 065 15384.88 44.10 53555.30 88888.00 2015-03-06 20:41:12.407 065 15384.83 44.05 53555.37 88888.00 2015-03-06 20:41:12.907 065 15384.83 44.05 53555.36 88888.00 2015-03-06 20:41:13.407 065 15384.77 44.09 53555.39 88888.00 2015-03-06 20:41:13.907 065 15384.73 44.12 53555.49 88888.00 2015-03-06 20:41:14.407 065 15384.73 44.14 53555.55 88888.00 2015-03-06 20:41:14.907 065 15384.70 44.15 53555.49 88888.00 2015-03-06 20:41:15.407 065 15384.67 44.17 53555.44 88888.00 2015-03-06 20:41:15.907 065 15384.63 44.17 53555.40 88888.00 2015-03-06 20:41:16.407 065 15384.63 44.14 53555.32 88888.00 2015-03-06 20:41:16.907 065 15384.63 44.14 53555.32 88888.00 2015-03-06 20:41:17.407 065 15384.62 44.14 53555.29 88888.00 2015-03-06 20:41:17.907 065 15384.59 44.17 53555.28 88888.00 2015-03-06 20:41:18.407 065 15384.58 44.24 53555.26 88888.00 2015-03-06 20:41:18.907 065 15384.57 44.27 53555.24 88888.00 2015-03-06 20:41:19.407 065 15384.55 44.29 53555.26 88888.00 2015-03-06 20:41:19.907 065 15384.49 44.28 53555.29 88888.00 2015-03-06 20:41:20.407 065 15384.45 44.30 53555.32 88888.00 2015-03-06 20:41:20.907 065 15384.39 44.32 53555.33 88888.00 2015-03-06 20:41:21.407 065 15384.37 44.36 53555.31 88888.00 2015-03-06 20:41:21.907 065 15384.36 44.35 53555.33 88888.00 2015-03-06 20:41:22.407 065 15384.32 44.32 53555.35 88888.00 2015-03-06 20:41:22.907 065 15384.28 44.30 53555.40 88888.00 2015-03-06 20:41:23.407 065 15384.23 44.27 53555.40 88888.00 2015-03-06 20:41:23.907 065 15384.14 44.23 53555.34 88888.00 2015-03-06 20:41:24.407 065 15384.05 44.22 53555.41 88888.00 2015-03-06 20:41:24.907 065 15384.02 44.19 53555.46 88888.00 2015-03-06 20:41:25.407 065 15384.01 44.12 53555.50 88888.00 2015-03-06 20:41:25.907 065 15383.93 44.06 53555.52 88888.00 2015-03-06 20:41:26.407 065 15383.85 44.00 53555.55 88888.00 2015-03-06 20:41:26.907 065 15383.82 43.95 53555.65 88888.00 2015-03-06 20:41:27.407 065 15383.76 43.93 53555.64 88888.00 2015-03-06 20:41:27.907 065 15383.73 43.85 53555.55 88888.00 2015-03-06 20:41:28.407 065 15383.66 43.78 53555.52 88888.00 2015-03-06 20:41:28.907 065 15383.56 43.85 53555.52 88888.00 2015-03-06 20:41:29.407 065 15383.51 43.91 53555.54 88888.00 2015-03-06 20:41:29.907 065 15383.44 43.91 53555.50 88888.00 2015-03-06 20:41:30.407 065 15383.37 43.94 53555.47 88888.00 2015-03-06 20:41:30.907 065 15383.36 43.97 53555.41 88888.00 2015-03-06 20:41:31.407 065 15383.34 43.96 53555.35 88888.00 2015-03-06 20:41:31.907 065 15383.29 43.97 53555.32 88888.00 2015-03-06 20:41:32.407 065 15383.27 43.97 53555.30 88888.00 2015-03-06 20:41:32.907 065 15383.25 44.02 53555.40 88888.00 2015-03-06 20:41:33.407 065 15383.22 44.04 53555.41 88888.00 2015-03-06 20:41:33.907 065 15383.22 44.10 53555.37 88888.00 2015-03-06 20:41:34.407 065 15383.22 44.13 53555.34 88888.00 2015-03-06 20:41:34.907 065 15383.23 44.11 53555.29 88888.00 2015-03-06 20:41:35.407 065 15383.26 44.14 53555.20 88888.00 2015-03-06 20:41:35.907 065 15383.27 44.22 53555.22 88888.00 2015-03-06 20:41:36.407 065 15383.31 44.24 53555.28 88888.00 2015-03-06 20:41:36.907 065 15383.29 44.26 53555.27 88888.00 2015-03-06 20:41:37.407 065 15383.21 44.26 53555.26 88888.00 2015-03-06 20:41:37.907 065 15383.19 44.27 53555.23 88888.00 2015-03-06 20:41:38.407 065 15383.23 44.30 53555.26 88888.00 2015-03-06 20:41:38.907 065 15383.20 44.31 53555.28 88888.00 2015-03-06 20:41:39.407 065 15383.10 44.32 53555.34 88888.00 2015-03-06 20:41:39.907 065 15383.08 44.32 53555.45 88888.00 2015-03-06 20:41:40.407 065 15383.04 44.33 53555.46 88888.00 2015-03-06 20:41:40.907 065 15382.98 44.33 53555.42 88888.00 2015-03-06 20:41:41.407 065 15382.93 44.35 53555.40 88888.00 2015-03-06 20:41:41.907 065 15382.85 44.39 53555.44 88888.00 2015-03-06 20:41:42.407 065 15382.75 44.37 53555.51 88888.00 2015-03-06 20:41:42.907 065 15382.68 44.39 53555.61 88888.00 2015-03-06 20:41:43.407 065 15382.59 44.37 53555.69 88888.00 2015-03-06 20:41:43.907 065 15382.57 44.39 53555.66 88888.00 2015-03-06 20:41:44.407 065 15382.56 44.40 53555.57 88888.00 2015-03-06 20:41:44.907 065 15382.50 44.38 53555.51 88888.00 2015-03-06 20:41:45.407 065 15382.47 44.38 53555.49 88888.00 2015-03-06 20:41:45.907 065 15382.49 44.40 53555.49 88888.00 2015-03-06 20:41:46.407 065 15382.49 44.41 53555.54 88888.00 2015-03-06 20:41:46.907 065 15382.54 44.46 53555.62 88888.00 2015-03-06 20:41:47.407 065 15382.55 44.53 53555.56 88888.00 2015-03-06 20:41:47.907 065 15382.54 44.52 53555.46 88888.00 2015-03-06 20:41:48.407 065 15382.49 44.52 53555.41 88888.00 2015-03-06 20:41:48.907 065 15382.53 44.55 53555.33 88888.00 2015-03-06 20:41:49.407 065 15382.55 44.54 53555.34 88888.00 2015-03-06 20:41:49.907 065 15382.50 44.56 53555.36 88888.00 2015-03-06 20:41:50.407 065 15382.44 44.57 53555.37 88888.00 2015-03-06 20:41:50.907 065 15382.39 44.61 53555.31 88888.00 2015-03-06 20:41:51.407 065 15382.36 44.61 53555.30 88888.00 2015-03-06 20:41:51.907 065 15382.32 44.57 53555.35 88888.00 2015-03-06 20:41:52.407 065 15382.26 44.55 53555.37 88888.00 2015-03-06 20:41:52.907 065 15382.19 44.59 53555.33 88888.00 2015-03-06 20:41:53.407 065 15382.18 44.59 53555.40 88888.00 2015-03-06 20:41:53.907 065 15382.15 44.63 53555.45 88888.00 2015-03-06 20:41:54.407 065 15382.11 44.65 53555.46 88888.00 2015-03-06 20:41:54.907 065 15382.04 44.69 53555.49 88888.00 2015-03-06 20:41:55.407 065 15382.00 44.69 53555.49 88888.00 2015-03-06 20:41:55.907 065 15382.00 44.66 53555.45 88888.00 2015-03-06 20:41:56.407 065 15381.97 44.70 53555.56 88888.00 2015-03-06 20:41:56.907 065 15381.94 44.72 53555.59 88888.00 2015-03-06 20:41:57.407 065 15381.91 44.71 53555.54 88888.00 2015-03-06 20:41:57.907 065 15381.94 44.71 53555.49 88888.00 2015-03-06 20:41:58.407 065 15381.91 44.70 53555.50 88888.00 2015-03-06 20:41:58.907 065 15381.92 44.71 53555.41 88888.00 2015-03-06 20:41:59.407 065 15381.90 44.74 53555.40 88888.00 2015-03-06 20:41:59.907 065 15381.94 44.81 53555.32 88888.00 2015-03-06 20:42:00.407 065 15381.93 44.84 53555.30 88888.00 2015-03-06 20:42:00.907 065 15382.01 44.88 53555.24 88888.00 2015-03-06 20:42:01.407 065 15381.99 44.89 53555.25 88888.00 2015-03-06 20:42:01.907 065 15382.01 44.92 53555.23 88888.00 2015-03-06 20:42:02.407 065 15382.04 44.98 53555.21 88888.00 2015-03-06 20:42:02.907 065 15382.10 45.02 53555.27 88888.00 2015-03-06 20:42:03.407 065 15382.05 45.00 53555.27 88888.00 2015-03-06 20:42:03.907 065 15382.11 45.01 53555.22 88888.00 2015-03-06 20:42:04.407 065 15382.09 45.04 53555.24 88888.00 2015-03-06 20:42:04.907 065 15382.10 45.06 53555.20 88888.00 2015-03-06 20:42:05.407 065 15382.14 45.10 53555.23 88888.00 2015-03-06 20:42:05.907 065 15382.13 45.10 53555.21 88888.00 2015-03-06 20:42:06.407 065 15382.10 45.13 53555.23 88888.00 2015-03-06 20:42:06.907 065 15382.11 45.09 53555.27 88888.00 2015-03-06 20:42:07.407 065 15382.05 45.10 53555.29 88888.00 2015-03-06 20:42:07.907 065 15382.03 45.15 53555.32 88888.00 2015-03-06 20:42:08.407 065 15381.95 45.16 53555.35 88888.00 2015-03-06 20:42:08.907 065 15381.91 45.15 53555.39 88888.00 2015-03-06 20:42:09.407 065 15381.78 45.14 53555.35 88888.00 2015-03-06 20:42:09.907 065 15381.70 45.22 53555.39 88888.00 2015-03-06 20:42:10.407 065 15381.65 45.24 53555.40 88888.00 2015-03-06 20:42:10.907 065 15381.67 45.22 53555.49 88888.00 2015-03-06 20:42:11.407 065 15381.56 45.22 53555.41 88888.00 2015-03-06 20:42:11.907 065 15381.50 45.24 53555.36 88888.00 2015-03-06 20:42:12.407 065 15381.46 45.30 53555.40 88888.00 2015-03-06 20:42:12.907 065 15381.47 45.41 53555.41 88888.00 2015-03-06 20:42:13.407 065 15381.45 45.50 53555.36 88888.00 2015-03-06 20:42:13.907 065 15381.41 45.50 53555.32 88888.00 2015-03-06 20:42:14.407 065 15381.43 45.53 53555.31 88888.00 2015-03-06 20:42:14.907 065 15381.41 45.59 53555.36 88888.00 2015-03-06 20:42:15.407 065 15381.45 45.56 53555.34 88888.00 2015-03-06 20:42:15.907 065 15381.52 45.56 53555.34 88888.00 2015-03-06 20:42:16.407 065 15381.46 45.66 53555.34 88888.00 2015-03-06 20:42:16.907 065 15381.47 45.70 53555.33 88888.00 2015-03-06 20:42:17.407 065 15381.47 45.70 53555.34 88888.00 2015-03-06 20:42:17.907 065 15381.46 45.74 53555.29 88888.00 2015-03-06 20:42:18.407 065 15381.40 45.71 53555.26 88888.00 2015-03-06 20:42:18.907 065 15381.36 45.71 53555.23 88888.00 2015-03-06 20:42:19.407 065 15381.38 45.74 53555.24 88888.00 2015-03-06 20:42:19.907 065 15381.33 45.70 53555.26 88888.00 2015-03-06 20:42:20.407 065 15381.23 45.70 53555.25 88888.00 2015-03-06 20:42:20.907 065 15381.27 45.69 53555.24 88888.00 2015-03-06 20:42:21.407 065 15381.20 45.66 53555.29 88888.00 2015-03-06 20:42:21.907 065 15381.12 45.61 53555.34 88888.00 2015-03-06 20:42:22.407 065 15381.15 45.62 53555.36 88888.00 2015-03-06 20:42:22.907 065 15381.12 45.65 53555.35 88888.00 2015-03-06 20:42:23.407 065 15381.05 45.64 53555.35 88888.00 2015-03-06 20:42:23.907 065 15381.06 45.70 53555.32 88888.00 2015-03-06 20:42:24.407 065 15381.04 45.76 53555.27 88888.00 2015-03-06 20:42:24.907 065 15381.00 45.83 53555.29 88888.00 2015-03-06 20:42:25.407 065 15380.97 45.86 53555.27 88888.00 2015-03-06 20:42:25.907 065 15380.94 45.91 53555.22 88888.00 2015-03-06 20:42:26.407 065 15381.01 45.94 53555.21 88888.00 2015-03-06 20:42:26.907 065 15380.99 46.00 53555.16 88888.00 2015-03-06 20:42:27.407 065 15380.95 46.06 53555.08 88888.00 2015-03-06 20:42:27.907 065 15381.00 46.13 53554.95 88888.00 2015-03-06 20:42:28.407 065 15381.04 46.17 53554.97 88888.00 2015-03-06 20:42:28.907 065 15381.03 46.19 53555.03 88888.00 2015-03-06 20:42:29.407 065 15381.00 46.20 53555.01 88888.00 2015-03-06 20:42:29.907 065 15381.02 46.23 53554.97 88888.00 2015-03-06 20:42:30.407 065 15381.02 46.29 53554.99 88888.00 2015-03-06 20:42:30.907 065 15380.99 46.30 53555.00 88888.00 2015-03-06 20:42:31.407 065 15380.96 46.27 53554.99 88888.00 2015-03-06 20:42:31.907 065 15380.91 46.27 53555.02 88888.00 2015-03-06 20:42:32.407 065 15380.91 46.26 53555.06 88888.00 2015-03-06 20:42:32.907 065 15380.90 46.22 53555.12 88888.00 2015-03-06 20:42:33.407 065 15380.91 46.19 53555.13 88888.00 2015-03-06 20:42:33.907 065 15380.91 46.22 53555.13 88888.00 2015-03-06 20:42:34.407 065 15380.83 46.21 53555.10 88888.00 2015-03-06 20:42:34.907 065 15380.73 46.16 53555.15 88888.00 2015-03-06 20:42:35.407 065 15380.68 46.12 53555.21 88888.00 2015-03-06 20:42:35.907 065 15380.65 46.10 53555.16 88888.00 2015-03-06 20:42:36.407 065 15380.60 46.09 53555.21 88888.00 2015-03-06 20:42:36.907 065 15380.54 46.05 53555.24 88888.00 2015-03-06 20:42:37.407 065 15380.51 46.05 53555.25 88888.00 2015-03-06 20:42:37.907 065 15380.52 46.02 53555.30 88888.00 2015-03-06 20:42:38.407 065 15380.45 46.03 53555.30 88888.00 2015-03-06 20:42:38.907 065 15380.37 46.05 53555.32 88888.00 2015-03-06 20:42:39.407 065 15380.32 46.02 53555.30 88888.00 2015-03-06 20:42:39.907 065 15380.30 45.99 53555.31 88888.00 2015-03-06 20:42:40.407 065 15380.31 45.99 53555.29 88888.00 2015-03-06 20:42:40.907 065 15380.23 46.01 53555.32 88888.00 2015-03-06 20:42:41.408 065 15380.23 46.05 53555.26 88888.00 2015-03-06 20:42:41.908 065 15380.27 46.06 53555.23 88888.00 2015-03-06 20:42:42.408 065 15380.23 46.09 53555.22 88888.00 2015-03-06 20:42:42.908 065 15380.15 46.09 53555.24 88888.00 2015-03-06 20:42:43.408 065 15380.12 46.06 53555.27 88888.00 2015-03-06 20:42:43.908 065 15380.13 46.04 53555.28 88888.00 2015-03-06 20:42:44.408 065 15380.03 46.04 53555.25 88888.00 2015-03-06 20:42:44.908 065 15379.96 46.05 53555.20 88888.00 2015-03-06 20:42:45.408 065 15379.93 46.06 53555.25 88888.00 2015-03-06 20:42:45.908 065 15379.91 46.11 53555.31 88888.00 2015-03-06 20:42:46.408 065 15379.86 46.18 53555.26 88888.00 2015-03-06 20:42:46.908 065 15379.83 46.18 53555.28 88888.00 2015-03-06 20:42:47.408 065 15379.78 46.25 53555.28 88888.00 2015-03-06 20:42:47.908 065 15379.70 46.22 53555.15 88888.00 2015-03-06 20:42:48.408 065 15379.69 46.21 53555.11 88888.00 2015-03-06 20:42:48.908 065 15379.71 46.23 53555.05 88888.00 2015-03-06 20:42:49.408 065 15379.61 46.28 53555.05 88888.00 2015-03-06 20:42:49.908 065 15379.56 46.30 53555.03 88888.00 2015-03-06 20:42:50.408 065 15379.51 46.29 53555.09 88888.00 2015-03-06 20:42:50.908 065 15379.48 46.27 53555.10 88888.00 2015-03-06 20:42:51.408 065 15379.48 46.26 53555.15 88888.00 2015-03-06 20:42:51.908 065 15379.50 46.27 53555.27 88888.00 2015-03-06 20:42:52.408 065 15379.46 46.31 53555.28 88888.00 2015-03-06 20:42:52.908 065 15379.43 46.30 53555.24 88888.00 2015-03-06 20:42:53.408 065 15379.39 46.23 53555.25 88888.00 2015-03-06 20:42:53.908 065 15379.37 46.25 53555.17 88888.00 2015-03-06 20:42:54.408 065 15379.34 46.28 53555.15 88888.00 2015-03-06 20:42:54.908 065 15379.38 46.30 53555.21 88888.00 2015-03-06 20:42:55.408 065 15379.39 46.28 53555.22 88888.00 2015-03-06 20:42:55.908 065 15379.42 46.22 53555.13 88888.00 2015-03-06 20:42:56.408 065 15379.40 46.19 53555.10 88888.00 2015-03-06 20:42:56.908 065 15379.34 46.17 53555.07 88888.00 2015-03-06 20:42:57.408 065 15379.30 46.17 53555.01 88888.00 2015-03-06 20:42:57.908 065 15379.24 46.19 53555.10 88888.00 2015-03-06 20:42:58.408 065 15379.25 46.22 53555.17 88888.00 2015-03-06 20:42:58.908 065 15379.23 46.18 53555.20 88888.00 2015-03-06 20:42:59.408 065 15379.20 46.11 53555.19 88888.00 2015-03-06 20:42:59.908 065 15379.12 46.13 53555.15 88888.00 2015-03-06 20:43:00.408 065 15379.07 46.11 53555.24 88888.00 2015-03-06 20:43:00.908 065 15379.00 46.05 53555.28 88888.00 2015-03-06 20:43:01.408 065 15378.93 46.02 53555.26 88888.00 2015-03-06 20:43:01.908 065 15378.84 46.02 53555.28 88888.00 2015-03-06 20:43:02.408 065 15378.78 46.00 53555.24 88888.00 2015-03-06 20:43:02.908 065 15378.73 45.97 53555.24 88888.00 2015-03-06 20:43:03.408 065 15378.64 46.00 53555.15 88888.00 2015-03-06 20:43:03.908 065 15378.53 46.00 53555.22 88888.00 2015-03-06 20:43:04.408 065 15378.49 45.97 53555.14 88888.00 2015-03-06 20:43:04.908 065 15378.44 45.97 53555.23 88888.00 2015-03-06 20:43:05.408 065 15378.40 45.97 53555.10 88888.00 2015-03-06 20:43:05.908 065 15378.40 45.97 53555.17 88888.00 2015-03-06 20:43:06.408 065 15378.30 46.06 53555.19 88888.00 2015-03-06 20:43:06.908 065 15378.24 46.11 53555.23 88888.00 2015-03-06 20:43:07.408 065 15378.21 46.13 53555.16 88888.00 2015-03-06 20:43:07.908 065 15378.23 46.16 53555.15 88888.00 2015-03-06 20:43:08.408 065 15378.19 46.13 53555.12 88888.00 2015-03-06 20:43:08.908 065 15378.14 46.16 53555.10 88888.00 2015-03-06 20:43:09.408 065 15378.08 46.21 53555.02 88888.00 2015-03-06 20:43:09.908 065 15378.08 46.22 53555.08 88888.00 2015-03-06 20:43:10.408 065 15378.05 46.27 53555.01 88888.00 2015-03-06 20:43:10.908 065 15378.03 46.40 53555.02 88888.00 2015-03-06 20:43:11.408 065 15378.02 46.42 53554.97 88888.00 2015-03-06 20:43:11.908 065 15377.96 46.38 53555.02 88888.00 2015-03-06 20:43:12.408 065 15377.96 46.42 53554.95 88888.00 2015-03-06 20:43:12.908 065 15377.98 46.42 53555.02 88888.00 2015-03-06 20:43:13.408 065 15377.95 46.45 53555.00 88888.00 2015-03-06 20:43:13.908 065 15377.94 46.44 53555.08 88888.00 2015-03-06 20:43:14.408 065 15377.92 46.42 53555.01 88888.00 2015-03-06 20:43:14.908 065 15377.92 46.45 53555.01 88888.00 2015-03-06 20:43:15.408 065 15377.89 46.40 53554.97 88888.00 2015-03-06 20:43:15.908 065 15377.84 46.36 53555.04 88888.00 2015-03-06 20:43:16.408 065 15377.81 46.38 53555.08 88888.00 2015-03-06 20:43:16.908 065 15377.84 46.40 53555.06 88888.00 2015-03-06 20:43:17.408 065 15377.76 46.38 53555.03 88888.00 2015-03-06 20:43:17.908 065 15377.66 46.38 53554.90 88888.00 2015-03-06 20:43:18.408 065 15377.68 46.33 53555.03 88888.00 2015-03-06 20:43:18.908 065 15377.65 46.30 53554.99 88888.00 2015-03-06 20:43:19.408 065 15377.51 46.31 53555.04 88888.00 2015-03-06 20:43:19.908 065 15377.48 46.28 53554.99 88888.00 2015-03-06 20:43:20.408 065 15377.43 46.18 53555.01 88888.00 2015-03-06 20:43:20.908 065 15377.39 46.16 53555.07 88888.00 2015-03-06 20:43:21.408 065 15377.32 46.17 53554.94 88888.00 2015-03-06 20:43:21.908 065 15377.33 46.20 53555.04 88888.00 2015-03-06 20:43:22.408 065 15377.25 46.22 53554.93 88888.00 2015-03-06 20:43:22.908 065 15377.14 46.17 53554.88 88888.00 2015-03-06 20:43:23.408 065 15377.15 46.20 53554.92 88888.00 2015-03-06 20:43:23.908 065 15377.13 46.25 53554.85 88888.00 2015-03-06 20:43:24.408 065 15377.11 46.23 53554.96 88888.00 2015-03-06 20:43:24.908 065 15377.11 46.26 53554.95 88888.00 2015-03-06 20:43:25.408 065 15377.04 46.26 53554.90 88888.00 2015-03-06 20:43:25.908 065 15377.02 46.33 53555.01 88888.00 2015-03-06 20:43:26.408 065 15376.99 46.36 53554.99 88888.00 2015-03-06 20:43:26.908 065 15376.92 46.34 53555.00 88888.00 2015-03-06 20:43:27.408 065 15376.98 46.37 53555.09 88888.00 2015-03-06 20:43:27.908 065 15376.97 46.39 53555.05 88888.00 2015-03-06 20:43:28.408 065 15376.85 46.35 53555.02 88888.00 2015-03-06 20:43:28.908 065 15376.81 46.34 53555.13 88888.00 2015-03-06 20:43:29.408 065 15376.71 46.38 53555.07 88888.00 2015-03-06 20:43:29.908 065 15376.63 46.40 53554.99 88888.00 2015-03-06 20:43:30.408 065 15376.61 46.38 53555.07 88888.00 2015-03-06 20:43:30.908 065 15376.53 46.36 53555.04 88888.00 2015-03-06 20:43:31.408 065 15376.49 46.31 53554.97 88888.00 2015-03-06 20:43:31.908 065 15376.41 46.27 53554.99 88888.00 2015-03-06 20:43:32.408 065 15376.38 46.27 53555.05 88888.00 2015-03-06 20:43:32.908 065 15376.27 46.21 53554.93 88888.00 2015-03-06 20:43:33.408 065 15376.25 46.17 53554.84 88888.00 2015-03-06 20:43:33.908 065 15376.18 46.16 53555.01 88888.00 2015-03-06 20:43:34.408 065 15376.09 46.12 53555.09 88888.00 2015-03-06 20:43:34.908 065 15376.02 46.10 53555.03 88888.00 2015-03-06 20:43:35.408 065 15375.89 46.02 53554.85 88888.00 2015-03-06 20:43:35.908 065 15375.86 45.95 53554.91 88888.00 2015-03-06 20:43:36.408 065 15375.81 45.99 53554.95 88888.00 2015-03-06 20:43:36.908 065 15375.81 46.04 53554.93 88888.00 2015-03-06 20:43:37.408 065 15375.75 46.06 53554.83 88888.00 2015-03-06 20:43:37.908 065 15375.64 46.08 53554.78 88888.00 2015-03-06 20:43:38.408 065 15375.67 46.14 53554.80 88888.00 2015-03-06 20:43:38.908 065 15375.69 46.18 53554.87 88888.00 2015-03-06 20:43:39.408 065 15375.67 46.20 53554.81 88888.00 2015-03-06 20:43:39.908 065 15375.59 46.22 53554.65 88888.00 2015-03-06 20:43:40.408 065 15375.54 46.22 53554.68 88888.00 2015-03-06 20:43:40.908 065 15375.53 46.27 53554.80 88888.00 2015-03-06 20:43:41.408 065 15375.57 46.35 53554.82 88888.00 2015-03-06 20:43:41.908 065 15375.55 46.39 53554.78 88888.00 2015-03-06 20:43:42.408 065 15375.51 46.43 53554.65 88888.00 2015-03-06 20:43:42.908 065 15375.50 46.40 53554.63 88888.00 2015-03-06 20:43:43.408 065 15375.50 46.45 53554.80 88888.00 2015-03-06 20:43:43.908 065 15375.49 46.43 53554.94 88888.00 2015-03-06 20:43:44.408 065 15375.43 46.40 53554.92 88888.00 2015-03-06 20:43:44.908 065 15375.42 46.44 53554.82 88888.00 2015-03-06 20:43:45.408 065 15375.37 46.40 53554.73 88888.00 2015-03-06 20:43:45.908 065 15375.34 46.39 53554.80 88888.00 2015-03-06 20:43:46.408 065 15375.30 46.37 53554.89 88888.00 2015-03-06 20:43:46.908 065 15375.27 46.43 53554.96 88888.00 2015-03-06 20:43:47.408 065 15375.19 46.45 53554.89 88888.00 2015-03-06 20:43:47.908 065 15375.07 46.43 53554.87 88888.00 2015-03-06 20:43:48.408 065 15375.00 46.42 53554.84 88888.00 2015-03-06 20:43:48.908 065 15374.94 46.39 53554.84 88888.00 2015-03-06 20:43:49.408 065 15374.91 46.37 53554.88 88888.00 2015-03-06 20:43:49.908 065 15374.90 46.37 53554.90 88888.00 2015-03-06 20:43:50.408 065 15374.89 46.30 53555.00 88888.00 2015-03-06 20:43:50.908 065 15374.86 46.28 53555.05 88888.00 2015-03-06 20:43:51.408 065 15374.81 46.23 53555.05 88888.00 2015-03-06 20:43:51.908 065 15374.72 46.25 53555.07 88888.00 2015-03-06 20:43:52.408 065 15374.69 46.25 53555.04 88888.00 2015-03-06 20:43:52.908 065 15374.62 46.25 53555.01 88888.00 2015-03-06 20:43:53.408 065 15374.57 46.21 53554.95 88888.00 2015-03-06 20:43:53.908 065 15374.55 46.22 53554.90 88888.00 2015-03-06 20:43:54.408 065 15374.53 46.19 53554.86 88888.00 2015-03-06 20:43:54.908 065 15374.44 46.20 53554.81 88888.00 2015-03-06 20:43:55.408 065 15374.37 46.20 53554.75 88888.00 2015-03-06 20:43:55.908 065 15374.33 46.18 53554.79 88888.00 2015-03-06 20:43:56.408 065 15374.28 46.16 53554.72 88888.00 2015-03-06 20:43:56.908 065 15374.24 46.23 53554.71 88888.00 2015-03-06 20:43:57.408 065 15374.15 46.27 53554.68 88888.00 2015-03-06 20:43:57.908 065 15374.08 46.34 53554.67 88888.00 2015-03-06 20:43:58.408 065 15373.99 46.37 53554.70 88888.00 2015-03-06 20:43:58.908 065 15373.90 46.40 53554.65 88888.00 2015-03-06 20:43:59.408 065 15373.86 46.45 53554.65 88888.00 2015-03-06 20:43:59.908 065 15373.81 46.47 53554.62 88888.00 2015-03-06 20:44:00.408 065 15373.82 46.47 53554.60 88888.00 2015-03-06 20:44:00.908 065 15373.81 46.49 53554.61 88888.00 2015-03-06 20:44:01.408 065 15373.74 46.49 53554.65 88888.00 2015-03-06 20:44:01.908 065 15373.74 46.47 53554.66 88888.00 2015-03-06 20:44:02.408 065 15373.71 46.51 53554.76 88888.00 2015-03-06 20:44:02.908 065 15373.71 46.49 53554.85 88888.00 2015-03-06 20:44:03.408 065 15373.71 46.46 53554.93 88888.00 2015-03-06 20:44:03.908 065 15373.65 46.49 53554.95 88888.00 2015-03-06 20:44:04.408 065 15373.62 46.54 53554.96 88888.00 2015-03-06 20:44:04.908 065 15373.59 46.54 53554.93 88888.00 2015-03-06 20:44:05.408 065 15373.55 46.57 53554.82 88888.00 2015-03-06 20:44:05.908 065 15373.52 46.56 53554.73 88888.00 2015-03-06 20:44:06.408 065 15373.47 46.57 53554.73 88888.00 2015-03-06 20:44:06.908 065 15373.50 46.63 53554.72 88888.00 2015-03-06 20:44:07.408 065 15373.52 46.62 53554.71 88888.00 2015-03-06 20:44:07.908 065 15373.46 46.61 53554.78 88888.00 2015-03-06 20:44:08.408 065 15373.44 46.62 53554.86 88888.00 2015-03-06 20:44:08.908 065 15373.45 46.63 53554.84 88888.00 2015-03-06 20:44:09.408 065 15373.42 46.64 53554.82 88888.00 2015-03-06 20:44:09.908 065 15373.36 46.65 53554.76 88888.00 2015-03-06 20:44:10.408 065 15373.34 46.64 53554.71 88888.00 2015-03-06 20:44:10.908 065 15373.32 46.59 53554.70 88888.00 2015-03-06 20:44:11.408 065 15373.32 46.62 53554.67 88888.00 2015-03-06 20:44:11.908 065 15373.33 46.57 53554.73 88888.00 2015-03-06 20:44:12.408 065 15373.31 46.55 53554.81 88888.00 2015-03-06 20:44:12.908 065 15373.31 46.46 53554.80 88888.00 2015-03-06 20:44:13.408 065 15373.28 46.39 53554.68 88888.00 2015-03-06 20:44:13.908 065 15373.23 46.40 53554.55 88888.00 2015-03-06 20:44:14.408 065 15373.17 46.39 53554.46 88888.00 2015-03-06 20:44:14.908 065 15373.14 46.39 53554.33 88888.00 2015-03-06 20:44:15.408 065 15373.11 46.38 53554.33 88888.00 2015-03-06 20:44:15.908 065 15373.08 46.35 53554.34 88888.00 2015-03-06 20:44:16.408 065 15373.08 46.31 53554.38 88888.00 2015-03-06 20:44:16.908 065 15373.06 46.29 53554.43 88888.00 2015-03-06 20:44:17.408 065 15373.06 46.22 53554.55 88888.00 2015-03-06 20:44:17.908 065 15373.01 46.21 53554.63 88888.00 2015-03-06 20:44:18.408 065 15373.00 46.22 53554.62 88888.00 2015-03-06 20:44:18.908 065 15372.97 46.20 53554.50 88888.00 2015-03-06 20:44:19.408 065 15372.87 46.12 53554.38 88888.00 2015-03-06 20:44:19.908 065 15372.83 46.12 53554.33 88888.00 2015-03-06 20:44:20.408 065 15372.81 46.11 53554.40 88888.00 2015-03-06 20:44:20.908 065 15372.74 46.12 53554.48 88888.00 2015-03-06 20:44:21.408 065 15372.70 46.12 53554.47 88888.00 2015-03-06 20:44:21.908 065 15372.68 46.03 53554.34 88888.00 2015-03-06 20:44:22.408 065 15372.63 45.99 53554.30 88888.00 2015-03-06 20:44:22.908 065 15372.59 46.01 53554.23 88888.00 2015-03-06 20:44:23.408 065 15372.59 46.02 53554.24 88888.00 2015-03-06 20:44:23.908 065 15372.53 46.00 53554.31 88888.00 2015-03-06 20:44:24.408 065 15372.53 45.97 53554.33 88888.00 2015-03-06 20:44:24.908 065 15372.54 46.02 53554.38 88888.00 2015-03-06 20:44:25.408 065 15372.50 46.02 53554.32 88888.00 2015-03-06 20:44:25.908 065 15372.46 46.04 53554.13 88888.00 2015-03-06 20:44:26.408 065 15372.46 46.08 53554.07 88888.00 2015-03-06 20:44:26.908 065 15372.51 46.17 53554.09 88888.00 2015-03-06 20:44:27.408 065 15372.51 46.18 53554.11 88888.00 2015-03-06 20:44:27.908 065 15372.52 46.14 53554.09 88888.00 2015-03-06 20:44:28.408 065 15372.52 46.16 53554.10 88888.00 2015-03-06 20:44:28.908 065 15372.44 46.19 53554.03 88888.00 2015-03-06 20:44:29.408 065 15372.45 46.29 53553.95 88888.00 2015-03-06 20:44:29.908 065 15372.52 46.33 53553.89 88888.00 2015-03-06 20:44:30.408 065 15372.47 46.37 53553.84 88888.00 2015-03-06 20:44:30.908 065 15372.46 46.37 53553.86 88888.00 2015-03-06 20:44:31.408 065 15372.46 46.33 53553.94 88888.00 2015-03-06 20:44:31.908 065 15372.52 46.34 53553.98 88888.00 2015-03-06 20:44:32.408 065 15372.50 46.33 53553.99 88888.00 2015-03-06 20:44:32.908 065 15372.49 46.29 53554.02 88888.00 2015-03-06 20:44:33.408 065 15372.54 46.30 53554.09 88888.00 2015-03-06 20:44:33.908 065 15372.51 46.23 53554.02 88888.00 2015-03-06 20:44:34.408 065 15372.46 46.18 53553.94 88888.00 2015-03-06 20:44:34.908 065 15372.50 46.17 53553.86 88888.00 2015-03-06 20:44:35.408 065 15372.49 46.11 53553.85 88888.00 2015-03-06 20:44:35.908 065 15372.36 46.05 53553.89 88888.00 2015-03-06 20:44:36.408 065 15372.37 46.00 53553.94 88888.00 2015-03-06 20:44:36.908 065 15372.34 45.93 53554.06 88888.00 2015-03-06 20:44:37.408 065 15372.29 45.88 53554.10 88888.00 2015-03-06 20:44:37.908 065 15372.32 45.83 53554.09 88888.00 2015-03-06 20:44:38.408 065 15372.29 45.84 53553.98 88888.00 2015-03-06 20:44:38.908 065 15372.23 45.88 53554.03 88888.00 2015-03-06 20:44:39.408 065 15372.18 45.87 53554.12 88888.00 2015-03-06 20:44:39.908 065 15372.16 45.82 53554.14 88888.00 2015-03-06 20:44:40.408 065 15372.09 45.74 53554.13 88888.00 2015-03-06 20:44:40.908 065 15372.00 45.68 53554.01 88888.00 2015-03-06 20:44:41.408 065 15371.91 45.64 53553.93 88888.00 2015-03-06 20:44:41.908 065 15371.91 45.66 53554.06 88888.00 2015-03-06 20:44:42.408 065 15371.84 45.64 53554.13 88888.00 2015-03-06 20:44:42.908 065 15371.71 45.60 53554.04 88888.00 2015-03-06 20:44:43.408 065 15371.70 45.64 53553.91 88888.00 2015-03-06 20:44:43.908 065 15371.66 45.68 53553.91 88888.00 2015-03-06 20:44:44.408 065 15371.63 45.71 53554.06 88888.00 2015-03-06 20:44:44.908 065 15371.56 45.74 53554.18 88888.00 2015-03-06 20:44:45.408 065 15371.53 45.79 53554.08 88888.00 2015-03-06 20:44:45.908 065 15371.54 45.85 53553.99 88888.00 2015-03-06 20:44:46.408 065 15371.51 45.92 53554.04 88888.00 2015-03-06 20:44:46.908 065 15371.50 45.94 53553.96 88888.00 2015-03-06 20:44:47.408 065 15371.51 45.93 53553.83 88888.00 2015-03-06 20:44:47.908 065 15371.54 45.96 53553.85 88888.00 2015-03-06 20:44:48.408 065 15371.56 46.00 53553.95 88888.00 2015-03-06 20:44:48.908 065 15371.55 46.01 53553.95 88888.00 2015-03-06 20:44:49.408 065 15371.60 46.06 53553.78 88888.00 2015-03-06 20:44:49.908 065 15371.62 46.11 53553.68 88888.00 2015-03-06 20:44:50.408 065 15371.63 46.17 53553.72 88888.00 2015-03-06 20:44:50.908 065 15371.60 46.21 53553.73 88888.00 2015-03-06 20:44:51.408 065 15371.61 46.22 53553.72 88888.00 2015-03-06 20:44:51.908 065 15371.62 46.31 53553.58 88888.00 2015-03-06 20:44:52.408 065 15371.60 46.40 53553.58 88888.00 2015-03-06 20:44:52.908 065 15371.64 46.43 53553.64 88888.00 2015-03-06 20:44:53.408 065 15371.71 46.39 53553.72 88888.00 2015-03-06 20:44:53.908 065 15371.69 46.39 53553.79 88888.00 2015-03-06 20:44:54.408 065 15371.63 46.39 53553.71 88888.00 2015-03-06 20:44:54.908 065 15371.63 46.40 53553.59 88888.00 2015-03-06 20:44:55.408 065 15371.64 46.40 53553.62 88888.00 2015-03-06 20:44:55.908 065 15371.64 46.36 53553.68 88888.00 2015-03-06 20:44:56.408 065 15371.62 46.29 53553.73 88888.00 2015-03-06 20:44:56.908 065 15371.55 46.26 53553.65 88888.00 2015-03-06 20:44:57.408 065 15371.56 46.31 53553.50 88888.00 2015-03-06 20:44:57.908 065 15371.56 46.42 53553.47 88888.00 2015-03-06 20:44:58.408 065 15371.54 46.37 53553.50 88888.00 2015-03-06 20:44:58.908 065 15371.55 46.31 53553.59 88888.00 2015-03-06 20:44:59.408 065 15371.59 46.33 53553.65 88888.00 2015-03-06 20:44:59.908 065 15371.59 46.31 53553.64 88888.00 2015-03-06 20:45:00.408 065 15371.54 46.34 53553.53 88888.00 2015-03-06 20:45:00.908 065 15371.51 46.38 53553.54 88888.00 2015-03-06 20:45:01.408 065 15371.54 46.34 53553.64 88888.00 2015-03-06 20:45:01.908 065 15371.53 46.29 53553.67 88888.00 2015-03-06 20:45:02.408 065 15371.51 46.26 53553.67 88888.00 2015-03-06 20:45:02.908 065 15371.50 46.33 53553.61 88888.00 2015-03-06 20:45:03.408 065 15371.47 46.37 53553.54 88888.00 2015-03-06 20:45:03.908 065 15371.46 46.39 53553.63 88888.00 2015-03-06 20:45:04.408 065 15371.45 46.43 53553.72 88888.00 2015-03-06 20:45:04.908 065 15371.43 46.47 53553.60 88888.00 2015-03-06 20:45:05.408 065 15371.39 46.43 53553.46 88888.00 2015-03-06 20:45:05.908 065 15371.44 46.43 53553.38 88888.00 2015-03-06 20:45:06.408 065 15371.45 46.40 53553.39 88888.00 2015-03-06 20:45:06.908 065 15371.39 46.38 53553.52 88888.00 2015-03-06 20:45:07.408 065 15371.33 46.40 53553.59 88888.00 2015-03-06 20:45:07.908 065 15371.27 46.44 53553.54 88888.00 2015-03-06 20:45:08.408 065 15371.25 46.46 53553.51 88888.00 2015-03-06 20:45:08.908 065 15371.19 46.44 53553.47 88888.00 2015-03-06 20:45:09.408 065 15371.17 46.44 53553.49 88888.00 2015-03-06 20:45:09.908 065 15371.16 46.45 53553.57 88888.00 2015-03-06 20:45:10.408 065 15371.15 46.47 53553.53 88888.00 2015-03-06 20:45:10.908 065 15371.10 46.52 53553.37 88888.00 2015-03-06 20:45:11.408 065 15371.05 46.55 53553.32 88888.00 2015-03-06 20:45:11.908 065 15371.01 46.53 53553.38 88888.00 2015-03-06 20:45:12.408 065 15370.98 46.59 53553.42 88888.00 2015-03-06 20:45:12.908 065 15370.98 46.61 53553.33 88888.00 2015-03-06 20:45:13.408 065 15370.98 46.64 53553.25 88888.00 2015-03-06 20:45:13.908 065 15370.99 46.75 53553.31 88888.00 2015-03-06 20:45:14.408 065 15371.06 46.73 53553.46 88888.00 2015-03-06 20:45:14.908 065 15371.08 46.68 53553.41 88888.00 2015-03-06 20:45:15.408 065 15371.03 46.72 53553.23 88888.00 2015-03-06 20:45:15.908 065 15371.02 46.78 53553.10 88888.00 2015-03-06 20:45:16.408 065 15371.06 46.77 53553.23 88888.00 2015-03-06 20:45:16.908 065 15371.06 46.78 53553.32 88888.00 2015-03-06 20:45:17.408 065 15371.09 46.81 53553.33 88888.00 2015-03-06 20:45:17.908 065 15371.10 46.78 53553.25 88888.00 2015-03-06 20:45:18.408 065 15371.10 46.75 53553.08 88888.00 2015-03-06 20:45:18.908 065 15371.09 46.75 53553.04 88888.00 2015-03-06 20:45:19.408 065 15371.11 46.73 53553.14 88888.00 2015-03-06 20:45:19.908 065 15371.08 46.77 53553.24 88888.00 2015-03-06 20:45:20.408 065 15371.03 46.78 53553.29 88888.00 2015-03-06 20:45:20.908 065 15370.98 46.83 53553.23 88888.00 2015-03-06 20:45:21.408 065 15370.93 46.86 53553.13 88888.00 2015-03-06 20:45:21.908 065 15371.00 46.87 53553.17 88888.00 2015-03-06 20:45:22.408 065 15371.00 46.89 53553.33 88888.00 2015-03-06 20:45:22.908 065 15370.90 46.88 53553.28 88888.00 2015-03-06 20:45:23.408 065 15370.88 46.95 53553.17 88888.00 2015-03-06 20:45:23.908 065 15370.84 46.91 53553.27 88888.00 2015-03-06 20:45:24.408 065 15370.78 46.91 53553.37 88888.00 2015-03-06 20:45:24.908 065 15370.80 46.91 53553.24 88888.00 2015-03-06 20:45:25.408 065 15370.80 46.96 53553.13 88888.00 2015-03-06 20:45:25.908 065 15370.71 46.96 53553.18 88888.00 2015-03-06 20:45:26.408 065 15370.70 46.96 53553.28 88888.00 2015-03-06 20:45:26.908 065 15370.72 46.94 53553.26 88888.00 2015-03-06 20:45:27.408 065 15370.75 46.90 53553.22 88888.00 2015-03-06 20:45:27.908 065 15370.74 46.88 53553.26 88888.00 2015-03-06 20:45:28.408 065 15370.70 46.88 53553.30 88888.00 2015-03-06 20:45:28.908 065 15370.74 46.92 53553.29 88888.00 2015-03-06 20:45:29.408 065 15370.78 46.96 53553.19 88888.00 2015-03-06 20:45:29.908 065 15370.76 46.92 53553.25 88888.00 2015-03-06 20:45:30.408 065 15370.79 46.90 53553.34 88888.00 2015-03-06 20:45:30.908 065 15370.75 46.90 53553.22 88888.00 2015-03-06 20:45:31.408 065 15370.75 46.92 53553.12 88888.00 2015-03-06 20:45:31.908 065 15370.66 46.94 53553.10 88888.00 2015-03-06 20:45:32.408 065 15370.69 46.94 53553.20 88888.00 2015-03-06 20:45:32.908 065 15370.65 46.88 53553.12 88888.00 2015-03-06 20:45:33.408 065 15370.62 46.86 53552.94 88888.00 2015-03-06 20:45:33.908 065 15370.64 46.91 53552.92 88888.00 2015-03-06 20:45:34.408 065 15370.65 46.96 53552.97 88888.00 2015-03-06 20:45:34.908 065 15370.69 46.97 53552.97 88888.00 2015-03-06 20:45:35.408 065 15370.66 46.99 53552.89 88888.00 2015-03-06 20:45:35.908 065 15370.69 47.05 53552.81 88888.00 2015-03-06 20:45:36.408 065 15370.71 47.07 53552.85 88888.00 2015-03-06 20:45:36.908 065 15370.71 47.07 53552.92 88888.00 2015-03-06 20:45:37.408 065 15370.67 47.06 53552.88 88888.00 2015-03-06 20:45:37.908 065 15370.67 47.06 53552.79 88888.00 2015-03-06 20:45:38.408 065 15370.67 47.09 53552.61 88888.00 2015-03-06 20:45:38.908 065 15370.70 47.11 53552.60 88888.00 2015-03-06 20:45:39.408 065 15370.71 47.13 53552.70 88888.00 2015-03-06 20:45:39.908 065 15370.76 47.14 53552.78 88888.00 2015-03-06 20:45:40.408 065 15370.73 47.14 53552.74 88888.00 2015-03-06 20:45:40.908 065 15370.75 47.18 53552.70 88888.00 2015-03-06 20:45:41.408 065 15370.82 47.22 53552.60 88888.00 2015-03-06 20:45:41.908 065 15370.87 47.26 53552.60 88888.00 2015-03-06 20:45:42.408 065 15370.87 47.26 53552.69 88888.00 2015-03-06 20:45:42.908 065 15370.85 47.27 53552.83 88888.00 2015-03-06 20:45:43.408 065 15370.83 47.33 53552.87 88888.00 2015-03-06 20:45:43.908 065 15370.83 47.35 53552.81 88888.00 2015-03-06 20:45:44.408 065 15370.83 47.37 53552.71 88888.00 2015-03-06 20:45:44.908 065 15370.76 47.40 53552.73 88888.00 2015-03-06 20:45:45.408 065 15370.75 47.42 53552.85 88888.00 2015-03-06 20:45:45.908 065 15370.72 47.41 53552.99 88888.00 2015-03-06 20:45:46.408 065 15370.74 47.39 53553.06 88888.00 2015-03-06 20:45:46.908 065 15370.67 47.39 53552.92 88888.00 2015-03-06 20:45:47.408 065 15370.62 47.39 53552.78 88888.00 2015-03-06 20:45:47.908 065 15370.60 47.40 53552.77 88888.00 2015-03-06 20:45:48.408 065 15370.57 47.40 53552.87 88888.00 2015-03-06 20:45:48.908 065 15370.56 47.37 53552.95 88888.00 2015-03-06 20:45:49.408 065 15370.60 47.35 53552.85 88888.00 2015-03-06 20:45:49.908 065 15370.56 47.39 53552.80 88888.00 2015-03-06 20:45:50.408 065 15370.51 47.41 53552.89 88888.00 2015-03-06 20:45:50.908 065 15370.48 47.35 53553.01 88888.00 2015-03-06 20:45:51.408 065 15370.51 47.34 53552.87 88888.00 2015-03-06 20:45:51.908 065 15370.54 47.38 53552.71 88888.00 2015-03-06 20:45:52.408 065 15370.56 47.40 53552.75 88888.00 2015-03-06 20:45:52.908 065 15370.54 47.41 53552.83 88888.00 2015-03-06 20:45:53.408 065 15370.56 47.37 53552.87 88888.00 2015-03-06 20:45:53.908 065 15370.61 47.27 53552.81 88888.00 2015-03-06 20:45:54.408 065 15370.62 47.27 53552.65 88888.00 2015-03-06 20:45:54.908 065 15370.58 47.25 53552.60 88888.00 2015-03-06 20:45:55.408 065 15370.60 47.24 53552.65 88888.00 2015-03-06 20:45:55.908 065 15370.64 47.24 53552.69 88888.00 2015-03-06 20:45:56.408 065 15370.66 47.18 53552.70 88888.00 2015-03-06 20:45:56.908 065 15370.65 47.18 53552.66 88888.00 2015-03-06 20:45:57.408 065 15370.70 47.20 53552.58 88888.00 2015-03-06 20:45:57.908 065 15370.72 47.23 53552.58 88888.00 2015-03-06 20:45:58.408 065 15370.70 47.21 53552.59 88888.00 2015-03-06 20:45:58.908 065 15370.71 47.17 53552.71 88888.00 2015-03-06 20:45:59.408 065 15370.65 47.12 53552.67 88888.00 2015-03-06 20:45:59.908 065 15370.63 47.07 53552.51 88888.00 2015-03-06 20:46:00.408 065 15370.66 47.08 53552.47 88888.00 2015-03-06 20:46:00.908 065 15370.64 47.06 53552.39 88888.00 2015-03-06 20:46:01.408 065 15370.64 47.09 53552.39 88888.00 2015-03-06 20:46:01.908 065 15370.60 47.15 53552.46 88888.00 2015-03-06 20:46:02.408 065 15370.57 47.15 53552.58 88888.00 2015-03-06 20:46:02.908 065 15370.56 47.14 53552.62 88888.00 2015-03-06 20:46:03.408 065 15370.55 47.14 53552.51 88888.00 2015-03-06 20:46:03.908 065 15370.54 47.17 53552.42 88888.00 2015-03-06 20:46:04.408 065 15370.56 47.26 53552.49 88888.00 2015-03-06 20:46:04.908 065 15370.55 47.32 53552.68 88888.00 2015-03-06 20:46:05.408 065 15370.54 47.39 53552.71 88888.00 2015-03-06 20:46:05.908 065 15370.48 47.48 53552.63 88888.00 2015-03-06 20:46:06.408 065 15370.43 47.54 53552.58 88888.00 2015-03-06 20:46:06.908 065 15370.48 47.55 53552.57 88888.00 2015-03-06 20:46:07.408 065 15370.52 47.58 53552.67 88888.00 2015-03-06 20:46:07.908 065 15370.52 47.61 53552.73 88888.00 2015-03-06 20:46:08.408 065 15370.58 47.69 53552.71 88888.00 2015-03-06 20:46:08.908 065 15370.61 47.74 53552.62 88888.00 2015-03-06 20:46:09.408 065 15370.61 47.80 53552.57 88888.00 2015-03-06 20:46:09.908 065 15370.62 47.86 53552.62 88888.00 2015-03-06 20:46:10.408 065 15370.66 47.92 53552.74 88888.00 2015-03-06 20:46:10.908 065 15370.70 48.02 53552.80 88888.00 2015-03-06 20:46:11.408 065 15370.73 48.01 53552.69 88888.00 2015-03-06 20:46:11.908 065 15370.78 47.98 53552.62 88888.00 2015-03-06 20:46:12.408 065 15370.81 48.03 53552.58 88888.00 2015-03-06 20:46:12.908 065 15370.82 48.07 53552.66 88888.00 2015-03-06 20:46:13.408 065 15370.88 48.06 53552.70 88888.00 2015-03-06 20:46:13.908 065 15370.92 48.00 53552.73 88888.00 2015-03-06 20:46:14.408 065 15370.89 47.95 53552.67 88888.00 2015-03-06 20:46:14.908 065 15370.89 47.86 53552.61 88888.00 2015-03-06 20:46:15.408 065 15370.84 47.80 53552.54 88888.00 2015-03-06 20:46:15.908 065 15370.84 47.77 53552.54 88888.00 2015-03-06 20:46:16.408 065 15370.88 47.73 53552.59 88888.00 2015-03-06 20:46:16.908 065 15370.90 47.66 53552.59 88888.00 2015-03-06 20:46:17.408 065 15370.89 47.56 53552.71 88888.00 2015-03-06 20:46:17.908 065 15370.82 47.49 53552.71 88888.00 2015-03-06 20:46:18.408 065 15370.76 47.41 53552.54 88888.00 2015-03-06 20:46:18.908 065 15370.72 47.34 53552.52 88888.00 2015-03-06 20:46:19.408 065 15370.64 47.33 53552.63 88888.00 2015-03-06 20:46:19.908 065 15370.63 47.35 53552.63 88888.00 2015-03-06 20:46:20.408 065 15370.56 47.33 53552.65 88888.00 2015-03-06 20:46:20.908 065 15370.57 47.30 53552.69 88888.00 2015-03-06 20:46:21.408 065 15370.53 47.26 53552.57 88888.00 2015-03-06 20:46:21.908 065 15370.48 47.26 53552.44 88888.00 2015-03-06 20:46:22.408 065 15370.48 47.30 53552.45 88888.00 2015-03-06 20:46:22.908 065 15370.48 47.33 53552.53 88888.00 2015-03-06 20:46:23.408 065 15370.49 47.40 53552.63 88888.00 2015-03-06 20:46:23.908 065 15370.56 47.47 53552.54 88888.00 2015-03-06 20:46:24.408 065 15370.55 47.54 53552.45 88888.00 2015-03-06 20:46:24.908 065 15370.51 47.55 53552.42 88888.00 2015-03-06 20:46:25.408 065 15370.46 47.64 53552.49 88888.00 2015-03-06 20:46:25.908 065 15370.47 47.69 53552.58 88888.00 2015-03-06 20:46:26.408 065 15370.44 47.76 53552.65 88888.00 2015-03-06 20:46:26.908 065 15370.43 47.87 53552.61 88888.00 2015-03-06 20:46:27.408 065 15370.42 47.93 53552.44 88888.00 2015-03-06 20:46:27.908 065 15370.44 47.99 53552.42 88888.00 2015-03-06 20:46:28.408 065 15370.52 48.15 53552.46 88888.00 2015-03-06 20:46:28.908 065 15370.55 48.22 53552.63 88888.00 2015-03-06 20:46:29.408 065 15370.55 48.27 53552.63 88888.00 2015-03-06 20:46:29.908 065 15370.56 48.35 53552.50 88888.00 2015-03-06 20:46:30.408 065 15370.56 48.45 53552.28 88888.00 2015-03-06 20:46:30.908 065 15370.61 48.50 53552.25 88888.00 2015-03-06 20:46:31.408 065 15370.67 48.56 53552.43 88888.00 2015-03-06 20:46:31.908 065 15370.72 48.61 53552.54 88888.00 2015-03-06 20:46:32.408 065 15370.80 48.65 53552.57 88888.00 2015-03-06 20:46:32.908 065 15370.84 48.69 53552.60 88888.00 2015-03-06 20:46:33.408 065 15370.89 48.72 53552.54 88888.00 2015-03-06 20:46:33.908 065 15370.89 48.76 53552.40 88888.00 2015-03-06 20:46:34.408 065 15370.87 48.77 53552.39 88888.00 2015-03-06 20:46:34.908 065 15370.87 48.73 53552.41 88888.00 2015-03-06 20:46:35.408 065 15370.89 48.73 53552.50 88888.00 2015-03-06 20:46:35.908 065 15370.93 48.73 53552.57 88888.00 2015-03-06 20:46:36.408 065 15370.92 48.71 53552.64 88888.00 2015-03-06 20:46:36.908 065 15370.88 48.73 53552.69 88888.00 2015-03-06 20:46:37.408 065 15370.88 48.72 53552.59 88888.00 2015-03-06 20:46:37.908 065 15370.87 48.70 53552.50 88888.00 2015-03-06 20:46:38.408 065 15370.87 48.65 53552.44 88888.00 2015-03-06 20:46:38.908 065 15370.89 48.59 53552.43 88888.00 2015-03-06 20:46:39.408 065 15370.89 48.50 53552.52 88888.00 2015-03-06 20:46:39.908 065 15370.84 48.43 53552.63 88888.00 2015-03-06 20:46:40.408 065 15370.82 48.33 53552.70 88888.00 2015-03-06 20:46:40.908 065 15370.81 48.25 53552.71 88888.00 2015-03-06 20:46:41.408 065 15370.75 48.17 53552.64 88888.00 2015-03-06 20:46:41.908 065 15370.67 48.10 53552.52 88888.00 2015-03-06 20:46:42.408 065 15370.64 48.02 53552.45 88888.00 2015-03-06 20:46:42.908 065 15370.61 48.03 53552.49 88888.00 2015-03-06 20:46:43.408 065 15370.54 48.02 53552.53 88888.00 2015-03-06 20:46:43.908 065 15370.54 48.00 53552.66 88888.00 2015-03-06 20:46:44.408 065 15370.47 47.98 53552.65 88888.00 2015-03-06 20:46:44.908 065 15370.45 47.95 53552.54 88888.00 2015-03-06 20:46:45.408 065 15370.38 47.96 53552.50 88888.00 2015-03-06 20:46:45.908 065 15370.38 48.01 53552.58 88888.00 2015-03-06 20:46:46.408 065 15370.36 48.04 53552.70 88888.00 2015-03-06 20:46:46.908 065 15370.27 48.06 53552.69 88888.00 2015-03-06 20:46:47.408 065 15370.24 48.11 53552.59 88888.00 2015-03-06 20:46:47.908 065 15370.26 48.15 53552.58 88888.00 2015-03-06 20:46:48.408 065 15370.26 48.19 53552.68 88888.00 2015-03-06 20:46:48.908 065 15370.19 48.18 53552.71 88888.00 2015-03-06 20:46:49.408 065 15370.19 48.19 53552.71 88888.00 2015-03-06 20:46:49.908 065 15370.16 48.25 53552.59 88888.00 2015-03-06 20:46:50.408 065 15370.11 48.34 53552.58 88888.00 2015-03-06 20:46:50.908 065 15370.12 48.39 53552.68 88888.00 2015-03-06 20:46:51.408 065 15370.11 48.42 53552.60 88888.00 2015-03-06 20:46:51.908 065 15370.12 48.48 53552.49 88888.00 2015-03-06 20:46:52.408 065 15370.20 48.53 53552.44 88888.00 2015-03-06 20:46:52.908 065 15370.27 48.60 53552.52 88888.00 2015-03-06 20:46:53.408 065 15370.30 48.60 53552.68 88888.00 2015-03-06 20:46:53.908 065 15370.29 48.62 53552.62 88888.00 2015-03-06 20:46:54.408 065 15370.30 48.72 53552.44 88888.00 2015-03-06 20:46:54.908 065 15370.36 48.79 53552.34 88888.00 2015-03-06 20:46:55.408 065 15370.41 48.82 53552.38 88888.00 2015-03-06 20:46:55.908 065 15370.49 48.84 53552.52 88888.00 2015-03-06 20:46:56.408 065 15370.55 48.82 53552.47 88888.00 2015-03-06 20:46:56.908 065 15370.55 48.88 53552.36 88888.00 2015-03-06 20:46:57.408 065 15370.65 48.91 53552.26 88888.00 2015-03-06 20:46:57.908 065 15370.71 48.87 53552.19 88888.00 2015-03-06 20:46:58.408 065 15370.73 48.85 53552.21 88888.00 2015-03-06 20:46:58.908 065 15370.75 48.87 53552.21 88888.00 2015-03-06 20:46:59.408 065 15370.78 48.90 53552.24 88888.00 2015-03-06 20:46:59.908 065 15370.79 48.90 53552.32 88888.00 2015-03-06 20:47:00.408 065 15370.81 48.93 53552.30 88888.00 2015-03-06 20:47:00.908 065 15370.83 48.90 53552.33 88888.00 2015-03-06 20:47:01.408 065 15370.83 48.84 53552.34 88888.00 2015-03-06 20:47:01.908 065 15370.81 48.73 53552.42 88888.00 2015-03-06 20:47:02.408 065 15370.82 48.70 53552.38 88888.00 2015-03-06 20:47:02.908 065 15370.75 48.68 53552.32 88888.00 2015-03-06 20:47:03.408 065 15370.72 48.68 53552.40 88888.00 2015-03-06 20:47:03.908 065 15370.76 48.70 53552.50 88888.00 2015-03-06 20:47:04.408 065 15370.79 48.72 53552.51 88888.00 2015-03-06 20:47:04.908 065 15370.72 48.78 53552.48 88888.00 2015-03-06 20:47:05.408 065 15370.64 48.72 53552.40 88888.00 2015-03-06 20:47:05.908 065 15370.60 48.67 53552.26 88888.00 2015-03-06 20:47:06.408 065 15370.61 48.70 53552.26 88888.00 2015-03-06 20:47:06.908 065 15370.54 48.65 53552.36 88888.00 2015-03-06 20:47:07.408 065 15370.62 48.65 53552.45 88888.00 2015-03-06 20:47:07.908 065 15370.65 48.63 53552.59 88888.00 2015-03-06 20:47:08.408 065 15370.60 48.63 53552.63 88888.00 2015-03-06 20:47:08.908 065 15370.52 48.60 53552.52 88888.00 2015-03-06 20:47:09.408 065 15370.41 48.58 53552.45 88888.00 2015-03-06 20:47:09.908 065 15370.38 48.61 53552.51 88888.00 2015-03-06 20:47:10.408 065 15370.35 48.69 53552.60 88888.00 2015-03-06 20:47:10.908 065 15370.29 48.71 53552.63 88888.00 2015-03-06 20:47:11.408 065 15370.29 48.72 53552.48 88888.00 2015-03-06 20:47:11.908 065 15370.26 48.73 53552.47 88888.00 2015-03-06 20:47:12.408 065 15370.26 48.71 53552.50 88888.00 2015-03-06 20:47:12.908 065 15370.20 48.70 53552.52 88888.00 2015-03-06 20:47:13.408 065 15370.19 48.71 53552.47 88888.00 2015-03-06 20:47:13.908 065 15370.14 48.79 53552.41 88888.00 2015-03-06 20:47:14.408 065 15370.08 48.89 53552.40 88888.00 2015-03-06 20:47:14.908 065 15370.06 48.86 53552.55 88888.00 2015-03-06 20:47:15.408 065 15370.01 48.89 53552.68 88888.00 2015-03-06 20:47:15.908 065 15370.01 48.96 53552.57 88888.00 2015-03-06 20:47:16.408 065 15370.00 49.01 53552.39 88888.00 2015-03-06 20:47:16.908 065 15369.99 49.05 53552.42 88888.00 2015-03-06 20:47:17.408 065 15370.05 49.05 53552.57 88888.00 2015-03-06 20:47:17.908 065 15370.02 49.11 53552.46 88888.00 2015-03-06 20:47:18.408 065 15370.02 49.15 53552.38 88888.00 2015-03-06 20:47:18.908 065 15370.03 49.19 53552.39 88888.00 2015-03-06 20:47:19.408 065 15370.05 49.22 53552.50 88888.00 2015-03-06 20:47:19.908 065 15370.09 49.28 53552.50 88888.00 2015-03-06 20:47:20.408 065 15370.06 49.24 53552.34 88888.00 2015-03-06 20:47:20.908 065 15370.06 49.23 53552.21 88888.00 2015-03-06 20:47:21.408 065 15370.12 49.21 53552.21 88888.00 2015-03-06 20:47:21.908 065 15370.19 49.23 53552.30 88888.00 2015-03-06 20:47:22.408 065 15370.19 49.25 53552.36 88888.00 2015-03-06 20:47:22.908 065 15370.25 49.29 53552.32 88888.00 2015-03-06 20:47:23.408 065 15370.21 49.27 53552.22 88888.00 2015-03-06 20:47:23.908 065 15370.27 49.29 53552.14 88888.00 2015-03-06 20:47:24.408 065 15370.32 49.36 53552.19 88888.00 2015-03-06 20:47:24.908 065 15370.34 49.39 53552.27 88888.00 2015-03-06 20:47:25.408 065 15370.38 49.41 53552.30 88888.00 2015-03-06 20:47:25.908 065 15370.36 49.41 53552.30 88888.00 2015-03-06 20:47:26.408 065 15370.28 49.45 53552.29 88888.00 2015-03-06 20:47:26.908 065 15370.25 49.48 53552.28 88888.00 2015-03-06 20:47:27.408 065 15370.21 49.49 53552.26 88888.00 2015-03-06 20:47:27.908 065 15370.23 49.47 53552.32 88888.00 2015-03-06 20:47:28.408 065 15370.19 49.49 53552.49 88888.00 2015-03-06 20:47:28.908 065 15370.09 49.46 53552.55 88888.00 2015-03-06 20:47:29.408 065 15369.99 49.43 53552.46 88888.00 2015-03-06 20:47:29.908 065 15369.96 49.43 53552.55 88888.00 2015-03-06 20:47:30.408 065 15369.90 49.42 53552.70 88888.00 2015-03-06 20:47:30.908 065 15369.84 49.41 53552.68 88888.00 2015-03-06 20:47:31.408 065 15369.72 49.39 53552.68 88888.00 2015-03-06 20:47:31.908 065 15369.58 49.36 53552.78 88888.00 2015-03-06 20:47:32.408 065 15369.48 49.31 53552.86 88888.00 2015-03-06 20:47:32.908 065 15369.38 49.25 53552.88 88888.00 2015-03-06 20:47:33.408 065 15369.29 49.20 53553.04 88888.00 2015-03-06 20:47:33.908 065 15369.17 49.22 53552.89 88888.00 2015-03-06 20:47:34.408 065 15369.09 49.20 53552.88 88888.00 2015-03-06 20:47:34.908 065 15369.02 49.22 53552.93 88888.00 2015-03-06 20:47:35.408 065 15368.98 49.21 53552.89 88888.00 2015-03-06 20:47:35.908 065 15368.92 49.19 53553.03 88888.00 2015-03-06 20:47:36.408 065 15368.88 49.22 53552.94 88888.00 2015-03-06 20:47:36.908 065 15368.83 49.24 53552.98 88888.00 2015-03-06 20:47:37.408 065 15368.82 49.23 53552.91 88888.00 2015-03-06 20:47:37.908 065 15368.81 49.27 53552.95 88888.00 2015-03-06 20:47:38.408 065 15368.68 49.27 53552.86 88888.00 2015-03-06 20:47:38.908 065 15368.68 49.28 53552.83 88888.00 2015-03-06 20:47:39.408 065 15368.74 49.27 53552.78 88888.00 2015-03-06 20:47:39.908 065 15368.74 49.25 53552.71 88888.00 2015-03-06 20:47:40.408 065 15368.74 49.23 53552.62 88888.00 2015-03-06 20:47:40.908 065 15368.73 49.27 53552.50 88888.00 2015-03-06 20:47:41.408 065 15368.79 49.31 53552.61 88888.00 2015-03-06 20:47:41.908 065 15368.81 49.36 53552.48 88888.00 2015-03-06 20:47:42.408 065 15368.83 49.39 53552.42 88888.00 2015-03-06 20:47:42.908 065 15368.79 49.45 53552.43 88888.00 2015-03-06 20:47:43.408 065 15368.76 49.53 53552.32 88888.00 2015-03-06 20:47:43.908 065 15368.82 49.57 53552.44 88888.00 2015-03-06 20:47:44.408 065 15368.89 49.63 53552.41 88888.00 2015-03-06 20:47:44.908 065 15368.90 49.66 53552.45 88888.00 2015-03-06 20:47:45.408 065 15368.90 49.73 53552.53 88888.00 2015-03-06 20:47:45.908 065 15368.89 49.82 53552.43 88888.00 2015-03-06 20:47:46.408 065 15368.90 49.86 53552.44 88888.00 2015-03-06 20:47:46.908 065 15368.91 49.89 53552.46 88888.00 2015-03-06 20:47:47.408 065 15368.90 49.93 53552.37 88888.00 2015-03-06 20:47:47.908 065 15368.98 49.99 53552.46 88888.00 2015-03-06 20:47:48.408 065 15369.00 49.98 53552.37 88888.00 2015-03-06 20:47:48.908 065 15369.01 49.99 53552.31 88888.00 2015-03-06 20:47:49.408 065 15369.02 49.94 53552.46 88888.00 2015-03-06 20:47:49.908 065 15368.99 49.92 53552.40 88888.00 2015-03-06 20:47:50.408 065 15368.99 49.89 53552.43 88888.00 2015-03-06 20:47:50.908 065 15368.93 49.84 53552.55 88888.00 2015-03-06 20:47:51.408 065 15368.89 49.84 53552.48 88888.00 2015-03-06 20:47:51.908 065 15368.84 49.83 53552.53 88888.00 2015-03-06 20:47:52.408 065 15368.80 49.79 53552.54 88888.00 2015-03-06 20:47:52.908 065 15368.75 49.72 53552.55 88888.00 2015-03-06 20:47:53.408 065 15368.65 49.71 53552.64 88888.00 2015-03-06 20:47:53.908 065 15368.56 49.68 53552.58 88888.00 2015-03-06 20:47:54.408 065 15368.47 49.67 53552.71 88888.00 2015-03-06 20:47:54.908 065 15368.34 49.64 53552.73 88888.00 2015-03-06 20:47:55.408 065 15368.21 49.59 53552.73 88888.00 2015-03-06 20:47:55.908 065 15368.11 49.54 53552.75 88888.00 2015-03-06 20:47:56.408 065 15368.02 49.51 53552.85 88888.00 2015-03-06 20:47:56.908 065 15367.94 49.47 53552.87 88888.00 2015-03-06 20:47:57.408 065 15367.86 49.41 53552.99 88888.00 2015-03-06 20:47:57.908 065 15367.80 49.40 53553.08 88888.00 2015-03-06 20:47:58.408 065 15367.63 49.36 53553.07 88888.00 2015-03-06 20:47:58.908 065 15367.57 49.34 53553.03 88888.00 2015-03-06 20:47:59.408 065 15367.49 49.37 53553.03 88888.00 2015-03-06 20:47:59.908 065 15367.43 49.41 53553.03 88888.00 2015-03-06 20:48:00.408 065 15367.35 49.40 53553.10 88888.00 2015-03-06 20:48:00.908 065 15367.32 49.41 53553.10 88888.00 2015-03-06 20:48:01.409 065 15367.35 49.45 53553.05 88888.00 2015-03-06 20:48:01.909 065 15367.31 49.47 53553.04 88888.00 2015-03-06 20:48:02.409 065 15367.31 49.49 53552.95 88888.00 2015-03-06 20:48:02.909 065 15367.29 49.55 53552.84 88888.00 2015-03-06 20:48:03.409 065 15367.25 49.58 53552.71 88888.00 2015-03-06 20:48:03.909 065 15367.21 49.63 53552.70 88888.00 2015-03-06 20:48:04.409 065 15367.22 49.69 53552.67 88888.00 2015-03-06 20:48:04.909 065 15367.23 49.75 53552.64 88888.00 2015-03-06 20:48:05.409 065 15367.21 49.77 53552.67 88888.00 2015-03-06 20:48:05.909 065 15367.20 49.91 53552.65 88888.00 2015-03-06 20:48:06.409 065 15367.19 50.02 53552.61 88888.00 2015-03-06 20:48:06.909 065 15367.25 50.06 53552.51 88888.00 2015-03-06 20:48:07.409 065 15367.28 50.14 53552.51 88888.00 2015-03-06 20:48:07.909 065 15367.28 50.19 53552.48 88888.00 2015-03-06 20:48:08.409 065 15367.27 50.22 53552.46 88888.00 2015-03-06 20:48:08.909 065 15367.30 50.27 53552.46 88888.00 2015-03-06 20:48:09.409 065 15367.39 50.32 53552.43 88888.00 2015-03-06 20:48:09.909 065 15367.41 50.34 53552.48 88888.00 2015-03-06 20:48:10.409 065 15367.45 50.32 53552.43 88888.00 2015-03-06 20:48:10.909 065 15367.46 50.33 53552.45 88888.00 2015-03-06 20:48:11.409 065 15367.53 50.37 53552.44 88888.00 2015-03-06 20:48:11.909 065 15367.53 50.38 53552.39 88888.00 2015-03-06 20:48:12.409 065 15367.52 50.40 53552.48 88888.00 2015-03-06 20:48:12.909 065 15367.48 50.35 53552.53 88888.00 2015-03-06 20:48:13.409 065 15367.46 50.29 53552.57 88888.00 2015-03-06 20:48:13.909 065 15367.45 50.29 53552.62 88888.00 2015-03-06 20:48:14.409 065 15367.37 50.31 53552.62 88888.00 2015-03-06 20:48:14.909 065 15367.29 50.26 53552.64 88888.00 2015-03-06 20:48:15.409 065 15367.22 50.16 53552.66 88888.00 2015-03-06 20:48:15.909 065 15367.16 50.12 53552.72 88888.00 2015-03-06 20:48:16.409 065 15367.04 50.05 53552.79 88888.00 2015-03-06 20:48:16.909 065 15366.98 49.99 53552.80 88888.00 2015-03-06 20:48:17.409 065 15366.91 49.94 53552.71 88888.00 2015-03-06 20:48:17.909 065 15366.81 49.94 53552.75 88888.00 2015-03-06 20:48:18.409 065 15366.71 49.86 53552.82 88888.00 2015-03-06 20:48:18.909 065 15366.62 49.82 53552.88 88888.00 2015-03-06 20:48:19.409 065 15366.55 49.77 53552.92 88888.00 2015-03-06 20:48:19.909 065 15366.49 49.72 53553.00 88888.00 2015-03-06 20:48:20.409 065 15366.41 49.69 53553.01 88888.00 2015-03-06 20:48:20.909 065 15366.27 49.69 53553.00 88888.00 2015-03-06 20:48:21.409 065 15366.20 49.66 53553.06 88888.00 2015-03-06 20:48:21.909 065 15366.14 49.64 53553.09 88888.00 2015-03-06 20:48:22.409 065 15366.11 49.67 53553.09 88888.00 2015-03-06 20:48:22.909 065 15366.03 49.63 53553.10 88888.00 2015-03-06 20:48:23.409 065 15366.00 49.62 53553.06 88888.00 2015-03-06 20:48:23.909 065 15365.96 49.69 53553.00 88888.00 2015-03-06 20:48:24.409 065 15365.95 49.68 53552.90 88888.00 2015-03-06 20:48:24.909 065 15365.91 49.68 53552.85 88888.00 2015-03-06 20:48:25.409 065 15365.86 49.72 53552.80 88888.00 2015-03-06 20:48:25.909 065 15365.82 49.76 53552.78 88888.00 2015-03-06 20:48:26.409 065 15365.76 49.80 53552.77 88888.00 2015-03-06 20:48:26.909 065 15365.76 49.89 53552.78 88888.00 2015-03-06 20:48:27.409 065 15365.74 49.98 53552.71 88888.00 2015-03-06 20:48:27.909 065 15365.74 50.05 53552.68 88888.00 2015-03-06 20:48:28.409 065 15365.76 50.14 53552.59 88888.00 2015-03-06 20:48:28.909 065 15365.75 50.18 53552.51 88888.00 2015-03-06 20:48:29.409 065 15365.77 50.24 53552.52 88888.00 2015-03-06 20:48:29.909 065 15365.81 50.33 53552.52 88888.00 2015-03-06 20:48:30.409 065 15365.83 50.37 53552.53 88888.00 2015-03-06 20:48:30.909 065 15365.86 50.38 53552.51 88888.00 2015-03-06 20:48:31.409 065 15365.87 50.44 53552.48 88888.00 2015-03-06 20:48:31.909 065 15365.89 50.51 53552.48 88888.00 2015-03-06 20:48:32.409 065 15365.92 50.53 53552.43 88888.00 2015-03-06 20:48:32.909 065 15365.96 50.55 53552.43 88888.00 2015-03-06 20:48:33.409 065 15366.00 50.54 53552.48 88888.00 2015-03-06 20:48:33.909 065 15366.02 50.53 53552.52 88888.00 2015-03-06 20:48:34.409 065 15366.01 50.53 53552.52 88888.00 2015-03-06 20:48:34.909 065 15365.98 50.54 53552.46 88888.00 2015-03-06 20:48:35.409 065 15365.99 50.48 53552.55 88888.00 2015-03-06 20:48:35.909 065 15365.93 50.42 53552.64 88888.00 2015-03-06 20:48:36.409 065 15365.89 50.42 53552.58 88888.00 2015-03-06 20:48:36.909 065 15365.91 50.44 53552.55 88888.00 2015-03-06 20:48:37.409 065 15365.86 50.42 53552.63 88888.00 2015-03-06 20:48:37.909 065 15365.82 50.38 53552.74 88888.00 2015-03-06 20:48:38.409 065 15365.77 50.38 53552.81 88888.00 2015-03-06 20:48:38.909 065 15365.72 50.38 53552.85 88888.00 2015-03-06 20:48:39.409 065 15365.65 50.37 53552.95 88888.00 2015-03-06 20:48:39.909 065 15365.63 50.29 53553.01 88888.00 2015-03-06 20:48:40.409 065 15365.57 50.25 53553.05 88888.00 2015-03-06 20:48:40.909 065 15365.55 50.25 53553.12 88888.00 2015-03-06 20:48:41.409 065 15365.51 50.23 53553.20 88888.00 2015-03-06 20:48:41.909 065 15365.46 50.19 53553.19 88888.00 2015-03-06 20:48:42.409 065 15365.41 50.14 53553.12 88888.00 2015-03-06 20:48:42.909 065 15365.35 50.10 53553.05 88888.00 2015-03-06 20:48:43.409 065 15365.27 50.12 53553.06 88888.00 2015-03-06 20:48:43.909 065 15365.21 50.11 53553.07 88888.00 2015-03-06 20:48:44.409 065 15365.20 50.11 53553.05 88888.00 2015-03-06 20:48:44.909 065 15365.19 50.05 53553.02 88888.00 2015-03-06 20:48:45.409 065 15365.09 50.01 53552.97 88888.00 2015-03-06 20:48:45.909 065 15365.04 50.00 53552.89 88888.00 2015-03-06 20:48:46.409 065 15365.10 50.02 53552.90 88888.00 2015-03-06 20:48:46.909 065 15365.05 50.02 53552.88 88888.00 2015-03-06 20:48:47.409 065 15364.96 49.99 53552.84 88888.00 2015-03-06 20:48:47.909 065 15364.96 49.98 53552.82 88888.00 2015-03-06 20:48:48.409 065 15364.92 49.99 53552.74 88888.00 2015-03-06 20:48:48.909 065 15364.84 50.00 53552.73 88888.00 2015-03-06 20:48:49.409 065 15364.78 50.00 53552.77 88888.00 2015-03-06 20:48:49.909 065 15364.77 49.99 53552.68 88888.00 2015-03-06 20:48:50.409 065 15364.73 50.01 53552.65 88888.00 2015-03-06 20:48:50.909 065 15364.69 50.05 53552.68 88888.00 2015-03-06 20:48:51.409 065 15364.68 50.05 53552.61 88888.00 2015-03-06 20:48:51.909 065 15364.65 50.06 53552.60 88888.00 2015-03-06 20:48:52.409 065 15364.63 50.06 53552.53 88888.00 2015-03-06 20:48:52.909 065 15364.63 50.08 53552.48 88888.00 2015-03-06 20:48:53.409 065 15364.64 50.11 53552.49 88888.00 2015-03-06 20:48:53.909 065 15364.65 50.11 53552.46 88888.00 2015-03-06 20:48:54.409 065 15364.59 50.10 53552.45 88888.00 2015-03-06 20:48:54.909 065 15364.55 50.10 53552.43 88888.00 2015-03-06 20:48:55.409 065 15364.58 50.14 53552.47 88888.00 2015-03-06 20:48:55.909 065 15364.59 50.22 53552.47 88888.00 2015-03-06 20:48:56.409 065 15364.67 50.27 53552.45 88888.00 2015-03-06 20:48:56.909 065 15364.67 50.28 53552.45 88888.00 2015-03-06 20:48:57.409 065 15364.66 50.29 53552.45 88888.00 2015-03-06 20:48:57.909 065 15364.68 50.27 53552.44 88888.00 2015-03-06 20:48:58.409 065 15364.72 50.31 53552.34 88888.00 2015-03-06 20:48:58.909 065 15364.75 50.34 53552.33 88888.00 2015-03-06 20:48:59.409 065 15364.75 50.34 53552.29 88888.00 2015-03-06 20:48:59.909 065 15364.77 50.36 53552.34 88888.00 2015-03-06 20:49:00.409 065 15364.78 50.36 53552.40 88888.00 2015-03-06 20:49:00.909 065 15364.78 50.36 53552.34 88888.00 2015-03-06 20:49:01.409 065 15364.82 50.38 53552.38 88888.00 2015-03-06 20:49:01.909 065 15364.79 50.40 53552.43 88888.00 2015-03-06 20:49:02.409 065 15364.82 50.35 53552.46 88888.00 2015-03-06 20:49:02.909 065 15364.81 50.36 53552.46 88888.00 2015-03-06 20:49:03.409 065 15364.73 50.36 53552.44 88888.00 2015-03-06 20:49:03.909 065 15364.65 50.32 53552.50 88888.00 2015-03-06 20:49:04.409 065 15364.65 50.26 53552.51 88888.00 2015-03-06 20:49:04.909 065 15364.56 50.28 53552.49 88888.00 2015-03-06 20:49:05.409 065 15364.46 50.29 53552.49 88888.00 2015-03-06 20:49:05.909 065 15364.42 50.27 53552.52 88888.00 2015-03-06 20:49:06.409 065 15364.41 50.34 53552.55 88888.00 2015-03-06 20:49:06.909 065 15364.33 50.36 53552.49 88888.00 2015-03-06 20:49:07.409 065 15364.29 50.34 53552.48 88888.00 2015-03-06 20:49:07.909 065 15364.25 50.36 53552.48 88888.00 2015-03-06 20:49:08.409 065 15364.23 50.37 53552.46 88888.00 2015-03-06 20:49:08.909 065 15364.23 50.40 53552.46 88888.00 2015-03-06 20:49:09.409 065 15364.33 50.46 53552.47 88888.00 2015-03-06 20:49:09.909 065 15364.36 50.48 53552.51 88888.00 2015-03-06 20:49:10.409 065 15364.41 50.50 53552.49 88888.00 2015-03-06 20:49:10.909 065 15364.46 50.52 53552.44 88888.00 2015-03-06 20:49:11.409 065 15364.50 50.52 53552.38 88888.00 2015-03-06 20:49:11.909 065 15364.54 50.52 53552.40 88888.00 2015-03-06 20:49:12.409 065 15364.52 50.48 53552.30 88888.00 2015-03-06 20:49:12.909 065 15364.57 50.49 53552.22 88888.00 2015-03-06 20:49:13.409 065 15364.65 50.50 53552.16 88888.00 2015-03-06 20:49:13.909 065 15364.68 50.51 53552.07 88888.00 2015-03-06 20:49:14.409 065 15364.63 50.49 53552.02 88888.00 2015-03-06 20:49:14.909 065 15364.65 50.42 53552.00 88888.00 2015-03-06 20:49:15.409 065 15364.66 50.38 53551.90 88888.00 2015-03-06 20:49:15.909 065 15364.66 50.34 53551.91 88888.00 2015-03-06 20:49:16.409 065 15364.67 50.33 53551.91 88888.00 2015-03-06 20:49:16.909 065 15364.63 50.32 53551.87 88888.00 2015-03-06 20:49:17.409 065 15364.55 50.32 53551.92 88888.00 2015-03-06 20:49:17.909 065 15364.54 50.31 53551.92 88888.00 2015-03-06 20:49:18.409 065 15364.46 50.27 53551.94 88888.00 2015-03-06 20:49:18.909 065 15364.40 50.33 53551.94 88888.00 2015-03-06 20:49:19.409 065 15364.34 50.37 53551.98 88888.00 2015-03-06 20:49:19.909 065 15364.31 50.40 53551.96 88888.00 2015-03-06 20:49:20.409 065 15364.23 50.44 53551.96 88888.00 2015-03-06 20:49:20.909 065 15364.21 50.46 53551.93 88888.00 2015-03-06 20:49:21.409 065 15364.15 50.50 53551.96 88888.00 2015-03-06 20:49:21.909 065 15364.15 50.50 53552.00 88888.00 2015-03-06 20:49:22.409 065 15364.18 50.54 53552.01 88888.00 2015-03-06 20:49:22.909 065 15364.15 50.60 53552.04 88888.00 2015-03-06 20:49:23.409 065 15364.12 50.64 53552.09 88888.00 2015-03-06 20:49:23.909 065 15364.15 50.64 53552.08 88888.00 2015-03-06 20:49:24.409 065 15364.14 50.63 53552.12 88888.00 2015-03-06 20:49:24.909 065 15364.15 50.61 53552.07 88888.00 2015-03-06 20:49:25.409 065 15364.14 50.61 53552.00 88888.00 2015-03-06 20:49:25.909 065 15364.19 50.67 53552.01 88888.00 2015-03-06 20:49:26.409 065 15364.23 50.63 53552.03 88888.00 2015-03-06 20:49:26.909 065 15364.19 50.61 53552.01 88888.00 2015-03-06 20:49:27.409 065 15364.16 50.58 53552.02 88888.00 2015-03-06 20:49:27.909 065 15364.15 50.53 53552.02 88888.00 2015-03-06 20:49:28.409 065 15364.15 50.53 53551.98 88888.00 2015-03-06 20:49:28.909 065 15364.14 50.55 53551.91 88888.00 2015-03-06 20:49:29.409 065 15364.10 50.53 53551.93 88888.00 2015-03-06 20:49:29.909 065 15364.11 50.52 53552.00 88888.00 2015-03-06 20:49:30.409 065 15364.06 50.51 53551.99 88888.00 2015-03-06 20:49:30.909 065 15364.02 50.50 53552.00 88888.00 2015-03-06 20:49:31.409 065 15364.02 50.46 53552.04 88888.00 2015-03-06 20:49:31.909 065 15364.02 50.42 53552.00 88888.00 2015-03-06 20:49:32.409 065 15364.00 50.41 53551.97 88888.00 2015-03-06 20:49:32.909 065 15363.93 50.42 53552.05 88888.00 2015-03-06 20:49:33.409 065 15363.90 50.45 53552.08 88888.00 2015-03-06 20:49:33.909 065 15363.91 50.50 53552.09 88888.00 2015-03-06 20:49:34.409 065 15363.84 50.53 53552.13 88888.00 2015-03-06 20:49:34.909 065 15363.77 50.51 53552.16 88888.00 2015-03-06 20:49:35.409 065 15363.73 50.53 53552.11 88888.00 2015-03-06 20:49:35.909 065 15363.68 50.51 53552.17 88888.00 2015-03-06 20:49:36.409 065 15363.64 50.41 53552.10 88888.00 2015-03-06 20:49:36.909 065 15363.64 50.40 53552.12 88888.00 2015-03-06 20:49:37.409 065 15363.63 50.44 53552.10 88888.00 2015-03-06 20:49:37.909 065 15363.63 50.45 53552.13 88888.00 2015-03-06 20:49:38.409 065 15363.61 50.50 53552.12 88888.00 2015-03-06 20:49:38.909 065 15363.64 50.48 53552.10 88888.00 2015-03-06 20:49:39.409 065 15363.60 50.49 53552.12 88888.00 2015-03-06 20:49:39.909 065 15363.56 50.49 53552.12 88888.00 2015-03-06 20:49:40.409 065 15363.54 50.50 53552.04 88888.00 2015-03-06 20:49:40.909 065 15363.50 50.54 53551.94 88888.00 2015-03-06 20:49:41.409 065 15363.47 50.54 53551.94 88888.00 2015-03-06 20:49:41.909 065 15363.49 50.55 53551.94 88888.00 2015-03-06 20:49:42.409 065 15363.45 50.61 53551.93 88888.00 2015-03-06 20:49:42.909 065 15363.43 50.60 53551.87 88888.00 2015-03-06 20:49:43.409 065 15363.42 50.57 53551.86 88888.00 2015-03-06 20:49:43.909 065 15363.42 50.57 53551.81 88888.00 2015-03-06 20:49:44.409 065 15363.41 50.57 53551.81 88888.00 2015-03-06 20:49:44.909 065 15363.40 50.57 53551.84 88888.00 2015-03-06 20:49:45.409 065 15363.41 50.57 53551.96 88888.00 2015-03-06 20:49:45.909 065 15363.38 50.53 53552.02 88888.00 2015-03-06 20:49:46.409 065 15363.34 50.51 53551.99 88888.00 2015-03-06 20:49:46.909 065 15363.34 50.45 53551.98 88888.00 2015-03-06 20:49:47.409 065 15363.36 50.43 53551.98 88888.00 2015-03-06 20:49:47.909 065 15363.29 50.42 53551.93 88888.00 2015-03-06 20:49:48.409 065 15363.24 50.42 53551.91 88888.00 2015-03-06 20:49:48.909 065 15363.21 50.41 53551.91 88888.00 2015-03-06 20:49:49.409 065 15363.19 50.38 53551.98 88888.00 2015-03-06 20:49:49.909 065 15363.18 50.45 53551.97 88888.00 2015-03-06 20:49:50.409 065 15363.09 50.43 53551.98 88888.00 2015-03-06 20:49:50.909 065 15363.07 50.41 53552.10 88888.00 2015-03-06 20:49:51.409 065 15363.05 50.42 53552.16 88888.00 2015-03-06 20:49:51.909 065 15362.97 50.46 53552.14 88888.00 2015-03-06 20:49:52.409 065 15362.91 50.54 53552.14 88888.00 2015-03-06 20:49:52.909 065 15362.87 50.60 53552.19 88888.00 2015-03-06 20:49:53.409 065 15362.91 50.64 53552.18 88888.00 2015-03-06 20:49:53.909 065 15362.86 50.71 53552.12 88888.00 2015-03-06 20:49:54.409 065 15362.89 50.76 53552.11 88888.00 2015-03-06 20:49:54.909 065 15362.89 50.79 53552.13 88888.00 2015-03-06 20:49:55.409 065 15362.95 50.81 53552.13 88888.00 2015-03-06 20:49:55.909 065 15362.96 50.80 53552.14 88888.00 2015-03-06 20:49:56.409 065 15362.98 50.83 53552.12 88888.00 2015-03-06 20:49:56.909 065 15363.01 50.86 53552.16 88888.00 2015-03-06 20:49:57.409 065 15363.02 50.89 53552.09 88888.00 2015-03-06 20:49:57.909 065 15363.01 50.90 53551.99 88888.00 2015-03-06 20:49:58.409 065 15363.09 50.90 53551.98 88888.00 2015-03-06 20:49:58.909 065 15363.10 50.87 53551.94 88888.00 2015-03-06 20:49:59.409 065 15363.13 50.88 53551.88 88888.00 2015-03-06 20:49:59.909 065 15363.14 50.86 53551.89 88888.00 2015-03-06 20:50:00.409 065 15363.11 50.84 53551.88 88888.00 2015-03-06 20:50:00.909 065 15363.09 50.84 53551.83 88888.00 2015-03-06 20:50:01.409 065 15363.02 50.77 53551.79 88888.00 2015-03-06 20:50:01.909 065 15363.00 50.70 53551.81 88888.00 2015-03-06 20:50:02.409 065 15363.01 50.75 53551.77 88888.00 2015-03-06 20:50:02.909 065 15362.95 50.78 53551.70 88888.00 2015-03-06 20:50:03.409 065 15362.94 50.78 53551.71 88888.00 2015-03-06 20:50:03.909 065 15362.87 50.78 53551.70 88888.00 2015-03-06 20:50:04.409 065 15362.84 50.79 53551.67 88888.00 2015-03-06 20:50:04.909 065 15362.80 50.76 53551.66 88888.00 2015-03-06 20:50:05.409 065 15362.71 50.74 53551.67 88888.00 2015-03-06 20:50:05.909 065 15362.69 50.69 53551.71 88888.00 2015-03-06 20:50:06.409 065 15362.61 50.68 53551.80 88888.00 2015-03-06 20:50:06.909 065 15362.53 50.69 53551.85 88888.00 2015-03-06 20:50:07.409 065 15362.49 50.72 53551.87 88888.00 2015-03-06 20:50:07.909 065 15362.46 50.69 53551.88 88888.00 2015-03-06 20:50:08.409 065 15362.46 50.68 53551.93 88888.00 2015-03-06 20:50:08.909 065 15362.46 50.62 53551.90 88888.00 2015-03-06 20:50:09.409 065 15362.41 50.64 53551.88 88888.00 2015-03-06 20:50:09.909 065 15362.40 50.62 53551.85 88888.00 2015-03-06 20:50:10.409 065 15362.35 50.64 53551.82 88888.00 2015-03-06 20:50:10.909 065 15362.32 50.68 53551.87 88888.00 2015-03-06 20:50:11.409 065 15362.32 50.66 53551.88 88888.00 2015-03-06 20:50:11.909 065 15362.34 50.64 53551.83 88888.00 2015-03-06 20:50:12.409 065 15362.34 50.67 53551.79 88888.00 2015-03-06 20:50:12.909 065 15362.34 50.69 53551.77 88888.00 2015-03-06 20:50:13.409 065 15362.32 50.70 53551.84 88888.00 2015-03-06 20:50:13.909 065 15362.33 50.71 53551.85 88888.00 2015-03-06 20:50:14.409 065 15362.38 50.76 53551.78 88888.00 2015-03-06 20:50:14.909 065 15362.41 50.74 53551.80 88888.00 2015-03-06 20:50:15.409 065 15362.40 50.72 53551.86 88888.00 2015-03-06 20:50:15.909 065 15362.34 50.74 53551.87 88888.00 2015-03-06 20:50:16.409 065 15362.26 50.79 53551.84 88888.00 2015-03-06 20:50:16.909 065 15362.28 50.79 53551.81 88888.00 2015-03-06 20:50:17.409 065 15362.29 50.78 53551.80 88888.00 2015-03-06 20:50:17.909 065 15362.26 50.76 53551.80 88888.00 2015-03-06 20:50:18.409 065 15362.20 50.72 53551.80 88888.00 2015-03-06 20:50:18.909 065 15362.14 50.70 53551.76 88888.00 2015-03-06 20:50:19.409 065 15362.15 50.68 53551.78 88888.00 2015-03-06 20:50:19.909 065 15362.15 50.66 53551.77 88888.00 2015-03-06 20:50:20.409 065 15362.07 50.59 53551.71 88888.00 2015-03-06 20:50:20.909 065 15362.04 50.50 53551.72 88888.00 2015-03-06 20:50:21.409 065 15362.04 50.49 53551.74 88888.00 2015-03-06 20:50:21.909 065 15362.02 50.48 53551.73 88888.00 2015-03-06 20:50:22.409 065 15361.95 50.45 53551.77 88888.00 2015-03-06 20:50:22.909 065 15361.92 50.43 53551.77 88888.00 2015-03-06 20:50:23.409 065 15361.86 50.38 53551.70 88888.00 2015-03-06 20:50:23.909 065 15361.76 50.40 53551.70 88888.00 2015-03-06 20:50:24.409 065 15361.68 50.38 53551.69 88888.00 2015-03-06 20:50:24.909 065 15361.68 50.33 53551.68 88888.00 2015-03-06 20:50:25.409 065 15361.64 50.32 53551.71 88888.00 2015-03-06 20:50:25.909 065 15361.57 50.34 53551.77 88888.00 2015-03-06 20:50:26.409 065 15361.49 50.32 53551.71 88888.00 2015-03-06 20:50:26.909 065 15361.44 50.31 53551.67 88888.00 2015-03-06 20:50:27.409 065 15361.47 50.22 53551.69 88888.00 2015-03-06 20:50:27.909 065 15361.39 50.24 53551.77 88888.00 2015-03-06 20:50:28.409 065 15361.35 50.26 53551.77 88888.00 2015-03-06 20:50:28.909 065 15361.33 50.27 53551.71 88888.00 2015-03-06 20:50:29.409 065 15361.32 50.27 53551.73 88888.00 2015-03-06 20:50:29.909 065 15361.29 50.31 53551.82 88888.00 2015-03-06 20:50:30.409 065 15361.29 50.38 53551.82 88888.00 2015-03-06 20:50:30.909 065 15361.28 50.40 53551.81 88888.00 2015-03-06 20:50:31.409 065 15361.26 50.38 53551.81 88888.00 2015-03-06 20:50:31.909 065 15361.23 50.38 53551.81 88888.00 2015-03-06 20:50:32.409 065 15361.24 50.38 53551.76 88888.00 2015-03-06 20:50:32.909 065 15361.21 50.40 53551.76 88888.00 2015-03-06 20:50:33.409 065 15361.24 50.37 53551.76 88888.00 2015-03-06 20:50:33.909 065 15361.24 50.34 53551.68 88888.00 2015-03-06 20:50:34.409 065 15361.23 50.29 53551.70 88888.00 2015-03-06 20:50:34.909 065 15361.28 50.27 53551.70 88888.00 2015-03-06 20:50:35.409 065 15361.25 50.25 53551.62 88888.00 2015-03-06 20:50:35.909 065 15361.25 50.24 53551.60 88888.00 2015-03-06 20:50:36.409 065 15361.30 50.23 53551.65 88888.00 2015-03-06 20:50:36.909 065 15361.37 50.11 53551.62 88888.00 2015-03-06 20:50:37.409 065 15361.32 50.11 53551.60 88888.00 2015-03-06 20:50:37.909 065 15361.26 50.14 53551.52 88888.00 2015-03-06 20:50:38.409 065 15361.23 50.15 53551.53 88888.00 2015-03-06 20:50:38.909 065 15361.26 50.19 53551.50 88888.00 2015-03-06 20:50:39.409 065 15361.22 50.15 53551.54 88888.00 2015-03-06 20:50:39.909 065 15361.26 50.15 53551.53 88888.00 2015-03-06 20:50:40.409 065 15361.26 50.16 53551.52 88888.00 2015-03-06 20:50:40.909 065 15361.25 50.17 53551.50 88888.00 2015-03-06 20:50:41.409 065 15361.20 50.15 53551.52 88888.00 2015-03-06 20:50:41.909 065 15361.21 50.16 53551.56 88888.00 2015-03-06 20:50:42.409 065 15361.25 50.14 53551.67 88888.00 2015-03-06 20:50:42.909 065 15361.25 50.16 53551.65 88888.00 2015-03-06 20:50:43.409 065 15361.23 50.17 53551.61 88888.00 2015-03-06 20:50:43.909 065 15361.21 50.16 53551.52 88888.00 2015-03-06 20:50:44.409 065 15361.16 50.14 53551.46 88888.00 2015-03-06 20:50:44.909 065 15361.24 50.16 53551.51 88888.00 2015-03-06 20:50:45.409 065 15361.25 50.16 53551.53 88888.00 2015-03-06 20:50:45.909 065 15361.26 50.11 53551.56 88888.00 2015-03-06 20:50:46.409 065 15361.21 50.11 53551.49 88888.00 2015-03-06 20:50:46.909 065 15361.24 50.07 53551.48 88888.00 2015-03-06 20:50:47.409 065 15361.24 50.06 53551.50 88888.00 2015-03-06 20:50:47.909 065 15361.15 50.05 53551.52 88888.00 2015-03-06 20:50:48.409 065 15361.10 50.03 53551.52 88888.00 2015-03-06 20:50:48.909 065 15361.02 50.03 53551.47 88888.00 2015-03-06 20:50:49.409 065 15360.95 50.08 53551.47 88888.00 2015-03-06 20:50:49.909 065 15360.87 50.05 53551.52 88888.00 2015-03-06 20:50:50.409 065 15360.84 50.03 53551.58 88888.00 2015-03-06 20:50:50.909 065 15360.78 50.07 53551.67 88888.00 2015-03-06 20:50:51.409 065 15360.75 50.09 53551.66 88888.00 2015-03-06 20:50:51.909 065 15360.67 50.09 53551.62 88888.00 2015-03-06 20:50:52.409 065 15360.66 50.12 53551.50 88888.00 2015-03-06 20:50:52.909 065 15360.59 50.14 53551.43 88888.00 2015-03-06 20:50:53.409 065 15360.57 50.16 53551.50 88888.00 2015-03-06 20:50:53.909 065 15360.57 50.18 53551.62 88888.00 2015-03-06 20:50:54.409 065 15360.53 50.18 53551.64 88888.00 2015-03-06 20:50:54.909 065 15360.47 50.20 53551.65 88888.00 2015-03-06 20:50:55.409 065 15360.47 50.19 53551.66 88888.00 2015-03-06 20:50:55.909 065 15360.45 50.17 53551.66 88888.00 2015-03-06 20:50:56.409 065 15360.41 50.22 53551.64 88888.00 2015-03-06 20:50:56.909 065 15360.43 50.28 53551.63 88888.00 2015-03-06 20:50:57.409 065 15360.49 50.28 53551.65 88888.00 2015-03-06 20:50:57.909 065 15360.56 50.26 53551.61 88888.00 2015-03-06 20:50:58.409 065 15360.59 50.18 53551.60 88888.00 2015-03-06 20:50:58.909 065 15360.60 50.14 53551.63 88888.00 2015-03-06 20:50:59.409 065 15360.58 50.11 53551.56 88888.00 2015-03-06 20:50:59.909 065 15360.61 50.10 53551.46 88888.00 2015-03-06 20:51:00.409 065 15360.61 50.02 53551.50 88888.00 2015-03-06 20:51:00.909 065 15360.56 50.05 53551.54 88888.00 2015-03-06 20:51:01.409 065 15360.51 50.05 53551.51 88888.00 2015-03-06 20:51:01.909 065 15360.40 50.01 53551.49 88888.00 2015-03-06 20:51:02.409 065 15360.41 50.02 53551.44 88888.00 2015-03-06 20:51:02.909 065 15360.41 50.05 53551.37 88888.00 2015-03-06 20:51:03.409 065 15360.38 50.06 53551.40 88888.00 2015-03-06 20:51:03.909 065 15360.33 50.07 53551.43 88888.00 2015-03-06 20:51:04.409 065 15360.29 50.09 53551.43 88888.00 2015-03-06 20:51:04.909 065 15360.26 50.14 53551.44 88888.00 2015-03-06 20:51:05.409 065 15360.20 50.17 53551.45 88888.00 2015-03-06 20:51:05.909 065 15360.16 50.24 53551.44 88888.00 2015-03-06 20:51:06.409 065 15360.15 50.27 53551.46 88888.00 2015-03-06 20:51:06.909 065 15360.22 50.28 53551.48 88888.00 2015-03-06 20:51:07.409 065 15360.24 50.28 53551.47 88888.00 2015-03-06 20:51:07.909 065 15360.23 50.35 53551.49 88888.00 2015-03-06 20:51:08.409 065 15360.24 50.38 53551.47 88888.00 2015-03-06 20:51:08.909 065 15360.23 50.41 53551.38 88888.00 2015-03-06 20:51:09.409 065 15360.23 50.41 53551.39 88888.00 2015-03-06 20:51:09.909 065 15360.22 50.43 53551.40 88888.00 2015-03-06 20:51:10.409 065 15360.16 50.43 53551.42 88888.00 2015-03-06 20:51:10.909 065 15360.15 50.37 53551.41 88888.00 2015-03-06 20:51:11.409 065 15360.13 50.36 53551.39 88888.00 2015-03-06 20:51:11.909 065 15360.20 50.32 53551.40 88888.00 2015-03-06 20:51:12.409 065 15360.14 50.26 53551.38 88888.00 2015-03-06 20:51:12.909 065 15360.08 50.24 53551.32 88888.00 2015-03-06 20:51:13.409 065 15360.06 50.24 53551.31 88888.00 2015-03-06 20:51:13.909 065 15360.04 50.22 53551.30 88888.00 2015-03-06 20:51:14.409 065 15360.07 50.23 53551.29 88888.00 2015-03-06 20:51:14.909 065 15360.04 50.19 53551.31 88888.00 2015-03-06 20:51:15.409 065 15360.03 50.12 53551.30 88888.00 2015-03-06 20:51:15.909 065 15360.00 50.06 53551.28 88888.00 2015-03-06 20:51:16.409 065 15359.96 50.09 53551.24 88888.00 2015-03-06 20:51:16.909 065 15359.94 50.09 53551.26 88888.00 2015-03-06 20:51:17.409 065 15359.88 50.08 53551.26 88888.00 2015-03-06 20:51:17.909 065 15359.85 50.10 53551.28 88888.00 2015-03-06 20:51:18.409 065 15359.86 50.17 53551.24 88888.00 2015-03-06 20:51:18.909 065 15359.77 50.18 53551.23 88888.00 2015-03-06 20:51:19.409 065 15359.75 50.22 53551.22 88888.00 2015-03-06 20:51:19.909 065 15359.68 50.22 53551.24 88888.00 2015-03-06 20:51:20.409 065 15359.59 50.19 53551.25 88888.00 2015-03-06 20:51:20.909 065 15359.51 50.22 53551.30 88888.00 2015-03-06 20:51:21.409 065 15359.44 50.27 53551.32 88888.00 2015-03-06 20:51:21.909 065 15359.39 50.32 53551.31 88888.00 2015-03-06 20:51:22.409 065 15359.44 50.33 53551.30 88888.00 2015-03-06 20:51:22.909 065 15359.41 50.31 53551.28 88888.00 2015-03-06 20:51:23.409 065 15359.42 50.28 53551.23 88888.00 2015-03-06 20:51:23.909 065 15359.43 50.32 53551.23 88888.00 2015-03-06 20:51:24.409 065 15359.43 50.35 53551.25 88888.00 2015-03-06 20:51:24.909 065 15359.50 50.36 53551.16 88888.00 2015-03-06 20:51:25.409 065 15359.52 50.42 53551.09 88888.00 2015-03-06 20:51:25.909 065 15359.51 50.41 53551.12 88888.00 2015-03-06 20:51:26.409 065 15359.53 50.41 53551.16 88888.00 2015-03-06 20:51:26.909 065 15359.53 50.42 53551.23 88888.00 2015-03-06 20:51:27.409 065 15359.51 50.42 53551.22 88888.00 2015-03-06 20:51:27.909 065 15359.49 50.46 53551.19 88888.00 2015-03-06 20:51:28.409 065 15359.48 50.49 53551.17 88888.00 2015-03-06 20:51:28.909 065 15359.45 50.49 53551.19 88888.00 2015-03-06 20:51:29.409 065 15359.42 50.48 53551.21 88888.00 2015-03-06 20:51:29.909 065 15359.42 50.49 53551.21 88888.00 2015-03-06 20:51:30.409 065 15359.38 50.51 53551.23 88888.00 2015-03-06 20:51:30.909 065 15359.41 50.52 53551.21 88888.00 2015-03-06 20:51:31.409 065 15359.36 50.48 53551.23 88888.00 2015-03-06 20:51:31.909 065 15359.35 50.44 53551.23 88888.00 2015-03-06 20:51:32.409 065 15359.33 50.41 53551.28 88888.00 2015-03-06 20:51:32.909 065 15359.31 50.36 53551.27 88888.00 2015-03-06 20:51:33.409 065 15359.29 50.34 53551.27 88888.00 2015-03-06 20:51:33.909 065 15359.31 50.40 53551.33 88888.00 2015-03-06 20:51:34.409 065 15359.26 50.41 53551.31 88888.00 2015-03-06 20:51:34.909 065 15359.18 50.44 53551.27 88888.00 2015-03-06 20:51:35.409 065 15359.15 50.50 53551.27 88888.00 2015-03-06 20:51:35.909 065 15359.08 50.54 53551.32 88888.00 2015-03-06 20:51:36.409 065 15359.07 50.53 53551.31 88888.00 2015-03-06 20:51:36.909 065 15359.05 50.52 53551.27 88888.00 2015-03-06 20:51:37.409 065 15359.07 50.54 53551.25 88888.00 2015-03-06 20:51:37.909 065 15359.04 50.58 53551.21 88888.00 2015-03-06 20:51:38.409 065 15358.94 50.57 53551.23 88888.00 2015-03-06 20:51:38.909 065 15358.96 50.60 53551.28 88888.00 2015-03-06 20:51:39.409 065 15359.03 50.62 53551.25 88888.00 2015-03-06 20:51:39.909 065 15359.05 50.62 53551.20 88888.00 2015-03-06 20:51:40.409 065 15359.09 50.61 53551.17 88888.00 2015-03-06 20:51:40.909 065 15359.13 50.60 53551.13 88888.00 2015-03-06 20:51:41.409 065 15359.18 50.61 53551.11 88888.00 2015-03-06 20:51:41.909 065 15359.20 50.62 53551.05 88888.00 2015-03-06 20:51:42.409 065 15359.23 50.66 53551.00 88888.00 2015-03-06 20:51:42.909 065 15359.27 50.61 53550.99 88888.00 2015-03-06 20:51:43.409 065 15359.27 50.55 53551.01 88888.00 2015-03-06 20:51:43.909 065 15359.22 50.57 53551.03 88888.00 2015-03-06 20:51:44.409 065 15359.17 50.54 53550.97 88888.00 2015-03-06 20:51:44.909 065 15359.16 50.53 53550.96 88888.00 2015-03-06 20:51:45.409 065 15359.16 50.53 53550.96 88888.00 2015-03-06 20:51:45.909 065 15359.18 50.51 53550.92 88888.00 2015-03-06 20:51:46.409 065 15359.21 50.53 53550.99 88888.00 2015-03-06 20:51:46.909 065 15359.20 50.57 53551.02 88888.00 2015-03-06 20:51:47.409 065 15359.16 50.61 53551.02 88888.00 2015-03-06 20:51:47.909 065 15359.16 50.62 53551.00 88888.00 2015-03-06 20:51:48.409 065 15359.18 50.68 53550.91 88888.00 2015-03-06 20:51:48.909 065 15359.12 50.71 53550.95 88888.00 2015-03-06 20:51:49.409 065 15359.11 50.70 53550.99 88888.00 2015-03-06 20:51:49.909 065 15359.14 50.70 53550.95 88888.00 2015-03-06 20:51:50.409 065 15359.14 50.74 53550.85 88888.00 2015-03-06 20:51:50.909 065 15359.14 50.79 53550.90 88888.00 2015-03-06 20:51:51.409 065 15359.08 50.89 53550.90 88888.00 2015-03-06 20:51:51.909 065 15359.00 50.86 53550.86 88888.00 2015-03-06 20:51:52.409 065 15358.98 50.86 53550.91 88888.00 2015-03-06 20:51:52.909 065 15358.97 50.85 53550.87 88888.00 2015-03-06 20:51:53.409 065 15358.96 50.86 53550.87 88888.00 2015-03-06 20:51:53.909 065 15358.97 50.90 53550.88 88888.00 2015-03-06 20:51:54.409 065 15358.96 50.87 53550.95 88888.00 2015-03-06 20:51:54.909 065 15358.90 50.86 53551.00 88888.00 2015-03-06 20:51:55.409 065 15358.87 50.87 53551.02 88888.00 2015-03-06 20:51:55.909 065 15358.90 50.88 53550.99 88888.00 2015-03-06 20:51:56.409 065 15358.91 50.89 53551.00 88888.00 2015-03-06 20:51:56.909 065 15358.87 50.87 53550.98 88888.00 2015-03-06 20:51:57.409 065 15358.84 50.83 53551.01 88888.00 2015-03-06 20:51:57.909 065 15358.80 50.86 53551.02 88888.00 2015-03-06 20:51:58.409 065 15358.76 50.84 53551.02 88888.00 2015-03-06 20:51:58.909 065 15358.71 50.81 53550.95 88888.00 2015-03-06 20:51:59.409 065 15358.69 50.80 53550.89 88888.00 2015-03-06 20:51:59.909 065 15358.61 50.84 53550.88 88888.00 2015-03-06 20:52:00.409 065 15358.60 50.84 53550.86 88888.00 2015-03-06 20:52:00.909 065 15358.58 50.83 53550.90 88888.00 2015-03-06 20:52:01.409 065 15358.55 50.83 53550.91 88888.00 2015-03-06 20:52:01.909 065 15358.54 50.77 53550.87 88888.00 2015-03-06 20:52:02.409 065 15358.55 50.81 53550.90 88888.00 2015-03-06 20:52:02.909 065 15358.48 50.84 53550.89 88888.00 2015-03-06 20:52:03.409 065 15358.45 50.86 53550.87 88888.00 2015-03-06 20:52:03.909 065 15358.49 50.86 53550.88 88888.00 2015-03-06 20:52:04.409 065 15358.48 50.86 53550.87 88888.00 2015-03-06 20:52:04.909 065 15358.46 50.92 53550.87 88888.00 2015-03-06 20:52:05.409 065 15358.49 50.98 53550.77 88888.00 2015-03-06 20:52:05.909 065 15358.45 51.02 53550.71 88888.00 2015-03-06 20:52:06.409 065 15358.49 51.05 53550.71 88888.00 2015-03-06 20:52:06.909 065 15358.46 51.07 53550.72 88888.00 2015-03-06 20:52:07.409 065 15358.48 51.10 53550.73 88888.00 2015-03-06 20:52:07.909 065 15358.50 51.13 53550.68 88888.00 2015-03-06 20:52:08.409 065 15358.53 51.15 53550.69 88888.00 2015-03-06 20:52:08.909 065 15358.51 51.18 53550.78 88888.00 2015-03-06 20:52:09.409 065 15358.50 51.21 53550.73 88888.00 2015-03-06 20:52:09.909 065 15358.49 51.22 53550.78 88888.00 2015-03-06 20:52:10.409 065 15358.46 51.22 53550.81 88888.00 2015-03-06 20:52:10.909 065 15358.48 51.22 53550.76 88888.00 2015-03-06 20:52:11.409 065 15358.45 51.29 53550.78 88888.00 2015-03-06 20:52:11.909 065 15358.51 51.29 53550.79 88888.00 2015-03-06 20:52:12.409 065 15358.53 51.24 53550.80 88888.00 2015-03-06 20:52:12.909 065 15358.51 51.22 53550.81 88888.00 2015-03-06 20:52:13.409 065 15358.48 51.22 53550.80 88888.00 2015-03-06 20:52:13.909 065 15358.43 51.32 53550.76 88888.00 2015-03-06 20:52:14.409 065 15358.40 51.36 53550.73 88888.00 2015-03-06 20:52:14.909 065 15358.39 51.32 53550.72 88888.00 2015-03-06 20:52:15.409 065 15358.34 51.32 53550.79 88888.00 2015-03-06 20:52:15.909 065 15358.31 51.36 53550.84 88888.00 2015-03-06 20:52:16.409 065 15358.31 51.33 53550.83 88888.00 2015-03-06 20:52:16.909 065 15358.25 51.29 53550.81 88888.00 2015-03-06 20:52:17.409 065 15358.23 51.30 53550.81 88888.00 2015-03-06 20:52:17.909 065 15358.18 51.29 53550.73 88888.00 2015-03-06 20:52:18.409 065 15358.15 51.28 53550.72 88888.00 2015-03-06 20:52:18.909 065 15358.17 51.24 53550.72 88888.00 2015-03-06 20:52:19.409 065 15358.14 51.21 53550.68 88888.00 2015-03-06 20:52:19.909 065 15358.17 51.24 53550.68 88888.00 2015-03-06 20:52:20.409 065 15358.18 51.27 53550.76 88888.00 2015-03-06 20:52:20.909 065 15358.16 51.24 53550.67 88888.00 2015-03-06 20:52:21.409 065 15358.15 51.24 53550.64 88888.00 2015-03-06 20:52:21.909 065 15358.15 51.22 53550.65 88888.00 2015-03-06 20:52:22.409 065 15358.18 51.24 53550.64 88888.00 2015-03-06 20:52:22.909 065 15358.21 51.30 53550.62 88888.00 2015-03-06 20:52:23.409 065 15358.19 51.31 53550.61 88888.00 2015-03-06 20:52:23.909 065 15358.24 51.28 53550.66 88888.00 2015-03-06 20:52:24.409 065 15358.25 51.29 53550.61 88888.00 2015-03-06 20:52:24.909 065 15358.19 51.36 53550.56 88888.00 2015-03-06 20:52:25.409 065 15358.24 51.41 53550.60 88888.00 2015-03-06 20:52:25.909 065 15358.24 51.47 53550.63 88888.00 2015-03-06 20:52:26.409 065 15358.24 51.52 53550.56 88888.00 2015-03-06 20:52:26.909 065 15358.21 51.50 53550.53 88888.00 2015-03-06 20:52:27.409 065 15358.12 51.57 53550.57 88888.00 2015-03-06 20:52:27.909 065 15358.12 51.61 53550.53 88888.00 2015-03-06 20:52:28.409 065 15358.07 51.62 53550.53 88888.00 2015-03-06 20:52:28.909 065 15358.06 51.63 53550.56 88888.00 2015-03-06 20:52:29.409 065 15358.05 51.63 53550.60 88888.00 2015-03-06 20:52:29.909 065 15358.03 51.65 53550.61 88888.00 2015-03-06 20:52:30.409 065 15358.01 51.63 53550.57 88888.00 2015-03-06 20:52:30.909 065 15357.97 51.61 53550.61 88888.00 2015-03-06 20:52:31.409 065 15357.96 51.63 53550.58 88888.00 2015-03-06 20:52:31.909 065 15357.92 51.57 53550.59 88888.00 2015-03-06 20:52:32.409 065 15357.97 51.49 53550.59 88888.00 2015-03-06 20:52:32.909 065 15357.96 51.48 53550.62 88888.00 2015-03-06 20:52:33.409 065 15357.95 51.48 53550.57 88888.00 2015-03-06 20:52:33.909 065 15357.95 51.45 53550.56 88888.00 2015-03-06 20:52:34.409 065 15357.89 51.37 53550.56 88888.00 2015-03-06 20:52:34.909 065 15357.87 51.30 53550.51 88888.00 2015-03-06 20:52:35.409 065 15357.88 51.22 53550.49 88888.00 2015-03-06 20:52:35.909 065 15357.80 51.15 53550.49 88888.00 2015-03-06 20:52:36.409 065 15357.79 51.15 53550.50 88888.00 2015-03-06 20:52:36.909 065 15357.80 51.13 53550.49 88888.00 2015-03-06 20:52:37.409 065 15357.77 51.13 53550.50 88888.00 2015-03-06 20:52:37.909 065 15357.77 51.12 53550.43 88888.00 2015-03-06 20:52:38.409 065 15357.79 51.11 53550.42 88888.00 2015-03-06 20:52:38.909 065 15357.80 51.12 53550.43 88888.00 2015-03-06 20:52:39.409 065 15357.76 51.09 53550.43 88888.00 2015-03-06 20:52:39.909 065 15357.72 51.15 53550.45 88888.00 2015-03-06 20:52:40.409 065 15357.70 51.19 53550.44 88888.00 2015-03-06 20:52:40.909 065 15357.70 51.13 53550.47 88888.00 2015-03-06 20:52:41.409 065 15357.73 51.07 53550.49 88888.00 2015-03-06 20:52:41.909 065 15357.72 51.05 53550.52 88888.00 2015-03-06 20:52:42.409 065 15357.70 51.06 53550.47 88888.00 2015-03-06 20:52:42.909 065 15357.62 51.09 53550.44 88888.00 2015-03-06 20:52:43.409 065 15357.56 51.11 53550.46 88888.00 2015-03-06 20:52:43.909 065 15357.54 51.14 53550.46 88888.00 2015-03-06 20:52:44.409 065 15357.53 51.15 53550.45 88888.00 2015-03-06 20:52:44.909 065 15357.52 51.18 53550.55 88888.00 2015-03-06 20:52:45.409 065 15357.49 51.23 53550.63 88888.00 2015-03-06 20:52:45.909 065 15357.46 51.22 53550.62 88888.00 2015-03-06 20:52:46.409 065 15357.43 51.21 53550.62 88888.00 2015-03-06 20:52:46.909 065 15357.43 51.22 53550.63 88888.00 2015-03-06 20:52:47.409 065 15357.44 51.24 53550.65 88888.00 2015-03-06 20:52:47.909 065 15357.42 51.21 53550.63 88888.00 2015-03-06 20:52:48.409 065 15357.39 51.19 53550.58 88888.00 2015-03-06 20:52:48.909 065 15357.37 51.17 53550.62 88888.00 2015-03-06 20:52:49.409 065 15357.43 51.19 53550.65 88888.00 2015-03-06 20:52:49.909 065 15357.43 51.17 53550.61 88888.00 2015-03-06 20:52:50.409 065 15357.43 51.15 53550.55 88888.00 2015-03-06 20:52:50.909 065 15357.43 51.18 53550.47 88888.00 2015-03-06 20:52:51.409 065 15357.43 51.19 53550.44 88888.00 2015-03-06 20:52:51.909 065 15357.44 51.17 53550.50 88888.00 2015-03-06 20:52:52.409 065 15357.47 51.13 53550.49 88888.00 2015-03-06 20:52:52.909 065 15357.47 51.13 53550.43 88888.00 2015-03-06 20:52:53.409 065 15357.53 51.09 53550.46 88888.00 2015-03-06 20:52:53.909 065 15357.54 51.09 53550.44 88888.00 2015-03-06 20:52:54.409 065 15357.55 51.09 53550.39 88888.00 2015-03-06 20:52:54.909 065 15357.56 51.04 53550.32 88888.00 2015-03-06 20:52:55.409 065 15357.59 50.98 53550.36 88888.00 2015-03-06 20:52:55.909 065 15357.59 50.95 53550.33 88888.00 2015-03-06 20:52:56.409 065 15357.61 51.01 53550.28 88888.00 2015-03-06 20:52:56.909 065 15357.65 50.98 53550.29 88888.00 2015-03-06 20:52:57.409 065 15357.61 50.95 53550.26 88888.00 2015-03-06 20:52:57.909 065 15357.67 50.93 53550.27 88888.00 2015-03-06 20:52:58.409 065 15357.68 50.95 53550.29 88888.00 2015-03-06 20:52:58.909 065 15357.68 50.95 53550.33 88888.00 2015-03-06 20:52:59.409 065 15357.68 50.95 53550.28 88888.00 2015-03-06 20:52:59.909 065 15357.64 50.94 53550.24 88888.00 2015-03-06 20:53:00.409 065 15357.63 50.93 53550.24 88888.00 2015-03-06 20:53:00.909 065 15357.61 50.93 53550.27 88888.00 2015-03-06 20:53:01.409 065 15357.62 50.94 53550.38 88888.00 2015-03-06 20:53:01.909 065 15357.61 50.95 53550.36 88888.00 2015-03-06 20:53:02.409 065 15357.62 50.95 53550.27 88888.00 2015-03-06 20:53:02.909 065 15357.59 50.95 53550.26 88888.00 2015-03-06 20:53:03.409 065 15357.56 51.00 53550.24 88888.00 2015-03-06 20:53:03.909 065 15357.54 51.05 53550.21 88888.00 2015-03-06 20:53:04.409 065 15357.50 51.07 53550.24 88888.00 2015-03-06 20:53:04.909 065 15357.53 51.05 53550.27 88888.00 2015-03-06 20:53:05.409 065 15357.52 51.05 53550.30 88888.00 2015-03-06 20:53:05.909 065 15357.50 51.02 53550.36 88888.00 2015-03-06 20:53:06.409 065 15357.51 50.98 53550.44 88888.00 2015-03-06 20:53:06.909 065 15357.46 51.04 53550.38 88888.00 2015-03-06 20:53:07.409 065 15357.45 51.05 53550.36 88888.00 2015-03-06 20:53:07.909 065 15357.43 51.07 53550.36 88888.00 2015-03-06 20:53:08.409 065 15357.47 51.09 53550.37 88888.00 2015-03-06 20:53:08.909 065 15357.49 51.05 53550.37 88888.00 2015-03-06 20:53:09.409 065 15357.45 51.07 53550.36 88888.00 2015-03-06 20:53:09.909 065 15357.44 51.06 53550.44 88888.00 2015-03-06 20:53:10.409 065 15357.46 51.06 53550.43 88888.00 2015-03-06 20:53:10.909 065 15357.49 51.07 53550.29 88888.00 2015-03-06 20:53:11.409 065 15357.51 51.05 53550.26 88888.00 2015-03-06 20:53:11.909 065 15357.49 51.10 53550.30 88888.00 2015-03-06 20:53:12.409 065 15357.51 51.07 53550.36 88888.00 2015-03-06 20:53:12.909 065 15357.55 51.06 53550.32 88888.00 2015-03-06 20:53:13.409 065 15357.59 51.09 53550.32 88888.00 2015-03-06 20:53:13.909 065 15357.65 51.10 53550.36 88888.00 2015-03-06 20:53:14.409 065 15357.68 51.11 53550.35 88888.00 2015-03-06 20:53:14.909 065 15357.73 51.10 53550.29 88888.00 2015-03-06 20:53:15.409 065 15357.76 51.09 53550.25 88888.00 2015-03-06 20:53:15.909 065 15357.71 51.06 53550.18 88888.00 2015-03-06 20:53:16.409 065 15357.74 51.07 53550.11 88888.00 2015-03-06 20:53:16.909 065 15357.76 51.04 53550.15 88888.00 2015-03-06 20:53:17.409 065 15357.82 51.04 53550.12 88888.00 2015-03-06 20:53:17.909 065 15357.85 51.06 53550.10 88888.00 2015-03-06 20:53:18.409 065 15357.80 51.04 53550.07 88888.00 2015-03-06 20:53:18.909 065 15357.87 50.97 53550.06 88888.00 2015-03-06 20:53:19.409 065 15357.90 50.96 53550.05 88888.00 2015-03-06 20:53:19.909 065 15357.89 50.95 53550.10 88888.00 2015-03-06 20:53:20.409 065 15357.86 51.01 53550.15 88888.00 2015-03-06 20:53:20.909 065 15357.90 51.00 53550.12 88888.00 2015-03-06 20:53:21.409 065 15357.90 50.97 53550.15 88888.00 2015-03-06 20:53:21.909 065 15357.83 50.96 53550.19 88888.00 2015-03-06 20:53:22.409 065 15357.77 50.95 53550.20 88888.00 2015-03-06 20:53:22.909 065 15357.78 51.00 53550.21 88888.00 2015-03-06 20:53:23.409 065 15357.73 51.03 53550.22 88888.00 2015-03-06 20:53:23.909 065 15357.73 51.00 53550.23 88888.00 2015-03-06 20:53:24.409 065 15357.73 51.00 53550.24 88888.00 2015-03-06 20:53:24.909 065 15357.69 50.94 53550.22 88888.00 2015-03-06 20:53:25.409 065 15357.64 50.94 53550.19 88888.00 2015-03-06 20:53:25.909 065 15357.61 50.95 53550.27 88888.00 2015-03-06 20:53:26.409 065 15357.54 50.92 53550.29 88888.00 2015-03-06 20:53:26.909 065 15357.51 50.86 53550.39 88888.00 2015-03-06 20:53:27.409 065 15357.49 50.87 53550.48 88888.00 2015-03-06 20:53:27.909 065 15357.41 50.89 53550.48 88888.00 2015-03-06 20:53:28.409 065 15357.41 50.86 53550.49 88888.00 2015-03-06 20:53:28.909 065 15357.40 50.78 53550.45 88888.00 2015-03-06 20:53:29.409 065 15357.37 50.74 53550.48 88888.00 2015-03-06 20:53:29.909 065 15357.34 50.76 53550.56 88888.00 2015-03-06 20:53:30.409 065 15357.34 50.80 53550.52 88888.00 2015-03-06 20:53:30.909 065 15357.34 50.78 53550.52 88888.00 2015-03-06 20:53:31.410 065 15357.33 50.80 53550.50 88888.00 2015-03-06 20:53:31.910 065 15357.30 50.81 53550.42 88888.00 2015-03-06 20:53:32.410 065 15357.35 50.79 53550.40 88888.00 2015-03-06 20:53:32.910 065 15357.35 50.80 53550.31 88888.00 2015-03-06 20:53:33.410 065 15357.32 50.79 53550.27 88888.00 2015-03-06 20:53:33.910 065 15357.36 50.86 53550.27 88888.00 2015-03-06 20:53:34.410 065 15357.39 50.93 53550.23 88888.00 2015-03-06 20:53:34.910 065 15357.37 50.92 53550.30 88888.00 2015-03-06 20:53:35.410 065 15357.42 50.96 53550.31 88888.00 2015-03-06 20:53:35.910 065 15357.47 51.01 53550.27 88888.00 2015-03-06 20:53:36.410 065 15357.51 51.03 53550.24 88888.00 2015-03-06 20:53:36.910 065 15357.55 51.09 53550.20 88888.00 2015-03-06 20:53:37.410 065 15357.56 51.11 53550.26 88888.00 2015-03-06 20:53:37.910 065 15357.61 51.18 53550.30 88888.00 2015-03-06 20:53:38.410 065 15357.64 51.23 53550.18 88888.00 2015-03-06 20:53:38.910 065 15357.67 51.22 53550.07 88888.00 2015-03-06 20:53:39.410 065 15357.72 51.18 53550.09 88888.00 2015-03-06 20:53:39.910 065 15357.80 51.17 53550.07 88888.00 2015-03-06 20:53:40.410 065 15357.86 51.20 53550.12 88888.00 2015-03-06 20:53:40.910 065 15357.85 51.20 53550.13 88888.00 2015-03-06 20:53:41.410 065 15357.85 51.12 53550.11 88888.00 2015-03-06 20:53:41.910 065 15357.87 51.09 53550.12 88888.00 2015-03-06 20:53:42.410 065 15357.88 51.07 53550.10 88888.00 2015-03-06 20:53:42.910 065 15357.87 51.00 53550.06 88888.00 2015-03-06 20:53:43.410 065 15357.82 50.93 53550.10 88888.00 2015-03-06 20:53:43.910 065 15357.82 50.89 53550.08 88888.00 2015-03-06 20:53:44.410 065 15357.81 50.88 53550.10 88888.00 2015-03-06 20:53:44.910 065 15357.80 50.85 53550.11 88888.00 2015-03-06 20:53:45.410 065 15357.73 50.81 53550.11 88888.00 2015-03-06 20:53:45.910 065 15357.71 50.78 53550.12 88888.00 2015-03-06 20:53:46.410 065 15357.63 50.86 53550.10 88888.00 2015-03-06 20:53:46.910 065 15357.55 50.88 53550.10 88888.00 2015-03-06 20:53:47.410 065 15357.53 50.89 53550.20 88888.00 2015-03-06 20:53:47.910 065 15357.52 50.92 53550.25 88888.00 2015-03-06 20:53:48.410 065 15357.50 50.96 53550.25 88888.00 2015-03-06 20:53:48.910 065 15357.44 50.96 53550.31 88888.00 2015-03-06 20:53:49.410 065 15357.40 51.01 53550.28 88888.00 2015-03-06 20:53:49.910 065 15357.35 51.02 53550.32 88888.00 2015-03-06 20:53:50.410 065 15357.35 51.05 53550.41 88888.00 2015-03-06 20:53:50.910 065 15357.34 51.06 53550.48 88888.00 2015-03-06 20:53:51.410 065 15357.32 51.09 53550.48 88888.00 2015-03-06 20:53:51.910 065 15357.33 51.12 53550.44 88888.00 2015-03-06 20:53:52.410 065 15357.33 51.10 53550.46 88888.00 2015-03-06 20:53:52.910 065 15357.31 51.12 53550.41 88888.00 2015-03-06 20:53:53.410 065 15357.24 51.13 53550.42 88888.00 2015-03-06 20:53:53.910 065 15357.22 51.14 53550.42 88888.00 2015-03-06 20:53:54.410 065 15357.24 51.14 53550.43 88888.00 2015-03-06 20:53:54.910 065 15357.16 51.15 53550.60 88888.00 2015-03-06 20:53:55.410 065 15357.14 51.15 53550.58 88888.00 2015-03-06 20:53:55.910 065 15357.21 51.13 53550.48 88888.00 2015-03-06 20:53:56.410 065 15357.22 51.07 53550.40 88888.00 2015-03-06 20:53:56.910 065 15357.22 51.07 53550.45 88888.00 2015-03-06 20:53:57.410 065 15357.21 51.09 53550.45 88888.00 2015-03-06 20:53:57.910 065 15357.17 51.07 53550.37 88888.00 2015-03-06 20:53:58.410 065 15357.18 51.07 53550.25 88888.00 2015-03-06 20:53:58.910 065 15357.26 51.04 53550.26 88888.00 2015-03-06 20:53:59.410 065 15357.32 51.06 53550.26 88888.00 2015-03-06 20:53:59.910 065 15357.35 51.05 53550.19 88888.00 2015-03-06 20:54:00.410 065 15357.37 51.04 53550.13 88888.00 2015-03-06 20:54:00.910 065 15357.44 51.04 53550.08 88888.00 2015-03-06 20:54:01.410 065 15357.50 51.04 53550.06 88888.00 2015-03-06 20:54:01.910 065 15357.53 51.04 53550.05 88888.00 2015-03-06 20:54:02.410 065 15357.54 51.10 53550.06 88888.00 2015-03-06 20:54:02.910 065 15357.58 51.15 53550.01 88888.00 2015-03-06 20:54:03.410 065 15357.64 51.20 53549.95 88888.00 2015-03-06 20:54:03.910 065 15357.64 51.20 53549.95 88888.00 2015-03-06 20:54:04.410 065 15357.69 51.24 53550.06 88888.00 2015-03-06 20:54:04.910 065 15357.64 51.30 53550.10 88888.00 2015-03-06 20:54:05.410 065 15357.69 51.32 53550.03 88888.00 2015-03-06 20:54:05.910 065 15357.69 51.31 53550.03 88888.00 2015-03-06 20:54:06.410 065 15357.70 51.31 53550.09 88888.00 2015-03-06 20:54:06.910 065 15357.68 51.35 53550.15 88888.00 2015-03-06 20:54:07.410 065 15357.76 51.38 53550.19 88888.00 2015-03-06 20:54:07.910 065 15357.73 51.38 53550.15 88888.00 2015-03-06 20:54:08.410 065 15357.64 51.40 53550.15 88888.00 2015-03-06 20:54:08.910 065 15357.67 51.33 53550.12 88888.00 2015-03-06 20:54:09.410 065 15357.69 51.31 53550.13 88888.00 2015-03-06 20:54:09.910 065 15357.65 51.26 53550.23 88888.00 2015-03-06 20:54:10.410 065 15357.67 51.20 53550.24 88888.00 2015-03-06 20:54:10.910 065 15357.62 51.17 53550.24 88888.00 2015-03-06 20:54:11.410 065 15357.56 51.14 53550.21 88888.00 2015-03-06 20:54:11.910 065 15357.55 51.11 53550.21 88888.00 2015-03-06 20:54:12.410 065 15357.55 51.09 53550.22 88888.00 2015-03-06 20:54:12.910 065 15357.55 51.10 53550.24 88888.00 2015-03-06 20:54:13.410 065 15357.59 51.05 53550.19 88888.00 2015-03-06 20:54:13.910 065 15357.59 51.06 53550.12 88888.00 2015-03-06 20:54:14.410 065 15357.53 51.03 53550.09 88888.00 2015-03-06 20:54:14.910 065 15357.56 51.04 53550.07 88888.00 2015-03-06 20:54:15.410 065 15357.60 51.03 53550.09 88888.00 2015-03-06 20:54:15.910 065 15357.58 51.04 53550.09 88888.00 2015-03-06 20:54:16.410 065 15357.59 51.05 53550.05 88888.00 2015-03-06 20:54:16.910 065 15357.61 51.07 53550.08 88888.00 2015-03-06 20:54:17.410 065 15357.65 51.12 53550.06 88888.00 2015-03-06 20:54:17.910 065 15357.67 51.18 53550.04 88888.00 2015-03-06 20:54:18.410 065 15357.71 51.14 53549.98 88888.00 2015-03-06 20:54:18.910 065 15357.72 51.11 53550.03 88888.00 2015-03-06 20:54:19.410 065 15357.76 51.14 53550.03 88888.00 2015-03-06 20:54:19.910 065 15357.79 51.14 53550.02 88888.00 2015-03-06 20:54:20.410 065 15357.80 51.17 53550.10 88888.00 2015-03-06 20:54:20.910 065 15357.81 51.14 53550.07 88888.00 2015-03-06 20:54:21.410 065 15357.76 51.13 53550.02 88888.00 2015-03-06 20:54:21.910 065 15357.78 51.14 53549.96 88888.00 2015-03-06 20:54:22.410 065 15357.83 51.06 53549.95 88888.00 2015-03-06 20:54:22.910 065 15357.86 51.02 53549.90 88888.00 2015-03-06 20:54:23.410 065 15357.89 51.00 53549.91 88888.00 2015-03-06 20:54:23.910 065 15357.91 50.97 53549.95 88888.00 2015-03-06 20:54:24.410 065 15357.91 50.92 53549.96 88888.00 2015-03-06 20:54:24.910 065 15357.89 50.87 53549.91 88888.00 2015-03-06 20:54:25.410 065 15357.91 50.80 53549.94 88888.00 2015-03-06 20:54:25.910 065 15357.87 50.81 53549.99 88888.00 2015-03-06 20:54:26.410 065 15357.88 50.83 53549.95 88888.00 2015-03-06 20:54:26.910 065 15357.91 50.77 53549.92 88888.00 2015-03-06 20:54:27.410 065 15357.89 50.76 53549.90 88888.00 2015-03-06 20:54:27.910 065 15357.89 50.77 53549.87 88888.00 2015-03-06 20:54:28.410 065 15357.88 50.77 53549.85 88888.00 2015-03-06 20:54:28.910 065 15357.90 50.83 53549.82 88888.00 2015-03-06 20:54:29.410 065 15357.89 50.87 53549.85 88888.00 2015-03-06 20:54:29.910 065 15357.89 50.90 53549.89 88888.00 2015-03-06 20:54:30.410 065 15357.88 50.88 53549.83 88888.00 2015-03-06 20:54:30.910 065 15357.88 50.88 53549.85 88888.00 2015-03-06 20:54:31.410 065 15357.86 50.92 53549.89 88888.00 2015-03-06 20:54:31.910 065 15357.88 50.93 53549.94 88888.00 2015-03-06 20:54:32.410 065 15357.91 50.95 53549.92 88888.00 2015-03-06 20:54:32.910 065 15357.89 50.93 53549.95 88888.00 2015-03-06 20:54:33.410 065 15357.92 50.90 53550.03 88888.00 2015-03-06 20:54:33.910 065 15357.95 50.93 53549.98 88888.00 2015-03-06 20:54:34.410 065 15357.98 50.88 53549.96 88888.00 2015-03-06 20:54:34.910 065 15357.97 50.85 53549.96 88888.00 2015-03-06 20:54:35.410 065 15357.97 50.81 53549.94 88888.00 2015-03-06 20:54:35.910 065 15357.97 50.77 53549.86 88888.00 2015-03-06 20:54:36.410 065 15358.04 50.72 53549.84 88888.00 2015-03-06 20:54:36.910 065 15358.09 50.64 53549.87 88888.00 2015-03-06 20:54:37.410 065 15358.06 50.60 53549.91 88888.00 2015-03-06 20:54:37.910 065 15358.00 50.57 53549.97 88888.00 2015-03-06 20:54:38.410 065 15358.01 50.58 53550.04 88888.00 2015-03-06 20:54:38.910 065 15358.00 50.53 53550.00 88888.00 2015-03-06 20:54:39.410 065 15357.98 50.48 53549.96 88888.00 2015-03-06 20:54:39.910 065 15357.99 50.41 53549.96 88888.00 2015-03-06 20:54:40.410 065 15357.99 50.34 53549.97 88888.00 2015-03-06 20:54:40.910 065 15358.00 50.31 53549.95 88888.00 2015-03-06 20:54:41.410 065 15358.03 50.29 53549.94 88888.00 2015-03-06 20:54:41.910 065 15357.99 50.23 53549.96 88888.00 2015-03-06 20:54:42.410 065 15358.04 50.24 53549.94 88888.00 2015-03-06 20:54:42.910 065 15358.05 50.25 53549.86 88888.00 2015-03-06 20:54:43.410 065 15358.05 50.27 53549.82 88888.00 2015-03-06 20:54:43.910 065 15358.07 50.29 53549.81 88888.00 2015-03-06 20:54:44.410 065 15358.07 50.31 53549.78 88888.00 2015-03-06 20:54:44.910 065 15358.09 50.36 53549.81 88888.00 2015-03-06 20:54:45.410 065 15358.16 50.37 53549.82 88888.00 2015-03-06 20:54:45.910 065 15358.22 50.36 53549.81 88888.00 2015-03-06 20:54:46.410 065 15358.26 50.34 53549.78 88888.00 2015-03-06 20:54:46.910 065 15358.32 50.37 53549.76 88888.00 2015-03-06 20:54:47.410 065 15358.39 50.41 53549.75 88888.00 2015-03-06 20:54:47.910 065 15358.36 50.48 53549.67 88888.00 2015-03-06 20:54:48.410 065 15358.37 50.53 53549.67 88888.00 2015-03-06 20:54:48.910 065 15358.39 50.52 53549.67 88888.00 2015-03-06 20:54:49.410 065 15358.42 50.51 53549.65 88888.00 2015-03-06 20:54:49.910 065 15358.45 50.52 53549.65 88888.00 2015-03-06 20:54:50.410 065 15358.50 50.50 53549.64 88888.00 2015-03-06 20:54:50.910 065 15358.46 50.45 53549.63 88888.00 2015-03-06 20:54:51.410 065 15358.46 50.45 53549.64 88888.00 2015-03-06 20:54:51.910 065 15358.52 50.42 53549.68 88888.00 2015-03-06 20:54:52.410 065 15358.51 50.37 53549.65 88888.00 2015-03-06 20:54:52.910 065 15358.49 50.37 53549.63 88888.00 2015-03-06 20:54:53.410 065 15358.51 50.35 53549.72 88888.00 2015-03-06 20:54:53.910 065 15358.46 50.32 53549.74 88888.00 2015-03-06 20:54:54.410 065 15358.44 50.27 53549.75 88888.00 2015-03-06 20:54:54.910 065 15358.46 50.19 53549.77 88888.00 2015-03-06 20:54:55.410 065 15358.44 50.15 53549.79 88888.00 2015-03-06 20:54:55.910 065 15358.46 50.11 53549.84 88888.00 2015-03-06 20:54:56.410 065 15358.40 50.05 53549.82 88888.00 2015-03-06 20:54:56.910 065 15358.31 50.01 53549.85 88888.00 2015-03-06 20:54:57.410 065 15358.33 49.96 53549.81 88888.00 2015-03-06 20:54:57.910 065 15358.31 49.93 53549.72 88888.00 2015-03-06 20:54:58.410 065 15358.25 49.93 53549.82 88888.00 2015-03-06 20:54:58.910 065 15358.23 49.86 53549.85 88888.00 2015-03-06 20:54:59.410 065 15358.24 49.84 53549.90 88888.00 2015-03-06 20:54:59.910 065 15358.24 49.84 53549.92 88888.00 2015-03-06 20:55:00.410 065 15358.22 49.86 53549.88 88888.00 2015-03-06 20:55:00.910 065 15358.21 49.85 53549.90 88888.00 2015-03-06 20:55:01.410 065 15358.23 49.88 53549.90 88888.00 2015-03-06 20:55:01.910 065 15358.15 49.92 53549.86 88888.00 2015-03-06 20:55:02.410 065 15358.10 49.98 53549.86 88888.00 2015-03-06 20:55:02.910 065 15358.08 49.98 53549.84 88888.00 2015-03-06 20:55:03.410 065 15358.13 50.00 53549.84 88888.00 2015-03-06 20:55:03.910 065 15358.13 50.02 53549.87 88888.00 2015-03-06 20:55:04.410 065 15358.06 50.09 53549.84 88888.00 2015-03-06 20:55:04.910 065 15358.08 50.10 53549.88 88888.00 2015-03-06 20:55:05.410 065 15358.08 50.09 53549.95 88888.00 2015-03-06 20:55:05.910 065 15358.08 50.12 53549.98 88888.00 2015-03-06 20:55:06.410 065 15358.08 50.18 53549.98 88888.00 2015-03-06 20:55:06.910 065 15358.05 50.23 53550.02 88888.00 2015-03-06 20:55:07.410 065 15358.04 50.22 53550.03 88888.00 2015-03-06 20:55:07.910 065 15358.06 50.19 53550.04 88888.00 2015-03-06 20:55:08.410 065 15358.01 50.18 53550.05 88888.00 2015-03-06 20:55:08.910 065 15358.00 50.15 53550.02 88888.00 2015-03-06 20:55:09.410 065 15358.01 50.14 53549.97 88888.00 2015-03-06 20:55:09.910 065 15358.05 50.09 53549.94 88888.00 2015-03-06 20:55:10.410 065 15358.05 50.05 53549.98 88888.00 2015-03-06 20:55:10.910 065 15358.13 49.96 53549.94 88888.00 2015-03-06 20:55:11.410 065 15358.16 49.85 53549.83 88888.00 2015-03-06 20:55:11.910 065 15358.15 49.76 53549.88 88888.00 2015-03-06 20:55:12.410 065 15358.16 49.69 53549.85 88888.00 2015-03-06 20:55:12.910 065 15358.17 49.66 53549.84 88888.00 2015-03-06 20:55:13.410 065 15358.22 49.56 53549.86 88888.00 2015-03-06 20:55:13.910 065 15358.28 49.50 53549.86 88888.00 2015-03-06 20:55:14.410 065 15358.28 49.45 53549.78 88888.00 2015-03-06 20:55:14.910 065 15358.25 49.42 53549.74 88888.00 2015-03-06 20:55:15.410 065 15358.24 49.38 53549.71 88888.00 2015-03-06 20:55:15.910 065 15358.30 49.40 53549.69 88888.00 2015-03-06 20:55:16.410 065 15358.32 49.40 53549.68 88888.00 2015-03-06 20:55:16.910 065 15358.28 49.38 53549.66 88888.00 2015-03-06 20:55:17.410 065 15358.28 49.37 53549.59 88888.00 2015-03-06 20:55:17.910 065 15358.28 49.40 53549.55 88888.00 2015-03-06 20:55:18.410 065 15358.25 49.42 53549.54 88888.00 2015-03-06 20:55:18.910 065 15358.25 49.46 53549.58 88888.00 2015-03-06 20:55:19.410 065 15358.23 49.51 53549.63 88888.00 2015-03-06 20:55:19.910 065 15358.17 49.54 53549.67 88888.00 2015-03-06 20:55:20.410 065 15358.19 49.55 53549.74 88888.00 2015-03-06 20:55:20.910 065 15358.19 49.54 53549.86 88888.00 2015-03-06 20:55:21.410 065 15358.19 49.63 53549.87 88888.00 2015-03-06 20:55:21.910 065 15358.10 49.73 53549.83 88888.00 2015-03-06 20:55:22.410 065 15358.09 49.74 53549.88 88888.00 2015-03-06 20:55:22.910 065 15358.18 49.77 53549.92 88888.00 2015-03-06 20:55:23.410 065 15358.15 49.81 53549.94 88888.00 2015-03-06 20:55:23.910 065 15358.13 49.83 53549.88 88888.00 2015-03-06 20:55:24.410 065 15358.18 49.81 53549.88 88888.00 2015-03-06 20:55:24.910 065 15358.23 49.79 53549.82 88888.00 2015-03-06 20:55:25.410 065 15358.23 49.76 53549.81 88888.00 2015-03-06 20:55:25.910 065 15358.21 49.80 53549.82 88888.00 2015-03-06 20:55:26.410 065 15358.26 49.79 53549.85 88888.00 2015-03-06 20:55:26.910 065 15358.26 49.77 53549.89 88888.00 2015-03-06 20:55:27.410 065 15358.26 49.76 53549.89 88888.00 2015-03-06 20:55:27.910 065 15358.34 49.69 53549.83 88888.00 2015-03-06 20:55:28.410 065 15358.30 49.67 53549.81 88888.00 2015-03-06 20:55:28.910 065 15358.25 49.68 53549.80 88888.00 2015-03-06 20:55:29.410 065 15358.28 49.67 53549.78 88888.00 2015-03-06 20:55:29.910 065 15358.28 49.56 53549.81 88888.00 2015-03-06 20:55:30.410 065 15358.27 49.51 53549.84 88888.00 2015-03-06 20:55:30.910 065 15358.31 49.50 53549.87 88888.00 2015-03-06 20:55:31.410 065 15358.33 49.48 53549.84 88888.00 2015-03-06 20:55:31.910 065 15358.35 49.40 53549.85 88888.00 2015-03-06 20:55:32.410 065 15358.32 49.36 53549.69 88888.00 2015-03-06 20:55:32.910 065 15358.25 49.29 53549.64 88888.00 2015-03-06 20:55:33.410 065 15358.26 49.27 53549.70 88888.00 2015-03-06 20:55:33.910 065 15358.22 49.23 53549.66 88888.00 2015-03-06 20:55:34.410 065 15358.14 49.21 53549.72 88888.00 2015-03-06 20:55:34.910 065 15358.12 49.21 53549.72 88888.00 2015-03-06 20:55:35.410 065 15358.14 49.23 53549.68 88888.00 2015-03-06 20:55:35.910 065 15358.13 49.25 53549.67 88888.00 2015-03-06 20:55:36.410 065 15358.05 49.19 53549.74 88888.00 2015-03-06 20:55:36.910 065 15358.01 49.16 53549.74 88888.00 2015-03-06 20:55:37.410 065 15357.97 49.23 53549.76 88888.00 2015-03-06 20:55:37.910 065 15357.95 49.27 53549.86 88888.00 2015-03-06 20:55:38.410 065 15357.86 49.28 53549.87 88888.00 2015-03-06 20:55:38.910 065 15357.83 49.34 53549.88 88888.00 2015-03-06 20:55:39.410 065 15357.82 49.36 53549.84 88888.00 2015-03-06 20:55:39.910 065 15357.81 49.38 53549.83 88888.00 2015-03-06 20:55:40.410 065 15357.77 49.45 53549.90 88888.00 2015-03-06 20:55:40.910 065 15357.78 49.49 53549.92 88888.00 2015-03-06 20:55:41.410 065 15357.82 49.51 53549.92 88888.00 2015-03-06 20:55:41.910 065 15357.80 49.51 53549.95 88888.00 2015-03-06 20:55:42.410 065 15357.81 49.56 53549.99 88888.00 2015-03-06 20:55:42.910 065 15357.81 49.64 53550.03 88888.00 2015-03-06 20:55:43.410 065 15357.86 49.71 53550.07 88888.00 2015-03-06 20:55:43.910 065 15357.87 49.72 53550.10 88888.00 2015-03-06 20:55:44.410 065 15357.86 49.77 53550.03 88888.00 2015-03-06 20:55:44.910 065 15357.83 49.82 53550.11 88888.00 2015-03-06 20:55:45.410 065 15357.87 49.86 53550.24 88888.00 2015-03-06 20:55:45.910 065 15357.90 49.84 53550.26 88888.00 2015-03-06 20:55:46.410 065 15357.94 49.82 53550.22 88888.00 2015-03-06 20:55:46.910 065 15357.91 49.79 53550.13 88888.00 2015-03-06 20:55:47.410 065 15357.90 49.68 53550.13 88888.00 2015-03-06 20:55:47.910 065 15357.92 49.63 53550.17 88888.00 2015-03-06 20:55:48.410 065 15357.95 49.63 53550.15 88888.00 2015-03-06 20:55:48.910 065 15357.96 49.60 53550.16 88888.00 2015-03-06 20:55:49.410 065 15357.94 49.55 53550.17 88888.00 2015-03-06 20:55:49.910 065 15357.90 49.46 53550.15 88888.00 2015-03-06 20:55:50.410 065 15357.89 49.41 53550.13 88888.00 2015-03-06 20:55:50.910 065 15357.86 49.31 53550.13 88888.00 2015-03-06 20:55:51.410 065 15357.83 49.24 53550.17 88888.00 2015-03-06 20:55:51.910 065 15357.77 49.21 53550.27 88888.00 2015-03-06 20:55:52.410 065 15357.72 49.17 53550.26 88888.00 2015-03-06 20:55:52.910 065 15357.69 49.14 53550.23 88888.00 2015-03-06 20:55:53.410 065 15357.58 49.10 53550.19 88888.00 2015-03-06 20:55:53.910 065 15357.55 49.05 53550.18 88888.00 2015-03-06 20:55:54.410 065 15357.55 49.04 53550.06 88888.00 2015-03-06 20:55:54.910 065 15357.55 49.07 53550.02 88888.00 2015-03-06 20:55:55.410 065 15357.50 49.07 53550.06 88888.00 2015-03-06 20:55:55.910 065 15357.44 49.11 53550.10 88888.00 2015-03-06 20:55:56.410 065 15357.45 49.14 53550.11 88888.00 2015-03-06 20:55:56.910 065 15357.45 49.17 53550.15 88888.00 2015-03-06 20:55:57.410 065 15357.46 49.20 53550.15 88888.00 2015-03-06 20:55:57.910 065 15357.44 49.23 53550.11 88888.00 2015-03-06 20:55:58.410 065 15357.43 49.23 53550.10 88888.00 2015-03-06 20:55:58.910 065 15357.45 49.24 53550.08 88888.00 2015-03-06 20:55:59.410 065 15357.44 49.24 53550.04 88888.00 2015-03-06 20:55:59.910 065 15357.40 49.28 53550.07 88888.00 2015-03-06 20:56:00.410 065 15357.34 49.28 53550.09 88888.00 2015-03-06 20:56:00.910 065 15357.37 49.29 53550.13 88888.00 2015-03-06 20:56:01.410 065 15357.35 49.32 53550.17 88888.00 2015-03-06 20:56:01.910 065 15357.31 49.32 53550.10 88888.00 2015-03-06 20:56:02.410 065 15357.28 49.32 53550.18 88888.00 2015-03-06 20:56:02.910 065 15357.31 49.27 53550.17 88888.00 2015-03-06 20:56:03.410 065 15357.33 49.25 53550.15 88888.00 2015-03-06 20:56:03.910 065 15357.32 49.25 53550.15 88888.00 2015-03-06 20:56:04.410 065 15357.28 49.27 53550.13 88888.00 2015-03-06 20:56:04.910 065 15357.33 49.24 53550.15 88888.00 2015-03-06 20:56:05.410 065 15357.34 49.22 53550.08 88888.00 2015-03-06 20:56:05.910 065 15357.32 49.21 53550.08 88888.00 2015-03-06 20:56:06.410 065 15357.31 49.19 53550.09 88888.00 2015-03-06 20:56:06.910 065 15357.34 49.25 53550.05 88888.00 2015-03-06 20:56:07.410 065 15357.33 49.25 53550.08 88888.00 2015-03-06 20:56:07.910 065 15357.34 49.16 53550.09 88888.00 2015-03-06 20:56:08.410 065 15357.45 49.02 53550.10 88888.00 2015-03-06 20:56:08.910 065 15357.46 49.08 53550.06 88888.00 2015-03-06 20:56:09.410 065 15357.50 49.17 53550.04 88888.00 2015-03-06 20:56:09.910 065 15357.54 49.16 53549.95 88888.00 2015-03-06 20:56:10.410 065 15357.56 49.21 53549.89 88888.00 2015-03-06 20:56:10.910 065 15357.58 49.19 53549.94 88888.00 2015-03-06 20:56:11.410 065 15357.56 49.19 53550.00 88888.00 2015-03-06 20:56:11.910 065 15357.54 49.14 53550.04 88888.00 2015-03-06 20:56:12.410 065 15357.55 49.08 53550.02 88888.00 2015-03-06 20:56:12.910 065 15357.56 49.06 53550.07 88888.00 2015-03-06 20:56:13.410 065 15357.55 49.05 53550.11 88888.00 2015-03-06 20:56:13.910 065 15357.54 49.01 53550.13 88888.00 2015-03-06 20:56:14.410 065 15357.45 48.97 53550.09 88888.00 2015-03-06 20:56:14.910 065 15357.44 48.91 53550.06 88888.00 2015-03-06 20:56:15.410 065 15357.45 48.90 53550.08 88888.00 2015-03-06 20:56:15.910 065 15357.43 48.89 53550.09 88888.00 2015-03-06 20:56:16.410 065 15357.41 48.87 53550.11 88888.00 2015-03-06 20:56:16.910 065 15357.37 48.87 53550.15 88888.00 2015-03-06 20:56:17.410 065 15357.32 48.84 53550.19 88888.00 2015-03-06 20:56:17.910 065 15357.34 48.76 53550.22 88888.00 2015-03-06 20:56:18.410 065 15357.28 48.69 53550.31 88888.00 2015-03-06 20:56:18.910 065 15357.25 48.67 53550.35 88888.00 2015-03-06 20:56:19.410 065 15357.24 48.71 53550.32 88888.00 2015-03-06 20:56:19.910 065 15357.22 48.71 53550.25 88888.00 2015-03-06 20:56:20.410 065 15357.18 48.71 53550.22 88888.00 2015-03-06 20:56:20.910 065 15357.18 48.80 53550.21 88888.00 2015-03-06 20:56:21.410 065 15357.21 48.82 53550.24 88888.00 2015-03-06 20:56:21.910 065 15357.22 48.82 53550.22 88888.00 2015-03-06 20:56:22.410 065 15357.19 48.87 53550.18 88888.00 2015-03-06 20:56:22.910 065 15357.24 48.87 53550.13 88888.00 2015-03-06 20:56:23.410 065 15357.25 48.89 53550.08 88888.00 2015-03-06 20:56:23.910 065 15357.21 48.90 53550.05 88888.00 2015-03-06 20:56:24.410 065 15357.24 48.91 53550.04 88888.00 2015-03-06 20:56:24.910 065 15357.32 48.93 53550.00 88888.00 2015-03-06 20:56:25.410 065 15357.41 48.96 53550.02 88888.00 2015-03-06 20:56:25.910 065 15357.45 48.99 53550.07 88888.00 2015-03-06 20:56:26.410 065 15357.44 48.99 53550.03 88888.00 2015-03-06 20:56:26.910 065 15357.51 49.06 53550.02 88888.00 2015-03-06 20:56:27.410 065 15357.53 49.12 53549.99 88888.00 2015-03-06 20:56:27.910 065 15357.50 49.14 53549.97 88888.00 2015-03-06 20:56:28.410 065 15357.54 49.17 53550.04 88888.00 2015-03-06 20:56:28.910 065 15357.58 49.17 53550.02 88888.00 2015-03-06 20:56:29.410 065 15357.62 49.17 53550.07 88888.00 2015-03-06 20:56:29.910 065 15357.59 49.14 53550.13 88888.00 2015-03-06 20:56:30.410 065 15357.62 49.10 53550.08 88888.00 2015-03-06 20:56:30.910 065 15357.64 49.04 53550.04 88888.00 2015-03-06 20:56:31.410 065 15357.67 48.94 53550.09 88888.00 2015-03-06 20:56:31.910 065 15357.73 48.93 53550.11 88888.00 2015-03-06 20:56:32.410 065 15357.77 48.85 53550.08 88888.00 2015-03-06 20:56:32.910 065 15357.76 48.80 53550.09 88888.00 2015-03-06 20:56:33.410 065 15357.71 48.75 53550.12 88888.00 2015-03-06 20:56:33.910 065 15357.68 48.67 53550.10 88888.00 2015-03-06 20:56:34.410 065 15357.70 48.62 53550.06 88888.00 2015-03-06 20:56:34.910 065 15357.76 48.59 53550.03 88888.00 2015-03-06 20:56:35.410 065 15357.73 48.51 53550.02 88888.00 2015-03-06 20:56:35.910 065 15357.79 48.42 53549.98 88888.00 2015-03-06 20:56:36.410 065 15357.78 48.33 53549.97 88888.00 2015-03-06 20:56:36.910 065 15357.79 48.30 53549.94 88888.00 2015-03-06 20:56:37.410 065 15357.76 48.28 53549.84 88888.00 2015-03-06 20:56:37.910 065 15357.73 48.26 53549.82 88888.00 2015-03-06 20:56:38.410 065 15357.72 48.26 53549.84 88888.00 2015-03-06 20:56:38.910 065 15357.80 48.29 53549.80 88888.00 2015-03-06 20:56:39.410 065 15357.85 48.25 53549.79 88888.00 2015-03-06 20:56:39.910 065 15357.79 48.24 53549.87 88888.00 2015-03-06 20:56:40.410 065 15357.77 48.29 53549.85 88888.00 2015-03-06 20:56:40.910 065 15357.77 48.28 53549.82 88888.00 2015-03-06 20:56:41.410 065 15357.73 48.24 53549.85 88888.00 2015-03-06 20:56:41.910 065 15357.74 48.21 53549.95 88888.00 2015-03-06 20:56:42.410 065 15357.74 48.20 53549.99 88888.00 2015-03-06 20:56:42.910 065 15357.72 48.16 53549.90 88888.00 2015-03-06 20:56:43.410 065 15357.70 48.16 53549.94 88888.00 2015-03-06 20:56:43.910 065 15357.64 48.17 53550.01 88888.00 2015-03-06 20:56:44.410 065 15357.61 48.20 53550.04 88888.00 2015-03-06 20:56:44.910 065 15357.65 48.21 53550.05 88888.00 2015-03-06 20:56:45.410 065 15357.72 48.24 53550.07 88888.00 2015-03-06 20:56:45.910 065 15357.69 48.22 53550.03 88888.00 2015-03-06 20:56:46.410 065 15357.65 48.22 53550.06 88888.00 2015-03-06 20:56:46.910 065 15357.70 48.22 53550.10 88888.00 2015-03-06 20:56:47.410 065 15357.64 48.24 53550.05 88888.00 2015-03-06 20:56:47.910 065 15357.63 48.24 53550.08 88888.00 2015-03-06 20:56:48.410 065 15357.63 48.17 53550.08 88888.00 2015-03-06 20:56:48.910 065 15357.56 48.15 53550.07 88888.00 2015-03-06 20:56:49.410 065 15357.56 48.15 53550.10 88888.00 2015-03-06 20:56:49.910 065 15357.56 48.16 53550.08 88888.00 2015-03-06 20:56:50.410 065 15357.58 48.15 53550.11 88888.00 2015-03-06 20:56:50.910 065 15357.58 48.12 53550.10 88888.00 2015-03-06 20:56:51.410 065 15357.63 48.06 53550.12 88888.00 2015-03-06 20:56:51.910 065 15357.62 48.04 53550.10 88888.00 2015-03-06 20:56:52.410 065 15357.65 47.98 53550.13 88888.00 2015-03-06 20:56:52.910 065 15357.69 47.89 53550.04 88888.00 2015-03-06 20:56:53.410 065 15357.69 47.82 53550.03 88888.00 2015-03-06 20:56:53.910 065 15357.69 47.76 53550.05 88888.00 2015-03-06 20:56:54.410 065 15357.70 47.69 53550.07 88888.00 2015-03-06 20:56:54.910 065 15357.73 47.66 53550.02 88888.00 2015-03-06 20:56:55.410 065 15357.71 47.61 53549.94 88888.00 2015-03-06 20:56:55.910 065 15357.76 47.61 53549.91 88888.00 2015-03-06 20:56:56.410 065 15357.71 47.60 53549.88 88888.00 2015-03-06 20:56:56.910 065 15357.69 47.57 53549.92 88888.00 2015-03-06 20:56:57.410 065 15357.69 47.54 53549.97 88888.00 2015-03-06 20:56:57.910 065 15357.59 47.48 53549.94 88888.00 2015-03-06 20:56:58.410 065 15357.49 47.49 53549.94 88888.00 2015-03-06 20:56:58.910 065 15357.51 47.50 53549.96 88888.00 2015-03-06 20:56:59.410 065 15357.50 47.54 53549.94 88888.00 2015-03-06 20:56:59.910 065 15357.47 47.56 53549.97 88888.00 2015-03-06 20:57:00.410 065 15357.45 47.61 53550.03 88888.00 2015-03-06 20:57:00.910 065 15357.46 47.64 53550.03 88888.00 2015-03-06 20:57:01.410 065 15357.42 47.61 53550.11 88888.00 2015-03-06 20:57:01.910 065 15357.40 47.66 53550.11 88888.00 2015-03-06 20:57:02.410 065 15357.43 47.67 53550.15 88888.00 2015-03-06 20:57:02.910 065 15357.42 47.64 53550.21 88888.00 2015-03-06 20:57:03.410 065 15357.40 47.66 53550.19 88888.00 2015-03-06 20:57:03.910 065 15357.41 47.67 53550.17 88888.00 2015-03-06 20:57:04.410 065 15357.42 47.65 53550.16 88888.00 2015-03-06 20:57:04.910 065 15357.37 47.63 53550.25 88888.00 2015-03-06 20:57:05.410 065 15357.39 47.67 53550.36 88888.00 2015-03-06 20:57:05.910 065 15357.40 47.68 53550.30 88888.00 2015-03-06 20:57:06.410 065 15357.36 47.68 53550.20 88888.00 2015-03-06 20:57:06.910 065 15357.33 47.70 53550.21 88888.00 2015-03-06 20:57:07.410 065 15357.26 47.72 53550.25 88888.00 2015-03-06 20:57:07.910 065 15357.23 47.72 53550.26 88888.00 2015-03-06 20:57:08.410 065 15357.24 47.72 53550.30 88888.00 2015-03-06 20:57:08.910 065 15357.22 47.73 53550.24 88888.00 2015-03-06 20:57:09.410 065 15357.18 47.73 53550.23 88888.00 2015-03-06 20:57:09.910 065 15357.18 47.72 53550.23 88888.00 2015-03-06 20:57:10.410 065 15357.16 47.74 53550.22 88888.00 2015-03-06 20:57:10.910 065 15357.15 47.73 53550.22 88888.00 2015-03-06 20:57:11.410 065 15357.13 47.75 53550.19 88888.00 2015-03-06 20:57:11.910 065 15357.18 47.78 53550.13 88888.00 2015-03-06 20:57:12.410 065 15357.18 47.81 53550.15 88888.00 2015-03-06 20:57:12.910 065 15357.18 47.81 53550.10 88888.00 2015-03-06 20:57:13.410 065 15357.22 47.77 53550.04 88888.00 2015-03-06 20:57:13.910 065 15357.26 47.77 53550.06 88888.00 2015-03-06 20:57:14.410 065 15357.27 47.77 53550.05 88888.00 2015-03-06 20:57:14.910 065 15357.30 47.82 53550.07 88888.00 2015-03-06 20:57:15.410 065 15357.34 47.86 53550.10 88888.00 2015-03-06 20:57:15.910 065 15357.37 47.90 53550.06 88888.00 2015-03-06 20:57:16.410 065 15357.42 47.85 53550.06 88888.00 2015-03-06 20:57:16.910 065 15357.37 47.82 53550.05 88888.00 2015-03-06 20:57:17.410 065 15357.37 47.80 53550.05 88888.00 2015-03-06 20:57:17.910 065 15357.35 47.74 53549.98 88888.00 2015-03-06 20:57:18.410 065 15357.35 47.76 53549.96 88888.00 2015-03-06 20:57:18.910 065 15357.34 47.75 53549.99 88888.00 2015-03-06 20:57:19.410 065 15357.35 47.76 53549.97 88888.00 2015-03-06 20:57:19.910 065 15357.39 47.78 53549.94 88888.00 2015-03-06 20:57:20.410 065 15357.33 47.75 53549.98 88888.00 2015-03-06 20:57:20.910 065 15357.34 47.74 53549.94 88888.00 2015-03-06 20:57:21.410 065 15357.35 47.73 53549.97 88888.00 2015-03-06 20:57:21.910 065 15357.34 47.69 53550.00 88888.00 2015-03-06 20:57:22.410 065 15357.32 47.75 53550.06 88888.00 2015-03-06 20:57:22.910 065 15357.34 47.76 53550.06 88888.00 2015-03-06 20:57:23.410 065 15357.25 47.69 53550.05 88888.00 2015-03-06 20:57:23.910 065 15357.26 47.67 53550.02 88888.00 2015-03-06 20:57:24.410 065 15357.28 47.63 53550.03 88888.00 2015-03-06 20:57:24.910 065 15357.24 47.58 53550.04 88888.00 2015-03-06 20:57:25.410 065 15357.25 47.57 53550.02 88888.00 2015-03-06 20:57:25.910 065 15357.25 47.56 53550.03 88888.00 2015-03-06 20:57:26.410 065 15357.23 47.52 53550.07 88888.00 2015-03-06 20:57:26.910 065 15357.17 47.51 53550.09 88888.00 2015-03-06 20:57:27.410 065 15357.15 47.51 53550.05 88888.00 2015-03-06 20:57:27.910 065 15357.21 47.51 53550.03 88888.00 2015-03-06 20:57:28.410 065 15357.25 47.48 53550.02 88888.00 2015-03-06 20:57:28.910 065 15357.22 47.49 53550.02 88888.00 2015-03-06 20:57:29.410 065 15357.17 47.51 53550.02 88888.00 2015-03-06 20:57:29.910 065 15357.22 47.54 53550.08 88888.00 2015-03-06 20:57:30.410 065 15357.19 47.60 53550.15 88888.00 2015-03-06 20:57:30.910 065 15357.21 47.65 53550.17 88888.00 2015-03-06 20:57:31.410 065 15357.22 47.69 53550.12 88888.00 2015-03-06 20:57:31.910 065 15357.24 47.69 53550.10 88888.00 2015-03-06 20:57:32.410 065 15357.23 47.73 53550.11 88888.00 2015-03-06 20:57:32.910 065 15357.22 47.76 53550.11 88888.00 2015-03-06 20:57:33.410 065 15357.25 47.76 53550.12 88888.00 2015-03-06 20:57:33.910 065 15357.25 47.78 53550.06 88888.00 2015-03-06 20:57:34.410 065 15357.25 47.78 53550.10 88888.00 2015-03-06 20:57:34.910 065 15357.30 47.77 53550.13 88888.00 2015-03-06 20:57:35.410 065 15357.27 47.75 53550.10 88888.00 2015-03-06 20:57:35.910 065 15357.30 47.70 53550.08 88888.00 2015-03-06 20:57:36.410 065 15357.26 47.68 53550.11 88888.00 2015-03-06 20:57:36.910 065 15357.23 47.65 53550.11 88888.00 2015-03-06 20:57:37.410 065 15357.19 47.63 53550.16 88888.00 2015-03-06 20:57:37.910 065 15357.16 47.61 53550.21 88888.00 2015-03-06 20:57:38.410 065 15357.17 47.56 53550.25 88888.00 2015-03-06 20:57:38.910 065 15357.15 47.55 53550.25 88888.00 2015-03-06 20:57:39.410 065 15357.09 47.55 53550.24 88888.00 2015-03-06 20:57:39.910 065 15357.03 47.56 53550.20 88888.00 2015-03-06 20:57:40.410 065 15357.05 47.52 53550.18 88888.00 2015-03-06 20:57:40.910 065 15357.04 47.50 53550.25 88888.00 2015-03-06 20:57:41.410 065 15357.03 47.47 53550.18 88888.00 2015-03-06 20:57:41.910 065 15357.03 47.52 53550.04 88888.00 2015-03-06 20:57:42.410 065 15357.06 47.56 53550.05 88888.00 2015-03-06 20:57:42.910 065 15357.08 47.54 53550.04 88888.00 2015-03-06 20:57:43.410 065 15357.12 47.52 53550.05 88888.00 2015-03-06 20:57:43.910 065 15357.10 47.56 53550.02 88888.00 2015-03-06 20:57:44.410 065 15357.10 47.61 53550.04 88888.00 2015-03-06 20:57:44.910 065 15357.17 47.64 53550.10 88888.00 2015-03-06 20:57:45.410 065 15357.17 47.65 53550.12 88888.00 2015-03-06 20:57:45.910 065 15357.18 47.64 53550.10 88888.00 2015-03-06 20:57:46.410 065 15357.21 47.64 53550.10 88888.00 2015-03-06 20:57:46.910 065 15357.31 47.61 53550.15 88888.00 2015-03-06 20:57:47.410 065 15357.35 47.63 53550.20 88888.00 2015-03-06 20:57:47.910 065 15357.40 47.67 53550.17 88888.00 2015-03-06 20:57:48.410 065 15357.37 47.65 53550.13 88888.00 2015-03-06 20:57:48.910 065 15357.33 47.67 53550.12 88888.00 2015-03-06 20:57:49.410 065 15357.36 47.68 53550.11 88888.00 2015-03-06 20:57:49.910 065 15357.41 47.69 53550.17 88888.00 2015-03-06 20:57:50.410 065 15357.35 47.69 53550.16 88888.00 2015-03-06 20:57:50.910 065 15357.27 47.67 53550.20 88888.00 2015-03-06 20:57:51.410 065 15357.26 47.66 53550.24 88888.00 2015-03-06 20:57:51.910 065 15357.21 47.61 53550.35 88888.00 2015-03-06 20:57:52.410 065 15357.15 47.58 53550.38 88888.00 2015-03-06 20:57:52.910 065 15357.12 47.57 53550.37 88888.00 2015-03-06 20:57:53.410 065 15357.06 47.56 53550.36 88888.00 2015-03-06 20:57:53.910 065 15356.98 47.47 53550.33 88888.00 2015-03-06 20:57:54.410 065 15356.95 47.42 53550.27 88888.00 2015-03-06 20:57:54.910 065 15356.91 47.40 53550.25 88888.00 2015-03-06 20:57:55.410 065 15356.87 47.37 53550.25 88888.00 2015-03-06 20:57:55.910 065 15356.82 47.30 53550.22 88888.00 2015-03-06 20:57:56.410 065 15356.81 47.26 53550.17 88888.00 2015-03-06 20:57:56.910 065 15356.79 47.23 53550.09 88888.00 2015-03-06 20:57:57.410 065 15356.77 47.15 53550.04 88888.00 2015-03-06 20:57:57.910 065 15356.79 47.14 53550.02 88888.00 2015-03-06 20:57:58.410 065 15356.80 47.15 53550.03 88888.00 2015-03-06 20:57:58.910 065 15356.85 47.15 53550.09 88888.00 2015-03-06 20:57:59.410 065 15356.80 47.22 53550.02 88888.00 2015-03-06 20:57:59.910 065 15356.83 47.18 53549.96 88888.00 2015-03-06 20:58:00.410 065 15356.85 47.15 53549.94 88888.00 2015-03-06 20:58:00.910 065 15356.83 47.15 53549.88 88888.00 2015-03-06 20:58:01.410 065 15356.90 47.17 53549.89 88888.00 2015-03-06 20:58:01.910 065 15356.95 47.15 53549.91 88888.00 2015-03-06 20:58:02.410 065 15356.96 47.18 53549.89 88888.00 2015-03-06 20:58:02.910 065 15356.98 47.22 53549.91 88888.00 2015-03-06 20:58:03.410 065 15356.97 47.25 53549.88 88888.00 2015-03-06 20:58:03.910 065 15356.95 47.20 53549.95 88888.00 2015-03-06 20:58:04.410 065 15356.94 47.17 53550.00 88888.00 2015-03-06 20:58:04.910 065 15356.94 47.16 53549.97 88888.00 2015-03-06 20:58:05.410 065 15356.89 47.15 53550.00 88888.00 2015-03-06 20:58:05.910 065 15356.90 47.12 53550.09 88888.00 2015-03-06 20:58:06.410 065 15356.83 47.11 53550.12 88888.00 2015-03-06 20:58:06.910 065 15356.79 47.11 53550.11 88888.00 2015-03-06 20:58:07.410 065 15356.76 47.09 53550.15 88888.00 2015-03-06 20:58:07.910 065 15356.70 47.07 53550.17 88888.00 2015-03-06 20:58:08.410 065 15356.70 47.06 53550.19 88888.00 2015-03-06 20:58:08.910 065 15356.72 47.01 53550.17 88888.00 2015-03-06 20:58:09.410 065 15356.74 46.95 53550.16 88888.00 2015-03-06 20:58:09.910 065 15356.74 46.89 53550.16 88888.00 2015-03-06 20:58:10.410 065 15356.72 46.85 53550.12 88888.00 2015-03-06 20:58:10.910 065 15356.72 46.75 53550.03 88888.00 2015-03-06 20:58:11.410 065 15356.68 46.74 53550.05 88888.00 2015-03-06 20:58:11.910 065 15356.72 46.71 53550.10 88888.00 2015-03-06 20:58:12.410 065 15356.73 46.69 53550.10 88888.00 2015-03-06 20:58:12.910 065 15356.72 46.69 53550.06 88888.00 2015-03-06 20:58:13.410 065 15356.77 46.66 53550.07 88888.00 2015-03-06 20:58:13.910 065 15356.80 46.66 53550.07 88888.00 2015-03-06 20:58:14.410 065 15356.81 46.70 53550.03 88888.00 2015-03-06 20:58:14.910 065 15356.78 46.65 53550.02 88888.00 2015-03-06 20:58:15.410 065 15356.80 46.62 53550.02 88888.00 2015-03-06 20:58:15.910 065 15356.81 46.60 53550.02 88888.00 2015-03-06 20:58:16.410 065 15356.79 46.62 53549.99 88888.00 2015-03-06 20:58:16.910 065 15356.77 46.63 53549.99 88888.00 2015-03-06 20:58:17.410 065 15356.78 46.63 53549.91 88888.00 2015-03-06 20:58:17.910 065 15356.78 46.65 53549.91 88888.00 2015-03-06 20:58:18.410 065 15356.80 46.64 53549.91 88888.00 2015-03-06 20:58:18.910 065 15356.80 46.69 53549.85 88888.00 2015-03-06 20:58:19.410 065 15356.87 46.71 53549.89 88888.00 2015-03-06 20:58:19.910 065 15356.87 46.77 53549.87 88888.00 2015-03-06 20:58:20.410 065 15356.94 46.78 53549.89 88888.00 2015-03-06 20:58:20.910 065 15356.97 46.79 53549.90 88888.00 2015-03-06 20:58:21.410 065 15356.99 46.85 53549.91 88888.00 2015-03-06 20:58:21.910 065 15356.99 46.88 53549.97 88888.00 2015-03-06 20:58:22.410 065 15357.04 46.90 53549.96 88888.00 2015-03-06 20:58:22.910 065 15357.05 46.91 53549.97 88888.00 2015-03-06 20:58:23.410 065 15357.09 46.98 53549.92 88888.00 2015-03-06 20:58:23.910 065 15357.06 47.00 53549.92 88888.00 2015-03-06 20:58:24.410 065 15357.09 47.01 53549.89 88888.00 2015-03-06 20:58:24.910 065 15357.15 47.00 53549.86 88888.00 2015-03-06 20:58:25.410 065 15357.14 47.06 53549.87 88888.00 2015-03-06 20:58:25.910 065 15357.22 47.13 53549.84 88888.00 2015-03-06 20:58:26.410 065 15357.27 47.15 53549.81 88888.00 2015-03-06 20:58:26.910 065 15357.28 47.23 53549.82 88888.00 2015-03-06 20:58:27.410 065 15357.41 47.26 53549.89 88888.00 2015-03-06 20:58:27.910 065 15357.42 47.27 53549.87 88888.00 2015-03-06 20:58:28.410 065 15357.45 47.30 53549.86 88888.00 2015-03-06 20:58:28.910 065 15357.54 47.29 53549.91 88888.00 2015-03-06 20:58:29.410 065 15357.54 47.30 53549.94 88888.00 2015-03-06 20:58:29.910 065 15357.59 47.30 53549.88 88888.00 2015-03-06 20:58:30.410 065 15357.62 47.31 53549.94 88888.00 2015-03-06 20:58:30.910 065 15357.63 47.27 53550.03 88888.00 2015-03-06 20:58:31.410 065 15357.65 47.31 53549.94 88888.00 2015-03-06 20:58:31.910 065 15357.72 47.31 53549.92 88888.00 2015-03-06 20:58:32.410 065 15357.72 47.29 53549.92 88888.00 2015-03-06 20:58:32.910 065 15357.69 47.29 53549.95 88888.00 2015-03-06 20:58:33.410 065 15357.64 47.30 53549.90 88888.00 2015-03-06 20:58:33.910 065 15357.61 47.27 53549.92 88888.00 2015-03-06 20:58:34.410 065 15357.62 47.26 53550.00 88888.00 2015-03-06 20:58:34.910 065 15357.62 47.24 53550.03 88888.00 2015-03-06 20:58:35.410 065 15357.61 47.23 53550.07 88888.00 2015-03-06 20:58:35.910 065 15357.56 47.21 53550.10 88888.00 2015-03-06 20:58:36.411 065 15357.50 47.22 53549.99 88888.00 2015-03-06 20:58:36.911 065 15357.46 47.20 53549.97 88888.00 2015-03-06 20:58:37.411 065 15357.42 47.23 53549.97 88888.00 2015-03-06 20:58:37.911 065 15357.41 47.30 53550.00 88888.00 2015-03-06 20:58:38.411 065 15357.40 47.33 53550.02 88888.00 2015-03-06 20:58:38.911 065 15357.32 47.41 53550.01 88888.00 2015-03-06 20:58:39.411 065 15357.37 47.41 53549.90 88888.00 2015-03-06 20:58:39.911 065 15357.37 47.41 53549.87 88888.00 2015-03-06 20:58:40.411 065 15357.37 47.44 53549.86 88888.00 2015-03-06 20:58:40.911 065 15357.37 47.48 53549.90 88888.00 2015-03-06 20:58:41.411 065 15357.41 47.51 53549.88 88888.00 2015-03-06 20:58:41.911 065 15357.44 47.51 53549.95 88888.00 2015-03-06 20:58:42.411 065 15357.49 47.54 53549.94 88888.00 2015-03-06 20:58:42.911 065 15357.53 47.57 53549.92 88888.00 2015-03-06 20:58:43.411 065 15357.53 47.60 53549.88 88888.00 2015-03-06 20:58:43.911 065 15357.56 47.58 53549.84 88888.00 2015-03-06 20:58:44.411 065 15357.62 47.57 53549.86 88888.00 2015-03-06 20:58:44.911 065 15357.64 47.54 53549.83 88888.00 2015-03-06 20:58:45.411 065 15357.65 47.52 53549.76 88888.00 2015-03-06 20:58:45.911 065 15357.70 47.52 53549.82 88888.00 2015-03-06 20:58:46.411 065 15357.70 47.51 53549.85 88888.00 2015-03-06 20:58:46.911 065 15357.64 47.51 53549.84 88888.00 2015-03-06 20:58:47.411 065 15357.67 47.49 53549.87 88888.00 2015-03-06 20:58:47.911 065 15357.61 47.47 53549.97 88888.00 2015-03-06 20:58:48.411 065 15357.58 47.42 53549.98 88888.00 2015-03-06 20:58:48.911 065 15357.56 47.42 53549.94 88888.00 2015-03-06 20:58:49.411 065 15357.52 47.42 53549.97 88888.00 2015-03-06 20:58:49.911 065 15357.52 47.42 53550.02 88888.00 2015-03-06 20:58:50.411 065 15357.47 47.35 53550.11 88888.00 2015-03-06 20:58:50.911 065 15357.39 47.37 53550.12 88888.00 2015-03-06 20:58:51.411 065 15357.33 47.33 53550.15 88888.00 2015-03-06 20:58:51.911 065 15357.24 47.32 53550.12 88888.00 2015-03-06 20:58:52.411 065 15357.16 47.33 53550.10 88888.00 2015-03-06 20:58:52.911 065 15357.14 47.37 53550.12 88888.00 2015-03-06 20:58:53.411 065 15357.08 47.37 53550.19 88888.00 2015-03-06 20:58:53.911 065 15357.09 47.47 53550.16 88888.00 2015-03-06 20:58:54.411 065 15357.08 47.56 53550.13 88888.00 2015-03-06 20:58:54.911 065 15357.07 47.59 53550.17 88888.00 2015-03-06 20:58:55.411 065 15357.09 47.59 53550.11 88888.00 2015-03-06 20:58:55.911 065 15357.07 47.63 53550.10 88888.00 2015-03-06 20:58:56.411 065 15357.12 47.68 53550.11 88888.00 2015-03-06 20:58:56.911 065 15357.16 47.72 53550.11 88888.00 2015-03-06 20:58:57.411 065 15357.21 47.70 53550.09 88888.00 2015-03-06 20:58:57.911 065 15357.18 47.72 53550.18 88888.00 2015-03-06 20:58:58.411 065 15357.21 47.69 53550.15 88888.00 2015-03-06 20:58:58.911 065 15357.28 47.68 53550.11 88888.00 2015-03-06 20:58:59.411 065 15357.33 47.68 53550.12 88888.00 2015-03-06 20:58:59.911 065 15357.37 47.66 53550.12 88888.00 2015-03-06 20:59:00.411 065 15357.40 47.65 53550.12 88888.00 2015-03-06 20:59:00.911 065 15357.41 47.66 53550.12 88888.00 2015-03-06 20:59:01.411 065 15357.43 47.66 53550.13 88888.00 2015-03-06 20:59:01.911 065 15357.45 47.63 53550.17 88888.00 2015-03-06 20:59:02.411 065 15357.43 47.59 53550.11 88888.00 2015-03-06 20:59:02.911 065 15357.42 47.58 53550.15 88888.00 2015-03-06 20:59:03.411 065 15357.45 47.55 53550.15 88888.00 2015-03-06 20:59:03.911 065 15357.43 47.49 53550.10 88888.00 2015-03-06 20:59:04.411 065 15357.41 47.41 53550.09 88888.00 2015-03-06 20:59:04.911 065 15357.40 47.38 53550.17 88888.00 2015-03-06 20:59:05.411 065 15357.39 47.35 53550.07 88888.00 2015-03-06 20:59:05.911 065 15357.34 47.33 53550.05 88888.00 2015-03-06 20:59:06.411 065 15357.27 47.33 53550.07 88888.00 2015-03-06 20:59:06.911 065 15357.21 47.32 53550.09 88888.00 2015-03-06 20:59:07.411 065 15357.19 47.31 53550.03 88888.00 2015-03-06 20:59:07.911 065 15357.23 47.33 53550.05 88888.00 2015-03-06 20:59:08.411 065 15357.19 47.35 53550.12 88888.00 2015-03-06 20:59:08.911 065 15357.17 47.33 53550.07 88888.00 2015-03-06 20:59:09.411 065 15357.22 47.29 53549.98 88888.00 2015-03-06 20:59:09.911 065 15357.23 47.33 53549.97 88888.00 2015-03-06 20:59:10.411 065 15357.19 47.38 53549.95 88888.00 2015-03-06 20:59:10.911 065 15357.23 47.42 53549.92 88888.00 2015-03-06 20:59:11.411 065 15357.31 47.42 53549.94 88888.00 2015-03-06 20:59:11.911 065 15357.30 47.46 53549.94 88888.00 2015-03-06 20:59:12.411 065 15357.25 47.44 53549.91 88888.00 2015-03-06 20:59:12.911 065 15357.25 47.50 53549.92 88888.00 2015-03-06 20:59:13.411 065 15357.28 47.55 53549.97 88888.00 2015-03-06 20:59:13.911 065 15357.30 47.59 53550.00 88888.00 2015-03-06 20:59:14.411 065 15357.30 47.69 53549.96 88888.00 2015-03-06 20:59:14.911 065 15357.28 47.69 53549.92 88888.00 2015-03-06 20:59:15.411 065 15357.25 47.73 53549.83 88888.00 2015-03-06 20:59:15.911 065 15357.28 47.74 53549.84 88888.00 2015-03-06 20:59:16.411 065 15357.34 47.77 53549.97 88888.00 2015-03-06 20:59:16.911 065 15357.34 47.74 53549.99 88888.00 2015-03-06 20:59:17.411 065 15357.28 47.75 53550.04 88888.00 2015-03-06 20:59:17.911 065 15357.28 47.76 53550.10 88888.00 2015-03-06 20:59:18.411 065 15357.24 47.75 53550.07 88888.00 2015-03-06 20:59:18.911 065 15357.22 47.73 53550.10 88888.00 2015-03-06 20:59:19.411 065 15357.17 47.74 53550.12 88888.00 2015-03-06 20:59:19.911 065 15357.17 47.74 53550.18 88888.00 2015-03-06 20:59:20.411 065 15357.14 47.69 53550.23 88888.00 2015-03-06 20:59:20.911 065 15357.21 47.68 53550.19 88888.00 2015-03-06 20:59:21.411 065 15357.22 47.63 53550.09 88888.00 2015-03-06 20:59:21.911 065 15357.19 47.60 53550.08 88888.00 2015-03-06 20:59:22.411 065 15357.16 47.56 53550.02 88888.00 2015-03-06 20:59:22.911 065 15357.15 47.52 53549.98 88888.00 2015-03-06 20:59:23.411 065 15357.16 47.48 53549.92 88888.00 2015-03-06 20:59:23.911 065 15357.16 47.43 53549.89 88888.00 2015-03-06 20:59:24.411 065 15357.17 47.41 53549.96 88888.00 2015-03-06 20:59:24.911 065 15357.18 47.40 53549.94 88888.00 2015-03-06 20:59:25.411 065 15357.21 47.40 53549.96 88888.00 2015-03-06 20:59:25.911 065 15357.22 47.40 53549.90 88888.00 2015-03-06 20:59:26.411 065 15357.28 47.35 53549.88 88888.00 2015-03-06 20:59:26.911 065 15357.23 47.26 53549.87 88888.00 2015-03-06 20:59:27.411 065 15357.22 47.31 53549.78 88888.00 2015-03-06 20:59:27.911 065 15357.24 47.30 53549.76 88888.00 2015-03-06 20:59:28.411 065 15357.22 47.31 53549.75 88888.00 2015-03-06 20:59:28.911 065 15357.19 47.26 53549.77 88888.00 2015-03-06 20:59:29.411 065 15357.18 47.18 53549.71 88888.00 2015-03-06 20:59:29.911 065 15357.17 47.18 53549.71 88888.00 2015-03-06 20:59:30.411 065 15357.23 47.16 53549.72 88888.00 2015-03-06 20:59:30.911 065 15357.19 47.17 53549.71 88888.00 2015-03-06 20:59:31.411 065 15357.18 47.14 53549.70 88888.00 2015-03-06 20:59:31.911 065 15357.15 47.15 53549.76 88888.00 2015-03-06 20:59:32.411 065 15357.16 47.14 53549.80 88888.00 2015-03-06 20:59:32.911 065 15357.13 47.12 53549.81 88888.00 2015-03-06 20:59:33.411 065 15357.10 47.12 53549.77 88888.00 2015-03-06 20:59:33.911 065 15357.09 47.12 53549.78 88888.00 2015-03-06 20:59:34.411 065 15357.10 47.16 53549.84 88888.00 2015-03-06 20:59:34.911 065 15357.12 47.15 53549.80 88888.00 2015-03-06 20:59:35.411 065 15357.10 47.16 53549.77 88888.00 2015-03-06 20:59:35.911 065 15357.08 47.22 53549.72 88888.00 2015-03-06 20:59:36.411 065 15357.10 47.24 53549.68 88888.00 2015-03-06 20:59:36.911 065 15357.07 47.25 53549.70 88888.00 2015-03-06 20:59:37.411 065 15357.12 47.26 53549.72 88888.00 2015-03-06 20:59:37.911 065 15357.14 47.30 53549.69 88888.00 2015-03-06 20:59:38.411 065 15357.17 47.31 53549.68 88888.00 2015-03-06 20:59:38.911 065 15357.25 47.33 53549.69 88888.00 2015-03-06 20:59:39.411 065 15357.28 47.33 53549.62 88888.00 2015-03-06 20:59:39.911 065 15357.33 47.38 53549.65 88888.00 2015-03-06 20:59:40.411 065 15357.30 47.40 53549.64 88888.00 2015-03-06 20:59:40.911 065 15357.34 47.42 53549.67 88888.00 2015-03-06 20:59:41.411 065 15357.37 47.44 53549.64 88888.00 2015-03-06 20:59:41.911 065 15357.41 47.51 53549.55 88888.00 2015-03-06 20:59:42.411 065 15357.44 47.51 53549.51 88888.00 2015-03-06 20:59:42.911 065 15357.47 47.48 53549.54 88888.00 2015-03-06 20:59:43.411 065 15357.45 47.47 53549.57 88888.00 2015-03-06 20:59:43.911 065 15357.46 47.46 53549.56 88888.00 2015-03-06 20:59:44.411 065 15357.39 47.42 53549.64 88888.00 2015-03-06 20:59:44.911 065 15357.30 47.38 53549.64 88888.00 2015-03-06 20:59:45.411 065 15357.32 47.32 53549.64 88888.00 2015-03-06 20:59:45.911 065 15357.32 47.31 53549.70 88888.00 2015-03-06 20:59:46.411 065 15357.25 47.31 53549.74 88888.00 2015-03-06 20:59:46.911 065 15357.26 47.34 53549.69 88888.00 2015-03-06 20:59:47.411 065 15357.26 47.27 53549.78 88888.00 2015-03-06 20:59:47.911 065 15357.24 47.25 53549.86 88888.00 2015-03-06 20:59:48.411 065 15357.26 47.16 53549.90 88888.00 2015-03-06 20:59:48.911 065 15357.26 47.15 53549.88 88888.00 2015-03-06 20:59:49.411 065 15357.30 47.15 53549.83 88888.00 2015-03-06 20:59:49.911 065 15357.22 47.13 53549.74 88888.00 2015-03-06 20:59:50.411 065 15357.24 47.07 53549.71 88888.00 2015-03-06 20:59:50.911 065 15357.18 47.05 53549.74 88888.00 2015-03-06 20:59:51.411 065 15357.06 47.01 53549.72 88888.00 2015-03-06 20:59:51.911 065 15357.06 46.99 53549.70 88888.00 2015-03-06 20:59:52.411 065 15357.01 46.97 53549.67 88888.00 2015-03-06 20:59:52.911 065 15356.97 46.98 53549.69 88888.00 2015-03-06 20:59:53.411 065 15356.97 46.96 53549.77 88888.00 2015-03-06 20:59:53.911 065 15356.94 46.95 53549.86 88888.00 2015-03-06 20:59:54.411 065 15356.89 46.95 53549.82 88888.00 2015-03-06 20:59:54.911 065 15356.86 46.94 53549.78 88888.00 2015-03-06 20:59:55.411 065 15356.79 46.87 53549.79 88888.00 2015-03-06 20:59:55.911 065 15356.76 46.86 53549.81 88888.00 2015-03-06 20:59:56.411 065 15356.71 46.85 53549.90 88888.00 2015-03-06 20:59:56.911 065 15356.71 46.86 53549.85 88888.00 2015-03-06 20:59:57.411 065 15356.70 46.83 53549.84 88888.00 2015-03-06 20:59:57.911 065 15356.63 46.86 53549.83 88888.00 2015-03-06 20:59:58.411 065 15356.60 46.83 53549.82 88888.00 2015-03-06 20:59:58.911 065 15356.58 46.83 53549.85 88888.00 2015-03-06 20:59:59.411 065 15356.56 46.83 53549.84 88888.00 2015-03-06 20:59:59.911 065 15356.53 46.85 53549.82 88888.00 2015-03-06 21:00:00.411 065 15356.46 46.86 53549.84 88888.00 2015-03-06 21:00:00.911 065 15356.35 46.88 53549.83 88888.00 2015-03-06 21:00:01.411 065 15356.36 46.94 53549.88 88888.00 2015-03-06 21:00:01.911 065 15356.33 46.96 53550.03 88888.00 2015-03-06 21:00:02.411 065 15356.27 46.95 53550.02 88888.00 2015-03-06 21:00:02.911 065 15356.26 46.96 53549.98 88888.00 2015-03-06 21:00:03.411 065 15356.31 46.97 53549.90 88888.00 2015-03-06 21:00:03.911 065 15356.32 47.00 53549.88 88888.00 2015-03-06 21:00:04.411 065 15356.36 47.01 53549.96 88888.00 2015-03-06 21:00:04.911 065 15356.37 47.05 53550.01 88888.00 2015-03-06 21:00:05.411 065 15356.38 47.04 53549.99 88888.00 2015-03-06 21:00:05.911 065 15356.42 47.06 53549.90 88888.00 2015-03-06 21:00:06.411 065 15356.45 47.04 53549.83 88888.00 2015-03-06 21:00:06.911 065 15356.44 46.99 53549.85 88888.00 2015-03-06 21:00:07.411 065 15356.41 46.97 53549.85 88888.00 2015-03-06 21:00:07.911 065 15356.42 46.91 53549.87 88888.00 2015-03-06 21:00:08.411 065 15356.41 46.90 53549.89 88888.00 2015-03-06 21:00:08.911 065 15356.41 46.87 53549.86 88888.00 2015-03-06 21:00:09.411 065 15356.37 46.80 53549.88 88888.00 2015-03-06 21:00:09.911 065 15356.36 46.77 53549.91 88888.00 2015-03-06 21:00:10.411 065 15356.31 46.74 53549.86 88888.00 2015-03-06 21:00:10.911 065 15356.26 46.72 53549.89 88888.00 2015-03-06 21:00:11.411 065 15356.25 46.66 53549.96 88888.00 2015-03-06 21:00:11.911 065 15356.26 46.60 53549.96 88888.00 2015-03-06 21:00:12.411 065 15356.20 46.51 53549.90 88888.00 2015-03-06 21:00:12.911 065 15356.16 46.49 53549.88 88888.00 2015-03-06 21:00:13.411 065 15356.18 46.51 53549.85 88888.00 2015-03-06 21:00:13.911 065 15356.16 46.47 53549.79 88888.00 2015-03-06 21:00:14.411 065 15356.11 46.49 53549.75 88888.00 2015-03-06 21:00:14.911 065 15356.09 46.52 53549.72 88888.00 2015-03-06 21:00:15.411 065 15356.09 46.48 53549.79 88888.00 2015-03-06 21:00:15.911 065 15356.05 46.51 53549.88 88888.00 2015-03-06 21:00:16.411 065 15356.00 46.56 53549.86 88888.00 2015-03-06 21:00:16.911 065 15355.98 46.56 53549.87 88888.00 2015-03-06 21:00:17.411 065 15355.96 46.60 53549.85 88888.00 2015-03-06 21:00:17.911 065 15355.92 46.65 53549.86 88888.00 2015-03-06 21:00:18.411 065 15355.92 46.71 53549.85 88888.00 2015-03-06 21:00:18.911 065 15355.93 46.71 53549.90 88888.00 2015-03-06 21:00:19.411 065 15355.93 46.74 53549.86 88888.00 2015-03-06 21:00:19.911 065 15355.95 46.79 53549.86 88888.00 2015-03-06 21:00:20.411 065 15355.98 46.80 53549.87 88888.00 2015-03-06 21:00:20.911 065 15355.95 46.81 53549.91 88888.00 2015-03-06 21:00:21.411 065 15355.91 46.79 53549.85 88888.00 2015-03-06 21:00:21.911 065 15355.92 46.80 53549.83 88888.00 2015-03-06 21:00:22.411 065 15355.93 46.88 53549.86 88888.00 2015-03-06 21:00:22.911 065 15355.95 46.88 53549.95 88888.00 2015-03-06 21:00:23.411 065 15355.99 46.90 53549.96 88888.00 2015-03-06 21:00:23.911 065 15356.01 46.88 53549.91 88888.00 2015-03-06 21:00:24.411 065 15356.01 46.86 53549.84 88888.00 2015-03-06 21:00:24.911 065 15355.98 46.87 53549.87 88888.00 2015-03-06 21:00:25.411 065 15355.96 46.85 53549.90 88888.00 2015-03-06 21:00:25.911 065 15355.90 46.86 53549.83 88888.00 2015-03-06 21:00:26.411 065 15355.98 46.82 53549.79 88888.00 2015-03-06 21:00:26.911 065 15355.97 46.74 53549.75 88888.00 2015-03-06 21:00:27.411 065 15356.01 46.73 53549.65 88888.00 2015-03-06 21:00:27.911 065 15356.04 46.68 53549.72 88888.00 2015-03-06 21:00:28.411 065 15356.02 46.61 53549.78 88888.00 2015-03-06 21:00:28.911 065 15356.01 46.59 53549.65 88888.00 2015-03-06 21:00:29.411 065 15356.08 46.59 53549.59 88888.00 2015-03-06 21:00:29.911 065 15356.09 46.55 53549.58 88888.00 2015-03-06 21:00:30.411 065 15356.17 46.53 53549.61 88888.00 2015-03-06 21:00:30.911 065 15356.18 46.48 53549.59 88888.00 2015-03-06 21:00:31.411 065 15356.14 46.46 53549.56 88888.00 2015-03-06 21:00:31.911 065 15356.11 46.42 53549.59 88888.00 2015-03-06 21:00:32.411 065 15356.11 46.40 53549.59 88888.00 2015-03-06 21:00:32.911 065 15356.11 46.39 53549.60 88888.00 2015-03-06 21:00:33.411 065 15356.14 46.40 53549.56 88888.00 2015-03-06 21:00:33.911 065 15356.11 46.43 53549.57 88888.00 2015-03-06 21:00:34.411 065 15356.08 46.39 53549.66 88888.00 2015-03-06 21:00:34.911 065 15356.05 46.38 53549.60 88888.00 2015-03-06 21:00:35.411 065 15356.01 46.39 53549.57 88888.00 2015-03-06 21:00:35.911 065 15356.02 46.38 53549.60 88888.00 2015-03-06 21:00:36.411 065 15356.05 46.42 53549.64 88888.00 2015-03-06 21:00:36.911 065 15355.96 46.44 53549.68 88888.00 2015-03-06 21:00:37.411 065 15355.93 46.45 53549.77 88888.00 2015-03-06 21:00:37.911 065 15355.88 46.47 53549.81 88888.00 2015-03-06 21:00:38.411 065 15355.86 46.49 53549.83 88888.00 2015-03-06 21:00:38.911 065 15355.81 46.46 53549.90 88888.00 2015-03-06 21:00:39.411 065 15355.80 46.43 53549.95 88888.00 2015-03-06 21:00:39.911 065 15355.75 46.43 53549.98 88888.00 2015-03-06 21:00:40.411 065 15355.72 46.47 53549.94 88888.00 2015-03-06 21:00:40.911 065 15355.65 46.49 53549.96 88888.00 2015-03-06 21:00:41.411 065 15355.62 46.49 53549.91 88888.00 2015-03-06 21:00:41.911 065 15355.57 46.48 53549.90 88888.00 2015-03-06 21:00:42.411 065 15355.51 46.45 53549.85 88888.00 2015-03-06 21:00:42.911 065 15355.42 46.43 53549.85 88888.00 2015-03-06 21:00:43.411 065 15355.36 46.46 53549.80 88888.00 2015-03-06 21:00:43.911 065 15355.32 46.44 53549.83 88888.00 2015-03-06 21:00:44.411 065 15355.27 46.46 53549.89 88888.00 2015-03-06 21:00:44.911 065 15355.18 46.51 53549.96 88888.00 2015-03-06 21:00:45.411 065 15355.15 46.54 53550.01 88888.00 2015-03-06 21:00:45.911 065 15355.13 46.52 53550.04 88888.00 2015-03-06 21:00:46.411 065 15355.05 46.51 53550.03 88888.00 2015-03-06 21:00:46.911 065 15355.05 46.44 53550.02 88888.00 2015-03-06 21:00:47.411 065 15355.05 46.45 53550.02 88888.00 2015-03-06 21:00:47.911 065 15355.04 46.49 53549.97 88888.00 2015-03-06 21:00:48.411 065 15355.04 46.45 53549.86 88888.00 2015-03-06 21:00:48.911 065 15355.09 46.47 53549.87 88888.00 2015-03-06 21:00:49.411 065 15355.11 46.47 53549.85 88888.00 2015-03-06 21:00:49.911 065 15355.13 46.39 53549.88 88888.00 2015-03-06 21:00:50.411 065 15355.10 46.34 53549.85 88888.00 2015-03-06 21:00:50.911 065 15355.13 46.28 53549.86 88888.00 2015-03-06 21:00:51.411 065 15355.10 46.21 53549.82 88888.00 2015-03-06 21:00:51.911 065 15355.13 46.17 53549.84 88888.00 2015-03-06 21:00:52.411 065 15355.10 46.13 53549.85 88888.00 2015-03-06 21:00:52.911 065 15355.13 46.13 53549.80 88888.00 2015-03-06 21:00:53.411 065 15355.13 46.08 53549.79 88888.00 2015-03-06 21:00:53.911 065 15355.08 46.01 53549.77 88888.00 2015-03-06 21:00:54.411 065 15355.02 45.97 53549.76 88888.00 2015-03-06 21:00:54.911 065 15354.98 45.93 53549.69 88888.00 2015-03-06 21:00:55.411 065 15354.97 45.93 53549.67 88888.00 2015-03-06 21:00:55.911 065 15354.91 45.91 53549.72 88888.00 2015-03-06 21:00:56.411 065 15354.89 45.91 53549.71 88888.00 2015-03-06 21:00:56.911 065 15354.83 45.92 53549.66 88888.00 2015-03-06 21:00:57.411 065 15354.82 45.96 53549.61 88888.00 2015-03-06 21:00:57.911 065 15354.82 45.97 53549.65 88888.00 2015-03-06 21:00:58.411 065 15354.88 45.97 53549.65 88888.00 2015-03-06 21:00:58.911 065 15354.86 46.05 53549.63 88888.00 2015-03-06 21:00:59.411 065 15354.82 46.08 53549.70 88888.00 2015-03-06 21:00:59.911 065 15354.81 46.11 53549.72 88888.00 2015-03-06 21:01:00.411 065 15354.78 46.14 53549.80 88888.00 2015-03-06 21:01:00.911 065 15354.74 46.14 53549.80 88888.00 2015-03-06 21:01:01.411 065 15354.71 46.13 53549.79 88888.00 2015-03-06 21:01:01.911 065 15354.65 46.16 53549.79 88888.00 2015-03-06 21:01:02.411 065 15354.62 46.20 53549.80 88888.00 2015-03-06 21:01:02.911 065 15354.62 46.21 53549.81 88888.00 2015-03-06 21:01:03.411 065 15354.60 46.26 53549.82 88888.00 2015-03-06 21:01:03.911 065 15354.55 46.22 53549.76 88888.00 2015-03-06 21:01:04.411 065 15354.54 46.23 53549.69 88888.00 2015-03-06 21:01:04.911 065 15354.59 46.26 53549.77 88888.00 2015-03-06 21:01:05.411 065 15354.57 46.21 53549.86 88888.00 2015-03-06 21:01:05.911 065 15354.54 46.22 53549.90 88888.00 2015-03-06 21:01:06.411 065 15354.50 46.21 53549.85 88888.00 2015-03-06 21:01:06.911 065 15354.46 46.25 53549.81 88888.00 2015-03-06 21:01:07.411 065 15354.47 46.23 53549.76 88888.00 2015-03-06 21:01:07.911 065 15354.46 46.23 53549.74 88888.00 2015-03-06 21:01:08.411 065 15354.45 46.19 53549.69 88888.00 2015-03-06 21:01:08.911 065 15354.50 46.18 53549.77 88888.00 2015-03-06 21:01:09.411 065 15354.47 46.18 53549.74 88888.00 2015-03-06 21:01:09.911 065 15354.45 46.21 53549.63 88888.00 2015-03-06 21:01:10.411 065 15354.47 46.19 53549.61 88888.00 2015-03-06 21:01:10.911 065 15354.46 46.20 53549.54 88888.00 2015-03-06 21:01:11.411 065 15354.44 46.27 53549.51 88888.00 2015-03-06 21:01:11.911 065 15354.48 46.29 53549.48 88888.00 2015-03-06 21:01:12.411 065 15354.53 46.28 53549.44 88888.00 2015-03-06 21:01:12.911 065 15354.52 46.28 53549.47 88888.00 2015-03-06 21:01:13.411 065 15354.55 46.26 53549.43 88888.00 2015-03-06 21:01:13.911 065 15354.60 46.31 53549.48 88888.00 2015-03-06 21:01:14.411 065 15354.65 46.30 53549.45 88888.00 2015-03-06 21:01:14.911 065 15354.68 46.30 53549.40 88888.00 2015-03-06 21:01:15.411 065 15354.69 46.33 53549.37 88888.00 2015-03-06 21:01:15.911 065 15354.70 46.38 53549.35 88888.00 2015-03-06 21:01:16.411 065 15354.73 46.38 53549.35 88888.00 2015-03-06 21:01:16.911 065 15354.72 46.34 53549.36 88888.00 2015-03-06 21:01:17.411 065 15354.72 46.35 53549.35 88888.00 2015-03-06 21:01:17.911 065 15354.72 46.37 53549.28 88888.00 2015-03-06 21:01:18.411 065 15354.78 46.35 53549.30 88888.00 2015-03-06 21:01:18.911 065 15354.74 46.27 53549.28 88888.00 2015-03-06 21:01:19.411 065 15354.79 46.28 53549.29 88888.00 2015-03-06 21:01:19.911 065 15354.84 46.28 53549.31 88888.00 2015-03-06 21:01:20.411 065 15354.84 46.27 53549.32 88888.00 2015-03-06 21:01:20.911 065 15354.86 46.27 53549.36 88888.00 2015-03-06 21:01:21.411 065 15354.80 46.30 53549.40 88888.00 2015-03-06 21:01:21.911 065 15354.78 46.28 53549.39 88888.00 2015-03-06 21:01:22.411 065 15354.80 46.28 53549.37 88888.00 2015-03-06 21:01:22.911 065 15354.78 46.29 53549.35 88888.00 2015-03-06 21:01:23.411 065 15354.72 46.29 53549.41 88888.00 2015-03-06 21:01:23.911 065 15354.75 46.29 53549.43 88888.00 2015-03-06 21:01:24.411 065 15354.74 46.25 53549.34 88888.00 2015-03-06 21:01:24.911 065 15354.77 46.23 53549.30 88888.00 2015-03-06 21:01:25.411 065 15354.72 46.21 53549.29 88888.00 2015-03-06 21:01:25.911 065 15354.70 46.25 53549.30 88888.00 2015-03-06 21:01:26.411 065 15354.70 46.25 53549.35 88888.00 2015-03-06 21:01:26.911 065 15354.70 46.22 53549.38 88888.00 2015-03-06 21:01:27.411 065 15354.69 46.19 53549.36 88888.00 2015-03-06 21:01:27.911 065 15354.69 46.16 53549.29 88888.00 2015-03-06 21:01:28.411 065 15354.70 46.16 53549.31 88888.00 2015-03-06 21:01:28.911 065 15354.66 46.14 53549.40 88888.00 2015-03-06 21:01:29.411 065 15354.62 46.12 53549.38 88888.00 2015-03-06 21:01:29.911 065 15354.60 46.06 53549.36 88888.00 2015-03-06 21:01:30.411 065 15354.55 46.06 53549.34 88888.00 2015-03-06 21:01:30.911 065 15354.52 46.06 53549.32 88888.00 2015-03-06 21:01:31.411 065 15354.47 46.05 53549.31 88888.00 2015-03-06 21:01:31.911 065 15354.46 46.08 53549.26 88888.00 2015-03-06 21:01:32.411 065 15354.43 46.06 53549.25 88888.00 2015-03-06 21:01:32.911 065 15354.45 46.03 53549.22 88888.00 2015-03-06 21:01:33.411 065 15354.54 46.01 53549.16 88888.00 2015-03-06 21:01:33.911 065 15354.52 46.03 53549.06 88888.00 2015-03-06 21:01:34.411 065 15354.54 45.94 53549.02 88888.00 2015-03-06 21:01:34.911 065 15354.59 45.96 53548.95 88888.00 2015-03-06 21:01:35.411 065 15354.61 46.02 53548.84 88888.00 2015-03-06 21:01:35.911 065 15354.66 46.10 53548.85 88888.00 2015-03-06 21:01:36.411 065 15354.79 46.19 53548.83 88888.00 2015-03-06 21:01:36.911 065 15354.87 46.23 53548.78 88888.00 2015-03-06 21:01:37.411 065 15354.98 46.29 53548.70 88888.00 2015-03-06 21:01:37.911 065 15355.05 46.37 53548.68 88888.00 2015-03-06 21:01:38.411 065 15355.08 46.43 53548.69 88888.00 2015-03-06 21:01:38.911 065 15355.19 46.49 53548.64 88888.00 2015-03-06 21:01:39.411 065 15355.28 46.52 53548.59 88888.00 2015-03-06 21:01:39.911 065 15355.39 46.53 53548.55 88888.00 2015-03-06 21:01:40.411 065 15355.39 46.55 53548.48 88888.00 2015-03-06 21:01:40.911 065 15355.50 46.59 53548.44 88888.00 2015-03-06 21:01:41.411 065 15355.59 46.61 53548.45 88888.00 2015-03-06 21:01:41.911 065 15355.62 46.61 53548.45 88888.00 2015-03-06 21:01:42.411 065 15355.61 46.61 53548.53 88888.00 2015-03-06 21:01:42.911 065 15355.59 46.59 53548.61 88888.00 2015-03-06 21:01:43.411 065 15355.60 46.55 53548.67 88888.00 2015-03-06 21:01:43.911 065 15355.54 46.51 53548.72 88888.00 2015-03-06 21:01:44.411 065 15355.55 46.47 53548.71 88888.00 2015-03-06 21:01:44.911 065 15355.48 46.43 53548.76 88888.00 2015-03-06 21:01:45.411 065 15355.46 46.40 53548.76 88888.00 2015-03-06 21:01:45.911 065 15355.39 46.29 53548.71 88888.00 2015-03-06 21:01:46.411 065 15355.35 46.25 53548.71 88888.00 2015-03-06 21:01:46.911 065 15355.28 46.22 53548.70 88888.00 2015-03-06 21:01:47.411 065 15355.22 46.19 53548.68 88888.00 2015-03-06 21:01:47.911 065 15355.18 46.14 53548.69 88888.00 2015-03-06 21:01:48.411 065 15355.10 46.10 53548.71 88888.00 2015-03-06 21:01:48.911 065 15355.04 46.06 53548.71 88888.00 2015-03-06 21:01:49.411 065 15354.99 46.05 53548.76 88888.00 2015-03-06 21:01:49.911 065 15354.96 45.97 53548.75 88888.00 2015-03-06 21:01:50.411 065 15354.95 45.91 53548.75 88888.00 2015-03-06 21:01:50.911 065 15354.92 45.91 53548.69 88888.00 2015-03-06 21:01:51.411 065 15354.88 45.96 53548.71 88888.00 2015-03-06 21:01:51.911 065 15354.86 46.01 53548.69 88888.00 2015-03-06 21:01:52.411 065 15354.86 46.02 53548.65 88888.00 2015-03-06 21:01:52.911 065 15354.89 46.02 53548.60 88888.00 2015-03-06 21:01:53.411 065 15354.92 46.04 53548.57 88888.00 2015-03-06 21:01:53.911 065 15355.02 46.10 53548.51 88888.00 2015-03-06 21:01:54.411 065 15355.04 46.17 53548.51 88888.00 2015-03-06 21:01:54.911 065 15355.02 46.20 53548.47 88888.00 2015-03-06 21:01:55.411 065 15355.14 46.17 53548.45 88888.00 2015-03-06 21:01:55.911 065 15355.16 46.14 53548.45 88888.00 2015-03-06 21:01:56.411 065 15355.19 46.14 53548.41 88888.00 2015-03-06 21:01:56.911 065 15355.26 46.20 53548.40 88888.00 2015-03-06 21:01:57.411 065 15355.35 46.26 53548.39 88888.00 2015-03-06 21:01:57.911 065 15355.38 46.27 53548.37 88888.00 2015-03-06 21:01:58.411 065 15355.38 46.25 53548.34 88888.00 2015-03-06 21:01:58.911 065 15355.41 46.23 53548.28 88888.00 2015-03-06 21:01:59.411 065 15355.43 46.20 53548.29 88888.00 2015-03-06 21:01:59.911 065 15355.45 46.21 53548.25 88888.00 2015-03-06 21:02:00.411 065 15355.45 46.22 53548.22 88888.00 2015-03-06 21:02:00.911 065 15355.50 46.18 53548.17 88888.00 2015-03-06 21:02:01.411 065 15355.54 46.21 53548.15 88888.00 2015-03-06 21:02:01.911 065 15355.57 46.22 53548.05 88888.00 2015-03-06 21:02:02.411 065 15355.55 46.22 53548.05 88888.00 2015-03-06 21:02:02.911 065 15355.59 46.22 53548.08 88888.00 2015-03-06 21:02:03.411 065 15355.57 46.20 53548.14 88888.00 2015-03-06 21:02:03.911 065 15355.53 46.18 53548.14 88888.00 2015-03-06 21:02:04.411 065 15355.55 46.20 53548.16 88888.00 2015-03-06 21:02:04.911 065 15355.57 46.21 53548.18 88888.00 2015-03-06 21:02:05.411 065 15355.56 46.18 53548.20 88888.00 2015-03-06 21:02:05.911 065 15355.55 46.16 53548.15 88888.00 2015-03-06 21:02:06.411 065 15355.48 46.18 53548.15 88888.00 2015-03-06 21:02:06.911 065 15355.45 46.16 53548.17 88888.00 2015-03-06 21:02:07.411 065 15355.37 46.16 53548.19 88888.00 2015-03-06 21:02:07.911 065 15355.36 46.16 53548.25 88888.00 2015-03-06 21:02:08.411 065 15355.37 46.13 53548.29 88888.00 2015-03-06 21:02:08.911 065 15355.32 46.19 53548.35 88888.00 2015-03-06 21:02:09.411 065 15355.28 46.12 53548.34 88888.00 2015-03-06 21:02:09.911 065 15355.25 46.12 53548.38 88888.00 2015-03-06 21:02:10.411 065 15355.20 46.08 53548.42 88888.00 2015-03-06 21:02:10.911 065 15355.20 46.11 53548.43 88888.00 2015-03-06 21:02:11.411 065 15355.18 46.12 53548.49 88888.00 2015-03-06 21:02:11.911 065 15355.13 46.08 53548.56 88888.00 2015-03-06 21:02:12.411 065 15355.07 46.06 53548.58 88888.00 2015-03-06 21:02:12.911 065 15355.01 46.09 53548.58 88888.00 2015-03-06 21:02:13.411 065 15354.96 46.08 53548.54 88888.00 2015-03-06 21:02:13.911 065 15354.95 46.10 53548.50 88888.00 2015-03-06 21:02:14.411 065 15354.95 46.13 53548.51 88888.00 2015-03-06 21:02:14.911 065 15354.95 46.18 53548.47 88888.00 2015-03-06 21:02:15.411 065 15354.91 46.17 53548.44 88888.00 2015-03-06 21:02:15.911 065 15354.87 46.19 53548.38 88888.00 2015-03-06 21:02:16.411 065 15354.91 46.21 53548.31 88888.00 2015-03-06 21:02:16.911 065 15354.89 46.22 53548.28 88888.00 2015-03-06 21:02:17.411 065 15354.93 46.27 53548.35 88888.00 2015-03-06 21:02:17.911 065 15354.93 46.26 53548.35 88888.00 2015-03-06 21:02:18.411 065 15354.95 46.31 53548.33 88888.00 2015-03-06 21:02:18.911 065 15354.95 46.31 53548.22 88888.00 2015-03-06 21:02:19.411 065 15355.00 46.29 53548.21 88888.00 2015-03-06 21:02:19.911 065 15354.98 46.30 53548.14 88888.00 2015-03-06 21:02:20.411 065 15354.99 46.37 53548.13 88888.00 2015-03-06 21:02:20.911 065 15355.06 46.39 53548.13 88888.00 2015-03-06 21:02:21.411 065 15355.01 46.37 53548.13 88888.00 2015-03-06 21:02:21.911 065 15355.05 46.36 53548.08 88888.00 2015-03-06 21:02:22.411 065 15355.06 46.46 53548.11 88888.00 2015-03-06 21:02:22.911 065 15355.07 46.52 53548.11 88888.00 2015-03-06 21:02:23.411 065 15355.09 46.55 53548.03 88888.00 2015-03-06 21:02:23.911 065 15355.10 46.55 53547.93 88888.00 2015-03-06 21:02:24.411 065 15355.17 46.59 53547.90 88888.00 2015-03-06 21:02:24.911 065 15355.13 46.61 53548.00 88888.00 2015-03-06 21:02:25.411 065 15355.08 46.62 53548.07 88888.00 2015-03-06 21:02:25.911 065 15355.02 46.66 53548.06 88888.00 2015-03-06 21:02:26.411 065 15355.05 46.64 53548.06 88888.00 2015-03-06 21:02:26.911 065 15355.02 46.62 53548.08 88888.00 2015-03-06 21:02:27.411 065 15355.02 46.64 53548.10 88888.00 2015-03-06 21:02:27.911 065 15355.01 46.66 53548.15 88888.00 2015-03-06 21:02:28.411 065 15355.01 46.70 53548.11 88888.00 2015-03-06 21:02:28.911 065 15355.02 46.69 53548.13 88888.00 2015-03-06 21:02:29.411 065 15355.02 46.71 53548.09 88888.00 2015-03-06 21:02:29.911 065 15355.00 46.72 53548.14 88888.00 2015-03-06 21:02:30.411 065 15355.07 46.74 53548.13 88888.00 2015-03-06 21:02:30.911 065 15355.09 46.74 53548.11 88888.00 2015-03-06 21:02:31.411 065 15355.06 46.74 53548.08 88888.00 2015-03-06 21:02:31.911 065 15355.06 46.69 53548.10 88888.00 2015-03-06 21:02:32.411 065 15355.09 46.68 53548.15 88888.00 2015-03-06 21:02:32.911 065 15355.10 46.66 53548.17 88888.00 2015-03-06 21:02:33.411 065 15355.13 46.62 53548.15 88888.00 2015-03-06 21:02:33.911 065 15355.11 46.60 53548.16 88888.00 2015-03-06 21:02:34.411 065 15355.16 46.54 53548.20 88888.00 2015-03-06 21:02:34.911 065 15355.15 46.46 53548.25 88888.00 2015-03-06 21:02:35.411 065 15355.13 46.44 53548.19 88888.00 2015-03-06 21:02:35.911 065 15355.13 46.43 53548.23 88888.00 2015-03-06 21:02:36.411 065 15355.09 46.42 53548.22 88888.00 2015-03-06 21:02:36.911 065 15355.07 46.40 53548.25 88888.00 2015-03-06 21:02:37.411 065 15354.98 46.38 53548.27 88888.00 2015-03-06 21:02:37.911 065 15354.93 46.35 53548.28 88888.00 2015-03-06 21:02:38.411 065 15354.95 46.34 53548.21 88888.00 2015-03-06 21:02:38.911 065 15354.93 46.34 53548.24 88888.00 2015-03-06 21:02:39.411 065 15354.88 46.31 53548.25 88888.00 2015-03-06 21:02:39.911 065 15354.86 46.30 53548.27 88888.00 2015-03-06 21:02:40.411 065 15354.83 46.31 53548.31 88888.00 2015-03-06 21:02:40.911 065 15354.81 46.33 53548.35 88888.00 2015-03-06 21:02:41.411 065 15354.74 46.31 53548.36 88888.00 2015-03-06 21:02:41.911 065 15354.70 46.27 53548.40 88888.00 2015-03-06 21:02:42.411 065 15354.69 46.21 53548.39 88888.00 2015-03-06 21:02:42.911 065 15354.64 46.17 53548.38 88888.00 2015-03-06 21:02:43.411 065 15354.62 46.16 53548.39 88888.00 2015-03-06 21:02:43.911 065 15354.64 46.18 53548.46 88888.00 2015-03-06 21:02:44.411 065 15354.59 46.18 53548.46 88888.00 2015-03-06 21:02:44.911 065 15354.53 46.13 53548.43 88888.00 2015-03-06 21:02:45.411 065 15354.51 46.10 53548.38 88888.00 2015-03-06 21:02:45.911 065 15354.46 46.10 53548.29 88888.00 2015-03-06 21:02:46.411 065 15354.50 46.09 53548.34 88888.00 2015-03-06 21:02:46.911 065 15354.47 46.06 53548.33 88888.00 2015-03-06 21:02:47.411 065 15354.51 46.06 53548.28 88888.00 2015-03-06 21:02:47.911 065 15354.52 46.02 53548.34 88888.00 2015-03-06 21:02:48.411 065 15354.55 46.03 53548.34 88888.00 2015-03-06 21:02:48.911 065 15354.61 46.03 53548.39 88888.00 2015-03-06 21:02:49.411 065 15354.55 46.02 53548.28 88888.00 2015-03-06 21:02:49.911 065 15354.56 46.02 53548.21 88888.00 2015-03-06 21:02:50.411 065 15354.56 46.01 53548.23 88888.00 2015-03-06 21:02:50.911 065 15354.53 45.97 53548.20 88888.00 2015-03-06 21:02:51.411 065 15354.57 45.96 53548.13 88888.00 2015-03-06 21:02:51.911 065 15354.56 45.97 53548.04 88888.00 2015-03-06 21:02:52.411 065 15354.55 45.95 53547.97 88888.00 2015-03-06 21:02:52.911 065 15354.56 45.92 53548.02 88888.00 2015-03-06 21:02:53.411 065 15354.54 45.91 53548.02 88888.00 2015-03-06 21:02:53.911 065 15354.53 45.94 53548.03 88888.00 2015-03-06 21:02:54.411 065 15354.57 45.96 53548.06 88888.00 2015-03-06 21:02:54.911 065 15354.57 45.96 53548.04 88888.00 2015-03-06 21:02:55.411 065 15354.52 45.96 53548.05 88888.00 2015-03-06 21:02:55.911 065 15354.44 45.97 53548.10 88888.00 2015-03-06 21:02:56.411 065 15354.43 45.99 53548.17 88888.00 2015-03-06 21:02:56.911 065 15354.44 45.99 53548.22 88888.00 2015-03-06 21:02:57.411 065 15354.42 46.02 53548.13 88888.00 2015-03-06 21:02:57.911 065 15354.38 46.01 53548.04 88888.00 2015-03-06 21:02:58.411 065 15354.37 46.03 53548.07 88888.00 2015-03-06 21:02:58.911 065 15354.29 46.05 53548.13 88888.00 2015-03-06 21:02:59.411 065 15354.30 46.04 53548.11 88888.00 2015-03-06 21:02:59.911 065 15354.30 46.08 53548.18 88888.00 2015-03-06 21:03:00.411 065 15354.30 46.08 53548.18 88888.00 2015-03-06 21:03:00.911 065 15354.29 46.09 53548.19 88888.00 2015-03-06 21:03:01.411 065 15354.26 46.10 53548.21 88888.00 2015-03-06 21:03:01.911 065 15354.27 46.14 53548.25 88888.00 2015-03-06 21:03:02.411 065 15354.23 46.16 53548.30 88888.00 2015-03-06 21:03:02.911 065 15354.25 46.10 53548.36 88888.00 2015-03-06 21:03:03.411 065 15354.28 46.08 53548.29 88888.00 2015-03-06 21:03:03.911 065 15354.27 46.05 53548.26 88888.00 2015-03-06 21:03:04.411 065 15354.27 46.03 53548.31 88888.00 2015-03-06 21:03:04.911 065 15354.28 46.03 53548.28 88888.00 2015-03-06 21:03:05.411 065 15354.28 46.02 53548.25 88888.00 2015-03-06 21:03:05.911 065 15354.29 46.01 53548.15 88888.00 2015-03-06 21:03:06.411 065 15354.33 46.00 53548.16 88888.00 2015-03-06 21:03:06.911 065 15354.36 45.96 53548.18 88888.00 2015-03-06 21:03:07.411 065 15354.46 45.94 53548.15 88888.00 2015-03-06 21:03:07.911 065 15354.44 45.95 53548.01 88888.00 2015-03-06 21:03:08.411 065 15354.44 45.96 53547.98 88888.00 2015-03-06 21:03:08.911 065 15354.46 45.94 53548.00 88888.00 2015-03-06 21:03:09.411 065 15354.51 45.94 53548.04 88888.00 2015-03-06 21:03:09.911 065 15354.53 45.95 53548.04 88888.00 2015-03-06 21:03:10.411 065 15354.51 45.96 53548.07 88888.00 2015-03-06 21:03:10.911 065 15354.50 45.99 53548.01 88888.00 2015-03-06 21:03:11.411 065 15354.55 46.09 53547.95 88888.00 2015-03-06 21:03:11.911 065 15354.60 46.11 53547.94 88888.00 2015-03-06 21:03:12.411 065 15354.64 46.10 53547.90 88888.00 2015-03-06 21:03:12.911 065 15354.70 46.11 53547.89 88888.00 2015-03-06 21:03:13.411 065 15354.73 46.12 53547.90 88888.00 2015-03-06 21:03:13.911 065 15354.74 46.17 53547.89 88888.00 2015-03-06 21:03:14.411 065 15354.72 46.25 53547.95 88888.00 2015-03-06 21:03:14.911 065 15354.72 46.25 53547.99 88888.00 2015-03-06 21:03:15.411 065 15354.68 46.19 53547.98 88888.00 2015-03-06 21:03:15.911 065 15354.68 46.25 53548.02 88888.00 2015-03-06 21:03:16.411 065 15354.69 46.29 53548.06 88888.00 2015-03-06 21:03:16.911 065 15354.60 46.30 53548.13 88888.00 2015-03-06 21:03:17.411 065 15354.59 46.29 53548.16 88888.00 2015-03-06 21:03:17.911 065 15354.57 46.23 53548.22 88888.00 2015-03-06 21:03:18.411 065 15354.50 46.26 53548.26 88888.00 2015-03-06 21:03:18.911 065 15354.46 46.28 53548.30 88888.00 2015-03-06 21:03:19.411 065 15354.45 46.23 53548.34 88888.00 2015-03-06 21:03:19.911 065 15354.46 46.19 53548.44 88888.00 2015-03-06 21:03:20.411 065 15354.38 46.17 53548.44 88888.00 2015-03-06 21:03:20.911 065 15354.30 46.14 53548.45 88888.00 2015-03-06 21:03:21.411 065 15354.20 46.13 53548.54 88888.00 2015-03-06 21:03:21.911 065 15354.16 46.13 53548.62 88888.00 2015-03-06 21:03:22.411 065 15354.15 46.10 53548.59 88888.00 2015-03-06 21:03:22.911 065 15354.05 46.03 53548.48 88888.00 2015-03-06 21:03:23.411 065 15354.01 46.02 53548.50 88888.00 2015-03-06 21:03:23.911 065 15353.97 46.02 53548.51 88888.00 2015-03-06 21:03:24.411 065 15353.90 46.02 53548.53 88888.00 2015-03-06 21:03:24.911 065 15353.84 46.01 53548.51 88888.00 2015-03-06 21:03:25.411 065 15353.79 46.00 53548.49 88888.00 2015-03-06 21:03:25.911 065 15353.78 45.96 53548.50 88888.00 2015-03-06 21:03:26.411 065 15353.71 45.88 53548.49 88888.00 2015-03-06 21:03:26.911 065 15353.61 45.86 53548.44 88888.00 2015-03-06 21:03:27.411 065 15353.61 45.84 53548.44 88888.00 2015-03-06 21:03:27.911 065 15353.62 45.80 53548.50 88888.00 2015-03-06 21:03:28.411 065 15353.55 45.79 53548.48 88888.00 2015-03-06 21:03:28.911 065 15353.54 45.77 53548.44 88888.00 2015-03-06 21:03:29.411 065 15353.52 45.73 53548.41 88888.00 2015-03-06 21:03:29.911 065 15353.47 45.67 53548.44 88888.00 2015-03-06 21:03:30.411 065 15353.43 45.68 53548.42 88888.00 2015-03-06 21:03:30.911 065 15353.42 45.62 53548.39 88888.00 2015-03-06 21:03:31.411 065 15353.34 45.59 53548.40 88888.00 2015-03-06 21:03:31.911 065 15353.22 45.60 53548.42 88888.00 2015-03-06 21:03:32.411 065 15353.19 45.60 53548.39 88888.00 2015-03-06 21:03:32.911 065 15353.13 45.62 53548.31 88888.00 2015-03-06 21:03:33.411 065 15353.09 45.61 53548.35 88888.00 2015-03-06 21:03:33.911 065 15353.02 45.61 53548.29 88888.00 2015-03-06 21:03:34.411 065 15352.99 45.62 53548.31 88888.00 2015-03-06 21:03:34.911 065 15353.01 45.60 53548.38 88888.00 2015-03-06 21:03:35.411 065 15352.99 45.58 53548.33 88888.00 2015-03-06 21:03:35.911 065 15352.93 45.61 53548.31 88888.00 2015-03-06 21:03:36.411 065 15352.84 45.65 53548.29 88888.00 2015-03-06 21:03:36.911 065 15352.84 45.65 53548.20 88888.00 2015-03-06 21:03:37.411 065 15352.87 45.64 53548.21 88888.00 2015-03-06 21:03:37.911 065 15352.91 45.61 53548.30 88888.00 2015-03-06 21:03:38.411 065 15352.84 45.61 53548.28 88888.00 2015-03-06 21:03:38.911 065 15352.81 45.59 53548.26 88888.00 2015-03-06 21:03:39.411 065 15352.76 45.56 53548.28 88888.00 2015-03-06 21:03:39.911 065 15352.83 45.54 53548.29 88888.00 2015-03-06 21:03:40.411 065 15352.84 45.52 53548.26 88888.00 2015-03-06 21:03:40.911 065 15352.84 45.57 53548.26 88888.00 2015-03-06 21:03:41.411 065 15352.82 45.54 53548.28 88888.00 2015-03-06 21:03:41.911 065 15352.78 45.52 53548.29 88888.00 2015-03-06 21:03:42.411 065 15352.75 45.45 53548.29 88888.00 2015-03-06 21:03:42.911 065 15352.78 45.36 53548.35 88888.00 2015-03-06 21:03:43.411 065 15352.79 45.31 53548.28 88888.00 2015-03-06 21:03:43.911 065 15352.76 45.26 53548.25 88888.00 2015-03-06 21:03:44.411 065 15352.74 45.25 53548.20 88888.00 2015-03-06 21:03:44.911 065 15352.70 45.19 53548.19 88888.00 2015-03-06 21:03:45.411 065 15352.64 45.19 53548.19 88888.00 2015-03-06 21:03:45.911 065 15352.67 45.16 53548.20 88888.00 2015-03-06 21:03:46.411 065 15352.66 45.10 53548.22 88888.00 2015-03-06 21:03:46.911 065 15352.71 45.06 53548.24 88888.00 2015-03-06 21:03:47.411 065 15352.64 45.02 53548.20 88888.00 2015-03-06 21:03:47.911 065 15352.56 44.99 53548.20 88888.00 2015-03-06 21:03:48.411 065 15352.57 44.93 53548.17 88888.00 2015-03-06 21:03:48.911 065 15352.58 44.89 53548.18 88888.00 2015-03-06 21:03:49.411 065 15352.61 44.90 53548.18 88888.00 2015-03-06 21:03:49.911 065 15352.63 44.87 53548.14 88888.00 2015-03-06 21:03:50.411 065 15352.58 44.80 53548.05 88888.00 2015-03-06 21:03:50.911 065 15352.63 44.74 53548.00 88888.00 2015-03-06 21:03:51.411 065 15352.64 44.74 53547.83 88888.00 2015-03-06 21:03:51.911 065 15352.61 44.74 53547.80 88888.00 2015-03-06 21:03:52.411 065 15352.62 44.79 53547.79 88888.00 2015-03-06 21:03:52.911 065 15352.61 44.80 53547.80 88888.00 2015-03-06 21:03:53.411 065 15352.62 44.71 53547.80 88888.00 2015-03-06 21:03:53.911 065 15352.57 44.61 53547.78 88888.00 2015-03-06 21:03:54.411 065 15352.52 44.61 53547.74 88888.00 2015-03-06 21:03:54.911 065 15352.52 44.65 53547.70 88888.00 2015-03-06 21:03:55.412 065 15352.43 44.64 53547.66 88888.00 2015-03-06 21:03:55.912 065 15352.43 44.66 53547.64 88888.00 2015-03-06 21:03:56.412 065 15352.42 44.71 53547.60 88888.00 2015-03-06 21:03:56.912 065 15352.45 44.73 53547.62 88888.00 2015-03-06 21:03:57.412 065 15352.44 44.70 53547.60 88888.00 2015-03-06 21:03:57.912 065 15352.40 44.71 53547.66 88888.00 2015-03-06 21:03:58.412 065 15352.38 44.72 53547.60 88888.00 2015-03-06 21:03:58.912 065 15352.37 44.74 53547.53 88888.00 2015-03-06 21:03:59.412 065 15352.36 44.79 53547.55 88888.00 2015-03-06 21:03:59.912 065 15352.39 44.79 53547.60 88888.00 2015-03-06 21:04:00.412 065 15352.45 44.79 53547.60 88888.00 2015-03-06 21:04:00.912 065 15352.44 44.78 53547.62 88888.00 2015-03-06 21:04:01.412 065 15352.44 44.80 53547.65 88888.00 2015-03-06 21:04:01.912 065 15352.47 44.80 53547.68 88888.00 2015-03-06 21:04:02.412 065 15352.48 44.79 53547.73 88888.00 2015-03-06 21:04:02.912 065 15352.49 44.75 53547.73 88888.00 2015-03-06 21:04:03.412 065 15352.48 44.71 53547.65 88888.00 2015-03-06 21:04:03.912 065 15352.49 44.73 53547.62 88888.00 2015-03-06 21:04:04.412 065 15352.49 44.69 53547.65 88888.00 2015-03-06 21:04:04.912 065 15352.46 44.66 53547.63 88888.00 2015-03-06 21:04:05.412 065 15352.46 44.65 53547.63 88888.00 2015-03-06 21:04:05.912 065 15352.44 44.65 53547.62 88888.00 2015-03-06 21:04:06.412 065 15352.37 44.69 53547.71 88888.00 2015-03-06 21:04:06.912 065 15352.39 44.69 53547.70 88888.00 2015-03-06 21:04:07.412 065 15352.34 44.71 53547.70 88888.00 2015-03-06 21:04:07.912 065 15352.29 44.69 53547.71 88888.00 2015-03-06 21:04:08.412 065 15352.26 44.66 53547.71 88888.00 2015-03-06 21:04:08.912 065 15352.26 44.70 53547.74 88888.00 2015-03-06 21:04:09.412 065 15352.20 44.70 53547.80 88888.00 2015-03-06 21:04:09.912 065 15352.12 44.69 53547.77 88888.00 2015-03-06 21:04:10.412 065 15352.12 44.71 53547.78 88888.00 2015-03-06 21:04:10.912 065 15352.08 44.72 53547.74 88888.00 2015-03-06 21:04:11.412 065 15352.03 44.67 53547.70 88888.00 2015-03-06 21:04:11.912 065 15352.06 44.62 53547.73 88888.00 2015-03-06 21:04:12.412 065 15352.06 44.63 53547.70 88888.00 2015-03-06 21:04:12.912 065 15352.02 44.70 53547.70 88888.00 2015-03-06 21:04:13.412 065 15352.09 44.67 53547.67 88888.00 2015-03-06 21:04:13.912 065 15352.16 44.65 53547.67 88888.00 2015-03-06 21:04:14.412 065 15352.13 44.63 53547.64 88888.00 2015-03-06 21:04:14.912 065 15352.13 44.61 53547.62 88888.00 2015-03-06 21:04:15.412 065 15352.10 44.63 53547.58 88888.00 2015-03-06 21:04:15.912 065 15352.12 44.64 53547.53 88888.00 2015-03-06 21:04:16.412 065 15352.22 44.66 53547.50 88888.00 2015-03-06 21:04:16.912 065 15352.30 44.66 53547.47 88888.00 2015-03-06 21:04:17.412 065 15352.34 44.71 53547.48 88888.00 2015-03-06 21:04:17.912 065 15352.39 44.72 53547.42 88888.00 2015-03-06 21:04:18.412 065 15352.51 44.73 53547.33 88888.00 2015-03-06 21:04:18.912 065 15352.56 44.74 53547.28 88888.00 2015-03-06 21:04:19.412 065 15352.63 44.73 53547.26 88888.00 2015-03-06 21:04:19.912 065 15352.69 44.75 53547.24 88888.00 2015-03-06 21:04:20.412 065 15352.76 44.75 53547.23 88888.00 2015-03-06 21:04:20.912 065 15352.87 44.69 53547.19 88888.00 2015-03-06 21:04:21.412 065 15352.91 44.63 53547.16 88888.00 2015-03-06 21:04:21.912 065 15352.96 44.58 53547.15 88888.00 2015-03-06 21:04:22.412 065 15352.98 44.54 53547.17 88888.00 2015-03-06 21:04:22.912 065 15353.00 44.52 53547.17 88888.00 2015-03-06 21:04:23.412 065 15353.06 44.50 53547.15 88888.00 2015-03-06 21:04:23.912 065 15353.09 44.48 53547.07 88888.00 2015-03-06 21:04:24.412 065 15353.10 44.41 53547.06 88888.00 2015-03-06 21:04:24.912 065 15353.07 44.40 53547.01 88888.00 2015-03-06 21:04:25.412 065 15353.07 44.35 53546.93 88888.00 2015-03-06 21:04:25.912 065 15353.01 44.31 53546.96 88888.00 2015-03-06 21:04:26.412 065 15353.07 44.30 53546.93 88888.00 2015-03-06 21:04:26.912 065 15353.06 44.24 53546.90 88888.00 2015-03-06 21:04:27.412 065 15353.06 44.22 53546.84 88888.00 2015-03-06 21:04:27.912 065 15353.07 44.21 53546.82 88888.00 2015-03-06 21:04:28.412 065 15353.03 44.24 53546.80 88888.00 2015-03-06 21:04:28.912 065 15353.02 44.23 53546.81 88888.00 2015-03-06 21:04:29.412 065 15353.06 44.22 53546.74 88888.00 2015-03-06 21:04:29.912 065 15353.03 44.20 53546.75 88888.00 2015-03-06 21:04:30.412 065 15353.05 44.14 53546.76 88888.00 2015-03-06 21:04:30.912 065 15353.02 44.07 53546.79 88888.00 2015-03-06 21:04:31.412 065 15353.06 44.06 53546.76 88888.00 2015-03-06 21:04:31.912 065 15353.08 44.10 53546.74 88888.00 2015-03-06 21:04:32.412 065 15353.11 44.10 53546.66 88888.00 2015-03-06 21:04:32.912 065 15353.12 44.07 53546.66 88888.00 2015-03-06 21:04:33.412 065 15353.22 44.04 53546.64 88888.00 2015-03-06 21:04:33.912 065 15353.27 44.03 53546.65 88888.00 2015-03-06 21:04:34.412 065 15353.30 44.03 53546.58 88888.00 2015-03-06 21:04:34.912 065 15353.35 44.02 53546.53 88888.00 2015-03-06 21:04:35.412 065 15353.43 44.05 53546.49 88888.00 2015-03-06 21:04:35.912 065 15353.48 44.06 53546.53 88888.00 2015-03-06 21:04:36.412 065 15353.51 44.07 53546.60 88888.00 2015-03-06 21:04:36.912 065 15353.54 44.12 53546.69 88888.00 2015-03-06 21:04:37.412 065 15353.62 44.14 53546.69 88888.00 2015-03-06 21:04:37.912 065 15353.63 44.14 53546.68 88888.00 2015-03-06 21:04:38.412 065 15353.65 44.17 53546.63 88888.00 2015-03-06 21:04:38.912 065 15353.71 44.19 53546.57 88888.00 2015-03-06 21:04:39.412 065 15353.74 44.19 53546.57 88888.00 2015-03-06 21:04:39.912 065 15353.76 44.21 53546.61 88888.00 2015-03-06 21:04:40.412 065 15353.81 44.26 53546.60 88888.00 2015-03-06 21:04:40.912 065 15353.79 44.27 53546.55 88888.00 2015-03-06 21:04:41.412 065 15353.78 44.28 53546.54 88888.00 2015-03-06 21:04:41.912 065 15353.79 44.27 53546.50 88888.00 2015-03-06 21:04:42.412 065 15353.83 44.24 53546.48 88888.00 2015-03-06 21:04:42.912 065 15353.80 44.31 53546.49 88888.00 2015-03-06 21:04:43.412 065 15353.83 44.43 53546.53 88888.00 2015-03-06 21:04:43.912 065 15353.80 44.46 53546.53 88888.00 2015-03-06 21:04:44.412 065 15353.79 44.54 53546.55 88888.00 2015-03-06 21:04:44.912 065 15353.84 44.63 53546.57 88888.00 2015-03-06 21:04:45.412 065 15353.91 44.63 53546.57 88888.00 2015-03-06 21:04:45.912 065 15353.93 44.63 53546.54 88888.00 2015-03-06 21:04:46.412 065 15354.03 44.64 53546.54 88888.00 2015-03-06 21:04:46.912 065 15354.08 44.63 53546.55 88888.00 2015-03-06 21:04:47.412 065 15354.06 44.65 53546.55 88888.00 2015-03-06 21:04:47.912 065 15354.00 44.69 53546.44 88888.00 2015-03-06 21:04:48.412 065 15354.03 44.72 53546.36 88888.00 2015-03-06 21:04:48.912 065 15354.09 44.80 53546.30 88888.00 2015-03-06 21:04:49.412 065 15354.12 44.85 53546.32 88888.00 2015-03-06 21:04:49.912 065 15354.14 44.89 53546.37 88888.00 2015-03-06 21:04:50.412 065 15354.19 44.96 53546.39 88888.00 2015-03-06 21:04:50.912 065 15354.26 44.97 53546.39 88888.00 2015-03-06 21:04:51.412 065 15354.27 44.98 53546.38 88888.00 2015-03-06 21:04:51.912 065 15354.29 45.01 53546.39 88888.00 2015-03-06 21:04:52.412 065 15354.35 45.04 53546.39 88888.00 2015-03-06 21:04:52.912 065 15354.37 45.02 53546.39 88888.00 2015-03-06 21:04:53.412 065 15354.39 45.04 53546.45 88888.00 2015-03-06 21:04:53.912 065 15354.45 45.04 53546.45 88888.00 2015-03-06 21:04:54.412 065 15354.41 45.09 53546.38 88888.00 2015-03-06 21:04:54.912 065 15354.37 45.14 53546.40 88888.00 2015-03-06 21:04:55.412 065 15354.46 45.17 53546.37 88888.00 2015-03-06 21:04:55.912 065 15354.46 45.18 53546.35 88888.00 2015-03-06 21:04:56.412 065 15354.42 45.18 53546.37 88888.00 2015-03-06 21:04:56.912 065 15354.44 45.22 53546.41 88888.00 2015-03-06 21:04:57.412 065 15354.43 45.21 53546.40 88888.00 2015-03-06 21:04:57.912 065 15354.41 45.17 53546.44 88888.00 2015-03-06 21:04:58.412 065 15354.44 45.24 53546.43 88888.00 2015-03-06 21:04:58.912 065 15354.52 45.28 53546.42 88888.00 2015-03-06 21:04:59.412 065 15354.53 45.31 53546.48 88888.00 2015-03-06 21:04:59.912 065 15354.45 45.32 53546.54 88888.00 2015-03-06 21:05:00.412 065 15354.46 45.35 53546.46 88888.00 2015-03-06 21:05:00.912 065 15354.46 45.36 53546.48 88888.00 2015-03-06 21:05:01.412 065 15354.46 45.35 53546.50 88888.00 2015-03-06 21:05:01.912 065 15354.42 45.35 53546.46 88888.00 2015-03-06 21:05:02.412 065 15354.41 45.27 53546.39 88888.00 2015-03-06 21:05:02.912 065 15354.37 45.28 53546.39 88888.00 2015-03-06 21:05:03.412 065 15354.35 45.34 53546.40 88888.00 2015-03-06 21:05:03.912 065 15354.32 45.43 53546.37 88888.00 2015-03-06 21:05:04.412 065 15354.28 45.49 53546.37 88888.00 2015-03-06 21:05:04.912 065 15354.30 45.51 53546.47 88888.00 2015-03-06 21:05:05.412 065 15354.32 45.51 53546.43 88888.00 2015-03-06 21:05:05.912 065 15354.28 45.56 53546.47 88888.00 2015-03-06 21:05:06.412 065 15354.35 45.56 53546.59 88888.00 2015-03-06 21:05:06.912 065 15354.37 45.52 53546.57 88888.00 2015-03-06 21:05:07.412 065 15354.35 45.52 53546.48 88888.00 2015-03-06 21:05:07.912 065 15354.35 45.50 53546.48 88888.00 2015-03-06 21:05:08.412 065 15354.38 45.47 53546.46 88888.00 2015-03-06 21:05:08.912 065 15354.39 45.47 53546.42 88888.00 2015-03-06 21:05:09.412 065 15354.42 45.43 53546.46 88888.00 2015-03-06 21:05:09.912 065 15354.39 45.41 53546.46 88888.00 2015-03-06 21:05:10.412 065 15354.37 45.43 53546.41 88888.00 2015-03-06 21:05:10.912 065 15354.37 45.43 53546.38 88888.00 2015-03-06 21:05:11.412 065 15354.33 45.34 53546.36 88888.00 2015-03-06 21:05:11.912 065 15354.27 45.31 53546.37 88888.00 2015-03-06 21:05:12.412 065 15354.28 45.28 53546.43 88888.00 2015-03-06 21:05:12.912 065 15354.33 45.24 53546.47 88888.00 2015-03-06 21:05:13.412 065 15354.32 45.22 53546.47 88888.00 2015-03-06 21:05:13.912 065 15354.27 45.19 53546.48 88888.00 2015-03-06 21:05:14.412 065 15354.24 45.14 53546.47 88888.00 2015-03-06 21:05:14.912 065 15354.23 45.12 53546.43 88888.00 2015-03-06 21:05:15.412 065 15354.21 45.07 53546.43 88888.00 2015-03-06 21:05:15.912 065 15354.20 45.01 53546.46 88888.00 2015-03-06 21:05:16.412 065 15354.21 44.98 53546.44 88888.00 2015-03-06 21:05:16.912 065 15354.16 44.96 53546.43 88888.00 2015-03-06 21:05:17.412 065 15354.14 44.93 53546.38 88888.00 2015-03-06 21:05:17.912 065 15354.09 44.91 53546.37 88888.00 2015-03-06 21:05:18.412 065 15354.06 44.89 53546.37 88888.00 2015-03-06 21:05:18.912 065 15353.97 44.82 53546.39 88888.00 2015-03-06 21:05:19.412 065 15353.96 44.79 53546.44 88888.00 2015-03-06 21:05:19.912 065 15353.98 44.78 53546.43 88888.00 2015-03-06 21:05:20.412 065 15353.97 44.73 53546.44 88888.00 2015-03-06 21:05:20.912 065 15353.98 44.71 53546.45 88888.00 2015-03-06 21:05:21.412 065 15353.97 44.65 53546.48 88888.00 2015-03-06 21:05:21.912 065 15354.02 44.59 53546.48 88888.00 2015-03-06 21:05:22.412 065 15354.02 44.52 53546.46 88888.00 2015-03-06 21:05:22.912 065 15354.00 44.52 53546.43 88888.00 2015-03-06 21:05:23.412 065 15353.99 44.52 53546.37 88888.00 2015-03-06 21:05:23.912 065 15354.01 44.52 53546.40 88888.00 2015-03-06 21:05:24.412 065 15354.00 44.48 53546.41 88888.00 2015-03-06 21:05:24.912 065 15354.02 44.48 53546.38 88888.00 2015-03-06 21:05:25.412 065 15354.03 44.46 53546.36 88888.00 2015-03-06 21:05:25.912 065 15353.99 44.46 53546.33 88888.00 2015-03-06 21:05:26.412 065 15354.03 44.44 53546.28 88888.00 2015-03-06 21:05:26.912 065 15354.01 44.40 53546.36 88888.00 2015-03-06 21:05:27.412 065 15354.02 44.36 53546.39 88888.00 2015-03-06 21:05:27.912 065 15354.02 44.31 53546.36 88888.00 2015-03-06 21:05:28.412 065 15353.99 44.30 53546.39 88888.00 2015-03-06 21:05:28.912 065 15353.99 44.29 53546.40 88888.00 2015-03-06 21:05:29.412 065 15353.96 44.24 53546.33 88888.00 2015-03-06 21:05:29.912 065 15353.98 44.17 53546.28 88888.00 2015-03-06 21:05:30.412 065 15353.97 44.12 53546.28 88888.00 2015-03-06 21:05:30.912 065 15353.99 44.11 53546.36 88888.00 2015-03-06 21:05:31.412 065 15353.91 44.09 53546.33 88888.00 2015-03-06 21:05:31.912 065 15353.90 44.05 53546.26 88888.00 2015-03-06 21:05:32.412 065 15353.94 44.07 53546.28 88888.00 2015-03-06 21:05:32.912 065 15353.91 44.04 53546.27 88888.00 2015-03-06 21:05:33.412 065 15353.89 43.98 53546.35 88888.00 2015-03-06 21:05:33.912 065 15353.87 44.00 53546.26 88888.00 2015-03-06 21:05:34.412 065 15353.90 44.01 53546.32 88888.00 2015-03-06 21:05:34.912 065 15353.88 44.01 53546.34 88888.00 2015-03-06 21:05:35.412 065 15353.84 44.04 53546.32 88888.00 2015-03-06 21:05:35.912 065 15353.82 44.05 53546.36 88888.00 2015-03-06 21:05:36.412 065 15353.78 44.12 53546.37 88888.00 2015-03-06 21:05:36.912 065 15353.80 44.11 53546.29 88888.00 2015-03-06 21:05:37.412 065 15353.81 44.12 53546.37 88888.00 2015-03-06 21:05:37.912 065 15353.81 44.20 53546.37 88888.00 2015-03-06 21:05:38.412 065 15353.74 44.22 53546.33 88888.00 2015-03-06 21:05:38.912 065 15353.74 44.21 53546.30 88888.00 2015-03-06 21:05:39.412 065 15353.75 44.22 53546.32 88888.00 2015-03-06 21:05:39.912 065 15353.76 44.24 53546.30 88888.00 2015-03-06 21:05:40.412 065 15353.74 44.24 53546.42 88888.00 2015-03-06 21:05:40.912 065 15353.74 44.24 53546.48 88888.00 2015-03-06 21:05:41.412 065 15353.76 44.27 53546.42 88888.00 2015-03-06 21:05:41.912 065 15353.76 44.23 53546.40 88888.00 2015-03-06 21:05:42.412 065 15353.80 44.19 53546.39 88888.00 2015-03-06 21:05:42.912 065 15353.82 44.17 53546.40 88888.00 2015-03-06 21:05:43.412 065 15353.82 44.15 53546.41 88888.00 2015-03-06 21:05:43.912 065 15353.85 44.17 53546.40 88888.00 2015-03-06 21:05:44.412 065 15353.87 44.11 53546.33 88888.00 2015-03-06 21:05:44.912 065 15353.88 44.12 53546.32 88888.00 2015-03-06 21:05:45.412 065 15353.91 44.10 53546.35 88888.00 2015-03-06 21:05:45.912 065 15353.85 44.04 53546.29 88888.00 2015-03-06 21:05:46.412 065 15353.85 44.06 53546.27 88888.00 2015-03-06 21:05:46.912 065 15353.83 44.06 53546.34 88888.00 2015-03-06 21:05:47.412 065 15353.83 43.98 53546.40 88888.00 2015-03-06 21:05:47.912 065 15353.85 43.96 53546.42 88888.00 2015-03-06 21:05:48.412 065 15353.85 43.94 53546.52 88888.00 2015-03-06 21:05:48.912 065 15353.85 43.93 53546.59 88888.00 2015-03-06 21:05:49.412 065 15353.82 43.92 53546.54 88888.00 2015-03-06 21:05:49.912 065 15353.79 43.88 53546.53 88888.00 2015-03-06 21:05:50.412 065 15353.75 43.84 53546.44 88888.00 2015-03-06 21:05:50.912 065 15353.66 43.87 53546.46 88888.00 2015-03-06 21:05:51.412 065 15353.65 43.83 53546.54 88888.00 2015-03-06 21:05:51.912 065 15353.62 43.78 53546.57 88888.00 2015-03-06 21:05:52.412 065 15353.61 43.78 53546.56 88888.00 2015-03-06 21:05:52.912 065 15353.58 43.69 53546.55 88888.00 2015-03-06 21:05:53.412 065 15353.54 43.67 53546.55 88888.00 2015-03-06 21:05:53.912 065 15353.49 43.68 53546.61 88888.00 2015-03-06 21:05:54.412 065 15353.39 43.69 53546.63 88888.00 2015-03-06 21:05:54.912 065 15353.39 43.64 53546.65 88888.00 2015-03-06 21:05:55.412 065 15353.34 43.61 53546.69 88888.00 2015-03-06 21:05:55.912 065 15353.26 43.58 53546.77 88888.00 2015-03-06 21:05:56.412 065 15353.17 43.53 53546.84 88888.00 2015-03-06 21:05:56.912 065 15353.17 43.46 53546.81 88888.00 2015-03-06 21:05:57.412 065 15353.15 43.45 53546.79 88888.00 2015-03-06 21:05:57.912 065 15353.12 43.43 53546.79 88888.00 2015-03-06 21:05:58.412 065 15353.13 43.44 53546.81 88888.00 2015-03-06 21:05:58.912 065 15353.11 43.43 53546.90 88888.00 2015-03-06 21:05:59.412 065 15353.15 43.38 53546.86 88888.00 2015-03-06 21:05:59.912 065 15353.10 43.35 53546.90 88888.00 2015-03-06 21:06:00.412 065 15353.12 43.36 53546.95 88888.00 2015-03-06 21:06:00.912 065 15353.10 43.34 53546.92 88888.00 2015-03-06 21:06:01.412 065 15353.08 43.37 53546.90 88888.00 2015-03-06 21:06:01.912 065 15353.07 43.35 53546.96 88888.00 2015-03-06 21:06:02.412 065 15353.10 43.35 53546.99 88888.00 2015-03-06 21:06:02.912 065 15353.13 43.35 53547.03 88888.00 2015-03-06 21:06:03.412 065 15353.11 43.27 53547.05 88888.00 2015-03-06 21:06:03.912 065 15353.16 43.25 53547.05 88888.00 2015-03-06 21:06:04.412 065 15353.11 43.26 53547.00 88888.00 2015-03-06 21:06:04.912 065 15353.11 43.23 53547.01 88888.00 2015-03-06 21:06:05.412 065 15353.13 43.22 53547.03 88888.00 2015-03-06 21:06:05.912 065 15353.11 43.16 53547.05 88888.00 2015-03-06 21:06:06.412 065 15353.10 43.12 53547.01 88888.00 2015-03-06 21:06:06.912 065 15353.05 43.08 53547.04 88888.00 2015-03-06 21:06:07.412 065 15353.10 43.03 53547.02 88888.00 2015-03-06 21:06:07.912 065 15353.09 43.00 53546.94 88888.00 2015-03-06 21:06:08.412 065 15353.06 42.97 53546.93 88888.00 2015-03-06 21:06:08.912 065 15353.02 42.97 53546.99 88888.00 2015-03-06 21:06:09.412 065 15352.99 42.91 53547.02 88888.00 2015-03-06 21:06:09.912 065 15352.97 42.88 53547.12 88888.00 2015-03-06 21:06:10.412 065 15352.93 42.85 53547.17 88888.00 2015-03-06 21:06:10.912 065 15352.90 42.82 53547.15 88888.00 2015-03-06 21:06:11.412 065 15352.87 42.83 53547.19 88888.00 2015-03-06 21:06:11.912 065 15352.80 42.80 53547.17 88888.00 2015-03-06 21:06:12.412 065 15352.78 42.81 53547.17 88888.00 2015-03-06 21:06:12.912 065 15352.75 42.80 53547.19 88888.00 2015-03-06 21:06:13.412 065 15352.73 42.83 53547.22 88888.00 2015-03-06 21:06:13.912 065 15352.74 42.85 53547.24 88888.00 2015-03-06 21:06:14.412 065 15352.72 42.83 53547.20 88888.00 2015-03-06 21:06:14.912 065 15352.67 42.85 53547.17 88888.00 2015-03-06 21:06:15.412 065 15352.69 42.85 53547.09 88888.00 2015-03-06 21:06:15.912 065 15352.60 42.85 53547.10 88888.00 2015-03-06 21:06:16.412 065 15352.58 42.89 53547.13 88888.00 2015-03-06 21:06:16.912 065 15352.57 42.91 53547.14 88888.00 2015-03-06 21:06:17.412 065 15352.53 42.90 53547.16 88888.00 2015-03-06 21:06:17.912 065 15352.57 42.93 53547.23 88888.00 2015-03-06 21:06:18.412 065 15352.67 42.92 53547.30 88888.00 2015-03-06 21:06:18.912 065 15352.65 42.94 53547.26 88888.00 2015-03-06 21:06:19.412 065 15352.64 42.89 53547.18 88888.00 2015-03-06 21:06:19.912 065 15352.57 42.86 53547.17 88888.00 2015-03-06 21:06:20.412 065 15352.58 42.84 53547.21 88888.00 2015-03-06 21:06:20.912 065 15352.63 42.84 53547.16 88888.00 2015-03-06 21:06:21.412 065 15352.61 42.89 53547.15 88888.00 2015-03-06 21:06:21.912 065 15352.63 42.90 53547.12 88888.00 2015-03-06 21:06:22.412 065 15352.64 42.91 53547.07 88888.00 2015-03-06 21:06:22.912 065 15352.64 42.89 53547.05 88888.00 2015-03-06 21:06:23.412 065 15352.61 42.88 53547.04 88888.00 2015-03-06 21:06:23.912 065 15352.57 42.88 53547.06 88888.00 2015-03-06 21:06:24.412 065 15352.60 42.89 53547.13 88888.00 2015-03-06 21:06:24.912 065 15352.64 42.89 53547.18 88888.00 2015-03-06 21:06:25.412 065 15352.67 42.85 53547.16 88888.00 2015-03-06 21:06:25.912 065 15352.66 42.82 53547.10 88888.00 2015-03-06 21:06:26.412 065 15352.62 42.85 53547.15 88888.00 2015-03-06 21:06:26.912 065 15352.60 42.88 53547.22 88888.00 2015-03-06 21:06:27.412 065 15352.60 42.86 53547.17 88888.00 2015-03-06 21:06:27.912 065 15352.58 42.85 53547.15 88888.00 2015-03-06 21:06:28.412 065 15352.60 42.82 53547.07 88888.00 2015-03-06 21:06:28.912 065 15352.58 42.80 53547.17 88888.00 2015-03-06 21:06:29.412 065 15352.56 42.80 53547.15 88888.00 2015-03-06 21:06:29.912 065 15352.54 42.77 53547.07 88888.00 2015-03-06 21:06:30.412 065 15352.54 42.77 53547.07 88888.00 2015-03-06 21:06:30.912 065 15352.52 42.81 53547.10 88888.00 2015-03-06 21:06:31.412 065 15352.55 42.82 53547.12 88888.00 2015-03-06 21:06:31.912 065 15352.54 42.85 53547.16 88888.00 2015-03-06 21:06:32.412 065 15352.54 42.90 53547.17 88888.00 2015-03-06 21:06:32.912 065 15352.54 42.86 53547.15 88888.00 2015-03-06 21:06:33.412 065 15352.61 42.89 53547.19 88888.00 2015-03-06 21:06:33.912 065 15352.61 42.89 53547.22 88888.00 2015-03-06 21:06:34.412 065 15352.67 42.92 53547.18 88888.00 2015-03-06 21:06:34.912 065 15352.70 42.96 53547.15 88888.00 2015-03-06 21:06:35.412 065 15352.73 42.98 53547.16 88888.00 2015-03-06 21:06:35.912 065 15352.82 42.98 53547.15 88888.00 2015-03-06 21:06:36.412 065 15352.84 43.02 53547.15 88888.00 2015-03-06 21:06:36.912 065 15352.85 43.02 53547.14 88888.00 2015-03-06 21:06:37.412 065 15352.82 42.97 53547.15 88888.00 2015-03-06 21:06:37.912 065 15352.87 42.97 53547.18 88888.00 2015-03-06 21:06:38.412 065 15352.89 42.96 53547.25 88888.00 2015-03-06 21:06:38.912 065 15352.91 42.96 53547.28 88888.00 2015-03-06 21:06:39.412 065 15353.00 42.94 53547.28 88888.00 2015-03-06 21:06:39.912 065 15353.05 42.91 53547.27 88888.00 2015-03-06 21:06:40.412 065 15353.10 42.86 53547.25 88888.00 2015-03-06 21:06:40.912 065 15353.11 42.84 53547.22 88888.00 2015-03-06 21:06:41.412 065 15353.16 42.84 53547.24 88888.00 2015-03-06 21:06:41.912 065 15353.19 42.80 53547.29 88888.00 2015-03-06 21:06:42.412 065 15353.24 42.70 53547.33 88888.00 2015-03-06 21:06:42.912 065 15353.24 42.64 53547.33 88888.00 2015-03-06 21:06:43.412 065 15353.28 42.51 53547.29 88888.00 2015-03-06 21:06:43.912 065 15353.33 42.43 53547.23 88888.00 2015-03-06 21:06:44.412 065 15353.28 42.37 53547.21 88888.00 2015-03-06 21:06:44.912 065 15353.31 42.36 53547.22 88888.00 2015-03-06 21:06:45.412 065 15353.39 42.29 53547.18 88888.00 2015-03-06 21:06:45.912 065 15353.40 42.22 53547.22 88888.00 2015-03-06 21:06:46.412 065 15353.46 42.20 53547.28 88888.00 2015-03-06 21:06:46.912 065 15353.52 42.16 53547.24 88888.00 2015-03-06 21:06:47.412 065 15353.56 42.12 53547.20 88888.00 2015-03-06 21:06:47.912 065 15353.65 42.11 53547.18 88888.00 2015-03-06 21:06:48.412 065 15353.69 42.08 53547.10 88888.00 2015-03-06 21:06:48.912 065 15353.72 42.05 53547.07 88888.00 2015-03-06 21:06:49.412 065 15353.73 41.99 53547.01 88888.00 2015-03-06 21:06:49.912 065 15353.79 41.95 53547.00 88888.00 2015-03-06 21:06:50.412 065 15353.85 41.95 53546.97 88888.00 2015-03-06 21:06:50.912 065 15353.84 41.87 53546.89 88888.00 2015-03-06 21:06:51.412 065 15353.88 41.84 53546.87 88888.00 2015-03-06 21:06:51.912 065 15354.00 41.84 53546.89 88888.00 2015-03-06 21:06:52.412 065 15354.06 41.85 53546.93 88888.00 2015-03-06 21:06:52.912 065 15354.06 41.84 53546.94 88888.00 2015-03-06 21:06:53.412 065 15354.07 41.81 53546.92 88888.00 2015-03-06 21:06:53.912 065 15354.09 41.80 53546.97 88888.00 2015-03-06 21:06:54.412 065 15354.10 41.79 53546.99 88888.00 2015-03-06 21:06:54.912 065 15354.19 41.76 53546.98 88888.00 2015-03-06 21:06:55.412 065 15354.21 41.76 53546.93 88888.00 2015-03-06 21:06:55.912 065 15354.19 41.76 53546.81 88888.00 2015-03-06 21:06:56.412 065 15354.15 41.72 53546.89 88888.00 2015-03-06 21:06:56.912 065 15354.17 41.72 53546.88 88888.00 2015-03-06 21:06:57.412 065 15354.09 41.69 53546.86 88888.00 2015-03-06 21:06:57.912 065 15354.08 41.70 53546.79 88888.00 2015-03-06 21:06:58.412 065 15354.12 41.73 53546.81 88888.00 2015-03-06 21:06:58.912 065 15354.18 41.76 53546.81 88888.00 2015-03-06 21:06:59.412 065 15354.16 41.79 53546.85 88888.00 2015-03-06 21:06:59.912 065 15354.18 41.81 53546.86 88888.00 2015-03-06 21:07:00.412 065 15354.18 41.81 53546.89 88888.00 2015-03-06 21:07:00.912 065 15354.18 41.80 53546.88 88888.00 2015-03-06 21:07:01.412 065 15354.14 41.78 53546.88 88888.00 2015-03-06 21:07:01.912 065 15354.14 41.88 53546.84 88888.00 2015-03-06 21:07:02.412 065 15354.12 41.87 53546.86 88888.00 2015-03-06 21:07:02.912 065 15354.15 41.86 53546.85 88888.00 2015-03-06 21:07:03.412 065 15354.16 41.93 53546.80 88888.00 2015-03-06 21:07:03.912 065 15354.19 41.97 53546.84 88888.00 2015-03-06 21:07:04.412 065 15354.20 41.99 53546.80 88888.00 2015-03-06 21:07:04.912 065 15354.18 42.04 53546.75 88888.00 2015-03-06 21:07:05.412 065 15354.12 42.05 53546.75 88888.00 2015-03-06 21:07:05.912 065 15354.14 42.07 53546.80 88888.00 2015-03-06 21:07:06.412 065 15354.16 42.15 53546.80 88888.00 2015-03-06 21:07:06.912 065 15354.19 42.19 53546.84 88888.00 2015-03-06 21:07:07.412 065 15354.20 42.22 53546.86 88888.00 2015-03-06 21:07:07.912 065 15354.17 42.23 53546.85 88888.00 2015-03-06 21:07:08.412 065 15354.19 42.24 53546.84 88888.00 2015-03-06 21:07:08.912 065 15354.19 42.24 53546.80 88888.00 2015-03-06 21:07:09.412 065 15354.23 42.24 53546.70 88888.00 2015-03-06 21:07:09.912 065 15354.29 42.27 53546.75 88888.00 2015-03-06 21:07:10.412 065 15354.36 42.34 53546.75 88888.00 2015-03-06 21:07:10.912 065 15354.34 42.39 53546.72 88888.00 2015-03-06 21:07:11.412 065 15354.33 42.47 53546.69 88888.00 2015-03-06 21:07:11.912 065 15354.30 42.54 53546.68 88888.00 2015-03-06 21:07:12.412 065 15354.36 42.55 53546.68 88888.00 2015-03-06 21:07:12.912 065 15354.41 42.55 53546.72 88888.00 2015-03-06 21:07:13.412 065 15354.44 42.58 53546.72 88888.00 2015-03-06 21:07:13.912 065 15354.48 42.63 53546.72 88888.00 2015-03-06 21:07:14.412 065 15354.51 42.66 53546.74 88888.00 2015-03-06 21:07:14.912 065 15354.52 42.68 53546.77 88888.00 2015-03-06 21:07:15.412 065 15354.56 42.73 53546.78 88888.00 2015-03-06 21:07:15.912 065 15354.55 42.77 53546.81 88888.00 2015-03-06 21:07:16.412 065 15354.60 42.80 53546.83 88888.00 2015-03-06 21:07:16.912 065 15354.63 42.81 53546.82 88888.00 2015-03-06 21:07:17.412 065 15354.64 42.83 53546.87 88888.00 2015-03-06 21:07:17.912 065 15354.72 42.83 53546.85 88888.00 2015-03-06 21:07:18.412 065 15354.74 42.86 53546.73 88888.00 2015-03-06 21:07:18.912 065 15354.72 42.88 53546.80 88888.00 2015-03-06 21:07:19.412 065 15354.78 42.90 53546.80 88888.00 2015-03-06 21:07:19.912 065 15354.82 42.89 53546.74 88888.00 2015-03-06 21:07:20.412 065 15354.83 42.90 53546.77 88888.00 2015-03-06 21:07:20.912 065 15354.84 42.88 53546.79 88888.00 2015-03-06 21:07:21.412 065 15354.89 42.86 53546.82 88888.00 2015-03-06 21:07:21.912 065 15354.86 42.86 53546.80 88888.00 2015-03-06 21:07:22.412 065 15354.92 42.82 53546.78 88888.00 2015-03-06 21:07:22.912 065 15354.95 42.77 53546.76 88888.00 2015-03-06 21:07:23.412 065 15354.90 42.77 53546.81 88888.00 2015-03-06 21:07:23.912 065 15354.88 42.75 53546.83 88888.00 2015-03-06 21:07:24.412 065 15354.96 42.74 53546.80 88888.00 2015-03-06 21:07:24.912 065 15354.93 42.70 53546.75 88888.00 2015-03-06 21:07:25.412 065 15354.97 42.68 53546.78 88888.00 2015-03-06 21:07:25.912 065 15354.98 42.65 53546.74 88888.00 2015-03-06 21:07:26.412 065 15354.90 42.65 53546.76 88888.00 2015-03-06 21:07:26.912 065 15354.95 42.67 53546.73 88888.00 2015-03-06 21:07:27.412 065 15355.00 42.67 53546.65 88888.00 2015-03-06 21:07:27.912 065 15354.99 42.65 53546.68 88888.00 2015-03-06 21:07:28.412 065 15354.97 42.67 53546.67 88888.00 2015-03-06 21:07:28.912 065 15355.04 42.65 53546.65 88888.00 2015-03-06 21:07:29.412 065 15355.06 42.66 53546.68 88888.00 2015-03-06 21:07:29.912 065 15355.04 42.67 53546.69 88888.00 2015-03-06 21:07:30.412 065 15355.06 42.66 53546.70 88888.00 2015-03-06 21:07:30.912 065 15355.06 42.62 53546.70 88888.00 2015-03-06 21:07:31.412 065 15355.08 42.59 53546.77 88888.00 2015-03-06 21:07:31.912 065 15355.08 42.59 53546.75 88888.00 2015-03-06 21:07:32.412 065 15355.09 42.58 53546.69 88888.00 2015-03-06 21:07:32.912 065 15355.09 42.58 53546.73 88888.00 2015-03-06 21:07:33.412 065 15355.11 42.58 53546.68 88888.00 2015-03-06 21:07:33.912 065 15355.14 42.58 53546.66 88888.00 2015-03-06 21:07:34.412 065 15355.17 42.60 53546.64 88888.00 2015-03-06 21:07:34.912 065 15355.18 42.63 53546.62 88888.00 2015-03-06 21:07:35.412 065 15355.19 42.64 53546.59 88888.00 2015-03-06 21:07:35.912 065 15355.15 42.63 53546.62 88888.00 2015-03-06 21:07:36.412 065 15355.17 42.65 53546.73 88888.00 2015-03-06 21:07:36.912 065 15355.20 42.67 53546.69 88888.00 2015-03-06 21:07:37.412 065 15355.18 42.70 53546.67 88888.00 2015-03-06 21:07:37.912 065 15355.15 42.68 53546.63 88888.00 2015-03-06 21:07:38.412 065 15355.17 42.70 53546.64 88888.00 2015-03-06 21:07:38.912 065 15355.18 42.67 53546.65 88888.00 2015-03-06 21:07:39.412 065 15355.17 42.65 53546.70 88888.00 2015-03-06 21:07:39.912 065 15355.10 42.65 53546.65 88888.00 2015-03-06 21:07:40.412 065 15355.16 42.64 53546.66 88888.00 2015-03-06 21:07:40.912 065 15355.10 42.65 53546.64 88888.00 2015-03-06 21:07:41.412 065 15355.08 42.68 53546.61 88888.00 2015-03-06 21:07:41.912 065 15355.05 42.72 53546.65 88888.00 2015-03-06 21:07:42.412 065 15355.02 42.73 53546.66 88888.00 2015-03-06 21:07:42.912 065 15354.97 42.72 53546.69 88888.00 2015-03-06 21:07:43.412 065 15354.93 42.71 53546.73 88888.00 2015-03-06 21:07:43.912 065 15354.96 42.70 53546.72 88888.00 2015-03-06 21:07:44.412 065 15354.91 42.70 53546.73 88888.00 2015-03-06 21:07:44.912 065 15354.82 42.68 53546.75 88888.00 2015-03-06 21:07:45.412 065 15354.81 42.67 53546.68 88888.00 2015-03-06 21:07:45.912 065 15354.75 42.74 53546.68 88888.00 2015-03-06 21:07:46.412 065 15354.74 42.77 53546.62 88888.00 2015-03-06 21:07:46.912 065 15354.77 42.75 53546.60 88888.00 2015-03-06 21:07:47.412 065 15354.75 42.79 53546.69 88888.00 2015-03-06 21:07:47.912 065 15354.73 42.81 53546.73 88888.00 2015-03-06 21:07:48.412 065 15354.75 42.81 53546.64 88888.00 2015-03-06 21:07:48.912 065 15354.71 42.82 53546.64 88888.00 2015-03-06 21:07:49.412 065 15354.69 42.86 53546.62 88888.00 2015-03-06 21:07:49.912 065 15354.71 42.91 53546.62 88888.00 2015-03-06 21:07:50.412 065 15354.70 42.92 53546.67 88888.00 2015-03-06 21:07:50.912 065 15354.72 42.98 53546.76 88888.00 2015-03-06 21:07:51.412 065 15354.74 42.99 53546.70 88888.00 2015-03-06 21:07:51.912 065 15354.74 42.94 53546.69 88888.00 2015-03-06 21:07:52.412 065 15354.74 42.90 53546.63 88888.00 2015-03-06 21:07:52.912 065 15354.82 42.81 53546.63 88888.00 2015-03-06 21:07:53.412 065 15354.83 42.82 53546.62 88888.00 2015-03-06 21:07:53.912 065 15354.86 42.86 53546.62 88888.00 2015-03-06 21:07:54.412 065 15354.93 42.82 53546.61 88888.00 2015-03-06 21:07:54.912 065 15354.91 42.81 53546.50 88888.00 2015-03-06 21:07:55.412 065 15354.92 42.79 53546.44 88888.00 2015-03-06 21:07:55.912 065 15355.00 42.81 53546.40 88888.00 2015-03-06 21:07:56.412 065 15355.02 42.77 53546.42 88888.00 2015-03-06 21:07:56.912 065 15355.04 42.74 53546.43 88888.00 2015-03-06 21:07:57.412 065 15355.09 42.72 53546.43 88888.00 2015-03-06 21:07:57.912 065 15355.10 42.72 53546.44 88888.00 2015-03-06 21:07:58.412 065 15355.10 42.71 53546.47 88888.00 2015-03-06 21:07:58.912 065 15355.09 42.76 53546.43 88888.00 2015-03-06 21:07:59.412 065 15355.11 42.79 53546.41 88888.00 2015-03-06 21:07:59.912 065 15355.11 42.77 53546.39 88888.00 2015-03-06 21:08:00.412 065 15355.14 42.77 53546.40 88888.00 2015-03-06 21:08:00.912 065 15355.14 42.80 53546.38 88888.00 2015-03-06 21:08:01.412 065 15355.10 42.76 53546.36 88888.00 2015-03-06 21:08:01.912 065 15355.06 42.74 53546.40 88888.00 2015-03-06 21:08:02.412 065 15355.07 42.72 53546.40 88888.00 2015-03-06 21:08:02.912 065 15355.06 42.73 53546.32 88888.00 2015-03-06 21:08:03.412 065 15355.10 42.73 53546.29 88888.00 2015-03-06 21:08:03.912 065 15355.08 42.74 53546.33 88888.00 2015-03-06 21:08:04.412 065 15355.14 42.72 53546.37 88888.00 2015-03-06 21:08:04.912 065 15355.19 42.73 53546.40 88888.00 2015-03-06 21:08:05.412 065 15355.20 42.72 53546.40 88888.00 2015-03-06 21:08:05.912 065 15355.23 42.70 53546.38 88888.00 2015-03-06 21:08:06.412 065 15355.26 42.68 53546.39 88888.00 2015-03-06 21:08:06.912 065 15355.30 42.68 53546.39 88888.00 2015-03-06 21:08:07.412 065 15355.27 42.67 53546.43 88888.00 2015-03-06 21:08:07.912 065 15355.26 42.59 53546.48 88888.00 2015-03-06 21:08:08.412 065 15355.27 42.56 53546.48 88888.00 2015-03-06 21:08:08.912 065 15355.29 42.51 53546.45 88888.00 2015-03-06 21:08:09.412 065 15355.25 42.50 53546.49 88888.00 2015-03-06 21:08:09.912 065 15355.19 42.45 53546.48 88888.00 2015-03-06 21:08:10.412 065 15355.17 42.45 53546.44 88888.00 2015-03-06 21:08:10.912 065 15355.19 42.49 53546.53 88888.00 2015-03-06 21:08:11.412 065 15355.20 42.48 53546.59 88888.00 2015-03-06 21:08:11.912 065 15355.24 42.45 53546.65 88888.00 2015-03-06 21:08:12.412 065 15355.26 42.39 53546.72 88888.00 2015-03-06 21:08:12.912 065 15355.26 42.37 53546.75 88888.00 2015-03-06 21:08:13.412 065 15355.27 42.32 53546.77 88888.00 2015-03-06 21:08:13.912 065 15355.26 42.36 53546.76 88888.00 2015-03-06 21:08:14.412 065 15355.22 42.37 53546.78 88888.00 2015-03-06 21:08:14.912 065 15355.19 42.34 53546.68 88888.00 2015-03-06 21:08:15.412 065 15355.13 42.31 53546.68 88888.00 2015-03-06 21:08:15.912 065 15355.09 42.30 53546.74 88888.00 2015-03-06 21:08:16.412 065 15355.13 42.31 53546.75 88888.00 2015-03-06 21:08:16.912 065 15355.10 42.32 53546.72 88888.00 2015-03-06 21:08:17.412 065 15355.09 42.29 53546.78 88888.00 2015-03-06 21:08:17.912 065 15355.09 42.25 53546.78 88888.00 2015-03-06 21:08:18.412 065 15355.14 42.27 53546.82 88888.00 2015-03-06 21:08:18.912 065 15355.11 42.27 53546.80 88888.00 2015-03-06 21:08:19.412 065 15355.09 42.28 53546.81 88888.00 2015-03-06 21:08:19.912 065 15355.06 42.27 53546.84 88888.00 2015-03-06 21:08:20.412 065 15355.06 42.27 53546.85 88888.00 2015-03-06 21:08:20.912 065 15355.02 42.28 53546.85 88888.00 2015-03-06 21:08:21.412 065 15354.99 42.27 53546.85 88888.00 2015-03-06 21:08:21.912 065 15354.97 42.24 53546.88 88888.00 2015-03-06 21:08:22.412 065 15354.96 42.25 53546.89 88888.00 2015-03-06 21:08:22.912 065 15354.91 42.27 53546.82 88888.00 2015-03-06 21:08:23.412 065 15354.91 42.30 53546.82 88888.00 2015-03-06 21:08:23.912 065 15354.92 42.29 53546.79 88888.00 2015-03-06 21:08:24.412 065 15354.88 42.31 53546.82 88888.00 2015-03-06 21:08:24.912 065 15354.88 42.36 53546.86 88888.00 2015-03-06 21:08:25.412 065 15354.88 42.34 53546.90 88888.00 2015-03-06 21:08:25.912 065 15354.89 42.36 53546.96 88888.00 2015-03-06 21:08:26.412 065 15354.93 42.37 53546.99 88888.00 2015-03-06 21:08:26.912 065 15354.93 42.39 53547.00 88888.00 2015-03-06 21:08:27.412 065 15354.91 42.45 53546.94 88888.00 2015-03-06 21:08:27.912 065 15354.90 42.48 53546.93 88888.00 2015-03-06 21:08:28.412 065 15354.87 42.53 53546.92 88888.00 2015-03-06 21:08:28.912 065 15354.90 42.54 53546.88 88888.00 2015-03-06 21:08:29.412 065 15354.89 42.54 53546.90 88888.00 2015-03-06 21:08:29.912 065 15354.91 42.59 53546.94 88888.00 2015-03-06 21:08:30.412 065 15354.92 42.63 53546.90 88888.00 2015-03-06 21:08:30.912 065 15354.83 42.64 53546.93 88888.00 2015-03-06 21:08:31.412 065 15354.87 42.66 53546.85 88888.00 2015-03-06 21:08:31.912 065 15354.86 42.67 53546.87 88888.00 2015-03-06 21:08:32.412 065 15354.88 42.73 53546.87 88888.00 2015-03-06 21:08:32.912 065 15354.90 42.75 53546.90 88888.00 2015-03-06 21:08:33.412 065 15354.91 42.74 53546.99 88888.00 2015-03-06 21:08:33.912 065 15354.86 42.73 53547.02 88888.00 2015-03-06 21:08:34.412 065 15354.90 42.75 53546.92 88888.00 2015-03-06 21:08:34.912 065 15354.88 42.74 53546.94 88888.00 2015-03-06 21:08:35.412 065 15354.89 42.76 53546.90 88888.00 2015-03-06 21:08:35.912 065 15354.83 42.79 53546.82 88888.00 2015-03-06 21:08:36.412 065 15354.86 42.81 53546.86 88888.00 2015-03-06 21:08:36.912 065 15354.88 42.83 53546.90 88888.00 2015-03-06 21:08:37.412 065 15354.88 42.90 53547.01 88888.00 2015-03-06 21:08:37.912 065 15354.86 42.94 53546.99 88888.00 2015-03-06 21:08:38.412 065 15354.91 42.96 53546.99 88888.00 2015-03-06 21:08:38.912 065 15354.89 42.97 53546.99 88888.00 2015-03-06 21:08:39.412 065 15354.87 42.98 53546.94 88888.00 2015-03-06 21:08:39.912 065 15354.89 42.98 53546.93 88888.00 2015-03-06 21:08:40.412 065 15354.89 42.97 53546.95 88888.00 2015-03-06 21:08:40.912 065 15354.92 42.97 53547.05 88888.00 2015-03-06 21:08:41.412 065 15354.96 42.98 53547.07 88888.00 2015-03-06 21:08:41.912 065 15354.98 42.96 53546.99 88888.00 2015-03-06 21:08:42.412 065 15354.97 42.96 53546.98 88888.00 2015-03-06 21:08:42.912 065 15354.93 42.91 53547.00 88888.00 2015-03-06 21:08:43.412 065 15354.97 42.91 53547.01 88888.00 2015-03-06 21:08:43.912 065 15354.95 42.91 53547.08 88888.00 2015-03-06 21:08:44.412 065 15354.89 42.91 53547.07 88888.00 2015-03-06 21:08:44.912 065 15354.88 42.93 53547.10 88888.00 2015-03-06 21:08:45.412 065 15354.91 42.96 53547.15 88888.00 2015-03-06 21:08:45.912 065 15354.93 42.94 53547.15 88888.00 2015-03-06 21:08:46.412 065 15354.91 42.92 53547.15 88888.00 2015-03-06 21:08:46.912 065 15354.84 42.89 53547.19 88888.00 2015-03-06 21:08:47.412 065 15354.80 42.86 53547.24 88888.00 2015-03-06 21:08:47.912 065 15354.75 42.88 53547.27 88888.00 2015-03-06 21:08:48.412 065 15354.70 42.89 53547.39 88888.00 2015-03-06 21:08:48.912 065 15354.66 42.89 53547.43 88888.00 2015-03-06 21:08:49.412 065 15354.57 42.83 53547.44 88888.00 2015-03-06 21:08:49.912 065 15354.48 42.77 53547.55 88888.00 2015-03-06 21:08:50.412 065 15354.38 42.81 53547.58 88888.00 2015-03-06 21:08:50.912 065 15354.37 42.81 53547.50 88888.00 2015-03-06 21:08:51.412 065 15354.35 42.77 53547.51 88888.00 2015-03-06 21:08:51.912 065 15354.30 42.71 53547.57 88888.00 2015-03-06 21:08:52.412 065 15354.24 42.66 53547.57 88888.00 2015-03-06 21:08:52.912 065 15354.16 42.64 53547.57 88888.00 2015-03-06 21:08:53.412 065 15354.11 42.66 53547.59 88888.00 2015-03-06 21:08:53.912 065 15354.10 42.64 53547.63 88888.00 2015-03-06 21:08:54.412 065 15354.02 42.59 53547.68 88888.00 2015-03-06 21:08:54.912 065 15353.93 42.60 53547.71 88888.00 2015-03-06 21:08:55.412 065 15353.90 42.59 53547.75 88888.00 2015-03-06 21:08:55.912 065 15353.88 42.59 53547.75 88888.00 2015-03-06 21:08:56.412 065 15353.81 42.55 53547.75 88888.00 2015-03-06 21:08:56.912 065 15353.72 42.50 53547.79 88888.00 2015-03-06 21:08:57.412 065 15353.67 42.48 53547.81 88888.00 2015-03-06 21:08:57.912 065 15353.63 42.45 53547.79 88888.00 2015-03-06 21:08:58.412 065 15353.62 42.45 53547.82 88888.00 2015-03-06 21:08:58.912 065 15353.55 42.45 53547.86 88888.00 2015-03-06 21:08:59.412 065 15353.48 42.46 53547.87 88888.00 2015-03-06 21:08:59.912 065 15353.45 42.41 53547.88 88888.00 2015-03-06 21:09:00.412 065 15353.38 42.34 53547.86 88888.00 2015-03-06 21:09:00.912 065 15353.29 42.34 53547.91 88888.00 2015-03-06 21:09:01.412 065 15353.25 42.36 53547.97 88888.00 2015-03-06 21:09:01.912 065 15353.22 42.33 53547.99 88888.00 2015-03-06 21:09:02.412 065 15353.20 42.32 53547.96 88888.00 2015-03-06 21:09:02.912 065 15353.15 42.29 53547.98 88888.00 2015-03-06 21:09:03.412 065 15353.09 42.30 53547.95 88888.00 2015-03-06 21:09:03.912 065 15353.07 42.25 53547.99 88888.00 2015-03-06 21:09:04.412 065 15353.00 42.21 53548.00 88888.00 2015-03-06 21:09:04.912 065 15352.99 42.21 53547.97 88888.00 2015-03-06 21:09:05.412 065 15352.93 42.17 53547.97 88888.00 2015-03-06 21:09:05.912 065 15352.88 42.15 53547.97 88888.00 2015-03-06 21:09:06.412 065 15352.88 42.15 53548.00 88888.00 2015-03-06 21:09:06.912 065 15352.89 42.14 53547.98 88888.00 2015-03-06 21:09:07.412 065 15352.85 42.12 53548.02 88888.00 2015-03-06 21:09:07.912 065 15352.84 42.12 53547.95 88888.00 2015-03-06 21:09:08.412 065 15352.84 42.11 53547.97 88888.00 2015-03-06 21:09:08.912 065 15352.82 42.13 53547.97 88888.00 2015-03-06 21:09:09.412 065 15352.73 42.11 53547.99 88888.00 2015-03-06 21:09:09.912 065 15352.74 42.08 53548.00 88888.00 2015-03-06 21:09:10.412 065 15352.72 42.10 53548.03 88888.00 2015-03-06 21:09:10.912 065 15352.66 42.11 53548.00 88888.00 2015-03-06 21:09:11.412 065 15352.56 42.15 53547.98 88888.00 2015-03-06 21:09:11.912 065 15352.55 42.13 53548.00 88888.00 2015-03-06 21:09:12.412 065 15352.53 42.08 53547.99 88888.00 2015-03-06 21:09:12.912 065 15352.52 42.13 53547.98 88888.00 2015-03-06 21:09:13.412 065 15352.51 42.13 53547.98 88888.00 2015-03-06 21:09:13.912 065 15352.44 42.15 53547.94 88888.00 2015-03-06 21:09:14.412 065 15352.40 42.15 53547.87 88888.00 2015-03-06 21:09:14.912 065 15352.43 42.16 53547.88 88888.00 2015-03-06 21:09:15.413 065 15352.45 42.14 53547.95 88888.00 2015-03-06 21:09:15.913 065 15352.47 42.15 53548.00 88888.00 2015-03-06 21:09:16.413 065 15352.43 42.20 53547.91 88888.00 2015-03-06 21:09:16.913 065 15352.42 42.20 53547.89 88888.00 2015-03-06 21:09:17.413 065 15352.42 42.20 53547.93 88888.00 2015-03-06 21:09:17.913 065 15352.45 42.20 53547.97 88888.00 2015-03-06 21:09:18.413 065 15352.42 42.23 53548.01 88888.00 2015-03-06 21:09:18.913 065 15352.38 42.23 53547.99 88888.00 2015-03-06 21:09:19.413 065 15352.34 42.22 53548.04 88888.00 2015-03-06 21:09:19.913 065 15352.30 42.24 53548.05 88888.00 2015-03-06 21:09:20.413 065 15352.31 42.19 53548.00 88888.00 2015-03-06 21:09:20.913 065 15352.26 42.21 53548.01 88888.00 2015-03-06 21:09:21.413 065 15352.27 42.25 53548.04 88888.00 2015-03-06 21:09:21.913 065 15352.27 42.24 53547.97 88888.00 2015-03-06 21:09:22.413 065 15352.27 42.23 53547.91 88888.00 2015-03-06 21:09:22.913 065 15352.26 42.23 53547.93 88888.00 2015-03-06 21:09:23.413 065 15352.21 42.22 53547.91 88888.00 2015-03-06 21:09:23.913 065 15352.21 42.21 53547.95 88888.00 2015-03-06 21:09:24.413 065 15352.19 42.20 53547.98 88888.00 2015-03-06 21:09:24.913 065 15352.16 42.23 53547.96 88888.00 2015-03-06 21:09:25.413 065 15352.18 42.23 53548.03 88888.00 2015-03-06 21:09:25.913 065 15352.07 42.22 53548.07 88888.00 2015-03-06 21:09:26.413 065 15352.04 42.19 53548.10 88888.00 2015-03-06 21:09:26.913 065 15351.99 42.17 53548.02 88888.00 2015-03-06 21:09:27.413 065 15352.03 42.22 53547.99 88888.00 2015-03-06 21:09:27.913 065 15351.99 42.19 53548.02 88888.00 2015-03-06 21:09:28.413 065 15351.95 42.16 53547.98 88888.00 2015-03-06 21:09:28.913 065 15351.94 42.12 53547.99 88888.00 2015-03-06 21:09:29.413 065 15351.89 42.11 53548.02 88888.00 2015-03-06 21:09:29.913 065 15351.88 42.08 53547.98 88888.00 2015-03-06 21:09:30.413 065 15351.92 42.08 53548.08 88888.00 2015-03-06 21:09:30.913 065 15351.88 42.05 53548.24 88888.00 2015-03-06 21:09:31.413 065 15351.81 41.99 53548.24 88888.00 2015-03-06 21:09:31.913 065 15351.80 41.97 53548.11 88888.00 2015-03-06 21:09:32.413 065 15351.84 41.96 53548.08 88888.00 2015-03-06 21:09:32.913 065 15351.80 41.93 53548.06 88888.00 2015-03-06 21:09:33.413 065 15351.74 41.90 53548.04 88888.00 2015-03-06 21:09:33.913 065 15351.65 41.93 53548.01 88888.00 2015-03-06 21:09:34.413 065 15351.62 41.86 53548.06 88888.00 2015-03-06 21:09:34.913 065 15351.49 41.82 53548.09 88888.00 2015-03-06 21:09:35.413 065 15351.49 41.85 53548.07 88888.00 2015-03-06 21:09:35.913 065 15351.39 41.82 53548.05 88888.00 2015-03-06 21:09:36.413 065 15351.31 41.79 53548.03 88888.00 2015-03-06 21:09:36.913 065 15351.32 41.76 53548.07 88888.00 2015-03-06 21:09:37.413 065 15351.25 41.78 53548.10 88888.00 2015-03-06 21:09:37.913 065 15351.14 41.75 53548.11 88888.00 2015-03-06 21:09:38.413 065 15351.18 41.68 53548.05 88888.00 2015-03-06 21:09:38.913 065 15351.10 41.68 53548.13 88888.00 2015-03-06 21:09:39.413 065 15351.01 41.68 53548.17 88888.00 2015-03-06 21:09:39.913 065 15350.96 41.65 53548.19 88888.00 2015-03-06 21:09:40.413 065 15350.89 41.68 53548.17 88888.00 2015-03-06 21:09:40.913 065 15350.88 41.71 53548.17 88888.00 2015-03-06 21:09:41.413 065 15350.79 41.75 53548.21 88888.00 2015-03-06 21:09:41.913 065 15350.82 41.73 53548.16 88888.00 2015-03-06 21:09:42.413 065 15350.71 41.70 53548.15 88888.00 2015-03-06 21:09:42.913 065 15350.65 41.70 53548.13 88888.00 2015-03-06 21:09:43.413 065 15350.63 41.71 53548.08 88888.00 2015-03-06 21:09:43.913 065 15350.54 41.68 53548.08 88888.00 2015-03-06 21:09:44.413 065 15350.50 41.68 53548.10 88888.00 2015-03-06 21:09:44.913 065 15350.45 41.71 53548.10 88888.00 2015-03-06 21:09:45.413 065 15350.54 41.72 53548.11 88888.00 2015-03-06 21:09:45.913 065 15350.44 41.75 53548.11 88888.00 2015-03-06 21:09:46.413 065 15350.46 41.75 53548.11 88888.00 2015-03-06 21:09:46.913 065 15350.36 41.79 53548.19 88888.00 2015-03-06 21:09:47.413 065 15350.44 41.82 53548.17 88888.00 2015-03-06 21:09:47.913 065 15350.35 41.84 53548.16 88888.00 2015-03-06 21:09:48.413 065 15350.40 41.80 53548.13 88888.00 2015-03-06 21:09:48.913 065 15350.29 41.78 53548.14 88888.00 2015-03-06 21:09:49.413 065 15350.37 41.76 53548.08 88888.00 2015-03-06 21:09:49.913 065 15350.29 41.79 53548.06 88888.00 2015-03-06 21:09:50.413 065 15350.32 41.76 53547.99 88888.00 2015-03-06 21:09:50.913 065 15350.28 41.75 53547.99 88888.00 2015-03-06 21:09:51.413 065 15350.38 41.72 53547.98 88888.00 2015-03-06 21:09:51.913 065 15350.32 41.72 53547.98 88888.00 2015-03-06 21:09:52.413 065 15350.28 41.72 53547.94 88888.00 2015-03-06 21:09:52.913 065 15350.19 41.73 53547.96 88888.00 2015-03-06 21:09:53.413 065 15350.17 41.76 53547.93 88888.00 2015-03-06 21:09:53.913 065 15350.14 41.78 53547.94 88888.00 2015-03-06 21:09:54.413 065 15350.12 41.75 53547.89 88888.00 2015-03-06 21:09:54.913 065 15350.13 41.79 53547.91 88888.00 2015-03-06 21:09:55.413 065 15350.13 41.75 53547.83 88888.00 2015-03-06 21:09:55.913 065 15350.13 41.72 53547.88 88888.00 2015-03-06 21:09:56.413 065 15350.10 41.73 53547.85 88888.00 2015-03-06 21:09:56.913 065 15350.10 41.73 53547.86 88888.00 2015-03-06 21:09:57.413 065 15350.04 41.73 53547.84 88888.00 2015-03-06 21:09:57.913 065 15350.09 41.76 53547.83 88888.00 2015-03-06 21:09:58.413 065 15350.03 41.78 53547.82 88888.00 2015-03-06 21:09:58.913 065 15350.08 41.75 53547.81 88888.00 2015-03-06 21:09:59.413 065 15350.00 41.77 53547.84 88888.00 2015-03-06 21:09:59.913 065 15350.05 41.77 53547.88 88888.00 2015-03-06 21:10:00.413 065 15349.94 41.81 53547.86 88888.00 2015-03-06 21:10:00.913 065 15349.94 41.82 53547.88 88888.00 2015-03-06 21:10:01.413 065 15349.89 41.88 53547.91 88888.00 2015-03-06 21:10:01.913 065 15349.87 41.89 53547.91 88888.00 2015-03-06 21:10:02.413 065 15349.76 41.87 53547.81 88888.00 2015-03-06 21:10:02.913 065 15349.72 41.89 53547.87 88888.00 2015-03-06 21:10:03.413 065 15349.68 41.93 53547.81 88888.00 2015-03-06 21:10:03.913 065 15349.66 41.97 53547.86 88888.00 2015-03-06 21:10:04.413 065 15349.71 41.96 53547.74 88888.00 2015-03-06 21:10:04.913 065 15349.63 41.97 53547.77 88888.00 2015-03-06 21:10:05.413 065 15349.65 41.96 53547.78 88888.00 2015-03-06 21:10:05.913 065 15349.57 41.96 53547.87 88888.00 2015-03-06 21:10:06.413 065 15349.67 41.94 53547.85 88888.00 2015-03-06 21:10:06.913 065 15349.57 41.94 53547.83 88888.00 2015-03-06 21:10:07.413 065 15349.63 41.93 53547.79 88888.00 2015-03-06 21:10:07.913 065 15349.54 41.93 53547.76 88888.00 2015-03-06 21:10:08.413 065 15349.53 41.90 53547.84 88888.00 2015-03-06 21:10:08.913 065 15349.47 41.89 53547.82 88888.00 2015-03-06 21:10:09.413 065 15349.40 41.88 53547.88 88888.00 2015-03-06 21:10:09.913 065 15349.42 41.87 53547.80 88888.00 2015-03-06 21:10:10.413 065 15349.33 41.95 53547.86 88888.00 2015-03-06 21:10:10.913 065 15349.39 41.97 53547.82 88888.00 2015-03-06 21:10:11.413 065 15349.24 41.94 53547.75 88888.00 2015-03-06 21:10:11.913 065 15349.26 41.93 53547.80 88888.00 2015-03-06 21:10:12.413 065 15349.30 41.91 53547.82 88888.00 2015-03-06 21:10:12.913 065 15349.15 41.98 53547.87 88888.00 2015-03-06 21:10:13.413 065 15349.26 42.01 53547.87 88888.00 2015-03-06 21:10:13.913 065 15349.18 42.04 53547.83 88888.00 2015-03-06 21:10:14.413 065 15349.20 42.04 53547.94 88888.00 2015-03-06 21:10:14.913 065 15349.28 42.05 53547.90 88888.00 2015-03-06 21:10:15.413 065 15349.14 42.08 53547.94 88888.00 2015-03-06 21:10:15.913 065 15349.29 42.04 53547.97 88888.00 2015-03-06 21:10:16.413 065 15349.24 42.04 53547.89 88888.00 2015-03-06 21:10:16.913 065 15349.14 42.01 53547.97 88888.00 2015-03-06 21:10:17.413 065 15349.21 41.99 53547.97 88888.00 2015-03-06 21:10:17.913 065 15349.02 42.02 53547.93 88888.00 2015-03-06 21:10:18.413 065 15349.03 41.98 53547.93 88888.00 2015-03-06 21:10:18.913 065 15349.08 41.90 53547.80 88888.00 2015-03-06 21:10:19.413 065 15348.96 41.93 53547.85 88888.00 2015-03-06 21:10:19.913 065 15349.05 41.88 53547.88 88888.00 2015-03-06 21:10:20.413 065 15348.94 41.82 53547.76 88888.00 2015-03-06 21:10:20.913 065 15348.79 41.91 53547.78 88888.00 2015-03-06 21:10:21.413 065 15348.81 41.89 53547.76 88888.00 2015-03-06 21:10:21.913 065 15348.65 41.93 53547.74 88888.00 2015-03-06 21:10:22.413 065 15348.50 41.93 53547.79 88888.00 2015-03-06 21:10:22.913 065 15348.58 41.89 53547.81 88888.00 2015-03-06 21:10:23.413 065 15348.47 41.85 53547.70 88888.00 2015-03-06 21:10:23.913 065 15348.28 41.84 53547.78 88888.00 2015-03-06 21:10:24.413 065 15348.38 41.84 53547.81 88888.00 2015-03-06 21:10:24.913 065 15348.36 41.82 53547.67 88888.00 2015-03-06 21:10:25.413 065 15348.09 41.87 53547.65 88888.00 2015-03-06 21:10:25.913 065 15348.01 41.87 53547.73 88888.00 2015-03-06 21:10:26.413 065 15348.17 41.88 53547.74 88888.00 2015-03-06 21:10:26.913 065 15348.11 41.88 53547.64 88888.00 2015-03-06 21:10:27.413 065 15347.99 41.90 53547.75 88888.00 2015-03-06 21:10:27.913 065 15347.99 41.89 53547.83 88888.00 2015-03-06 21:10:28.413 065 15348.11 41.90 53547.82 88888.00 2015-03-06 21:10:28.913 065 15348.02 41.90 53547.71 88888.00 2015-03-06 21:10:29.413 065 15347.83 41.98 53547.78 88888.00 2015-03-06 21:10:29.913 065 15347.81 41.99 53547.85 88888.00 2015-03-06 21:10:30.413 065 15347.95 41.97 53547.87 88888.00 2015-03-06 21:10:30.913 065 15348.01 41.97 53547.76 88888.00 2015-03-06 21:10:31.413 065 15347.87 41.97 53547.73 88888.00 2015-03-06 21:10:31.913 065 15347.82 41.96 53547.75 88888.00 2015-03-06 21:10:32.413 065 15347.94 41.91 53547.76 88888.00 2015-03-06 21:10:32.913 065 15348.09 41.88 53547.66 88888.00 2015-03-06 21:10:33.413 065 15347.97 41.89 53547.60 88888.00 2015-03-06 21:10:33.913 065 15347.85 41.91 53547.64 88888.00 2015-03-06 21:10:34.413 065 15348.01 41.86 53547.61 88888.00 2015-03-06 21:10:34.913 065 15348.13 41.81 53547.51 88888.00 2015-03-06 21:10:35.413 065 15347.93 41.84 53547.44 88888.00 2015-03-06 21:10:35.913 065 15347.94 41.81 53547.44 88888.00 2015-03-06 21:10:36.413 065 15348.11 41.81 53547.41 88888.00 2015-03-06 21:10:36.913 065 15348.02 41.81 53547.25 88888.00 2015-03-06 21:10:37.413 065 15347.92 41.82 53547.36 88888.00 2015-03-06 21:10:37.913 065 15348.03 41.82 53547.41 88888.00 2015-03-06 21:10:38.413 065 15348.00 41.78 53547.29 88888.00 2015-03-06 21:10:38.913 065 15347.83 41.77 53547.34 88888.00 2015-03-06 21:10:39.413 065 15347.92 41.73 53547.39 88888.00 2015-03-06 21:10:39.913 065 15348.02 41.73 53547.29 88888.00 2015-03-06 21:10:40.413 065 15347.86 41.72 53547.22 88888.00 2015-03-06 21:10:40.913 065 15347.87 41.78 53547.24 88888.00 2015-03-06 21:10:41.413 065 15348.05 41.79 53547.22 88888.00 2015-03-06 21:10:41.913 065 15347.95 41.79 53547.21 88888.00 2015-03-06 21:10:42.413 065 15347.90 41.81 53547.34 88888.00 2015-03-06 21:10:42.913 065 15348.05 41.77 53547.30 88888.00 2015-03-06 21:10:43.413 065 15347.97 41.81 53547.18 88888.00 2015-03-06 21:10:43.913 065 15347.88 41.91 53547.21 88888.00 2015-03-06 21:10:44.413 065 15348.04 41.91 53547.28 88888.00 2015-03-06 21:10:44.913 065 15347.99 41.89 53547.21 88888.00 2015-03-06 21:10:45.413 065 15347.85 41.89 53547.20 88888.00 2015-03-06 21:10:45.913 065 15348.00 41.85 53547.25 88888.00 2015-03-06 21:10:46.413 065 15348.05 41.82 53547.22 88888.00 2015-03-06 21:10:46.913 065 15347.90 41.87 53547.25 88888.00 2015-03-06 21:10:47.413 065 15348.01 41.90 53547.27 88888.00 2015-03-06 21:10:47.913 065 15348.13 41.90 53547.24 88888.00 2015-03-06 21:10:48.413 065 15347.93 41.93 53547.35 88888.00 2015-03-06 21:10:48.913 065 15347.99 41.93 53547.39 88888.00 2015-03-06 21:10:49.413 065 15348.13 41.82 53547.34 88888.00 2015-03-06 21:10:49.913 065 15348.06 41.76 53547.34 88888.00 2015-03-06 21:10:50.413 065 15347.99 41.73 53547.36 88888.00 2015-03-06 21:10:50.913 065 15348.10 41.71 53547.32 88888.00 2015-03-06 21:10:51.413 065 15347.97 41.69 53547.29 88888.00 2015-03-06 21:10:51.913 065 15347.84 41.65 53547.38 88888.00 2015-03-06 21:10:52.413 065 15347.96 41.58 53547.42 88888.00 2015-03-06 21:10:52.913 065 15347.91 41.52 53547.37 88888.00 2015-03-06 21:10:53.413 065 15347.70 41.50 53547.38 88888.00 2015-03-06 21:10:53.913 065 15347.69 41.49 53547.47 88888.00 2015-03-06 21:10:54.413 065 15347.82 41.45 53547.37 88888.00 2015-03-06 21:10:54.913 065 15347.76 41.43 53547.29 88888.00 2015-03-06 21:10:55.413 065 15347.58 41.45 53547.36 88888.00 2015-03-06 21:10:55.913 065 15347.58 41.43 53547.45 88888.00 2015-03-06 21:10:56.413 065 15347.69 41.39 53547.42 88888.00 2015-03-06 21:10:56.913 065 15347.64 41.35 53547.37 88888.00 2015-03-06 21:10:57.413 065 15347.46 41.36 53547.40 88888.00 2015-03-06 21:10:57.913 065 15347.36 41.35 53547.51 88888.00 2015-03-06 21:10:58.413 065 15347.47 41.32 53547.55 88888.00 2015-03-06 21:10:58.913 065 15347.60 41.29 53547.45 88888.00 2015-03-06 21:10:59.413 065 15347.43 41.30 53547.40 88888.00 2015-03-06 21:10:59.913 065 15347.23 41.30 53547.41 88888.00 2015-03-06 21:11:00.413 065 15347.30 41.33 53547.51 88888.00 2015-03-06 21:11:00.913 065 15347.43 41.32 53547.57 88888.00 2015-03-06 21:11:01.413 065 15347.49 41.32 53547.47 88888.00 2015-03-06 21:11:01.913 065 15347.31 41.33 53547.38 88888.00 2015-03-06 21:11:02.413 065 15347.19 41.33 53547.41 88888.00 2015-03-06 21:11:02.913 065 15347.22 41.34 53547.45 88888.00 2015-03-06 21:11:03.413 065 15347.34 41.36 53547.55 88888.00 2015-03-06 21:11:03.913 065 15347.45 41.36 53547.51 88888.00 2015-03-06 21:11:04.413 065 15347.28 41.36 53547.45 88888.00 2015-03-06 21:11:04.913 065 15347.13 41.39 53547.49 88888.00 2015-03-06 21:11:05.413 065 15347.04 41.41 53547.57 88888.00 2015-03-06 21:11:05.913 065 15347.09 41.41 53547.65 88888.00 2015-03-06 21:11:06.413 065 15347.18 41.35 53547.70 88888.00 2015-03-06 21:11:06.913 065 15347.28 41.30 53547.61 88888.00 2015-03-06 21:11:07.413 065 15347.23 41.32 53547.49 88888.00 2015-03-06 21:11:07.913 065 15347.06 41.33 53547.50 88888.00 2015-03-06 21:11:08.413 065 15346.93 41.30 53547.57 88888.00 2015-03-06 21:11:08.913 065 15346.91 41.30 53547.58 88888.00 2015-03-06 21:11:09.413 065 15347.01 41.30 53547.56 88888.00 2015-03-06 21:11:09.913 065 15347.14 41.27 53547.55 88888.00 2015-03-06 21:11:10.413 065 15347.20 41.24 53547.49 88888.00 2015-03-06 21:11:10.913 065 15347.06 41.25 53547.45 88888.00 2015-03-06 21:11:11.413 065 15346.93 41.26 53547.55 88888.00 2015-03-06 21:11:11.913 065 15346.85 41.26 53547.64 88888.00 2015-03-06 21:11:12.413 065 15346.82 41.27 53547.67 88888.00 2015-03-06 21:11:12.913 065 15346.83 41.24 53547.69 88888.00 2015-03-06 21:11:13.413 065 15346.89 41.20 53547.62 88888.00 2015-03-06 21:11:13.913 065 15347.04 41.17 53547.57 88888.00 2015-03-06 21:11:14.413 065 15347.06 41.20 53547.46 88888.00 2015-03-06 21:11:14.913 065 15346.97 41.22 53547.41 88888.00 2015-03-06 21:11:15.413 065 15346.85 41.19 53547.41 88888.00 2015-03-06 21:11:15.913 065 15346.73 41.21 53547.38 88888.00 2015-03-06 21:11:16.413 065 15346.70 41.20 53547.44 88888.00 2015-03-06 21:11:16.913 065 15346.80 41.18 53547.49 88888.00 2015-03-06 21:11:17.413 065 15346.92 41.18 53547.51 88888.00 2015-03-06 21:11:17.913 065 15346.95 41.17 53547.50 88888.00 2015-03-06 21:11:18.413 065 15346.89 41.15 53547.42 88888.00 2015-03-06 21:11:18.913 065 15346.80 41.13 53547.42 88888.00 2015-03-06 21:11:19.413 065 15346.65 41.11 53547.43 88888.00 2015-03-06 21:11:19.913 065 15346.55 41.10 53547.44 88888.00 2015-03-06 21:11:20.413 065 15346.51 41.06 53547.50 88888.00 2015-03-06 21:11:20.913 065 15346.52 41.02 53547.57 88888.00 2015-03-06 21:11:21.413 065 15346.46 40.99 53547.55 88888.00 2015-03-06 21:11:21.913 065 15346.46 40.99 53547.49 88888.00 2015-03-06 21:11:22.413 065 15346.55 40.94 53547.45 88888.00 2015-03-06 21:11:22.913 065 15346.59 40.93 53547.42 88888.00 2015-03-06 21:11:23.413 065 15346.57 40.92 53547.32 88888.00 2015-03-06 21:11:23.913 065 15346.45 40.93 53547.29 88888.00 2015-03-06 21:11:24.413 065 15346.27 40.94 53547.35 88888.00 2015-03-06 21:11:24.913 065 15346.12 40.94 53547.36 88888.00 2015-03-06 21:11:25.413 065 15346.07 40.92 53547.42 88888.00 2015-03-06 21:11:25.913 065 15345.98 40.94 53547.50 88888.00 2015-03-06 21:11:26.413 065 15345.93 40.94 53547.49 88888.00 2015-03-06 21:11:26.913 065 15345.86 40.94 53547.58 88888.00 2015-03-06 21:11:27.413 065 15345.87 40.98 53547.58 88888.00 2015-03-06 21:11:27.913 065 15345.79 40.96 53547.55 88888.00 2015-03-06 21:11:28.413 065 15345.75 40.95 53547.58 88888.00 2015-03-06 21:11:28.913 065 15345.73 40.94 53547.63 88888.00 2015-03-06 21:11:29.413 065 15345.71 40.96 53547.58 88888.00 2015-03-06 21:11:29.913 065 15345.74 40.98 53547.55 88888.00 2015-03-06 21:11:30.413 065 15345.67 40.96 53547.61 88888.00 2015-03-06 21:11:30.913 065 15345.59 40.94 53547.78 88888.00 2015-03-06 21:11:31.413 065 15345.57 40.95 53547.96 88888.00 2015-03-06 21:11:31.913 065 15345.49 40.99 53548.03 88888.00 2015-03-06 21:11:32.413 065 15345.29 41.04 53548.08 88888.00 2015-03-06 21:11:32.913 065 15345.24 41.06 53547.99 88888.00 2015-03-06 21:11:33.413 065 15345.30 41.01 53547.90 88888.00 2015-03-06 21:11:33.913 065 15345.34 41.00 53547.87 88888.00 2015-03-06 21:11:34.413 065 15345.39 41.00 53547.89 88888.00 2015-03-06 21:11:34.913 065 15345.38 41.00 53547.97 88888.00 2015-03-06 21:11:35.413 065 15345.24 41.03 53548.05 88888.00 2015-03-06 21:11:35.913 065 15345.07 41.07 53548.08 88888.00 2015-03-06 21:11:36.413 065 15345.07 41.06 53547.96 88888.00 2015-03-06 21:11:36.913 065 15345.17 41.03 53547.91 88888.00 2015-03-06 21:11:37.413 065 15345.29 41.02 53547.93 88888.00 2015-03-06 21:11:37.913 065 15345.30 41.07 53548.05 88888.00 2015-03-06 21:11:38.413 065 15345.17 41.10 53548.21 88888.00 2015-03-06 21:11:38.913 065 15345.11 41.08 53548.19 88888.00 2015-03-06 21:11:39.413 065 15345.14 41.01 53548.13 88888.00 2015-03-06 21:11:39.913 065 15345.21 40.98 53548.22 88888.00 2015-03-06 21:11:40.413 065 15345.22 40.99 53548.29 88888.00 2015-03-06 21:11:40.913 065 15345.13 41.00 53548.23 88888.00 2015-03-06 21:11:41.413 065 15345.06 41.01 53548.21 88888.00 2015-03-06 21:11:41.913 065 15345.14 40.94 53548.17 88888.00 2015-03-06 21:11:42.413 065 15345.25 40.90 53548.15 88888.00 2015-03-06 21:11:42.913 065 15345.21 40.91 53548.22 88888.00 2015-03-06 21:11:43.413 065 15345.07 40.89 53548.25 88888.00 2015-03-06 21:11:43.913 065 15345.03 40.86 53548.18 88888.00 2015-03-06 21:11:44.413 065 15345.15 40.84 53548.08 88888.00 2015-03-06 21:11:44.913 065 15345.25 40.84 53548.03 88888.00 2015-03-06 21:11:45.413 065 15345.26 40.81 53548.13 88888.00 2015-03-06 21:11:45.913 065 15345.11 40.81 53548.26 88888.00 2015-03-06 21:11:46.413 065 15345.08 40.78 53548.21 88888.00 2015-03-06 21:11:46.913 065 15345.23 40.75 53548.09 88888.00 2015-03-06 21:11:47.413 065 15345.30 40.75 53548.03 88888.00 2015-03-06 21:11:47.913 065 15345.34 40.75 53548.14 88888.00 2015-03-06 21:11:48.413 065 15345.22 40.74 53548.21 88888.00 2015-03-06 21:11:48.913 065 15345.07 40.70 53548.17 88888.00 2015-03-06 21:11:49.413 065 15345.15 40.68 53548.08 88888.00 2015-03-06 21:11:49.913 065 15345.33 40.66 53548.02 88888.00 2015-03-06 21:11:50.413 065 15345.44 40.67 53548.11 88888.00 2015-03-06 21:11:50.913 065 15345.35 40.66 53548.21 88888.00 2015-03-06 21:11:51.413 065 15345.20 40.64 53548.19 88888.00 2015-03-06 21:11:51.913 065 15345.14 40.66 53548.06 88888.00 2015-03-06 21:11:52.413 065 15345.25 40.68 53547.89 88888.00 2015-03-06 21:11:52.913 065 15345.35 40.63 53547.93 88888.00 2015-03-06 21:11:53.413 065 15345.41 40.55 53548.03 88888.00 2015-03-06 21:11:53.913 065 15345.39 40.54 53548.13 88888.00 2015-03-06 21:11:54.413 065 15345.26 40.52 53548.15 88888.00 2015-03-06 21:11:54.913 065 15345.17 40.48 53548.04 88888.00 2015-03-06 21:11:55.413 065 15345.25 40.48 53547.99 88888.00 2015-03-06 21:11:55.913 065 15345.35 40.42 53547.97 88888.00 2015-03-06 21:11:56.413 065 15345.41 40.38 53547.90 88888.00 2015-03-06 21:11:56.913 065 15345.37 40.35 53547.91 88888.00 2015-03-06 21:11:57.413 065 15345.23 40.32 53547.93 88888.00 2015-03-06 21:11:57.913 065 15345.12 40.34 53547.88 88888.00 2015-03-06 21:11:58.413 065 15345.10 40.30 53547.76 88888.00 2015-03-06 21:11:58.913 065 15345.11 40.28 53547.70 88888.00 2015-03-06 21:11:59.413 065 15345.19 40.28 53547.73 88888.00 2015-03-06 21:11:59.913 065 15345.28 40.28 53547.80 88888.00 2015-03-06 21:12:00.413 065 15345.23 40.29 53547.86 88888.00 2015-03-06 21:12:00.913 065 15345.04 40.26 53547.94 88888.00 2015-03-06 21:12:01.413 065 15344.90 40.29 53547.91 88888.00 2015-03-06 21:12:01.913 065 15344.89 40.28 53547.78 88888.00 2015-03-06 21:12:02.413 065 15345.08 40.28 53547.69 88888.00 2015-03-06 21:12:02.913 065 15345.17 40.31 53547.70 88888.00 2015-03-06 21:12:03.413 065 15345.16 40.32 53547.80 88888.00 2015-03-06 21:12:03.913 065 15345.02 40.31 53547.85 88888.00 2015-03-06 21:12:04.413 065 15344.86 40.33 53547.84 88888.00 2015-03-06 21:12:04.913 065 15344.88 40.38 53547.83 88888.00 2015-03-06 21:12:05.413 065 15344.99 40.39 53547.74 88888.00 2015-03-06 21:12:05.913 065 15345.12 40.39 53547.75 88888.00 2015-03-06 21:12:06.413 065 15345.12 40.33 53547.79 88888.00 2015-03-06 21:12:06.913 065 15345.02 40.37 53547.82 88888.00 2015-03-06 21:12:07.413 065 15344.89 40.41 53547.84 88888.00 2015-03-06 21:12:07.913 065 15344.90 40.41 53547.81 88888.00 2015-03-06 21:12:08.413 065 15345.02 40.41 53547.77 88888.00 2015-03-06 21:12:08.913 065 15345.17 40.42 53547.79 88888.00 2015-03-06 21:12:09.413 065 15345.16 40.40 53547.89 88888.00 2015-03-06 21:12:09.913 065 15344.99 40.38 53548.00 88888.00 2015-03-06 21:12:10.413 065 15344.94 40.40 53547.96 88888.00 2015-03-06 21:12:10.913 065 15345.02 40.40 53547.85 88888.00 2015-03-06 21:12:11.413 065 15345.12 40.39 53547.82 88888.00 2015-03-06 21:12:11.913 065 15345.21 40.38 53547.84 88888.00 2015-03-06 21:12:12.413 065 15345.19 40.40 53547.97 88888.00 2015-03-06 21:12:12.913 065 15345.02 40.43 53548.02 88888.00 2015-03-06 21:12:13.413 065 15344.93 40.47 53547.94 88888.00 2015-03-06 21:12:13.913 065 15345.03 40.39 53547.81 88888.00 2015-03-06 21:12:14.413 065 15345.14 40.38 53547.83 88888.00 2015-03-06 21:12:14.913 065 15345.19 40.43 53547.97 88888.00 2015-03-06 21:12:15.413 065 15345.10 40.48 53548.04 88888.00 2015-03-06 21:12:15.913 065 15344.98 40.48 53548.08 88888.00 2015-03-06 21:12:16.413 065 15344.98 40.47 53548.07 88888.00 2015-03-06 21:12:16.913 065 15345.16 40.49 53548.02 88888.00 2015-03-06 21:12:17.413 065 15345.24 40.50 53548.03 88888.00 2015-03-06 21:12:17.913 065 15345.12 40.54 53548.15 88888.00 2015-03-06 21:12:18.413 065 15344.99 40.57 53548.16 88888.00 2015-03-06 21:12:18.913 065 15345.02 40.58 53548.09 88888.00 2015-03-06 21:12:19.413 065 15345.15 40.59 53547.99 88888.00 2015-03-06 21:12:19.913 065 15345.25 40.60 53548.01 88888.00 2015-03-06 21:12:20.413 065 15345.21 40.64 53548.07 88888.00 2015-03-06 21:12:20.913 065 15345.04 40.67 53548.13 88888.00 2015-03-06 21:12:21.413 065 15345.02 40.65 53548.07 88888.00 2015-03-06 21:12:21.913 065 15345.15 40.64 53547.99 88888.00 2015-03-06 21:12:22.413 065 15345.30 40.67 53548.01 88888.00 2015-03-06 21:12:22.913 065 15345.32 40.69 53548.10 88888.00 2015-03-06 21:12:23.413 065 15345.19 40.70 53548.16 88888.00 2015-03-06 21:12:23.913 065 15345.15 40.72 53548.11 88888.00 2015-03-06 21:12:24.413 065 15345.19 40.66 53548.05 88888.00 2015-03-06 21:12:24.913 065 15345.34 40.59 53548.00 88888.00 2015-03-06 21:12:25.413 065 15345.50 40.57 53548.10 88888.00 2015-03-06 21:12:25.913 065 15345.57 40.55 53548.18 88888.00 2015-03-06 21:12:26.413 065 15345.43 40.52 53548.17 88888.00 2015-03-06 21:12:26.913 065 15345.29 40.51 53548.09 88888.00 2015-03-06 21:12:27.413 065 15345.31 40.50 53548.06 88888.00 2015-03-06 21:12:27.913 065 15345.41 40.48 53548.07 88888.00 2015-03-06 21:12:28.413 065 15345.58 40.42 53548.01 88888.00 2015-03-06 21:12:28.913 065 15345.67 40.39 53547.99 88888.00 2015-03-06 21:12:29.413 065 15345.75 40.35 53548.06 88888.00 2015-03-06 21:12:29.913 065 15345.70 40.35 53548.08 88888.00 2015-03-06 21:12:30.413 065 15345.58 40.37 53548.08 88888.00 2015-03-06 21:12:30.913 065 15345.46 40.34 53548.03 88888.00 2015-03-06 21:12:31.413 065 15345.48 40.30 53547.96 88888.00 2015-03-06 21:12:31.913 065 15345.58 40.30 53547.84 88888.00 2015-03-06 21:12:32.413 065 15345.67 40.31 53547.76 88888.00 2015-03-06 21:12:32.913 065 15345.75 40.29 53547.74 88888.00 2015-03-06 21:12:33.413 065 15345.79 40.31 53547.76 88888.00 2015-03-06 21:12:33.913 065 15345.83 40.32 53547.77 88888.00 2015-03-06 21:12:34.413 065 15345.82 40.33 53547.74 88888.00 2015-03-06 21:12:34.913 065 15345.86 40.32 53547.76 88888.00 2015-03-06 21:12:35.413 065 15345.85 40.34 53547.78 88888.00 2015-03-06 21:12:35.913 065 15345.84 40.33 53547.75 88888.00 2015-03-06 21:12:36.413 065 15345.76 40.31 53547.84 88888.00 2015-03-06 21:12:36.913 065 15345.70 40.33 53547.87 88888.00 2015-03-06 21:12:37.413 065 15345.64 40.37 53547.81 88888.00 2015-03-06 21:12:37.913 065 15345.53 40.38 53547.75 88888.00 2015-03-06 21:12:38.413 065 15345.59 40.38 53547.73 88888.00 2015-03-06 21:12:38.913 065 15345.67 40.38 53547.70 88888.00 2015-03-06 21:12:39.413 065 15345.70 40.38 53547.66 88888.00 2015-03-06 21:12:39.913 065 15345.76 40.40 53547.60 88888.00 2015-03-06 21:12:40.413 065 15345.83 40.39 53547.60 88888.00 2015-03-06 21:12:40.913 065 15345.86 40.40 53547.58 88888.00 2015-03-06 21:12:41.413 065 15345.89 40.40 53547.55 88888.00 2015-03-06 21:12:41.913 065 15345.89 40.40 53547.56 88888.00 2015-03-06 21:12:42.413 065 15345.91 40.42 53547.51 88888.00 2015-03-06 21:12:42.913 065 15345.94 40.42 53547.46 88888.00 2015-03-06 21:12:43.413 065 15345.93 40.40 53547.44 88888.00 2015-03-06 21:12:43.913 065 15345.95 40.38 53547.55 88888.00 2015-03-06 21:12:44.413 065 15345.98 40.34 53547.57 88888.00 2015-03-06 21:12:44.913 065 15345.98 40.32 53547.51 88888.00 2015-03-06 21:12:45.413 065 15346.00 40.32 53547.45 88888.00 2015-03-06 21:12:45.913 065 15345.96 40.29 53547.43 88888.00 2015-03-06 21:12:46.413 065 15345.96 40.30 53547.40 88888.00 2015-03-06 21:12:46.913 065 15346.00 40.34 53547.37 88888.00 2015-03-06 21:12:47.413 065 15345.97 40.35 53547.35 88888.00 2015-03-06 21:12:47.913 065 15345.95 40.34 53547.40 88888.00 2015-03-06 21:12:48.413 065 15345.96 40.38 53547.45 88888.00 2015-03-06 21:12:48.913 065 15346.01 40.47 53547.44 88888.00 2015-03-06 21:12:49.413 065 15346.01 40.49 53547.44 88888.00 2015-03-06 21:12:49.913 065 15346.02 40.51 53547.40 88888.00 2015-03-06 21:12:50.413 065 15346.03 40.54 53547.41 88888.00 2015-03-06 21:12:50.913 065 15346.07 40.54 53547.45 88888.00 2015-03-06 21:12:51.413 065 15346.10 40.54 53547.46 88888.00 2015-03-06 21:12:51.913 065 15346.16 40.59 53547.47 88888.00 2015-03-06 21:12:52.413 065 15346.28 40.66 53547.41 88888.00 2015-03-06 21:12:52.913 065 15346.36 40.70 53547.44 88888.00 2015-03-06 21:12:53.413 065 15346.42 40.70 53547.48 88888.00 2015-03-06 21:12:53.913 065 15346.54 40.74 53547.41 88888.00 2015-03-06 21:12:54.413 065 15346.66 40.78 53547.35 88888.00 2015-03-06 21:12:54.913 065 15346.70 40.85 53547.33 88888.00 2015-03-06 21:12:55.413 065 15346.71 40.87 53547.26 88888.00 2015-03-06 21:12:55.913 065 15346.58 40.93 53547.24 88888.00 2015-03-06 21:12:56.413 065 15346.51 41.07 53547.29 88888.00 2015-03-06 21:12:56.913 065 15346.51 41.07 53547.38 88888.00 2015-03-06 21:12:57.413 065 15346.65 41.08 53547.37 88888.00 2015-03-06 21:12:57.913 065 15346.82 41.10 53547.40 88888.00 2015-03-06 21:12:58.413 065 15346.94 41.16 53547.37 88888.00 2015-03-06 21:12:58.913 065 15347.00 41.18 53547.19 88888.00 2015-03-06 21:12:59.413 065 15346.88 41.25 53547.16 88888.00 2015-03-06 21:12:59.913 065 15346.80 41.30 53547.15 88888.00 2015-03-06 21:13:00.413 065 15346.84 41.35 53547.21 88888.00 2015-03-06 21:13:00.913 065 15347.10 41.38 53547.18 88888.00 2015-03-06 21:13:01.413 065 15347.23 41.43 53547.03 88888.00 2015-03-06 21:13:01.913 065 15347.13 41.44 53547.02 88888.00 2015-03-06 21:13:02.413 065 15347.07 41.43 53547.05 88888.00 2015-03-06 21:13:02.913 065 15347.27 41.41 53547.06 88888.00 2015-03-06 21:13:03.413 065 15347.47 41.37 53546.94 88888.00 2015-03-06 21:13:03.913 065 15347.48 41.27 53546.86 88888.00 2015-03-06 21:13:04.413 065 15347.61 41.11 53547.01 88888.00 2015-03-06 21:13:04.913 065 15347.90 40.82 53547.04 88888.00 2015-03-06 21:13:05.413 065 15347.85 40.56 53547.01 88888.00 2015-03-06 21:13:05.913 065 15347.84 40.37 53547.07 88888.00 2015-03-06 21:13:06.413 065 15348.02 40.09 53547.02 88888.00 2015-03-06 21:13:06.913 065 15347.90 39.81 53546.95 88888.00 2015-03-06 21:13:07.413 065 15347.83 39.56 53546.99 88888.00 2015-03-06 21:13:07.913 065 15347.87 39.27 53546.96 88888.00 2015-03-06 21:13:08.413 065 15347.75 39.02 53546.98 88888.00 2015-03-06 21:13:08.913 065 15347.63 38.79 53547.06 88888.00 2015-03-06 21:13:09.413 065 15347.64 38.53 53547.06 88888.00 2015-03-06 21:13:09.913 065 15347.38 38.27 53546.90 88888.00 2015-03-06 21:13:10.413 065 15347.02 38.12 53546.95 88888.00 2015-03-06 21:13:10.913 065 15346.84 37.98 53547.02 88888.00 2015-03-06 21:13:11.413 065 15346.65 37.89 53547.06 88888.00 2015-03-06 21:13:11.913 065 15346.47 37.80 53547.02 88888.00 2015-03-06 21:13:12.413 065 15346.12 37.79 53546.99 88888.00 2015-03-06 21:13:12.913 065 15345.82 37.91 53547.00 88888.00 2015-03-06 21:13:13.413 065 15345.52 38.04 53546.99 88888.00 2015-03-06 21:13:13.913 065 15345.26 38.18 53546.96 88888.00 2015-03-06 21:13:14.413 065 15345.13 38.41 53546.98 88888.00 2015-03-06 21:13:14.913 065 15345.11 38.67 53547.06 88888.00 2015-03-06 21:13:15.413 065 15345.12 38.91 53547.12 88888.00 2015-03-06 21:13:15.913 065 15345.20 39.13 53547.15 88888.00 2015-03-06 21:13:16.413 065 15345.24 39.37 53547.12 88888.00 2015-03-06 21:13:16.913 065 15345.37 39.55 53547.02 88888.00 2015-03-06 21:13:17.413 065 15345.50 39.72 53546.99 88888.00 2015-03-06 21:13:17.913 065 15345.59 39.87 53546.96 88888.00 2015-03-06 21:13:18.413 065 15345.73 39.99 53546.87 88888.00 2015-03-06 21:13:18.913 065 15345.83 40.08 53546.83 88888.00 2015-03-06 21:13:19.413 065 15345.88 40.12 53546.83 88888.00 2015-03-06 21:13:19.913 065 15345.88 40.18 53546.92 88888.00 2015-03-06 21:13:20.413 065 15345.95 40.24 53546.97 88888.00 2015-03-06 21:13:20.913 065 15346.02 40.25 53547.02 88888.00 2015-03-06 21:13:21.413 065 15346.10 40.25 53547.08 88888.00 2015-03-06 21:13:21.913 065 15346.19 40.26 53547.15 88888.00 2015-03-06 21:13:22.413 065 15346.34 40.26 53547.22 88888.00 2015-03-06 21:13:22.913 065 15346.50 40.24 53547.16 88888.00 2015-03-06 21:13:23.413 065 15346.57 40.26 53547.07 88888.00 2015-03-06 21:13:23.913 065 15346.55 40.29 53546.99 88888.00 2015-03-06 21:13:24.413 065 15346.41 40.33 53546.93 88888.00 2015-03-06 21:13:24.913 065 15346.34 40.37 53546.96 88888.00 2015-03-06 21:13:25.413 065 15346.37 40.31 53547.07 88888.00 2015-03-06 21:13:25.913 065 15346.46 40.28 53547.14 88888.00 2015-03-06 21:13:26.413 065 15346.60 40.26 53547.19 88888.00 2015-03-06 21:13:26.913 065 15346.70 40.31 53547.17 88888.00 2015-03-06 21:13:27.413 065 15346.67 40.35 53547.13 88888.00 2015-03-06 21:13:27.913 065 15346.55 40.32 53547.12 88888.00 2015-03-06 21:13:28.413 065 15346.43 40.33 53547.17 88888.00 2015-03-06 21:13:28.913 065 15346.41 40.32 53547.19 88888.00 2015-03-06 21:13:29.413 065 15346.47 40.28 53547.22 88888.00 2015-03-06 21:13:29.913 065 15346.56 40.29 53547.23 88888.00 2015-03-06 21:13:30.413 065 15346.64 40.26 53547.28 88888.00 2015-03-06 21:13:30.913 065 15346.65 40.25 53547.22 88888.00 2015-03-06 21:13:31.413 065 15346.58 40.24 53547.08 88888.00 2015-03-06 21:13:31.913 065 15346.47 40.23 53547.12 88888.00 2015-03-06 21:13:32.413 065 15346.41 40.24 53547.16 88888.00 2015-03-06 21:13:32.913 065 15346.36 40.26 53547.17 88888.00 2015-03-06 21:13:33.413 065 15346.36 40.25 53547.22 88888.00 2015-03-06 21:13:33.913 065 15346.46 40.24 53547.27 88888.00 2015-03-06 21:13:34.413 065 15346.55 40.20 53547.34 88888.00 2015-03-06 21:13:34.913 065 15346.60 40.16 53547.24 88888.00 2015-03-06 21:13:35.413 065 15346.60 40.12 53547.18 88888.00 2015-03-06 21:13:35.913 065 15346.49 40.07 53547.12 88888.00 2015-03-06 21:13:36.413 065 15346.36 40.09 53547.17 88888.00 2015-03-06 21:13:36.913 065 15346.27 40.09 53547.20 88888.00 2015-03-06 21:13:37.413 065 15346.22 40.09 53547.22 88888.00 2015-03-06 21:13:37.913 065 15346.25 40.12 53547.23 88888.00 2015-03-06 21:13:38.413 065 15346.34 40.09 53547.20 88888.00 2015-03-06 21:13:38.913 065 15346.46 40.07 53547.18 88888.00 2015-03-06 21:13:39.413 065 15346.50 40.06 53547.14 88888.00 2015-03-06 21:13:39.913 065 15346.41 40.06 53547.02 88888.00 2015-03-06 21:13:40.413 065 15346.30 40.04 53547.02 88888.00 2015-03-06 21:13:40.913 065 15346.19 40.04 53547.10 88888.00 2015-03-06 21:13:41.413 065 15346.15 40.05 53547.16 88888.00 2015-03-06 21:13:41.913 065 15346.12 40.04 53547.13 88888.00 2015-03-06 21:13:42.413 065 15346.11 40.01 53547.15 88888.00 2015-03-06 21:13:42.913 065 15346.12 39.99 53547.21 88888.00 2015-03-06 21:13:43.413 065 15346.15 39.94 53547.22 88888.00 2015-03-06 21:13:43.913 065 15346.24 39.90 53547.28 88888.00 2015-03-06 21:13:44.413 065 15346.32 39.87 53547.27 88888.00 2015-03-06 21:13:44.913 065 15346.32 39.85 53547.24 88888.00 2015-03-06 21:13:45.413 065 15346.25 39.86 53547.25 88888.00 2015-03-06 21:13:45.913 065 15346.18 39.81 53547.24 88888.00 2015-03-06 21:13:46.413 065 15346.07 39.81 53547.23 88888.00 2015-03-06 21:13:46.913 065 15345.97 39.83 53547.17 88888.00 2015-03-06 21:13:47.413 065 15345.91 39.83 53547.20 88888.00 2015-03-06 21:13:47.913 065 15345.83 39.82 53547.27 88888.00 2015-03-06 21:13:48.413 065 15345.82 39.80 53547.36 88888.00 2015-03-06 21:13:48.913 065 15345.77 39.80 53547.35 88888.00 2015-03-06 21:13:49.413 065 15345.73 39.77 53547.37 88888.00 2015-03-06 21:13:49.913 065 15345.66 39.70 53547.34 88888.00 2015-03-06 21:13:50.413 065 15345.68 39.64 53547.39 88888.00 2015-03-06 21:13:50.913 065 15345.69 39.64 53547.36 88888.00 2015-03-06 21:13:51.413 065 15345.68 39.62 53547.42 88888.00 2015-03-06 21:13:51.913 065 15345.64 39.57 53547.54 88888.00 2015-03-06 21:13:52.413 065 15345.62 39.56 53547.50 88888.00 2015-03-06 21:13:52.913 065 15345.61 39.53 53547.37 88888.00 2015-03-06 21:13:53.413 065 15345.58 39.47 53547.43 88888.00 2015-03-06 21:13:53.913 065 15345.53 39.45 53547.47 88888.00 2015-03-06 21:13:54.413 065 15345.47 39.43 53547.54 88888.00 2015-03-06 21:13:54.913 065 15345.47 39.38 53547.63 88888.00 2015-03-06 21:13:55.413 065 15345.34 39.36 53547.69 88888.00 2015-03-06 21:13:55.913 065 15345.20 39.34 53547.75 88888.00 2015-03-06 21:13:56.413 065 15345.11 39.28 53547.77 88888.00 2015-03-06 21:13:56.913 065 15345.08 39.26 53547.68 88888.00 2015-03-06 21:13:57.413 065 15345.10 39.23 53547.59 88888.00 2015-03-06 21:13:57.913 065 15345.12 39.18 53547.57 88888.00 2015-03-06 21:13:58.413 065 15345.16 39.12 53547.62 88888.00 2015-03-06 21:13:58.913 065 15345.05 39.07 53547.80 88888.00 2015-03-06 21:13:59.413 065 15344.88 39.01 53547.83 88888.00 2015-03-06 21:13:59.913 065 15344.72 39.02 53547.83 88888.00 2015-03-06 21:14:00.413 065 15344.78 38.99 53547.79 88888.00 2015-03-06 21:14:00.913 065 15344.89 38.93 53547.74 88888.00 2015-03-06 21:14:01.413 065 15344.89 38.90 53547.83 88888.00 2015-03-06 21:14:01.913 065 15344.70 38.80 53547.89 88888.00 2015-03-06 21:14:02.413 065 15344.54 38.76 53547.82 88888.00 2015-03-06 21:14:02.913 065 15344.58 38.74 53547.78 88888.00 2015-03-06 21:14:03.413 065 15344.71 38.71 53547.85 88888.00 2015-03-06 21:14:03.913 065 15344.67 38.65 53547.95 88888.00 2015-03-06 21:14:04.413 065 15344.43 38.60 53547.95 88888.00 2015-03-06 21:14:04.913 065 15344.41 38.56 53547.87 88888.00 2015-03-06 21:14:05.413 065 15344.58 38.47 53547.88 88888.00 2015-03-06 21:14:05.913 065 15344.48 38.42 53547.99 88888.00 2015-03-06 21:14:06.413 065 15344.26 38.45 53547.98 88888.00 2015-03-06 21:14:06.913 065 15344.29 38.40 53547.91 88888.00 2015-03-06 21:14:07.413 065 15344.34 38.38 53547.90 88888.00 2015-03-06 21:14:07.913 065 15344.16 38.33 53547.94 88888.00 2015-03-06 21:14:08.413 065 15344.06 38.34 53547.90 88888.00 2015-03-06 21:14:08.913 065 15344.22 38.30 53547.89 88888.00 2015-03-06 21:14:09.413 065 15344.11 38.30 53548.03 88888.00 2015-03-06 21:14:09.913 065 15343.99 38.30 53548.00 88888.00 2015-03-06 21:14:10.413 065 15344.10 38.28 53547.95 88888.00 2015-03-06 21:14:10.913 065 15344.06 38.28 53548.02 88888.00 2015-03-06 21:14:11.413 065 15343.95 38.27 53548.09 88888.00 2015-03-06 21:14:11.913 065 15344.03 38.25 53548.13 88888.00 2015-03-06 21:14:12.413 065 15343.90 38.19 53548.22 88888.00 2015-03-06 21:14:12.913 065 15343.84 38.17 53548.19 88888.00 2015-03-06 21:14:13.413 065 15343.92 38.15 53548.17 88888.00 2015-03-06 21:14:13.913 065 15343.76 38.19 53548.20 88888.00 2015-03-06 21:14:14.413 065 15343.76 38.18 53548.14 88888.00 2015-03-06 21:14:14.913 065 15343.75 38.17 53548.25 88888.00 2015-03-06 21:14:15.413 065 15343.60 38.15 53548.25 88888.00 2015-03-06 21:14:15.913 065 15343.68 38.16 53548.25 88888.00 2015-03-06 21:14:16.413 065 15343.57 38.15 53548.33 88888.00 2015-03-06 21:14:16.913 065 15343.62 38.10 53548.37 88888.00 2015-03-06 21:14:17.413 065 15343.50 38.08 53548.38 88888.00 2015-03-06 21:14:17.913 065 15343.54 38.08 53548.40 88888.00 2015-03-06 21:14:18.413 065 15343.49 38.01 53548.47 88888.00 2015-03-06 21:14:18.913 065 15343.43 37.98 53548.41 88888.00 2015-03-06 21:14:19.413 065 15343.40 37.96 53548.53 88888.00 2015-03-06 21:14:19.913 065 15343.36 37.92 53548.49 88888.00 2015-03-06 21:14:20.413 065 15343.36 37.90 53548.47 88888.00 2015-03-06 21:14:20.913 065 15343.30 37.88 53548.44 88888.00 2015-03-06 21:14:21.413 065 15343.26 37.84 53548.46 88888.00 2015-03-06 21:14:21.913 065 15343.21 37.83 53548.42 88888.00 2015-03-06 21:14:22.413 065 15343.21 37.81 53548.50 88888.00 2015-03-06 21:14:22.913 065 15343.16 37.75 53548.45 88888.00 2015-03-06 21:14:23.413 065 15343.13 37.74 53548.48 88888.00 2015-03-06 21:14:23.913 065 15343.12 37.72 53548.51 88888.00 2015-03-06 21:14:24.413 065 15343.02 37.70 53548.54 88888.00 2015-03-06 21:14:24.913 065 15343.03 37.69 53548.50 88888.00 2015-03-06 21:14:25.413 065 15342.96 37.65 53548.57 88888.00 2015-03-06 21:14:25.913 065 15343.00 37.62 53548.51 88888.00 2015-03-06 21:14:26.413 065 15342.93 37.61 53548.59 88888.00 2015-03-06 21:14:26.913 065 15342.98 37.58 53548.65 88888.00 2015-03-06 21:14:27.413 065 15342.89 37.55 53548.61 88888.00 2015-03-06 21:14:27.913 065 15342.89 37.52 53548.59 88888.00 2015-03-06 21:14:28.413 065 15342.82 37.52 53548.49 88888.00 2015-03-06 21:14:28.913 065 15342.72 37.48 53548.45 88888.00 2015-03-06 21:14:29.413 065 15342.71 37.47 53548.42 88888.00 2015-03-06 21:14:29.913 065 15342.60 37.47 53548.48 88888.00 2015-03-06 21:14:30.413 065 15342.60 37.47 53548.58 88888.00 2015-03-06 21:14:30.913 065 15342.53 37.50 53548.59 88888.00 2015-03-06 21:14:31.413 065 15342.45 37.53 53548.65 88888.00 2015-03-06 21:14:31.913 065 15342.43 37.53 53548.67 88888.00 2015-03-06 21:14:32.413 065 15342.39 37.54 53548.70 88888.00 2015-03-06 21:14:32.913 065 15342.33 37.58 53548.72 88888.00 2015-03-06 21:14:33.413 065 15342.28 37.58 53548.72 88888.00 2015-03-06 21:14:33.913 065 15342.23 37.57 53548.71 88888.00 2015-03-06 21:14:34.413 065 15342.23 37.57 53548.68 88888.00 2015-03-06 21:14:34.913 065 15342.23 37.54 53548.63 88888.00 2015-03-06 21:14:35.413 065 15342.16 37.55 53548.59 88888.00 2015-03-06 21:14:35.913 065 15342.13 37.54 53548.62 88888.00 2015-03-06 21:14:36.413 065 15342.14 37.55 53548.66 88888.00 2015-03-06 21:14:36.913 065 15342.13 37.53 53548.67 88888.00 2015-03-06 21:14:37.413 065 15342.08 37.52 53548.68 88888.00 2015-03-06 21:14:37.913 065 15342.11 37.48 53548.71 88888.00 2015-03-06 21:14:38.413 065 15342.11 37.48 53548.69 88888.00 2015-03-06 21:14:38.913 065 15342.05 37.50 53548.66 88888.00 2015-03-06 21:14:39.413 065 15342.04 37.49 53548.68 88888.00 2015-03-06 21:14:39.913 065 15342.05 37.47 53548.75 88888.00 2015-03-06 21:14:40.413 065 15341.98 37.41 53548.84 88888.00 2015-03-06 21:14:40.913 065 15341.96 37.47 53548.79 88888.00 2015-03-06 21:14:41.413 065 15341.95 37.44 53548.82 88888.00 2015-03-06 21:14:41.913 065 15341.89 37.40 53548.78 88888.00 2015-03-06 21:14:42.413 065 15341.85 37.36 53548.74 88888.00 2015-03-06 21:14:42.913 065 15341.79 37.37 53548.69 88888.00 2015-03-06 21:14:43.413 065 15341.77 37.31 53548.70 88888.00 2015-03-06 21:14:43.913 065 15341.71 37.23 53548.72 88888.00 2015-03-06 21:14:44.404 065 15341.62 37.20 53548.81 88888.00 2015-03-06 21:14:44.904 065 15341.55 37.20 53548.84 88888.00 2015-03-06 21:14:45.404 065 15341.58 37.18 53548.83 88888.00 2015-03-06 21:14:45.904 065 15341.55 37.20 53548.84 88888.00 2015-03-06 21:14:46.404 065 15341.46 37.18 53548.86 88888.00 2015-03-06 21:14:46.904 065 15341.40 37.17 53548.89 88888.00 2015-03-06 21:14:47.404 065 15341.33 37.14 53548.90 88888.00 2015-03-06 21:14:47.904 065 15341.25 37.15 53548.86 88888.00 2015-03-06 21:14:48.404 065 15341.26 37.17 53548.81 88888.00 2015-03-06 21:14:48.904 065 15341.23 37.13 53548.84 88888.00 2015-03-06 21:14:49.404 065 15341.19 37.11 53548.84 88888.00 2015-03-06 21:14:49.904 065 15341.17 37.09 53548.80 88888.00 2015-03-06 21:14:50.404 065 15341.15 37.06 53548.85 88888.00 2015-03-06 21:14:50.904 065 15341.10 37.10 53548.80 88888.00 2015-03-06 21:14:51.404 065 15341.13 37.10 53548.84 88888.00 2015-03-06 21:14:51.904 065 15341.13 37.15 53548.83 88888.00 2015-03-06 21:14:52.404 065 15341.13 37.19 53548.83 88888.00 2015-03-06 21:14:52.904 065 15341.07 37.20 53548.84 88888.00 2015-03-06 21:14:53.404 065 15341.08 37.20 53548.84 88888.00 2015-03-06 21:14:53.904 065 15341.09 37.20 53548.78 88888.00 2015-03-06 21:14:54.404 065 15341.14 37.21 53548.76 88888.00 2015-03-06 21:14:54.904 065 15341.10 37.26 53548.70 88888.00 2015-03-06 21:14:55.404 065 15341.07 37.28 53548.65 88888.00 2015-03-06 21:14:55.904 065 15341.08 37.29 53548.67 88888.00 2015-03-06 21:14:56.404 065 15341.05 37.30 53548.63 88888.00 2015-03-06 21:14:56.904 065 15341.01 37.35 53548.56 88888.00 2015-03-06 21:14:57.404 065 15341.03 37.39 53548.56 88888.00 2015-03-06 21:14:57.904 065 15341.09 37.39 53548.59 88888.00 2015-03-06 21:14:58.404 065 15341.15 37.44 53548.55 88888.00 2015-03-06 21:14:58.904 065 15341.15 37.46 53548.57 88888.00 2015-03-06 21:14:59.404 065 15341.16 37.41 53548.57 88888.00 2015-03-06 21:14:59.904 065 15341.13 37.36 53548.56 88888.00 2015-03-06 21:15:00.404 065 15341.08 37.31 53548.50 88888.00 2015-03-06 21:15:00.904 065 15341.08 37.32 53548.56 88888.00 2015-03-06 21:15:01.404 065 15341.07 37.37 53548.54 88888.00 2015-03-06 21:15:01.904 065 15341.05 37.35 53548.49 88888.00 2015-03-06 21:15:02.404 065 15341.07 37.32 53548.49 88888.00 2015-03-06 21:15:02.904 065 15341.01 37.32 53548.48 88888.00 2015-03-06 21:15:03.404 065 15340.97 37.29 53548.54 88888.00 2015-03-06 21:15:03.904 065 15340.96 37.23 53548.54 88888.00 2015-03-06 21:15:04.404 065 15340.96 37.22 53548.51 88888.00 2015-03-06 21:15:04.904 065 15340.94 37.22 53548.53 88888.00 2015-03-06 21:15:05.404 065 15340.92 37.23 53548.47 88888.00 2015-03-06 21:15:05.904 065 15340.87 37.22 53548.50 88888.00 2015-03-06 21:15:06.404 065 15340.89 37.23 53548.57 88888.00 2015-03-06 21:15:06.904 065 15340.86 37.26 53548.46 88888.00 2015-03-06 21:15:07.404 065 15340.87 37.22 53548.43 88888.00 2015-03-06 21:15:07.904 065 15340.85 37.18 53548.44 88888.00 2015-03-06 21:15:08.404 065 15340.85 37.19 53548.40 88888.00 2015-03-06 21:15:08.904 065 15340.83 37.22 53548.37 88888.00 2015-03-06 21:15:09.404 065 15340.77 37.27 53548.41 88888.00 2015-03-06 21:15:09.904 065 15340.74 37.30 53548.42 88888.00 2015-03-06 21:15:10.404 065 15340.73 37.37 53548.36 88888.00 2015-03-06 21:15:10.904 065 15340.76 37.43 53548.31 88888.00 2015-03-06 21:15:11.404 065 15340.72 37.48 53548.29 88888.00 2015-03-06 21:15:11.904 065 15340.70 37.50 53548.34 88888.00 2015-03-06 21:15:12.404 065 15340.74 37.57 53548.35 88888.00 2015-03-06 21:15:12.904 065 15340.77 37.59 53548.30 88888.00 2015-03-06 21:15:13.404 065 15340.78 37.65 53548.33 88888.00 2015-03-06 21:15:13.904 065 15340.82 37.70 53548.35 88888.00 2015-03-06 21:15:14.404 065 15340.87 37.73 53548.33 88888.00 2015-03-06 21:15:14.904 065 15340.87 37.74 53548.33 88888.00 2015-03-06 21:15:15.404 065 15340.89 37.80 53548.29 88888.00 2015-03-06 21:15:15.904 065 15340.92 37.80 53548.26 88888.00 2015-03-06 21:15:16.404 065 15340.92 37.80 53548.20 88888.00 2015-03-06 21:15:16.904 065 15340.90 37.84 53548.16 88888.00 2015-03-06 21:15:17.404 065 15340.90 37.84 53548.11 88888.00 2015-03-06 21:15:17.904 065 15340.94 37.86 53548.05 88888.00 2015-03-06 21:15:18.404 065 15341.00 37.83 53548.05 88888.00 2015-03-06 21:15:18.904 065 15341.05 37.81 53547.98 88888.00 2015-03-06 21:15:19.404 065 15341.04 37.74 53547.93 88888.00 2015-03-06 21:15:19.904 065 15341.03 37.73 53547.97 88888.00 2015-03-06 21:15:20.404 065 15341.03 37.74 53547.94 88888.00 2015-03-06 21:15:20.904 065 15341.04 37.73 53547.95 88888.00 2015-03-06 21:15:21.404 065 15341.05 37.73 53547.95 88888.00 2015-03-06 21:15:21.904 065 15341.06 37.75 53547.88 88888.00 2015-03-06 21:15:22.404 065 15341.10 37.79 53547.86 88888.00 2015-03-06 21:15:22.904 065 15341.10 37.74 53547.87 88888.00 2015-03-06 21:15:23.404 065 15341.05 37.71 53547.80 88888.00 2015-03-06 21:15:23.904 065 15341.06 37.64 53547.78 88888.00 2015-03-06 21:15:24.404 065 15341.00 37.66 53547.75 88888.00 2015-03-06 21:15:24.904 065 15341.01 37.72 53547.77 88888.00 2015-03-06 21:15:25.404 065 15341.04 37.72 53547.64 88888.00 2015-03-06 21:15:25.904 065 15341.05 37.72 53547.59 88888.00 2015-03-06 21:15:26.404 065 15340.98 37.73 53547.68 88888.00 2015-03-06 21:15:26.904 065 15340.96 37.73 53547.69 88888.00 2015-03-06 21:15:27.404 065 15340.99 37.75 53547.66 88888.00 2015-03-06 21:15:27.904 065 15340.97 37.82 53547.67 88888.00 2015-03-06 21:15:28.404 065 15340.97 37.84 53547.68 88888.00 2015-03-06 21:15:28.904 065 15341.00 37.86 53547.75 88888.00 2015-03-06 21:15:29.404 065 15340.99 37.89 53547.66 88888.00 2015-03-06 21:15:29.904 065 15340.97 37.89 53547.68 88888.00 2015-03-06 21:15:30.404 065 15340.99 37.96 53547.66 88888.00 2015-03-06 21:15:30.904 065 15341.06 37.99 53547.61 88888.00 2015-03-06 21:15:31.404 065 15341.05 38.02 53547.66 88888.00 2015-03-06 21:15:31.904 065 15341.08 38.01 53547.66 88888.00 2015-03-06 21:15:32.404 065 15341.07 37.99 53547.54 88888.00 2015-03-06 21:15:32.904 065 15341.04 38.04 53547.47 88888.00 2015-03-06 21:15:33.404 065 15341.08 38.01 53547.45 88888.00 2015-03-06 21:15:33.904 065 15341.08 38.04 53547.44 88888.00 2015-03-06 21:15:34.404 065 15341.07 38.02 53547.46 88888.00 2015-03-06 21:15:34.904 065 15341.06 38.00 53547.43 88888.00 2015-03-06 21:15:35.404 065 15341.06 37.98 53547.36 88888.00 2015-03-06 21:15:35.904 065 15341.04 37.98 53547.35 88888.00 2015-03-06 21:15:36.404 065 15341.15 38.01 53547.34 88888.00 2015-03-06 21:15:36.904 065 15341.15 38.04 53547.35 88888.00 2015-03-06 21:15:37.404 065 15341.18 38.07 53547.37 88888.00 2015-03-06 21:15:37.904 065 15341.15 38.10 53547.32 88888.00 2015-03-06 21:15:38.404 065 15341.21 38.15 53547.24 88888.00 2015-03-06 21:15:38.904 065 15341.32 38.17 53547.21 88888.00 2015-03-06 21:15:39.404 065 15341.30 38.17 53547.13 88888.00 2015-03-06 21:15:39.904 065 15341.40 38.14 53547.06 88888.00 2015-03-06 21:15:40.404 065 15341.40 38.12 53547.06 88888.00 2015-03-06 21:15:40.904 065 15341.50 38.09 53547.13 88888.00 2015-03-06 21:15:41.404 065 15341.46 38.13 53547.06 88888.00 2015-03-06 21:15:41.904 065 15341.48 38.12 53547.12 88888.00 2015-03-06 21:15:42.404 065 15341.53 38.09 53547.08 88888.00 2015-03-06 21:15:42.904 065 15341.51 38.14 53547.10 88888.00 2015-03-06 21:15:43.404 065 15341.57 38.13 53547.10 88888.00 2015-03-06 21:15:43.904 065 15341.55 38.17 53547.12 88888.00 2015-03-06 21:15:44.404 065 15341.63 38.18 53547.03 88888.00 2015-03-06 21:15:44.904 065 15341.60 38.17 53547.04 88888.00 2015-03-06 21:15:45.404 065 15341.66 38.14 53546.98 88888.00 2015-03-06 21:15:45.904 065 15341.59 38.16 53546.99 88888.00 2015-03-06 21:15:46.404 065 15341.69 38.16 53546.95 88888.00 2015-03-06 21:15:46.904 065 15341.64 38.14 53546.98 88888.00 2015-03-06 21:15:47.404 065 15341.70 38.13 53547.05 88888.00 2015-03-06 21:15:47.904 065 15341.60 38.13 53547.06 88888.00 2015-03-06 21:15:48.404 065 15341.64 38.08 53546.99 88888.00 2015-03-06 21:15:48.904 065 15341.57 38.12 53547.00 88888.00 2015-03-06 21:15:49.404 065 15341.70 38.12 53546.96 88888.00 2015-03-06 21:15:49.904 065 15341.62 38.13 53546.90 88888.00 2015-03-06 21:15:50.404 065 15341.72 38.15 53546.87 88888.00 2015-03-06 21:15:50.904 065 15341.66 38.17 53546.92 88888.00 2015-03-06 21:15:51.404 065 15341.77 38.18 53546.92 88888.00 2015-03-06 21:15:51.904 065 15341.67 38.22 53546.98 88888.00 2015-03-06 21:15:52.404 065 15341.70 38.17 53546.97 88888.00 2015-03-06 21:15:52.904 065 15341.61 38.12 53546.88 88888.00 2015-03-06 21:15:53.404 065 15341.73 38.13 53546.84 88888.00 2015-03-06 21:15:53.904 065 15341.68 38.21 53546.80 88888.00 2015-03-06 21:15:54.404 065 15341.79 38.23 53546.76 88888.00 2015-03-06 21:15:54.904 065 15341.75 38.24 53546.83 88888.00 2015-03-06 21:15:55.404 065 15341.81 38.26 53546.79 88888.00 2015-03-06 21:15:55.904 065 15341.75 38.27 53546.84 88888.00 2015-03-06 21:15:56.404 065 15341.75 38.26 53546.80 88888.00 2015-03-06 21:15:56.904 065 15341.75 38.24 53546.83 88888.00 2015-03-06 21:15:57.404 065 15341.70 38.19 53546.76 88888.00 2015-03-06 21:15:57.904 065 15341.77 38.24 53546.82 88888.00 2015-03-06 21:15:58.404 065 15341.68 38.30 53546.82 88888.00 2015-03-06 21:15:58.904 065 15341.69 38.32 53546.85 88888.00 2015-03-06 21:15:59.404 065 15341.60 38.31 53546.83 88888.00 2015-03-06 21:15:59.904 065 15341.73 38.28 53546.85 88888.00 2015-03-06 21:16:00.404 065 15341.70 38.31 53546.87 88888.00 2015-03-06 21:16:00.904 065 15341.76 38.26 53546.80 88888.00 2015-03-06 21:16:01.404 065 15341.64 38.26 53546.76 88888.00 2015-03-06 21:16:01.904 065 15341.73 38.31 53546.69 88888.00 2015-03-06 21:16:02.404 065 15341.66 38.34 53546.70 88888.00 2015-03-06 21:16:02.904 065 15341.79 38.35 53546.67 88888.00 2015-03-06 21:16:03.404 065 15341.71 38.33 53546.75 88888.00 2015-03-06 21:16:03.904 065 15341.66 38.31 53546.61 88888.00 2015-03-06 21:16:04.404 065 15341.71 38.30 53546.65 88888.00 2015-03-06 21:16:04.904 065 15341.75 38.28 53546.65 88888.00 2015-03-06 21:16:05.404 065 15341.84 38.33 53546.65 88888.00 2015-03-06 21:16:05.904 065 15341.72 38.36 53546.62 88888.00 2015-03-06 21:16:06.404 065 15341.85 38.31 53546.57 88888.00 2015-03-06 21:16:06.904 065 15341.76 38.39 53546.58 88888.00 2015-03-06 21:16:07.404 065 15341.82 38.41 53546.48 88888.00 2015-03-06 21:16:07.904 065 15341.86 38.41 53546.56 88888.00 2015-03-06 21:16:08.404 065 15341.78 38.41 53546.48 88888.00 2015-03-06 21:16:08.904 065 15341.94 38.41 53546.53 88888.00 2015-03-06 21:16:09.404 065 15341.85 38.40 53546.52 88888.00 2015-03-06 21:16:09.904 065 15341.96 38.39 53546.44 88888.00 2015-03-06 21:16:10.404 065 15341.96 38.42 53546.52 88888.00 2015-03-06 21:16:10.904 065 15341.91 38.41 53546.52 88888.00 2015-03-06 21:16:11.404 065 15342.07 38.41 53546.53 88888.00 2015-03-06 21:16:11.904 065 15341.96 38.42 53546.59 88888.00 2015-03-06 21:16:12.404 065 15342.03 38.45 53546.55 88888.00 2015-03-06 21:16:12.904 065 15342.11 38.47 53546.57 88888.00 2015-03-06 21:16:13.404 065 15342.07 38.48 53546.55 88888.00 2015-03-06 21:16:13.904 065 15342.23 38.47 53546.56 88888.00 2015-03-06 21:16:14.404 065 15342.15 38.47 53546.64 88888.00 2015-03-06 21:16:14.904 065 15342.17 38.42 53546.65 88888.00 2015-03-06 21:16:15.404 065 15342.24 38.44 53546.63 88888.00 2015-03-06 21:16:15.904 065 15342.11 38.43 53546.60 88888.00 2015-03-06 21:16:16.404 065 15342.20 38.36 53546.58 88888.00 2015-03-06 21:16:16.904 065 15342.15 38.36 53546.64 88888.00 2015-03-06 21:16:17.404 065 15342.11 38.35 53546.65 88888.00 2015-03-06 21:16:17.904 065 15342.24 38.36 53546.63 88888.00 2015-03-06 21:16:18.404 065 15342.12 38.38 53546.72 88888.00 2015-03-06 21:16:18.904 065 15342.16 38.35 53546.64 88888.00 2015-03-06 21:16:19.404 065 15342.20 38.38 53546.69 88888.00 2015-03-06 21:16:19.904 065 15342.09 38.38 53546.67 88888.00 2015-03-06 21:16:20.404 065 15342.22 38.33 53546.64 88888.00 2015-03-06 21:16:20.904 065 15342.05 38.31 53546.73 88888.00 2015-03-06 21:16:21.404 065 15342.04 38.34 53546.70 88888.00 2015-03-06 21:16:21.904 065 15342.06 38.31 53546.81 88888.00 2015-03-06 21:16:22.404 065 15341.97 38.27 53546.73 88888.00 2015-03-06 21:16:22.904 065 15342.11 38.27 53546.65 88888.00 2015-03-06 21:16:23.404 065 15341.98 38.31 53546.73 88888.00 2015-03-06 21:16:23.904 065 15342.07 38.32 53546.73 88888.00 2015-03-06 21:16:24.404 065 15342.08 38.32 53546.77 88888.00 2015-03-06 21:16:24.904 065 15342.05 38.36 53546.77 88888.00 2015-03-06 21:16:25.404 065 15342.08 38.35 53546.85 88888.00 2015-03-06 21:16:25.904 065 15341.97 38.41 53546.74 88888.00 2015-03-06 21:16:26.404 065 15342.11 38.41 53546.68 88888.00 2015-03-06 21:16:26.904 065 15341.99 38.41 53546.73 88888.00 2015-03-06 21:16:27.404 065 15342.08 38.38 53546.65 88888.00 2015-03-06 21:16:27.904 065 15342.11 38.38 53546.68 88888.00 2015-03-06 21:16:28.404 065 15341.98 38.42 53546.70 88888.00 2015-03-06 21:16:28.904 065 15342.11 38.41 53546.66 88888.00 2015-03-06 21:16:29.404 065 15341.99 38.44 53546.66 88888.00 2015-03-06 21:16:29.904 065 15342.09 38.48 53546.72 88888.00 2015-03-06 21:16:30.404 065 15342.13 38.50 53546.83 88888.00 2015-03-06 21:16:30.904 065 15342.04 38.52 53546.77 88888.00 2015-03-06 21:16:31.404 065 15342.13 38.51 53546.74 88888.00 2015-03-06 21:16:31.904 065 15341.99 38.54 53546.78 88888.00 2015-03-06 21:16:32.404 065 15342.15 38.56 53546.77 88888.00 2015-03-06 21:16:32.904 065 15342.12 38.61 53546.79 88888.00 2015-03-06 21:16:33.404 065 15342.15 38.56 53546.81 88888.00 2015-03-06 21:16:33.904 065 15342.22 38.51 53546.98 88888.00 2015-03-06 21:16:34.404 065 15342.07 38.52 53546.89 88888.00 2015-03-06 21:16:34.904 065 15342.20 38.57 53546.88 88888.00 2015-03-06 21:16:35.404 065 15342.12 38.56 53547.01 88888.00 2015-03-06 21:16:35.904 065 15342.18 38.49 53547.01 88888.00 2015-03-06 21:16:36.404 065 15342.15 38.47 53547.00 88888.00 2015-03-06 21:16:36.904 065 15342.14 38.45 53546.95 88888.00 2015-03-06 21:16:37.404 065 15342.25 38.40 53547.06 88888.00 2015-03-06 21:16:37.904 065 15342.17 38.39 53547.04 88888.00 2015-03-06 21:16:38.404 065 15342.27 38.34 53547.00 88888.00 2015-03-06 21:16:38.904 065 15342.16 38.32 53546.98 88888.00 2015-03-06 21:16:39.404 065 15342.26 38.28 53546.94 88888.00 2015-03-06 21:16:39.904 065 15342.21 38.26 53547.03 88888.00 2015-03-06 21:16:40.404 065 15342.17 38.22 53546.97 88888.00 2015-03-06 21:16:40.904 065 15342.23 38.22 53547.10 88888.00 2015-03-06 21:16:41.404 065 15342.17 38.19 53547.13 88888.00 2015-03-06 21:16:41.904 065 15342.26 38.13 53547.16 88888.00 2015-03-06 21:16:42.404 065 15342.16 38.12 53547.13 88888.00 2015-03-06 21:16:42.904 065 15342.28 38.06 53547.17 88888.00 2015-03-06 21:16:43.404 065 15342.22 38.01 53547.09 88888.00 2015-03-06 21:16:43.904 065 15342.28 37.99 53546.96 88888.00 2015-03-06 21:16:44.404 065 15342.24 38.08 53547.05 88888.00 2015-03-06 21:16:44.904 065 15342.18 38.06 53547.07 88888.00 2015-03-06 21:16:45.404 065 15342.22 38.05 53547.14 88888.00 2015-03-06 21:16:45.904 065 15342.17 38.06 53547.14 88888.00 2015-03-06 21:16:46.404 065 15342.27 38.06 53547.17 88888.00 2015-03-06 21:16:46.904 065 15342.20 38.04 53547.17 88888.00 2015-03-06 21:16:47.404 065 15342.26 38.00 53547.08 88888.00 2015-03-06 21:16:47.904 065 15342.23 37.99 53547.17 88888.00 2015-03-06 21:16:48.404 065 15342.32 37.98 53547.21 88888.00 2015-03-06 21:16:48.904 065 15342.28 38.02 53547.29 88888.00 2015-03-06 21:16:49.404 065 15342.31 37.97 53547.23 88888.00 2015-03-06 21:16:49.904 065 15342.31 37.93 53547.30 88888.00 2015-03-06 21:16:50.404 065 15342.24 37.98 53547.21 88888.00 2015-03-06 21:16:50.904 065 15342.30 37.99 53547.26 88888.00 2015-03-06 21:16:51.404 065 15342.24 37.99 53547.17 88888.00 2015-03-06 21:16:51.904 065 15342.26 38.01 53547.24 88888.00 2015-03-06 21:16:52.404 065 15342.22 38.02 53547.27 88888.00 2015-03-06 21:16:52.904 065 15342.31 38.00 53547.26 88888.00 2015-03-06 21:16:53.404 065 15342.20 38.02 53547.29 88888.00 2015-03-06 21:16:53.904 065 15342.24 38.05 53547.23 88888.00 2015-03-06 21:16:54.404 065 15342.17 38.07 53547.24 88888.00 2015-03-06 21:16:54.904 065 15342.31 38.04 53547.21 88888.00 2015-03-06 21:16:55.404 065 15342.25 38.05 53547.26 88888.00 2015-03-06 21:16:55.904 065 15342.25 38.05 53547.23 88888.00 2015-03-06 21:16:56.404 065 15342.23 38.00 53547.40 88888.00 2015-03-06 21:16:56.904 065 15342.25 38.00 53547.33 88888.00 2015-03-06 21:16:57.404 065 15342.23 38.01 53547.25 88888.00 2015-03-06 21:16:57.904 065 15342.23 38.02 53547.17 88888.00 2015-03-06 21:16:58.404 065 15342.32 37.98 53547.20 88888.00 2015-03-06 21:16:58.904 065 15342.20 37.96 53547.28 88888.00 2015-03-06 21:16:59.404 065 15342.32 37.92 53547.32 88888.00 2015-03-06 21:16:59.904 065 15342.22 37.91 53547.28 88888.00 2015-03-06 21:17:00.404 065 15342.32 37.84 53547.25 88888.00 2015-03-06 21:17:00.904 065 15342.23 37.86 53547.29 88888.00 2015-03-06 21:17:01.404 065 15342.30 37.91 53547.25 88888.00 2015-03-06 21:17:01.904 065 15342.24 37.87 53547.33 88888.00 2015-03-06 21:17:02.404 065 15342.26 37.84 53547.33 88888.00 2015-03-06 21:17:02.904 065 15342.25 37.83 53547.33 88888.00 2015-03-06 21:17:03.404 065 15342.30 37.81 53547.33 88888.00 2015-03-06 21:17:03.904 065 15342.25 37.79 53547.34 88888.00 2015-03-06 21:17:04.404 065 15342.24 37.80 53547.25 88888.00 2015-03-06 21:17:04.904 065 15342.26 37.81 53547.40 88888.00 2015-03-06 21:17:05.404 065 15342.14 37.82 53547.36 88888.00 2015-03-06 21:17:05.904 065 15342.16 37.81 53547.41 88888.00 2015-03-06 21:17:06.404 065 15342.14 37.76 53547.49 88888.00 2015-03-06 21:17:06.904 065 15342.15 37.73 53547.54 88888.00 2015-03-06 21:17:07.404 065 15342.14 37.74 53547.51 88888.00 2015-03-06 21:17:07.904 065 15342.16 37.75 53547.60 88888.00 2015-03-06 21:17:08.404 065 15342.12 37.78 53547.59 88888.00 2015-03-06 21:17:08.904 065 15342.11 37.74 53547.64 88888.00 2015-03-06 21:17:09.404 065 15342.09 37.71 53547.62 88888.00 2015-03-06 21:17:09.904 065 15341.99 37.73 53547.65 88888.00 2015-03-06 21:17:10.404 065 15342.02 37.73 53547.66 88888.00 2015-03-06 21:17:10.904 065 15341.96 37.70 53547.68 88888.00 2015-03-06 21:17:11.404 065 15341.96 37.65 53547.70 88888.00 2015-03-06 21:17:11.904 065 15341.89 37.62 53547.70 88888.00 2015-03-06 21:17:12.404 065 15341.88 37.55 53547.73 88888.00 2015-03-06 21:17:12.904 065 15341.84 37.48 53547.69 88888.00 2015-03-06 21:17:13.404 065 15341.80 37.47 53547.74 88888.00 2015-03-06 21:17:13.904 065 15341.79 37.46 53547.80 88888.00 2015-03-06 21:17:14.404 065 15341.69 37.47 53547.81 88888.00 2015-03-06 21:17:14.904 065 15341.67 37.40 53547.84 88888.00 2015-03-06 21:17:15.404 065 15341.68 37.32 53547.91 88888.00 2015-03-06 21:17:15.904 065 15341.61 37.27 53547.96 88888.00 2015-03-06 21:17:16.404 065 15341.61 37.23 53547.91 88888.00 2015-03-06 21:17:16.904 065 15341.63 37.20 53547.84 88888.00 2015-03-06 21:17:17.404 065 15341.57 37.18 53547.77 88888.00 2015-03-06 21:17:17.904 065 15341.51 37.18 53547.75 88888.00 2015-03-06 21:17:18.404 065 15341.44 37.12 53547.78 88888.00 2015-03-06 21:17:18.904 065 15341.43 37.07 53547.83 88888.00 2015-03-06 21:17:19.404 065 15341.42 37.07 53547.82 88888.00 2015-03-06 21:17:19.904 065 15341.35 37.04 53547.81 88888.00 2015-03-06 21:17:20.404 065 15341.30 36.98 53547.82 88888.00 2015-03-06 21:17:20.904 065 15341.28 37.00 53547.79 88888.00 2015-03-06 21:17:21.404 065 15341.25 36.95 53547.83 88888.00 2015-03-06 21:17:21.904 065 15341.27 36.88 53547.86 88888.00 2015-03-06 21:17:22.404 065 15341.26 36.84 53547.82 88888.00 2015-03-06 21:17:22.904 065 15341.25 36.85 53547.79 88888.00 2015-03-06 21:17:23.404 065 15341.26 36.88 53547.80 88888.00 2015-03-06 21:17:23.904 065 15341.27 36.93 53547.83 88888.00 2015-03-06 21:17:24.404 065 15341.26 36.93 53547.83 88888.00 2015-03-06 21:17:24.904 065 15341.17 36.92 53547.83 88888.00 2015-03-06 21:17:25.404 065 15341.12 36.91 53547.85 88888.00 2015-03-06 21:17:25.904 065 15341.16 36.89 53547.79 88888.00 2015-03-06 21:17:26.404 065 15341.14 36.86 53547.78 88888.00 2015-03-06 21:17:26.904 065 15341.10 36.84 53547.79 88888.00 2015-03-06 21:17:27.404 065 15341.07 36.79 53547.77 88888.00 2015-03-06 21:17:27.904 065 15341.04 36.74 53547.82 88888.00 2015-03-06 21:17:28.404 065 15341.04 36.74 53547.88 88888.00 2015-03-06 21:17:28.904 065 15341.07 36.74 53547.91 88888.00 2015-03-06 21:17:29.404 065 15341.05 36.68 53547.94 88888.00 2015-03-06 21:17:29.904 065 15340.98 36.67 53547.98 88888.00 2015-03-06 21:17:30.404 065 15340.95 36.62 53548.00 88888.00 2015-03-06 21:17:30.904 065 15340.92 36.58 53547.98 88888.00 2015-03-06 21:17:31.404 065 15340.87 36.53 53547.95 88888.00 2015-03-06 21:17:31.904 065 15340.80 36.55 53547.94 88888.00 2015-03-06 21:17:32.404 065 15340.77 36.50 53547.98 88888.00 2015-03-06 21:17:32.904 065 15340.73 36.50 53547.91 88888.00 2015-03-06 21:17:33.404 065 15340.71 36.41 53547.91 88888.00 2015-03-06 21:17:33.904 065 15340.70 36.38 53547.87 88888.00 2015-03-06 21:17:34.404 065 15340.64 36.38 53547.86 88888.00 2015-03-06 21:17:34.904 065 15340.58 36.34 53547.84 88888.00 2015-03-06 21:17:35.404 065 15340.58 36.31 53547.86 88888.00 2015-03-06 21:17:35.904 065 15340.58 36.32 53547.86 88888.00 2015-03-06 21:17:36.404 065 15340.47 36.33 53547.91 88888.00 2015-03-06 21:17:36.904 065 15340.43 36.34 53547.86 88888.00 2015-03-06 21:17:37.404 065 15340.45 36.37 53547.84 88888.00 2015-03-06 21:17:37.904 065 15340.41 36.35 53547.87 88888.00 2015-03-06 21:17:38.404 065 15340.41 36.36 53547.84 88888.00 2015-03-06 21:17:38.904 065 15340.43 36.41 53547.79 88888.00 2015-03-06 21:17:39.404 065 15340.46 36.43 53547.81 88888.00 2015-03-06 21:17:39.904 065 15340.43 36.45 53547.80 88888.00 2015-03-06 21:17:40.404 065 15340.38 36.45 53547.85 88888.00 2015-03-06 21:17:40.904 065 15340.35 36.38 53547.88 88888.00 2015-03-06 21:17:41.404 065 15340.28 36.36 53547.85 88888.00 2015-03-06 21:17:41.904 065 15340.27 36.34 53547.83 88888.00 2015-03-06 21:17:42.404 065 15340.22 36.26 53547.80 88888.00 2015-03-06 21:17:42.904 065 15340.17 36.18 53547.76 88888.00 2015-03-06 21:17:43.404 065 15340.11 36.09 53547.81 88888.00 2015-03-06 21:17:43.904 065 15340.10 36.09 53547.82 88888.00 2015-03-06 21:17:44.404 065 15340.09 36.08 53547.91 88888.00 2015-03-06 21:17:44.904 065 15340.08 36.05 53547.91 88888.00 2015-03-06 21:17:45.404 065 15340.08 36.02 53547.89 88888.00 2015-03-06 21:17:45.904 065 15340.08 35.91 53547.89 88888.00 2015-03-06 21:17:46.404 065 15340.07 35.84 53547.85 88888.00 2015-03-06 21:17:46.904 065 15340.04 35.83 53547.82 88888.00 2015-03-06 21:17:47.404 065 15339.99 35.85 53547.78 88888.00 2015-03-06 21:17:47.904 065 15339.99 35.82 53547.80 88888.00 2015-03-06 21:17:48.404 065 15339.98 35.74 53547.78 88888.00 2015-03-06 21:17:48.904 065 15339.97 35.73 53547.71 88888.00 2015-03-06 21:17:49.404 065 15339.99 35.66 53547.66 88888.00 2015-03-06 21:17:49.904 065 15339.92 35.66 53547.69 88888.00 2015-03-06 21:17:50.404 065 15339.90 35.65 53547.60 88888.00 2015-03-06 21:17:50.904 065 15339.89 35.62 53547.61 88888.00 2015-03-06 21:17:51.404 065 15339.88 35.58 53547.61 88888.00 2015-03-06 21:17:51.904 065 15339.92 35.59 53547.68 88888.00 2015-03-06 21:17:52.404 065 15339.96 35.58 53547.69 88888.00 2015-03-06 21:17:52.904 065 15339.91 35.62 53547.64 88888.00 2015-03-06 21:17:53.404 065 15339.91 35.62 53547.57 88888.00 2015-03-06 21:17:53.904 065 15339.90 35.55 53547.49 88888.00 2015-03-06 21:17:54.404 065 15339.89 35.50 53547.47 88888.00 2015-03-06 21:17:54.904 065 15339.96 35.50 53547.35 88888.00 2015-03-06 21:17:55.404 065 15339.96 35.50 53547.29 88888.00 2015-03-06 21:17:55.904 065 15340.00 35.49 53547.24 88888.00 2015-03-06 21:17:56.404 065 15340.00 35.48 53547.19 88888.00 2015-03-06 21:17:56.904 065 15339.99 35.46 53547.25 88888.00 2015-03-06 21:17:57.404 065 15340.01 35.40 53547.26 88888.00 2015-03-06 21:17:57.904 065 15340.03 35.36 53547.17 88888.00 2015-03-06 21:17:58.404 065 15340.06 35.38 53547.15 88888.00 2015-03-06 21:17:58.904 065 15340.11 35.39 53547.12 88888.00 2015-03-06 21:17:59.404 065 15340.10 35.36 53547.19 88888.00 2015-03-06 21:17:59.904 065 15340.10 35.32 53547.18 88888.00 2015-03-06 21:18:00.404 065 15340.11 35.30 53547.19 88888.00 2015-03-06 21:18:00.904 065 15340.16 35.30 53547.21 88888.00 2015-03-06 21:18:01.404 065 15340.15 35.29 53547.16 88888.00 2015-03-06 21:18:01.904 065 15340.10 35.25 53547.12 88888.00 2015-03-06 21:18:02.404 065 15340.13 35.27 53547.02 88888.00 2015-03-06 21:18:02.904 065 15340.15 35.25 53546.90 88888.00 2015-03-06 21:18:03.404 065 15340.18 35.24 53546.83 88888.00 2015-03-06 21:18:03.904 065 15340.18 35.23 53546.84 88888.00 2015-03-06 21:18:04.404 065 15340.19 35.20 53546.88 88888.00 2015-03-06 21:18:04.904 065 15340.26 35.17 53546.89 88888.00 2015-03-06 21:18:05.404 065 15340.27 35.20 53546.93 88888.00 2015-03-06 21:18:05.904 065 15340.28 35.14 53546.94 88888.00 2015-03-06 21:18:06.404 065 15340.29 35.07 53546.80 88888.00 2015-03-06 21:18:06.904 065 15340.27 35.04 53546.87 88888.00 2015-03-06 21:18:07.404 065 15340.32 35.03 53546.79 88888.00 2015-03-06 21:18:07.904 065 15340.34 34.99 53546.70 88888.00 2015-03-06 21:18:08.404 065 15340.28 34.95 53546.68 88888.00 2015-03-06 21:18:08.904 065 15340.37 34.93 53546.64 88888.00 2015-03-06 21:18:09.404 065 15340.35 34.90 53546.62 88888.00 2015-03-06 21:18:09.904 065 15340.34 34.87 53546.61 88888.00 2015-03-06 21:18:10.404 065 15340.41 34.81 53546.64 88888.00 2015-03-06 21:18:10.904 065 15340.35 34.78 53546.56 88888.00 2015-03-06 21:18:11.404 065 15340.42 34.77 53546.54 88888.00 2015-03-06 21:18:11.904 065 15340.44 34.75 53546.49 88888.00 2015-03-06 21:18:12.404 065 15340.46 34.73 53546.49 88888.00 2015-03-06 21:18:12.904 065 15340.46 34.67 53546.42 88888.00 2015-03-06 21:18:13.404 065 15340.37 34.67 53546.42 88888.00 2015-03-06 21:18:13.904 065 15340.50 34.69 53546.38 88888.00 2015-03-06 21:18:14.404 065 15340.52 34.64 53546.32 88888.00 2015-03-06 21:18:14.904 065 15340.53 34.62 53546.39 88888.00 2015-03-06 21:18:15.404 065 15340.51 34.60 53546.30 88888.00 2015-03-06 21:18:15.904 065 15340.47 34.56 53546.29 88888.00 2015-03-06 21:18:16.404 065 15340.54 34.58 53546.24 88888.00 2015-03-06 21:18:16.904 065 15340.51 34.54 53546.29 88888.00 2015-03-06 21:18:17.404 065 15340.61 34.52 53546.27 88888.00 2015-03-06 21:18:17.904 065 15340.54 34.60 53546.32 88888.00 2015-03-06 21:18:18.404 065 15340.67 34.56 53546.28 88888.00 2015-03-06 21:18:18.904 065 15340.60 34.54 53546.22 88888.00 2015-03-06 21:18:19.404 065 15340.67 34.60 53546.25 88888.00 2015-03-06 21:18:19.904 065 15340.70 34.63 53546.21 88888.00 2015-03-06 21:18:20.404 065 15340.78 34.63 53546.19 88888.00 2015-03-06 21:18:20.904 065 15340.77 34.64 53546.17 88888.00 2015-03-06 21:18:21.404 065 15340.81 34.63 53546.18 88888.00 2015-03-06 21:18:21.904 065 15340.79 34.59 53546.11 88888.00 2015-03-06 21:18:22.404 065 15340.85 34.59 53546.16 88888.00 2015-03-06 21:18:22.904 065 15340.85 34.64 53546.13 88888.00 2015-03-06 21:18:23.404 065 15340.95 34.60 53546.09 88888.00 2015-03-06 21:18:23.904 065 15340.91 34.61 53546.01 88888.00 2015-03-06 21:18:24.404 065 15340.98 34.60 53546.01 88888.00 2015-03-06 21:18:24.904 065 15340.99 34.63 53546.00 88888.00 2015-03-06 21:18:25.404 065 15341.21 34.60 53545.93 88888.00 2015-03-06 21:18:25.904 065 15341.16 34.63 53545.97 88888.00 2015-03-06 21:18:26.404 065 15341.24 34.63 53545.87 88888.00 2015-03-06 21:18:26.904 065 15341.26 34.69 53545.93 88888.00 2015-03-06 21:18:27.404 065 15341.25 34.71 53545.85 88888.00 2015-03-06 21:18:27.904 065 15341.39 34.73 53545.82 88888.00 2015-03-06 21:18:28.404 065 15341.30 34.76 53545.89 88888.00 2015-03-06 21:18:28.904 065 15341.34 34.78 53545.75 88888.00 2015-03-06 21:18:29.404 065 15341.50 34.76 53545.72 88888.00 2015-03-06 21:18:29.904 065 15341.45 34.84 53545.77 88888.00 2015-03-06 21:18:30.404 065 15341.58 34.89 53545.64 88888.00 2015-03-06 21:18:30.904 065 15341.78 34.93 53545.65 88888.00 2015-03-06 21:18:31.404 065 15341.71 34.90 53545.72 88888.00 2015-03-06 21:18:31.904 065 15341.71 34.94 53545.52 88888.00 2015-03-06 21:18:32.404 065 15341.98 34.91 53545.51 88888.00 2015-03-06 21:18:32.904 065 15342.07 34.89 53545.60 88888.00 2015-03-06 21:18:33.404 065 15341.96 34.95 53545.51 88888.00 2015-03-06 21:18:33.904 065 15341.98 34.98 53545.39 88888.00 2015-03-06 21:18:34.404 065 15342.20 34.98 53545.37 88888.00 2015-03-06 21:18:34.904 065 15342.33 34.99 53545.45 88888.00 2015-03-06 21:18:35.404 065 15342.30 35.01 53545.52 88888.00 2015-03-06 21:18:35.904 065 15342.22 35.03 53545.47 88888.00 2015-03-06 21:18:36.404 065 15342.26 35.05 53545.38 88888.00 2015-03-06 21:18:36.904 065 15342.43 35.08 53545.28 88888.00 2015-03-06 21:18:37.404 065 15342.59 35.11 53545.25 88888.00 2015-03-06 21:18:37.904 065 15342.68 35.14 53545.35 88888.00 2015-03-06 21:18:38.404 065 15342.61 35.15 53545.40 88888.00 2015-03-06 21:18:38.904 065 15342.52 35.20 53545.33 88888.00 2015-03-06 21:18:39.404 065 15342.54 35.24 53545.28 88888.00 2015-03-06 21:18:39.904 065 15342.62 35.22 53545.25 88888.00 2015-03-06 21:18:40.404 065 15342.72 35.27 53545.18 88888.00 2015-03-06 21:18:40.904 065 15342.84 35.30 53545.11 88888.00 2015-03-06 21:18:41.404 065 15342.94 35.30 53545.07 88888.00 2015-03-06 21:18:41.904 065 15343.04 35.30 53545.06 88888.00 2015-03-06 21:18:42.404 065 15343.15 35.32 53545.12 88888.00 2015-03-06 21:18:42.904 065 15343.20 35.34 53545.11 88888.00 2015-03-06 21:18:43.404 065 15343.21 35.36 53545.18 88888.00 2015-03-06 21:18:43.904 065 15343.27 35.40 53545.23 88888.00 2015-03-06 21:18:44.404 065 15343.30 35.47 53545.18 88888.00 2015-03-06 21:18:44.904 065 15343.34 35.55 53545.09 88888.00 2015-03-06 21:18:45.404 065 15343.41 35.57 53545.05 88888.00 2015-03-06 21:18:45.904 065 15343.49 35.58 53544.97 88888.00 2015-03-06 21:18:46.404 065 15343.54 35.58 53544.92 88888.00 2015-03-06 21:18:46.904 065 15343.60 35.63 53544.91 88888.00 2015-03-06 21:18:47.404 065 15343.65 35.71 53544.87 88888.00 2015-03-06 21:18:47.904 065 15343.63 35.72 53544.84 88888.00 2015-03-06 21:18:48.404 065 15343.61 35.68 53544.83 88888.00 2015-03-06 21:18:48.904 065 15343.69 35.67 53544.84 88888.00 2015-03-06 21:18:49.404 065 15343.78 35.74 53544.88 88888.00 2015-03-06 21:18:49.904 065 15343.77 35.75 53544.93 88888.00 2015-03-06 21:18:50.404 065 15343.90 35.79 53544.94 88888.00 2015-03-06 21:18:50.904 065 15344.03 35.84 53544.94 88888.00 2015-03-06 21:18:51.404 065 15344.19 35.85 53544.87 88888.00 2015-03-06 21:18:51.904 065 15344.25 35.85 53544.78 88888.00 2015-03-06 21:18:52.404 065 15344.21 35.86 53544.72 88888.00 2015-03-06 21:18:52.904 065 15344.15 35.91 53544.66 88888.00 2015-03-06 21:18:53.404 065 15344.15 35.92 53544.75 88888.00 2015-03-06 21:18:53.904 065 15344.26 35.93 53544.74 88888.00 2015-03-06 21:18:54.404 065 15344.42 35.92 53544.66 88888.00 2015-03-06 21:18:54.904 065 15344.50 35.90 53544.61 88888.00 2015-03-06 21:18:55.404 065 15344.39 35.94 53544.64 88888.00 2015-03-06 21:18:55.904 065 15344.35 35.93 53544.75 88888.00 2015-03-06 21:18:56.404 065 15344.48 35.89 53544.84 88888.00 2015-03-06 21:18:56.904 065 15344.61 35.90 53544.82 88888.00 2015-03-06 21:18:57.404 065 15344.59 35.96 53544.79 88888.00 2015-03-06 21:18:57.904 065 15344.51 36.01 53544.84 88888.00 2015-03-06 21:18:58.404 065 15344.45 36.08 53544.93 88888.00 2015-03-06 21:18:58.904 065 15344.57 36.07 53544.94 88888.00 2015-03-06 21:18:59.404 065 15344.68 36.06 53544.91 88888.00 2015-03-06 21:18:59.904 065 15344.75 36.02 53544.78 88888.00 2015-03-06 21:19:00.404 065 15344.60 36.06 53544.74 88888.00 2015-03-06 21:19:00.904 065 15344.58 36.10 53544.85 88888.00 2015-03-06 21:19:01.404 065 15344.71 36.12 53544.94 88888.00 2015-03-06 21:19:01.904 065 15344.83 36.16 53544.90 88888.00 2015-03-06 21:19:02.404 065 15344.78 36.22 53544.84 88888.00 2015-03-06 21:19:02.904 065 15344.71 36.25 53544.88 88888.00 2015-03-06 21:19:03.404 065 15344.71 36.27 53544.99 88888.00 2015-03-06 21:19:03.904 065 15344.89 36.29 53545.02 88888.00 2015-03-06 21:19:04.404 065 15344.92 36.31 53544.93 88888.00 2015-03-06 21:19:04.904 065 15344.77 36.36 53544.86 88888.00 2015-03-06 21:19:05.404 065 15344.67 36.38 53544.91 88888.00 2015-03-06 21:19:05.904 065 15344.70 36.38 53544.99 88888.00 2015-03-06 21:19:06.404 065 15344.87 36.40 53544.96 88888.00 2015-03-06 21:19:06.904 065 15344.86 36.43 53544.88 88888.00 2015-03-06 21:19:07.404 065 15344.71 36.48 53544.85 88888.00 2015-03-06 21:19:07.904 065 15344.76 36.53 53544.88 88888.00 2015-03-06 21:19:08.404 065 15344.92 36.52 53544.87 88888.00 2015-03-06 21:19:08.904 065 15344.95 36.49 53544.81 88888.00 2015-03-06 21:19:09.404 065 15344.81 36.53 53544.86 88888.00 2015-03-06 21:19:09.904 065 15344.78 36.59 53544.93 88888.00 2015-03-06 21:19:10.404 065 15344.96 36.62 53544.98 88888.00 2015-03-06 21:19:10.904 065 15345.07 36.60 53544.84 88888.00 2015-03-06 21:19:11.404 065 15344.96 36.68 53544.82 88888.00 2015-03-06 21:19:11.904 065 15344.94 36.72 53544.96 88888.00 2015-03-06 21:19:12.404 065 15345.11 36.71 53544.97 88888.00 2015-03-06 21:19:12.904 065 15345.23 36.71 53544.88 88888.00 2015-03-06 21:19:13.404 065 15345.08 36.77 53544.97 88888.00 2015-03-06 21:19:13.904 065 15345.04 36.84 53545.03 88888.00 2015-03-06 21:19:14.404 065 15345.19 36.85 53545.08 88888.00 2015-03-06 21:19:14.904 065 15345.29 36.85 53545.01 88888.00 2015-03-06 21:19:15.404 065 15345.14 36.89 53545.07 88888.00 2015-03-06 21:19:15.904 065 15345.16 36.87 53545.20 88888.00 2015-03-06 21:19:16.404 065 15345.37 36.86 53545.06 88888.00 2015-03-06 21:19:16.904 065 15345.34 36.85 53544.96 88888.00 2015-03-06 21:19:17.404 065 15345.22 36.84 53545.04 88888.00 2015-03-06 21:19:17.904 065 15345.37 36.80 53545.21 88888.00 2015-03-06 21:19:18.404 065 15345.57 36.81 53545.15 88888.00 2015-03-06 21:19:18.904 065 15345.49 36.79 53545.12 88888.00 2015-03-06 21:19:19.404 065 15345.43 36.83 53545.18 88888.00 2015-03-06 21:19:19.904 065 15345.59 36.83 53545.26 88888.00 2015-03-06 21:19:20.404 065 15345.68 36.76 53545.19 88888.00 2015-03-06 21:19:20.904 065 15345.55 36.74 53545.17 88888.00 2015-03-06 21:19:21.404 065 15345.58 36.72 53545.29 88888.00 2015-03-06 21:19:21.904 065 15345.74 36.69 53545.26 88888.00 2015-03-06 21:19:22.404 065 15345.71 36.71 53545.21 88888.00 2015-03-06 21:19:22.904 065 15345.66 36.74 53545.33 88888.00 2015-03-06 21:19:23.404 065 15345.86 36.70 53545.29 88888.00 2015-03-06 21:19:23.904 065 15345.93 36.68 53545.18 88888.00 2015-03-06 21:19:24.404 065 15345.88 36.72 53545.27 88888.00 2015-03-06 21:19:24.904 065 15345.96 36.67 53545.31 88888.00 2015-03-06 21:19:25.404 065 15346.04 36.63 53545.21 88888.00 2015-03-06 21:19:25.904 065 15345.96 36.62 53545.29 88888.00 2015-03-06 21:19:26.404 065 15346.15 36.61 53545.33 88888.00 2015-03-06 21:19:26.904 065 15346.14 36.57 53545.18 88888.00 2015-03-06 21:19:27.404 065 15346.07 36.54 53545.17 88888.00 2015-03-06 21:19:27.904 065 15346.22 36.49 53545.12 88888.00 2015-03-06 21:19:28.404 065 15346.19 36.45 53545.07 88888.00 2015-03-06 21:19:28.904 065 15346.18 36.43 53545.05 88888.00 2015-03-06 21:19:29.404 065 15346.22 36.40 53544.83 88888.00 2015-03-06 21:19:29.904 065 15346.10 36.34 53544.83 88888.00 2015-03-06 21:19:30.404 065 15346.24 36.28 53544.86 88888.00 2015-03-06 21:19:30.904 065 15346.20 36.17 53544.88 88888.00 2015-03-06 21:19:31.404 065 15346.31 36.08 53545.01 88888.00 2015-03-06 21:19:31.904 065 15346.38 36.01 53545.02 88888.00 2015-03-06 21:19:32.404 065 15346.42 35.93 53545.14 88888.00 2015-03-06 21:19:32.904 065 15346.61 35.84 53545.11 88888.00 2015-03-06 21:19:33.404 065 15346.56 35.83 53545.16 88888.00 2015-03-06 21:19:33.904 065 15346.71 35.79 53545.23 88888.00 2015-03-06 21:19:34.404 065 15346.68 35.75 53545.31 88888.00 2015-03-06 21:19:34.904 065 15346.80 35.74 53545.38 88888.00 2015-03-06 21:19:35.404 065 15346.88 35.72 53545.39 88888.00 2015-03-06 21:19:35.904 065 15346.87 35.66 53545.39 88888.00 2015-03-06 21:19:36.404 065 15346.94 35.60 53545.29 88888.00 2015-03-06 21:19:36.904 065 15346.82 35.62 53545.41 88888.00 2015-03-06 21:19:37.404 065 15346.96 35.56 53545.43 88888.00 2015-03-06 21:19:37.904 065 15346.86 35.49 53545.45 88888.00 2015-03-06 21:19:38.404 065 15346.92 35.45 53545.54 88888.00 2015-03-06 21:19:38.904 065 15346.92 35.42 53545.53 88888.00 2015-03-06 21:19:39.404 065 15346.82 35.44 53545.65 88888.00 2015-03-06 21:19:39.904 065 15346.86 35.39 53545.58 88888.00 2015-03-06 21:19:40.404 065 15346.69 35.37 53545.62 88888.00 2015-03-06 21:19:40.904 065 15346.79 35.37 53545.75 88888.00 2015-03-06 21:19:41.404 065 15346.82 35.29 53545.72 88888.00 2015-03-06 21:19:41.904 065 15346.65 35.30 53545.77 88888.00 2015-03-06 21:19:42.404 065 15346.80 35.29 53545.80 88888.00 2015-03-06 21:19:42.904 065 15346.74 35.22 53545.74 88888.00 2015-03-06 21:19:43.404 065 15346.64 35.17 53545.87 88888.00 2015-03-06 21:19:43.904 065 15346.77 35.12 53545.85 88888.00 2015-03-06 21:19:44.404 065 15346.69 35.14 53545.84 88888.00 2015-03-06 21:19:44.904 065 15346.68 35.15 53545.88 88888.00 2015-03-06 21:19:45.404 065 15346.82 35.12 53545.94 88888.00 2015-03-06 21:19:45.904 065 15346.67 35.11 53545.97 88888.00 2015-03-06 21:19:46.404 065 15346.66 35.16 53546.11 88888.00 2015-03-06 21:19:46.904 065 15346.83 35.19 53546.15 88888.00 2015-03-06 21:19:47.404 065 15346.74 35.21 53546.11 88888.00 2015-03-06 21:19:47.904 065 15346.61 35.19 53546.18 88888.00 2015-03-06 21:19:48.404 065 15346.74 35.15 53546.23 88888.00 2015-03-06 21:19:48.904 065 15346.79 35.21 53546.15 88888.00 2015-03-06 21:19:49.404 065 15346.60 35.30 53546.19 88888.00 2015-03-06 21:19:49.904 065 15346.67 35.30 53546.34 88888.00 2015-03-06 21:19:50.404 065 15346.84 35.31 53546.20 88888.00 2015-03-06 21:19:50.904 065 15346.71 35.37 53546.12 88888.00 2015-03-06 21:19:51.404 065 15346.67 35.42 53546.20 88888.00 2015-03-06 21:19:51.904 065 15346.83 35.42 53546.23 88888.00 2015-03-06 21:19:52.404 065 15346.80 35.45 53546.19 88888.00 2015-03-06 21:19:52.904 065 15346.64 35.53 53546.30 88888.00 2015-03-06 21:19:53.404 065 15346.70 35.53 53546.42 88888.00 2015-03-06 21:19:53.904 065 15346.84 35.55 53546.40 88888.00 2015-03-06 21:19:54.404 065 15346.73 35.58 53546.34 88888.00 2015-03-06 21:19:54.904 065 15346.60 35.62 53546.44 88888.00 2015-03-06 21:19:55.404 065 15346.74 35.70 53546.54 88888.00 2015-03-06 21:19:55.904 065 15346.75 35.74 53546.42 88888.00 2015-03-06 21:19:56.404 065 15346.59 35.75 53546.43 88888.00 2015-03-06 21:19:56.904 065 15346.56 35.77 53546.55 88888.00 2015-03-06 21:19:57.404 065 15346.70 35.79 53546.59 88888.00 2015-03-06 21:19:57.904 065 15346.79 35.83 53546.47 88888.00 2015-03-06 21:19:58.404 065 15346.68 35.88 53546.43 88888.00 2015-03-06 21:19:58.904 065 15346.57 35.96 53546.56 88888.00 2015-03-06 21:19:59.404 065 15346.68 36.01 53546.65 88888.00 2015-03-06 21:19:59.904 065 15346.82 36.06 53546.68 88888.00 2015-03-06 21:20:00.404 065 15346.71 36.15 53546.65 88888.00 2015-03-06 21:20:00.904 065 15346.65 36.24 53546.70 88888.00 2015-03-06 21:20:01.404 065 15346.70 36.29 53546.79 88888.00 2015-03-06 21:20:01.904 065 15346.85 36.31 53546.83 88888.00 2015-03-06 21:20:02.404 065 15346.84 36.34 53546.77 88888.00 2015-03-06 21:20:02.904 065 15346.67 36.40 53546.82 88888.00 2015-03-06 21:20:03.404 065 15346.51 36.48 53546.98 88888.00 2015-03-06 21:20:03.904 065 15346.56 36.55 53547.12 88888.00 2015-03-06 21:20:04.405 065 15346.73 36.52 53547.08 88888.00 2015-03-06 21:20:04.905 065 15346.82 36.58 53547.02 88888.00 2015-03-06 21:20:05.405 065 15346.80 36.66 53547.04 88888.00 2015-03-06 21:20:05.905 065 15346.62 36.74 53547.09 88888.00 2015-03-06 21:20:06.405 065 15346.52 36.83 53547.20 88888.00 2015-03-06 21:20:06.905 065 15346.52 36.88 53547.36 88888.00 2015-03-06 21:20:07.405 065 15346.61 36.94 53547.47 88888.00 2015-03-06 21:20:07.905 065 15346.68 36.98 53547.56 88888.00 2015-03-06 21:20:08.405 065 15346.69 37.01 53547.47 88888.00 2015-03-06 21:20:08.905 065 15346.73 37.00 53547.42 88888.00 2015-03-06 21:20:09.405 065 15346.67 37.04 53547.45 88888.00 2015-03-06 21:20:09.905 065 15346.52 37.03 53547.49 88888.00 2015-03-06 21:20:10.405 065 15346.42 37.07 53547.63 88888.00 2015-03-06 21:20:10.905 065 15346.37 37.12 53547.71 88888.00 2015-03-06 21:20:11.405 065 15346.32 37.18 53547.75 88888.00 2015-03-06 21:20:11.905 065 15346.30 37.23 53547.74 88888.00 2015-03-06 21:20:12.405 065 15346.27 37.28 53547.70 88888.00 2015-03-06 21:20:12.905 065 15346.19 37.28 53547.76 88888.00 2015-03-06 21:20:13.405 065 15346.12 37.27 53547.76 88888.00 2015-03-06 21:20:13.905 065 15346.12 37.24 53547.81 88888.00 2015-03-06 21:20:14.405 065 15346.13 37.27 53547.83 88888.00 2015-03-06 21:20:14.905 065 15346.06 37.24 53547.86 88888.00 2015-03-06 21:20:15.405 065 15346.00 37.19 53547.85 88888.00 2015-03-06 21:20:15.905 065 15346.01 37.17 53547.89 88888.00 2015-03-06 21:20:16.405 065 15346.03 37.23 53547.95 88888.00 2015-03-06 21:20:16.905 065 15346.00 37.21 53547.95 88888.00 2015-03-06 21:20:17.405 065 15346.03 37.18 53548.04 88888.00 2015-03-06 21:20:17.905 065 15346.04 37.21 53548.17 88888.00 2015-03-06 21:20:18.405 065 15346.00 37.29 53548.26 88888.00 2015-03-06 21:20:18.905 065 15345.76 37.29 53548.31 88888.00 2015-03-06 21:20:19.405 065 15345.53 37.30 53548.30 88888.00 2015-03-06 21:20:19.905 065 15345.43 37.30 53548.30 88888.00 2015-03-06 21:20:20.405 065 15345.51 37.27 53548.30 88888.00 2015-03-06 21:20:20.905 065 15345.57 37.23 53548.34 88888.00 2015-03-06 21:20:21.405 065 15345.50 37.26 53548.58 88888.00 2015-03-06 21:20:21.905 065 15345.32 37.28 53548.65 88888.00 2015-03-06 21:20:22.405 065 15345.20 37.26 53548.57 88888.00 2015-03-06 21:20:22.905 065 15345.29 37.27 53548.54 88888.00 2015-03-06 21:20:23.405 065 15345.30 37.26 53548.54 88888.00 2015-03-06 21:20:23.905 065 15345.04 37.24 53548.59 88888.00 2015-03-06 21:20:24.405 065 15344.94 37.23 53548.59 88888.00 2015-03-06 21:20:24.905 065 15345.03 37.23 53548.59 88888.00 2015-03-06 21:20:25.405 065 15344.92 37.24 53548.67 88888.00 2015-03-06 21:20:25.905 065 15344.75 37.24 53548.64 88888.00 2015-03-06 21:20:26.405 065 15344.87 37.20 53548.59 88888.00 2015-03-06 21:20:26.905 065 15344.83 37.15 53548.69 88888.00 2015-03-06 21:20:27.405 065 15344.58 37.14 53548.69 88888.00 2015-03-06 21:20:27.905 065 15344.63 37.13 53548.68 88888.00 2015-03-06 21:20:28.405 065 15344.56 37.12 53548.85 88888.00 2015-03-06 21:20:28.905 065 15344.38 37.10 53548.82 88888.00 2015-03-06 21:20:29.405 065 15344.50 37.10 53548.70 88888.00 2015-03-06 21:20:29.905 065 15344.31 37.12 53548.81 88888.00 2015-03-06 21:20:30.405 065 15344.32 37.07 53548.80 88888.00 2015-03-06 21:20:30.905 065 15344.25 37.05 53548.81 88888.00 2015-03-06 21:20:31.405 065 15344.15 37.10 53548.78 88888.00 2015-03-06 21:20:31.905 065 15344.21 37.09 53548.85 88888.00 2015-03-06 21:20:32.405 065 15344.03 37.07 53548.81 88888.00 2015-03-06 21:20:32.905 065 15344.08 37.07 53548.70 88888.00 2015-03-06 21:20:33.405 065 15344.01 37.11 53548.74 88888.00 2015-03-06 21:20:33.905 065 15344.01 37.11 53548.71 88888.00 2015-03-06 21:20:34.405 065 15343.99 37.09 53548.80 88888.00 2015-03-06 21:20:34.905 065 15343.93 37.07 53548.79 88888.00 2015-03-06 21:20:35.405 065 15343.93 37.11 53548.82 88888.00 2015-03-06 21:20:35.905 065 15343.87 37.13 53548.75 88888.00 2015-03-06 21:20:36.405 065 15343.90 37.10 53548.78 88888.00 2015-03-06 21:20:36.905 065 15343.76 37.12 53548.77 88888.00 2015-03-06 21:20:37.405 065 15343.84 37.14 53548.71 88888.00 2015-03-06 21:20:37.905 065 15343.77 37.14 53548.69 88888.00 2015-03-06 21:20:38.405 065 15343.80 37.14 53548.70 88888.00 2015-03-06 21:20:38.905 065 15343.62 37.18 53548.74 88888.00 2015-03-06 21:20:39.405 065 15343.70 37.21 53548.62 88888.00 2015-03-06 21:20:39.905 065 15343.62 37.26 53548.64 88888.00 2015-03-06 21:20:40.405 065 15343.67 37.24 53548.57 88888.00 2015-03-06 21:20:40.905 065 15343.61 37.28 53548.62 88888.00 2015-03-06 21:20:41.405 065 15343.59 37.36 53548.55 88888.00 2015-03-06 21:20:41.905 065 15343.52 37.37 53548.59 88888.00 2015-03-06 21:20:42.405 065 15343.49 37.39 53548.59 88888.00 2015-03-06 21:20:42.905 065 15343.40 37.47 53548.67 88888.00 2015-03-06 21:20:43.405 065 15343.36 37.46 53548.61 88888.00 2015-03-06 21:20:43.905 065 15343.32 37.47 53548.68 88888.00 2015-03-06 21:20:44.405 065 15343.41 37.45 53548.68 88888.00 2015-03-06 21:20:44.905 065 15343.32 37.52 53548.69 88888.00 2015-03-06 21:20:45.405 065 15343.31 37.54 53548.62 88888.00 2015-03-06 21:20:45.905 065 15343.22 37.57 53548.64 88888.00 2015-03-06 21:20:46.405 065 15343.24 37.59 53548.60 88888.00 2015-03-06 21:20:46.905 065 15343.13 37.59 53548.61 88888.00 2015-03-06 21:20:47.405 065 15343.12 37.59 53548.59 88888.00 2015-03-06 21:20:47.905 065 15343.00 37.61 53548.61 88888.00 2015-03-06 21:20:48.405 065 15343.02 37.62 53548.64 88888.00 2015-03-06 21:20:48.905 065 15342.87 37.63 53548.66 88888.00 2015-03-06 21:20:49.405 065 15342.77 37.63 53548.82 88888.00 2015-03-06 21:20:49.905 065 15342.77 37.59 53548.85 88888.00 2015-03-06 21:20:50.405 065 15342.70 37.61 53548.81 88888.00 2015-03-06 21:20:50.905 065 15342.64 37.63 53548.88 88888.00 2015-03-06 21:20:51.405 065 15342.60 37.62 53548.84 88888.00 2015-03-06 21:20:51.905 065 15342.51 37.59 53548.83 88888.00 2015-03-06 21:20:52.405 065 15342.45 37.58 53548.85 88888.00 2015-03-06 21:20:52.905 065 15342.36 37.61 53548.88 88888.00 2015-03-06 21:20:53.405 065 15342.28 37.55 53548.95 88888.00 2015-03-06 21:20:53.905 065 15342.22 37.57 53548.98 88888.00 2015-03-06 21:20:54.405 065 15342.14 37.62 53548.96 88888.00 2015-03-06 21:20:54.905 065 15342.11 37.59 53548.98 88888.00 2015-03-06 21:20:55.405 065 15342.06 37.56 53549.05 88888.00 2015-03-06 21:20:55.905 065 15341.95 37.54 53549.12 88888.00 2015-03-06 21:20:56.405 065 15341.87 37.55 53549.09 88888.00 2015-03-06 21:20:56.905 065 15341.78 37.50 53549.12 88888.00 2015-03-06 21:20:57.405 065 15341.70 37.46 53549.18 88888.00 2015-03-06 21:20:57.905 065 15341.60 37.41 53549.23 88888.00 2015-03-06 21:20:58.405 065 15341.51 37.39 53549.25 88888.00 2015-03-06 21:20:58.905 065 15341.44 37.36 53549.25 88888.00 2015-03-06 21:20:59.405 065 15341.39 37.35 53549.28 88888.00 2015-03-06 21:20:59.905 065 15341.33 37.38 53549.30 88888.00 2015-03-06 21:21:00.405 065 15341.24 37.32 53549.32 88888.00 2015-03-06 21:21:00.905 065 15341.14 37.26 53549.30 88888.00 2015-03-06 21:21:01.405 065 15341.06 37.20 53549.29 88888.00 2015-03-06 21:21:01.905 065 15340.99 37.17 53549.37 88888.00 2015-03-06 21:21:02.405 065 15340.90 37.14 53549.40 88888.00 2015-03-06 21:21:02.905 065 15340.82 37.11 53549.37 88888.00 2015-03-06 21:21:03.405 065 15340.76 37.03 53549.42 88888.00 2015-03-06 21:21:03.905 065 15340.71 37.02 53549.45 88888.00 2015-03-06 21:21:04.405 065 15340.61 37.02 53549.48 88888.00 2015-03-06 21:21:04.905 065 15340.55 37.02 53549.51 88888.00 2015-03-06 21:21:05.405 065 15340.53 36.96 53549.47 88888.00 2015-03-06 21:21:05.905 065 15340.51 36.93 53549.45 88888.00 2015-03-06 21:21:06.405 065 15340.43 36.86 53549.48 88888.00 2015-03-06 21:21:06.905 065 15340.34 36.87 53549.43 88888.00 2015-03-06 21:21:07.405 065 15340.25 36.85 53549.41 88888.00 2015-03-06 21:21:07.905 065 15340.23 36.80 53549.40 88888.00 2015-03-06 21:21:08.405 065 15340.20 36.80 53549.44 88888.00 2015-03-06 21:21:08.905 065 15340.17 36.84 53549.42 88888.00 2015-03-06 21:21:09.405 065 15340.07 36.78 53549.31 88888.00 2015-03-06 21:21:09.905 065 15340.06 36.75 53549.29 88888.00 2015-03-06 21:21:10.405 065 15340.01 36.71 53549.29 88888.00 2015-03-06 21:21:10.905 065 15339.98 36.72 53549.26 88888.00 2015-03-06 21:21:11.405 065 15339.91 36.71 53549.26 88888.00 2015-03-06 21:21:11.905 065 15339.85 36.66 53549.31 88888.00 2015-03-06 21:21:12.405 065 15339.79 36.66 53549.38 88888.00 2015-03-06 21:21:12.905 065 15339.77 36.63 53549.41 88888.00 2015-03-06 21:21:13.405 065 15339.71 36.61 53549.31 88888.00 2015-03-06 21:21:13.905 065 15339.69 36.63 53549.20 88888.00 2015-03-06 21:21:14.405 065 15339.63 36.66 53549.24 88888.00 2015-03-06 21:21:14.905 065 15339.61 36.59 53549.22 88888.00 2015-03-06 21:21:15.405 065 15339.56 36.57 53549.18 88888.00 2015-03-06 21:21:15.905 065 15339.54 36.57 53549.16 88888.00 2015-03-06 21:21:16.405 065 15339.49 36.53 53549.11 88888.00 2015-03-06 21:21:16.905 065 15339.47 36.53 53549.10 88888.00 2015-03-06 21:21:17.405 065 15339.47 36.49 53549.12 88888.00 2015-03-06 21:21:17.905 065 15339.46 36.45 53549.09 88888.00 2015-03-06 21:21:18.405 065 15339.41 36.44 53549.09 88888.00 2015-03-06 21:21:18.905 065 15339.36 36.37 53549.10 88888.00 2015-03-06 21:21:19.405 065 15339.32 36.32 53549.09 88888.00 2015-03-06 21:21:19.905 065 15339.27 36.29 53549.06 88888.00 2015-03-06 21:21:20.405 065 15339.19 36.29 53549.11 88888.00 2015-03-06 21:21:20.905 065 15339.22 36.31 53549.05 88888.00 2015-03-06 21:21:21.405 065 15339.23 36.28 53548.91 88888.00 2015-03-06 21:21:21.905 065 15339.17 36.26 53548.94 88888.00 2015-03-06 21:21:22.405 065 15339.13 36.28 53548.95 88888.00 2015-03-06 21:21:22.905 065 15339.09 36.27 53548.92 88888.00 2015-03-06 21:21:23.405 065 15339.02 36.23 53548.86 88888.00 2015-03-06 21:21:23.905 065 15338.98 36.22 53548.84 88888.00 2015-03-06 21:21:24.405 065 15338.93 36.25 53548.87 88888.00 2015-03-06 21:21:24.905 065 15338.96 36.28 53548.87 88888.00 2015-03-06 21:21:25.405 065 15338.98 36.26 53548.84 88888.00 2015-03-06 21:21:25.905 065 15338.93 36.29 53548.84 88888.00 2015-03-06 21:21:26.405 065 15338.93 36.27 53548.85 88888.00 2015-03-06 21:21:26.905 065 15338.90 36.24 53548.76 88888.00 2015-03-06 21:21:27.405 065 15338.90 36.24 53548.68 88888.00 2015-03-06 21:21:27.905 065 15338.87 36.24 53548.76 88888.00 2015-03-06 21:21:28.405 065 15338.84 36.26 53548.74 88888.00 2015-03-06 21:21:28.905 065 15338.87 36.26 53548.65 88888.00 2015-03-06 21:21:29.405 065 15338.79 36.28 53548.56 88888.00 2015-03-06 21:21:29.905 065 15338.79 36.33 53548.51 88888.00 2015-03-06 21:21:30.405 065 15338.81 36.35 53548.47 88888.00 2015-03-06 21:21:30.905 065 15338.78 36.37 53548.41 88888.00 2015-03-06 21:21:31.405 065 15338.70 36.40 53548.38 88888.00 2015-03-06 21:21:31.905 065 15338.68 36.46 53548.41 88888.00 2015-03-06 21:21:32.405 065 15338.72 36.48 53548.37 88888.00 2015-03-06 21:21:32.905 065 15338.77 36.51 53548.39 88888.00 2015-03-06 21:21:33.405 065 15338.81 36.52 53548.40 88888.00 2015-03-06 21:21:33.905 065 15338.80 36.51 53548.39 88888.00 2015-03-06 21:21:34.405 065 15338.75 36.50 53548.39 88888.00 2015-03-06 21:21:34.905 065 15338.78 36.50 53548.34 88888.00 2015-03-06 21:21:35.405 065 15338.86 36.49 53548.34 88888.00 2015-03-06 21:21:35.905 065 15338.82 36.52 53548.31 88888.00 2015-03-06 21:21:36.405 065 15338.80 36.51 53548.35 88888.00 2015-03-06 21:21:36.905 065 15338.78 36.52 53548.37 88888.00 2015-03-06 21:21:37.405 065 15338.80 36.53 53548.38 88888.00 2015-03-06 21:21:37.905 065 15338.83 36.48 53548.30 88888.00 2015-03-06 21:21:38.405 065 15338.82 36.42 53548.36 88888.00 2015-03-06 21:21:38.905 065 15338.81 36.43 53548.42 88888.00 2015-03-06 21:21:39.405 065 15338.80 36.40 53548.40 88888.00 2015-03-06 21:21:39.905 065 15338.75 36.43 53548.42 88888.00 2015-03-06 21:21:40.405 065 15338.73 36.42 53548.50 88888.00 2015-03-06 21:21:40.905 065 15338.68 36.40 53548.44 88888.00 2015-03-06 21:21:41.405 065 15338.69 36.40 53548.37 88888.00 2015-03-06 21:21:41.905 065 15338.68 36.38 53548.38 88888.00 2015-03-06 21:21:42.405 065 15338.61 36.38 53548.43 88888.00 2015-03-06 21:21:42.905 065 15338.55 36.36 53548.34 88888.00 2015-03-06 21:21:43.405 065 15338.57 36.37 53548.36 88888.00 2015-03-06 21:21:43.905 065 15338.59 36.38 53548.39 88888.00 2015-03-06 21:21:44.405 065 15338.56 36.41 53548.36 88888.00 2015-03-06 21:21:44.905 065 15338.54 36.38 53548.38 88888.00 2015-03-06 21:21:45.405 065 15338.46 36.35 53548.39 88888.00 2015-03-06 21:21:45.905 065 15338.42 36.36 53548.38 88888.00 2015-03-06 21:21:46.405 065 15338.36 36.42 53548.38 88888.00 2015-03-06 21:21:46.905 065 15338.36 36.38 53548.50 88888.00 2015-03-06 21:21:47.405 065 15338.34 36.32 53548.47 88888.00 2015-03-06 21:21:47.905 065 15338.30 36.36 53548.44 88888.00 2015-03-06 21:21:48.405 065 15338.25 36.38 53548.44 88888.00 2015-03-06 21:21:48.905 065 15338.26 36.29 53548.43 88888.00 2015-03-06 21:21:49.405 065 15338.27 36.28 53548.39 88888.00 2015-03-06 21:21:49.905 065 15338.19 36.33 53548.42 88888.00 2015-03-06 21:21:50.405 065 15338.16 36.29 53548.38 88888.00 2015-03-06 21:21:50.905 065 15338.14 36.28 53548.27 88888.00 2015-03-06 21:21:51.405 065 15338.10 36.28 53548.28 88888.00 2015-03-06 21:21:51.905 065 15338.14 36.27 53548.26 88888.00 2015-03-06 21:21:52.405 065 15338.16 36.24 53548.21 88888.00 2015-03-06 21:21:52.905 065 15338.14 36.20 53548.22 88888.00 2015-03-06 21:21:53.405 065 15338.14 36.20 53548.24 88888.00 2015-03-06 21:21:53.905 065 15338.14 36.19 53548.19 88888.00 2015-03-06 21:21:54.405 065 15338.16 36.19 53548.17 88888.00 2015-03-06 21:21:54.905 065 15338.15 36.18 53548.23 88888.00 2015-03-06 21:21:55.405 065 15338.10 36.18 53548.26 88888.00 2015-03-06 21:21:55.905 065 15338.14 36.23 53548.27 88888.00 2015-03-06 21:21:56.405 065 15338.15 36.22 53548.23 88888.00 2015-03-06 21:21:56.905 065 15338.10 36.24 53548.17 88888.00 2015-03-06 21:21:57.405 065 15338.11 36.23 53548.10 88888.00 2015-03-06 21:21:57.905 065 15338.12 36.20 53548.02 88888.00 2015-03-06 21:21:58.405 065 15338.10 36.25 53548.00 88888.00 2015-03-06 21:21:58.905 065 15338.09 36.25 53548.05 88888.00 2015-03-06 21:21:59.405 065 15338.07 36.22 53547.91 88888.00 2015-03-06 21:21:59.905 065 15338.09 36.26 53547.89 88888.00 2015-03-06 21:22:00.405 065 15338.11 36.33 53547.88 88888.00 2015-03-06 21:22:00.905 065 15338.07 36.32 53547.84 88888.00 2015-03-06 21:22:01.405 065 15338.08 36.35 53547.91 88888.00 2015-03-06 21:22:01.905 065 15338.07 36.35 53547.84 88888.00 2015-03-06 21:22:02.405 065 15338.09 36.36 53547.85 88888.00 2015-03-06 21:22:02.905 065 15338.07 36.43 53547.82 88888.00 2015-03-06 21:22:03.405 065 15338.08 36.42 53547.84 88888.00 2015-03-06 21:22:03.905 065 15338.06 36.42 53547.93 88888.00 2015-03-06 21:22:04.405 065 15338.08 36.41 53548.01 88888.00 2015-03-06 21:22:04.905 065 15338.05 36.36 53547.93 88888.00 2015-03-06 21:22:05.405 065 15338.06 36.40 53547.81 88888.00 2015-03-06 21:22:05.905 065 15338.10 36.33 53547.69 88888.00 2015-03-06 21:22:06.405 065 15338.06 36.22 53547.68 88888.00 2015-03-06 21:22:06.905 065 15338.07 36.17 53547.67 88888.00 2015-03-06 21:22:07.405 065 15338.07 36.14 53547.70 88888.00 2015-03-06 21:22:07.905 065 15338.08 36.16 53547.68 88888.00 2015-03-06 21:22:08.405 065 15338.09 36.22 53547.67 88888.00 2015-03-06 21:22:08.905 065 15338.09 36.36 53547.65 88888.00 2015-03-06 21:22:09.405 065 15338.17 36.40 53547.66 88888.00 2015-03-06 21:22:09.905 065 15338.12 36.37 53547.70 88888.00 2015-03-06 21:22:10.405 065 15338.10 36.37 53547.63 88888.00 2015-03-06 21:22:10.905 065 15338.11 36.40 53547.64 88888.00 2015-03-06 21:22:11.405 065 15338.11 36.38 53547.60 88888.00 2015-03-06 21:22:11.905 065 15338.11 36.41 53547.60 88888.00 2015-03-06 21:22:12.405 065 15338.11 36.44 53547.64 88888.00 2015-03-06 21:22:12.905 065 15338.09 36.45 53547.57 88888.00 2015-03-06 21:22:13.405 065 15338.09 36.46 53547.47 88888.00 2015-03-06 21:22:13.905 065 15338.08 36.45 53547.48 88888.00 2015-03-06 21:22:14.405 065 15338.09 36.48 53547.54 88888.00 2015-03-06 21:22:14.905 065 15338.08 36.50 53547.53 88888.00 2015-03-06 21:22:15.405 065 15338.08 36.52 53547.53 88888.00 2015-03-06 21:22:15.905 065 15338.09 36.52 53547.57 88888.00 2015-03-06 21:22:16.405 065 15338.07 36.50 53547.54 88888.00 2015-03-06 21:22:16.905 065 15338.08 36.50 53547.49 88888.00 2015-03-06 21:22:17.405 065 15338.06 36.50 53547.54 88888.00 2015-03-06 21:22:17.905 065 15338.02 36.54 53547.55 88888.00 2015-03-06 21:22:18.405 065 15338.05 36.55 53547.50 88888.00 2015-03-06 21:22:18.905 065 15338.10 36.61 53547.50 88888.00 2015-03-06 21:22:19.405 065 15338.17 36.63 53547.58 88888.00 2015-03-06 21:22:19.905 065 15338.19 36.65 53547.53 88888.00 2015-03-06 21:22:20.405 065 15338.16 36.60 53547.47 88888.00 2015-03-06 21:22:20.905 065 15338.12 36.60 53547.43 88888.00 2015-03-06 21:22:21.405 065 15338.11 36.63 53547.49 88888.00 2015-03-06 21:22:21.905 065 15338.18 36.67 53547.47 88888.00 2015-03-06 21:22:22.405 065 15338.20 36.68 53547.50 88888.00 2015-03-06 21:22:22.905 065 15338.25 36.67 53547.51 88888.00 2015-03-06 21:22:23.405 065 15338.26 36.68 53547.54 88888.00 2015-03-06 21:22:23.905 065 15338.21 36.67 53547.54 88888.00 2015-03-06 21:22:24.405 065 15338.20 36.65 53547.55 88888.00 2015-03-06 21:22:24.905 065 15338.27 36.67 53547.54 88888.00 2015-03-06 21:22:25.405 065 15338.32 36.62 53547.50 88888.00 2015-03-06 21:22:25.905 065 15338.30 36.59 53547.48 88888.00 2015-03-06 21:22:26.405 065 15338.36 36.59 53547.42 88888.00 2015-03-06 21:22:26.905 065 15338.39 36.57 53547.44 88888.00 2015-03-06 21:22:27.405 065 15338.38 36.54 53547.39 88888.00 2015-03-06 21:22:27.905 065 15338.39 36.50 53547.40 88888.00 2015-03-06 21:22:28.405 065 15338.43 36.48 53547.42 88888.00 2015-03-06 21:22:28.905 065 15338.45 36.46 53547.41 88888.00 2015-03-06 21:22:29.405 065 15338.45 36.44 53547.43 88888.00 2015-03-06 21:22:29.905 065 15338.45 36.42 53547.41 88888.00 2015-03-06 21:22:30.405 065 15338.51 36.43 53547.45 88888.00 2015-03-06 21:22:30.905 065 15338.53 36.42 53547.47 88888.00 2015-03-06 21:22:31.405 065 15338.55 36.41 53547.44 88888.00 2015-03-06 21:22:31.905 065 15338.56 36.35 53547.45 88888.00 2015-03-06 21:22:32.405 065 15338.59 36.35 53547.45 88888.00 2015-03-06 21:22:32.905 065 15338.60 36.33 53547.41 88888.00 2015-03-06 21:22:33.405 065 15338.56 36.31 53547.39 88888.00 2015-03-06 21:22:33.905 065 15338.57 36.34 53547.37 88888.00 2015-03-06 21:22:34.405 065 15338.61 36.33 53547.38 88888.00 2015-03-06 21:22:34.905 065 15338.59 36.31 53547.39 88888.00 2015-03-06 21:22:35.405 065 15338.55 36.28 53547.41 88888.00 2015-03-06 21:22:35.905 065 15338.53 36.31 53547.37 88888.00 2015-03-06 21:22:36.405 065 15338.54 36.31 53547.30 88888.00 2015-03-06 21:22:36.905 065 15338.54 36.32 53547.41 88888.00 2015-03-06 21:22:37.405 065 15338.53 36.25 53547.43 88888.00 2015-03-06 21:22:37.905 065 15338.53 36.24 53547.49 88888.00 2015-03-06 21:22:38.405 065 15338.51 36.22 53547.54 88888.00 2015-03-06 21:22:38.905 065 15338.55 36.23 53547.47 88888.00 2015-03-06 21:22:39.405 065 15338.54 36.22 53547.56 88888.00 2015-03-06 21:22:39.905 065 15338.51 36.22 53547.60 88888.00 2015-03-06 21:22:40.405 065 15338.46 36.23 53547.44 88888.00 2015-03-06 21:22:40.905 065 15338.48 36.25 53547.38 88888.00 2015-03-06 21:22:41.405 065 15338.45 36.19 53547.39 88888.00 2015-03-06 21:22:41.905 065 15338.47 36.16 53547.28 88888.00 2015-03-06 21:22:42.405 065 15338.47 36.16 53547.23 88888.00 2015-03-06 21:22:42.905 065 15338.50 36.14 53547.27 88888.00 2015-03-06 21:22:43.405 065 15338.54 36.16 53547.30 88888.00 2015-03-06 21:22:43.905 065 15338.59 36.18 53547.28 88888.00 2015-03-06 21:22:44.405 065 15338.62 36.17 53547.33 88888.00 2015-03-06 21:22:44.905 065 15338.64 36.16 53547.35 88888.00 2015-03-06 21:22:45.405 065 15338.61 36.14 53547.30 88888.00 2015-03-06 21:22:45.905 065 15338.59 36.15 53547.28 88888.00 2015-03-06 21:22:46.405 065 15338.64 36.18 53547.18 88888.00 2015-03-06 21:22:46.905 065 15338.69 36.20 53547.18 88888.00 2015-03-06 21:22:47.405 065 15338.77 36.23 53547.17 88888.00 2015-03-06 21:22:47.905 065 15338.79 36.19 53547.21 88888.00 2015-03-06 21:22:48.405 065 15338.80 36.18 53547.19 88888.00 2015-03-06 21:22:48.905 065 15338.82 36.14 53547.17 88888.00 2015-03-06 21:22:49.405 065 15338.81 36.14 53547.17 88888.00 2015-03-06 21:22:49.905 065 15338.83 36.18 53547.16 88888.00 2015-03-06 21:22:50.405 065 15338.88 36.20 53547.16 88888.00 2015-03-06 21:22:50.905 065 15338.90 36.24 53547.17 88888.00 2015-03-06 21:22:51.405 065 15338.93 36.27 53547.20 88888.00 2015-03-06 21:22:51.905 065 15338.90 36.26 53547.32 88888.00 2015-03-06 21:22:52.405 065 15338.93 36.19 53547.33 88888.00 2015-03-06 21:22:52.905 065 15338.99 36.23 53547.34 88888.00 2015-03-06 21:22:53.405 065 15339.00 36.26 53547.36 88888.00 2015-03-06 21:22:53.905 065 15339.01 36.26 53547.36 88888.00 2015-03-06 21:22:54.405 065 15338.99 36.26 53547.35 88888.00 2015-03-06 21:22:54.905 065 15338.97 36.26 53547.40 88888.00 2015-03-06 21:22:55.405 065 15338.93 36.29 53547.40 88888.00 2015-03-06 21:22:55.905 065 15338.91 36.26 53547.40 88888.00 2015-03-06 21:22:56.405 065 15338.86 36.24 53547.43 88888.00 2015-03-06 21:22:56.905 065 15338.82 36.20 53547.41 88888.00 2015-03-06 21:22:57.405 065 15338.83 36.12 53547.44 88888.00 2015-03-06 21:22:57.905 065 15338.83 36.19 53547.54 88888.00 2015-03-06 21:22:58.405 065 15338.84 36.25 53547.51 88888.00 2015-03-06 21:22:58.905 065 15338.88 36.27 53547.55 88888.00 2015-03-06 21:22:59.405 065 15338.89 36.28 53547.64 88888.00 2015-03-06 21:22:59.905 065 15338.84 36.27 53547.62 88888.00 2015-03-06 21:23:00.405 065 15338.84 36.26 53547.62 88888.00 2015-03-06 21:23:00.905 065 15338.83 36.19 53547.59 88888.00 2015-03-06 21:23:01.405 065 15338.84 36.14 53547.61 88888.00 2015-03-06 21:23:01.905 065 15338.83 36.09 53547.65 88888.00 2015-03-06 21:23:02.405 065 15338.86 36.05 53547.67 88888.00 2015-03-06 21:23:02.905 065 15338.90 36.03 53547.70 88888.00 2015-03-06 21:23:03.405 065 15338.90 36.08 53547.70 88888.00 2015-03-06 21:23:03.905 065 15338.87 36.10 53547.67 88888.00 2015-03-06 21:23:04.405 065 15338.86 36.08 53547.65 88888.00 2015-03-06 21:23:04.905 065 15338.88 36.08 53547.66 88888.00 2015-03-06 21:23:05.405 065 15338.88 36.10 53547.67 88888.00 2015-03-06 21:23:05.905 065 15338.93 36.10 53547.77 88888.00 2015-03-06 21:23:06.405 065 15338.93 36.08 53547.84 88888.00 2015-03-06 21:23:06.905 065 15338.90 36.06 53547.82 88888.00 2015-03-06 21:23:07.405 065 15338.92 36.07 53547.77 88888.00 2015-03-06 21:23:07.905 065 15338.92 36.03 53547.80 88888.00 2015-03-06 21:23:08.405 065 15338.95 35.98 53547.79 88888.00 2015-03-06 21:23:08.905 065 15338.93 36.01 53547.74 88888.00 2015-03-06 21:23:09.405 065 15338.93 36.07 53547.70 88888.00 2015-03-06 21:23:09.905 065 15338.92 36.08 53547.68 88888.00 2015-03-06 21:23:10.405 065 15338.93 36.06 53547.68 88888.00 2015-03-06 21:23:10.905 065 15338.96 36.03 53547.69 88888.00 2015-03-06 21:23:11.405 065 15338.99 36.01 53547.73 88888.00 2015-03-06 21:23:11.905 065 15338.95 36.02 53547.70 88888.00 2015-03-06 21:23:12.405 065 15338.95 35.98 53547.74 88888.00 2015-03-06 21:23:12.905 065 15338.99 35.99 53547.75 88888.00 2015-03-06 21:23:13.405 065 15339.04 35.96 53547.80 88888.00 2015-03-06 21:23:13.905 065 15339.06 35.91 53547.79 88888.00 2015-03-06 21:23:14.405 065 15339.02 35.91 53547.77 88888.00 2015-03-06 21:23:14.905 065 15339.08 35.94 53547.86 88888.00 2015-03-06 21:23:15.405 065 15339.11 35.94 53547.85 88888.00 2015-03-06 21:23:15.905 065 15339.08 35.90 53547.85 88888.00 2015-03-06 21:23:16.405 065 15339.10 35.89 53547.85 88888.00 2015-03-06 21:23:16.905 065 15339.13 35.88 53547.84 88888.00 2015-03-06 21:23:17.405 065 15339.11 35.84 53547.88 88888.00 2015-03-06 21:23:17.905 065 15339.13 35.81 53547.82 88888.00 2015-03-06 21:23:18.405 065 15339.16 35.76 53547.77 88888.00 2015-03-06 21:23:18.905 065 15339.17 35.67 53547.80 88888.00 2015-03-06 21:23:19.405 065 15339.17 35.74 53547.78 88888.00 2015-03-06 21:23:19.905 065 15339.17 35.79 53547.80 88888.00 2015-03-06 21:23:20.405 065 15339.18 35.79 53547.76 88888.00 2015-03-06 21:23:20.905 065 15339.20 35.80 53547.77 88888.00 2015-03-06 21:23:21.405 065 15339.22 35.76 53547.79 88888.00 2015-03-06 21:23:21.905 065 15339.25 35.74 53547.81 88888.00 2015-03-06 21:23:22.405 065 15339.24 35.73 53547.79 88888.00 2015-03-06 21:23:22.905 065 15339.25 35.71 53547.80 88888.00 2015-03-06 21:23:23.405 065 15339.26 35.70 53547.82 88888.00 2015-03-06 21:23:23.905 065 15339.28 35.71 53547.84 88888.00 2015-03-06 21:23:24.405 065 15339.28 35.72 53547.78 88888.00 2015-03-06 21:23:24.905 065 15339.26 35.76 53547.74 88888.00 2015-03-06 21:23:25.405 065 15339.27 35.75 53547.71 88888.00 2015-03-06 21:23:25.905 065 15339.32 35.67 53547.68 88888.00 2015-03-06 21:23:26.405 065 15339.32 35.66 53547.68 88888.00 2015-03-06 21:23:26.905 065 15339.32 35.67 53547.67 88888.00 2015-03-06 21:23:27.405 065 15339.33 35.72 53547.63 88888.00 2015-03-06 21:23:27.905 065 15339.36 35.82 53547.71 88888.00 2015-03-06 21:23:28.405 065 15339.37 35.83 53547.74 88888.00 2015-03-06 21:23:28.905 065 15339.35 35.80 53547.69 88888.00 2015-03-06 21:23:29.405 065 15339.33 35.79 53547.70 88888.00 2015-03-06 21:23:29.905 065 15339.32 35.84 53547.66 88888.00 2015-03-06 21:23:30.405 065 15339.31 35.84 53547.66 88888.00 2015-03-06 21:23:30.905 065 15339.33 35.82 53547.66 88888.00 2015-03-06 21:23:31.405 065 15339.36 35.80 53547.58 88888.00 2015-03-06 21:23:31.905 065 15339.34 35.79 53547.59 88888.00 2015-03-06 21:23:32.405 065 15339.36 35.80 53547.48 88888.00 2015-03-06 21:23:32.905 065 15339.34 35.77 53547.50 88888.00 2015-03-06 21:23:33.405 065 15339.33 35.82 53547.56 88888.00 2015-03-06 21:23:33.905 065 15339.36 35.80 53547.58 88888.00 2015-03-06 21:23:34.405 065 15339.40 35.75 53547.63 88888.00 2015-03-06 21:23:34.905 065 15339.38 35.75 53547.60 88888.00 2015-03-06 21:23:35.405 065 15339.42 35.74 53547.57 88888.00 2015-03-06 21:23:35.905 065 15339.41 35.71 53547.59 88888.00 2015-03-06 21:23:36.405 065 15339.37 35.70 53547.61 88888.00 2015-03-06 21:23:36.905 065 15339.36 35.70 53547.57 88888.00 2015-03-06 21:23:37.405 065 15339.35 35.73 53547.60 88888.00 2015-03-06 21:23:37.905 065 15339.35 35.75 53547.66 88888.00 2015-03-06 21:23:38.405 065 15339.38 35.75 53547.68 88888.00 2015-03-06 21:23:38.905 065 15339.42 35.79 53547.63 88888.00 2015-03-06 21:23:39.405 065 15339.47 35.80 53547.66 88888.00 2015-03-06 21:23:39.905 065 15339.42 35.81 53547.63 88888.00 2015-03-06 21:23:40.405 065 15339.40 35.82 53547.59 88888.00 2015-03-06 21:23:40.905 065 15339.38 35.80 53547.58 88888.00 2015-03-06 21:23:41.405 065 15339.38 35.79 53547.65 88888.00 2015-03-06 21:23:41.905 065 15339.36 35.79 53547.74 88888.00 2015-03-06 21:23:42.405 065 15339.35 35.75 53547.79 88888.00 2015-03-06 21:23:42.905 065 15339.41 35.71 53547.84 88888.00 2015-03-06 21:23:43.405 065 15339.40 35.67 53547.84 88888.00 2015-03-06 21:23:43.905 065 15339.40 35.62 53547.85 88888.00 2015-03-06 21:23:44.405 065 15339.38 35.58 53547.84 88888.00 2015-03-06 21:23:44.905 065 15339.41 35.54 53547.81 88888.00 2015-03-06 21:23:45.405 065 15339.45 35.50 53547.80 88888.00 2015-03-06 21:23:45.905 065 15339.51 35.40 53547.74 88888.00 2015-03-06 21:23:46.405 065 15339.58 35.33 53547.69 88888.00 2015-03-06 21:23:46.905 065 15339.69 35.24 53547.63 88888.00 2015-03-06 21:23:47.405 065 15339.81 35.15 53547.58 88888.00 2015-03-06 21:23:47.905 065 15339.94 35.16 53547.57 88888.00 2015-03-06 21:23:48.405 065 15340.08 35.21 53547.59 88888.00 2015-03-06 21:23:48.905 065 15340.23 35.28 53547.57 88888.00 2015-03-06 21:23:49.405 065 15340.31 35.40 53547.57 88888.00 2015-03-06 21:23:49.905 065 15340.35 35.48 53547.47 88888.00 2015-03-06 21:23:50.405 065 15340.37 35.53 53547.53 88888.00 2015-03-06 21:23:50.905 065 15340.40 35.59 53547.62 88888.00 2015-03-06 21:23:51.405 065 15340.44 35.65 53547.60 88888.00 2015-03-06 21:23:51.905 065 15340.43 35.65 53547.62 88888.00 2015-03-06 21:23:52.405 065 15340.43 35.65 53547.60 88888.00 2015-03-06 21:23:52.905 065 15340.58 35.67 53547.50 88888.00 2015-03-06 21:23:53.405 065 15340.72 35.70 53547.43 88888.00 2015-03-06 21:23:53.905 065 15340.92 35.70 53547.32 88888.00 2015-03-06 21:23:54.405 065 15341.12 35.75 53547.24 88888.00 2015-03-06 21:23:54.905 065 15341.39 35.88 53547.05 88888.00 2015-03-06 21:23:55.405 065 15341.67 36.15 53546.87 88888.00 2015-03-06 21:23:55.905 065 15342.13 36.60 53546.70 88888.00 2015-03-06 21:23:56.405 065 15342.37 37.39 53546.58 88888.00 2015-03-06 21:23:56.905 065 15342.23 38.45 53546.29 88888.00 2015-03-06 21:23:57.405 065 15341.80 39.48 53545.99 88888.00 2015-03-06 21:23:57.905 065 15340.65 39.91 53545.89 88888.00 2015-03-06 21:23:58.405 065 15339.35 39.39 53545.92 88888.00 2015-03-06 21:23:58.905 065 15338.48 38.19 53546.15 88888.00 2015-03-06 21:23:59.405 065 15338.25 36.89 53546.45 88888.00 2015-03-06 21:23:59.905 065 15338.43 35.97 53546.78 88888.00 2015-03-06 21:24:00.405 065 15338.78 35.42 53547.07 88888.00 2015-03-06 21:24:00.905 065 15339.05 35.14 53547.14 88888.00 2015-03-06 21:24:01.405 065 15339.31 35.04 53547.29 88888.00 2015-03-06 21:24:01.905 065 15339.49 35.02 53547.40 88888.00 2015-03-06 21:24:02.405 065 15339.56 34.99 53547.45 88888.00 2015-03-06 21:24:02.905 065 15339.56 34.97 53547.56 88888.00 2015-03-06 21:24:03.405 065 15339.62 34.97 53547.63 88888.00 2015-03-06 21:24:03.905 065 15339.68 35.01 53547.66 88888.00 2015-03-06 21:24:04.405 065 15339.72 35.04 53547.69 88888.00 2015-03-06 21:24:04.905 065 15339.73 35.04 53547.70 88888.00 2015-03-06 21:24:05.405 065 15339.78 35.03 53547.77 88888.00 2015-03-06 21:24:05.905 065 15339.79 35.02 53547.81 88888.00 2015-03-06 21:24:06.405 065 15339.78 35.01 53547.78 88888.00 2015-03-06 21:24:06.905 065 15339.74 35.01 53547.76 88888.00 2015-03-06 21:24:07.405 065 15339.71 35.02 53547.69 88888.00 2015-03-06 21:24:07.905 065 15339.76 35.01 53547.63 88888.00 2015-03-06 21:24:08.405 065 15339.78 34.95 53547.65 88888.00 2015-03-06 21:24:08.905 065 15339.76 34.94 53547.61 88888.00 2015-03-06 21:24:09.405 065 15339.79 34.95 53547.59 88888.00 2015-03-06 21:24:09.905 065 15339.80 34.93 53547.59 88888.00 2015-03-06 21:24:10.405 065 15339.81 34.94 53547.63 88888.00 2015-03-06 21:24:10.905 065 15339.80 34.94 53547.67 88888.00 2015-03-06 21:24:11.405 065 15339.85 34.93 53547.66 88888.00 2015-03-06 21:24:11.905 065 15339.79 34.88 53547.65 88888.00 2015-03-06 21:24:12.405 065 15339.80 34.86 53547.66 88888.00 2015-03-06 21:24:12.905 065 15339.86 34.81 53547.71 88888.00 2015-03-06 21:24:13.405 065 15339.87 34.77 53547.71 88888.00 2015-03-06 21:24:13.905 065 15339.87 34.72 53547.66 88888.00 2015-03-06 21:24:14.405 065 15339.87 34.67 53547.69 88888.00 2015-03-06 21:24:14.905 065 15339.86 34.67 53547.67 88888.00 2015-03-06 21:24:15.405 065 15339.83 34.64 53547.65 88888.00 2015-03-06 21:24:15.905 065 15339.86 34.60 53547.55 88888.00 2015-03-06 21:24:16.405 065 15339.91 34.55 53547.54 88888.00 2015-03-06 21:24:16.905 065 15339.89 34.54 53547.57 88888.00 2015-03-06 21:24:17.405 065 15339.89 34.52 53547.50 88888.00 2015-03-06 21:24:17.905 065 15339.92 34.49 53547.53 88888.00 2015-03-06 21:24:18.405 065 15339.96 34.47 53547.56 88888.00 2015-03-06 21:24:18.905 065 15340.01 34.49 53547.58 88888.00 2015-03-06 21:24:19.405 065 15339.98 34.45 53547.61 88888.00 2015-03-06 21:24:19.905 065 15339.99 34.45 53547.60 88888.00 2015-03-06 21:24:20.405 065 15340.00 34.45 53547.55 88888.00 2015-03-06 21:24:20.905 065 15340.01 34.47 53547.50 88888.00 2015-03-06 21:24:21.405 065 15339.99 34.49 53547.54 88888.00 2015-03-06 21:24:21.905 065 15339.97 34.45 53547.58 88888.00 2015-03-06 21:24:22.405 065 15340.01 34.45 53547.56 88888.00 2015-03-06 21:24:22.905 065 15340.06 34.45 53547.54 88888.00 2015-03-06 21:24:23.405 065 15340.04 34.45 53547.50 88888.00 2015-03-06 21:24:23.905 065 15340.03 34.45 53547.48 88888.00 2015-03-06 21:24:24.405 065 15340.07 34.43 53547.53 88888.00 2015-03-06 21:24:24.905 065 15340.13 34.44 53547.58 88888.00 2015-03-06 21:24:25.405 065 15340.13 34.46 53547.57 88888.00 2015-03-06 21:24:25.905 065 15340.15 34.47 53547.55 88888.00 2015-03-06 21:24:26.405 065 15340.15 34.51 53547.64 88888.00 2015-03-06 21:24:26.905 065 15340.17 34.51 53547.60 88888.00 2015-03-06 21:24:27.405 065 15340.23 34.54 53547.53 88888.00 2015-03-06 21:24:27.905 065 15340.25 34.58 53547.45 88888.00 2015-03-06 21:24:28.405 065 15340.25 34.58 53547.51 88888.00 2015-03-06 21:24:28.905 065 15340.31 34.63 53547.58 88888.00 2015-03-06 21:24:29.405 065 15340.29 34.59 53547.57 88888.00 2015-03-06 21:24:29.905 065 15340.34 34.56 53547.49 88888.00 2015-03-06 21:24:30.405 065 15340.42 34.53 53547.49 88888.00 2015-03-06 21:24:30.905 065 15340.44 34.53 53547.49 88888.00 2015-03-06 21:24:31.405 065 15340.44 34.49 53547.50 88888.00 2015-03-06 21:24:31.905 065 15340.44 34.47 53547.56 88888.00 2015-03-06 21:24:32.405 065 15340.51 34.47 53547.69 88888.00 2015-03-06 21:24:32.905 065 15340.49 34.47 53547.70 88888.00 2015-03-06 21:24:33.405 065 15340.49 34.46 53547.60 88888.00 2015-03-06 21:24:33.905 065 15340.49 34.42 53547.58 88888.00 2015-03-06 21:24:34.405 065 15340.52 34.42 53547.61 88888.00 2015-03-06 21:24:34.905 065 15340.52 34.41 53547.60 88888.00 2015-03-06 21:24:35.405 065 15340.55 34.37 53547.56 88888.00 2015-03-06 21:24:35.905 065 15340.52 34.38 53547.58 88888.00 2015-03-06 21:24:36.405 065 15340.58 34.39 53547.65 88888.00 2015-03-06 21:24:36.905 065 15340.55 34.37 53547.64 88888.00 2015-03-06 21:24:37.405 065 15340.58 34.34 53547.57 88888.00 2015-03-06 21:24:37.905 065 15340.56 34.29 53547.58 88888.00 2015-03-06 21:24:38.405 065 15340.59 34.25 53547.53 88888.00 2015-03-06 21:24:38.905 065 15340.67 34.25 53547.48 88888.00 2015-03-06 21:24:39.405 065 15340.70 34.21 53547.53 88888.00 2015-03-06 21:24:39.905 065 15340.70 34.21 53547.60 88888.00 2015-03-06 21:24:40.405 065 15340.70 34.19 53547.58 88888.00 2015-03-06 21:24:40.905 065 15340.68 34.19 53547.58 88888.00 2015-03-06 21:24:41.405 065 15340.67 34.15 53547.58 88888.00 2015-03-06 21:24:41.905 065 15340.72 34.13 53547.55 88888.00 2015-03-06 21:24:42.405 065 15340.78 34.10 53547.50 88888.00 2015-03-06 21:24:42.905 065 15340.78 34.04 53547.51 88888.00 2015-03-06 21:24:43.405 065 15340.80 34.03 53547.51 88888.00 2015-03-06 21:24:43.905 065 15340.85 34.04 53547.55 88888.00 2015-03-06 21:24:44.405 065 15340.83 34.06 53547.51 88888.00 2015-03-06 21:24:44.905 065 15340.79 34.02 53547.39 88888.00 2015-03-06 21:24:45.405 065 15340.80 34.02 53547.36 88888.00 2015-03-06 21:24:45.905 065 15340.80 34.03 53547.33 88888.00 2015-03-06 21:24:46.405 065 15340.80 33.94 53547.33 88888.00 2015-03-06 21:24:46.905 065 15340.83 33.94 53547.38 88888.00 2015-03-06 21:24:47.405 065 15340.82 33.94 53547.39 88888.00 2015-03-06 21:24:47.905 065 15340.74 33.95 53547.40 88888.00 2015-03-06 21:24:48.405 065 15340.76 33.99 53547.47 88888.00 2015-03-06 21:24:48.905 065 15340.80 33.98 53547.43 88888.00 2015-03-06 21:24:49.405 065 15340.77 33.98 53547.37 88888.00 2015-03-06 21:24:49.905 065 15340.74 33.96 53547.28 88888.00 2015-03-06 21:24:50.405 065 15340.79 34.01 53547.30 88888.00 2015-03-06 21:24:50.905 065 15340.73 34.00 53547.28 88888.00 2015-03-06 21:24:51.405 065 15340.68 34.03 53547.32 88888.00 2015-03-06 21:24:51.905 065 15340.68 34.06 53547.35 88888.00 2015-03-06 21:24:52.405 065 15340.68 34.07 53547.34 88888.00 2015-03-06 21:24:52.905 065 15340.63 34.03 53547.41 88888.00 2015-03-06 21:24:53.405 065 15340.69 34.03 53547.41 88888.00 2015-03-06 21:24:53.905 065 15340.68 34.03 53547.39 88888.00 2015-03-06 21:24:54.405 065 15340.69 34.10 53547.41 88888.00 2015-03-06 21:24:54.905 065 15340.70 34.12 53547.40 88888.00 2015-03-06 21:24:55.405 065 15340.72 34.13 53547.38 88888.00 2015-03-06 21:24:55.905 065 15340.73 34.09 53547.40 88888.00 2015-03-06 21:24:56.405 065 15340.74 34.04 53547.38 88888.00 2015-03-06 21:24:56.905 065 15340.80 34.06 53547.43 88888.00 2015-03-06 21:24:57.405 065 15340.78 34.10 53547.34 88888.00 2015-03-06 21:24:57.905 065 15340.79 34.13 53547.38 88888.00 2015-03-06 21:24:58.405 065 15340.83 34.12 53547.43 88888.00 2015-03-06 21:24:58.905 065 15340.79 34.12 53547.42 88888.00 2015-03-06 21:24:59.405 065 15340.82 34.15 53547.35 88888.00 2015-03-06 21:24:59.905 065 15340.90 34.15 53547.24 88888.00 2015-03-06 21:25:00.405 065 15340.88 34.11 53547.33 88888.00 2015-03-06 21:25:00.905 065 15340.87 34.12 53547.38 88888.00 2015-03-06 21:25:01.405 065 15340.88 34.13 53547.43 88888.00 2015-03-06 21:25:01.905 065 15340.87 34.13 53547.48 88888.00 2015-03-06 21:25:02.405 065 15340.88 34.18 53547.53 88888.00 2015-03-06 21:25:02.905 065 15340.89 34.18 53547.45 88888.00 2015-03-06 21:25:03.405 065 15340.89 34.15 53547.41 88888.00 2015-03-06 21:25:03.905 065 15340.90 34.15 53547.45 88888.00 2015-03-06 21:25:04.406 065 15340.91 34.12 53547.43 88888.00 2015-03-06 21:25:04.906 065 15340.89 34.13 53547.41 88888.00 2015-03-06 21:25:05.406 065 15340.87 34.17 53547.41 88888.00 2015-03-06 21:25:05.906 065 15340.92 34.18 53547.47 88888.00 2015-03-06 21:25:06.406 065 15340.88 34.13 53547.44 88888.00 2015-03-06 21:25:06.906 065 15340.88 34.15 53547.41 88888.00 2015-03-06 21:25:07.406 065 15340.92 34.13 53547.38 88888.00 2015-03-06 21:25:07.906 065 15340.94 34.19 53547.41 88888.00 2015-03-06 21:25:08.406 065 15341.00 34.18 53547.44 88888.00 2015-03-06 21:25:08.906 065 15341.05 34.17 53547.49 88888.00 2015-03-06 21:25:09.406 065 15341.07 34.13 53547.53 88888.00 2015-03-06 21:25:09.906 065 15341.05 34.07 53547.56 88888.00 2015-03-06 21:25:10.406 065 15341.12 34.10 53547.49 88888.00 2015-03-06 21:25:10.906 065 15341.07 34.12 53547.44 88888.00 2015-03-06 21:25:11.406 065 15341.08 34.08 53547.49 88888.00 2015-03-06 21:25:11.906 065 15341.15 34.06 53547.58 88888.00 2015-03-06 21:25:12.406 065 15341.07 34.04 53547.60 88888.00 2015-03-06 21:25:12.906 065 15341.05 34.09 53547.59 88888.00 2015-03-06 21:25:13.406 065 15341.12 34.07 53547.60 88888.00 2015-03-06 21:25:13.906 065 15341.09 34.01 53547.59 88888.00 2015-03-06 21:25:14.406 065 15341.07 33.96 53547.60 88888.00 2015-03-06 21:25:14.906 065 15341.12 33.98 53547.59 88888.00 2015-03-06 21:25:15.406 065 15341.08 34.06 53547.68 88888.00 2015-03-06 21:25:15.906 065 15341.06 34.09 53547.75 88888.00 2015-03-06 21:25:16.406 065 15341.14 34.12 53547.73 88888.00 2015-03-06 21:25:16.906 065 15341.14 34.11 53547.63 88888.00 2015-03-06 21:25:17.406 065 15341.14 34.10 53547.69 88888.00 2015-03-06 21:25:17.906 065 15341.16 34.16 53547.70 88888.00 2015-03-06 21:25:18.406 065 15341.17 34.17 53547.69 88888.00 2015-03-06 21:25:18.906 065 15341.14 34.16 53547.75 88888.00 2015-03-06 21:25:19.406 065 15341.16 34.17 53547.75 88888.00 2015-03-06 21:25:19.906 065 15341.14 34.20 53547.74 88888.00 2015-03-06 21:25:20.406 065 15341.09 34.19 53547.76 88888.00 2015-03-06 21:25:20.906 065 15341.13 34.18 53547.76 88888.00 2015-03-06 21:25:21.406 065 15341.13 34.19 53547.70 88888.00 2015-03-06 21:25:21.906 065 15341.12 34.18 53547.71 88888.00 2015-03-06 21:25:22.406 065 15341.16 34.21 53547.71 88888.00 2015-03-06 21:25:22.906 065 15341.18 34.27 53547.67 88888.00 2015-03-06 21:25:23.406 065 15341.19 34.25 53547.76 88888.00 2015-03-06 21:25:23.906 065 15341.24 34.20 53547.81 88888.00 2015-03-06 21:25:24.406 065 15341.24 34.19 53547.75 88888.00 2015-03-06 21:25:24.906 065 15341.21 34.25 53547.87 88888.00 2015-03-06 21:25:25.406 065 15341.27 34.26 53547.88 88888.00 2015-03-06 21:25:25.906 065 15341.28 34.24 53547.84 88888.00 2015-03-06 21:25:26.406 065 15341.23 34.20 53547.83 88888.00 2015-03-06 21:25:26.906 065 15341.18 34.18 53547.88 88888.00 2015-03-06 21:25:27.406 065 15341.24 34.21 53547.87 88888.00 2015-03-06 21:25:27.906 065 15341.24 34.23 53547.81 88888.00 2015-03-06 21:25:28.406 065 15341.23 34.21 53547.75 88888.00 2015-03-06 21:25:28.906 065 15341.23 34.19 53547.76 88888.00 2015-03-06 21:25:29.406 065 15341.21 34.17 53547.77 88888.00 2015-03-06 21:25:29.906 065 15341.23 34.12 53547.79 88888.00 2015-03-06 21:25:30.406 065 15341.27 34.17 53547.83 88888.00 2015-03-06 21:25:30.906 065 15341.19 34.18 53547.98 88888.00 2015-03-06 21:25:31.406 065 15341.18 34.16 53548.04 88888.00 2015-03-06 21:25:31.906 065 15341.17 34.15 53548.00 88888.00 2015-03-06 21:25:32.406 065 15341.16 34.13 53547.90 88888.00 2015-03-06 21:25:32.906 065 15341.15 34.12 53547.87 88888.00 2015-03-06 21:25:33.406 065 15341.10 34.11 53547.90 88888.00 2015-03-06 21:25:33.906 065 15341.15 34.11 53547.94 88888.00 2015-03-06 21:25:34.406 065 15341.18 34.09 53547.94 88888.00 2015-03-06 21:25:34.906 065 15341.15 34.08 53547.94 88888.00 2015-03-06 21:25:35.406 065 15341.09 34.08 53547.82 88888.00 2015-03-06 21:25:35.906 065 15341.08 34.06 53547.76 88888.00 2015-03-06 21:25:36.406 065 15341.01 34.06 53547.82 88888.00 2015-03-06 21:25:36.906 065 15341.06 34.07 53547.88 88888.00 2015-03-06 21:25:37.406 065 15341.13 34.03 53547.89 88888.00 2015-03-06 21:25:37.906 065 15341.07 34.04 53547.94 88888.00 2015-03-06 21:25:38.406 065 15341.04 34.07 53547.97 88888.00 2015-03-06 21:25:38.906 065 15341.01 34.04 53547.99 88888.00 2015-03-06 21:25:39.406 065 15340.96 34.00 53547.97 88888.00 2015-03-06 21:25:39.906 065 15340.97 34.00 53547.93 88888.00 2015-03-06 21:25:40.406 065 15340.96 34.02 53547.91 88888.00 2015-03-06 21:25:40.906 065 15340.97 34.02 53548.04 88888.00 2015-03-06 21:25:41.406 065 15340.97 34.03 53548.06 88888.00 2015-03-06 21:25:41.906 065 15340.95 34.07 53548.03 88888.00 2015-03-06 21:25:42.406 065 15340.92 34.08 53548.03 88888.00 2015-03-06 21:25:42.906 065 15340.96 34.06 53548.03 88888.00 2015-03-06 21:25:43.406 065 15340.91 34.07 53547.97 88888.00 2015-03-06 21:25:43.906 065 15340.94 34.11 53548.01 88888.00 2015-03-06 21:25:44.406 065 15340.89 34.15 53548.04 88888.00 2015-03-06 21:25:44.906 065 15340.90 34.17 53548.10 88888.00 2015-03-06 21:25:45.406 065 15340.91 34.18 53548.09 88888.00 2015-03-06 21:25:45.906 065 15340.92 34.18 53548.08 88888.00 2015-03-06 21:25:46.406 065 15340.88 34.19 53548.14 88888.00 2015-03-06 21:25:46.906 065 15340.89 34.18 53548.08 88888.00 2015-03-06 21:25:47.406 065 15340.90 34.21 53548.11 88888.00 2015-03-06 21:25:47.906 065 15340.86 34.24 53548.11 88888.00 2015-03-06 21:25:48.406 065 15340.85 34.24 53548.14 88888.00 2015-03-06 21:25:48.906 065 15340.85 34.19 53548.19 88888.00 2015-03-06 21:25:49.406 065 15340.83 34.18 53548.21 88888.00 2015-03-06 21:25:49.906 065 15340.83 34.23 53548.22 88888.00 2015-03-06 21:25:50.406 065 15340.89 34.28 53548.25 88888.00 2015-03-06 21:25:50.906 065 15340.89 34.33 53548.27 88888.00 2015-03-06 21:25:51.406 065 15340.87 34.35 53548.24 88888.00 2015-03-06 21:25:51.906 065 15340.80 34.39 53548.28 88888.00 2015-03-06 21:25:52.406 065 15340.82 34.43 53548.30 88888.00 2015-03-06 21:25:52.906 065 15340.86 34.38 53548.34 88888.00 2015-03-06 21:25:53.406 065 15340.79 34.42 53548.34 88888.00 2015-03-06 21:25:53.906 065 15340.78 34.49 53548.37 88888.00 2015-03-06 21:25:54.406 065 15340.79 34.52 53548.35 88888.00 2015-03-06 21:25:54.906 065 15340.79 34.53 53548.33 88888.00 2015-03-06 21:25:55.406 065 15340.76 34.53 53548.36 88888.00 2015-03-06 21:25:55.906 065 15340.72 34.58 53548.40 88888.00 2015-03-06 21:25:56.406 065 15340.63 34.60 53548.45 88888.00 2015-03-06 21:25:56.906 065 15340.63 34.63 53548.46 88888.00 2015-03-06 21:25:57.406 065 15340.65 34.67 53548.48 88888.00 2015-03-06 21:25:57.906 065 15340.61 34.65 53548.50 88888.00 2015-03-06 21:25:58.406 065 15340.63 34.63 53548.42 88888.00 2015-03-06 21:25:58.906 065 15340.61 34.65 53548.46 88888.00 2015-03-06 21:25:59.406 065 15340.60 34.67 53548.54 88888.00 2015-03-06 21:25:59.906 065 15340.62 34.70 53548.54 88888.00 2015-03-06 21:26:00.406 065 15340.62 34.73 53548.57 88888.00 2015-03-06 21:26:00.906 065 15340.58 34.77 53548.55 88888.00 2015-03-06 21:26:01.406 065 15340.56 34.76 53548.58 88888.00 2015-03-06 21:26:01.906 065 15340.58 34.79 53548.60 88888.00 2015-03-06 21:26:02.406 065 15340.58 34.86 53548.59 88888.00 2015-03-06 21:26:02.906 065 15340.53 34.81 53548.61 88888.00 2015-03-06 21:26:03.406 065 15340.51 34.78 53548.61 88888.00 2015-03-06 21:26:03.906 065 15340.52 34.81 53548.62 88888.00 2015-03-06 21:26:04.406 065 15340.52 34.84 53548.59 88888.00 2015-03-06 21:26:04.906 065 15340.47 34.82 53548.60 88888.00 2015-03-06 21:26:05.406 065 15340.43 34.85 53548.60 88888.00 2015-03-06 21:26:05.906 065 15340.44 34.85 53548.62 88888.00 2015-03-06 21:26:06.406 065 15340.42 34.84 53548.62 88888.00 2015-03-06 21:26:06.906 065 15340.42 34.84 53548.56 88888.00 2015-03-06 21:26:07.406 065 15340.38 34.84 53548.63 88888.00 2015-03-06 21:26:07.906 065 15340.35 34.93 53548.69 88888.00 2015-03-06 21:26:08.406 065 15340.35 34.96 53548.69 88888.00 2015-03-06 21:26:08.906 065 15340.35 34.94 53548.76 88888.00 2015-03-06 21:26:09.406 065 15340.34 34.95 53548.71 88888.00 2015-03-06 21:26:09.906 065 15340.29 34.94 53548.69 88888.00 2015-03-06 21:26:10.406 065 15340.27 34.93 53548.70 88888.00 2015-03-06 21:26:10.906 065 15340.28 34.94 53548.72 88888.00 2015-03-06 21:26:11.406 065 15340.29 34.94 53548.79 88888.00 2015-03-06 21:26:11.906 065 15340.29 34.88 53548.69 88888.00 2015-03-06 21:26:12.406 065 15340.26 34.87 53548.74 88888.00 2015-03-06 21:26:12.906 065 15340.19 34.87 53548.77 88888.00 2015-03-06 21:26:13.406 065 15340.23 34.87 53548.81 88888.00 2015-03-06 21:26:13.906 065 15340.26 34.87 53548.95 88888.00 2015-03-06 21:26:14.406 065 15340.25 34.88 53548.97 88888.00 2015-03-06 21:26:14.906 065 15340.23 34.88 53548.96 88888.00 2015-03-06 21:26:15.406 065 15340.23 34.86 53548.90 88888.00 2015-03-06 21:26:15.906 065 15340.24 34.78 53548.89 88888.00 2015-03-06 21:26:16.406 065 15340.19 34.72 53548.87 88888.00 2015-03-06 21:26:16.906 065 15340.23 34.67 53548.82 88888.00 2015-03-06 21:26:17.406 065 15340.24 34.64 53548.79 88888.00 2015-03-06 21:26:17.906 065 15340.15 34.65 53548.81 88888.00 2015-03-06 21:26:18.406 065 15340.13 34.59 53548.80 88888.00 2015-03-06 21:26:18.906 065 15340.11 34.60 53548.82 88888.00 2015-03-06 21:26:19.406 065 15340.11 34.61 53548.83 88888.00 2015-03-06 21:26:19.906 065 15340.13 34.58 53548.86 88888.00 2015-03-06 21:26:20.406 065 15340.06 34.59 53548.82 88888.00 2015-03-06 21:26:20.906 065 15340.03 34.59 53548.88 88888.00 2015-03-06 21:26:21.406 065 15340.01 34.54 53548.90 88888.00 2015-03-06 21:26:21.906 065 15339.97 34.56 53548.87 88888.00 2015-03-06 21:26:22.406 065 15339.94 34.55 53548.90 88888.00 2015-03-06 21:26:22.906 065 15339.90 34.54 53548.87 88888.00 2015-03-06 21:26:23.406 065 15339.90 34.51 53548.82 88888.00 2015-03-06 21:26:23.906 065 15339.89 34.45 53548.86 88888.00 2015-03-06 21:26:24.406 065 15339.92 34.44 53548.88 88888.00 2015-03-06 21:26:24.906 065 15339.95 34.42 53548.90 88888.00 2015-03-06 21:26:25.406 065 15339.91 34.39 53548.86 88888.00 2015-03-06 21:26:25.906 065 15339.92 34.38 53548.82 88888.00 2015-03-06 21:26:26.406 065 15339.95 34.37 53548.74 88888.00 2015-03-06 21:26:26.906 065 15339.98 34.39 53548.68 88888.00 2015-03-06 21:26:27.406 065 15339.97 34.38 53548.67 88888.00 2015-03-06 21:26:27.906 065 15339.96 34.34 53548.68 88888.00 2015-03-06 21:26:28.406 065 15339.95 34.33 53548.63 88888.00 2015-03-06 21:26:28.906 065 15339.96 34.36 53548.64 88888.00 2015-03-06 21:26:29.406 065 15339.98 34.36 53548.65 88888.00 2015-03-06 21:26:29.906 065 15339.98 34.34 53548.67 88888.00 2015-03-06 21:26:30.406 065 15339.96 34.32 53548.63 88888.00 2015-03-06 21:26:30.906 065 15339.96 34.32 53548.57 88888.00 2015-03-06 21:26:31.406 065 15339.94 34.33 53548.54 88888.00 2015-03-06 21:26:31.906 065 15339.98 34.37 53548.54 88888.00 2015-03-06 21:26:32.406 065 15339.98 34.41 53548.62 88888.00 2015-03-06 21:26:32.906 065 15339.97 34.41 53548.57 88888.00 2015-03-06 21:26:33.406 065 15339.96 34.39 53548.44 88888.00 2015-03-06 21:26:33.906 065 15339.94 34.39 53548.39 88888.00 2015-03-06 21:26:34.406 065 15339.95 34.39 53548.38 88888.00 2015-03-06 21:26:34.906 065 15339.98 34.39 53548.42 88888.00 2015-03-06 21:26:35.406 065 15339.98 34.35 53548.43 88888.00 2015-03-06 21:26:35.906 065 15339.96 34.34 53548.42 88888.00 2015-03-06 21:26:36.406 065 15339.95 34.35 53548.45 88888.00 2015-03-06 21:26:36.906 065 15339.97 34.34 53548.44 88888.00 2015-03-06 21:26:37.406 065 15339.95 34.30 53548.42 88888.00 2015-03-06 21:26:37.906 065 15339.96 34.34 53548.39 88888.00 2015-03-06 21:26:38.406 065 15339.91 34.34 53548.43 88888.00 2015-03-06 21:26:38.906 065 15339.90 34.33 53548.45 88888.00 2015-03-06 21:26:39.406 065 15339.90 34.30 53548.40 88888.00 2015-03-06 21:26:39.906 065 15339.86 34.33 53548.33 88888.00 2015-03-06 21:26:40.406 065 15339.83 34.32 53548.27 88888.00 2015-03-06 21:26:40.906 065 15339.86 34.28 53548.27 88888.00 2015-03-06 21:26:41.406 065 15339.89 34.25 53548.26 88888.00 2015-03-06 21:26:41.906 065 15339.89 34.21 53548.27 88888.00 2015-03-06 21:26:42.406 065 15339.89 34.20 53548.33 88888.00 2015-03-06 21:26:42.906 065 15339.91 34.19 53548.36 88888.00 2015-03-06 21:26:43.406 065 15339.90 34.19 53548.43 88888.00 2015-03-06 21:26:43.906 065 15339.87 34.18 53548.35 88888.00 2015-03-06 21:26:44.406 065 15339.88 34.21 53548.34 88888.00 2015-03-06 21:26:44.906 065 15339.89 34.23 53548.38 88888.00 2015-03-06 21:26:45.406 065 15339.90 34.23 53548.31 88888.00 2015-03-06 21:26:45.906 065 15339.90 34.21 53548.29 88888.00 2015-03-06 21:26:46.406 065 15339.91 34.18 53548.35 88888.00 2015-03-06 21:26:46.906 065 15339.89 34.17 53548.35 88888.00 2015-03-06 21:26:47.406 065 15339.89 34.12 53548.35 88888.00 2015-03-06 21:26:47.906 065 15339.86 34.10 53548.31 88888.00 2015-03-06 21:26:48.406 065 15339.87 34.10 53548.35 88888.00 2015-03-06 21:26:48.906 065 15339.87 34.15 53548.29 88888.00 2015-03-06 21:26:49.406 065 15339.89 34.17 53548.27 88888.00 2015-03-06 21:26:49.906 065 15339.85 34.12 53548.22 88888.00 2015-03-06 21:26:50.406 065 15339.87 34.13 53548.20 88888.00 2015-03-06 21:26:50.906 065 15339.90 34.18 53548.25 88888.00 2015-03-06 21:26:51.406 065 15339.90 34.16 53548.28 88888.00 2015-03-06 21:26:51.906 065 15339.90 34.12 53548.20 88888.00 2015-03-06 21:26:52.406 065 15339.92 34.11 53548.16 88888.00 2015-03-06 21:26:52.906 065 15339.90 34.10 53548.16 88888.00 2015-03-06 21:26:53.406 065 15339.89 34.06 53548.17 88888.00 2015-03-06 21:26:53.906 065 15339.91 34.03 53548.15 88888.00 2015-03-06 21:26:54.406 065 15339.92 34.08 53548.15 88888.00 2015-03-06 21:26:54.906 065 15339.96 34.07 53548.10 88888.00 2015-03-06 21:26:55.406 065 15339.95 34.06 53548.01 88888.00 2015-03-06 21:26:55.906 065 15339.97 34.04 53548.02 88888.00 2015-03-06 21:26:56.406 065 15340.04 34.06 53548.01 88888.00 2015-03-06 21:26:56.906 065 15340.04 34.02 53548.07 88888.00 2015-03-06 21:26:57.406 065 15340.05 33.95 53548.05 88888.00 2015-03-06 21:26:57.906 065 15340.07 33.94 53548.04 88888.00 2015-03-06 21:26:58.406 065 15340.06 33.89 53548.04 88888.00 2015-03-06 21:26:58.906 065 15340.00 33.86 53548.03 88888.00 2015-03-06 21:26:59.406 065 15340.00 33.91 53548.02 88888.00 2015-03-06 21:26:59.906 065 15340.07 33.95 53548.01 88888.00 2015-03-06 21:27:00.406 065 15340.06 33.95 53548.06 88888.00 2015-03-06 21:27:00.906 065 15340.07 33.91 53548.08 88888.00 2015-03-06 21:27:01.406 065 15340.07 33.87 53548.04 88888.00 2015-03-06 21:27:01.906 065 15340.13 33.87 53548.09 88888.00 2015-03-06 21:27:02.406 065 15340.16 33.83 53548.03 88888.00 2015-03-06 21:27:02.906 065 15340.18 33.80 53548.02 88888.00 2015-03-06 21:27:03.406 065 15340.13 33.81 53548.04 88888.00 2015-03-06 21:27:03.906 065 15340.14 33.77 53547.98 88888.00 2015-03-06 21:27:04.406 065 15340.16 33.74 53547.99 88888.00 2015-03-06 21:27:04.906 065 15340.20 33.75 53548.00 88888.00 2015-03-06 21:27:05.406 065 15340.25 33.68 53548.00 88888.00 2015-03-06 21:27:05.906 065 15340.35 33.66 53547.99 88888.00 2015-03-06 21:27:06.406 065 15340.38 33.67 53547.96 88888.00 2015-03-06 21:27:06.906 065 15340.42 33.64 53547.84 88888.00 2015-03-06 21:27:07.406 065 15340.49 33.60 53547.82 88888.00 2015-03-06 21:27:07.906 065 15340.51 33.58 53547.81 88888.00 2015-03-06 21:27:08.406 065 15340.46 33.55 53547.82 88888.00 2015-03-06 21:27:08.906 065 15340.47 33.51 53547.78 88888.00 2015-03-06 21:27:09.406 065 15340.51 33.51 53547.74 88888.00 2015-03-06 21:27:09.906 065 15340.53 33.44 53547.69 88888.00 2015-03-06 21:27:10.406 065 15340.60 33.43 53547.68 88888.00 2015-03-06 21:27:10.906 065 15340.65 33.42 53547.68 88888.00 2015-03-06 21:27:11.406 065 15340.71 33.40 53547.70 88888.00 2015-03-06 21:27:11.906 065 15340.79 33.46 53547.74 88888.00 2015-03-06 21:27:12.406 065 15340.78 33.38 53547.71 88888.00 2015-03-06 21:27:12.906 065 15340.79 33.31 53547.68 88888.00 2015-03-06 21:27:13.406 065 15340.79 33.29 53547.62 88888.00 2015-03-06 21:27:13.906 065 15340.83 33.26 53547.64 88888.00 2015-03-06 21:27:14.406 065 15340.88 33.22 53547.63 88888.00 2015-03-06 21:27:14.906 065 15340.88 33.21 53547.58 88888.00 2015-03-06 21:27:15.406 065 15340.94 33.20 53547.49 88888.00 2015-03-06 21:27:15.906 065 15341.01 33.22 53547.60 88888.00 2015-03-06 21:27:16.406 065 15341.04 33.24 53547.58 88888.00 2015-03-06 21:27:16.906 065 15341.09 33.23 53547.50 88888.00 2015-03-06 21:27:17.406 065 15341.12 33.20 53547.43 88888.00 2015-03-06 21:27:17.906 065 15341.12 33.18 53547.40 88888.00 2015-03-06 21:27:18.406 065 15341.23 33.15 53547.42 88888.00 2015-03-06 21:27:18.906 065 15341.19 33.12 53547.41 88888.00 2015-03-06 21:27:19.406 065 15341.12 33.11 53547.40 88888.00 2015-03-06 21:27:19.906 065 15341.24 33.11 53547.41 88888.00 2015-03-06 21:27:20.406 065 15341.28 33.11 53547.43 88888.00 2015-03-06 21:27:20.906 065 15341.35 33.13 53547.41 88888.00 2015-03-06 21:27:21.406 065 15341.40 33.13 53547.37 88888.00 2015-03-06 21:27:21.906 065 15341.40 33.16 53547.34 88888.00 2015-03-06 21:27:22.406 065 15341.57 33.16 53547.19 88888.00 2015-03-06 21:27:22.906 065 15341.53 33.22 53547.18 88888.00 2015-03-06 21:27:23.406 065 15341.61 33.23 53547.17 88888.00 2015-03-06 21:27:23.906 065 15341.53 33.22 53547.16 88888.00 2015-03-06 21:27:24.406 065 15341.63 33.23 53547.08 88888.00 2015-03-06 21:27:24.906 065 15341.61 33.22 53547.07 88888.00 2015-03-06 21:27:25.406 065 15341.72 33.26 53547.12 88888.00 2015-03-06 21:27:25.906 065 15341.73 33.31 53547.08 88888.00 2015-03-06 21:27:26.406 065 15341.90 33.34 53547.10 88888.00 2015-03-06 21:27:26.906 065 15341.94 33.38 53547.08 88888.00 2015-03-06 21:27:27.406 065 15342.03 33.38 53547.12 88888.00 2015-03-06 21:27:27.906 065 15341.97 33.39 53547.08 88888.00 2015-03-06 21:27:28.406 065 15342.08 33.38 53547.03 88888.00 2015-03-06 21:27:28.906 065 15342.00 33.38 53547.01 88888.00 2015-03-06 21:27:29.406 065 15342.14 33.38 53547.04 88888.00 2015-03-06 21:27:29.906 065 15342.07 33.39 53547.02 88888.00 2015-03-06 21:27:30.406 065 15342.22 33.40 53546.88 88888.00 2015-03-06 21:27:30.906 065 15342.26 33.41 53547.00 88888.00 2015-03-06 21:27:31.406 065 15342.26 33.44 53546.95 88888.00 2015-03-06 21:27:31.906 065 15342.41 33.44 53546.95 88888.00 2015-03-06 21:27:32.406 065 15342.34 33.46 53546.94 88888.00 2015-03-06 21:27:32.906 065 15342.43 33.44 53546.87 88888.00 2015-03-06 21:27:33.406 065 15342.37 33.43 53547.00 88888.00 2015-03-06 21:27:33.906 065 15342.40 33.41 53546.96 88888.00 2015-03-06 21:27:34.406 065 15342.52 33.38 53546.99 88888.00 2015-03-06 21:27:34.906 065 15342.44 33.46 53547.06 88888.00 2015-03-06 21:27:35.406 065 15342.62 33.48 53547.06 88888.00 2015-03-06 21:27:35.906 065 15342.62 33.50 53547.08 88888.00 2015-03-06 21:27:36.406 065 15342.63 33.56 53546.97 88888.00 2015-03-06 21:27:36.906 065 15342.81 33.59 53546.98 88888.00 2015-03-06 21:27:37.406 065 15342.78 33.60 53547.07 88888.00 2015-03-06 21:27:37.906 065 15342.79 33.63 53547.04 88888.00 2015-03-06 21:27:38.406 065 15342.95 33.60 53547.08 88888.00 2015-03-06 21:27:38.906 065 15342.79 33.59 53547.08 88888.00 2015-03-06 21:27:39.406 065 15342.80 33.58 53546.95 88888.00 2015-03-06 21:27:39.906 065 15342.99 33.59 53547.00 88888.00 2015-03-06 21:27:40.406 065 15342.88 33.67 53547.04 88888.00 2015-03-06 21:27:40.906 065 15342.98 33.73 53546.95 88888.00 2015-03-06 21:27:41.406 065 15343.17 33.76 53547.00 88888.00 2015-03-06 21:27:41.906 065 15343.08 33.77 53547.04 88888.00 2015-03-06 21:27:42.406 065 15343.13 33.72 53546.98 88888.00 2015-03-06 21:27:42.906 065 15343.27 33.70 53547.01 88888.00 2015-03-06 21:27:43.406 065 15343.26 33.73 53547.09 88888.00 2015-03-06 21:27:43.906 065 15343.21 33.76 53547.05 88888.00 2015-03-06 21:27:44.406 065 15343.36 33.75 53546.96 88888.00 2015-03-06 21:27:44.906 065 15343.39 33.76 53547.07 88888.00 2015-03-06 21:27:45.406 065 15343.33 33.81 53547.07 88888.00 2015-03-06 21:27:45.906 065 15343.40 33.82 53546.99 88888.00 2015-03-06 21:27:46.406 065 15343.62 33.80 53546.98 88888.00 2015-03-06 21:27:46.906 065 15343.67 33.80 53547.07 88888.00 2015-03-06 21:27:47.406 065 15343.54 33.84 53547.09 88888.00 2015-03-06 21:27:47.906 065 15343.59 33.82 53547.01 88888.00 2015-03-06 21:27:48.406 065 15343.72 33.77 53546.94 88888.00 2015-03-06 21:27:48.906 065 15343.81 33.77 53547.09 88888.00 2015-03-06 21:27:49.406 065 15343.67 33.83 53547.19 88888.00 2015-03-06 21:27:49.906 065 15343.66 33.85 53547.03 88888.00 2015-03-06 21:27:50.406 065 15343.87 33.83 53547.02 88888.00 2015-03-06 21:27:50.906 065 15343.93 33.83 53547.15 88888.00 2015-03-06 21:27:51.406 065 15343.83 33.85 53547.23 88888.00 2015-03-06 21:27:51.906 065 15343.74 33.85 53547.19 88888.00 2015-03-06 21:27:52.406 065 15343.87 33.84 53547.18 88888.00 2015-03-06 21:27:52.906 065 15343.99 33.87 53547.25 88888.00 2015-03-06 21:27:53.406 065 15343.92 33.93 53547.26 88888.00 2015-03-06 21:27:53.906 065 15343.80 33.93 53547.24 88888.00 2015-03-06 21:27:54.406 065 15343.92 33.92 53547.16 88888.00 2015-03-06 21:27:54.906 065 15344.10 33.96 53547.14 88888.00 2015-03-06 21:27:55.406 065 15344.15 34.00 53547.36 88888.00 2015-03-06 21:27:55.906 065 15344.02 34.04 53547.46 88888.00 2015-03-06 21:27:56.406 065 15344.03 34.06 53547.42 88888.00 2015-03-06 21:27:56.906 065 15344.14 34.02 53547.30 88888.00 2015-03-06 21:27:57.406 065 15344.20 34.03 53547.41 88888.00 2015-03-06 21:27:57.906 065 15344.07 34.04 53547.45 88888.00 2015-03-06 21:27:58.406 065 15343.98 34.07 53547.43 88888.00 2015-03-06 21:27:58.906 065 15344.15 34.06 53547.28 88888.00 2015-03-06 21:27:59.406 065 15344.33 34.06 53547.32 88888.00 2015-03-06 21:27:59.906 065 15344.26 34.11 53547.42 88888.00 2015-03-06 21:28:00.406 065 15344.14 34.16 53547.40 88888.00 2015-03-06 21:28:00.906 065 15344.14 34.16 53547.25 88888.00 2015-03-06 21:28:01.406 065 15344.30 34.17 53547.25 88888.00 2015-03-06 21:28:01.906 065 15344.45 34.17 53547.34 88888.00 2015-03-06 21:28:02.406 065 15344.41 34.17 53547.50 88888.00 2015-03-06 21:28:02.906 065 15344.26 34.21 53547.47 88888.00 2015-03-06 21:28:03.406 065 15344.24 34.24 53547.46 88888.00 2015-03-06 21:28:03.906 065 15344.40 34.15 53547.35 88888.00 2015-03-06 21:28:04.406 065 15344.54 34.17 53547.33 88888.00 2015-03-06 21:28:04.906 065 15344.50 34.21 53547.37 88888.00 2015-03-06 21:28:05.406 065 15344.39 34.26 53547.49 88888.00 2015-03-06 21:28:05.906 065 15344.37 34.26 53547.49 88888.00 2015-03-06 21:28:06.406 065 15344.51 34.25 53547.45 88888.00 2015-03-06 21:28:06.906 065 15344.60 34.20 53547.47 88888.00 2015-03-06 21:28:07.406 065 15344.58 34.21 53547.56 88888.00 2015-03-06 21:28:07.906 065 15344.47 34.29 53547.56 88888.00 2015-03-06 21:28:08.406 065 15344.44 34.34 53547.48 88888.00 2015-03-06 21:28:08.906 065 15344.54 34.32 53547.43 88888.00 2015-03-06 21:28:09.406 065 15344.65 34.33 53547.40 88888.00 2015-03-06 21:28:09.906 065 15344.74 34.33 53547.58 88888.00 2015-03-06 21:28:10.406 065 15344.66 34.37 53547.70 88888.00 2015-03-06 21:28:10.906 065 15344.54 34.41 53547.67 88888.00 2015-03-06 21:28:11.406 065 15344.52 34.41 53547.62 88888.00 2015-03-06 21:28:11.906 065 15344.67 34.39 53547.54 88888.00 2015-03-06 21:28:12.406 065 15344.76 34.43 53547.61 88888.00 2015-03-06 21:28:12.906 065 15344.70 34.43 53547.71 88888.00 2015-03-06 21:28:13.406 065 15344.47 34.44 53547.76 88888.00 2015-03-06 21:28:13.906 065 15344.47 34.43 53547.69 88888.00 2015-03-06 21:28:14.406 065 15344.62 34.44 53547.68 88888.00 2015-03-06 21:28:14.906 065 15344.69 34.49 53547.75 88888.00 2015-03-06 21:28:15.406 065 15344.53 34.49 53547.81 88888.00 2015-03-06 21:28:15.906 065 15344.42 34.53 53547.75 88888.00 2015-03-06 21:28:16.406 065 15344.57 34.59 53547.71 88888.00 2015-03-06 21:28:16.906 065 15344.68 34.58 53547.75 88888.00 2015-03-06 21:28:17.406 065 15344.60 34.62 53547.91 88888.00 2015-03-06 21:28:17.906 065 15344.39 34.65 53547.90 88888.00 2015-03-06 21:28:18.406 065 15344.42 34.63 53547.84 88888.00 2015-03-06 21:28:18.906 065 15344.58 34.62 53547.84 88888.00 2015-03-06 21:28:19.406 065 15344.52 34.65 53547.97 88888.00 2015-03-06 21:28:19.906 065 15344.45 34.69 53548.01 88888.00 2015-03-06 21:28:20.406 065 15344.56 34.69 53547.93 88888.00 2015-03-06 21:28:20.906 065 15344.72 34.69 53547.93 88888.00 2015-03-06 21:28:21.406 065 15344.66 34.71 53547.98 88888.00 2015-03-06 21:28:21.906 065 15344.45 34.76 53547.91 88888.00 2015-03-06 21:28:22.406 065 15344.48 34.77 53547.83 88888.00 2015-03-06 21:28:22.906 065 15344.68 34.77 53547.94 88888.00 2015-03-06 21:28:23.406 065 15344.62 34.76 53548.08 88888.00 2015-03-06 21:28:23.906 065 15344.48 34.76 53548.08 88888.00 2015-03-06 21:28:24.406 065 15344.53 34.77 53548.06 88888.00 2015-03-06 21:28:24.906 065 15344.72 34.75 53548.09 88888.00 2015-03-06 21:28:25.406 065 15344.63 34.73 53548.19 88888.00 2015-03-06 21:28:25.906 065 15344.48 34.76 53548.16 88888.00 2015-03-06 21:28:26.406 065 15344.58 34.76 53548.11 88888.00 2015-03-06 21:28:26.906 065 15344.66 34.75 53548.22 88888.00 2015-03-06 21:28:27.406 065 15344.48 34.78 53548.31 88888.00 2015-03-06 21:28:27.906 065 15344.47 34.79 53548.22 88888.00 2015-03-06 21:28:28.406 065 15344.62 34.82 53548.24 88888.00 2015-03-06 21:28:28.906 065 15344.51 34.81 53548.25 88888.00 2015-03-06 21:28:29.406 065 15344.43 34.80 53548.15 88888.00 2015-03-06 21:28:29.906 065 15344.57 34.78 53548.08 88888.00 2015-03-06 21:28:30.406 065 15344.62 34.79 53548.22 88888.00 2015-03-06 21:28:30.906 065 15344.41 34.81 53548.30 88888.00 2015-03-06 21:28:31.406 065 15344.40 34.84 53548.26 88888.00 2015-03-06 21:28:31.906 065 15344.48 34.85 53548.33 88888.00 2015-03-06 21:28:32.406 065 15344.29 34.90 53548.37 88888.00 2015-03-06 21:28:32.906 065 15344.37 34.89 53548.37 88888.00 2015-03-06 21:28:33.406 065 15344.40 34.84 53548.49 88888.00 2015-03-06 21:28:33.906 065 15344.26 34.82 53548.51 88888.00 2015-03-06 21:28:34.406 065 15344.33 34.81 53548.48 88888.00 2015-03-06 21:28:34.906 065 15344.31 34.82 53548.58 88888.00 2015-03-06 21:28:35.406 065 15344.19 34.85 53548.59 88888.00 2015-03-06 21:28:35.906 065 15344.30 34.86 53548.54 88888.00 2015-03-06 21:28:36.406 065 15344.16 34.84 53548.55 88888.00 2015-03-06 21:28:36.906 065 15344.15 34.82 53548.51 88888.00 2015-03-06 21:28:37.406 065 15344.21 34.85 53548.63 88888.00 2015-03-06 21:28:37.906 065 15344.07 34.88 53548.63 88888.00 2015-03-06 21:28:38.406 065 15344.23 34.85 53548.67 88888.00 2015-03-06 21:28:38.906 065 15344.14 34.82 53548.76 88888.00 2015-03-06 21:28:39.406 065 15344.12 34.78 53548.71 88888.00 2015-03-06 21:28:39.906 065 15344.07 34.79 53548.84 88888.00 2015-03-06 21:28:40.406 065 15344.03 34.76 53548.79 88888.00 2015-03-06 21:28:40.906 065 15344.03 34.76 53548.86 88888.00 2015-03-06 21:28:41.406 065 15343.93 34.76 53548.89 88888.00 2015-03-06 21:28:41.906 065 15343.97 34.72 53548.84 88888.00 2015-03-06 21:28:42.406 065 15343.85 34.72 53548.89 88888.00 2015-03-06 21:28:42.906 065 15343.98 34.72 53548.89 88888.00 2015-03-06 21:28:43.406 065 15343.81 34.72 53548.94 88888.00 2015-03-06 21:28:43.906 065 15343.85 34.61 53548.92 88888.00 2015-03-06 21:28:44.406 065 15343.76 34.55 53548.98 88888.00 2015-03-06 21:28:44.906 065 15343.85 34.51 53548.97 88888.00 2015-03-06 21:28:45.406 065 15343.70 34.47 53549.05 88888.00 2015-03-06 21:28:45.906 065 15343.78 34.47 53549.07 88888.00 2015-03-06 21:28:46.406 065 15343.70 34.46 53549.14 88888.00 2015-03-06 21:28:46.906 065 15343.78 34.45 53549.15 88888.00 2015-03-06 21:28:47.406 065 15343.65 34.47 53549.11 88888.00 2015-03-06 21:28:47.906 065 15343.69 34.41 53549.14 88888.00 2015-03-06 21:28:48.406 065 15343.57 34.37 53549.15 88888.00 2015-03-06 21:28:48.906 065 15343.50 34.37 53549.15 88888.00 2015-03-06 21:28:49.406 065 15343.49 34.36 53549.18 88888.00 2015-03-06 21:28:49.906 065 15343.40 34.36 53549.21 88888.00 2015-03-06 21:28:50.406 065 15343.40 34.37 53549.26 88888.00 2015-03-06 21:28:50.906 065 15343.34 34.42 53549.22 88888.00 2015-03-06 21:28:51.406 065 15343.32 34.42 53549.19 88888.00 2015-03-06 21:28:51.906 065 15343.31 34.39 53549.19 88888.00 2015-03-06 21:28:52.406 065 15343.26 34.38 53549.23 88888.00 2015-03-06 21:28:52.906 065 15343.26 34.37 53549.32 88888.00 2015-03-06 21:28:53.406 065 15343.17 34.35 53549.38 88888.00 2015-03-06 21:28:53.906 065 15343.11 34.32 53549.39 88888.00 2015-03-06 21:28:54.406 065 15343.11 34.28 53549.41 88888.00 2015-03-06 21:28:54.906 065 15343.07 34.30 53549.47 88888.00 2015-03-06 21:28:55.406 065 15343.06 34.24 53549.49 88888.00 2015-03-06 21:28:55.906 065 15343.08 34.24 53549.48 88888.00 2015-03-06 21:28:56.406 065 15343.04 34.23 53549.47 88888.00 2015-03-06 21:28:56.906 065 15342.99 34.23 53549.48 88888.00 2015-03-06 21:28:57.406 065 15343.04 34.16 53549.48 88888.00 2015-03-06 21:28:57.906 065 15342.95 34.13 53549.45 88888.00 2015-03-06 21:28:58.406 065 15342.88 34.18 53549.42 88888.00 2015-03-06 21:28:58.906 065 15342.87 34.17 53549.43 88888.00 2015-03-06 21:28:59.406 065 15342.86 34.17 53549.41 88888.00 2015-03-06 21:28:59.906 065 15342.82 34.16 53549.43 88888.00 2015-03-06 21:29:00.406 065 15342.80 34.11 53549.46 88888.00 2015-03-06 21:29:00.906 065 15342.80 34.08 53549.47 88888.00 2015-03-06 21:29:01.406 065 15342.80 34.06 53549.43 88888.00 2015-03-06 21:29:01.906 065 15342.75 34.02 53549.49 88888.00 2015-03-06 21:29:02.406 065 15342.73 33.99 53549.56 88888.00 2015-03-06 21:29:02.906 065 15342.73 33.99 53549.55 88888.00 2015-03-06 21:29:03.406 065 15342.75 34.01 53549.56 88888.00 2015-03-06 21:29:03.906 065 15342.72 34.00 53549.55 88888.00 2015-03-06 21:29:04.406 065 15342.66 34.01 53549.55 88888.00 2015-03-06 21:29:04.906 065 15342.68 33.98 53549.52 88888.00 2015-03-06 21:29:05.406 065 15342.67 33.93 53549.56 88888.00 2015-03-06 21:29:05.906 065 15342.61 33.87 53549.52 88888.00 2015-03-06 21:29:06.406 065 15342.60 33.87 53549.45 88888.00 2015-03-06 21:29:06.906 065 15342.63 33.87 53549.45 88888.00 2015-03-06 21:29:07.406 065 15342.61 33.90 53549.49 88888.00 2015-03-06 21:29:07.906 065 15342.60 33.83 53549.54 88888.00 2015-03-06 21:29:08.406 065 15342.62 33.82 53549.52 88888.00 2015-03-06 21:29:08.906 065 15342.54 33.84 53549.54 88888.00 2015-03-06 21:29:09.406 065 15342.53 33.83 53549.56 88888.00 2015-03-06 21:29:09.906 065 15342.46 33.83 53549.60 88888.00 2015-03-06 21:29:10.406 065 15342.50 33.82 53549.59 88888.00 2015-03-06 21:29:10.906 065 15342.50 33.77 53549.55 88888.00 2015-03-06 21:29:11.406 065 15342.50 33.73 53549.54 88888.00 2015-03-06 21:29:11.906 065 15342.46 33.77 53549.52 88888.00 2015-03-06 21:29:12.406 065 15342.43 33.81 53549.49 88888.00 2015-03-06 21:29:12.906 065 15342.41 33.76 53549.50 88888.00 2015-03-06 21:29:13.406 065 15342.43 33.69 53549.49 88888.00 2015-03-06 21:29:13.906 065 15342.44 33.72 53549.52 88888.00 2015-03-06 21:29:14.406 065 15342.44 33.63 53549.47 88888.00 2015-03-06 21:29:14.906 065 15342.36 33.59 53549.50 88888.00 2015-03-06 21:29:15.406 065 15342.33 33.59 53549.58 88888.00 2015-03-06 21:29:15.906 065 15342.32 33.55 53549.55 88888.00 2015-03-06 21:29:16.406 065 15342.34 33.52 53549.48 88888.00 2015-03-06 21:29:16.906 065 15342.32 33.49 53549.56 88888.00 2015-03-06 21:29:17.406 065 15342.27 33.47 53549.56 88888.00 2015-03-06 21:29:17.906 065 15342.25 33.42 53549.55 88888.00 2015-03-06 21:29:18.406 065 15342.24 33.42 53549.47 88888.00 2015-03-06 21:29:18.906 065 15342.22 33.39 53549.52 88888.00 2015-03-06 21:29:19.406 065 15342.23 33.32 53549.54 88888.00 2015-03-06 21:29:19.906 065 15342.16 33.29 53549.46 88888.00 2015-03-06 21:29:20.406 065 15342.12 33.28 53549.43 88888.00 2015-03-06 21:29:20.906 065 15342.08 33.26 53549.42 88888.00 2015-03-06 21:29:21.406 065 15342.16 33.22 53549.48 88888.00 2015-03-06 21:29:21.906 065 15342.13 33.22 53549.47 88888.00 2015-03-06 21:29:22.406 065 15342.06 33.26 53549.48 88888.00 2015-03-06 21:29:22.906 065 15342.04 33.28 53549.48 88888.00 2015-03-06 21:29:23.406 065 15342.06 33.21 53549.52 88888.00 2015-03-06 21:29:23.906 065 15342.04 33.20 53549.52 88888.00 2015-03-06 21:29:24.406 065 15342.03 33.15 53549.58 88888.00 2015-03-06 21:29:24.906 065 15342.00 33.11 53549.54 88888.00 2015-03-06 21:29:25.406 065 15341.99 33.06 53549.50 88888.00 2015-03-06 21:29:25.906 065 15341.97 33.05 53549.43 88888.00 2015-03-06 21:29:26.406 065 15341.88 33.06 53549.47 88888.00 2015-03-06 21:29:26.906 065 15341.91 33.06 53549.46 88888.00 2015-03-06 21:29:27.406 065 15341.94 33.07 53549.42 88888.00 2015-03-06 21:29:27.906 065 15341.93 33.07 53549.38 88888.00 2015-03-06 21:29:28.406 065 15341.94 33.04 53549.39 88888.00 2015-03-06 21:29:28.906 065 15341.88 32.96 53549.40 88888.00 2015-03-06 21:29:29.406 065 15341.90 32.96 53549.43 88888.00 2015-03-06 21:29:29.906 065 15341.90 32.95 53549.48 88888.00 2015-03-06 21:29:30.406 065 15341.94 32.90 53549.43 88888.00 2015-03-06 21:29:30.906 065 15341.95 32.86 53549.45 88888.00 2015-03-06 21:29:31.406 065 15341.95 32.86 53549.51 88888.00 2015-03-06 21:29:31.906 065 15341.95 32.80 53549.46 88888.00 2015-03-06 21:29:32.406 065 15341.96 32.81 53549.40 88888.00 2015-03-06 21:29:32.906 065 15341.98 32.80 53549.42 88888.00 2015-03-06 21:29:33.406 065 15341.94 32.78 53549.39 88888.00 2015-03-06 21:29:33.906 065 15341.88 32.73 53549.25 88888.00 2015-03-06 21:29:34.406 065 15341.87 32.74 53549.21 88888.00 2015-03-06 21:29:34.906 065 15341.89 32.74 53549.29 88888.00 2015-03-06 21:29:35.406 065 15341.94 32.73 53549.36 88888.00 2015-03-06 21:29:35.906 065 15341.95 32.68 53549.25 88888.00 2015-03-06 21:29:36.406 065 15341.89 32.68 53549.23 88888.00 2015-03-06 21:29:36.906 065 15341.87 32.69 53549.24 88888.00 2015-03-06 21:29:37.406 065 15341.90 32.71 53549.20 88888.00 2015-03-06 21:29:37.906 065 15341.85 32.72 53549.21 88888.00 2015-03-06 21:29:38.406 065 15341.86 32.70 53549.16 88888.00 2015-03-06 21:29:38.906 065 15341.87 32.63 53549.21 88888.00 2015-03-06 21:29:39.406 065 15341.88 32.62 53549.20 88888.00 2015-03-06 21:29:39.906 065 15341.90 32.56 53549.20 88888.00 2015-03-06 21:29:40.406 065 15341.89 32.54 53549.20 88888.00 2015-03-06 21:29:40.906 065 15341.90 32.53 53549.12 88888.00 2015-03-06 21:29:41.406 065 15341.90 32.51 53549.02 88888.00 2015-03-06 21:29:41.906 065 15341.90 32.49 53549.02 88888.00 2015-03-06 21:29:42.406 065 15341.91 32.47 53549.03 88888.00 2015-03-06 21:29:42.906 065 15341.95 32.47 53549.01 88888.00 2015-03-06 21:29:43.406 065 15341.97 32.51 53549.05 88888.00 2015-03-06 21:29:43.906 065 15341.95 32.48 53549.11 88888.00 2015-03-06 21:29:44.406 065 15341.96 32.45 53549.06 88888.00 2015-03-06 21:29:44.906 065 15342.04 32.42 53549.02 88888.00 2015-03-06 21:29:45.406 065 15342.02 32.43 53548.99 88888.00 2015-03-06 21:29:45.906 065 15341.99 32.40 53549.01 88888.00 2015-03-06 21:29:46.406 065 15342.04 32.39 53548.98 88888.00 2015-03-06 21:29:46.906 065 15342.07 32.37 53548.94 88888.00 2015-03-06 21:29:47.406 065 15342.06 32.35 53548.91 88888.00 2015-03-06 21:29:47.906 065 15342.06 32.35 53548.88 88888.00 2015-03-06 21:29:48.406 065 15342.06 32.31 53548.81 88888.00 2015-03-06 21:29:48.906 065 15342.14 32.29 53548.76 88888.00 2015-03-06 21:29:49.406 065 15342.14 32.27 53548.74 88888.00 2015-03-06 21:29:49.906 065 15342.14 32.29 53548.82 88888.00 2015-03-06 21:29:50.406 065 15342.14 32.28 53548.87 88888.00 2015-03-06 21:29:50.906 065 15342.16 32.31 53548.83 88888.00 2015-03-06 21:29:51.406 065 15342.17 32.34 53548.77 88888.00 2015-03-06 21:29:51.906 065 15342.18 32.33 53548.79 88888.00 2015-03-06 21:29:52.406 065 15342.15 32.33 53548.80 88888.00 2015-03-06 21:29:52.906 065 15342.14 32.31 53548.79 88888.00 2015-03-06 21:29:53.406 065 15342.16 32.29 53548.79 88888.00 2015-03-06 21:29:53.906 065 15342.23 32.26 53548.81 88888.00 2015-03-06 21:29:54.406 065 15342.17 32.23 53548.75 88888.00 2015-03-06 21:29:54.906 065 15342.21 32.23 53548.70 88888.00 2015-03-06 21:29:55.406 065 15342.23 32.20 53548.67 88888.00 2015-03-06 21:29:55.906 065 15342.24 32.20 53548.71 88888.00 2015-03-06 21:29:56.406 065 15342.27 32.21 53548.75 88888.00 2015-03-06 21:29:56.906 065 15342.25 32.21 53548.68 88888.00 2015-03-06 21:29:57.406 065 15342.26 32.22 53548.70 88888.00 2015-03-06 21:29:57.906 065 15342.27 32.25 53548.78 88888.00 2015-03-06 21:29:58.406 065 15342.25 32.23 53548.76 88888.00 2015-03-06 21:29:58.906 065 15342.22 32.26 53548.75 88888.00 2015-03-06 21:29:59.406 065 15342.25 32.28 53548.70 88888.00 2015-03-06 21:29:59.906 065 15342.33 32.29 53548.76 88888.00 2015-03-06 21:30:00.406 065 15342.32 32.28 53548.77 88888.00 2015-03-06 21:30:00.906 065 15342.33 32.25 53548.71 88888.00 2015-03-06 21:30:01.406 065 15342.35 32.22 53548.64 88888.00 2015-03-06 21:30:01.906 065 15342.34 32.25 53548.65 88888.00 2015-03-06 21:30:02.406 065 15342.40 32.28 53548.63 88888.00 2015-03-06 21:30:02.906 065 15342.46 32.29 53548.60 88888.00 2015-03-06 21:30:03.406 065 15342.48 32.25 53548.59 88888.00 2015-03-06 21:30:03.906 065 15342.59 32.29 53548.53 88888.00 2015-03-06 21:30:04.406 065 15342.59 32.31 53548.46 88888.00 2015-03-06 21:30:04.906 065 15342.58 32.31 53548.45 88888.00 2015-03-06 21:30:05.406 065 15342.63 32.30 53548.47 88888.00 2015-03-06 21:30:05.906 065 15342.62 32.26 53548.47 88888.00 2015-03-06 21:30:06.406 065 15342.70 32.27 53548.49 88888.00 2015-03-06 21:30:06.906 065 15342.71 32.28 53548.43 88888.00 2015-03-06 21:30:07.406 065 15342.79 32.25 53548.42 88888.00 2015-03-06 21:30:07.906 065 15342.78 32.28 53548.45 88888.00 2015-03-06 21:30:08.406 065 15342.81 32.30 53548.46 88888.00 2015-03-06 21:30:08.906 065 15342.86 32.30 53548.45 88888.00 2015-03-06 21:30:09.406 065 15342.84 32.30 53548.48 88888.00 2015-03-06 21:30:09.906 065 15342.87 32.34 53548.46 88888.00 2015-03-06 21:30:10.406 065 15342.87 32.35 53548.40 88888.00 2015-03-06 21:30:10.906 065 15342.96 32.33 53548.27 88888.00 2015-03-06 21:30:11.406 065 15342.90 32.31 53548.38 88888.00 2015-03-06 21:30:11.906 065 15343.08 32.31 53548.38 88888.00 2015-03-06 21:30:12.406 065 15343.03 32.30 53548.41 88888.00 2015-03-06 21:30:12.906 065 15343.12 32.31 53548.36 88888.00 2015-03-06 21:30:13.406 065 15343.09 32.33 53548.34 88888.00 2015-03-06 21:30:13.906 065 15343.21 32.35 53548.35 88888.00 2015-03-06 21:30:14.406 065 15343.13 32.40 53548.28 88888.00 2015-03-06 21:30:14.906 065 15343.22 32.40 53548.29 88888.00 2015-03-06 21:30:15.406 065 15343.12 32.33 53548.27 88888.00 2015-03-06 21:30:15.906 065 15343.25 32.29 53548.24 88888.00 2015-03-06 21:30:16.406 065 15343.17 32.31 53548.19 88888.00 2015-03-06 21:30:16.906 065 15343.25 32.29 53548.13 88888.00 2015-03-06 21:30:17.406 065 15343.20 32.27 53548.16 88888.00 2015-03-06 21:30:17.906 065 15343.25 32.26 53548.19 88888.00 2015-03-06 21:30:18.406 065 15343.22 32.27 53548.23 88888.00 2015-03-06 21:30:18.906 065 15343.22 32.30 53548.13 88888.00 2015-03-06 21:30:19.406 065 15343.22 32.30 53548.25 88888.00 2015-03-06 21:30:19.906 065 15343.17 32.30 53548.24 88888.00 2015-03-06 21:30:20.406 065 15343.16 32.31 53548.25 88888.00 2015-03-06 21:30:20.906 065 15343.13 32.34 53548.09 88888.00 2015-03-06 21:30:21.406 065 15343.22 32.37 53548.08 88888.00 2015-03-06 21:30:21.906 065 15343.21 32.33 53548.05 88888.00 2015-03-06 21:30:22.406 065 15343.36 32.33 53548.10 88888.00 2015-03-06 21:30:22.906 065 15343.27 32.36 53548.08 88888.00 2015-03-06 21:30:23.406 065 15343.38 32.38 53548.07 88888.00 2015-03-06 21:30:23.906 065 15343.32 32.35 53548.06 88888.00 2015-03-06 21:30:24.407 065 15343.38 32.34 53547.99 88888.00 2015-03-06 21:30:24.907 065 15343.40 32.35 53548.09 88888.00 2015-03-06 21:30:25.407 065 15343.32 32.37 53548.08 88888.00 2015-03-06 21:30:25.907 065 15343.51 32.35 53548.08 88888.00 2015-03-06 21:30:26.407 065 15343.42 32.35 53548.11 88888.00 2015-03-06 21:30:26.907 065 15343.50 32.36 53548.04 88888.00 2015-03-06 21:30:27.407 065 15343.45 32.39 53548.16 88888.00 2015-03-06 21:30:27.907 065 15343.49 32.37 53548.08 88888.00 2015-03-06 21:30:28.407 065 15343.56 32.36 53548.10 88888.00 2015-03-06 21:30:28.907 065 15343.44 32.39 53548.08 88888.00 2015-03-06 21:30:29.407 065 15343.52 32.40 53547.99 88888.00 2015-03-06 21:30:29.907 065 15343.47 32.42 53547.98 88888.00 2015-03-06 21:30:30.407 065 15343.53 32.43 53547.94 88888.00 2015-03-06 21:30:30.907 065 15343.60 32.43 53548.05 88888.00 2015-03-06 21:30:31.407 065 15343.53 32.37 53548.02 88888.00 2015-03-06 21:30:31.907 065 15343.66 32.33 53548.01 88888.00 2015-03-06 21:30:32.407 065 15343.61 32.35 53548.10 88888.00 2015-03-06 21:30:32.907 065 15343.65 32.36 53548.07 88888.00 2015-03-06 21:30:33.407 065 15343.71 32.38 53548.09 88888.00 2015-03-06 21:30:33.907 065 15343.61 32.40 53548.10 88888.00 2015-03-06 21:30:34.407 065 15343.79 32.31 53548.13 88888.00 2015-03-06 21:30:34.907 065 15343.74 32.34 53548.14 88888.00 2015-03-06 21:30:35.407 065 15343.66 32.40 53548.03 88888.00 2015-03-06 21:30:35.907 065 15343.76 32.38 53548.00 88888.00 2015-03-06 21:30:36.407 065 15343.69 32.38 53548.05 88888.00 2015-03-06 21:30:36.907 065 15343.78 32.37 53547.96 88888.00 2015-03-06 21:30:37.407 065 15343.83 32.35 53547.98 88888.00 2015-03-06 21:30:37.907 065 15343.76 32.37 53548.00 88888.00 2015-03-06 21:30:38.407 065 15343.89 32.34 53547.95 88888.00 2015-03-06 21:30:38.907 065 15343.93 32.34 53548.03 88888.00 2015-03-06 21:30:39.407 065 15343.85 32.33 53547.97 88888.00 2015-03-06 21:30:39.907 065 15344.04 32.29 53547.84 88888.00 2015-03-06 21:30:40.407 065 15344.13 32.35 53547.93 88888.00 2015-03-06 21:30:40.907 065 15344.03 32.36 53547.86 88888.00 2015-03-06 21:30:41.407 065 15344.15 32.36 53547.85 88888.00 2015-03-06 21:30:41.907 065 15344.30 32.35 53547.84 88888.00 2015-03-06 21:30:42.407 065 15344.24 32.37 53547.86 88888.00 2015-03-06 21:30:42.907 065 15344.21 32.45 53547.82 88888.00 2015-03-06 21:30:43.407 065 15344.43 32.48 53547.67 88888.00 2015-03-06 21:30:43.907 065 15344.58 32.54 53547.65 88888.00 2015-03-06 21:30:44.407 065 15344.53 32.59 53547.68 88888.00 2015-03-06 21:30:44.907 065 15344.50 32.63 53547.66 88888.00 2015-03-06 21:30:45.407 065 15344.58 32.75 53547.45 88888.00 2015-03-06 21:30:45.907 065 15344.66 32.87 53547.37 88888.00 2015-03-06 21:30:46.407 065 15344.74 32.94 53547.41 88888.00 2015-03-06 21:30:46.907 065 15344.75 33.02 53547.47 88888.00 2015-03-06 21:30:47.407 065 15344.59 33.07 53547.46 88888.00 2015-03-06 21:30:47.907 065 15344.45 33.11 53547.50 88888.00 2015-03-06 21:30:48.407 065 15344.47 33.09 53547.50 88888.00 2015-03-06 21:30:48.907 065 15344.53 33.11 53547.61 88888.00 2015-03-06 21:30:49.407 065 15344.48 33.05 53547.74 88888.00 2015-03-06 21:30:49.907 065 15344.26 32.98 53547.75 88888.00 2015-03-06 21:30:50.407 065 15344.16 32.82 53547.67 88888.00 2015-03-06 21:30:50.907 065 15344.29 32.64 53547.68 88888.00 2015-03-06 21:30:51.407 065 15344.26 32.59 53547.84 88888.00 2015-03-06 21:30:51.907 065 15344.12 32.59 53547.89 88888.00 2015-03-06 21:30:52.407 065 15344.21 32.54 53547.80 88888.00 2015-03-06 21:30:52.907 065 15344.34 32.48 53547.83 88888.00 2015-03-06 21:30:53.407 065 15344.20 32.46 53547.87 88888.00 2015-03-06 21:30:53.907 065 15344.14 32.49 53547.82 88888.00 2015-03-06 21:30:54.407 065 15344.30 32.51 53547.76 88888.00 2015-03-06 21:30:54.907 065 15344.38 32.54 53547.83 88888.00 2015-03-06 21:30:55.407 065 15344.29 32.54 53547.91 88888.00 2015-03-06 21:30:55.907 065 15344.29 32.51 53547.88 88888.00 2015-03-06 21:30:56.407 065 15344.49 32.52 53547.89 88888.00 2015-03-06 21:30:56.907 065 15344.44 32.53 53547.96 88888.00 2015-03-06 21:30:57.407 065 15344.26 32.55 53547.97 88888.00 2015-03-06 21:30:57.907 065 15344.33 32.57 53547.85 88888.00 2015-03-06 21:30:58.407 065 15344.48 32.57 53547.79 88888.00 2015-03-06 21:30:58.907 065 15344.38 32.61 53547.89 88888.00 2015-03-06 21:30:59.407 065 15344.24 32.63 53547.93 88888.00 2015-03-06 21:30:59.907 065 15344.34 32.60 53547.82 88888.00 2015-03-06 21:31:00.407 065 15344.44 32.61 53547.87 88888.00 2015-03-06 21:31:00.907 065 15344.37 32.60 53547.94 88888.00 2015-03-06 21:31:01.407 065 15344.31 32.61 53547.93 88888.00 2015-03-06 21:31:01.907 065 15344.42 32.62 53547.96 88888.00 2015-03-06 21:31:02.407 065 15344.45 32.63 53548.01 88888.00 2015-03-06 21:31:02.907 065 15344.31 32.68 53548.06 88888.00 2015-03-06 21:31:03.407 065 15344.39 32.69 53547.99 88888.00 2015-03-06 21:31:03.907 065 15344.54 32.66 53548.03 88888.00 2015-03-06 21:31:04.407 065 15344.44 32.70 53548.14 88888.00 2015-03-06 21:31:04.907 065 15344.37 32.64 53548.11 88888.00 2015-03-06 21:31:05.407 065 15344.49 32.61 53548.05 88888.00 2015-03-06 21:31:05.907 065 15344.44 32.62 53548.16 88888.00 2015-03-06 21:31:06.407 065 15344.34 32.61 53548.24 88888.00 2015-03-06 21:31:06.907 065 15344.40 32.60 53548.14 88888.00 2015-03-06 21:31:07.407 065 15344.50 32.61 53548.16 88888.00 2015-03-06 21:31:07.907 065 15344.39 32.74 53548.23 88888.00 2015-03-06 21:31:08.407 065 15344.37 32.77 53548.18 88888.00 2015-03-06 21:31:08.907 065 15344.49 32.77 53548.18 88888.00 2015-03-06 21:31:09.407 065 15344.47 32.80 53548.31 88888.00 2015-03-06 21:31:09.907 065 15344.43 32.77 53548.25 88888.00 2015-03-06 21:31:10.407 065 15344.56 32.74 53548.20 88888.00 2015-03-06 21:31:10.907 065 15344.50 32.78 53548.31 88888.00 2015-03-06 21:31:11.407 065 15344.39 32.81 53548.35 88888.00 2015-03-06 21:31:11.907 065 15344.56 32.81 53548.30 88888.00 2015-03-06 21:31:12.407 065 15344.66 32.86 53548.40 88888.00 2015-03-06 21:31:12.907 065 15344.50 32.92 53548.41 88888.00 2015-03-06 21:31:13.407 065 15344.59 32.94 53548.33 88888.00 2015-03-06 21:31:13.907 065 15344.68 32.90 53548.30 88888.00 2015-03-06 21:31:14.407 065 15344.54 32.94 53548.35 88888.00 2015-03-06 21:31:14.907 065 15344.50 32.94 53548.28 88888.00 2015-03-06 21:31:15.407 065 15344.67 32.90 53548.28 88888.00 2015-03-06 21:31:15.907 065 15344.62 32.87 53548.39 88888.00 2015-03-06 21:31:16.407 065 15344.50 32.85 53548.41 88888.00 2015-03-06 21:31:16.907 065 15344.68 32.86 53548.34 88888.00 2015-03-06 21:31:17.407 065 15344.74 32.86 53548.45 88888.00 2015-03-06 21:31:17.907 065 15344.60 32.83 53548.47 88888.00 2015-03-06 21:31:18.407 065 15344.70 32.86 53548.31 88888.00 2015-03-06 21:31:18.907 065 15344.75 32.88 53548.39 88888.00 2015-03-06 21:31:19.407 065 15344.65 32.89 53548.43 88888.00 2015-03-06 21:31:19.907 065 15344.67 32.86 53548.31 88888.00 2015-03-06 21:31:20.407 065 15344.88 32.89 53548.34 88888.00 2015-03-06 21:31:20.907 065 15344.90 32.96 53548.39 88888.00 2015-03-06 21:31:21.407 065 15344.75 33.00 53548.33 88888.00 2015-03-06 21:31:21.907 065 15344.81 32.99 53548.21 88888.00 2015-03-06 21:31:22.407 065 15344.90 32.97 53548.28 88888.00 2015-03-06 21:31:22.907 065 15344.83 33.00 53548.41 88888.00 2015-03-06 21:31:23.407 065 15344.71 33.00 53548.40 88888.00 2015-03-06 21:31:23.907 065 15344.80 32.96 53548.35 88888.00 2015-03-06 21:31:24.407 065 15344.87 32.94 53548.47 88888.00 2015-03-06 21:31:24.907 065 15344.78 32.95 53548.54 88888.00 2015-03-06 21:31:25.407 065 15344.83 32.97 53548.49 88888.00 2015-03-06 21:31:25.907 065 15344.98 32.96 53548.50 88888.00 2015-03-06 21:31:26.407 065 15344.84 32.98 53548.54 88888.00 2015-03-06 21:31:26.907 065 15344.75 32.98 53548.46 88888.00 2015-03-06 21:31:27.407 065 15344.86 32.98 53548.46 88888.00 2015-03-06 21:31:27.907 065 15344.85 33.05 53548.62 88888.00 2015-03-06 21:31:28.407 065 15344.77 33.08 53548.68 88888.00 2015-03-06 21:31:28.907 065 15344.88 33.06 53548.65 88888.00 2015-03-06 21:31:29.407 065 15344.97 33.04 53548.67 88888.00 2015-03-06 21:31:29.907 065 15344.85 33.05 53548.61 88888.00 2015-03-06 21:31:30.407 065 15344.88 33.05 53548.53 88888.00 2015-03-06 21:31:30.907 065 15344.97 33.00 53548.59 88888.00 2015-03-06 21:31:31.407 065 15344.87 33.04 53548.68 88888.00 2015-03-06 21:31:31.907 065 15344.79 33.05 53548.64 88888.00 2015-03-06 21:31:32.407 065 15344.92 33.04 53548.63 88888.00 2015-03-06 21:31:32.907 065 15344.87 33.02 53548.68 88888.00 2015-03-06 21:31:33.407 065 15344.74 33.02 53548.68 88888.00 2015-03-06 21:31:33.907 065 15344.81 33.03 53548.58 88888.00 2015-03-06 21:31:34.407 065 15344.85 33.02 53548.67 88888.00 2015-03-06 21:31:34.907 065 15344.76 33.04 53548.70 88888.00 2015-03-06 21:31:35.407 065 15344.93 33.04 53548.68 88888.00 2015-03-06 21:31:35.907 065 15344.96 33.00 53548.74 88888.00 2015-03-06 21:31:36.407 065 15344.76 33.02 53548.69 88888.00 2015-03-06 21:31:36.907 065 15344.81 32.97 53548.62 88888.00 2015-03-06 21:31:37.407 065 15344.95 32.94 53548.71 88888.00 2015-03-06 21:31:37.907 065 15344.81 32.97 53548.74 88888.00 2015-03-06 21:31:38.407 065 15344.86 32.95 53548.72 88888.00 2015-03-06 21:31:38.907 065 15344.93 32.92 53548.85 88888.00 2015-03-06 21:31:39.407 065 15344.72 32.98 53548.90 88888.00 2015-03-06 21:31:39.907 065 15344.76 32.98 53548.77 88888.00 2015-03-06 21:31:40.407 065 15344.86 32.97 53548.90 88888.00 2015-03-06 21:31:40.907 065 15344.71 33.03 53548.90 88888.00 2015-03-06 21:31:41.407 065 15344.78 33.02 53548.76 88888.00 2015-03-06 21:31:41.907 065 15344.84 33.00 53548.85 88888.00 2015-03-06 21:31:42.407 065 15344.66 33.02 53548.86 88888.00 2015-03-06 21:31:42.907 065 15344.74 33.04 53548.79 88888.00 2015-03-06 21:31:43.407 065 15344.71 33.07 53548.84 88888.00 2015-03-06 21:31:43.907 065 15344.62 33.08 53548.84 88888.00 2015-03-06 21:31:44.407 065 15344.74 33.05 53548.87 88888.00 2015-03-06 21:31:44.907 065 15344.61 33.09 53548.87 88888.00 2015-03-06 21:31:45.407 065 15344.60 33.13 53548.79 88888.00 2015-03-06 21:31:45.907 065 15344.77 33.11 53548.91 88888.00 2015-03-06 21:31:46.407 065 15344.66 33.11 53548.98 88888.00 2015-03-06 21:31:46.907 065 15344.70 33.06 53548.90 88888.00 2015-03-06 21:31:47.407 065 15344.68 33.09 53549.01 88888.00 2015-03-06 21:31:47.907 065 15344.57 33.11 53548.98 88888.00 2015-03-06 21:31:48.407 065 15344.67 33.12 53549.00 88888.00 2015-03-06 21:31:48.907 065 15344.58 33.15 53549.07 88888.00 2015-03-06 21:31:49.407 065 15344.62 33.14 53549.03 88888.00 2015-03-06 21:31:49.907 065 15344.63 33.09 53549.06 88888.00 2015-03-06 21:31:50.407 065 15344.54 33.09 53548.95 88888.00 2015-03-06 21:31:50.907 065 15344.68 33.11 53548.88 88888.00 2015-03-06 21:31:51.407 065 15344.59 33.11 53549.08 88888.00 2015-03-06 21:31:51.907 065 15344.63 33.09 53549.03 88888.00 2015-03-06 21:31:52.407 065 15344.65 33.04 53549.14 88888.00 2015-03-06 21:31:52.907 065 15344.56 33.07 53549.14 88888.00 2015-03-06 21:31:53.407 065 15344.70 33.12 53549.17 88888.00 2015-03-06 21:31:53.907 065 15344.61 33.08 53549.22 88888.00 2015-03-06 21:31:54.407 065 15344.66 33.07 53549.15 88888.00 2015-03-06 21:31:54.907 065 15344.60 33.07 53549.16 88888.00 2015-03-06 21:31:55.407 065 15344.52 33.04 53549.15 88888.00 2015-03-06 21:31:55.907 065 15344.61 33.04 53549.19 88888.00 2015-03-06 21:31:56.407 065 15344.57 33.05 53549.10 88888.00 2015-03-06 21:31:56.907 065 15344.65 33.04 53549.05 88888.00 2015-03-06 21:31:57.407 065 15344.58 33.06 53549.07 88888.00 2015-03-06 21:31:57.907 065 15344.58 33.06 53548.92 88888.00 2015-03-06 21:31:58.407 065 15344.65 33.13 53549.01 88888.00 2015-03-06 21:31:58.907 065 15344.53 33.16 53549.02 88888.00 2015-03-06 21:31:59.407 065 15344.65 33.12 53548.98 88888.00 2015-03-06 21:31:59.907 065 15344.57 33.15 53549.04 88888.00 2015-03-06 21:32:00.407 065 15344.56 33.13 53549.07 88888.00 2015-03-06 21:32:00.907 065 15344.60 33.15 53549.20 88888.00 2015-03-06 21:32:01.407 065 15344.51 33.20 53549.23 88888.00 2015-03-06 21:32:01.907 065 15344.59 33.20 53549.18 88888.00 2015-03-06 21:32:02.407 065 15344.49 33.21 53549.15 88888.00 2015-03-06 21:32:02.907 065 15344.59 33.17 53549.12 88888.00 2015-03-06 21:32:03.407 065 15344.54 33.21 53549.22 88888.00 2015-03-06 21:32:03.907 065 15344.53 33.17 53549.14 88888.00 2015-03-06 21:32:04.407 065 15344.54 33.13 53549.18 88888.00 2015-03-06 21:32:04.907 065 15344.41 33.13 53549.07 88888.00 2015-03-06 21:32:05.407 065 15344.57 33.13 53549.11 88888.00 2015-03-06 21:32:05.907 065 15344.44 33.15 53549.12 88888.00 2015-03-06 21:32:06.407 065 15344.56 33.18 53549.12 88888.00 2015-03-06 21:32:06.907 065 15344.52 33.22 53549.21 88888.00 2015-03-06 21:32:07.407 065 15344.51 33.21 53549.19 88888.00 2015-03-06 21:32:07.907 065 15344.53 33.21 53549.20 88888.00 2015-03-06 21:32:08.407 065 15344.49 33.22 53549.22 88888.00 2015-03-06 21:32:08.907 065 15344.58 33.18 53549.36 88888.00 2015-03-06 21:32:09.407 065 15344.45 33.21 53549.39 88888.00 2015-03-06 21:32:09.907 065 15344.61 33.18 53549.38 88888.00 2015-03-06 21:32:10.407 065 15344.57 33.20 53549.37 88888.00 2015-03-06 21:32:10.907 065 15344.62 33.15 53549.31 88888.00 2015-03-06 21:32:11.407 065 15344.50 33.14 53549.31 88888.00 2015-03-06 21:32:11.907 065 15344.49 33.16 53549.18 88888.00 2015-03-06 21:32:12.407 065 15344.56 33.20 53549.17 88888.00 2015-03-06 21:32:12.907 065 15344.49 33.16 53549.14 88888.00 2015-03-06 21:32:13.407 065 15344.59 33.13 53549.18 88888.00 2015-03-06 21:32:13.907 065 15344.47 33.20 53549.24 88888.00 2015-03-06 21:32:14.407 065 15344.59 33.21 53549.24 88888.00 2015-03-06 21:32:14.907 065 15344.53 33.21 53549.28 88888.00 2015-03-06 21:32:15.407 065 15344.61 33.16 53549.25 88888.00 2015-03-06 21:32:15.907 065 15344.53 33.13 53549.35 88888.00 2015-03-06 21:32:16.407 065 15344.52 33.16 53549.27 88888.00 2015-03-06 21:32:16.907 065 15344.58 33.18 53549.37 88888.00 2015-03-06 21:32:17.407 065 15344.51 33.21 53549.28 88888.00 2015-03-06 21:32:17.907 065 15344.66 33.20 53549.27 88888.00 2015-03-06 21:32:18.407 065 15344.51 33.18 53549.26 88888.00 2015-03-06 21:32:18.907 065 15344.63 33.18 53549.18 88888.00 2015-03-06 21:32:19.407 065 15344.62 33.21 53549.20 88888.00 2015-03-06 21:32:19.907 065 15344.66 33.16 53549.12 88888.00 2015-03-06 21:32:20.407 065 15344.63 33.13 53549.16 88888.00 2015-03-06 21:32:20.907 065 15344.52 33.13 53549.09 88888.00 2015-03-06 21:32:21.407 065 15344.62 33.14 53549.07 88888.00 2015-03-06 21:32:21.907 065 15344.53 33.15 53549.22 88888.00 2015-03-06 21:32:22.407 065 15344.65 33.09 53549.19 88888.00 2015-03-06 21:32:22.907 065 15344.66 33.11 53549.26 88888.00 2015-03-06 21:32:23.407 065 15344.65 33.12 53549.19 88888.00 2015-03-06 21:32:23.907 065 15344.67 33.08 53549.28 88888.00 2015-03-06 21:32:24.407 065 15344.58 33.15 53549.29 88888.00 2015-03-06 21:32:24.907 065 15344.66 33.16 53549.28 88888.00 2015-03-06 21:32:25.407 065 15344.52 33.12 53549.26 88888.00 2015-03-06 21:32:25.907 065 15344.65 33.05 53549.26 88888.00 2015-03-06 21:32:26.407 065 15344.59 33.11 53549.34 88888.00 2015-03-06 21:32:26.907 065 15344.66 33.13 53549.23 88888.00 2015-03-06 21:32:27.407 065 15344.68 33.08 53549.27 88888.00 2015-03-06 21:32:27.907 065 15344.65 33.07 53549.34 88888.00 2015-03-06 21:32:28.407 065 15344.76 33.07 53549.37 88888.00 2015-03-06 21:32:28.907 065 15344.61 33.07 53549.35 88888.00 2015-03-06 21:32:29.407 065 15344.72 33.04 53549.27 88888.00 2015-03-06 21:32:29.907 065 15344.67 33.06 53549.35 88888.00 2015-03-06 21:32:30.407 065 15344.71 33.07 53549.28 88888.00 2015-03-06 21:32:30.907 065 15344.70 33.07 53549.32 88888.00 2015-03-06 21:32:31.407 065 15344.63 33.05 53549.28 88888.00 2015-03-06 21:32:31.907 065 15344.79 33.02 53549.24 88888.00 2015-03-06 21:32:32.407 065 15344.68 33.03 53549.21 88888.00 2015-03-06 21:32:32.907 065 15344.71 33.00 53549.17 88888.00 2015-03-06 21:32:33.407 065 15344.68 33.04 53549.24 88888.00 2015-03-06 21:32:33.907 065 15344.70 33.04 53549.12 88888.00 2015-03-06 21:32:34.407 065 15344.79 33.00 53549.20 88888.00 2015-03-06 21:32:34.907 065 15344.65 33.02 53549.23 88888.00 2015-03-06 21:32:35.407 065 15344.83 32.99 53549.20 88888.00 2015-03-06 21:32:35.907 065 15344.77 32.99 53549.25 88888.00 2015-03-06 21:32:36.407 065 15344.78 32.99 53549.20 88888.00 2015-03-06 21:32:36.907 065 15344.86 33.03 53549.20 88888.00 2015-03-06 21:32:37.407 065 15344.74 33.08 53549.17 88888.00 2015-03-06 21:32:37.907 065 15344.81 33.09 53549.04 88888.00 2015-03-06 21:32:38.407 065 15344.80 33.12 53549.12 88888.00 2015-03-06 21:32:38.907 065 15344.80 33.12 53549.04 88888.00 2015-03-06 21:32:39.407 065 15344.96 33.12 53549.07 88888.00 2015-03-06 21:32:39.907 065 15344.83 33.17 53549.20 88888.00 2015-03-06 21:32:40.407 065 15344.88 33.16 53549.20 88888.00 2015-03-06 21:32:40.907 065 15344.93 33.13 53549.26 88888.00 2015-03-06 21:32:41.407 065 15344.88 33.14 53549.21 88888.00 2015-03-06 21:32:41.907 065 15345.06 33.13 53549.15 88888.00 2015-03-06 21:32:42.407 065 15344.93 33.13 53549.20 88888.00 2015-03-06 21:32:42.907 065 15344.92 33.12 53549.10 88888.00 2015-03-06 21:32:43.407 065 15345.07 33.13 53549.10 88888.00 2015-03-06 21:32:43.907 065 15345.02 33.18 53549.09 88888.00 2015-03-06 21:32:44.407 065 15345.12 33.16 53549.04 88888.00 2015-03-06 21:32:44.907 065 15345.22 33.16 53549.09 88888.00 2015-03-06 21:32:45.407 065 15345.05 33.23 53549.14 88888.00 2015-03-06 21:32:45.907 065 15345.11 33.21 53549.04 88888.00 2015-03-06 21:32:46.407 065 15345.23 33.23 53549.06 88888.00 2015-03-06 21:32:46.907 065 15345.11 33.28 53549.06 88888.00 2015-03-06 21:32:47.407 065 15345.19 33.26 53548.99 88888.00 2015-03-06 21:32:47.907 065 15345.31 33.21 53549.05 88888.00 2015-03-06 21:32:48.407 065 15345.15 33.20 53549.12 88888.00 2015-03-06 21:32:48.907 065 15345.19 33.21 53549.04 88888.00 2015-03-06 21:32:49.407 065 15345.29 33.18 53549.07 88888.00 2015-03-06 21:32:49.907 065 15345.13 33.18 53549.20 88888.00 2015-03-06 21:32:50.407 065 15345.19 33.16 53549.09 88888.00 2015-03-06 21:32:50.907 065 15345.32 33.21 53549.08 88888.00 2015-03-06 21:32:51.407 065 15345.21 33.28 53549.17 88888.00 2015-03-06 21:32:51.907 065 15345.20 33.24 53549.08 88888.00 2015-03-06 21:32:52.407 065 15345.41 33.21 53549.11 88888.00 2015-03-06 21:32:52.907 065 15345.32 33.24 53549.19 88888.00 2015-03-06 21:32:53.407 065 15345.29 33.21 53549.08 88888.00 2015-03-06 21:32:53.907 065 15345.42 33.17 53549.01 88888.00 2015-03-06 21:32:54.407 065 15345.38 33.23 53549.10 88888.00 2015-03-06 21:32:54.907 065 15345.29 33.23 53549.00 88888.00 2015-03-06 21:32:55.407 065 15345.38 33.22 53548.92 88888.00 2015-03-06 21:32:55.907 065 15345.47 33.24 53549.04 88888.00 2015-03-06 21:32:56.407 065 15345.31 33.22 53549.01 88888.00 2015-03-06 21:32:56.907 065 15345.32 33.18 53548.98 88888.00 2015-03-06 21:32:57.407 065 15345.48 33.17 53548.98 88888.00 2015-03-06 21:32:57.907 065 15345.35 33.18 53549.06 88888.00 2015-03-06 21:32:58.407 065 15345.28 33.21 53548.98 88888.00 2015-03-06 21:32:58.907 065 15345.46 33.20 53549.01 88888.00 2015-03-06 21:32:59.407 065 15345.42 33.18 53549.08 88888.00 2015-03-06 21:32:59.907 065 15345.29 33.18 53549.03 88888.00 2015-03-06 21:33:00.407 065 15345.38 33.21 53548.92 88888.00 2015-03-06 21:33:00.907 065 15345.53 33.22 53549.03 88888.00 2015-03-06 21:33:01.407 065 15345.43 33.24 53549.05 88888.00 2015-03-06 21:33:01.907 065 15345.39 33.24 53548.88 88888.00 2015-03-06 21:33:02.407 065 15345.52 33.16 53548.81 88888.00 2015-03-06 21:33:02.907 065 15345.56 33.15 53548.96 88888.00 2015-03-06 21:33:03.407 065 15345.38 33.22 53549.03 88888.00 2015-03-06 21:33:03.907 065 15345.42 33.26 53548.96 88888.00 2015-03-06 21:33:04.407 065 15345.64 33.29 53548.96 88888.00 2015-03-06 21:33:04.907 065 15345.64 33.25 53549.04 88888.00 2015-03-06 21:33:05.407 065 15345.49 33.30 53549.01 88888.00 2015-03-06 21:33:05.907 065 15345.57 33.26 53548.92 88888.00 2015-03-06 21:33:06.407 065 15345.75 33.24 53548.94 88888.00 2015-03-06 21:33:06.907 065 15345.60 33.23 53549.08 88888.00 2015-03-06 21:33:07.407 065 15345.47 33.21 53549.00 88888.00 2015-03-06 21:33:07.907 065 15345.60 33.21 53548.92 88888.00 2015-03-06 21:33:08.407 065 15345.74 33.22 53548.96 88888.00 2015-03-06 21:33:08.907 065 15345.59 33.21 53549.01 88888.00 2015-03-06 21:33:09.407 065 15345.47 33.22 53548.92 88888.00 2015-03-06 21:33:09.907 065 15345.57 33.18 53548.77 88888.00 2015-03-06 21:33:10.407 065 15345.80 33.15 53548.77 88888.00 2015-03-06 21:33:10.907 065 15345.82 33.15 53548.86 88888.00 2015-03-06 21:33:11.407 065 15345.65 33.16 53548.89 88888.00 2015-03-06 21:33:11.907 065 15345.58 33.18 53548.80 88888.00 2015-03-06 21:33:12.407 065 15345.77 33.15 53548.85 88888.00 2015-03-06 21:33:12.907 065 15345.76 33.13 53549.02 88888.00 2015-03-06 21:33:13.407 065 15345.57 33.15 53549.05 88888.00 2015-03-06 21:33:13.907 065 15345.59 33.16 53549.01 88888.00 2015-03-06 21:33:14.407 065 15345.73 33.16 53549.03 88888.00 2015-03-06 21:33:14.907 065 15345.61 33.20 53549.22 88888.00 2015-03-06 21:33:15.407 065 15345.44 33.29 53549.20 88888.00 2015-03-06 21:33:15.907 065 15345.59 33.30 53549.07 88888.00 2015-03-06 21:33:16.407 065 15345.74 33.24 53549.00 88888.00 2015-03-06 21:33:16.907 065 15345.69 33.28 53548.96 88888.00 2015-03-06 21:33:17.407 065 15345.55 33.32 53548.89 88888.00 2015-03-06 21:33:17.907 065 15345.62 33.31 53548.80 88888.00 2015-03-06 21:33:18.407 065 15345.80 33.28 53548.84 88888.00 2015-03-06 21:33:18.907 065 15345.76 33.23 53548.89 88888.00 2015-03-06 21:33:19.407 065 15345.60 33.25 53548.89 88888.00 2015-03-06 21:33:19.907 065 15345.56 33.26 53548.76 88888.00 2015-03-06 21:33:20.407 065 15345.70 33.26 53548.78 88888.00 2015-03-06 21:33:20.907 065 15345.75 33.29 53548.92 88888.00 2015-03-06 21:33:21.407 065 15345.55 33.35 53548.99 88888.00 2015-03-06 21:33:21.907 065 15345.51 33.40 53548.90 88888.00 2015-03-06 21:33:22.407 065 15345.65 33.38 53548.84 88888.00 2015-03-06 21:33:22.907 065 15345.74 33.38 53548.91 88888.00 2015-03-06 21:33:23.407 065 15345.65 33.40 53548.92 88888.00 2015-03-06 21:33:23.907 065 15345.57 33.41 53548.78 88888.00 2015-03-06 21:33:24.407 065 15345.73 33.37 53548.71 88888.00 2015-03-06 21:33:24.907 065 15345.86 33.37 53548.78 88888.00 2015-03-06 21:33:25.407 065 15345.77 33.30 53548.85 88888.00 2015-03-06 21:33:25.907 065 15345.66 33.30 53548.92 88888.00 2015-03-06 21:33:26.407 065 15345.74 33.28 53548.85 88888.00 2015-03-06 21:33:26.907 065 15345.85 33.26 53548.76 88888.00 2015-03-06 21:33:27.407 065 15345.94 33.25 53548.84 88888.00 2015-03-06 21:33:27.907 065 15345.89 33.30 53548.91 88888.00 2015-03-06 21:33:28.407 065 15345.73 33.32 53548.88 88888.00 2015-03-06 21:33:28.907 065 15345.73 33.31 53548.82 88888.00 2015-03-06 21:33:29.407 065 15345.91 33.35 53548.80 88888.00 2015-03-06 21:33:29.907 065 15345.95 33.35 53548.83 88888.00 2015-03-06 21:33:30.407 065 15345.75 33.35 53548.91 88888.00 2015-03-06 21:33:30.907 065 15345.61 33.37 53548.92 88888.00 2015-03-06 21:33:31.407 065 15345.77 33.43 53548.82 88888.00 2015-03-06 21:33:31.907 065 15345.93 33.49 53548.80 88888.00 2015-03-06 21:33:32.407 065 15345.87 33.44 53548.92 88888.00 2015-03-06 21:33:32.907 065 15345.65 33.46 53548.90 88888.00 2015-03-06 21:33:33.407 065 15345.67 33.49 53548.84 88888.00 2015-03-06 21:33:33.907 065 15345.92 33.50 53548.86 88888.00 2015-03-06 21:33:34.407 065 15346.06 33.50 53548.95 88888.00 2015-03-06 21:33:34.907 065 15345.98 33.57 53549.01 88888.00 2015-03-06 21:33:35.407 065 15345.84 33.58 53548.98 88888.00 2015-03-06 21:33:35.907 065 15345.87 33.54 53548.95 88888.00 2015-03-06 21:33:36.407 065 15346.01 33.52 53548.92 88888.00 2015-03-06 21:33:36.907 065 15346.03 33.54 53548.96 88888.00 2015-03-06 21:33:37.407 065 15345.82 33.51 53549.06 88888.00 2015-03-06 21:33:37.907 065 15345.76 33.49 53549.04 88888.00 2015-03-06 21:33:38.407 065 15345.89 33.57 53548.96 88888.00 2015-03-06 21:33:38.907 065 15346.01 33.56 53548.99 88888.00 2015-03-06 21:33:39.407 065 15345.98 33.54 53549.08 88888.00 2015-03-06 21:33:39.907 065 15345.84 33.55 53549.08 88888.00 2015-03-06 21:33:40.407 065 15345.87 33.54 53549.02 88888.00 2015-03-06 21:33:40.907 065 15346.05 33.49 53549.05 88888.00 2015-03-06 21:33:41.407 065 15346.09 33.52 53549.23 88888.00 2015-03-06 21:33:41.907 065 15345.97 33.54 53549.27 88888.00 2015-03-06 21:33:42.407 065 15345.91 33.58 53549.21 88888.00 2015-03-06 21:33:42.907 065 15346.04 33.55 53549.15 88888.00 2015-03-06 21:33:43.407 065 15346.09 33.49 53549.15 88888.00 2015-03-06 21:33:43.907 065 15345.95 33.40 53549.24 88888.00 2015-03-06 21:33:44.407 065 15345.84 33.39 53549.23 88888.00 2015-03-06 21:33:44.907 065 15345.96 33.40 53549.16 88888.00 2015-03-06 21:33:45.407 065 15346.06 33.43 53549.19 88888.00 2015-03-06 21:33:45.907 065 15345.98 33.43 53549.28 88888.00 2015-03-06 21:33:46.407 065 15345.83 33.42 53549.24 88888.00 2015-03-06 21:33:46.907 065 15345.91 33.40 53549.18 88888.00 2015-03-06 21:33:47.407 065 15346.03 33.41 53549.26 88888.00 2015-03-06 21:33:47.907 065 15345.92 33.42 53549.29 88888.00 2015-03-06 21:33:48.407 065 15345.82 33.44 53549.23 88888.00 2015-03-06 21:33:48.907 065 15345.93 33.42 53549.20 88888.00 2015-03-06 21:33:49.407 065 15346.02 33.38 53549.24 88888.00 2015-03-06 21:33:49.907 065 15345.88 33.41 53549.35 88888.00 2015-03-06 21:33:50.407 065 15345.85 33.44 53549.35 88888.00 2015-03-06 21:33:50.907 065 15345.93 33.43 53549.22 88888.00 2015-03-06 21:33:51.407 065 15346.01 33.44 53549.25 88888.00 2015-03-06 21:33:51.907 065 15345.86 33.48 53549.24 88888.00 2015-03-06 21:33:52.407 065 15345.76 33.43 53549.14 88888.00 2015-03-06 21:33:52.907 065 15345.95 33.40 53549.11 88888.00 2015-03-06 21:33:53.407 065 15346.06 33.39 53549.21 88888.00 2015-03-06 21:33:53.907 065 15345.92 33.41 53549.36 88888.00 2015-03-06 21:33:54.407 065 15345.83 33.52 53549.27 88888.00 2015-03-06 21:33:54.907 065 15345.92 33.52 53549.24 88888.00 2015-03-06 21:33:55.407 065 15345.96 33.47 53549.28 88888.00 2015-03-06 21:33:55.907 065 15345.78 33.50 53549.31 88888.00 2015-03-06 21:33:56.407 065 15345.73 33.55 53549.26 88888.00 2015-03-06 21:33:56.907 065 15345.86 33.55 53549.34 88888.00 2015-03-06 21:33:57.407 065 15345.77 33.58 53549.44 88888.00 2015-03-06 21:33:57.907 065 15345.62 33.52 53549.34 88888.00 2015-03-06 21:33:58.407 065 15345.80 33.42 53549.28 88888.00 2015-03-06 21:33:58.907 065 15345.87 33.40 53549.36 88888.00 2015-03-06 21:33:59.407 065 15345.80 33.42 53549.39 88888.00 2015-03-06 21:33:59.907 065 15345.75 33.41 53549.32 88888.00 2015-03-06 21:34:00.407 065 15345.87 33.41 53549.30 88888.00 2015-03-06 21:34:00.907 065 15345.75 33.40 53549.46 88888.00 2015-03-06 21:34:01.407 065 15345.58 33.41 53549.49 88888.00 2015-03-06 21:34:01.907 065 15345.75 33.40 53549.38 88888.00 2015-03-06 21:34:02.407 065 15345.78 33.38 53549.47 88888.00 2015-03-06 21:34:02.907 065 15345.58 33.40 53549.46 88888.00 2015-03-06 21:34:03.407 065 15345.68 33.38 53549.40 88888.00 2015-03-06 21:34:03.907 065 15345.73 33.35 53549.46 88888.00 2015-03-06 21:34:04.407 065 15345.58 33.39 53549.56 88888.00 2015-03-06 21:34:04.907 065 15345.65 33.40 53549.52 88888.00 2015-03-06 21:34:05.407 065 15345.67 33.39 53549.57 88888.00 2015-03-06 21:34:05.907 065 15345.50 33.38 53549.60 88888.00 2015-03-06 21:34:06.407 065 15345.59 33.32 53549.60 88888.00 2015-03-06 21:34:06.907 065 15345.64 33.37 53549.67 88888.00 2015-03-06 21:34:07.407 065 15345.52 33.40 53549.58 88888.00 2015-03-06 21:34:07.907 065 15345.60 33.40 53549.45 88888.00 2015-03-06 21:34:08.407 065 15345.48 33.37 53549.52 88888.00 2015-03-06 21:34:08.907 065 15345.38 33.39 53549.47 88888.00 2015-03-06 21:34:09.407 065 15345.56 33.34 53549.44 88888.00 2015-03-06 21:34:09.907 065 15345.55 33.38 53549.54 88888.00 2015-03-06 21:34:10.407 065 15345.49 33.40 53549.57 88888.00 2015-03-06 21:34:10.907 065 15345.61 33.33 53549.55 88888.00 2015-03-06 21:34:11.407 065 15345.51 33.30 53549.60 88888.00 2015-03-06 21:34:11.907 065 15345.46 33.30 53549.48 88888.00 2015-03-06 21:34:12.407 065 15345.55 33.26 53549.41 88888.00 2015-03-06 21:34:12.907 065 15345.47 33.31 53549.49 88888.00 2015-03-06 21:34:13.407 065 15345.51 33.33 53549.39 88888.00 2015-03-06 21:34:13.907 065 15345.66 33.28 53549.37 88888.00 2015-03-06 21:34:14.407 065 15345.62 33.25 53549.40 88888.00 2015-03-06 21:34:14.907 065 15345.53 33.24 53549.30 88888.00 2015-03-06 21:34:15.407 065 15345.64 33.22 53549.31 88888.00 2015-03-06 21:34:15.907 065 15345.60 33.24 53549.41 88888.00 2015-03-06 21:34:16.407 065 15345.47 33.34 53549.39 88888.00 2015-03-06 21:34:16.907 065 15345.58 33.34 53549.36 88888.00 2015-03-06 21:34:17.407 065 15345.56 33.31 53549.48 88888.00 2015-03-06 21:34:17.907 065 15345.48 33.25 53549.47 88888.00 2015-03-06 21:34:18.407 065 15345.64 33.22 53549.47 88888.00 2015-03-06 21:34:18.907 065 15345.60 33.20 53549.58 88888.00 2015-03-06 21:34:19.407 065 15345.51 33.23 53549.48 88888.00 2015-03-06 21:34:19.907 065 15345.68 33.23 53549.43 88888.00 2015-03-06 21:34:20.407 065 15345.62 33.22 53549.56 88888.00 2015-03-06 21:34:20.907 065 15345.55 33.25 53549.49 88888.00 2015-03-06 21:34:21.407 065 15345.70 33.20 53549.42 88888.00 2015-03-06 21:34:21.907 065 15345.69 33.16 53549.50 88888.00 2015-03-06 21:34:22.407 065 15345.48 33.14 53549.55 88888.00 2015-03-06 21:34:22.907 065 15345.56 33.16 53549.51 88888.00 2015-03-06 21:34:23.407 065 15345.49 33.18 53549.60 88888.00 2015-03-06 21:34:23.907 065 15345.42 33.20 53549.62 88888.00 2015-03-06 21:34:24.407 065 15345.61 33.17 53549.59 88888.00 2015-03-06 21:34:24.907 065 15345.46 33.17 53549.65 88888.00 2015-03-06 21:34:25.407 065 15345.46 33.20 53549.59 88888.00 2015-03-06 21:34:25.907 065 15345.55 33.17 53549.66 88888.00 2015-03-06 21:34:26.407 065 15345.43 33.20 53549.70 88888.00 2015-03-06 21:34:26.907 065 15345.46 33.18 53549.64 88888.00 2015-03-06 21:34:27.407 065 15345.43 33.18 53549.67 88888.00 2015-03-06 21:34:27.907 065 15345.33 33.22 53549.66 88888.00 2015-03-06 21:34:28.407 065 15345.44 33.22 53549.70 88888.00 2015-03-06 21:34:28.907 065 15345.30 33.22 53549.72 88888.00 2015-03-06 21:34:29.407 065 15345.37 33.24 53549.62 88888.00 2015-03-06 21:34:29.907 065 15345.40 33.24 53549.75 88888.00 2015-03-06 21:34:30.407 065 15345.29 33.24 53549.70 88888.00 2015-03-06 21:34:30.907 065 15345.38 33.22 53549.78 88888.00 2015-03-06 21:34:31.407 065 15345.29 33.20 53549.84 88888.00 2015-03-06 21:34:31.907 065 15345.38 33.17 53549.74 88888.00 2015-03-06 21:34:32.407 065 15345.41 33.14 53549.74 88888.00 2015-03-06 21:34:32.907 065 15345.31 33.15 53549.77 88888.00 2015-03-06 21:34:33.407 065 15345.44 33.18 53549.77 88888.00 2015-03-06 21:34:33.907 065 15345.33 33.17 53549.74 88888.00 2015-03-06 21:34:34.407 065 15345.40 33.12 53549.64 88888.00 2015-03-06 21:34:34.907 065 15345.43 33.13 53549.68 88888.00 2015-03-06 21:34:35.407 065 15345.32 33.20 53549.67 88888.00 2015-03-06 21:34:35.907 065 15345.42 33.22 53549.65 88888.00 2015-03-06 21:34:36.407 065 15345.30 33.23 53549.72 88888.00 2015-03-06 21:34:36.907 065 15345.38 33.23 53549.64 88888.00 2015-03-06 21:34:37.407 065 15345.47 33.24 53549.66 88888.00 2015-03-06 21:34:37.907 065 15345.37 33.24 53549.74 88888.00 2015-03-06 21:34:38.407 065 15345.48 33.23 53549.79 88888.00 2015-03-06 21:34:38.907 065 15345.40 33.21 53549.87 88888.00 2015-03-06 21:34:39.407 065 15345.40 33.20 53549.70 88888.00 2015-03-06 21:34:39.907 065 15345.47 33.18 53549.68 88888.00 2015-03-06 21:34:40.407 065 15345.38 33.22 53549.64 88888.00 2015-03-06 21:34:40.907 065 15345.50 33.23 53549.59 88888.00 2015-03-06 21:34:41.407 065 15345.49 33.26 53549.69 88888.00 2015-03-06 21:34:41.907 065 15345.42 33.26 53549.60 88888.00 2015-03-06 21:34:42.407 065 15345.56 33.25 53549.59 88888.00 2015-03-06 21:34:42.907 065 15345.46 33.29 53549.65 88888.00 2015-03-06 21:34:43.407 065 15345.41 33.29 53549.57 88888.00 2015-03-06 21:34:43.907 065 15345.55 33.25 53549.55 88888.00 2015-03-06 21:34:44.407 065 15345.43 33.29 53549.64 88888.00 2015-03-06 21:34:44.907 065 15345.51 33.29 53549.60 88888.00 2015-03-06 21:34:45.407 065 15345.55 33.29 53549.69 88888.00 2015-03-06 21:34:45.907 065 15345.42 33.31 53549.71 88888.00 2015-03-06 21:34:46.407 065 15345.58 33.24 53549.70 88888.00 2015-03-06 21:34:46.907 065 15345.58 33.26 53549.77 88888.00 2015-03-06 21:34:47.407 065 15345.51 33.26 53549.71 88888.00 2015-03-06 21:34:47.907 065 15345.62 33.29 53549.70 88888.00 2015-03-06 21:34:48.407 065 15345.51 33.31 53549.77 88888.00 2015-03-06 21:34:48.907 065 15345.53 33.25 53549.68 88888.00 2015-03-06 21:34:49.407 065 15345.59 33.24 53549.83 88888.00 2015-03-06 21:34:49.907 065 15345.49 33.25 53549.79 88888.00 2015-03-06 21:34:50.407 065 15345.62 33.25 53549.69 88888.00 2015-03-06 21:34:50.907 065 15345.50 33.26 53549.69 88888.00 2015-03-06 21:34:51.407 065 15345.44 33.28 53549.66 88888.00 2015-03-06 21:34:51.907 065 15345.57 33.29 53549.74 88888.00 2015-03-06 21:34:52.407 065 15345.47 33.32 53549.72 88888.00 2015-03-06 21:34:52.907 065 15345.55 33.29 53549.66 88888.00 2015-03-06 21:34:53.407 065 15345.58 33.28 53549.79 88888.00 2015-03-06 21:34:53.907 065 15345.49 33.31 53549.78 88888.00 2015-03-06 21:34:54.407 065 15345.60 33.25 53549.82 88888.00 2015-03-06 21:34:54.907 065 15345.57 33.26 53549.87 88888.00 2015-03-06 21:34:55.407 065 15345.60 33.30 53549.79 88888.00 2015-03-06 21:34:55.907 065 15345.73 33.32 53549.78 88888.00 2015-03-06 21:34:56.407 065 15345.58 33.37 53549.77 88888.00 2015-03-06 21:34:56.907 065 15345.67 33.42 53549.67 88888.00 2015-03-06 21:34:57.407 065 15345.71 33.49 53549.75 88888.00 2015-03-06 21:34:57.907 065 15345.62 33.49 53549.75 88888.00 2015-03-06 21:34:58.407 065 15345.77 33.46 53549.59 88888.00 2015-03-06 21:34:58.907 065 15345.84 33.47 53549.64 88888.00 2015-03-06 21:34:59.407 065 15345.65 33.49 53549.64 88888.00 2015-03-06 21:34:59.907 065 15345.74 33.43 53549.59 88888.00 2015-03-06 21:35:00.407 065 15345.74 33.46 53549.66 88888.00 2015-03-06 21:35:00.907 065 15345.67 33.49 53549.74 88888.00 2015-03-06 21:35:01.407 065 15345.79 33.49 53549.65 88888.00 2015-03-06 21:35:01.907 065 15345.82 33.49 53549.72 88888.00 2015-03-06 21:35:02.407 065 15345.70 33.44 53549.70 88888.00 2015-03-06 21:35:02.907 065 15345.85 33.42 53549.60 88888.00 2015-03-06 21:35:03.407 065 15345.85 33.49 53549.62 88888.00 2015-03-06 21:35:03.907 065 15345.73 33.54 53549.59 88888.00 2015-03-06 21:35:04.407 065 15345.85 33.48 53549.51 88888.00 2015-03-06 21:35:04.907 065 15345.93 33.42 53549.62 88888.00 2015-03-06 21:35:05.407 065 15345.74 33.41 53549.61 88888.00 2015-03-06 21:35:05.907 065 15345.79 33.41 53549.51 88888.00 2015-03-06 21:35:06.407 065 15345.85 33.42 53549.55 88888.00 2015-03-06 21:35:06.907 065 15345.64 33.46 53549.66 88888.00 2015-03-06 21:35:07.407 065 15345.71 33.47 53549.62 88888.00 2015-03-06 21:35:07.907 065 15345.88 33.46 53549.68 88888.00 2015-03-06 21:35:08.407 065 15345.77 33.49 53549.69 88888.00 2015-03-06 21:35:08.907 065 15345.77 33.46 53549.59 88888.00 2015-03-06 21:35:09.407 065 15345.85 33.49 53549.62 88888.00 2015-03-06 21:35:09.907 065 15345.73 33.49 53549.61 88888.00 2015-03-06 21:35:10.407 065 15345.78 33.47 53549.54 88888.00 2015-03-06 21:35:10.907 065 15345.91 33.44 53549.64 88888.00 2015-03-06 21:35:11.407 065 15345.74 33.51 53549.80 88888.00 2015-03-06 21:35:11.907 065 15345.74 33.55 53549.66 88888.00 2015-03-06 21:35:12.407 065 15345.91 33.59 53549.65 88888.00 2015-03-06 21:35:12.907 065 15345.76 33.67 53549.68 88888.00 2015-03-06 21:35:13.407 065 15345.77 33.69 53549.65 88888.00 2015-03-06 21:35:13.907 065 15345.86 33.70 53549.67 88888.00 2015-03-06 21:35:14.407 065 15345.69 33.73 53549.71 88888.00 2015-03-06 21:35:14.907 065 15345.67 33.73 53549.69 88888.00 2015-03-06 21:35:15.407 065 15345.78 33.76 53549.78 88888.00 2015-03-06 21:35:15.907 065 15345.67 33.80 53549.80 88888.00 2015-03-06 21:35:16.407 065 15345.73 33.76 53549.68 88888.00 2015-03-06 21:35:16.907 065 15345.83 33.77 53549.64 88888.00 2015-03-06 21:35:17.407 065 15345.71 33.82 53549.64 88888.00 2015-03-06 21:35:17.907 065 15345.82 33.82 53549.56 88888.00 2015-03-06 21:35:18.407 065 15345.92 33.84 53549.64 88888.00 2015-03-06 21:35:18.907 065 15345.68 33.86 53549.69 88888.00 2015-03-06 21:35:19.407 065 15345.75 33.90 53549.57 88888.00 2015-03-06 21:35:19.907 065 15345.92 33.85 53549.59 88888.00 2015-03-06 21:35:20.407 065 15345.82 33.89 53549.63 88888.00 2015-03-06 21:35:20.907 065 15345.79 33.92 53549.52 88888.00 2015-03-06 21:35:21.407 065 15345.91 33.91 53549.58 88888.00 2015-03-06 21:35:21.907 065 15345.76 33.93 53549.70 88888.00 2015-03-06 21:35:22.407 065 15345.79 33.94 53549.62 88888.00 2015-03-06 21:35:22.907 065 15345.93 33.95 53549.58 88888.00 2015-03-06 21:35:23.407 065 15345.85 34.02 53549.62 88888.00 2015-03-06 21:35:23.907 065 15345.83 34.02 53549.62 88888.00 2015-03-06 21:35:24.407 065 15346.00 33.94 53549.61 88888.00 2015-03-06 21:35:24.907 065 15345.93 33.93 53549.68 88888.00 2015-03-06 21:35:25.407 065 15345.79 33.91 53549.68 88888.00 2015-03-06 21:35:25.907 065 15345.96 33.90 53549.57 88888.00 2015-03-06 21:35:26.407 065 15346.00 33.92 53549.60 88888.00 2015-03-06 21:35:26.907 065 15345.89 33.98 53549.59 88888.00 2015-03-06 21:35:27.407 065 15346.01 33.99 53549.50 88888.00 2015-03-06 21:35:27.907 065 15346.14 33.99 53549.45 88888.00 2015-03-06 21:35:28.407 065 15346.06 34.00 53549.54 88888.00 2015-03-06 21:35:28.907 065 15345.94 34.01 53549.50 88888.00 2015-03-06 21:35:29.407 065 15346.10 33.99 53549.46 88888.00 2015-03-06 21:35:29.907 065 15346.23 34.03 53549.62 88888.00 2015-03-06 21:35:30.407 065 15346.07 34.11 53549.61 88888.00 2015-03-06 21:35:30.907 065 15346.04 34.04 53549.50 88888.00 2015-03-06 21:35:31.407 065 15346.18 34.02 53549.52 88888.00 2015-03-06 21:35:31.907 065 15346.12 34.03 53549.66 88888.00 2015-03-06 21:35:32.407 065 15345.97 34.08 53549.68 88888.00 2015-03-06 21:35:32.907 065 15346.05 34.11 53549.69 88888.00 2015-03-06 21:35:33.407 065 15346.15 34.11 53549.66 88888.00 2015-03-06 21:35:33.907 065 15346.10 34.11 53549.59 88888.00 2015-03-06 21:35:34.407 065 15346.06 34.12 53549.43 88888.00 2015-03-06 21:35:34.907 065 15346.22 34.08 53549.40 88888.00 2015-03-06 21:35:35.407 065 15346.23 34.10 53549.52 88888.00 2015-03-06 21:35:35.907 065 15346.03 34.11 53549.52 88888.00 2015-03-06 21:35:36.407 065 15346.09 34.09 53549.51 88888.00 2015-03-06 21:35:36.907 065 15346.21 34.08 53549.51 88888.00 2015-03-06 21:35:37.407 065 15346.22 34.12 53549.68 88888.00 2015-03-06 21:35:37.907 065 15346.10 34.18 53549.68 88888.00 2015-03-06 21:35:38.407 065 15346.16 34.13 53549.57 88888.00 2015-03-06 21:35:38.907 065 15346.32 34.12 53549.65 88888.00 2015-03-06 21:35:39.408 065 15346.19 34.17 53549.65 88888.00 2015-03-06 21:35:39.908 065 15346.07 34.17 53549.60 88888.00 2015-03-06 21:35:40.408 065 15346.22 34.19 53549.54 88888.00 2015-03-06 21:35:40.908 065 15346.23 34.18 53549.54 88888.00 2015-03-06 21:35:41.408 065 15346.14 34.21 53549.54 88888.00 2015-03-06 21:35:41.908 065 15346.13 34.27 53549.42 88888.00 2015-03-06 21:35:42.408 065 15346.28 34.27 53549.35 88888.00 2015-03-06 21:35:42.908 065 15346.43 34.30 53549.41 88888.00 2015-03-06 21:35:43.408 065 15346.36 34.30 53549.54 88888.00 2015-03-06 21:35:43.908 065 15346.23 34.35 53549.43 88888.00 2015-03-06 21:35:44.408 065 15346.31 34.30 53549.42 88888.00 2015-03-06 21:35:44.908 065 15346.46 34.28 53549.44 88888.00 2015-03-06 21:35:45.408 065 15346.43 34.34 53549.54 88888.00 2015-03-06 21:35:45.908 065 15346.31 34.34 53549.55 88888.00 2015-03-06 21:35:46.408 065 15346.31 34.34 53549.51 88888.00 2015-03-06 21:35:46.908 065 15346.49 34.33 53549.47 88888.00 2015-03-06 21:35:47.408 065 15346.55 34.32 53549.47 88888.00 2015-03-06 21:35:47.908 065 15346.42 34.27 53549.55 88888.00 2015-03-06 21:35:48.408 065 15346.34 34.24 53549.47 88888.00 2015-03-06 21:35:48.908 065 15346.45 34.27 53549.39 88888.00 2015-03-06 21:35:49.408 065 15346.62 34.37 53549.37 88888.00 2015-03-06 21:35:49.908 065 15346.66 34.38 53549.47 88888.00 2015-03-06 21:35:50.408 065 15346.55 34.42 53549.51 88888.00 2015-03-06 21:35:50.908 065 15346.46 34.43 53549.52 88888.00 2015-03-06 21:35:51.408 065 15346.52 34.39 53549.47 88888.00 2015-03-06 21:35:51.908 065 15346.70 34.42 53549.47 88888.00 2015-03-06 21:35:52.408 065 15346.71 34.43 53549.54 88888.00 2015-03-06 21:35:52.908 065 15346.54 34.39 53549.60 88888.00 2015-03-06 21:35:53.408 065 15346.45 34.42 53549.56 88888.00 2015-03-06 21:35:53.908 065 15346.56 34.38 53549.42 88888.00 2015-03-06 21:35:54.408 065 15346.70 34.38 53549.40 88888.00 2015-03-06 21:35:54.908 065 15346.73 34.44 53549.50 88888.00 2015-03-06 21:35:55.408 065 15346.56 34.46 53549.57 88888.00 2015-03-06 21:35:55.908 065 15346.48 34.50 53549.51 88888.00 2015-03-06 21:35:56.408 065 15346.52 34.51 53549.41 88888.00 2015-03-06 21:35:56.908 065 15346.66 34.49 53549.35 88888.00 2015-03-06 21:35:57.408 065 15346.74 34.49 53549.43 88888.00 2015-03-06 21:35:57.908 065 15346.59 34.53 53549.55 88888.00 2015-03-06 21:35:58.408 065 15346.39 34.55 53549.55 88888.00 2015-03-06 21:35:58.908 065 15346.48 34.54 53549.51 88888.00 2015-03-06 21:35:59.408 065 15346.60 34.55 53549.51 88888.00 2015-03-06 21:35:59.908 065 15346.64 34.55 53549.61 88888.00 2015-03-06 21:36:00.408 065 15346.46 34.59 53549.66 88888.00 2015-03-06 21:36:00.908 065 15346.39 34.63 53549.57 88888.00 2015-03-06 21:36:01.408 065 15346.48 34.62 53549.48 88888.00 2015-03-06 21:36:01.908 065 15346.55 34.61 53549.55 88888.00 2015-03-06 21:36:02.408 065 15346.49 34.62 53549.72 88888.00 2015-03-06 21:36:02.908 065 15346.37 34.64 53549.67 88888.00 2015-03-06 21:36:03.408 065 15346.39 34.64 53549.56 88888.00 2015-03-06 21:36:03.908 065 15346.50 34.56 53549.59 88888.00 2015-03-06 21:36:04.408 065 15346.40 34.53 53549.76 88888.00 2015-03-06 21:36:04.908 065 15346.25 34.55 53549.75 88888.00 2015-03-06 21:36:05.408 065 15346.37 34.58 53549.63 88888.00 2015-03-06 21:36:05.908 065 15346.48 34.61 53549.71 88888.00 2015-03-06 21:36:06.408 065 15346.38 34.56 53549.81 88888.00 2015-03-06 21:36:06.908 065 15346.28 34.58 53549.77 88888.00 2015-03-06 21:36:07.408 065 15346.43 34.65 53549.70 88888.00 2015-03-06 21:36:07.908 065 15346.54 34.64 53549.79 88888.00 2015-03-06 21:36:08.408 065 15346.34 34.67 53549.82 88888.00 2015-03-06 21:36:08.908 065 15346.28 34.67 53549.78 88888.00 2015-03-06 21:36:09.408 065 15346.41 34.64 53549.69 88888.00 2015-03-06 21:36:09.908 065 15346.46 34.61 53549.69 88888.00 2015-03-06 21:36:10.408 065 15346.25 34.64 53549.74 88888.00 2015-03-06 21:36:10.908 065 15346.22 34.62 53549.63 88888.00 2015-03-06 21:36:11.408 065 15346.38 34.62 53549.55 88888.00 2015-03-06 21:36:11.908 065 15346.38 34.64 53549.68 88888.00 2015-03-06 21:36:12.408 065 15346.18 34.68 53549.71 88888.00 2015-03-06 21:36:12.908 065 15346.23 34.63 53549.60 88888.00 2015-03-06 21:36:13.408 065 15346.39 34.58 53549.68 88888.00 2015-03-06 21:36:13.908 065 15346.28 34.56 53549.79 88888.00 2015-03-06 21:36:14.408 065 15346.16 34.60 53549.75 88888.00 2015-03-06 21:36:14.908 065 15346.31 34.62 53549.66 88888.00 2015-03-06 21:36:15.408 065 15346.38 34.55 53549.67 88888.00 2015-03-06 21:36:15.908 065 15346.25 34.52 53549.68 88888.00 2015-03-06 21:36:16.408 065 15346.13 34.53 53549.65 88888.00 2015-03-06 21:36:16.908 065 15346.28 34.51 53549.59 88888.00 2015-03-06 21:36:17.408 065 15346.33 34.54 53549.68 88888.00 2015-03-06 21:36:17.908 065 15346.13 34.55 53549.72 88888.00 2015-03-06 21:36:18.408 065 15346.02 34.52 53549.69 88888.00 2015-03-06 21:36:18.908 065 15346.15 34.50 53549.66 88888.00 2015-03-06 21:36:19.408 065 15346.04 34.50 53549.75 88888.00 2015-03-06 21:36:19.908 065 15345.92 34.51 53549.66 88888.00 2015-03-06 21:36:20.408 065 15346.10 34.49 53549.68 88888.00 2015-03-06 21:36:20.908 065 15346.11 34.47 53549.79 88888.00 2015-03-06 21:36:21.408 065 15345.96 34.46 53549.77 88888.00 2015-03-06 21:36:21.908 065 15346.01 34.41 53549.69 88888.00 2015-03-06 21:36:22.408 065 15346.02 34.45 53549.77 88888.00 2015-03-06 21:36:22.908 065 15345.85 34.50 53549.76 88888.00 2015-03-06 21:36:23.408 065 15345.87 34.50 53549.71 88888.00 2015-03-06 21:36:23.908 065 15345.89 34.47 53549.79 88888.00 2015-03-06 21:36:24.408 065 15345.71 34.45 53549.77 88888.00 2015-03-06 21:36:24.908 065 15345.83 34.44 53549.72 88888.00 2015-03-06 21:36:25.408 065 15345.83 34.45 53549.76 88888.00 2015-03-06 21:36:25.908 065 15345.60 34.46 53549.71 88888.00 2015-03-06 21:36:26.408 065 15345.69 34.43 53549.67 88888.00 2015-03-06 21:36:26.908 065 15345.65 34.45 53549.79 88888.00 2015-03-06 21:36:27.408 065 15345.57 34.47 53549.76 88888.00 2015-03-06 21:36:27.908 065 15345.66 34.44 53549.77 88888.00 2015-03-06 21:36:28.408 065 15345.52 34.46 53549.84 88888.00 2015-03-06 21:36:28.908 065 15345.56 34.51 53549.79 88888.00 2015-03-06 21:36:29.408 065 15345.64 34.55 53549.85 88888.00 2015-03-06 21:36:29.908 065 15345.55 34.56 53549.84 88888.00 2015-03-06 21:36:30.408 065 15345.62 34.53 53549.78 88888.00 2015-03-06 21:36:30.908 065 15345.52 34.56 53549.90 88888.00 2015-03-06 21:36:31.408 065 15345.52 34.56 53549.89 88888.00 2015-03-06 21:36:31.908 065 15345.60 34.55 53549.95 88888.00 2015-03-06 21:36:32.408 065 15345.39 34.54 53549.94 88888.00 2015-03-06 21:36:32.908 065 15345.50 34.47 53549.89 88888.00 2015-03-06 21:36:33.408 065 15345.41 34.44 53549.98 88888.00 2015-03-06 21:36:33.908 065 15345.48 34.44 53549.96 88888.00 2015-03-06 21:36:34.408 065 15345.48 34.46 53550.00 88888.00 2015-03-06 21:36:34.908 065 15345.39 34.49 53549.98 88888.00 2015-03-06 21:36:35.408 065 15345.43 34.46 53550.04 88888.00 2015-03-06 21:36:35.908 065 15345.28 34.44 53550.06 88888.00 2015-03-06 21:36:36.408 065 15345.38 34.44 53550.01 88888.00 2015-03-06 21:36:36.908 065 15345.31 34.45 53550.06 88888.00 2015-03-06 21:36:37.408 065 15345.37 34.41 53550.03 88888.00 2015-03-06 21:36:37.908 065 15345.31 34.37 53550.06 88888.00 2015-03-06 21:36:38.408 065 15345.25 34.33 53550.04 88888.00 2015-03-06 21:36:38.908 065 15345.29 34.30 53550.17 88888.00 2015-03-06 21:36:39.408 065 15345.22 34.29 53550.05 88888.00 2015-03-06 21:36:39.908 065 15345.19 34.32 53550.01 88888.00 2015-03-06 21:36:40.408 065 15345.16 34.35 53549.97 88888.00 2015-03-06 21:36:40.908 065 15345.24 34.30 53550.00 88888.00 2015-03-06 21:36:41.408 065 15345.10 34.28 53550.07 88888.00 2015-03-06 21:36:41.908 065 15345.11 34.27 53550.18 88888.00 2015-03-06 21:36:42.408 065 15344.97 34.25 53550.18 88888.00 2015-03-06 21:36:42.908 065 15345.02 34.23 53550.18 88888.00 2015-03-06 21:36:43.408 065 15344.92 34.21 53550.19 88888.00 2015-03-06 21:36:43.908 065 15344.97 34.26 53550.22 88888.00 2015-03-06 21:36:44.408 065 15344.93 34.32 53550.18 88888.00 2015-03-06 21:36:44.908 065 15344.92 34.29 53550.22 88888.00 2015-03-06 21:36:45.408 065 15344.84 34.25 53550.12 88888.00 2015-03-06 21:36:45.908 065 15344.78 34.24 53550.20 88888.00 2015-03-06 21:36:46.408 065 15344.77 34.26 53550.20 88888.00 2015-03-06 21:36:46.908 065 15344.76 34.25 53550.21 88888.00 2015-03-06 21:36:47.408 065 15344.80 34.24 53550.17 88888.00 2015-03-06 21:36:47.908 065 15344.72 34.27 53550.23 88888.00 2015-03-06 21:36:48.408 065 15344.76 34.27 53550.23 88888.00 2015-03-06 21:36:48.908 065 15344.67 34.25 53550.26 88888.00 2015-03-06 21:36:49.408 065 15344.68 34.20 53550.29 88888.00 2015-03-06 21:36:49.908 065 15344.65 34.15 53550.31 88888.00 2015-03-06 21:36:50.408 065 15344.66 34.18 53550.44 88888.00 2015-03-06 21:36:50.908 065 15344.68 34.15 53550.41 88888.00 2015-03-06 21:36:51.408 065 15344.57 34.18 53550.37 88888.00 2015-03-06 21:36:51.908 065 15344.59 34.18 53550.37 88888.00 2015-03-06 21:36:52.408 065 15344.56 34.17 53550.41 88888.00 2015-03-06 21:36:52.908 065 15344.57 34.13 53550.46 88888.00 2015-03-06 21:36:53.408 065 15344.57 34.12 53550.41 88888.00 2015-03-06 21:36:53.908 065 15344.50 34.12 53550.40 88888.00 2015-03-06 21:36:54.408 065 15344.50 34.10 53550.36 88888.00 2015-03-06 21:36:54.908 065 15344.47 34.08 53550.23 88888.00 2015-03-06 21:36:55.408 065 15344.45 34.06 53550.25 88888.00 2015-03-06 21:36:55.908 065 15344.48 34.01 53550.27 88888.00 2015-03-06 21:36:56.408 065 15344.44 34.01 53550.41 88888.00 2015-03-06 21:36:56.908 065 15344.48 34.01 53550.43 88888.00 2015-03-06 21:36:57.408 065 15344.45 34.00 53550.42 88888.00 2015-03-06 21:36:57.908 065 15344.35 33.99 53550.47 88888.00 2015-03-06 21:36:58.408 065 15344.35 33.99 53550.48 88888.00 2015-03-06 21:36:58.908 065 15344.32 33.98 53550.47 88888.00 2015-03-06 21:36:59.408 065 15344.31 33.95 53550.59 88888.00 2015-03-06 21:36:59.908 065 15344.34 33.90 53550.44 88888.00 2015-03-06 21:37:00.408 065 15344.28 33.86 53550.37 88888.00 2015-03-06 21:37:00.908 065 15344.32 33.86 53550.44 88888.00 2015-03-06 21:37:01.408 065 15344.29 33.84 53550.38 88888.00 2015-03-06 21:37:01.908 065 15344.23 33.85 53550.35 88888.00 2015-03-06 21:37:02.408 065 15344.28 33.92 53550.41 88888.00 2015-03-06 21:37:02.908 065 15344.25 33.91 53550.38 88888.00 2015-03-06 21:37:03.408 065 15344.22 33.87 53550.39 88888.00 2015-03-06 21:37:03.908 065 15344.20 33.86 53550.37 88888.00 2015-03-06 21:37:04.408 065 15344.15 33.92 53550.37 88888.00 2015-03-06 21:37:04.908 065 15344.11 33.89 53550.38 88888.00 2015-03-06 21:37:05.408 065 15344.16 33.86 53550.43 88888.00 2015-03-06 21:37:05.908 065 15344.15 33.81 53550.44 88888.00 2015-03-06 21:37:06.408 065 15344.10 33.76 53550.44 88888.00 2015-03-06 21:37:06.908 065 15344.15 33.73 53550.43 88888.00 2015-03-06 21:37:07.408 065 15344.22 33.74 53550.41 88888.00 2015-03-06 21:37:07.908 065 15344.24 33.81 53550.43 88888.00 2015-03-06 21:37:08.408 065 15344.29 33.75 53550.39 88888.00 2015-03-06 21:37:08.908 065 15344.22 33.69 53550.32 88888.00 2015-03-06 21:37:09.408 065 15344.24 33.76 53550.27 88888.00 2015-03-06 21:37:09.908 065 15344.30 33.74 53550.33 88888.00 2015-03-06 21:37:10.408 065 15344.20 33.73 53550.38 88888.00 2015-03-06 21:37:10.908 065 15344.20 33.76 53550.45 88888.00 2015-03-06 21:37:11.408 065 15344.26 33.75 53550.51 88888.00 2015-03-06 21:37:11.908 065 15344.22 33.75 53550.55 88888.00 2015-03-06 21:37:12.408 065 15344.17 33.76 53550.52 88888.00 2015-03-06 21:37:12.908 065 15344.21 33.73 53550.58 88888.00 2015-03-06 21:37:13.408 065 15344.24 33.74 53550.63 88888.00 2015-03-06 21:37:13.908 065 15344.21 33.68 53550.53 88888.00 2015-03-06 21:37:14.408 065 15344.20 33.66 53550.56 88888.00 2015-03-06 21:37:14.908 065 15344.17 33.69 53550.57 88888.00 2015-03-06 21:37:15.408 065 15344.12 33.67 53550.55 88888.00 2015-03-06 21:37:15.908 065 15344.15 33.64 53550.53 88888.00 2015-03-06 21:37:16.408 065 15344.15 33.66 53550.48 88888.00 2015-03-06 21:37:16.908 065 15344.14 33.66 53550.57 88888.00 2015-03-06 21:37:17.408 065 15344.16 33.63 53550.58 88888.00 2015-03-06 21:37:17.908 065 15344.21 33.64 53550.48 88888.00 2015-03-06 21:37:18.408 065 15344.16 33.66 53550.51 88888.00 2015-03-06 21:37:18.908 065 15344.20 33.66 53550.61 88888.00 2015-03-06 21:37:19.408 065 15344.21 33.63 53550.61 88888.00 2015-03-06 21:37:19.908 065 15344.17 33.64 53550.55 88888.00 2015-03-06 21:37:20.408 065 15344.14 33.63 53550.55 88888.00 2015-03-06 21:37:20.908 065 15344.21 33.64 53550.57 88888.00 2015-03-06 21:37:21.408 065 15344.14 33.64 53550.60 88888.00 2015-03-06 21:37:21.908 065 15344.15 33.60 53550.57 88888.00 2015-03-06 21:37:22.408 065 15344.21 33.57 53550.52 88888.00 2015-03-06 21:37:22.908 065 15344.20 33.54 53550.55 88888.00 2015-03-06 21:37:23.408 065 15344.22 33.52 53550.63 88888.00 2015-03-06 21:37:23.908 065 15344.25 33.55 53550.58 88888.00 2015-03-06 21:37:24.408 065 15344.21 33.54 53550.50 88888.00 2015-03-06 21:37:24.908 065 15344.17 33.49 53550.59 88888.00 2015-03-06 21:37:25.408 065 15344.16 33.47 53550.59 88888.00 2015-03-06 21:37:25.908 065 15344.14 33.50 53550.63 88888.00 2015-03-06 21:37:26.408 065 15344.12 33.50 53550.63 88888.00 2015-03-06 21:37:26.908 065 15344.20 33.54 53550.60 88888.00 2015-03-06 21:37:27.408 065 15344.25 33.57 53550.57 88888.00 2015-03-06 21:37:27.908 065 15344.16 33.58 53550.51 88888.00 2015-03-06 21:37:28.408 065 15344.14 33.55 53550.50 88888.00 2015-03-06 21:37:28.908 065 15344.21 33.50 53550.45 88888.00 2015-03-06 21:37:29.408 065 15344.21 33.54 53550.47 88888.00 2015-03-06 21:37:29.908 065 15344.24 33.51 53550.49 88888.00 2015-03-06 21:37:30.408 065 15344.26 33.50 53550.41 88888.00 2015-03-06 21:37:30.908 065 15344.24 33.52 53550.44 88888.00 2015-03-06 21:37:31.408 065 15344.29 33.55 53550.46 88888.00 2015-03-06 21:37:31.908 065 15344.31 33.55 53550.47 88888.00 2015-03-06 21:37:32.408 065 15344.32 33.54 53550.48 88888.00 2015-03-06 21:37:32.908 065 15344.30 33.50 53550.50 88888.00 2015-03-06 21:37:33.408 065 15344.29 33.49 53550.55 88888.00 2015-03-06 21:37:33.908 065 15344.34 33.49 53550.50 88888.00 2015-03-06 21:37:34.408 065 15344.40 33.49 53550.43 88888.00 2015-03-06 21:37:34.908 065 15344.32 33.44 53550.44 88888.00 2015-03-06 21:37:35.408 065 15344.37 33.42 53550.47 88888.00 2015-03-06 21:37:35.908 065 15344.40 33.39 53550.46 88888.00 2015-03-06 21:37:36.408 065 15344.34 33.37 53550.43 88888.00 2015-03-06 21:37:36.908 065 15344.38 33.34 53550.43 88888.00 2015-03-06 21:37:37.408 065 15344.42 33.38 53550.40 88888.00 2015-03-06 21:37:37.908 065 15344.37 33.35 53550.39 88888.00 2015-03-06 21:37:38.408 065 15344.41 33.34 53550.39 88888.00 2015-03-06 21:37:38.908 065 15344.39 33.38 53550.33 88888.00 2015-03-06 21:37:39.408 065 15344.40 33.39 53550.40 88888.00 2015-03-06 21:37:39.908 065 15344.41 33.38 53550.39 88888.00 2015-03-06 21:37:40.408 065 15344.33 33.37 53550.37 88888.00 2015-03-06 21:37:40.908 065 15344.43 33.38 53550.35 88888.00 2015-03-06 21:37:41.408 065 15344.44 33.39 53550.31 88888.00 2015-03-06 21:37:41.908 065 15344.39 33.37 53550.31 88888.00 2015-03-06 21:37:42.408 065 15344.44 33.34 53550.25 88888.00 2015-03-06 21:37:42.908 065 15344.47 33.41 53550.26 88888.00 2015-03-06 21:37:43.408 065 15344.57 33.43 53550.28 88888.00 2015-03-06 21:37:43.908 065 15344.59 33.42 53550.27 88888.00 2015-03-06 21:37:44.408 065 15344.56 33.47 53550.25 88888.00 2015-03-06 21:37:44.908 065 15344.60 33.50 53550.19 88888.00 2015-03-06 21:37:45.408 065 15344.59 33.49 53550.22 88888.00 2015-03-06 21:37:45.908 065 15344.68 33.46 53550.25 88888.00 2015-03-06 21:37:46.408 065 15344.65 33.40 53550.23 88888.00 2015-03-06 21:37:46.908 065 15344.70 33.39 53550.23 88888.00 2015-03-06 21:37:47.408 065 15344.74 33.39 53550.21 88888.00 2015-03-06 21:37:47.908 065 15344.78 33.35 53550.27 88888.00 2015-03-06 21:37:48.408 065 15344.78 33.35 53550.25 88888.00 2015-03-06 21:37:48.908 065 15344.75 33.40 53550.28 88888.00 2015-03-06 21:37:49.408 065 15344.87 33.41 53550.20 88888.00 2015-03-06 21:37:49.908 065 15344.89 33.39 53550.17 88888.00 2015-03-06 21:37:50.408 065 15344.94 33.35 53550.17 88888.00 2015-03-06 21:37:50.908 065 15344.83 33.33 53550.19 88888.00 2015-03-06 21:37:51.408 065 15344.87 33.37 53550.20 88888.00 2015-03-06 21:37:51.908 065 15344.84 33.35 53550.15 88888.00 2015-03-06 21:37:52.408 065 15344.94 33.37 53550.10 88888.00 2015-03-06 21:37:52.908 065 15344.89 33.37 53550.01 88888.00 2015-03-06 21:37:53.408 065 15344.96 33.34 53550.04 88888.00 2015-03-06 21:37:53.908 065 15344.90 33.35 53550.11 88888.00 2015-03-06 21:37:54.408 065 15344.93 33.38 53550.18 88888.00 2015-03-06 21:37:54.908 065 15344.94 33.37 53550.12 88888.00 2015-03-06 21:37:55.408 065 15345.02 33.34 53550.19 88888.00 2015-03-06 21:37:55.908 065 15344.99 33.39 53550.16 88888.00 2015-03-06 21:37:56.408 065 15344.97 33.37 53550.22 88888.00 2015-03-06 21:37:56.908 065 15344.96 33.35 53550.11 88888.00 2015-03-06 21:37:57.408 065 15345.01 33.40 53550.23 88888.00 2015-03-06 21:37:57.908 065 15345.01 33.40 53550.26 88888.00 2015-03-06 21:37:58.408 065 15344.99 33.38 53550.31 88888.00 2015-03-06 21:37:58.908 065 15345.02 33.40 53550.25 88888.00 2015-03-06 21:37:59.408 065 15345.02 33.42 53550.32 88888.00 2015-03-06 21:37:59.908 065 15345.11 33.40 53550.25 88888.00 2015-03-06 21:38:00.408 065 15345.07 33.40 53550.30 88888.00 2015-03-06 21:38:00.908 065 15345.11 33.47 53550.20 88888.00 2015-03-06 21:38:01.408 065 15345.05 33.49 53550.25 88888.00 2015-03-06 21:38:01.908 065 15345.20 33.48 53550.21 88888.00 2015-03-06 21:38:02.408 065 15345.10 33.47 53550.26 88888.00 2015-03-06 21:38:02.908 065 15345.14 33.48 53550.28 88888.00 2015-03-06 21:38:03.408 065 15345.07 33.54 53550.26 88888.00 2015-03-06 21:38:03.908 065 15345.14 33.56 53550.22 88888.00 2015-03-06 21:38:04.408 065 15345.14 33.57 53550.27 88888.00 2015-03-06 21:38:04.908 065 15345.24 33.50 53550.28 88888.00 2015-03-06 21:38:05.408 065 15345.20 33.52 53550.27 88888.00 2015-03-06 21:38:05.908 065 15345.33 33.52 53550.29 88888.00 2015-03-06 21:38:06.408 065 15345.24 33.51 53550.25 88888.00 2015-03-06 21:38:06.908 065 15345.22 33.56 53550.07 88888.00 2015-03-06 21:38:07.408 065 15345.21 33.61 53550.22 88888.00 2015-03-06 21:38:07.908 065 15345.29 33.57 53550.21 88888.00 2015-03-06 21:38:08.408 065 15345.30 33.55 53550.21 88888.00 2015-03-06 21:38:08.908 065 15345.29 33.52 53550.18 88888.00 2015-03-06 21:38:09.408 065 15345.15 33.54 53550.25 88888.00 2015-03-06 21:38:09.908 065 15345.25 33.52 53550.23 88888.00 2015-03-06 21:38:10.408 065 15345.22 33.51 53550.25 88888.00 2015-03-06 21:38:10.908 065 15345.31 33.55 53550.13 88888.00 2015-03-06 21:38:11.408 065 15345.35 33.56 53550.15 88888.00 2015-03-06 21:38:11.908 065 15345.34 33.51 53550.08 88888.00 2015-03-06 21:38:12.408 065 15345.32 33.49 53550.08 88888.00 2015-03-06 21:38:12.908 065 15345.29 33.49 53550.08 88888.00 2015-03-06 21:38:13.408 065 15345.39 33.48 53550.09 88888.00 2015-03-06 21:38:13.908 065 15345.35 33.49 53550.08 88888.00 2015-03-06 21:38:14.408 065 15345.49 33.47 53550.02 88888.00 2015-03-06 21:38:14.908 065 15345.38 33.54 53550.05 88888.00 2015-03-06 21:38:15.408 065 15345.42 33.61 53550.00 88888.00 2015-03-06 21:38:15.908 065 15345.39 33.58 53550.11 88888.00 2015-03-06 21:38:16.408 065 15345.37 33.58 53550.09 88888.00 2015-03-06 21:38:16.908 065 15345.44 33.60 53550.10 88888.00 2015-03-06 21:38:17.408 065 15345.38 33.60 53550.03 88888.00 2015-03-06 21:38:17.908 065 15345.47 33.60 53549.99 88888.00 2015-03-06 21:38:18.408 065 15345.35 33.65 53550.01 88888.00 2015-03-06 21:38:18.908 065 15345.46 33.67 53550.02 88888.00 2015-03-06 21:38:19.408 065 15345.42 33.69 53550.04 88888.00 2015-03-06 21:38:19.908 065 15345.48 33.66 53549.99 88888.00 2015-03-06 21:38:20.408 065 15345.50 33.67 53550.03 88888.00 2015-03-06 21:38:20.908 065 15345.43 33.77 53549.99 88888.00 2015-03-06 21:38:21.408 065 15345.51 33.75 53549.95 88888.00 2015-03-06 21:38:21.908 065 15345.38 33.72 53550.01 88888.00 2015-03-06 21:38:22.408 065 15345.48 33.74 53549.94 88888.00 2015-03-06 21:38:22.908 065 15345.47 33.80 53550.02 88888.00 2015-03-06 21:38:23.408 065 15345.48 33.81 53550.03 88888.00 2015-03-06 21:38:23.908 065 15345.53 33.83 53550.03 88888.00 2015-03-06 21:38:24.408 065 15345.47 33.85 53550.00 88888.00 2015-03-06 21:38:24.908 065 15345.62 33.85 53549.96 88888.00 2015-03-06 21:38:25.408 065 15345.59 33.87 53549.92 88888.00 2015-03-06 21:38:25.908 065 15345.64 33.87 53549.83 88888.00 2015-03-06 21:38:26.408 065 15345.66 33.84 53550.00 88888.00 2015-03-06 21:38:26.908 065 15345.52 33.85 53550.00 88888.00 2015-03-06 21:38:27.408 065 15345.61 33.85 53549.96 88888.00 2015-03-06 21:38:27.908 065 15345.50 33.85 53549.99 88888.00 2015-03-06 21:38:28.408 065 15345.57 33.85 53549.90 88888.00 2015-03-06 21:38:28.908 065 15345.66 33.89 53549.89 88888.00 2015-03-06 21:38:29.408 065 15345.53 33.94 53549.86 88888.00 2015-03-06 21:38:29.908 065 15345.73 33.90 53549.88 88888.00 2015-03-06 21:38:30.408 065 15345.58 33.90 53549.94 88888.00 2015-03-06 21:38:30.908 065 15345.58 33.87 53549.86 88888.00 2015-03-06 21:38:31.408 065 15345.74 33.85 53549.87 88888.00 2015-03-06 21:38:31.908 065 15345.69 33.82 53549.86 88888.00 2015-03-06 21:38:32.408 065 15345.76 33.81 53549.80 88888.00 2015-03-06 21:38:32.908 065 15345.70 33.85 53549.84 88888.00 2015-03-06 21:38:33.408 065 15345.66 33.89 53549.81 88888.00 2015-03-06 21:38:33.908 065 15345.83 33.92 53549.75 88888.00 2015-03-06 21:38:34.408 065 15345.74 34.03 53549.83 88888.00 2015-03-06 21:38:34.908 065 15345.74 34.03 53549.78 88888.00 2015-03-06 21:38:35.408 065 15345.86 34.00 53549.80 88888.00 2015-03-06 21:38:35.908 065 15345.75 34.00 53549.82 88888.00 2015-03-06 21:38:36.408 065 15345.71 34.03 53549.67 88888.00 2015-03-06 21:38:36.908 065 15345.87 34.01 53549.71 88888.00 2015-03-06 21:38:37.408 065 15345.74 34.06 53549.80 88888.00 2015-03-06 21:38:37.908 065 15345.74 34.09 53549.71 88888.00 2015-03-06 21:38:38.408 065 15345.91 34.03 53549.83 88888.00 2015-03-06 21:38:38.908 065 15345.82 34.04 53549.88 88888.00 2015-03-06 21:38:39.408 065 15345.89 34.08 53549.81 88888.00 2015-03-06 21:38:39.908 065 15345.97 34.12 53549.88 88888.00 2015-03-06 21:38:40.408 065 15345.82 34.18 53549.92 88888.00 2015-03-06 21:38:40.908 065 15345.92 34.19 53549.86 88888.00 2015-03-06 21:38:41.408 065 15346.01 34.27 53549.89 88888.00 2015-03-06 21:38:41.908 065 15345.86 34.33 53549.87 88888.00 2015-03-06 21:38:42.408 065 15346.01 34.32 53549.83 88888.00 2015-03-06 21:38:42.908 065 15346.04 34.33 53549.86 88888.00 2015-03-06 21:38:43.408 065 15345.85 34.36 53549.83 88888.00 2015-03-06 21:38:43.908 065 15346.02 34.36 53549.78 88888.00 2015-03-06 21:38:44.408 065 15346.12 34.41 53549.90 88888.00 2015-03-06 21:38:44.908 065 15346.04 34.42 53549.95 88888.00 2015-03-06 21:38:45.408 065 15346.13 34.39 53549.85 88888.00 2015-03-06 21:38:45.908 065 15346.20 34.39 53549.92 88888.00 2015-03-06 21:38:46.408 065 15346.09 34.44 53549.94 88888.00 2015-03-06 21:38:46.908 065 15346.15 34.44 53549.87 88888.00 2015-03-06 21:38:47.408 065 15346.27 34.44 53549.82 88888.00 2015-03-06 21:38:47.908 065 15346.16 34.47 53549.87 88888.00 2015-03-06 21:38:48.408 065 15346.19 34.44 53549.78 88888.00 2015-03-06 21:38:48.908 065 15346.32 34.44 53549.80 88888.00 2015-03-06 21:38:49.408 065 15346.30 34.41 53549.95 88888.00 2015-03-06 21:38:49.908 065 15346.18 34.46 53549.88 88888.00 2015-03-06 21:38:50.408 065 15346.33 34.42 53549.80 88888.00 2015-03-06 21:38:50.908 065 15346.42 34.39 53549.84 88888.00 2015-03-06 21:38:51.408 065 15346.29 34.44 53549.82 88888.00 2015-03-06 21:38:51.908 065 15346.24 34.42 53549.83 88888.00 2015-03-06 21:38:52.408 065 15346.46 34.37 53549.84 88888.00 2015-03-06 21:38:52.908 065 15346.42 34.38 53549.91 88888.00 2015-03-06 21:38:53.408 065 15346.28 34.39 53549.89 88888.00 2015-03-06 21:38:53.908 065 15346.37 34.34 53549.84 88888.00 2015-03-06 21:38:54.408 065 15346.47 34.36 53549.92 88888.00 2015-03-06 21:38:54.908 065 15346.34 34.37 53549.92 88888.00 2015-03-06 21:38:55.408 065 15346.31 34.39 53549.85 88888.00 2015-03-06 21:38:55.908 065 15346.52 34.36 53549.81 88888.00 2015-03-06 21:38:56.408 065 15346.45 34.30 53549.90 88888.00 2015-03-06 21:38:56.908 065 15346.29 34.29 53549.94 88888.00 2015-03-06 21:38:57.408 065 15346.41 34.35 53549.82 88888.00 2015-03-06 21:38:57.908 065 15346.52 34.35 53549.82 88888.00 2015-03-06 21:38:58.408 065 15346.38 34.39 53549.90 88888.00 2015-03-06 21:38:58.908 065 15346.34 34.44 53549.85 88888.00 2015-03-06 21:38:59.408 065 15346.50 34.44 53549.82 88888.00 2015-03-06 21:38:59.908 065 15346.50 34.43 53549.95 88888.00 2015-03-06 21:39:00.408 065 15346.37 34.44 53550.01 88888.00 2015-03-06 21:39:00.908 065 15346.40 34.42 53549.90 88888.00 2015-03-06 21:39:01.408 065 15346.49 34.41 53549.90 88888.00 2015-03-06 21:39:01.908 065 15346.33 34.42 53550.02 88888.00 2015-03-06 21:39:02.408 065 15346.28 34.42 53549.92 88888.00 2015-03-06 21:39:02.908 065 15346.48 34.42 53549.86 88888.00 2015-03-06 21:39:03.408 065 15346.50 34.45 53549.95 88888.00 2015-03-06 21:39:03.908 065 15346.39 34.43 53549.90 88888.00 2015-03-06 21:39:04.408 065 15346.41 34.42 53549.83 88888.00 2015-03-06 21:39:04.908 065 15346.46 34.44 53549.80 88888.00 2015-03-06 21:39:05.408 065 15346.40 34.45 53549.96 88888.00 2015-03-06 21:39:05.908 065 15346.31 34.49 53549.87 88888.00 2015-03-06 21:39:06.408 065 15346.47 34.49 53549.78 88888.00 2015-03-06 21:39:06.908 065 15346.58 34.52 53549.85 88888.00 2015-03-06 21:39:07.408 065 15346.42 34.54 53549.89 88888.00 2015-03-06 21:39:07.908 065 15346.31 34.54 53549.84 88888.00 2015-03-06 21:39:08.408 065 15346.47 34.55 53549.81 88888.00 2015-03-06 21:39:08.908 065 15346.51 34.58 53549.85 88888.00 2015-03-06 21:39:09.408 065 15346.34 34.58 53549.88 88888.00 2015-03-06 21:39:09.908 065 15346.41 34.61 53549.79 88888.00 2015-03-06 21:39:10.408 065 15346.59 34.56 53549.81 88888.00 2015-03-06 21:39:10.908 065 15346.55 34.56 53549.95 88888.00 2015-03-06 21:39:11.408 065 15346.37 34.54 53549.88 88888.00 2015-03-06 21:39:11.908 065 15346.43 34.49 53549.76 88888.00 2015-03-06 21:39:12.408 065 15346.58 34.47 53549.75 88888.00 2015-03-06 21:39:12.908 065 15346.48 34.44 53549.83 88888.00 2015-03-06 21:39:13.408 065 15346.36 34.45 53549.78 88888.00 2015-03-06 21:39:13.908 065 15346.46 34.46 53549.74 88888.00 2015-03-06 21:39:14.408 065 15346.59 34.47 53549.83 88888.00 2015-03-06 21:39:14.908 065 15346.47 34.49 53550.02 88888.00 2015-03-06 21:39:15.408 065 15346.43 34.49 53549.96 88888.00 2015-03-06 21:39:15.908 065 15346.62 34.50 53549.89 88888.00 2015-03-06 21:39:16.408 065 15346.65 34.50 53549.97 88888.00 2015-03-06 21:39:16.908 065 15346.46 34.51 53549.99 88888.00 2015-03-06 21:39:17.408 065 15346.49 34.50 53549.94 88888.00 2015-03-06 21:39:17.908 065 15346.68 34.51 53549.91 88888.00 2015-03-06 21:39:18.408 065 15346.60 34.51 53549.99 88888.00 2015-03-06 21:39:18.908 065 15346.41 34.53 53550.00 88888.00 2015-03-06 21:39:19.408 065 15346.50 34.56 53549.94 88888.00 2015-03-06 21:39:19.908 065 15346.66 34.58 53549.94 88888.00 2015-03-06 21:39:20.408 065 15346.54 34.58 53549.96 88888.00 2015-03-06 21:39:20.908 065 15346.42 34.55 53549.99 88888.00 2015-03-06 21:39:21.408 065 15346.61 34.51 53549.98 88888.00 2015-03-06 21:39:21.908 065 15346.66 34.47 53550.01 88888.00 2015-03-06 21:39:22.408 065 15346.45 34.46 53550.08 88888.00 2015-03-06 21:39:22.908 065 15346.46 34.51 53550.07 88888.00 2015-03-06 21:39:23.408 065 15346.59 34.56 53550.15 88888.00 2015-03-06 21:39:23.908 065 15346.50 34.52 53550.22 88888.00 2015-03-06 21:39:24.408 065 15346.39 34.54 53550.17 88888.00 2015-03-06 21:39:24.908 065 15346.55 34.54 53550.09 88888.00 2015-03-06 21:39:25.408 065 15346.49 34.50 53550.13 88888.00 2015-03-06 21:39:25.908 065 15346.39 34.49 53550.07 88888.00 2015-03-06 21:39:26.408 065 15346.50 34.46 53549.97 88888.00 2015-03-06 21:39:26.908 065 15346.57 34.49 53550.04 88888.00 2015-03-06 21:39:27.408 065 15346.42 34.51 53550.16 88888.00 2015-03-06 21:39:27.908 065 15346.45 34.52 53550.03 88888.00 2015-03-06 21:39:28.408 065 15346.58 34.52 53550.02 88888.00 2015-03-06 21:39:28.908 065 15346.46 34.52 53550.17 88888.00 2015-03-06 21:39:29.408 065 15346.45 34.54 53550.13 88888.00 2015-03-06 21:39:29.908 065 15346.66 34.47 53550.12 88888.00 2015-03-06 21:39:30.408 065 15346.62 34.49 53550.18 88888.00 2015-03-06 21:39:30.908 065 15346.52 34.46 53550.18 88888.00 2015-03-06 21:39:31.408 065 15346.64 34.47 53550.07 88888.00 2015-03-06 21:39:31.908 065 15346.74 34.46 53550.12 88888.00 2015-03-06 21:39:32.408 065 15346.64 34.45 53550.21 88888.00 2015-03-06 21:39:32.908 065 15346.60 34.44 53550.16 88888.00 2015-03-06 21:39:33.408 065 15346.74 34.41 53550.05 88888.00 2015-03-06 21:39:33.908 065 15346.67 34.44 53550.15 88888.00 2015-03-06 21:39:34.408 065 15346.51 34.49 53550.19 88888.00 2015-03-06 21:39:34.908 065 15346.66 34.44 53550.08 88888.00 2015-03-06 21:39:35.408 065 15346.76 34.39 53550.08 88888.00 2015-03-06 21:39:35.908 065 15346.61 34.36 53550.20 88888.00 2015-03-06 21:39:36.408 065 15346.61 34.36 53550.16 88888.00 2015-03-06 21:39:36.908 065 15346.77 34.33 53550.06 88888.00 2015-03-06 21:39:37.408 065 15346.75 34.37 53550.15 88888.00 2015-03-06 21:39:37.908 065 15346.57 34.39 53550.18 88888.00 2015-03-06 21:39:38.408 065 15346.61 34.37 53550.09 88888.00 2015-03-06 21:39:38.908 065 15346.71 34.42 53550.16 88888.00 2015-03-06 21:39:39.408 065 15346.59 34.44 53550.22 88888.00 2015-03-06 21:39:39.908 065 15346.54 34.38 53550.12 88888.00 2015-03-06 21:39:40.408 065 15346.66 34.38 53550.06 88888.00 2015-03-06 21:39:40.908 065 15346.65 34.41 53550.09 88888.00 2015-03-06 21:39:41.408 065 15346.47 34.47 53550.16 88888.00 2015-03-06 21:39:41.908 065 15346.52 34.43 53550.11 88888.00 2015-03-06 21:39:42.408 065 15346.58 34.41 53550.18 88888.00 2015-03-06 21:39:42.908 065 15346.41 34.41 53550.23 88888.00 2015-03-06 21:39:43.408 065 15346.43 34.45 53550.18 88888.00 2015-03-06 21:39:43.908 065 15346.52 34.44 53550.17 88888.00 2015-03-06 21:39:44.408 065 15346.37 34.41 53550.23 88888.00 2015-03-06 21:39:44.908 065 15346.37 34.38 53550.19 88888.00 2015-03-06 21:39:45.408 065 15346.48 34.36 53550.17 88888.00 2015-03-06 21:39:45.908 065 15346.40 34.38 53550.27 88888.00 2015-03-06 21:39:46.408 065 15346.36 34.39 53550.20 88888.00 2015-03-06 21:39:46.908 065 15346.50 34.41 53550.13 88888.00 2015-03-06 21:39:47.408 065 15346.40 34.41 53550.27 88888.00 2015-03-06 21:39:47.908 065 15346.32 34.42 53550.20 88888.00 2015-03-06 21:39:48.408 065 15346.48 34.44 53550.15 88888.00 2015-03-06 21:39:48.908 065 15346.46 34.43 53550.20 88888.00 2015-03-06 21:39:49.408 065 15346.38 34.41 53550.19 88888.00 2015-03-06 21:39:49.908 065 15346.50 34.41 53550.23 88888.00 2015-03-06 21:39:50.408 065 15346.37 34.45 53550.27 88888.00 2015-03-06 21:39:50.908 065 15346.29 34.47 53550.27 88888.00 2015-03-06 21:39:51.408 065 15346.47 34.39 53550.26 88888.00 2015-03-06 21:39:51.908 065 15346.43 34.42 53550.25 88888.00 2015-03-06 21:39:52.408 065 15346.37 34.45 53550.29 88888.00 2015-03-06 21:39:52.908 065 15346.47 34.42 53550.25 88888.00 2015-03-06 21:39:53.408 065 15346.36 34.43 53550.33 88888.00 2015-03-06 21:39:53.908 065 15346.29 34.44 53550.31 88888.00 2015-03-06 21:39:54.408 065 15346.45 34.43 53550.24 88888.00 2015-03-06 21:39:54.908 065 15346.37 34.45 53550.28 88888.00 2015-03-06 21:39:55.408 065 15346.30 34.46 53550.18 88888.00 2015-03-06 21:39:55.908 065 15346.41 34.42 53550.18 88888.00 2015-03-06 21:39:56.408 065 15346.32 34.38 53550.26 88888.00 2015-03-06 21:39:56.908 065 15346.27 34.37 53550.19 88888.00 2015-03-06 21:39:57.408 065 15346.37 34.36 53550.17 88888.00 2015-03-06 21:39:57.908 065 15346.28 34.39 53550.32 88888.00 2015-03-06 21:39:58.408 065 15346.30 34.39 53550.33 88888.00 2015-03-06 21:39:58.908 065 15346.40 34.41 53550.30 88888.00 2015-03-06 21:39:59.408 065 15346.22 34.45 53550.31 88888.00 2015-03-06 21:39:59.908 065 15346.28 34.41 53550.21 88888.00 2015-03-06 21:40:00.408 065 15346.39 34.36 53550.36 88888.00 2015-03-06 21:40:00.908 065 15346.24 34.43 53550.42 88888.00 2015-03-06 21:40:01.408 065 15346.33 34.42 53550.36 88888.00 2015-03-06 21:40:01.908 065 15346.33 34.42 53550.35 88888.00 2015-03-06 21:40:02.408 065 15346.20 34.42 53550.23 88888.00 2015-03-06 21:40:02.908 065 15346.36 34.39 53550.19 88888.00 2015-03-06 21:40:03.408 065 15346.30 34.36 53550.32 88888.00 2015-03-06 21:40:03.908 065 15346.23 34.44 53550.32 88888.00 2015-03-06 21:40:04.408 065 15346.37 34.45 53550.30 88888.00 2015-03-06 21:40:04.908 065 15346.30 34.45 53550.38 88888.00 2015-03-06 21:40:05.408 065 15346.25 34.45 53550.37 88888.00 2015-03-06 21:40:05.908 065 15346.34 34.44 53550.41 88888.00 2015-03-06 21:40:06.408 065 15346.15 34.41 53550.41 88888.00 2015-03-06 21:40:06.908 065 15346.22 34.39 53550.30 88888.00 2015-03-06 21:40:07.408 065 15346.20 34.43 53550.33 88888.00 2015-03-06 21:40:07.908 065 15346.07 34.49 53550.35 88888.00 2015-03-06 21:40:08.408 065 15346.18 34.51 53550.32 88888.00 2015-03-06 21:40:08.908 065 15346.11 34.54 53550.42 88888.00 2015-03-06 21:40:09.408 065 15346.07 34.51 53550.36 88888.00 2015-03-06 21:40:09.908 065 15346.12 34.50 53550.30 88888.00 2015-03-06 21:40:10.408 065 15346.02 34.49 53550.33 88888.00 2015-03-06 21:40:10.908 065 15346.15 34.42 53550.37 88888.00 2015-03-06 21:40:11.408 065 15346.07 34.45 53550.43 88888.00 2015-03-06 21:40:11.908 065 15346.06 34.47 53550.35 88888.00 2015-03-06 21:40:12.408 065 15346.13 34.49 53550.42 88888.00 2015-03-06 21:40:12.908 065 15345.98 34.50 53550.44 88888.00 2015-03-06 21:40:13.408 065 15346.10 34.51 53550.40 88888.00 2015-03-06 21:40:13.908 065 15346.05 34.50 53550.44 88888.00 2015-03-06 21:40:14.408 065 15346.05 34.49 53550.39 88888.00 2015-03-06 21:40:14.908 065 15346.05 34.47 53550.48 88888.00 2015-03-06 21:40:15.408 065 15345.97 34.52 53550.44 88888.00 2015-03-06 21:40:15.908 065 15346.13 34.58 53550.42 88888.00 2015-03-06 21:40:16.408 065 15346.03 34.54 53550.46 88888.00 2015-03-06 21:40:16.908 065 15346.02 34.51 53550.36 88888.00 2015-03-06 21:40:17.408 065 15346.07 34.49 53550.42 88888.00 2015-03-06 21:40:17.908 065 15345.97 34.53 53550.42 88888.00 2015-03-06 21:40:18.408 065 15346.10 34.54 53550.36 88888.00 2015-03-06 21:40:18.908 065 15346.02 34.53 53550.37 88888.00 2015-03-06 21:40:19.408 065 15346.09 34.51 53550.36 88888.00 2015-03-06 21:40:19.908 065 15346.15 34.53 53550.45 88888.00 2015-03-06 21:40:20.408 065 15346.01 34.58 53550.46 88888.00 2015-03-06 21:40:20.908 065 15346.11 34.56 53550.46 88888.00 2015-03-06 21:40:21.408 065 15345.98 34.56 53550.49 88888.00 2015-03-06 21:40:21.908 065 15346.06 34.56 53550.40 88888.00 2015-03-06 21:40:22.408 065 15346.12 34.58 53550.39 88888.00 2015-03-06 21:40:22.908 065 15346.04 34.64 53550.37 88888.00 2015-03-06 21:40:23.408 065 15346.14 34.61 53550.35 88888.00 2015-03-06 21:40:23.908 065 15346.00 34.65 53550.35 88888.00 2015-03-06 21:40:24.408 065 15346.10 34.67 53550.27 88888.00 2015-03-06 21:40:24.908 065 15346.24 34.67 53550.31 88888.00 2015-03-06 21:40:25.408 065 15346.11 34.61 53550.31 88888.00 2015-03-06 21:40:25.908 065 15346.21 34.60 53550.20 88888.00 2015-03-06 21:40:26.408 065 15346.15 34.62 53550.30 88888.00 2015-03-06 21:40:26.908 065 15346.12 34.67 53550.32 88888.00 2015-03-06 21:40:27.408 065 15346.29 34.67 53550.24 88888.00 2015-03-06 21:40:27.908 065 15346.14 34.70 53550.27 88888.00 2015-03-06 21:40:28.408 065 15346.18 34.72 53550.25 88888.00 2015-03-06 21:40:28.908 065 15346.24 34.69 53550.28 88888.00 2015-03-06 21:40:29.408 065 15346.12 34.73 53550.25 88888.00 2015-03-06 21:40:29.908 065 15346.25 34.71 53550.18 88888.00 2015-03-06 21:40:30.408 065 15346.32 34.70 53550.27 88888.00 2015-03-06 21:40:30.908 065 15346.18 34.76 53550.26 88888.00 2015-03-06 21:40:31.408 065 15346.31 34.75 53550.13 88888.00 2015-03-06 21:40:31.908 065 15346.29 34.78 53550.20 88888.00 2015-03-06 21:40:32.408 065 15346.19 34.80 53550.24 88888.00 2015-03-06 21:40:32.908 065 15346.36 34.78 53550.16 88888.00 2015-03-06 21:40:33.408 065 15346.27 34.73 53550.25 88888.00 2015-03-06 21:40:33.908 065 15346.19 34.73 53550.24 88888.00 2015-03-06 21:40:34.408 065 15346.37 34.70 53550.13 88888.00 2015-03-06 21:40:34.908 065 15346.32 34.72 53550.16 88888.00 2015-03-06 21:40:35.408 065 15346.23 34.72 53550.11 88888.00 2015-03-06 21:40:35.908 065 15346.39 34.71 53550.10 88888.00 2015-03-06 21:40:36.408 065 15346.40 34.73 53550.10 88888.00 2015-03-06 21:40:36.908 065 15346.32 34.79 53550.06 88888.00 2015-03-06 21:40:37.408 065 15346.45 34.76 53550.03 88888.00 2015-03-06 21:40:37.908 065 15346.48 34.78 53550.18 88888.00 2015-03-06 21:40:38.408 065 15346.31 34.79 53550.08 88888.00 2015-03-06 21:40:38.908 065 15346.40 34.81 53549.94 88888.00 2015-03-06 21:40:39.408 065 15346.49 34.78 53549.92 88888.00 2015-03-06 21:40:39.908 065 15346.43 34.78 53549.99 88888.00 2015-03-06 21:40:40.408 065 15346.45 34.78 53549.92 88888.00 2015-03-06 21:40:40.908 065 15346.66 34.78 53549.97 88888.00 2015-03-06 21:40:41.408 065 15346.65 34.78 53550.09 88888.00 2015-03-06 21:40:41.908 065 15346.42 34.79 53550.10 88888.00 2015-03-06 21:40:42.408 065 15346.49 34.71 53550.02 88888.00 2015-03-06 21:40:42.908 065 15346.60 34.69 53550.01 88888.00 2015-03-06 21:40:43.408 065 15346.50 34.72 53550.06 88888.00 2015-03-06 21:40:43.908 065 15346.50 34.71 53550.04 88888.00 2015-03-06 21:40:44.408 065 15346.71 34.65 53550.01 88888.00 2015-03-06 21:40:44.908 065 15346.76 34.67 53550.02 88888.00 2015-03-06 21:40:45.408 065 15346.61 34.70 53550.01 88888.00 2015-03-06 21:40:45.908 065 15346.57 34.71 53549.89 88888.00 2015-03-06 21:40:46.408 065 15346.69 34.67 53549.85 88888.00 2015-03-06 21:40:46.908 065 15346.74 34.65 53549.90 88888.00 2015-03-06 21:40:47.408 065 15346.61 34.70 53549.94 88888.00 2015-03-06 21:40:47.908 065 15346.62 34.73 53549.89 88888.00 2015-03-06 21:40:48.408 065 15346.82 34.68 53549.88 88888.00 2015-03-06 21:40:48.908 065 15346.94 34.68 53549.92 88888.00 2015-03-06 21:40:49.408 065 15346.79 34.68 53550.00 88888.00 2015-03-06 21:40:49.908 065 15346.65 34.67 53549.96 88888.00 2015-03-06 21:40:50.408 065 15346.82 34.67 53549.81 88888.00 2015-03-06 21:40:50.908 065 15346.94 34.64 53549.82 88888.00 2015-03-06 21:40:51.408 065 15346.93 34.71 53549.96 88888.00 2015-03-06 21:40:51.908 065 15346.82 34.76 53549.97 88888.00 2015-03-06 21:40:52.408 065 15346.82 34.72 53549.85 88888.00 2015-03-06 21:40:52.908 065 15346.96 34.68 53549.78 88888.00 2015-03-06 21:40:53.408 065 15347.05 34.69 53549.77 88888.00 2015-03-06 21:40:53.908 065 15346.96 34.67 53549.85 88888.00 2015-03-06 21:40:54.408 065 15346.80 34.69 53549.80 88888.00 2015-03-06 21:40:54.908 065 15346.82 34.72 53549.77 88888.00 2015-03-06 21:40:55.408 065 15346.97 34.71 53549.66 88888.00 2015-03-06 21:40:55.908 065 15347.07 34.71 53549.68 88888.00 2015-03-06 21:40:56.408 065 15347.03 34.71 53549.78 88888.00 2015-03-06 21:40:56.908 065 15346.96 34.73 53549.80 88888.00 2015-03-06 21:40:57.408 065 15346.95 34.75 53549.72 88888.00 2015-03-06 21:40:57.908 065 15347.06 34.72 53549.67 88888.00 2015-03-06 21:40:58.408 065 15347.21 34.68 53549.60 88888.00 2015-03-06 21:40:58.908 065 15347.25 34.60 53549.69 88888.00 2015-03-06 21:40:59.409 065 15347.24 34.61 53549.75 88888.00 2015-03-06 21:40:59.909 065 15347.15 34.69 53549.74 88888.00 2015-03-06 21:41:00.409 065 15347.06 34.75 53549.69 88888.00 2015-03-06 21:41:00.909 065 15347.09 34.78 53549.62 88888.00 2015-03-06 21:41:01.409 065 15347.21 34.77 53549.52 88888.00 2015-03-06 21:41:01.909 065 15347.30 34.75 53549.52 88888.00 2015-03-06 21:41:02.409 065 15347.45 34.72 53549.55 88888.00 2015-03-06 21:41:02.909 065 15347.43 34.72 53549.58 88888.00 2015-03-06 21:41:03.409 065 15347.38 34.80 53549.60 88888.00 2015-03-06 21:41:03.909 065 15347.34 34.82 53549.57 88888.00 2015-03-06 21:41:04.409 065 15347.25 34.84 53549.50 88888.00 2015-03-06 21:41:04.909 065 15347.22 34.86 53549.52 88888.00 2015-03-06 21:41:05.409 065 15347.29 34.84 53549.44 88888.00 2015-03-06 21:41:05.909 065 15347.30 34.80 53549.29 88888.00 2015-03-06 21:41:06.409 065 15347.37 34.85 53549.32 88888.00 2015-03-06 21:41:06.909 065 15347.42 34.87 53549.30 88888.00 2015-03-06 21:41:07.409 065 15347.46 34.87 53549.24 88888.00 2015-03-06 21:41:07.909 065 15347.52 34.87 53549.22 88888.00 2015-03-06 21:41:08.409 065 15347.64 34.86 53549.18 88888.00 2015-03-06 21:41:08.909 065 15347.67 34.87 53549.24 88888.00 2015-03-06 21:41:09.409 065 15347.66 34.90 53549.28 88888.00 2015-03-06 21:41:09.909 065 15347.68 34.93 53549.31 88888.00 2015-03-06 21:41:10.409 065 15347.72 34.91 53549.27 88888.00 2015-03-06 21:41:10.909 065 15347.72 34.91 53549.22 88888.00 2015-03-06 21:41:11.409 065 15347.77 34.95 53549.24 88888.00 2015-03-06 21:41:11.909 065 15347.77 34.96 53549.26 88888.00 2015-03-06 21:41:12.409 065 15347.76 34.91 53549.26 88888.00 2015-03-06 21:41:12.909 065 15347.74 34.88 53549.27 88888.00 2015-03-06 21:41:13.409 065 15347.77 34.91 53549.18 88888.00 2015-03-06 21:41:13.909 065 15347.79 34.96 53549.20 88888.00 2015-03-06 21:41:14.409 065 15347.81 34.93 53549.24 88888.00 2015-03-06 21:41:14.909 065 15347.79 35.01 53549.21 88888.00 2015-03-06 21:41:15.409 065 15347.82 35.06 53549.25 88888.00 2015-03-06 21:41:15.909 065 15347.84 34.99 53549.24 88888.00 2015-03-06 21:41:16.409 065 15347.86 34.98 53549.16 88888.00 2015-03-06 21:41:16.909 065 15347.91 34.97 53549.10 88888.00 2015-03-06 21:41:17.409 065 15347.90 35.02 53549.08 88888.00 2015-03-06 21:41:17.909 065 15347.90 35.02 53549.08 88888.00 2015-03-06 21:41:18.409 065 15347.85 35.05 53549.08 88888.00 2015-03-06 21:41:18.909 065 15347.85 35.11 53549.07 88888.00 2015-03-06 21:41:19.409 065 15347.87 35.07 53549.12 88888.00 2015-03-06 21:41:19.909 065 15347.86 35.06 53549.10 88888.00 2015-03-06 21:41:20.409 065 15347.86 35.12 53549.05 88888.00 2015-03-06 21:41:20.909 065 15347.84 35.16 53548.98 88888.00 2015-03-06 21:41:21.409 065 15347.78 35.20 53548.97 88888.00 2015-03-06 21:41:21.909 065 15347.82 35.17 53548.96 88888.00 2015-03-06 21:41:22.409 065 15347.81 35.20 53548.99 88888.00 2015-03-06 21:41:22.909 065 15347.83 35.20 53549.05 88888.00 2015-03-06 21:41:23.409 065 15347.87 35.17 53549.02 88888.00 2015-03-06 21:41:23.909 065 15347.86 35.20 53549.05 88888.00 2015-03-06 21:41:24.409 065 15347.92 35.23 53549.09 88888.00 2015-03-06 21:41:24.909 065 15347.94 35.22 53549.14 88888.00 2015-03-06 21:41:25.409 065 15348.02 35.20 53549.16 88888.00 2015-03-06 21:41:25.909 065 15348.11 35.19 53549.18 88888.00 2015-03-06 21:41:26.409 065 15348.19 35.22 53549.17 88888.00 2015-03-06 21:41:26.909 065 15348.27 35.22 53549.12 88888.00 2015-03-06 21:41:27.409 065 15348.32 35.22 53549.08 88888.00 2015-03-06 21:41:27.909 065 15348.30 35.25 53549.01 88888.00 2015-03-06 21:41:28.409 065 15348.21 35.34 53549.07 88888.00 2015-03-06 21:41:28.909 065 15348.19 35.38 53549.04 88888.00 2015-03-06 21:41:29.409 065 15348.11 35.39 53549.04 88888.00 2015-03-06 21:41:29.909 065 15348.11 35.41 53549.12 88888.00 2015-03-06 21:41:30.409 065 15348.14 35.45 53549.20 88888.00 2015-03-06 21:41:30.909 065 15348.18 35.48 53549.27 88888.00 2015-03-06 21:41:31.409 065 15348.22 35.40 53549.34 88888.00 2015-03-06 21:41:31.909 065 15348.27 35.39 53549.39 88888.00 2015-03-06 21:41:32.409 065 15348.32 35.39 53549.41 88888.00 2015-03-06 21:41:32.909 065 15348.35 35.38 53549.42 88888.00 2015-03-06 21:41:33.409 065 15348.44 35.38 53549.41 88888.00 2015-03-06 21:41:33.909 065 15348.56 35.39 53549.39 88888.00 2015-03-06 21:41:34.409 065 15348.59 35.44 53549.32 88888.00 2015-03-06 21:41:34.909 065 15348.60 35.46 53549.27 88888.00 2015-03-06 21:41:35.409 065 15348.57 35.40 53549.19 88888.00 2015-03-06 21:41:35.909 065 15348.50 35.39 53549.12 88888.00 2015-03-06 21:41:36.409 065 15348.40 35.40 53549.10 88888.00 2015-03-06 21:41:36.909 065 15348.37 35.40 53549.16 88888.00 2015-03-06 21:41:37.409 065 15348.39 35.40 53549.26 88888.00 2015-03-06 21:41:37.909 065 15348.49 35.39 53549.26 88888.00 2015-03-06 21:41:38.409 065 15348.65 35.41 53549.18 88888.00 2015-03-06 21:41:38.909 065 15348.73 35.40 53549.20 88888.00 2015-03-06 21:41:39.409 065 15348.77 35.41 53549.12 88888.00 2015-03-06 21:41:39.909 065 15348.71 35.45 53549.08 88888.00 2015-03-06 21:41:40.409 065 15348.58 35.50 53549.10 88888.00 2015-03-06 21:41:40.909 065 15348.55 35.53 53549.22 88888.00 2015-03-06 21:41:41.409 065 15348.58 35.54 53549.21 88888.00 2015-03-06 21:41:41.909 065 15348.66 35.51 53549.26 88888.00 2015-03-06 21:41:42.409 065 15348.81 35.53 53549.26 88888.00 2015-03-06 21:41:42.909 065 15348.88 35.55 53549.23 88888.00 2015-03-06 21:41:43.409 065 15348.93 35.55 53549.12 88888.00 2015-03-06 21:41:43.909 065 15348.83 35.55 53549.04 88888.00 2015-03-06 21:41:44.409 065 15348.73 35.59 53549.04 88888.00 2015-03-06 21:41:44.909 065 15348.69 35.62 53549.10 88888.00 2015-03-06 21:41:45.409 065 15348.82 35.59 53549.16 88888.00 2015-03-06 21:41:45.909 065 15349.02 35.57 53549.10 88888.00 2015-03-06 21:41:46.409 065 15349.11 35.55 53549.04 88888.00 2015-03-06 21:41:46.909 065 15349.01 35.56 53549.00 88888.00 2015-03-06 21:41:47.409 065 15348.91 35.58 53549.10 88888.00 2015-03-06 21:41:47.909 065 15348.94 35.63 53549.20 88888.00 2015-03-06 21:41:48.409 065 15349.15 35.60 53549.21 88888.00 2015-03-06 21:41:48.909 065 15349.27 35.60 53549.05 88888.00 2015-03-06 21:41:49.409 065 15349.17 35.58 53548.99 88888.00 2015-03-06 21:41:49.909 065 15349.05 35.59 53549.08 88888.00 2015-03-06 21:41:50.409 065 15349.14 35.58 53549.11 88888.00 2015-03-06 21:41:50.909 065 15349.29 35.57 53549.01 88888.00 2015-03-06 21:41:51.409 065 15349.27 35.57 53548.88 88888.00 2015-03-06 21:41:51.909 065 15349.15 35.64 53548.94 88888.00 2015-03-06 21:41:52.409 065 15349.17 35.66 53549.04 88888.00 2015-03-06 21:41:52.909 065 15349.35 35.62 53549.09 88888.00 2015-03-06 21:41:53.409 065 15349.46 35.59 53549.04 88888.00 2015-03-06 21:41:53.909 065 15349.35 35.64 53549.03 88888.00 2015-03-06 21:41:54.409 065 15349.29 35.63 53549.15 88888.00 2015-03-06 21:41:54.909 065 15349.42 35.63 53549.16 88888.00 2015-03-06 21:41:55.409 065 15349.50 35.66 53549.05 88888.00 2015-03-06 21:41:55.909 065 15349.37 35.67 53549.07 88888.00 2015-03-06 21:41:56.409 065 15349.33 35.68 53549.14 88888.00 2015-03-06 21:41:56.909 065 15349.49 35.66 53549.14 88888.00 2015-03-06 21:41:57.409 065 15349.59 35.67 53549.14 88888.00 2015-03-06 21:41:57.909 065 15349.42 35.70 53549.09 88888.00 2015-03-06 21:41:58.409 065 15349.33 35.75 53549.09 88888.00 2015-03-06 21:41:58.909 065 15349.46 35.74 53549.17 88888.00 2015-03-06 21:41:59.409 065 15349.59 35.71 53549.10 88888.00 2015-03-06 21:41:59.909 065 15349.54 35.73 53548.99 88888.00 2015-03-06 21:42:00.409 065 15349.51 35.76 53549.02 88888.00 2015-03-06 21:42:00.909 065 15349.65 35.75 53549.06 88888.00 2015-03-06 21:42:01.409 065 15349.66 35.73 53548.97 88888.00 2015-03-06 21:42:01.909 065 15349.54 35.74 53549.06 88888.00 2015-03-06 21:42:02.409 065 15349.54 35.72 53549.11 88888.00 2015-03-06 21:42:02.909 065 15349.67 35.67 53549.05 88888.00 2015-03-06 21:42:03.409 065 15349.65 35.71 53549.06 88888.00 2015-03-06 21:42:03.909 065 15349.55 35.74 53549.09 88888.00 2015-03-06 21:42:04.409 065 15349.65 35.77 53549.17 88888.00 2015-03-06 21:42:04.909 065 15349.77 35.80 53549.10 88888.00 2015-03-06 21:42:05.409 065 15349.65 35.82 53549.07 88888.00 2015-03-06 21:42:05.909 065 15349.47 35.81 53549.19 88888.00 2015-03-06 21:42:06.409 065 15349.57 35.81 53549.21 88888.00 2015-03-06 21:42:06.909 065 15349.74 35.86 53549.16 88888.00 2015-03-06 21:42:07.409 065 15349.63 35.88 53549.12 88888.00 2015-03-06 21:42:07.909 065 15349.60 35.88 53549.25 88888.00 2015-03-06 21:42:08.409 065 15349.76 35.89 53549.30 88888.00 2015-03-06 21:42:08.909 065 15349.81 35.88 53549.16 88888.00 2015-03-06 21:42:09.409 065 15349.63 35.90 53549.18 88888.00 2015-03-06 21:42:09.909 065 15349.59 35.89 53549.26 88888.00 2015-03-06 21:42:10.409 065 15349.74 35.88 53549.21 88888.00 2015-03-06 21:42:10.909 065 15349.72 35.86 53549.16 88888.00 2015-03-06 21:42:11.409 065 15349.59 35.85 53549.24 88888.00 2015-03-06 21:42:11.909 065 15349.66 35.89 53549.30 88888.00 2015-03-06 21:42:12.409 065 15349.82 35.89 53549.26 88888.00 2015-03-06 21:42:12.909 065 15349.78 35.89 53549.18 88888.00 2015-03-06 21:42:13.409 065 15349.74 35.90 53549.26 88888.00 2015-03-06 21:42:13.909 065 15349.83 35.85 53549.38 88888.00 2015-03-06 21:42:14.409 065 15350.00 35.82 53549.34 88888.00 2015-03-06 21:42:14.909 065 15349.92 35.81 53549.29 88888.00 2015-03-06 21:42:15.409 065 15349.80 35.85 53549.44 88888.00 2015-03-06 21:42:15.909 065 15349.92 35.86 53549.42 88888.00 2015-03-06 21:42:16.409 065 15350.01 35.84 53549.32 88888.00 2015-03-06 21:42:16.909 065 15349.87 35.85 53549.38 88888.00 2015-03-06 21:42:17.409 065 15349.83 35.86 53549.45 88888.00 2015-03-06 21:42:17.909 065 15349.99 35.82 53549.41 88888.00 2015-03-06 21:42:18.409 065 15349.95 35.85 53549.29 88888.00 2015-03-06 21:42:18.909 065 15349.82 35.86 53549.36 88888.00 2015-03-06 21:42:19.409 065 15349.84 35.86 53549.44 88888.00 2015-03-06 21:42:19.909 065 15350.02 35.85 53549.40 88888.00 2015-03-06 21:42:20.409 065 15349.96 35.86 53549.38 88888.00 2015-03-06 21:42:20.909 065 15349.83 35.85 53549.43 88888.00 2015-03-06 21:42:21.409 065 15349.94 35.88 53549.56 88888.00 2015-03-06 21:42:21.909 065 15350.04 35.86 53549.51 88888.00 2015-03-06 21:42:22.409 065 15349.94 35.89 53549.48 88888.00 2015-03-06 21:42:22.909 065 15349.81 35.91 53549.59 88888.00 2015-03-06 21:42:23.409 065 15349.91 35.89 53549.62 88888.00 2015-03-06 21:42:23.909 065 15350.08 35.89 53549.55 88888.00 2015-03-06 21:42:24.409 065 15349.93 35.90 53549.46 88888.00 2015-03-06 21:42:24.909 065 15349.81 35.93 53549.46 88888.00 2015-03-06 21:42:25.409 065 15349.94 35.88 53549.55 88888.00 2015-03-06 21:42:25.909 065 15350.03 35.81 53549.44 88888.00 2015-03-06 21:42:26.409 065 15349.89 35.80 53549.37 88888.00 2015-03-06 21:42:26.909 065 15349.75 35.81 53549.44 88888.00 2015-03-06 21:42:27.409 065 15349.81 35.83 53549.58 88888.00 2015-03-06 21:42:27.909 065 15349.94 35.77 53549.55 88888.00 2015-03-06 21:42:28.409 065 15349.90 35.76 53549.49 88888.00 2015-03-06 21:42:28.909 065 15349.78 35.85 53549.61 88888.00 2015-03-06 21:42:29.409 065 15349.84 35.91 53549.76 88888.00 2015-03-06 21:42:29.909 065 15349.99 35.85 53549.76 88888.00 2015-03-06 21:42:30.409 065 15349.99 35.79 53549.69 88888.00 2015-03-06 21:42:30.909 065 15349.87 35.77 53549.71 88888.00 2015-03-06 21:42:31.409 065 15349.84 35.80 53549.74 88888.00 2015-03-06 21:42:31.909 065 15349.92 35.76 53549.82 88888.00 2015-03-06 21:42:32.409 065 15350.04 35.75 53549.75 88888.00 2015-03-06 21:42:32.909 065 15349.93 35.79 53549.67 88888.00 2015-03-06 21:42:33.409 065 15349.77 35.81 53549.68 88888.00 2015-03-06 21:42:33.909 065 15349.82 35.76 53549.69 88888.00 2015-03-06 21:42:34.409 065 15350.01 35.71 53549.68 88888.00 2015-03-06 21:42:34.909 065 15350.05 35.71 53549.65 88888.00 2015-03-06 21:42:35.409 065 15349.89 35.66 53549.69 88888.00 2015-03-06 21:42:35.909 065 15349.82 35.55 53549.84 88888.00 2015-03-06 21:42:36.409 065 15349.90 35.48 53549.88 88888.00 2015-03-06 21:42:36.909 065 15350.01 35.47 53549.86 88888.00 2015-03-06 21:42:37.409 065 15349.98 35.47 53549.79 88888.00 2015-03-06 21:42:37.909 065 15349.80 35.48 53549.82 88888.00 2015-03-06 21:42:38.409 065 15349.68 35.64 53549.91 88888.00 2015-03-06 21:42:38.909 065 15349.72 35.73 53549.95 88888.00 2015-03-06 21:42:39.409 065 15349.82 35.73 53549.94 88888.00 2015-03-06 21:42:39.909 065 15349.87 35.74 53549.81 88888.00 2015-03-06 21:42:40.409 065 15349.76 35.79 53549.76 88888.00 2015-03-06 21:42:40.909 065 15349.60 35.83 53549.80 88888.00 2015-03-06 21:42:41.409 065 15349.53 35.83 53549.90 88888.00 2015-03-06 21:42:41.909 065 15349.66 35.81 53550.03 88888.00 2015-03-06 21:42:42.409 065 15349.81 35.84 53550.00 88888.00 2015-03-06 21:42:42.909 065 15349.86 35.91 53549.92 88888.00 2015-03-06 21:42:43.409 065 15349.75 35.98 53549.94 88888.00 2015-03-06 21:42:43.909 065 15349.63 36.01 53549.97 88888.00 2015-03-06 21:42:44.409 065 15349.57 36.03 53550.07 88888.00 2015-03-06 21:42:44.909 065 15349.59 36.06 53550.18 88888.00 2015-03-06 21:42:45.409 065 15349.65 36.03 53550.23 88888.00 2015-03-06 21:42:45.909 065 15349.72 35.99 53550.20 88888.00 2015-03-06 21:42:46.409 065 15349.78 35.96 53550.08 88888.00 2015-03-06 21:42:46.909 065 15349.76 35.96 53549.99 88888.00 2015-03-06 21:42:47.409 065 15349.62 36.00 53550.06 88888.00 2015-03-06 21:42:47.909 065 15349.46 35.97 53550.06 88888.00 2015-03-06 21:42:48.409 065 15349.41 35.99 53550.08 88888.00 2015-03-06 21:42:48.909 065 15349.45 36.02 53550.15 88888.00 2015-03-06 21:42:49.409 065 15349.53 36.00 53550.20 88888.00 2015-03-06 21:42:49.909 065 15349.65 36.00 53550.19 88888.00 2015-03-06 21:42:50.409 065 15349.75 35.99 53550.13 88888.00 2015-03-06 21:42:50.909 065 15349.80 35.98 53550.09 88888.00 2015-03-06 21:42:51.409 065 15349.69 36.02 53550.07 88888.00 2015-03-06 21:42:51.909 065 15349.59 36.03 53550.13 88888.00 2015-03-06 21:42:52.409 065 15349.56 36.06 53550.19 88888.00 2015-03-06 21:42:52.909 065 15349.55 36.07 53550.21 88888.00 2015-03-06 21:42:53.409 065 15349.59 36.03 53550.21 88888.00 2015-03-06 21:42:53.909 065 15349.75 36.03 53550.21 88888.00 2015-03-06 21:42:54.409 065 15349.89 36.02 53550.16 88888.00 2015-03-06 21:42:54.909 065 15349.85 36.01 53550.05 88888.00 2015-03-06 21:42:55.409 065 15349.72 36.05 53549.99 88888.00 2015-03-06 21:42:55.909 065 15349.62 36.10 53550.05 88888.00 2015-03-06 21:42:56.409 065 15349.58 36.16 53550.16 88888.00 2015-03-06 21:42:56.909 065 15349.55 36.15 53550.19 88888.00 2015-03-06 21:42:57.409 065 15349.62 36.08 53550.20 88888.00 2015-03-06 21:42:57.909 065 15349.78 36.07 53550.16 88888.00 2015-03-06 21:42:58.409 065 15349.89 36.06 53550.09 88888.00 2015-03-06 21:42:58.909 065 15349.82 36.11 53549.99 88888.00 2015-03-06 21:42:59.409 065 15349.68 36.16 53550.02 88888.00 2015-03-06 21:42:59.909 065 15349.55 36.16 53550.06 88888.00 2015-03-06 21:43:00.409 065 15349.45 36.20 53550.11 88888.00 2015-03-06 21:43:00.909 065 15349.51 36.25 53550.22 88888.00 2015-03-06 21:43:01.409 065 15349.57 36.22 53550.23 88888.00 2015-03-06 21:43:01.909 065 15349.63 36.20 53550.22 88888.00 2015-03-06 21:43:02.409 065 15349.66 36.20 53550.17 88888.00 2015-03-06 21:43:02.909 065 15349.60 36.18 53550.11 88888.00 2015-03-06 21:43:03.409 065 15349.55 36.22 53550.07 88888.00 2015-03-06 21:43:03.909 065 15349.44 36.25 53550.19 88888.00 2015-03-06 21:43:04.409 065 15349.41 36.25 53550.26 88888.00 2015-03-06 21:43:04.909 065 15349.35 36.27 53550.30 88888.00 2015-03-06 21:43:05.409 065 15349.28 36.23 53550.33 88888.00 2015-03-06 21:43:05.909 065 15349.28 36.20 53550.27 88888.00 2015-03-06 21:43:06.409 065 15349.24 36.22 53550.28 88888.00 2015-03-06 21:43:06.909 065 15349.27 36.16 53550.27 88888.00 2015-03-06 21:43:07.409 065 15349.32 36.12 53550.23 88888.00 2015-03-06 21:43:07.909 065 15349.38 36.08 53550.24 88888.00 2015-03-06 21:43:08.409 065 15349.41 36.07 53550.28 88888.00 2015-03-06 21:43:08.909 065 15349.47 36.07 53550.28 88888.00 2015-03-06 21:43:09.409 065 15349.49 36.07 53550.26 88888.00 2015-03-06 21:43:09.909 065 15349.45 36.05 53550.20 88888.00 2015-03-06 21:43:10.409 065 15349.35 36.05 53550.15 88888.00 2015-03-06 21:43:10.909 065 15349.26 36.08 53550.16 88888.00 2015-03-06 21:43:11.409 065 15349.17 36.07 53550.21 88888.00 2015-03-06 21:43:11.909 065 15349.10 36.08 53550.28 88888.00 2015-03-06 21:43:12.409 065 15349.11 36.08 53550.27 88888.00 2015-03-06 21:43:12.909 065 15349.10 36.11 53550.27 88888.00 2015-03-06 21:43:13.409 065 15349.10 36.11 53550.27 88888.00 2015-03-06 21:43:13.909 065 15349.06 36.16 53550.29 88888.00 2015-03-06 21:43:14.409 065 15349.02 36.17 53550.32 88888.00 2015-03-06 21:43:14.909 065 15348.96 36.12 53550.26 88888.00 2015-03-06 21:43:15.409 065 15348.94 36.10 53550.28 88888.00 2015-03-06 21:43:15.909 065 15348.92 36.11 53550.28 88888.00 2015-03-06 21:43:16.409 065 15348.88 36.10 53550.25 88888.00 2015-03-06 21:43:16.909 065 15348.84 36.08 53550.23 88888.00 2015-03-06 21:43:17.409 065 15348.81 36.08 53550.21 88888.00 2015-03-06 21:43:17.909 065 15348.84 36.09 53550.19 88888.00 2015-03-06 21:43:18.409 065 15348.84 36.11 53550.23 88888.00 2015-03-06 21:43:18.909 065 15348.85 36.07 53550.27 88888.00 2015-03-06 21:43:19.409 065 15348.85 36.05 53550.25 88888.00 2015-03-06 21:43:19.909 065 15348.81 36.07 53550.18 88888.00 2015-03-06 21:43:20.409 065 15348.82 36.09 53550.15 88888.00 2015-03-06 21:43:20.909 065 15348.78 36.08 53550.19 88888.00 2015-03-06 21:43:21.409 065 15348.75 36.05 53550.13 88888.00 2015-03-06 21:43:21.909 065 15348.71 36.06 53550.17 88888.00 2015-03-06 21:43:22.409 065 15348.69 36.03 53550.15 88888.00 2015-03-06 21:43:22.909 065 15348.72 36.06 53550.16 88888.00 2015-03-06 21:43:23.409 065 15348.71 36.06 53550.10 88888.00 2015-03-06 21:43:23.909 065 15348.71 36.02 53550.11 88888.00 2015-03-06 21:43:24.409 065 15348.74 36.05 53550.12 88888.00 2015-03-06 21:43:24.909 065 15348.76 36.06 53550.03 88888.00 2015-03-06 21:43:25.409 065 15348.74 36.03 53550.04 88888.00 2015-03-06 21:43:25.909 065 15348.72 36.02 53550.07 88888.00 2015-03-06 21:43:26.409 065 15348.71 36.02 53550.07 88888.00 2015-03-06 21:43:26.909 065 15348.81 36.02 53550.04 88888.00 2015-03-06 21:43:27.409 065 15348.82 36.03 53550.04 88888.00 2015-03-06 21:43:27.909 065 15348.84 36.02 53550.11 88888.00 2015-03-06 21:43:28.409 065 15348.90 35.98 53550.15 88888.00 2015-03-06 21:43:28.909 065 15348.92 36.00 53550.09 88888.00 2015-03-06 21:43:29.409 065 15348.95 36.00 53550.07 88888.00 2015-03-06 21:43:29.909 065 15349.00 36.01 53550.04 88888.00 2015-03-06 21:43:30.409 065 15349.06 36.00 53550.05 88888.00 2015-03-06 21:43:30.909 065 15349.15 35.96 53550.05 88888.00 2015-03-06 21:43:31.409 065 15349.20 35.96 53549.98 88888.00 2015-03-06 21:43:31.909 065 15349.24 35.91 53549.91 88888.00 2015-03-06 21:43:32.409 065 15349.27 35.89 53549.87 88888.00 2015-03-06 21:43:32.909 065 15349.19 35.84 53549.84 88888.00 2015-03-06 21:43:33.409 065 15349.13 35.85 53549.87 88888.00 2015-03-06 21:43:33.909 065 15349.05 35.89 53549.91 88888.00 2015-03-06 21:43:34.409 065 15349.00 35.93 53549.89 88888.00 2015-03-06 21:43:34.909 065 15348.99 35.94 53549.90 88888.00 2015-03-06 21:43:35.409 065 15348.95 35.92 53549.95 88888.00 2015-03-06 21:43:35.909 065 15349.00 35.91 53549.96 88888.00 2015-03-06 21:43:36.409 065 15349.03 35.89 53549.94 88888.00 2015-03-06 21:43:36.909 065 15349.15 35.88 53549.88 88888.00 2015-03-06 21:43:37.409 065 15349.24 35.83 53549.81 88888.00 2015-03-06 21:43:37.909 065 15349.32 35.83 53549.74 88888.00 2015-03-06 21:43:38.409 065 15349.29 35.83 53549.67 88888.00 2015-03-06 21:43:38.909 065 15349.22 35.85 53549.64 88888.00 2015-03-06 21:43:39.409 065 15349.08 35.88 53549.74 88888.00 2015-03-06 21:43:39.909 065 15349.02 35.89 53549.72 88888.00 2015-03-06 21:43:40.409 065 15349.10 35.93 53549.72 88888.00 2015-03-06 21:43:40.909 065 15349.19 35.91 53549.75 88888.00 2015-03-06 21:43:41.409 065 15349.31 35.86 53549.72 88888.00 2015-03-06 21:43:41.909 065 15349.39 35.82 53549.68 88888.00 2015-03-06 21:43:42.409 065 15349.36 35.84 53549.60 88888.00 2015-03-06 21:43:42.909 065 15349.29 35.92 53549.54 88888.00 2015-03-06 21:43:43.409 065 15349.22 36.02 53549.57 88888.00 2015-03-06 21:43:43.909 065 15349.29 36.02 53549.65 88888.00 2015-03-06 21:43:44.409 065 15349.40 36.01 53549.67 88888.00 2015-03-06 21:43:44.909 065 15349.55 36.01 53549.58 88888.00 2015-03-06 21:43:45.409 065 15349.53 35.99 53549.47 88888.00 2015-03-06 21:43:45.909 065 15349.38 36.03 53549.44 88888.00 2015-03-06 21:43:46.409 065 15349.36 36.03 53549.48 88888.00 2015-03-06 21:43:46.909 065 15349.51 36.01 53549.49 88888.00 2015-03-06 21:43:47.409 065 15349.73 35.99 53549.52 88888.00 2015-03-06 21:43:47.909 065 15349.69 35.98 53549.52 88888.00 2015-03-06 21:43:48.409 065 15349.58 35.97 53549.48 88888.00 2015-03-06 21:43:48.909 065 15349.62 35.98 53549.47 88888.00 2015-03-06 21:43:49.409 065 15349.80 35.97 53549.51 88888.00 2015-03-06 21:43:49.909 065 15349.90 35.93 53549.43 88888.00 2015-03-06 21:43:50.409 065 15349.81 35.89 53549.42 88888.00 2015-03-06 21:43:50.909 065 15349.80 35.88 53549.45 88888.00 2015-03-06 21:43:51.409 065 15349.98 35.92 53549.46 88888.00 2015-03-06 21:43:51.909 065 15350.03 35.91 53549.29 88888.00 2015-03-06 21:43:52.409 065 15349.94 35.91 53549.31 88888.00 2015-03-06 21:43:52.909 065 15349.98 35.89 53549.32 88888.00 2015-03-06 21:43:53.409 065 15350.09 35.94 53549.17 88888.00 2015-03-06 21:43:53.909 065 15350.00 36.00 53549.10 88888.00 2015-03-06 21:43:54.409 065 15350.00 35.97 53549.21 88888.00 2015-03-06 21:43:54.909 065 15350.21 35.94 53549.19 88888.00 2015-03-06 21:43:55.409 065 15350.17 36.00 53549.15 88888.00 2015-03-06 21:43:55.909 065 15350.16 36.02 53549.21 88888.00 2015-03-06 21:43:56.409 065 15350.34 35.92 53549.15 88888.00 2015-03-06 21:43:56.909 065 15350.29 35.88 53549.12 88888.00 2015-03-06 21:43:57.409 065 15350.30 35.92 53549.20 88888.00 2015-03-06 21:43:57.909 065 15350.46 35.93 53549.11 88888.00 2015-03-06 21:43:58.409 065 15350.36 35.93 53549.11 88888.00 2015-03-06 21:43:58.909 065 15350.46 35.93 53549.09 88888.00 2015-03-06 21:43:59.409 065 15350.52 35.90 53548.99 88888.00 2015-03-06 21:43:59.909 065 15350.46 35.89 53549.11 88888.00 2015-03-06 21:44:00.409 065 15350.61 35.84 53549.08 88888.00 2015-03-06 21:44:00.909 065 15350.54 35.84 53549.04 88888.00 2015-03-06 21:44:01.409 065 15350.65 35.88 53549.09 88888.00 2015-03-06 21:44:01.909 065 15350.64 35.83 53548.97 88888.00 2015-03-06 21:44:02.409 065 15350.67 35.82 53549.03 88888.00 2015-03-06 21:44:02.909 065 15350.77 35.82 53548.98 88888.00 2015-03-06 21:44:03.409 065 15350.68 35.88 53548.98 88888.00 2015-03-06 21:44:03.909 065 15350.83 35.84 53548.96 88888.00 2015-03-06 21:44:04.409 065 15350.70 35.82 53548.92 88888.00 2015-03-06 21:44:04.909 065 15350.83 35.85 53548.91 88888.00 2015-03-06 21:44:05.409 065 15350.88 35.92 53548.94 88888.00 2015-03-06 21:44:05.909 065 15350.92 35.89 53549.01 88888.00 2015-03-06 21:44:06.409 065 15350.98 35.88 53548.91 88888.00 2015-03-06 21:44:06.909 065 15351.04 35.88 53548.98 88888.00 2015-03-06 21:44:07.409 065 15351.04 35.84 53548.86 88888.00 2015-03-06 21:44:07.909 065 15351.04 35.81 53548.83 88888.00 2015-03-06 21:44:08.409 065 15351.13 35.75 53548.75 88888.00 2015-03-06 21:44:08.909 065 15351.20 35.75 53548.80 88888.00 2015-03-06 21:44:09.409 065 15351.22 35.76 53548.76 88888.00 2015-03-06 21:44:09.909 065 15351.34 35.81 53548.71 88888.00 2015-03-06 21:44:10.409 065 15351.32 35.81 53548.77 88888.00 2015-03-06 21:44:10.909 065 15351.45 35.82 53548.83 88888.00 2015-03-06 21:44:11.409 065 15351.43 35.83 53548.75 88888.00 2015-03-06 21:44:11.909 065 15351.47 35.79 53548.65 88888.00 2015-03-06 21:44:12.409 065 15351.46 35.79 53548.63 88888.00 2015-03-06 21:44:12.909 065 15351.53 35.80 53548.59 88888.00 2015-03-06 21:44:13.409 065 15351.58 35.80 53548.61 88888.00 2015-03-06 21:44:13.909 065 15351.64 35.82 53548.57 88888.00 2015-03-06 21:44:14.409 065 15351.67 35.83 53548.48 88888.00 2015-03-06 21:44:14.909 065 15351.70 35.85 53548.41 88888.00 2015-03-06 21:44:15.409 065 15351.75 35.88 53548.40 88888.00 2015-03-06 21:44:15.909 065 15351.77 35.89 53548.37 88888.00 2015-03-06 21:44:16.409 065 15351.81 35.90 53548.41 88888.00 2015-03-06 21:44:16.909 065 15351.88 35.94 53548.34 88888.00 2015-03-06 21:44:17.409 065 15351.97 35.94 53548.27 88888.00 2015-03-06 21:44:17.909 065 15352.00 35.97 53548.30 88888.00 2015-03-06 21:44:18.409 065 15352.03 36.01 53548.34 88888.00 2015-03-06 21:44:18.909 065 15352.07 36.09 53548.39 88888.00 2015-03-06 21:44:19.409 065 15352.19 36.10 53548.38 88888.00 2015-03-06 21:44:19.909 065 15352.25 36.14 53548.35 88888.00 2015-03-06 21:44:20.409 065 15352.25 36.17 53548.33 88888.00 2015-03-06 21:44:20.909 065 15352.22 36.15 53548.31 88888.00 2015-03-06 21:44:21.409 065 15352.29 36.14 53548.35 88888.00 2015-03-06 21:44:21.909 065 15352.28 36.10 53548.38 88888.00 2015-03-06 21:44:22.409 065 15352.30 36.11 53548.37 88888.00 2015-03-06 21:44:22.909 065 15352.33 36.10 53548.36 88888.00 2015-03-06 21:44:23.409 065 15352.35 36.11 53548.34 88888.00 2015-03-06 21:44:23.909 065 15352.40 36.18 53548.38 88888.00 2015-03-06 21:44:24.409 065 15352.45 36.19 53548.42 88888.00 2015-03-06 21:44:24.909 065 15352.49 36.19 53548.45 88888.00 2015-03-06 21:44:25.409 065 15352.55 36.22 53548.45 88888.00 2015-03-06 21:44:25.909 065 15352.65 36.23 53548.35 88888.00 2015-03-06 21:44:26.409 065 15352.72 36.22 53548.33 88888.00 2015-03-06 21:44:26.909 065 15352.71 36.22 53548.28 88888.00 2015-03-06 21:44:27.409 065 15352.71 36.24 53548.34 88888.00 2015-03-06 21:44:27.909 065 15352.79 36.27 53548.43 88888.00 2015-03-06 21:44:28.409 065 15352.89 36.28 53548.33 88888.00 2015-03-06 21:44:28.909 065 15352.93 36.34 53548.24 88888.00 2015-03-06 21:44:29.409 065 15352.93 36.35 53548.20 88888.00 2015-03-06 21:44:29.909 065 15353.01 36.36 53548.19 88888.00 2015-03-06 21:44:30.409 065 15353.06 36.34 53548.22 88888.00 2015-03-06 21:44:30.909 065 15353.05 36.35 53548.23 88888.00 2015-03-06 21:44:31.409 065 15353.11 36.32 53548.28 88888.00 2015-03-06 21:44:31.909 065 15353.16 36.33 53548.30 88888.00 2015-03-06 21:44:32.409 065 15353.15 36.38 53548.40 88888.00 2015-03-06 21:44:32.909 065 15353.15 36.38 53548.19 88888.00 2015-03-06 21:44:33.409 065 15353.20 36.38 53548.25 88888.00 2015-03-06 21:44:33.909 065 15353.20 36.40 53548.30 88888.00 2015-03-06 21:44:34.409 065 15353.22 36.40 53548.29 88888.00 2015-03-06 21:44:34.909 065 15353.30 36.42 53548.18 88888.00 2015-03-06 21:44:35.409 065 15353.34 36.44 53548.17 88888.00 2015-03-06 21:44:35.909 065 15353.35 36.43 53548.19 88888.00 2015-03-06 21:44:36.409 065 15353.39 36.40 53548.17 88888.00 2015-03-06 21:44:36.909 065 15353.39 36.44 53548.05 88888.00 2015-03-06 21:44:37.409 065 15353.45 36.46 53548.08 88888.00 2015-03-06 21:44:37.909 065 15353.49 36.50 53548.14 88888.00 2015-03-06 21:44:38.409 065 15353.51 36.52 53548.17 88888.00 2015-03-06 21:44:38.909 065 15353.48 36.51 53548.22 88888.00 2015-03-06 21:44:39.409 065 15353.57 36.51 53548.35 88888.00 2015-03-06 21:44:39.909 065 15353.62 36.57 53548.28 88888.00 2015-03-06 21:44:40.409 065 15353.61 36.59 53548.25 88888.00 2015-03-06 21:44:40.909 065 15353.66 36.57 53548.26 88888.00 2015-03-06 21:44:41.409 065 15353.71 36.61 53548.25 88888.00 2015-03-06 21:44:41.909 065 15353.78 36.69 53548.21 88888.00 2015-03-06 21:44:42.409 065 15353.80 36.68 53548.21 88888.00 2015-03-06 21:44:42.909 065 15353.83 36.63 53548.19 88888.00 2015-03-06 21:44:43.409 065 15353.83 36.65 53548.19 88888.00 2015-03-06 21:44:43.909 065 15353.85 36.68 53548.25 88888.00 2015-03-06 21:44:44.409 065 15353.90 36.74 53548.26 88888.00 2015-03-06 21:44:44.909 065 15353.93 36.69 53548.23 88888.00 2015-03-06 21:44:45.409 065 15353.96 36.67 53548.17 88888.00 2015-03-06 21:44:45.909 065 15353.99 36.67 53548.17 88888.00 2015-03-06 21:44:46.409 065 15354.02 36.68 53548.25 88888.00 2015-03-06 21:44:46.909 065 15354.00 36.69 53548.34 88888.00 2015-03-06 21:44:47.409 065 15354.02 36.62 53548.37 88888.00 2015-03-06 21:44:47.909 065 15354.10 36.53 53548.35 88888.00 2015-03-06 21:44:48.409 065 15354.11 36.48 53548.34 88888.00 2015-03-06 21:44:48.909 065 15354.14 36.48 53548.34 88888.00 2015-03-06 21:44:49.409 065 15354.19 36.50 53548.33 88888.00 2015-03-06 21:44:49.909 065 15354.19 36.45 53548.38 88888.00 2015-03-06 21:44:50.409 065 15354.17 36.36 53548.35 88888.00 2015-03-06 21:44:50.909 065 15354.20 36.33 53548.38 88888.00 2015-03-06 21:44:51.409 065 15354.20 36.32 53548.40 88888.00 2015-03-06 21:44:51.909 065 15354.21 36.41 53548.42 88888.00 2015-03-06 21:44:52.409 065 15354.21 36.50 53548.39 88888.00 2015-03-06 21:44:52.909 065 15354.19 36.50 53548.36 88888.00 2015-03-06 21:44:53.409 065 15354.18 36.52 53548.35 88888.00 2015-03-06 21:44:53.909 065 15354.25 36.52 53548.38 88888.00 2015-03-06 21:44:54.409 065 15354.27 36.57 53548.48 88888.00 2015-03-06 21:44:54.909 065 15354.23 36.54 53548.54 88888.00 2015-03-06 21:44:55.409 065 15354.27 36.57 53548.48 88888.00 2015-03-06 21:44:55.909 065 15354.25 36.57 53548.43 88888.00 2015-03-06 21:44:56.409 065 15354.26 36.53 53548.47 88888.00 2015-03-06 21:44:56.909 065 15354.26 36.51 53548.56 88888.00 2015-03-06 21:44:57.409 065 15354.27 36.50 53548.56 88888.00 2015-03-06 21:44:57.909 065 15354.32 36.51 53548.54 88888.00 2015-03-06 21:44:58.409 065 15354.34 36.53 53548.51 88888.00 2015-03-06 21:44:58.909 065 15354.35 36.55 53548.49 88888.00 2015-03-06 21:44:59.409 065 15354.34 36.54 53548.49 88888.00 2015-03-06 21:44:59.909 065 15354.39 36.51 53548.44 88888.00 2015-03-06 21:45:00.409 065 15354.42 36.49 53548.45 88888.00 2015-03-06 21:45:00.909 065 15354.52 36.51 53548.46 88888.00 2015-03-06 21:45:01.409 065 15354.57 36.53 53548.49 88888.00 2015-03-06 21:45:01.909 065 15354.56 36.55 53548.50 88888.00 2015-03-06 21:45:02.409 065 15354.64 36.51 53548.54 88888.00 2015-03-06 21:45:02.909 065 15354.65 36.50 53548.50 88888.00 2015-03-06 21:45:03.409 065 15354.62 36.50 53548.50 88888.00 2015-03-06 21:45:03.909 065 15354.63 36.48 53548.50 88888.00 2015-03-06 21:45:04.409 065 15354.70 36.48 53548.56 88888.00 2015-03-06 21:45:04.909 065 15354.80 36.49 53548.56 88888.00 2015-03-06 21:45:05.409 065 15354.84 36.46 53548.51 88888.00 2015-03-06 21:45:05.909 065 15354.82 36.43 53548.51 88888.00 2015-03-06 21:45:06.409 065 15354.82 36.50 53548.50 88888.00 2015-03-06 21:45:06.909 065 15354.81 36.53 53548.46 88888.00 2015-03-06 21:45:07.409 065 15354.84 36.53 53548.46 88888.00 2015-03-06 21:45:07.909 065 15354.91 36.53 53548.51 88888.00 2015-03-06 21:45:08.409 065 15354.93 36.59 53548.53 88888.00 2015-03-06 21:45:08.909 065 15354.96 36.58 53548.60 88888.00 2015-03-06 21:45:09.409 065 15354.91 36.55 53548.68 88888.00 2015-03-06 21:45:09.909 065 15354.91 36.55 53548.66 88888.00 2015-03-06 21:45:10.409 065 15354.87 36.57 53548.65 88888.00 2015-03-06 21:45:10.909 065 15354.86 36.65 53548.67 88888.00 2015-03-06 21:45:11.409 065 15354.91 36.62 53548.72 88888.00 2015-03-06 21:45:11.909 065 15354.90 36.62 53548.75 88888.00 2015-03-06 21:45:12.409 065 15354.88 36.65 53548.75 88888.00 2015-03-06 21:45:12.909 065 15354.89 36.62 53548.72 88888.00 2015-03-06 21:45:13.409 065 15354.81 36.61 53548.76 88888.00 2015-03-06 21:45:13.909 065 15354.78 36.60 53548.71 88888.00 2015-03-06 21:45:14.409 065 15354.75 36.61 53548.76 88888.00 2015-03-06 21:45:14.909 065 15354.78 36.62 53548.82 88888.00 2015-03-06 21:45:15.409 065 15354.74 36.61 53548.90 88888.00 2015-03-06 21:45:15.909 065 15354.77 36.63 53548.96 88888.00 2015-03-06 21:45:16.409 065 15354.79 36.65 53549.02 88888.00 2015-03-06 21:45:16.909 065 15354.78 36.62 53549.04 88888.00 2015-03-06 21:45:17.409 065 15354.72 36.63 53549.11 88888.00 2015-03-06 21:45:17.909 065 15354.72 36.63 53549.03 88888.00 2015-03-06 21:45:18.409 065 15354.73 36.63 53548.94 88888.00 2015-03-06 21:45:18.909 065 15354.77 36.66 53548.91 88888.00 2015-03-06 21:45:19.409 065 15354.71 36.65 53549.00 88888.00 2015-03-06 21:45:19.909 065 15354.70 36.65 53549.05 88888.00 2015-03-06 21:45:20.409 065 15354.69 36.63 53549.07 88888.00 2015-03-06 21:45:20.909 065 15354.66 36.67 53549.02 88888.00 2015-03-06 21:45:21.409 065 15354.68 36.69 53549.01 88888.00 2015-03-06 21:45:21.909 065 15354.65 36.66 53549.04 88888.00 2015-03-06 21:45:22.409 065 15354.68 36.66 53549.05 88888.00 2015-03-06 21:45:22.909 065 15354.70 36.66 53549.04 88888.00 2015-03-06 21:45:23.409 065 15354.70 36.65 53549.08 88888.00 2015-03-06 21:45:23.909 065 15354.71 36.63 53549.09 88888.00 2015-03-06 21:45:24.409 065 15354.73 36.66 53549.05 88888.00 2015-03-06 21:45:24.909 065 15354.72 36.62 53549.02 88888.00 2015-03-06 21:45:25.409 065 15354.70 36.66 53549.05 88888.00 2015-03-06 21:45:25.909 065 15354.74 36.65 53549.12 88888.00 2015-03-06 21:45:26.409 065 15354.72 36.60 53549.18 88888.00 2015-03-06 21:45:26.909 065 15354.69 36.55 53549.20 88888.00 2015-03-06 21:45:27.409 065 15354.66 36.54 53549.20 88888.00 2015-03-06 21:45:27.909 065 15354.66 36.57 53549.19 88888.00 2015-03-06 21:45:28.409 065 15354.63 36.53 53549.25 88888.00 2015-03-06 21:45:28.909 065 15354.60 36.51 53549.24 88888.00 2015-03-06 21:45:29.409 065 15354.63 36.51 53549.27 88888.00 2015-03-06 21:45:29.909 065 15354.59 36.52 53549.30 88888.00 2015-03-06 21:45:30.409 065 15354.60 36.50 53549.30 88888.00 2015-03-06 21:45:30.909 065 15354.57 36.48 53549.40 88888.00 2015-03-06 21:45:31.409 065 15354.57 36.46 53549.42 88888.00 2015-03-06 21:45:31.909 065 15354.54 36.42 53549.36 88888.00 2015-03-06 21:45:32.409 065 15354.53 36.45 53549.37 88888.00 2015-03-06 21:45:32.909 065 15354.50 36.50 53549.41 88888.00 2015-03-06 21:45:33.409 065 15354.46 36.49 53549.43 88888.00 2015-03-06 21:45:33.909 065 15354.54 36.48 53549.40 88888.00 2015-03-06 21:45:34.409 065 15354.46 36.42 53549.36 88888.00 2015-03-06 21:45:34.909 065 15354.42 36.42 53549.35 88888.00 2015-03-06 21:45:35.409 065 15354.36 36.45 53549.35 88888.00 2015-03-06 21:45:35.909 065 15354.30 36.46 53549.38 88888.00 2015-03-06 21:45:36.409 065 15354.29 36.43 53549.42 88888.00 2015-03-06 21:45:36.909 065 15354.25 36.40 53549.43 88888.00 2015-03-06 21:45:37.409 065 15354.20 36.40 53549.49 88888.00 2015-03-06 21:45:37.909 065 15354.18 36.45 53549.60 88888.00 2015-03-06 21:45:38.409 065 15354.17 36.46 53549.59 88888.00 2015-03-06 21:45:38.909 065 15354.17 36.42 53549.51 88888.00 2015-03-06 21:45:39.409 065 15354.18 36.45 53549.52 88888.00 2015-03-06 21:45:39.909 065 15354.19 36.51 53549.46 88888.00 2015-03-06 21:45:40.409 065 15354.21 36.52 53549.45 88888.00 2015-03-06 21:45:40.909 065 15354.19 36.52 53549.43 88888.00 2015-03-06 21:45:41.409 065 15354.17 36.52 53549.41 88888.00 2015-03-06 21:45:41.909 065 15354.17 36.50 53549.41 88888.00 2015-03-06 21:45:42.409 065 15354.16 36.49 53549.42 88888.00 2015-03-06 21:45:42.909 065 15354.16 36.51 53549.36 88888.00 2015-03-06 21:45:43.409 065 15354.16 36.54 53549.32 88888.00 2015-03-06 21:45:43.909 065 15354.11 36.53 53549.41 88888.00 2015-03-06 21:45:44.409 065 15354.07 36.49 53549.40 88888.00 2015-03-06 21:45:44.909 065 15354.07 36.51 53549.45 88888.00 2015-03-06 21:45:45.409 065 15354.05 36.53 53549.50 88888.00 2015-03-06 21:45:45.909 065 15354.01 36.53 53549.46 88888.00 2015-03-06 21:45:46.409 065 15354.02 36.58 53549.44 88888.00 2015-03-06 21:45:46.909 065 15353.98 36.60 53549.48 88888.00 2015-03-06 21:45:47.409 065 15353.89 36.54 53549.52 88888.00 2015-03-06 21:45:47.909 065 15353.85 36.51 53549.58 88888.00 2015-03-06 21:45:48.409 065 15353.91 36.48 53549.56 88888.00 2015-03-06 21:45:48.909 065 15353.88 36.46 53549.54 88888.00 2015-03-06 21:45:49.409 065 15353.83 36.51 53549.55 88888.00 2015-03-06 21:45:49.909 065 15353.84 36.53 53549.57 88888.00 2015-03-06 21:45:50.409 065 15353.81 36.51 53549.47 88888.00 2015-03-06 21:45:50.909 065 15353.78 36.46 53549.42 88888.00 2015-03-06 21:45:51.409 065 15353.81 36.50 53549.35 88888.00 2015-03-06 21:45:51.909 065 15353.83 36.53 53549.41 88888.00 2015-03-06 21:45:52.409 065 15353.75 36.57 53549.40 88888.00 2015-03-06 21:45:52.909 065 15353.74 36.53 53549.39 88888.00 2015-03-06 21:45:53.409 065 15353.74 36.52 53549.44 88888.00 2015-03-06 21:45:53.909 065 15353.74 36.58 53549.45 88888.00 2015-03-06 21:45:54.409 065 15353.72 36.63 53549.42 88888.00 2015-03-06 21:45:54.909 065 15353.66 36.65 53549.47 88888.00 2015-03-06 21:45:55.409 065 15353.65 36.61 53549.46 88888.00 2015-03-06 21:45:55.909 065 15353.64 36.62 53549.46 88888.00 2015-03-06 21:45:56.409 065 15353.61 36.63 53549.47 88888.00 2015-03-06 21:45:56.909 065 15353.61 36.66 53549.42 88888.00 2015-03-06 21:45:57.409 065 15353.56 36.67 53549.38 88888.00 2015-03-06 21:45:57.909 065 15353.56 36.69 53549.44 88888.00 2015-03-06 21:45:58.409 065 15353.55 36.68 53549.47 88888.00 2015-03-06 21:45:58.909 065 15353.52 36.69 53549.44 88888.00 2015-03-06 21:45:59.409 065 15353.48 36.66 53549.43 88888.00 2015-03-06 21:45:59.909 065 15353.52 36.67 53549.51 88888.00 2015-03-06 21:46:00.409 065 15353.53 36.68 53549.55 88888.00 2015-03-06 21:46:00.909 065 15353.44 36.68 53549.56 88888.00 2015-03-06 21:46:01.409 065 15353.43 36.65 53549.51 88888.00 2015-03-06 21:46:01.909 065 15353.39 36.61 53549.48 88888.00 2015-03-06 21:46:02.409 065 15353.34 36.62 53549.47 88888.00 2015-03-06 21:46:02.909 065 15353.34 36.66 53549.47 88888.00 2015-03-06 21:46:03.409 065 15353.33 36.68 53549.56 88888.00 2015-03-06 21:46:03.909 065 15353.29 36.70 53549.56 88888.00 2015-03-06 21:46:04.409 065 15353.27 36.70 53549.51 88888.00 2015-03-06 21:46:04.909 065 15353.26 36.75 53549.50 88888.00 2015-03-06 21:46:05.409 065 15353.22 36.76 53549.47 88888.00 2015-03-06 21:46:05.909 065 15353.22 36.79 53549.56 88888.00 2015-03-06 21:46:06.409 065 15353.24 36.75 53549.52 88888.00 2015-03-06 21:46:06.909 065 15353.25 36.71 53549.51 88888.00 2015-03-06 21:46:07.409 065 15353.18 36.71 53549.58 88888.00 2015-03-06 21:46:07.909 065 15353.13 36.75 53549.60 88888.00 2015-03-06 21:46:08.409 065 15353.12 36.79 53549.60 88888.00 2015-03-06 21:46:08.909 065 15353.07 36.77 53549.60 88888.00 2015-03-06 21:46:09.410 065 15352.99 36.76 53549.54 88888.00 2015-03-06 21:46:09.910 065 15352.99 36.74 53549.50 88888.00 2015-03-06 21:46:10.410 065 15352.97 36.75 53549.52 88888.00 2015-03-06 21:46:10.910 065 15352.99 36.75 53549.48 88888.00 2015-03-06 21:46:11.410 065 15353.02 36.75 53549.49 88888.00 2015-03-06 21:46:11.910 065 15352.99 36.76 53549.47 88888.00 2015-03-06 21:46:12.410 065 15352.90 36.77 53549.48 88888.00 2015-03-06 21:46:12.910 065 15352.96 36.74 53549.47 88888.00 2015-03-06 21:46:13.410 065 15353.02 36.72 53549.51 88888.00 2015-03-06 21:46:13.910 065 15352.97 36.74 53549.55 88888.00 2015-03-06 21:46:14.410 065 15352.97 36.72 53549.54 88888.00 2015-03-06 21:46:14.910 065 15352.97 36.74 53549.50 88888.00 2015-03-06 21:46:15.410 065 15352.93 36.75 53549.48 88888.00 2015-03-06 21:46:15.910 065 15352.97 36.75 53549.46 88888.00 2015-03-06 21:46:16.410 065 15352.93 36.68 53549.43 88888.00 2015-03-06 21:46:16.910 065 15352.92 36.68 53549.37 88888.00 2015-03-06 21:46:17.410 065 15352.98 36.66 53549.34 88888.00 2015-03-06 21:46:17.910 065 15353.01 36.61 53549.38 88888.00 2015-03-06 21:46:18.410 065 15352.99 36.66 53549.35 88888.00 2015-03-06 21:46:18.910 065 15353.03 36.69 53549.29 88888.00 2015-03-06 21:46:19.410 065 15353.03 36.65 53549.26 88888.00 2015-03-06 21:46:19.910 065 15353.01 36.66 53549.35 88888.00 2015-03-06 21:46:20.410 065 15353.02 36.63 53549.36 88888.00 2015-03-06 21:46:20.910 065 15353.01 36.60 53549.38 88888.00 2015-03-06 21:46:21.410 065 15352.99 36.62 53549.32 88888.00 2015-03-06 21:46:21.910 065 15352.98 36.65 53549.28 88888.00 2015-03-06 21:46:22.410 065 15353.02 36.68 53549.30 88888.00 2015-03-06 21:46:22.910 065 15352.99 36.71 53549.34 88888.00 2015-03-06 21:46:23.410 065 15352.94 36.70 53549.32 88888.00 2015-03-06 21:46:23.910 065 15352.97 36.70 53549.32 88888.00 2015-03-06 21:46:24.410 065 15352.93 36.69 53549.34 88888.00 2015-03-06 21:46:24.910 065 15352.88 36.66 53549.34 88888.00 2015-03-06 21:46:25.410 065 15352.96 36.71 53549.32 88888.00 2015-03-06 21:46:25.910 065 15352.97 36.77 53549.23 88888.00 2015-03-06 21:46:26.410 065 15353.02 36.78 53549.24 88888.00 2015-03-06 21:46:26.910 065 15353.03 36.79 53549.17 88888.00 2015-03-06 21:46:27.410 065 15353.05 36.81 53549.11 88888.00 2015-03-06 21:46:27.910 065 15353.00 36.78 53549.11 88888.00 2015-03-06 21:46:28.410 065 15353.02 36.75 53549.14 88888.00 2015-03-06 21:46:28.910 065 15353.07 36.77 53549.11 88888.00 2015-03-06 21:46:29.410 065 15353.11 36.76 53549.14 88888.00 2015-03-06 21:46:29.910 065 15353.10 36.76 53549.11 88888.00 2015-03-06 21:46:30.410 065 15353.05 36.75 53549.14 88888.00 2015-03-06 21:46:30.910 065 15353.07 36.78 53549.17 88888.00 2015-03-06 21:46:31.410 065 15353.06 36.83 53549.19 88888.00 2015-03-06 21:46:31.910 065 15353.05 36.81 53549.18 88888.00 2015-03-06 21:46:32.410 065 15353.05 36.83 53549.15 88888.00 2015-03-06 21:46:32.910 065 15353.06 36.81 53549.11 88888.00 2015-03-06 21:46:33.410 065 15353.01 36.83 53549.08 88888.00 2015-03-06 21:46:33.910 065 15353.02 36.80 53549.07 88888.00 2015-03-06 21:46:34.410 065 15353.06 36.79 53549.02 88888.00 2015-03-06 21:46:34.910 065 15353.08 36.83 53549.05 88888.00 2015-03-06 21:46:35.410 065 15353.10 36.87 53549.07 88888.00 2015-03-06 21:46:35.910 065 15353.09 36.86 53549.09 88888.00 2015-03-06 21:46:36.410 065 15353.16 36.83 53549.11 88888.00 2015-03-06 21:46:36.910 065 15353.20 36.83 53549.08 88888.00 2015-03-06 21:46:37.410 065 15353.18 36.85 53549.01 88888.00 2015-03-06 21:46:37.910 065 15353.15 36.78 53548.96 88888.00 2015-03-06 21:46:38.410 065 15353.12 36.76 53548.92 88888.00 2015-03-06 21:46:38.910 065 15353.17 36.83 53548.88 88888.00 2015-03-06 21:46:39.410 065 15353.18 36.84 53548.92 88888.00 2015-03-06 21:46:39.910 065 15353.15 36.85 53548.88 88888.00 2015-03-06 21:46:40.410 065 15353.18 36.85 53548.79 88888.00 2015-03-06 21:46:40.910 065 15353.20 36.80 53548.75 88888.00 2015-03-06 21:46:41.410 065 15353.22 36.77 53548.69 88888.00 2015-03-06 21:46:41.910 065 15353.27 36.80 53548.75 88888.00 2015-03-06 21:46:42.410 065 15353.25 36.83 53548.70 88888.00 2015-03-06 21:46:42.910 065 15353.21 36.84 53548.72 88888.00 2015-03-06 21:46:43.410 065 15353.26 36.87 53548.68 88888.00 2015-03-06 21:46:43.910 065 15353.30 36.91 53548.67 88888.00 2015-03-06 21:46:44.410 065 15353.31 36.89 53548.74 88888.00 2015-03-06 21:46:44.910 065 15353.35 36.92 53548.75 88888.00 2015-03-06 21:46:45.410 065 15353.31 36.85 53548.72 88888.00 2015-03-06 21:46:45.910 065 15353.38 36.85 53548.67 88888.00 2015-03-06 21:46:46.410 065 15353.35 36.89 53548.70 88888.00 2015-03-06 21:46:46.910 065 15353.36 36.91 53548.69 88888.00 2015-03-06 21:46:47.410 065 15353.36 36.93 53548.70 88888.00 2015-03-06 21:46:47.910 065 15353.39 36.95 53548.64 88888.00 2015-03-06 21:46:48.410 065 15353.31 36.97 53548.61 88888.00 2015-03-06 21:46:48.910 065 15353.31 37.00 53548.60 88888.00 2015-03-06 21:46:49.410 065 15353.30 36.96 53548.60 88888.00 2015-03-06 21:46:49.910 065 15353.37 36.97 53548.59 88888.00 2015-03-06 21:46:50.410 065 15353.39 37.03 53548.60 88888.00 2015-03-06 21:46:50.910 065 15353.40 37.02 53548.68 88888.00 2015-03-06 21:46:51.410 065 15353.37 37.02 53548.74 88888.00 2015-03-06 21:46:51.910 065 15353.37 36.93 53548.69 88888.00 2015-03-06 21:46:52.410 065 15353.37 36.93 53548.65 88888.00 2015-03-06 21:46:52.910 065 15353.43 36.93 53548.62 88888.00 2015-03-06 21:46:53.410 065 15353.43 36.98 53548.61 88888.00 2015-03-06 21:46:53.910 065 15353.40 36.96 53548.63 88888.00 2015-03-06 21:46:54.410 065 15353.40 36.93 53548.60 88888.00 2015-03-06 21:46:54.910 065 15353.39 36.93 53548.61 88888.00 2015-03-06 21:46:55.410 065 15353.38 36.92 53548.56 88888.00 2015-03-06 21:46:55.910 065 15353.40 36.91 53548.50 88888.00 2015-03-06 21:46:56.410 065 15353.42 36.94 53548.49 88888.00 2015-03-06 21:46:56.910 065 15353.44 36.95 53548.54 88888.00 2015-03-06 21:46:57.410 065 15353.46 36.97 53548.57 88888.00 2015-03-06 21:46:57.910 065 15353.47 37.02 53548.60 88888.00 2015-03-06 21:46:58.410 065 15353.47 36.97 53548.58 88888.00 2015-03-06 21:46:58.910 065 15353.46 36.98 53548.59 88888.00 2015-03-06 21:46:59.410 065 15353.46 37.01 53548.64 88888.00 2015-03-06 21:46:59.910 065 15353.52 37.02 53548.62 88888.00 2015-03-06 21:47:00.410 065 15353.54 37.03 53548.60 88888.00 2015-03-06 21:47:00.910 065 15353.49 37.05 53548.60 88888.00 2015-03-06 21:47:01.410 065 15353.51 37.04 53548.57 88888.00 2015-03-06 21:47:01.910 065 15353.53 37.09 53548.53 88888.00 2015-03-06 21:47:02.410 065 15353.56 37.12 53548.56 88888.00 2015-03-06 21:47:02.910 065 15353.55 37.12 53548.57 88888.00 2015-03-06 21:47:03.410 065 15353.62 37.11 53548.54 88888.00 2015-03-06 21:47:03.910 065 15353.63 37.11 53548.50 88888.00 2015-03-06 21:47:04.410 065 15353.63 37.12 53548.53 88888.00 2015-03-06 21:47:04.910 065 15353.62 37.11 53548.51 88888.00 2015-03-06 21:47:05.410 065 15353.62 37.10 53548.51 88888.00 2015-03-06 21:47:05.910 065 15353.67 37.06 53548.54 88888.00 2015-03-06 21:47:06.410 065 15353.71 37.04 53548.48 88888.00 2015-03-06 21:47:06.910 065 15353.71 37.04 53548.46 88888.00 2015-03-06 21:47:07.410 065 15353.74 37.06 53548.40 88888.00 2015-03-06 21:47:07.910 065 15353.75 37.06 53548.35 88888.00 2015-03-06 21:47:08.410 065 15353.78 37.03 53548.38 88888.00 2015-03-06 21:47:08.910 065 15353.80 37.03 53548.41 88888.00 2015-03-06 21:47:09.410 065 15353.82 37.05 53548.37 88888.00 2015-03-06 21:47:09.910 065 15353.80 37.05 53548.29 88888.00 2015-03-06 21:47:10.410 065 15353.80 37.03 53548.26 88888.00 2015-03-06 21:47:10.910 065 15353.84 37.04 53548.33 88888.00 2015-03-06 21:47:11.410 065 15353.85 37.07 53548.34 88888.00 2015-03-06 21:47:11.910 065 15353.89 37.09 53548.30 88888.00 2015-03-06 21:47:12.410 065 15353.89 37.13 53548.25 88888.00 2015-03-06 21:47:12.910 065 15353.85 37.14 53548.25 88888.00 2015-03-06 21:47:13.410 065 15353.89 37.20 53548.29 88888.00 2015-03-06 21:47:13.910 065 15353.93 37.24 53548.34 88888.00 2015-03-06 21:47:14.410 065 15353.97 37.23 53548.31 88888.00 2015-03-06 21:47:14.910 065 15353.96 37.29 53548.28 88888.00 2015-03-06 21:47:15.410 065 15353.94 37.36 53548.25 88888.00 2015-03-06 21:47:15.910 065 15353.99 37.39 53548.28 88888.00 2015-03-06 21:47:16.410 065 15354.02 37.40 53548.33 88888.00 2015-03-06 21:47:16.910 065 15353.99 37.45 53548.27 88888.00 2015-03-06 21:47:17.410 065 15353.96 37.46 53548.24 88888.00 2015-03-06 21:47:17.910 065 15353.98 37.49 53548.29 88888.00 2015-03-06 21:47:18.410 065 15353.99 37.52 53548.34 88888.00 2015-03-06 21:47:18.910 065 15354.05 37.52 53548.39 88888.00 2015-03-06 21:47:19.410 065 15354.02 37.50 53548.42 88888.00 2015-03-06 21:47:19.910 065 15354.03 37.55 53548.34 88888.00 2015-03-06 21:47:20.410 065 15354.09 37.56 53548.39 88888.00 2015-03-06 21:47:20.910 065 15354.14 37.56 53548.38 88888.00 2015-03-06 21:47:21.410 065 15354.14 37.53 53548.40 88888.00 2015-03-06 21:47:21.910 065 15354.15 37.52 53548.41 88888.00 2015-03-06 21:47:22.410 065 15354.16 37.49 53548.39 88888.00 2015-03-06 21:47:22.910 065 15354.11 37.53 53548.34 88888.00 2015-03-06 21:47:23.410 065 15354.11 37.56 53548.27 88888.00 2015-03-06 21:47:23.910 065 15354.12 37.55 53548.30 88888.00 2015-03-06 21:47:24.410 065 15354.10 37.55 53548.27 88888.00 2015-03-06 21:47:24.910 065 15354.07 37.58 53548.26 88888.00 2015-03-06 21:47:25.410 065 15354.09 37.57 53548.25 88888.00 2015-03-06 21:47:25.910 065 15354.12 37.58 53548.28 88888.00 2015-03-06 21:47:26.410 065 15354.12 37.54 53548.28 88888.00 2015-03-06 21:47:26.910 065 15354.18 37.54 53548.24 88888.00 2015-03-06 21:47:27.410 065 15354.19 37.52 53548.27 88888.00 2015-03-06 21:47:27.910 065 15354.21 37.53 53548.24 88888.00 2015-03-06 21:47:28.410 065 15354.26 37.55 53548.27 88888.00 2015-03-06 21:47:28.910 065 15354.30 37.56 53548.31 88888.00 2015-03-06 21:47:29.410 065 15354.28 37.57 53548.30 88888.00 2015-03-06 21:47:29.910 065 15354.29 37.58 53548.33 88888.00 2015-03-06 21:47:30.410 065 15354.35 37.55 53548.31 88888.00 2015-03-06 21:47:30.910 065 15354.38 37.55 53548.33 88888.00 2015-03-06 21:47:31.410 065 15354.42 37.53 53548.34 88888.00 2015-03-06 21:47:31.910 065 15354.41 37.50 53548.27 88888.00 2015-03-06 21:47:32.410 065 15354.42 37.53 53548.17 88888.00 2015-03-06 21:47:32.910 065 15354.39 37.54 53548.17 88888.00 2015-03-06 21:47:33.410 065 15354.41 37.53 53548.20 88888.00 2015-03-06 21:47:33.910 065 15354.37 37.55 53548.25 88888.00 2015-03-06 21:47:34.410 065 15354.38 37.58 53548.28 88888.00 2015-03-06 21:47:34.910 065 15354.42 37.61 53548.34 88888.00 2015-03-06 21:47:35.410 065 15354.47 37.64 53548.33 88888.00 2015-03-06 21:47:35.910 065 15354.44 37.67 53548.30 88888.00 2015-03-06 21:47:36.410 065 15354.42 37.70 53548.48 88888.00 2015-03-06 21:47:36.910 065 15354.39 37.70 53548.50 88888.00 2015-03-06 21:47:37.410 065 15354.47 37.74 53548.39 88888.00 2015-03-06 21:47:37.910 065 15354.43 37.74 53548.29 88888.00 2015-03-06 21:47:38.410 065 15354.41 37.72 53548.27 88888.00 2015-03-06 21:47:38.910 065 15354.43 37.75 53548.31 88888.00 2015-03-06 21:47:39.410 065 15354.47 37.79 53548.27 88888.00 2015-03-06 21:47:39.910 065 15354.48 37.79 53548.27 88888.00 2015-03-06 21:47:40.410 065 15354.48 37.84 53548.28 88888.00 2015-03-06 21:47:40.910 065 15354.47 37.89 53548.30 88888.00 2015-03-06 21:47:41.410 065 15354.48 37.87 53548.34 88888.00 2015-03-06 21:47:41.910 065 15354.54 37.82 53548.37 88888.00 2015-03-06 21:47:42.410 065 15354.55 37.80 53548.34 88888.00 2015-03-06 21:47:42.910 065 15354.56 37.75 53548.31 88888.00 2015-03-06 21:47:43.410 065 15354.63 37.75 53548.37 88888.00 2015-03-06 21:47:43.910 065 15354.66 37.78 53548.47 88888.00 2015-03-06 21:47:44.410 065 15354.66 37.78 53548.47 88888.00 2015-03-06 21:47:44.910 065 15354.73 37.75 53548.42 88888.00 2015-03-06 21:47:45.410 065 15354.73 37.75 53548.40 88888.00 2015-03-06 21:47:45.910 065 15354.74 37.78 53548.37 88888.00 2015-03-06 21:47:46.410 065 15354.79 37.78 53548.33 88888.00 2015-03-06 21:47:46.910 065 15354.81 37.74 53548.34 88888.00 2015-03-06 21:47:47.410 065 15354.75 37.67 53548.42 88888.00 2015-03-06 21:47:47.910 065 15354.80 37.70 53548.44 88888.00 2015-03-06 21:47:48.410 065 15354.87 37.72 53548.46 88888.00 2015-03-06 21:47:48.910 065 15354.89 37.74 53548.48 88888.00 2015-03-06 21:47:49.410 065 15354.87 37.75 53548.50 88888.00 2015-03-06 21:47:49.910 065 15354.84 37.75 53548.46 88888.00 2015-03-06 21:47:50.410 065 15354.92 37.78 53548.44 88888.00 2015-03-06 21:47:50.910 065 15354.96 37.76 53548.44 88888.00 2015-03-06 21:47:51.410 065 15354.99 37.73 53548.41 88888.00 2015-03-06 21:47:51.910 065 15355.05 37.74 53548.36 88888.00 2015-03-06 21:47:52.410 065 15355.01 37.76 53548.37 88888.00 2015-03-06 21:47:52.910 065 15355.06 37.78 53548.41 88888.00 2015-03-06 21:47:53.410 065 15355.06 37.80 53548.39 88888.00 2015-03-06 21:47:53.910 065 15355.05 37.81 53548.31 88888.00 2015-03-06 21:47:54.410 065 15355.10 37.79 53548.30 88888.00 2015-03-06 21:47:54.910 065 15355.13 37.80 53548.37 88888.00 2015-03-06 21:47:55.410 065 15355.15 37.81 53548.34 88888.00 2015-03-06 21:47:55.910 065 15355.16 37.86 53548.34 88888.00 2015-03-06 21:47:56.410 065 15355.11 37.88 53548.34 88888.00 2015-03-06 21:47:56.910 065 15355.14 37.86 53548.42 88888.00 2015-03-06 21:47:57.410 065 15355.16 37.89 53548.43 88888.00 2015-03-06 21:47:57.910 065 15355.17 37.90 53548.46 88888.00 2015-03-06 21:47:58.410 065 15355.17 37.91 53548.49 88888.00 2015-03-06 21:47:58.910 065 15355.15 37.91 53548.40 88888.00 2015-03-06 21:47:59.410 065 15355.13 37.87 53548.43 88888.00 2015-03-06 21:47:59.910 065 15355.18 37.89 53548.47 88888.00 2015-03-06 21:48:00.410 065 15355.22 37.88 53548.58 88888.00 2015-03-06 21:48:00.910 065 15355.24 37.86 53548.65 88888.00 2015-03-06 21:48:01.410 065 15355.23 37.86 53548.64 88888.00 2015-03-06 21:48:01.910 065 15355.20 37.84 53548.61 88888.00 2015-03-06 21:48:02.410 065 15355.15 37.81 53548.65 88888.00 2015-03-06 21:48:02.910 065 15355.19 37.75 53548.66 88888.00 2015-03-06 21:48:03.410 065 15355.25 37.70 53548.66 88888.00 2015-03-06 21:48:03.910 065 15355.29 37.71 53548.71 88888.00 2015-03-06 21:48:04.410 065 15355.29 37.73 53548.71 88888.00 2015-03-06 21:48:04.910 065 15355.29 37.70 53548.70 88888.00 2015-03-06 21:48:05.410 065 15355.30 37.67 53548.69 88888.00 2015-03-06 21:48:05.910 065 15355.32 37.66 53548.69 88888.00 2015-03-06 21:48:06.410 065 15355.35 37.57 53548.67 88888.00 2015-03-06 21:48:06.910 065 15355.37 37.56 53548.61 88888.00 2015-03-06 21:48:07.410 065 15355.35 37.53 53548.59 88888.00 2015-03-06 21:48:07.910 065 15355.34 37.49 53548.58 88888.00 2015-03-06 21:48:08.410 065 15355.36 37.41 53548.57 88888.00 2015-03-06 21:48:08.910 065 15355.42 37.38 53548.63 88888.00 2015-03-06 21:48:09.410 065 15355.45 37.39 53548.58 88888.00 2015-03-06 21:48:09.910 065 15355.43 37.39 53548.56 88888.00 2015-03-06 21:48:10.410 065 15355.44 37.39 53548.61 88888.00 2015-03-06 21:48:10.910 065 15355.44 37.44 53548.60 88888.00 2015-03-06 21:48:11.410 065 15355.44 37.43 53548.63 88888.00 2015-03-06 21:48:11.910 065 15355.45 37.43 53548.64 88888.00 2015-03-06 21:48:12.410 065 15355.42 37.41 53548.66 88888.00 2015-03-06 21:48:12.910 065 15355.41 37.45 53548.75 88888.00 2015-03-06 21:48:13.410 065 15355.39 37.45 53548.75 88888.00 2015-03-06 21:48:13.910 065 15355.37 37.46 53548.77 88888.00 2015-03-06 21:48:14.410 065 15355.39 37.47 53548.80 88888.00 2015-03-06 21:48:14.910 065 15355.41 37.50 53548.81 88888.00 2015-03-06 21:48:15.410 065 15355.39 37.52 53548.82 88888.00 2015-03-06 21:48:15.910 065 15355.39 37.52 53548.81 88888.00 2015-03-06 21:48:16.410 065 15355.39 37.53 53548.75 88888.00 2015-03-06 21:48:16.910 065 15355.42 37.55 53548.77 88888.00 2015-03-06 21:48:17.410 065 15355.50 37.56 53548.75 88888.00 2015-03-06 21:48:17.910 065 15355.48 37.55 53548.70 88888.00 2015-03-06 21:48:18.410 065 15355.50 37.56 53548.70 88888.00 2015-03-06 21:48:18.910 065 15355.50 37.54 53548.83 88888.00 2015-03-06 21:48:19.410 065 15355.56 37.56 53548.90 88888.00 2015-03-06 21:48:19.910 065 15355.59 37.53 53548.91 88888.00 2015-03-06 21:48:20.410 065 15355.62 37.48 53548.84 88888.00 2015-03-06 21:48:20.910 065 15355.69 37.45 53548.80 88888.00 2015-03-06 21:48:21.410 065 15355.65 37.43 53548.78 88888.00 2015-03-06 21:48:21.910 065 15355.63 37.39 53548.76 88888.00 2015-03-06 21:48:22.410 065 15355.65 37.33 53548.77 88888.00 2015-03-06 21:48:22.910 065 15355.66 37.33 53548.72 88888.00 2015-03-06 21:48:23.410 065 15355.69 37.30 53548.68 88888.00 2015-03-06 21:48:23.910 065 15355.73 37.27 53548.67 88888.00 2015-03-06 21:48:24.410 065 15355.73 37.26 53548.64 88888.00 2015-03-06 21:48:24.910 065 15355.78 37.26 53548.58 88888.00 2015-03-06 21:48:25.410 065 15355.82 37.26 53548.61 88888.00 2015-03-06 21:48:25.910 065 15355.81 37.24 53548.63 88888.00 2015-03-06 21:48:26.410 065 15355.81 37.23 53548.68 88888.00 2015-03-06 21:48:26.910 065 15355.81 37.26 53548.77 88888.00 2015-03-06 21:48:27.410 065 15355.82 37.27 53548.83 88888.00 2015-03-06 21:48:27.910 065 15355.87 37.21 53548.90 88888.00 2015-03-06 21:48:28.410 065 15355.93 37.21 53548.99 88888.00 2015-03-06 21:48:28.910 065 15355.95 37.22 53548.97 88888.00 2015-03-06 21:48:29.410 065 15355.97 37.19 53548.84 88888.00 2015-03-06 21:48:29.910 065 15355.95 37.26 53548.81 88888.00 2015-03-06 21:48:30.410 065 15355.93 37.32 53548.80 88888.00 2015-03-06 21:48:30.910 065 15355.98 37.29 53548.81 88888.00 2015-03-06 21:48:31.410 065 15355.95 37.23 53548.79 88888.00 2015-03-06 21:48:31.910 065 15355.93 37.23 53548.81 88888.00 2015-03-06 21:48:32.410 065 15355.90 37.26 53548.85 88888.00 2015-03-06 21:48:32.910 065 15355.81 37.21 53548.90 88888.00 2015-03-06 21:48:33.410 065 15355.82 37.24 53548.88 88888.00 2015-03-06 21:48:33.910 065 15355.82 37.27 53548.86 88888.00 2015-03-06 21:48:34.410 065 15355.84 37.29 53548.88 88888.00 2015-03-06 21:48:34.910 065 15355.81 37.27 53548.89 88888.00 2015-03-06 21:48:35.410 065 15355.77 37.26 53548.92 88888.00 2015-03-06 21:48:35.910 065 15355.77 37.22 53548.98 88888.00 2015-03-06 21:48:36.410 065 15355.74 37.23 53548.95 88888.00 2015-03-06 21:48:36.910 065 15355.77 37.21 53548.94 88888.00 2015-03-06 21:48:37.410 065 15355.72 37.21 53548.92 88888.00 2015-03-06 21:48:37.910 065 15355.65 37.22 53548.91 88888.00 2015-03-06 21:48:38.410 065 15355.69 37.18 53548.87 88888.00 2015-03-06 21:48:38.910 065 15355.66 37.13 53548.89 88888.00 2015-03-06 21:48:39.410 065 15355.69 37.11 53548.86 88888.00 2015-03-06 21:48:39.910 065 15355.65 37.17 53548.84 88888.00 2015-03-06 21:48:40.410 065 15355.62 37.20 53548.88 88888.00 2015-03-06 21:48:40.910 065 15355.65 37.20 53548.95 88888.00 2015-03-06 21:48:41.410 065 15355.69 37.12 53549.01 88888.00 2015-03-06 21:48:41.910 065 15355.70 37.18 53549.05 88888.00 2015-03-06 21:48:42.410 065 15355.69 37.23 53549.00 88888.00 2015-03-06 21:48:42.910 065 15355.69 37.24 53549.01 88888.00 2015-03-06 21:48:43.410 065 15355.72 37.30 53549.04 88888.00 2015-03-06 21:48:43.910 065 15355.74 37.30 53548.99 88888.00 2015-03-06 21:48:44.410 065 15355.77 37.28 53548.94 88888.00 2015-03-06 21:48:44.910 065 15355.78 37.27 53548.92 88888.00 2015-03-06 21:48:45.410 065 15355.81 37.27 53548.94 88888.00 2015-03-06 21:48:45.910 065 15355.74 37.26 53548.85 88888.00 2015-03-06 21:48:46.410 065 15355.73 37.26 53548.88 88888.00 2015-03-06 21:48:46.910 065 15355.77 37.27 53548.88 88888.00 2015-03-06 21:48:47.410 065 15355.74 37.27 53548.89 88888.00 2015-03-06 21:48:47.910 065 15355.74 37.29 53548.86 88888.00 2015-03-06 21:48:48.410 065 15355.79 37.29 53548.87 88888.00 2015-03-06 21:48:48.910 065 15355.84 37.31 53548.91 88888.00 2015-03-06 21:48:49.410 065 15355.83 37.31 53548.95 88888.00 2015-03-06 21:48:49.910 065 15355.87 37.32 53548.96 88888.00 2015-03-06 21:48:50.410 065 15355.86 37.35 53548.92 88888.00 2015-03-06 21:48:50.910 065 15355.84 37.30 53549.01 88888.00 2015-03-06 21:48:51.410 065 15355.84 37.32 53549.04 88888.00 2015-03-06 21:48:51.910 065 15355.88 37.33 53548.99 88888.00 2015-03-06 21:48:52.410 065 15355.87 37.32 53549.01 88888.00 2015-03-06 21:48:52.910 065 15355.86 37.29 53549.03 88888.00 2015-03-06 21:48:53.410 065 15355.89 37.35 53548.98 88888.00 2015-03-06 21:48:53.910 065 15355.93 37.38 53549.02 88888.00 2015-03-06 21:48:54.410 065 15355.95 37.37 53548.99 88888.00 2015-03-06 21:48:54.910 065 15355.97 37.33 53549.00 88888.00 2015-03-06 21:48:55.410 065 15355.95 37.32 53548.97 88888.00 2015-03-06 21:48:55.910 065 15355.96 37.26 53549.01 88888.00 2015-03-06 21:48:56.410 065 15355.99 37.28 53549.01 88888.00 2015-03-06 21:48:56.910 065 15356.02 37.27 53548.99 88888.00 2015-03-06 21:48:57.410 065 15356.02 37.24 53549.01 88888.00 2015-03-06 21:48:57.910 065 15356.07 37.24 53548.99 88888.00 2015-03-06 21:48:58.410 065 15356.11 37.26 53549.01 88888.00 2015-03-06 21:48:58.910 065 15356.09 37.27 53549.00 88888.00 2015-03-06 21:48:59.410 065 15356.14 37.28 53548.97 88888.00 2015-03-06 21:48:59.910 065 15356.15 37.28 53548.91 88888.00 2015-03-06 21:49:00.410 065 15356.16 37.29 53548.85 88888.00 2015-03-06 21:49:00.910 065 15356.18 37.31 53548.85 88888.00 2015-03-06 21:49:01.410 065 15356.19 37.29 53548.78 88888.00 2015-03-06 21:49:01.910 065 15356.23 37.29 53548.80 88888.00 2015-03-06 21:49:02.410 065 15356.22 37.36 53548.82 88888.00 2015-03-06 21:49:02.910 065 15356.17 37.33 53548.83 88888.00 2015-03-06 21:49:03.410 065 15356.24 37.35 53548.85 88888.00 2015-03-06 21:49:03.910 065 15356.32 37.33 53548.88 88888.00 2015-03-06 21:49:04.410 065 15356.41 37.33 53548.88 88888.00 2015-03-06 21:49:04.910 065 15356.42 37.35 53548.78 88888.00 2015-03-06 21:49:05.410 065 15356.40 37.32 53548.78 88888.00 2015-03-06 21:49:05.910 065 15356.43 37.36 53548.79 88888.00 2015-03-06 21:49:06.410 065 15356.53 37.36 53548.74 88888.00 2015-03-06 21:49:06.910 065 15356.53 37.35 53548.74 88888.00 2015-03-06 21:49:07.410 065 15356.56 37.36 53548.66 88888.00 2015-03-06 21:49:07.910 065 15356.58 37.35 53548.60 88888.00 2015-03-06 21:49:08.410 065 15356.61 37.36 53548.64 88888.00 2015-03-06 21:49:08.910 065 15356.64 37.32 53548.64 88888.00 2015-03-06 21:49:09.410 065 15356.69 37.30 53548.67 88888.00 2015-03-06 21:49:09.910 065 15356.73 37.30 53548.64 88888.00 2015-03-06 21:49:10.410 065 15356.76 37.29 53548.61 88888.00 2015-03-06 21:49:10.910 065 15356.70 37.29 53548.62 88888.00 2015-03-06 21:49:11.410 065 15356.69 37.31 53548.64 88888.00 2015-03-06 21:49:11.910 065 15356.72 37.30 53548.65 88888.00 2015-03-06 21:49:12.410 065 15356.78 37.31 53548.71 88888.00 2015-03-06 21:49:12.910 065 15356.72 37.32 53548.74 88888.00 2015-03-06 21:49:13.410 065 15356.72 37.36 53548.78 88888.00 2015-03-06 21:49:13.910 065 15356.73 37.36 53548.71 88888.00 2015-03-06 21:49:14.410 065 15356.73 37.37 53548.70 88888.00 2015-03-06 21:49:14.910 065 15356.72 37.36 53548.68 88888.00 2015-03-06 21:49:15.410 065 15356.69 37.32 53548.65 88888.00 2015-03-06 21:49:15.910 065 15356.69 37.32 53548.67 88888.00 2015-03-06 21:49:16.410 065 15356.69 37.36 53548.67 88888.00 2015-03-06 21:49:16.910 065 15356.71 37.38 53548.68 88888.00 2015-03-06 21:49:17.410 065 15356.72 37.36 53548.80 88888.00 2015-03-06 21:49:17.910 065 15356.73 37.37 53548.92 88888.00 2015-03-06 21:49:18.410 065 15356.73 37.37 53548.90 88888.00 2015-03-06 21:49:18.910 065 15356.72 37.36 53548.88 88888.00 2015-03-06 21:49:19.410 065 15356.69 37.31 53548.91 88888.00 2015-03-06 21:49:19.910 065 15356.70 37.33 53548.88 88888.00 2015-03-06 21:49:20.410 065 15356.64 37.36 53548.86 88888.00 2015-03-06 21:49:20.910 065 15356.63 37.35 53548.86 88888.00 2015-03-06 21:49:21.410 065 15356.63 37.31 53548.81 88888.00 2015-03-06 21:49:21.910 065 15356.59 37.30 53548.79 88888.00 2015-03-06 21:49:22.410 065 15356.56 37.32 53548.77 88888.00 2015-03-06 21:49:22.910 065 15356.56 37.29 53548.69 88888.00 2015-03-06 21:49:23.410 065 15356.53 37.26 53548.70 88888.00 2015-03-06 21:49:23.910 065 15356.51 37.30 53548.75 88888.00 2015-03-06 21:49:24.410 065 15356.50 37.30 53548.77 88888.00 2015-03-06 21:49:24.910 065 15356.49 37.29 53548.76 88888.00 2015-03-06 21:49:25.410 065 15356.51 37.35 53548.80 88888.00 2015-03-06 21:49:25.910 065 15356.46 37.37 53548.84 88888.00 2015-03-06 21:49:26.410 065 15356.42 37.32 53548.85 88888.00 2015-03-06 21:49:26.910 065 15356.42 37.33 53548.82 88888.00 2015-03-06 21:49:27.410 065 15356.40 37.35 53548.83 88888.00 2015-03-06 21:49:27.910 065 15356.40 37.38 53548.88 88888.00 2015-03-06 21:49:28.410 065 15356.41 37.39 53548.95 88888.00 2015-03-06 21:49:28.910 065 15356.44 37.38 53548.90 88888.00 2015-03-06 21:49:29.410 065 15356.40 37.36 53548.85 88888.00 2015-03-06 21:49:29.910 065 15356.37 37.37 53548.79 88888.00 2015-03-06 21:49:30.410 065 15356.41 37.39 53548.74 88888.00 2015-03-06 21:49:30.910 065 15356.40 37.39 53548.67 88888.00 2015-03-06 21:49:31.410 065 15356.42 37.39 53548.66 88888.00 2015-03-06 21:49:31.910 065 15356.38 37.44 53548.72 88888.00 2015-03-06 21:49:32.410 065 15356.38 37.47 53548.74 88888.00 2015-03-06 21:49:32.910 065 15356.40 37.52 53548.78 88888.00 2015-03-06 21:49:33.410 065 15356.44 37.53 53548.78 88888.00 2015-03-06 21:49:33.910 065 15356.49 37.54 53548.70 88888.00 2015-03-06 21:49:34.410 065 15356.51 37.52 53548.68 88888.00 2015-03-06 21:49:34.910 065 15356.52 37.48 53548.72 88888.00 2015-03-06 21:49:35.410 065 15356.51 37.50 53548.67 88888.00 2015-03-06 21:49:35.910 065 15356.52 37.53 53548.62 88888.00 2015-03-06 21:49:36.410 065 15356.52 37.50 53548.61 88888.00 2015-03-06 21:49:36.910 065 15356.60 37.54 53548.54 88888.00 2015-03-06 21:49:37.410 065 15356.61 37.56 53548.54 88888.00 2015-03-06 21:49:37.910 065 15356.59 37.55 53548.55 88888.00 2015-03-06 21:49:38.410 065 15356.59 37.52 53548.59 88888.00 2015-03-06 21:49:38.910 065 15356.59 37.56 53548.57 88888.00 2015-03-06 21:49:39.410 065 15356.55 37.59 53548.59 88888.00 2015-03-06 21:49:39.910 065 15356.60 37.62 53548.61 88888.00 2015-03-06 21:49:40.410 065 15356.63 37.71 53548.59 88888.00 2015-03-06 21:49:40.910 065 15356.62 37.79 53548.55 88888.00 2015-03-06 21:49:41.410 065 15356.59 37.79 53548.54 88888.00 2015-03-06 21:49:41.910 065 15356.52 37.80 53548.56 88888.00 2015-03-06 21:49:42.410 065 15356.55 37.82 53548.59 88888.00 2015-03-06 21:49:42.910 065 15356.61 37.88 53548.59 88888.00 2015-03-06 21:49:43.410 065 15356.59 37.90 53548.59 88888.00 2015-03-06 21:49:43.910 065 15356.60 37.95 53548.58 88888.00 2015-03-06 21:49:44.410 065 15356.59 37.97 53548.55 88888.00 2015-03-06 21:49:44.910 065 15356.60 37.98 53548.59 88888.00 2015-03-06 21:49:45.410 065 15356.59 37.99 53548.61 88888.00 2015-03-06 21:49:45.910 065 15356.55 38.01 53548.59 88888.00 2015-03-06 21:49:46.410 065 15356.56 37.99 53548.63 88888.00 2015-03-06 21:49:46.910 065 15356.62 37.96 53548.67 88888.00 2015-03-06 21:49:47.410 065 15356.63 37.97 53548.72 88888.00 2015-03-06 21:49:47.910 065 15356.67 37.97 53548.79 88888.00 2015-03-06 21:49:48.410 065 15356.65 37.95 53548.82 88888.00 2015-03-06 21:49:48.910 065 15356.62 37.96 53548.80 88888.00 2015-03-06 21:49:49.410 065 15356.64 37.93 53548.83 88888.00 2015-03-06 21:49:49.910 065 15356.60 37.92 53548.84 88888.00 2015-03-06 21:49:50.410 065 15356.59 37.89 53548.82 88888.00 2015-03-06 21:49:50.910 065 15356.59 37.90 53548.88 88888.00 2015-03-06 21:49:51.410 065 15356.63 37.92 53548.84 88888.00 2015-03-06 21:49:51.910 065 15356.58 37.92 53548.76 88888.00 2015-03-06 21:49:52.410 065 15356.58 37.97 53548.76 88888.00 2015-03-06 21:49:52.910 065 15356.58 38.00 53548.82 88888.00 2015-03-06 21:49:53.410 065 15356.56 37.98 53548.87 88888.00 2015-03-06 21:49:53.910 065 15356.53 37.96 53548.82 88888.00 2015-03-06 21:49:54.410 065 15356.50 37.99 53548.84 88888.00 2015-03-06 21:49:54.910 065 15356.53 37.99 53548.86 88888.00 2015-03-06 21:49:55.410 065 15356.50 38.02 53548.97 88888.00 2015-03-06 21:49:55.910 065 15356.45 38.02 53549.03 88888.00 2015-03-06 21:49:56.410 065 15356.40 38.05 53548.99 88888.00 2015-03-06 21:49:56.910 065 15356.36 38.08 53548.95 88888.00 2015-03-06 21:49:57.410 065 15356.35 38.06 53548.94 88888.00 2015-03-06 21:49:57.910 065 15356.34 38.14 53548.89 88888.00 2015-03-06 21:49:58.410 065 15356.31 38.17 53548.91 88888.00 2015-03-06 21:49:58.910 065 15356.26 38.17 53548.89 88888.00 2015-03-06 21:49:59.410 065 15356.23 38.21 53548.90 88888.00 2015-03-06 21:49:59.910 065 15356.25 38.23 53548.96 88888.00 2015-03-06 21:50:00.410 065 15356.25 38.23 53548.97 88888.00 2015-03-06 21:50:00.910 065 15356.27 38.22 53548.95 88888.00 2015-03-06 21:50:01.410 065 15356.29 38.16 53548.96 88888.00 2015-03-06 21:50:01.910 065 15356.31 38.16 53548.95 88888.00 2015-03-06 21:50:02.410 065 15356.28 38.15 53548.95 88888.00 2015-03-06 21:50:02.910 065 15356.27 38.14 53549.02 88888.00 2015-03-06 21:50:03.410 065 15356.31 38.19 53549.01 88888.00 2015-03-06 21:50:03.910 065 15356.33 38.16 53549.00 88888.00 2015-03-06 21:50:04.410 065 15356.36 38.16 53548.96 88888.00 2015-03-06 21:50:04.910 065 15356.36 38.15 53548.97 88888.00 2015-03-06 21:50:05.410 065 15356.37 38.13 53548.91 88888.00 2015-03-06 21:50:05.910 065 15356.40 38.12 53548.89 88888.00 2015-03-06 21:50:06.410 065 15356.42 38.17 53548.84 88888.00 2015-03-06 21:50:06.910 065 15356.44 38.19 53548.83 88888.00 2015-03-06 21:50:07.410 065 15356.41 38.21 53548.86 88888.00 2015-03-06 21:50:07.910 065 15356.36 38.25 53548.83 88888.00 2015-03-06 21:50:08.410 065 15356.35 38.27 53548.85 88888.00 2015-03-06 21:50:08.910 065 15356.35 38.31 53548.92 88888.00 2015-03-06 21:50:09.410 065 15356.41 38.36 53548.95 88888.00 2015-03-06 21:50:09.910 065 15356.43 38.38 53548.94 88888.00 2015-03-06 21:50:10.410 065 15356.42 38.33 53548.86 88888.00 2015-03-06 21:50:10.910 065 15356.42 38.38 53548.88 88888.00 2015-03-06 21:50:11.410 065 15356.40 38.40 53548.84 88888.00 2015-03-06 21:50:11.910 065 15356.36 38.41 53548.78 88888.00 2015-03-06 21:50:12.410 065 15356.38 38.40 53548.79 88888.00 2015-03-06 21:50:12.910 065 15356.44 38.41 53548.76 88888.00 2015-03-06 21:50:13.410 065 15356.43 38.42 53548.67 88888.00 2015-03-06 21:50:13.910 065 15356.42 38.36 53548.66 88888.00 2015-03-06 21:50:14.410 065 15356.44 38.34 53548.71 88888.00 2015-03-06 21:50:14.910 065 15356.46 38.34 53548.69 88888.00 2015-03-06 21:50:15.410 065 15356.52 38.32 53548.71 88888.00 2015-03-06 21:50:15.910 065 15356.53 38.31 53548.74 88888.00 2015-03-06 21:50:16.410 065 15356.54 38.32 53548.78 88888.00 2015-03-06 21:50:16.910 065 15356.56 38.32 53548.75 88888.00 2015-03-06 21:50:17.410 065 15356.59 38.30 53548.66 88888.00 2015-03-06 21:50:17.910 065 15356.63 38.26 53548.62 88888.00 2015-03-06 21:50:18.410 065 15356.63 38.24 53548.66 88888.00 2015-03-06 21:50:18.910 065 15356.61 38.22 53548.72 88888.00 2015-03-06 21:50:19.410 065 15356.59 38.23 53548.72 88888.00 2015-03-06 21:50:19.910 065 15356.60 38.23 53548.57 88888.00 2015-03-06 21:50:20.410 065 15356.63 38.26 53548.57 88888.00 2015-03-06 21:50:20.910 065 15356.65 38.31 53548.45 88888.00 2015-03-06 21:50:21.410 065 15356.67 38.33 53548.43 88888.00 2015-03-06 21:50:21.910 065 15356.67 38.28 53548.48 88888.00 2015-03-06 21:50:22.410 065 15356.71 38.26 53548.48 88888.00 2015-03-06 21:50:22.910 065 15356.71 38.28 53548.49 88888.00 2015-03-06 21:50:23.410 065 15356.68 38.32 53548.48 88888.00 2015-03-06 21:50:23.910 065 15356.68 38.32 53548.57 88888.00 2015-03-06 21:50:24.410 065 15356.72 38.34 53548.55 88888.00 2015-03-06 21:50:24.910 065 15356.76 38.35 53548.54 88888.00 2015-03-06 21:50:25.410 065 15356.71 38.35 53548.55 88888.00 2015-03-06 21:50:25.910 065 15356.71 38.33 53548.61 88888.00 2015-03-06 21:50:26.410 065 15356.74 38.32 53548.57 88888.00 2015-03-06 21:50:26.910 065 15356.81 38.34 53548.47 88888.00 2015-03-06 21:50:27.410 065 15356.81 38.31 53548.45 88888.00 2015-03-06 21:50:27.910 065 15356.78 38.28 53548.49 88888.00 2015-03-06 21:50:28.410 065 15356.78 38.28 53548.53 88888.00 2015-03-06 21:50:28.910 065 15356.80 38.30 53548.50 88888.00 2015-03-06 21:50:29.410 065 15356.76 38.30 53548.56 88888.00 2015-03-06 21:50:29.910 065 15356.72 38.31 53548.58 88888.00 2015-03-06 21:50:30.410 065 15356.72 38.27 53548.60 88888.00 2015-03-06 21:50:30.910 065 15356.80 38.24 53548.59 88888.00 2015-03-06 21:50:31.410 065 15356.83 38.24 53548.57 88888.00 2015-03-06 21:50:31.910 065 15356.78 38.21 53548.57 88888.00 2015-03-06 21:50:32.410 065 15356.74 38.15 53548.66 88888.00 2015-03-06 21:50:32.910 065 15356.71 38.15 53548.70 88888.00 2015-03-06 21:50:33.410 065 15356.73 38.15 53548.66 88888.00 2015-03-06 21:50:33.910 065 15356.70 38.16 53548.64 88888.00 2015-03-06 21:50:34.410 065 15356.68 38.16 53548.68 88888.00 2015-03-06 21:50:34.910 065 15356.69 38.15 53548.67 88888.00 2015-03-06 21:50:35.410 065 15356.67 38.10 53548.70 88888.00 2015-03-06 21:50:35.910 065 15356.62 38.10 53548.70 88888.00 2015-03-06 21:50:36.410 065 15356.62 38.15 53548.79 88888.00 2015-03-06 21:50:36.910 065 15356.59 38.16 53548.82 88888.00 2015-03-06 21:50:37.410 065 15356.52 38.16 53548.77 88888.00 2015-03-06 21:50:37.910 065 15356.47 38.18 53548.82 88888.00 2015-03-06 21:50:38.410 065 15356.41 38.22 53548.91 88888.00 2015-03-06 21:50:38.910 065 15356.40 38.19 53548.85 88888.00 2015-03-06 21:50:39.410 065 15356.41 38.22 53548.84 88888.00 2015-03-06 21:50:39.910 065 15356.40 38.28 53548.80 88888.00 2015-03-06 21:50:40.410 065 15356.42 38.31 53548.81 88888.00 2015-03-06 21:50:40.910 065 15356.37 38.28 53548.81 88888.00 2015-03-06 21:50:41.410 065 15356.34 38.35 53548.84 88888.00 2015-03-06 21:50:41.910 065 15356.28 38.36 53548.82 88888.00 2015-03-06 21:50:42.410 065 15356.29 38.38 53548.79 88888.00 2015-03-06 21:50:42.910 065 15356.27 38.45 53548.82 88888.00 2015-03-06 21:50:43.410 065 15356.24 38.44 53548.85 88888.00 2015-03-06 21:50:43.910 065 15356.26 38.43 53548.89 88888.00 2015-03-06 21:50:44.410 065 15356.24 38.44 53549.01 88888.00 2015-03-06 21:50:44.910 065 15356.24 38.53 53549.00 88888.00 2015-03-06 21:50:45.410 065 15356.19 38.57 53549.00 88888.00 2015-03-06 21:50:45.910 065 15356.18 38.54 53548.94 88888.00 2015-03-06 21:50:46.410 065 15356.16 38.54 53548.90 88888.00 2015-03-06 21:50:46.910 065 15356.09 38.57 53548.94 88888.00 2015-03-06 21:50:47.410 065 15356.13 38.54 53548.88 88888.00 2015-03-06 21:50:47.910 065 15356.18 38.58 53548.94 88888.00 2015-03-06 21:50:48.410 065 15356.16 38.61 53548.95 88888.00 2015-03-06 21:50:48.910 065 15356.13 38.66 53548.88 88888.00 2015-03-06 21:50:49.410 065 15356.11 38.66 53548.87 88888.00 2015-03-06 21:50:49.910 065 15356.09 38.68 53548.91 88888.00 2015-03-06 21:50:50.410 065 15356.11 38.70 53548.90 88888.00 2015-03-06 21:50:50.910 065 15356.04 38.73 53548.86 88888.00 2015-03-06 21:50:51.410 065 15356.01 38.74 53548.91 88888.00 2015-03-06 21:50:51.910 065 15356.02 38.74 53548.89 88888.00 2015-03-06 21:50:52.410 065 15356.06 38.75 53548.86 88888.00 2015-03-06 21:50:52.910 065 15356.09 38.75 53548.82 88888.00 2015-03-06 21:50:53.410 065 15356.16 38.75 53548.78 88888.00 2015-03-06 21:50:53.910 065 15356.16 38.74 53548.76 88888.00 2015-03-06 21:50:54.410 065 15356.14 38.74 53548.75 88888.00 2015-03-06 21:50:54.910 065 15356.16 38.75 53548.76 88888.00 2015-03-06 21:50:55.410 065 15356.20 38.76 53548.77 88888.00 2015-03-06 21:50:55.910 065 15356.22 38.78 53548.68 88888.00 2015-03-06 21:50:56.410 065 15356.20 38.82 53548.63 88888.00 2015-03-06 21:50:56.910 065 15356.24 38.79 53548.62 88888.00 2015-03-06 21:50:57.410 065 15356.25 38.78 53548.61 88888.00 2015-03-06 21:50:57.910 065 15356.22 38.79 53548.57 88888.00 2015-03-06 21:50:58.410 065 15356.23 38.82 53548.58 88888.00 2015-03-06 21:50:58.910 065 15356.24 38.80 53548.58 88888.00 2015-03-06 21:50:59.410 065 15356.23 38.85 53548.56 88888.00 2015-03-06 21:50:59.910 065 15356.24 38.84 53548.54 88888.00 2015-03-06 21:51:00.410 065 15356.25 38.85 53548.56 88888.00 2015-03-06 21:51:00.910 065 15356.23 38.83 53548.56 88888.00 2015-03-06 21:51:01.410 065 15356.16 38.85 53548.57 88888.00 2015-03-06 21:51:01.910 065 15356.15 38.83 53548.60 88888.00 2015-03-06 21:51:02.410 065 15356.17 38.80 53548.62 88888.00 2015-03-06 21:51:02.910 065 15356.10 38.80 53548.59 88888.00 2015-03-06 21:51:03.410 065 15356.08 38.80 53548.64 88888.00 2015-03-06 21:51:03.910 065 15356.05 38.83 53548.64 88888.00 2015-03-06 21:51:04.410 065 15356.02 38.82 53548.63 88888.00 2015-03-06 21:51:04.910 065 15355.98 38.85 53548.66 88888.00 2015-03-06 21:51:05.410 065 15355.93 38.88 53548.67 88888.00 2015-03-06 21:51:05.910 065 15355.91 38.90 53548.75 88888.00 2015-03-06 21:51:06.410 065 15355.91 38.92 53548.75 88888.00 2015-03-06 21:51:06.910 065 15355.88 38.93 53548.75 88888.00 2015-03-06 21:51:07.410 065 15355.83 39.00 53548.86 88888.00 2015-03-06 21:51:07.910 065 15355.82 39.01 53548.88 88888.00 2015-03-06 21:51:08.410 065 15355.78 38.99 53548.84 88888.00 2015-03-06 21:51:08.910 065 15355.73 38.96 53548.83 88888.00 2015-03-06 21:51:09.410 065 15355.75 38.91 53548.84 88888.00 2015-03-06 21:51:09.910 065 15355.75 38.92 53548.92 88888.00 2015-03-06 21:51:10.410 065 15355.77 38.94 53548.96 88888.00 2015-03-06 21:51:10.910 065 15355.71 38.99 53548.99 88888.00 2015-03-06 21:51:11.410 065 15355.69 38.99 53549.00 88888.00 2015-03-06 21:51:11.910 065 15355.70 39.03 53548.98 88888.00 2015-03-06 21:51:12.410 065 15355.70 39.11 53548.95 88888.00 2015-03-06 21:51:12.910 065 15355.69 39.14 53549.03 88888.00 2015-03-06 21:51:13.410 065 15355.73 39.10 53549.01 88888.00 2015-03-06 21:51:13.910 065 15355.74 39.07 53549.02 88888.00 2015-03-06 21:51:14.410 065 15355.65 39.03 53549.05 88888.00 2015-03-06 21:51:14.910 065 15355.63 39.03 53549.07 88888.00 2015-03-06 21:51:15.410 065 15355.62 39.04 53549.03 88888.00 2015-03-06 21:51:15.910 065 15355.64 39.07 53549.07 88888.00 2015-03-06 21:51:16.410 065 15355.60 39.07 53549.06 88888.00 2015-03-06 21:51:16.910 065 15355.54 39.02 53549.02 88888.00 2015-03-06 21:51:17.410 065 15355.51 39.01 53549.02 88888.00 2015-03-06 21:51:17.910 065 15355.50 39.02 53549.03 88888.00 2015-03-06 21:51:18.410 065 15355.48 39.03 53549.02 88888.00 2015-03-06 21:51:18.910 065 15355.50 39.08 53549.02 88888.00 2015-03-06 21:51:19.410 065 15355.54 39.07 53549.02 88888.00 2015-03-06 21:51:19.910 065 15355.54 39.04 53549.05 88888.00 2015-03-06 21:51:20.410 065 15355.54 39.00 53549.05 88888.00 2015-03-06 21:51:20.910 065 15355.55 38.95 53549.08 88888.00 2015-03-06 21:51:21.410 065 15355.55 38.94 53549.05 88888.00 2015-03-06 21:51:21.910 065 15355.51 38.94 53549.01 88888.00 2015-03-06 21:51:22.410 065 15355.53 38.95 53548.96 88888.00 2015-03-06 21:51:22.910 065 15355.57 38.97 53549.01 88888.00 2015-03-06 21:51:23.410 065 15355.56 38.93 53549.06 88888.00 2015-03-06 21:51:23.910 065 15355.60 38.88 53549.05 88888.00 2015-03-06 21:51:24.410 065 15355.61 38.83 53549.05 88888.00 2015-03-06 21:51:24.910 065 15355.60 38.79 53549.04 88888.00 2015-03-06 21:51:25.410 065 15355.61 38.76 53548.98 88888.00 2015-03-06 21:51:25.910 065 15355.64 38.74 53549.01 88888.00 2015-03-06 21:51:26.410 065 15355.64 38.69 53549.01 88888.00 2015-03-06 21:51:26.910 065 15355.63 38.62 53549.03 88888.00 2015-03-06 21:51:27.410 065 15355.66 38.53 53549.05 88888.00 2015-03-06 21:51:27.910 065 15355.70 38.45 53549.02 88888.00 2015-03-06 21:51:28.410 065 15355.70 38.50 53549.01 88888.00 2015-03-06 21:51:28.910 065 15355.69 38.50 53549.07 88888.00 2015-03-06 21:51:29.410 065 15355.71 38.50 53549.09 88888.00 2015-03-06 21:51:29.910 065 15355.69 38.49 53549.01 88888.00 2015-03-06 21:51:30.410 065 15355.66 38.50 53548.99 88888.00 2015-03-06 21:51:30.910 065 15355.64 38.47 53549.03 88888.00 2015-03-06 21:51:31.410 065 15355.64 38.42 53549.04 88888.00 2015-03-06 21:51:31.910 065 15355.63 38.48 53548.95 88888.00 2015-03-06 21:51:32.410 065 15355.59 38.48 53548.92 88888.00 2015-03-06 21:51:32.910 065 15355.52 38.49 53548.92 88888.00 2015-03-06 21:51:33.410 065 15355.46 38.47 53548.86 88888.00 2015-03-06 21:51:33.910 065 15355.50 38.49 53548.85 88888.00 2015-03-06 21:51:34.410 065 15355.51 38.50 53548.85 88888.00 2015-03-06 21:51:34.910 065 15355.48 38.48 53548.84 88888.00 2015-03-06 21:51:35.410 065 15355.44 38.44 53548.91 88888.00 2015-03-06 21:51:35.910 065 15355.39 38.45 53548.96 88888.00 2015-03-06 21:51:36.410 065 15355.43 38.43 53548.99 88888.00 2015-03-06 21:51:36.910 065 15355.41 38.41 53549.00 88888.00 2015-03-06 21:51:37.410 065 15355.39 38.40 53549.00 88888.00 2015-03-06 21:51:37.910 065 15355.41 38.40 53549.01 88888.00 2015-03-06 21:51:38.410 065 15355.45 38.36 53549.02 88888.00 2015-03-06 21:51:38.910 065 15355.44 38.34 53549.05 88888.00 2015-03-06 21:51:39.411 065 15355.44 38.38 53549.05 88888.00 2015-03-06 21:51:39.911 065 15355.43 38.41 53549.01 88888.00 2015-03-06 21:51:40.411 065 15355.38 38.38 53548.95 88888.00 2015-03-06 21:51:40.911 065 15355.36 38.40 53548.90 88888.00 2015-03-06 21:51:41.411 065 15355.36 38.34 53548.98 88888.00 2015-03-06 21:51:41.911 065 15355.36 38.33 53548.96 88888.00 2015-03-06 21:51:42.411 065 15355.34 38.34 53548.96 88888.00 2015-03-06 21:51:42.911 065 15355.36 38.38 53548.98 88888.00 2015-03-06 21:51:43.411 065 15355.35 38.39 53549.01 88888.00 2015-03-06 21:51:43.911 065 15355.30 38.41 53548.99 88888.00 2015-03-06 21:51:44.411 065 15355.32 38.45 53548.99 88888.00 2015-03-06 21:51:44.911 065 15355.27 38.54 53549.00 88888.00 2015-03-06 21:51:45.411 065 15355.32 38.56 53548.95 88888.00 2015-03-06 21:51:45.911 065 15355.27 38.52 53548.95 88888.00 2015-03-06 21:51:46.411 065 15355.26 38.56 53549.01 88888.00 2015-03-06 21:51:46.911 065 15355.22 38.57 53548.98 88888.00 2015-03-06 21:51:47.411 065 15355.18 38.62 53548.99 88888.00 2015-03-06 21:51:47.911 065 15355.17 38.66 53549.00 88888.00 2015-03-06 21:51:48.411 065 15355.14 38.68 53549.02 88888.00 2015-03-06 21:51:48.911 065 15355.10 38.66 53549.03 88888.00 2015-03-06 21:51:49.411 065 15355.09 38.65 53549.01 88888.00 2015-03-06 21:51:49.911 065 15355.09 38.69 53549.05 88888.00 2015-03-06 21:51:50.411 065 15355.08 38.71 53549.08 88888.00 2015-03-06 21:51:50.911 065 15355.09 38.74 53549.07 88888.00 2015-03-06 21:51:51.411 065 15355.06 38.82 53549.03 88888.00 2015-03-06 21:51:51.911 065 15355.09 38.80 53549.09 88888.00 2015-03-06 21:51:52.411 065 15355.08 38.79 53549.10 88888.00 2015-03-06 21:51:52.911 065 15355.09 38.79 53549.15 88888.00 2015-03-06 21:51:53.411 065 15355.09 38.83 53549.14 88888.00 2015-03-06 21:51:53.911 065 15355.04 38.85 53549.12 88888.00 2015-03-06 21:51:54.411 065 15355.10 38.83 53549.11 88888.00 2015-03-06 21:51:54.911 065 15355.11 38.85 53549.08 88888.00 2015-03-06 21:51:55.411 065 15355.08 38.92 53549.08 88888.00 2015-03-06 21:51:55.911 065 15355.09 38.91 53549.09 88888.00 2015-03-06 21:51:56.411 065 15355.06 38.87 53549.11 88888.00 2015-03-06 21:51:56.911 065 15355.05 38.84 53549.12 88888.00 2015-03-06 21:51:57.411 065 15355.05 38.75 53549.05 88888.00 2015-03-06 21:51:57.911 065 15355.08 38.80 53548.99 88888.00 2015-03-06 21:51:58.411 065 15355.10 38.84 53548.98 88888.00 2015-03-06 21:51:58.911 065 15355.14 38.79 53548.99 88888.00 2015-03-06 21:51:59.411 065 15355.20 38.74 53548.97 88888.00 2015-03-06 21:51:59.911 065 15355.17 38.66 53548.90 88888.00 2015-03-06 21:52:00.411 065 15355.17 38.61 53548.83 88888.00 2015-03-06 21:52:00.911 065 15355.22 38.58 53548.79 88888.00 2015-03-06 21:52:01.411 065 15355.22 38.57 53548.76 88888.00 2015-03-06 21:52:01.911 065 15355.23 38.58 53548.74 88888.00 2015-03-06 21:52:02.411 065 15355.27 38.57 53548.65 88888.00 2015-03-06 21:52:02.911 065 15355.29 38.52 53548.65 88888.00 2015-03-06 21:52:03.411 065 15355.33 38.47 53548.67 88888.00 2015-03-06 21:52:03.911 065 15355.34 38.42 53548.68 88888.00 2015-03-06 21:52:04.411 065 15355.37 38.42 53548.65 88888.00 2015-03-06 21:52:04.911 065 15355.38 38.42 53548.67 88888.00 2015-03-06 21:52:05.411 065 15355.36 38.39 53548.60 88888.00 2015-03-06 21:52:05.911 065 15355.37 38.40 53548.58 88888.00 2015-03-06 21:52:06.411 065 15355.41 38.36 53548.50 88888.00 2015-03-06 21:52:06.911 065 15355.47 38.35 53548.51 88888.00 2015-03-06 21:52:07.411 065 15355.53 38.38 53548.55 88888.00 2015-03-06 21:52:07.911 065 15355.52 38.38 53548.46 88888.00 2015-03-06 21:52:08.411 065 15355.56 38.40 53548.40 88888.00 2015-03-06 21:52:08.911 065 15355.55 38.38 53548.38 88888.00 2015-03-06 21:52:09.411 065 15355.55 38.39 53548.35 88888.00 2015-03-06 21:52:09.911 065 15355.54 38.40 53548.34 88888.00 2015-03-06 21:52:10.411 065 15355.55 38.39 53548.42 88888.00 2015-03-06 21:52:10.911 065 15355.61 38.41 53548.44 88888.00 2015-03-06 21:52:11.411 065 15355.65 38.42 53548.40 88888.00 2015-03-06 21:52:11.911 065 15355.66 38.41 53548.39 88888.00 2015-03-06 21:52:12.411 065 15355.65 38.38 53548.41 88888.00 2015-03-06 21:52:12.911 065 15355.66 38.38 53548.45 88888.00 2015-03-06 21:52:13.411 065 15355.69 38.36 53548.45 88888.00 2015-03-06 21:52:13.911 065 15355.73 38.35 53548.49 88888.00 2015-03-06 21:52:14.411 065 15355.73 38.35 53548.50 88888.00 2015-03-06 21:52:14.911 065 15355.73 38.32 53548.46 88888.00 2015-03-06 21:52:15.411 065 15355.77 38.32 53548.41 88888.00 2015-03-06 21:52:15.911 065 15355.72 38.36 53548.42 88888.00 2015-03-06 21:52:16.411 065 15355.65 38.38 53548.42 88888.00 2015-03-06 21:52:16.911 065 15355.65 38.32 53548.41 88888.00 2015-03-06 21:52:17.411 065 15355.64 38.30 53548.40 88888.00 2015-03-06 21:52:17.911 065 15355.66 38.28 53548.45 88888.00 2015-03-06 21:52:18.411 065 15355.66 38.26 53548.42 88888.00 2015-03-06 21:52:18.911 065 15355.64 38.23 53548.42 88888.00 2015-03-06 21:52:19.411 065 15355.63 38.19 53548.43 88888.00 2015-03-06 21:52:19.911 065 15355.57 38.16 53548.38 88888.00 2015-03-06 21:52:20.411 065 15355.52 38.19 53548.33 88888.00 2015-03-06 21:52:20.911 065 15355.53 38.21 53548.34 88888.00 2015-03-06 21:52:21.411 065 15355.54 38.17 53548.29 88888.00 2015-03-06 21:52:21.911 065 15355.55 38.15 53548.31 88888.00 2015-03-06 21:52:22.411 065 15355.51 38.13 53548.30 88888.00 2015-03-06 21:52:22.911 065 15355.45 38.13 53548.26 88888.00 2015-03-06 21:52:23.411 065 15355.41 38.17 53548.20 88888.00 2015-03-06 21:52:23.911 065 15355.43 38.19 53548.17 88888.00 2015-03-06 21:52:24.411 065 15355.42 38.26 53548.18 88888.00 2015-03-06 21:52:24.911 065 15355.41 38.28 53548.19 88888.00 2015-03-06 21:52:25.411 065 15355.44 38.27 53548.22 88888.00 2015-03-06 21:52:25.911 065 15355.47 38.24 53548.27 88888.00 2015-03-06 21:52:26.411 065 15355.47 38.28 53548.35 88888.00 2015-03-06 21:52:26.911 065 15355.44 38.31 53548.31 88888.00 2015-03-06 21:52:27.411 065 15355.46 38.34 53548.26 88888.00 2015-03-06 21:52:27.911 065 15355.47 38.41 53548.28 88888.00 2015-03-06 21:52:28.411 065 15355.53 38.42 53548.25 88888.00 2015-03-06 21:52:28.911 065 15355.54 38.45 53548.18 88888.00 2015-03-06 21:52:29.411 065 15355.59 38.47 53548.14 88888.00 2015-03-06 21:52:29.911 065 15355.66 38.45 53548.16 88888.00 2015-03-06 21:52:30.411 065 15355.70 38.50 53548.05 88888.00 2015-03-06 21:52:30.911 065 15355.74 38.53 53548.05 88888.00 2015-03-06 21:52:31.411 065 15355.79 38.56 53548.08 88888.00 2015-03-06 21:52:31.911 065 15355.79 38.60 53548.06 88888.00 2015-03-06 21:52:32.411 065 15355.79 38.58 53548.09 88888.00 2015-03-06 21:52:32.911 065 15355.80 38.60 53548.14 88888.00 2015-03-06 21:52:33.411 065 15355.80 38.58 53548.13 88888.00 2015-03-06 21:52:33.911 065 15355.87 38.56 53548.16 88888.00 2015-03-06 21:52:34.411 065 15355.90 38.61 53548.18 88888.00 2015-03-06 21:52:34.911 065 15355.90 38.66 53548.22 88888.00 2015-03-06 21:52:35.411 065 15355.90 38.68 53548.18 88888.00 2015-03-06 21:52:35.911 065 15355.91 38.70 53548.13 88888.00 2015-03-06 21:52:36.411 065 15355.93 38.71 53548.15 88888.00 2015-03-06 21:52:36.911 065 15355.92 38.73 53548.09 88888.00 2015-03-06 21:52:37.411 065 15355.97 38.78 53548.03 88888.00 2015-03-06 21:52:37.911 065 15355.97 38.80 53548.05 88888.00 2015-03-06 21:52:38.411 065 15355.98 38.86 53548.02 88888.00 2015-03-06 21:52:38.911 065 15356.00 38.85 53548.08 88888.00 2015-03-06 21:52:39.411 065 15356.01 38.83 53548.03 88888.00 2015-03-06 21:52:39.911 065 15356.06 38.87 53548.00 88888.00 2015-03-06 21:52:40.411 065 15356.10 38.84 53548.03 88888.00 2015-03-06 21:52:40.911 065 15356.05 38.82 53547.99 88888.00 2015-03-06 21:52:41.411 065 15356.00 38.82 53548.01 88888.00 2015-03-06 21:52:41.911 065 15356.05 38.85 53548.02 88888.00 2015-03-06 21:52:42.411 065 15356.13 38.87 53547.99 88888.00 2015-03-06 21:52:42.911 065 15356.17 38.83 53547.91 88888.00 2015-03-06 21:52:43.411 065 15356.17 38.84 53547.79 88888.00 2015-03-06 21:52:43.911 065 15356.11 38.84 53547.77 88888.00 2015-03-06 21:52:44.411 065 15356.15 38.91 53547.70 88888.00 2015-03-06 21:52:44.911 065 15356.20 38.88 53547.68 88888.00 2015-03-06 21:52:45.411 065 15356.26 38.87 53547.68 88888.00 2015-03-06 21:52:45.911 065 15356.24 38.87 53547.67 88888.00 2015-03-06 21:52:46.411 065 15356.24 38.90 53547.67 88888.00 2015-03-06 21:52:46.911 065 15356.27 38.88 53547.62 88888.00 2015-03-06 21:52:47.411 065 15356.27 38.86 53547.66 88888.00 2015-03-06 21:52:47.911 065 15356.24 38.88 53547.65 88888.00 2015-03-06 21:52:48.411 065 15356.26 38.93 53547.59 88888.00 2015-03-06 21:52:48.911 065 15356.26 38.92 53547.56 88888.00 2015-03-06 21:52:49.411 065 15356.28 38.91 53547.56 88888.00 2015-03-06 21:52:49.911 065 15356.29 38.92 53547.61 88888.00 2015-03-06 21:52:50.411 065 15356.26 38.95 53547.58 88888.00 2015-03-06 21:52:50.911 065 15356.31 38.93 53547.59 88888.00 2015-03-06 21:52:51.411 065 15356.28 38.92 53547.58 88888.00 2015-03-06 21:52:51.911 065 15356.28 38.92 53547.56 88888.00 2015-03-06 21:52:52.411 065 15356.28 38.94 53547.56 88888.00 2015-03-06 21:52:52.911 065 15356.32 38.96 53547.58 88888.00 2015-03-06 21:52:53.411 065 15356.29 38.97 53547.60 88888.00 2015-03-06 21:52:53.911 065 15356.28 38.93 53547.65 88888.00 2015-03-06 21:52:54.411 065 15356.28 38.94 53547.66 88888.00 2015-03-06 21:52:54.911 065 15356.28 38.95 53547.61 88888.00 2015-03-06 21:52:55.411 065 15356.26 38.94 53547.57 88888.00 2015-03-06 21:52:55.911 065 15356.27 38.97 53547.59 88888.00 2015-03-06 21:52:56.411 065 15356.28 38.97 53547.59 88888.00 2015-03-06 21:52:56.911 065 15356.25 39.00 53547.59 88888.00 2015-03-06 21:52:57.411 065 15356.28 39.02 53547.55 88888.00 2015-03-06 21:52:57.911 065 15356.33 39.03 53547.50 88888.00 2015-03-06 21:52:58.411 065 15356.29 39.10 53547.51 88888.00 2015-03-06 21:52:58.911 065 15356.31 39.12 53547.57 88888.00 2015-03-06 21:52:59.411 065 15356.25 39.13 53547.62 88888.00 2015-03-06 21:52:59.911 065 15356.25 39.14 53547.62 88888.00 2015-03-06 21:53:00.411 065 15356.17 39.12 53547.62 88888.00 2015-03-06 21:53:00.911 065 15356.14 39.10 53547.65 88888.00 2015-03-06 21:53:01.411 065 15356.08 39.12 53547.65 88888.00 2015-03-06 21:53:01.911 065 15356.04 39.12 53547.69 88888.00 2015-03-06 21:53:02.411 065 15356.05 39.11 53547.76 88888.00 2015-03-06 21:53:02.911 065 15356.05 39.12 53547.78 88888.00 2015-03-06 21:53:03.411 065 15356.04 39.19 53547.80 88888.00 2015-03-06 21:53:03.911 065 15355.98 39.20 53547.83 88888.00 2015-03-06 21:53:04.411 065 15355.96 39.20 53547.77 88888.00 2015-03-06 21:53:04.911 065 15355.89 39.21 53547.74 88888.00 2015-03-06 21:53:05.411 065 15355.89 39.23 53547.76 88888.00 2015-03-06 21:53:05.911 065 15355.86 39.22 53547.77 88888.00 2015-03-06 21:53:06.411 065 15355.86 39.25 53547.75 88888.00 2015-03-06 21:53:06.911 065 15355.84 39.27 53547.79 88888.00 2015-03-06 21:53:07.411 065 15355.82 39.28 53547.83 88888.00 2015-03-06 21:53:07.911 065 15355.80 39.29 53547.77 88888.00 2015-03-06 21:53:08.411 065 15355.78 39.29 53547.80 88888.00 2015-03-06 21:53:08.911 065 15355.79 39.27 53547.81 88888.00 2015-03-06 21:53:09.411 065 15355.77 39.27 53547.81 88888.00 2015-03-06 21:53:09.911 065 15355.75 39.26 53547.80 88888.00 2015-03-06 21:53:10.411 065 15355.77 39.28 53547.81 88888.00 2015-03-06 21:53:10.911 065 15355.80 39.30 53547.87 88888.00 2015-03-06 21:53:11.411 065 15355.80 39.27 53547.88 88888.00 2015-03-06 21:53:11.911 065 15355.72 39.23 53547.87 88888.00 2015-03-06 21:53:12.411 065 15355.72 39.17 53547.86 88888.00 2015-03-06 21:53:12.911 065 15355.71 39.11 53547.86 88888.00 2015-03-06 21:53:13.411 065 15355.69 39.20 53547.93 88888.00 2015-03-06 21:53:13.911 065 15355.69 39.23 53547.99 88888.00 2015-03-06 21:53:14.411 065 15355.70 39.26 53547.96 88888.00 2015-03-06 21:53:14.911 065 15355.70 39.26 53547.97 88888.00 2015-03-06 21:53:15.411 065 15355.70 39.28 53548.00 88888.00 2015-03-06 21:53:15.911 065 15355.69 39.29 53548.05 88888.00 2015-03-06 21:53:16.411 065 15355.70 39.25 53548.07 88888.00 2015-03-06 21:53:16.911 065 15355.68 39.22 53548.01 88888.00 2015-03-06 21:53:17.411 065 15355.66 39.14 53547.95 88888.00 2015-03-06 21:53:17.911 065 15355.62 39.09 53548.00 88888.00 2015-03-06 21:53:18.411 065 15355.62 39.08 53548.14 88888.00 2015-03-06 21:53:18.911 065 15355.62 39.07 53548.07 88888.00 2015-03-06 21:53:19.411 065 15355.65 39.09 53548.03 88888.00 2015-03-06 21:53:19.911 065 15355.63 39.09 53548.00 88888.00 2015-03-06 21:53:20.411 065 15355.59 39.07 53547.96 88888.00 2015-03-06 21:53:20.911 065 15355.57 39.08 53548.03 88888.00 2015-03-06 21:53:21.411 065 15355.61 39.09 53548.01 88888.00 2015-03-06 21:53:21.911 065 15355.64 39.10 53548.01 88888.00 2015-03-06 21:53:22.411 065 15355.62 39.11 53548.00 88888.00 2015-03-06 21:53:22.911 065 15355.60 39.11 53548.02 88888.00 2015-03-06 21:53:23.411 065 15355.62 39.10 53548.13 88888.00 2015-03-06 21:53:23.911 065 15355.57 39.01 53548.05 88888.00 2015-03-06 21:53:24.411 065 15355.61 38.96 53547.99 88888.00 2015-03-06 21:53:24.911 065 15355.66 38.95 53548.05 88888.00 2015-03-06 21:53:25.411 065 15355.68 38.95 53548.00 88888.00 2015-03-06 21:53:25.911 065 15355.64 38.93 53547.91 88888.00 2015-03-06 21:53:26.411 065 15355.69 38.92 53547.90 88888.00 2015-03-06 21:53:26.911 065 15355.65 38.91 53548.00 88888.00 2015-03-06 21:53:27.411 065 15355.61 38.93 53547.97 88888.00 2015-03-06 21:53:27.911 065 15355.60 38.91 53547.88 88888.00 2015-03-06 21:53:28.411 065 15355.64 38.87 53547.86 88888.00 2015-03-06 21:53:28.911 065 15355.63 38.84 53547.86 88888.00 2015-03-06 21:53:29.411 065 15355.65 38.83 53547.87 88888.00 2015-03-06 21:53:29.911 065 15355.61 38.79 53547.90 88888.00 2015-03-06 21:53:30.411 065 15355.56 38.75 53547.98 88888.00 2015-03-06 21:53:30.911 065 15355.60 38.76 53548.00 88888.00 2015-03-06 21:53:31.411 065 15355.64 38.80 53547.93 88888.00 2015-03-06 21:53:31.911 065 15355.68 38.79 53547.88 88888.00 2015-03-06 21:53:32.411 065 15355.73 38.75 53547.85 88888.00 2015-03-06 21:53:32.911 065 15355.74 38.73 53547.91 88888.00 2015-03-06 21:53:33.411 065 15355.79 38.73 53547.82 88888.00 2015-03-06 21:53:33.911 065 15355.82 38.69 53547.81 88888.00 2015-03-06 21:53:34.411 065 15355.81 38.67 53547.81 88888.00 2015-03-06 21:53:34.911 065 15355.78 38.64 53547.76 88888.00 2015-03-06 21:53:35.411 065 15355.82 38.65 53547.73 88888.00 2015-03-06 21:53:35.911 065 15355.86 38.66 53547.69 88888.00 2015-03-06 21:53:36.411 065 15355.87 38.68 53547.74 88888.00 2015-03-06 21:53:36.911 065 15355.89 38.69 53547.75 88888.00 2015-03-06 21:53:37.411 065 15355.89 38.70 53547.75 88888.00 2015-03-06 21:53:37.911 065 15355.87 38.76 53547.80 88888.00 2015-03-06 21:53:38.411 065 15355.93 38.79 53547.76 88888.00 2015-03-06 21:53:38.911 065 15355.98 38.84 53547.71 88888.00 2015-03-06 21:53:39.411 065 15356.01 38.86 53547.70 88888.00 2015-03-06 21:53:39.911 065 15356.06 38.90 53547.68 88888.00 2015-03-06 21:53:40.411 065 15356.02 38.91 53547.66 88888.00 2015-03-06 21:53:40.911 065 15356.04 38.93 53547.65 88888.00 2015-03-06 21:53:41.411 065 15356.07 38.99 53547.61 88888.00 2015-03-06 21:53:41.911 065 15356.08 39.05 53547.69 88888.00 2015-03-06 21:53:42.411 065 15356.09 39.09 53547.67 88888.00 2015-03-06 21:53:42.911 065 15356.17 39.11 53547.58 88888.00 2015-03-06 21:53:43.411 065 15356.24 39.13 53547.53 88888.00 2015-03-06 21:53:43.911 065 15356.27 39.14 53547.54 88888.00 2015-03-06 21:53:44.411 065 15356.28 39.17 53547.56 88888.00 2015-03-06 21:53:44.911 065 15356.35 39.19 53547.59 88888.00 2015-03-06 21:53:45.411 065 15356.38 39.25 53547.64 88888.00 2015-03-06 21:53:45.911 065 15356.44 39.28 53547.66 88888.00 2015-03-06 21:53:46.411 065 15356.42 39.31 53547.69 88888.00 2015-03-06 21:53:46.911 065 15356.44 39.36 53547.63 88888.00 2015-03-06 21:53:47.411 065 15356.47 39.31 53547.62 88888.00 2015-03-06 21:53:47.911 065 15356.47 39.30 53547.62 88888.00 2015-03-06 21:53:48.411 065 15356.55 39.29 53547.62 88888.00 2015-03-06 21:53:48.911 065 15356.54 39.31 53547.62 88888.00 2015-03-06 21:53:49.411 065 15356.54 39.37 53547.57 88888.00 2015-03-06 21:53:49.911 065 15356.52 39.38 53547.53 88888.00 2015-03-06 21:53:50.411 065 15356.52 39.42 53547.60 88888.00 2015-03-06 21:53:50.911 065 15356.56 39.42 53547.62 88888.00 2015-03-06 21:53:51.411 065 15356.61 39.42 53547.63 88888.00 2015-03-06 21:53:51.911 065 15356.62 39.45 53547.57 88888.00 2015-03-06 21:53:52.411 065 15356.58 39.51 53547.57 88888.00 2015-03-06 21:53:52.911 065 15356.62 39.53 53547.62 88888.00 2015-03-06 21:53:53.411 065 15356.71 39.59 53547.74 88888.00 2015-03-06 21:53:53.911 065 15356.72 39.63 53547.75 88888.00 2015-03-06 21:53:54.411 065 15356.73 39.69 53547.71 88888.00 2015-03-06 21:53:54.911 065 15356.77 39.69 53547.76 88888.00 2015-03-06 21:53:55.411 065 15356.78 39.75 53547.76 88888.00 2015-03-06 21:53:55.911 065 15356.78 39.78 53547.69 88888.00 2015-03-06 21:53:56.411 065 15356.77 39.82 53547.66 88888.00 2015-03-06 21:53:56.911 065 15356.80 39.89 53547.67 88888.00 2015-03-06 21:53:57.411 065 15356.81 39.96 53547.69 88888.00 2015-03-06 21:53:57.911 065 15356.80 40.03 53547.68 88888.00 2015-03-06 21:53:58.411 065 15356.80 40.07 53547.68 88888.00 2015-03-06 21:53:58.911 065 15356.78 40.08 53547.75 88888.00 2015-03-06 21:53:59.411 065 15356.78 40.11 53547.75 88888.00 2015-03-06 21:53:59.911 065 15356.79 40.14 53547.76 88888.00 2015-03-06 21:54:00.411 065 15356.78 40.17 53547.81 88888.00 2015-03-06 21:54:00.911 065 15356.77 40.18 53547.80 88888.00 2015-03-06 21:54:01.411 065 15356.78 40.22 53547.84 88888.00 2015-03-06 21:54:01.911 065 15356.74 40.24 53547.82 88888.00 2015-03-06 21:54:02.411 065 15356.73 40.28 53547.83 88888.00 2015-03-06 21:54:02.911 065 15356.70 40.32 53547.82 88888.00 2015-03-06 21:54:03.411 065 15356.70 40.37 53547.86 88888.00 2015-03-06 21:54:03.911 065 15356.71 40.41 53547.89 88888.00 2015-03-06 21:54:04.411 065 15356.74 40.40 53547.84 88888.00 2015-03-06 21:54:04.911 065 15356.74 40.39 53547.81 88888.00 2015-03-06 21:54:05.411 065 15356.74 40.35 53547.93 88888.00 2015-03-06 21:54:05.911 065 15356.78 40.37 53547.90 88888.00 2015-03-06 21:54:06.411 065 15356.76 40.37 53547.82 88888.00 2015-03-06 21:54:06.911 065 15356.78 40.39 53547.83 88888.00 2015-03-06 21:54:07.411 065 15356.85 40.44 53547.85 88888.00 2015-03-06 21:54:07.911 065 15356.90 40.42 53547.82 88888.00 2015-03-06 21:54:08.411 065 15356.94 40.38 53547.81 88888.00 2015-03-06 21:54:08.911 065 15356.96 40.37 53547.83 88888.00 2015-03-06 21:54:09.411 065 15356.99 40.42 53547.79 88888.00 2015-03-06 21:54:09.911 065 15356.98 40.41 53547.78 88888.00 2015-03-06 21:54:10.411 065 15357.04 40.40 53547.76 88888.00 2015-03-06 21:54:10.911 065 15357.06 40.37 53547.75 88888.00 2015-03-06 21:54:11.411 065 15357.06 40.35 53547.78 88888.00 2015-03-06 21:54:11.911 065 15357.03 40.37 53547.83 88888.00 2015-03-06 21:54:12.411 065 15356.99 40.37 53547.76 88888.00 2015-03-06 21:54:12.911 065 15356.97 40.39 53547.77 88888.00 2015-03-06 21:54:13.411 065 15356.97 40.40 53547.82 88888.00 2015-03-06 21:54:13.911 065 15356.94 40.34 53547.86 88888.00 2015-03-06 21:54:14.411 065 15356.89 40.32 53547.93 88888.00 2015-03-06 21:54:14.911 065 15356.85 40.31 53547.96 88888.00 2015-03-06 21:54:15.411 065 15356.88 40.31 53547.90 88888.00 2015-03-06 21:54:15.911 065 15356.87 40.33 53547.95 88888.00 2015-03-06 21:54:16.411 065 15356.83 40.39 53548.02 88888.00 2015-03-06 21:54:16.911 065 15356.78 40.44 53548.05 88888.00 2015-03-06 21:54:17.411 065 15356.78 40.46 53548.11 88888.00 2015-03-06 21:54:17.911 065 15356.78 40.44 53548.19 88888.00 2015-03-06 21:54:18.411 065 15356.71 40.49 53548.21 88888.00 2015-03-06 21:54:18.911 065 15356.69 40.49 53548.13 88888.00 2015-03-06 21:54:19.411 065 15356.71 40.50 53548.07 88888.00 2015-03-06 21:54:19.911 065 15356.76 40.52 53548.13 88888.00 2015-03-06 21:54:20.411 065 15356.78 40.54 53548.23 88888.00 2015-03-06 21:54:20.911 065 15356.78 40.55 53548.19 88888.00 2015-03-06 21:54:21.411 065 15356.78 40.54 53548.24 88888.00 2015-03-06 21:54:21.911 065 15356.86 40.52 53548.24 88888.00 2015-03-06 21:54:22.411 065 15356.91 40.51 53548.19 88888.00 2015-03-06 21:54:22.911 065 15356.92 40.52 53548.22 88888.00 2015-03-06 21:54:23.411 065 15356.97 40.54 53548.28 88888.00 2015-03-06 21:54:23.911 065 15356.96 40.49 53548.27 88888.00 2015-03-06 21:54:24.411 065 15356.90 40.46 53548.24 88888.00 2015-03-06 21:54:24.911 065 15356.90 40.44 53548.24 88888.00 2015-03-06 21:54:25.411 065 15356.97 40.46 53548.17 88888.00 2015-03-06 21:54:25.911 065 15356.98 40.47 53548.16 88888.00 2015-03-06 21:54:26.411 065 15356.98 40.47 53548.06 88888.00 2015-03-06 21:54:26.911 065 15356.94 40.41 53548.07 88888.00 2015-03-06 21:54:27.411 065 15356.91 40.40 53548.14 88888.00 2015-03-06 21:54:27.911 065 15356.96 40.40 53548.23 88888.00 2015-03-06 21:54:28.411 065 15356.96 40.40 53548.27 88888.00 2015-03-06 21:54:28.911 065 15356.96 40.40 53548.21 88888.00 2015-03-06 21:54:29.411 065 15356.91 40.40 53548.14 88888.00 2015-03-06 21:54:29.911 065 15356.88 40.38 53548.13 88888.00 2015-03-06 21:54:30.411 065 15356.86 40.37 53548.15 88888.00 2015-03-06 21:54:30.911 065 15356.81 40.34 53548.07 88888.00 2015-03-06 21:54:31.411 065 15356.81 40.35 53548.07 88888.00 2015-03-06 21:54:31.911 065 15356.81 40.38 53548.10 88888.00 2015-03-06 21:54:32.411 065 15356.81 40.37 53548.11 88888.00 2015-03-06 21:54:32.911 065 15356.78 40.34 53548.14 88888.00 2015-03-06 21:54:33.411 065 15356.77 40.34 53548.13 88888.00 2015-03-06 21:54:33.911 065 15356.73 40.31 53548.10 88888.00 2015-03-06 21:54:34.411 065 15356.79 40.33 53548.10 88888.00 2015-03-06 21:54:34.911 065 15356.77 40.32 53548.20 88888.00 2015-03-06 21:54:35.411 065 15356.72 40.32 53548.21 88888.00 2015-03-06 21:54:35.911 065 15356.70 40.30 53548.19 88888.00 2015-03-06 21:54:36.411 065 15356.73 40.30 53548.16 88888.00 2015-03-06 21:54:36.911 065 15356.73 40.33 53548.23 88888.00 2015-03-06 21:54:37.411 065 15356.71 40.31 53548.19 88888.00 2015-03-06 21:54:37.911 065 15356.71 40.37 53548.17 88888.00 2015-03-06 21:54:38.411 065 15356.74 40.34 53548.20 88888.00 2015-03-06 21:54:38.911 065 15356.71 40.35 53548.17 88888.00 2015-03-06 21:54:39.411 065 15356.76 40.38 53548.15 88888.00 2015-03-06 21:54:39.911 065 15356.77 40.33 53548.20 88888.00 2015-03-06 21:54:40.411 065 15356.77 40.37 53548.23 88888.00 2015-03-06 21:54:40.911 065 15356.78 40.37 53548.21 88888.00 2015-03-06 21:54:41.411 065 15356.78 40.35 53548.14 88888.00 2015-03-06 21:54:41.911 065 15356.76 40.35 53548.13 88888.00 2015-03-06 21:54:42.411 065 15356.76 40.34 53548.11 88888.00 2015-03-06 21:54:42.911 065 15356.78 40.37 53548.13 88888.00 2015-03-06 21:54:43.411 065 15356.80 40.37 53548.07 88888.00 2015-03-06 21:54:43.911 065 15356.83 40.34 53548.16 88888.00 2015-03-06 21:54:44.411 065 15356.90 40.35 53548.18 88888.00 2015-03-06 21:54:44.911 065 15356.92 40.32 53548.10 88888.00 2015-03-06 21:54:45.411 065 15356.90 40.32 53548.10 88888.00 2015-03-06 21:54:45.911 065 15356.90 40.32 53548.14 88888.00 2015-03-06 21:54:46.411 065 15356.90 40.30 53548.11 88888.00 2015-03-06 21:54:46.911 065 15356.90 40.28 53548.10 88888.00 2015-03-06 21:54:47.411 065 15356.90 40.28 53548.14 88888.00 2015-03-06 21:54:47.911 065 15356.92 40.28 53548.08 88888.00 2015-03-06 21:54:48.411 065 15356.95 40.29 53548.01 88888.00 2015-03-06 21:54:48.911 065 15356.91 40.25 53548.00 88888.00 2015-03-06 21:54:49.411 065 15356.92 40.22 53548.06 88888.00 2015-03-06 21:54:49.911 065 15356.92 40.24 53548.10 88888.00 2015-03-06 21:54:50.411 065 15356.95 40.23 53548.10 88888.00 2015-03-06 21:54:50.911 065 15356.94 40.18 53548.13 88888.00 2015-03-06 21:54:51.411 065 15356.95 40.15 53548.04 88888.00 2015-03-06 21:54:51.911 065 15356.91 40.09 53548.02 88888.00 2015-03-06 21:54:52.411 065 15356.86 40.08 53548.05 88888.00 2015-03-06 21:54:52.911 065 15356.80 40.09 53547.98 88888.00 2015-03-06 21:54:53.411 065 15356.82 40.09 53547.94 88888.00 2015-03-06 21:54:53.911 065 15356.82 40.07 53547.98 88888.00 2015-03-06 21:54:54.411 065 15356.78 39.99 53547.99 88888.00 2015-03-06 21:54:54.911 065 15356.76 39.92 53547.93 88888.00 2015-03-06 21:54:55.411 065 15356.78 39.88 53547.99 88888.00 2015-03-06 21:54:55.911 065 15356.74 39.85 53547.99 88888.00 2015-03-06 21:54:56.411 065 15356.70 39.82 53548.02 88888.00 2015-03-06 21:54:56.911 065 15356.70 39.82 53548.05 88888.00 2015-03-06 21:54:57.411 065 15356.68 39.77 53548.17 88888.00 2015-03-06 21:54:57.911 065 15356.67 39.73 53548.18 88888.00 2015-03-06 21:54:58.411 065 15356.67 39.71 53548.21 88888.00 2015-03-06 21:54:58.911 065 15356.63 39.68 53548.18 88888.00 2015-03-06 21:54:59.411 065 15356.60 39.68 53548.20 88888.00 2015-03-06 21:54:59.911 065 15356.56 39.62 53548.20 88888.00 2015-03-06 21:55:00.411 065 15356.52 39.56 53548.18 88888.00 2015-03-06 21:55:00.911 065 15356.56 39.56 53548.18 88888.00 2015-03-06 21:55:01.411 065 15356.50 39.56 53548.20 88888.00 2015-03-06 21:55:01.911 065 15356.44 39.51 53548.18 88888.00 2015-03-06 21:55:02.411 065 15356.42 39.46 53548.08 88888.00 2015-03-06 21:55:02.911 065 15356.44 39.40 53548.09 88888.00 2015-03-06 21:55:03.411 065 15356.42 39.39 53548.11 88888.00 2015-03-06 21:55:03.911 065 15356.45 39.38 53548.17 88888.00 2015-03-06 21:55:04.411 065 15356.49 39.36 53548.16 88888.00 2015-03-06 21:55:04.911 065 15356.45 39.35 53548.09 88888.00 2015-03-06 21:55:05.411 065 15356.45 39.33 53548.10 88888.00 2015-03-06 21:55:05.911 065 15356.49 39.28 53548.08 88888.00 2015-03-06 21:55:06.411 065 15356.44 39.23 53548.08 88888.00 2015-03-06 21:55:06.911 065 15356.44 39.18 53548.10 88888.00 2015-03-06 21:55:07.411 065 15356.47 39.11 53548.06 88888.00 2015-03-06 21:55:07.911 065 15356.53 39.09 53548.06 88888.00 2015-03-06 21:55:08.411 065 15356.55 39.13 53548.02 88888.00 2015-03-06 21:55:08.911 065 15356.61 39.14 53548.00 88888.00 2015-03-06 21:55:09.411 065 15356.65 39.14 53547.94 88888.00 2015-03-06 21:55:09.911 065 15356.69 39.12 53547.86 88888.00 2015-03-06 21:55:10.411 065 15356.72 39.10 53547.83 88888.00 2015-03-06 21:55:10.911 065 15356.71 39.11 53547.77 88888.00 2015-03-06 21:55:11.411 065 15356.71 39.16 53547.77 88888.00 2015-03-06 21:55:11.911 065 15356.73 39.14 53547.80 88888.00 2015-03-06 21:55:12.411 065 15356.73 39.12 53547.80 88888.00 2015-03-06 21:55:12.911 065 15356.79 39.07 53547.70 88888.00 2015-03-06 21:55:13.411 065 15356.83 39.02 53547.70 88888.00 2015-03-06 21:55:13.911 065 15356.86 39.05 53547.70 88888.00 2015-03-06 21:55:14.411 065 15356.86 39.03 53547.69 88888.00 2015-03-06 21:55:14.911 065 15356.89 39.03 53547.70 88888.00 2015-03-06 21:55:15.411 065 15356.88 39.01 53547.69 88888.00 2015-03-06 21:55:15.911 065 15356.91 39.02 53547.65 88888.00 2015-03-06 21:55:16.411 065 15356.94 39.01 53547.62 88888.00 2015-03-06 21:55:16.911 065 15356.96 39.01 53547.62 88888.00 2015-03-06 21:55:17.411 065 15356.99 39.03 53547.63 88888.00 2015-03-06 21:55:17.911 065 15356.99 38.99 53547.54 88888.00 2015-03-06 21:55:18.411 065 15357.00 38.99 53547.49 88888.00 2015-03-06 21:55:18.911 065 15357.04 38.99 53547.55 88888.00 2015-03-06 21:55:19.411 065 15357.06 39.01 53547.65 88888.00 2015-03-06 21:55:19.911 065 15357.06 38.94 53547.75 88888.00 2015-03-06 21:55:20.411 065 15357.05 38.90 53547.66 88888.00 2015-03-06 21:55:20.911 065 15357.09 38.87 53547.59 88888.00 2015-03-06 21:55:21.411 065 15357.08 38.88 53547.59 88888.00 2015-03-06 21:55:21.911 065 15357.06 38.93 53547.55 88888.00 2015-03-06 21:55:22.411 065 15357.01 38.95 53547.56 88888.00 2015-03-06 21:55:22.911 065 15357.01 38.94 53547.60 88888.00 2015-03-06 21:55:23.411 065 15357.03 38.97 53547.64 88888.00 2015-03-06 21:55:23.911 065 15357.06 38.95 53547.61 88888.00 2015-03-06 21:55:24.411 065 15357.04 38.95 53547.64 88888.00 2015-03-06 21:55:24.911 065 15357.01 38.93 53547.64 88888.00 2015-03-06 21:55:25.411 065 15357.03 38.92 53547.64 88888.00 2015-03-06 21:55:25.911 065 15357.09 38.94 53547.63 88888.00 2015-03-06 21:55:26.411 065 15357.07 38.88 53547.60 88888.00 2015-03-06 21:55:26.911 065 15357.04 38.90 53547.64 88888.00 2015-03-06 21:55:27.411 065 15357.01 38.93 53547.57 88888.00 2015-03-06 21:55:27.911 065 15357.03 38.96 53547.57 88888.00 2015-03-06 21:55:28.411 065 15357.01 39.02 53547.60 88888.00 2015-03-06 21:55:28.911 065 15357.06 39.05 53547.57 88888.00 2015-03-06 21:55:29.411 065 15357.07 39.10 53547.50 88888.00 2015-03-06 21:55:29.911 065 15357.06 39.10 53547.60 88888.00 2015-03-06 21:55:30.411 065 15357.05 39.11 53547.61 88888.00 2015-03-06 21:55:30.911 065 15357.06 39.13 53547.64 88888.00 2015-03-06 21:55:31.411 065 15357.01 39.14 53547.58 88888.00 2015-03-06 21:55:31.911 065 15357.04 39.16 53547.56 88888.00 2015-03-06 21:55:32.411 065 15357.08 39.18 53547.58 88888.00 2015-03-06 21:55:32.911 065 15357.06 39.13 53547.59 88888.00 2015-03-06 21:55:33.411 065 15357.05 39.11 53547.57 88888.00 2015-03-06 21:55:33.911 065 15357.04 39.09 53547.55 88888.00 2015-03-06 21:55:34.411 065 15357.07 39.09 53547.60 88888.00 2015-03-06 21:55:34.911 065 15357.01 39.08 53547.63 88888.00 2015-03-06 21:55:35.411 065 15357.04 39.10 53547.56 88888.00 2015-03-06 21:55:35.911 065 15357.04 39.10 53547.53 88888.00 2015-03-06 21:55:36.411 065 15357.00 39.08 53547.55 88888.00 2015-03-06 21:55:36.911 065 15356.98 39.07 53547.58 88888.00 2015-03-06 21:55:37.411 065 15356.98 39.04 53547.61 88888.00 2015-03-06 21:55:37.911 065 15356.97 39.01 53547.65 88888.00 2015-03-06 21:55:38.411 065 15356.95 39.00 53547.58 88888.00 2015-03-06 21:55:38.911 065 15356.95 38.99 53547.59 88888.00 2015-03-06 21:55:39.411 065 15356.91 38.97 53547.58 88888.00 2015-03-06 21:55:39.911 065 15356.89 38.93 53547.64 88888.00 2015-03-06 21:55:40.411 065 15356.81 38.92 53547.63 88888.00 2015-03-06 21:55:40.911 065 15356.80 38.90 53547.67 88888.00 2015-03-06 21:55:41.411 065 15356.78 38.86 53547.71 88888.00 2015-03-06 21:55:41.911 065 15356.72 38.82 53547.73 88888.00 2015-03-06 21:55:42.411 065 15356.73 38.83 53547.68 88888.00 2015-03-06 21:55:42.911 065 15356.71 38.79 53547.66 88888.00 2015-03-06 21:55:43.411 065 15356.67 38.79 53547.69 88888.00 2015-03-06 21:55:43.911 065 15356.61 38.76 53547.68 88888.00 2015-03-06 21:55:44.411 065 15356.55 38.74 53547.60 88888.00 2015-03-06 21:55:44.911 065 15356.50 38.74 53547.63 88888.00 2015-03-06 21:55:45.411 065 15356.43 38.70 53547.67 88888.00 2015-03-06 21:55:45.911 065 15356.38 38.68 53547.69 88888.00 2015-03-06 21:55:46.411 065 15356.36 38.67 53547.63 88888.00 2015-03-06 21:55:46.911 065 15356.29 38.61 53547.62 88888.00 2015-03-06 21:55:47.411 065 15356.26 38.60 53547.68 88888.00 2015-03-06 21:55:47.911 065 15356.25 38.60 53547.71 88888.00 2015-03-06 21:55:48.411 065 15356.17 38.56 53547.74 88888.00 2015-03-06 21:55:48.911 065 15356.14 38.56 53547.78 88888.00 2015-03-06 21:55:49.411 065 15356.13 38.52 53547.77 88888.00 2015-03-06 21:55:49.911 065 15356.07 38.52 53547.77 88888.00 2015-03-06 21:55:50.411 065 15355.97 38.53 53547.77 88888.00 2015-03-06 21:55:50.911 065 15355.98 38.56 53547.78 88888.00 2015-03-06 21:55:51.411 065 15355.95 38.57 53547.74 88888.00 2015-03-06 21:55:51.911 065 15355.91 38.56 53547.76 88888.00 2015-03-06 21:55:52.411 065 15355.93 38.56 53547.74 88888.00 2015-03-06 21:55:52.911 065 15355.97 38.54 53547.80 88888.00 2015-03-06 21:55:53.411 065 15355.93 38.57 53547.68 88888.00 2015-03-06 21:55:53.911 065 15355.96 38.57 53547.59 88888.00 2015-03-06 21:55:54.411 065 15355.95 38.59 53547.60 88888.00 2015-03-06 21:55:54.911 065 15355.98 38.60 53547.53 88888.00 2015-03-06 21:55:55.411 065 15356.04 38.60 53547.46 88888.00 2015-03-06 21:55:55.911 065 15356.10 38.59 53547.49 88888.00 2015-03-06 21:55:56.411 065 15356.13 38.59 53547.54 88888.00 2015-03-06 21:55:56.911 065 15356.13 38.62 53547.58 88888.00 2015-03-06 21:55:57.411 065 15356.16 38.66 53547.49 88888.00 2015-03-06 21:55:57.911 065 15356.17 38.68 53547.46 88888.00 2015-03-06 21:55:58.411 065 15356.18 38.68 53547.47 88888.00 2015-03-06 21:55:58.911 065 15356.27 38.70 53547.42 88888.00 2015-03-06 21:55:59.411 065 15356.41 38.73 53547.34 88888.00 2015-03-06 21:55:59.911 065 15356.47 38.74 53547.33 88888.00 2015-03-06 21:56:00.411 065 15356.53 38.75 53547.35 88888.00 2015-03-06 21:56:00.911 065 15356.59 38.74 53547.29 88888.00 2015-03-06 21:56:01.411 065 15356.63 38.76 53547.21 88888.00 2015-03-06 21:56:01.911 065 15356.64 38.77 53547.19 88888.00 2015-03-06 21:56:02.411 065 15356.73 38.76 53547.18 88888.00 2015-03-06 21:56:02.911 065 15356.80 38.73 53547.20 88888.00 2015-03-06 21:56:03.411 065 15356.81 38.67 53547.20 88888.00 2015-03-06 21:56:03.911 065 15356.90 38.68 53547.27 88888.00 2015-03-06 21:56:04.411 065 15357.03 38.67 53547.33 88888.00 2015-03-06 21:56:04.911 065 15357.07 38.64 53547.28 88888.00 2015-03-06 21:56:05.411 065 15357.17 38.65 53547.33 88888.00 2015-03-06 21:56:05.911 065 15357.25 38.61 53547.34 88888.00 2015-03-06 21:56:06.411 065 15357.28 38.58 53547.25 88888.00 2015-03-06 21:56:06.911 065 15357.34 38.56 53547.22 88888.00 2015-03-06 21:56:07.411 065 15357.39 38.49 53547.18 88888.00 2015-03-06 21:56:07.911 065 15357.43 38.48 53547.17 88888.00 2015-03-06 21:56:08.411 065 15357.52 38.43 53547.13 88888.00 2015-03-06 21:56:08.911 065 15357.56 38.39 53547.10 88888.00 2015-03-06 21:56:09.411 065 15357.59 38.39 53547.14 88888.00 2015-03-06 21:56:09.911 065 15357.65 38.32 53547.14 88888.00 2015-03-06 21:56:10.411 065 15357.72 38.32 53547.17 88888.00 2015-03-06 21:56:10.911 065 15357.78 38.26 53547.27 88888.00 2015-03-06 21:56:11.411 065 15357.81 38.24 53547.26 88888.00 2015-03-06 21:56:11.911 065 15357.81 38.23 53547.20 88888.00 2015-03-06 21:56:12.411 065 15357.87 38.15 53547.16 88888.00 2015-03-06 21:56:12.911 065 15357.94 38.13 53547.14 88888.00 2015-03-06 21:56:13.411 065 15357.88 38.12 53547.16 88888.00 2015-03-06 21:56:13.911 065 15357.92 38.13 53547.09 88888.00 2015-03-06 21:56:14.411 065 15357.98 38.10 53547.10 88888.00 2015-03-06 21:56:14.911 065 15358.06 38.06 53547.10 88888.00 2015-03-06 21:56:15.411 065 15358.10 38.06 53547.09 88888.00 2015-03-06 21:56:15.911 065 15358.05 38.04 53547.06 88888.00 2015-03-06 21:56:16.411 065 15358.05 37.99 53547.06 88888.00 2015-03-06 21:56:16.911 065 15358.09 38.00 53547.07 88888.00 2015-03-06 21:56:17.411 065 15358.09 37.97 53547.12 88888.00 2015-03-06 21:56:17.911 065 15358.10 37.95 53547.15 88888.00 2015-03-06 21:56:18.411 065 15358.12 37.91 53547.08 88888.00 2015-03-06 21:56:18.911 065 15358.16 37.86 53547.06 88888.00 2015-03-06 21:56:19.411 065 15358.14 37.89 53547.03 88888.00 2015-03-06 21:56:19.911 065 15358.12 37.88 53547.03 88888.00 2015-03-06 21:56:20.411 065 15358.10 37.88 53547.02 88888.00 2015-03-06 21:56:20.911 065 15358.10 37.89 53546.95 88888.00 2015-03-06 21:56:21.411 065 15358.12 37.88 53547.00 88888.00 2015-03-06 21:56:21.911 065 15358.12 37.90 53547.01 88888.00 2015-03-06 21:56:22.411 065 15358.17 37.89 53546.99 88888.00 2015-03-06 21:56:22.911 065 15358.17 37.89 53546.95 88888.00 2015-03-06 21:56:23.411 065 15358.19 37.84 53546.93 88888.00 2015-03-06 21:56:23.911 065 15358.17 37.80 53546.90 88888.00 2015-03-06 21:56:24.411 065 15358.15 37.79 53546.97 88888.00 2015-03-06 21:56:24.911 065 15358.13 37.75 53547.01 88888.00 2015-03-06 21:56:25.411 065 15358.10 37.72 53546.97 88888.00 2015-03-06 21:56:25.911 065 15358.07 37.71 53546.95 88888.00 2015-03-06 21:56:26.411 065 15358.06 37.66 53546.98 88888.00 2015-03-06 21:56:26.911 065 15358.08 37.66 53547.08 88888.00 2015-03-06 21:56:27.411 065 15358.10 37.66 53547.10 88888.00 2015-03-06 21:56:27.911 065 15358.14 37.64 53547.10 88888.00 2015-03-06 21:56:28.411 065 15358.14 37.61 53547.09 88888.00 2015-03-06 21:56:28.911 065 15358.12 37.56 53547.07 88888.00 2015-03-06 21:56:29.411 065 15358.12 37.55 53547.06 88888.00 2015-03-06 21:56:29.911 065 15358.09 37.54 53546.98 88888.00 2015-03-06 21:56:30.411 065 15358.05 37.53 53546.94 88888.00 2015-03-06 21:56:30.911 065 15358.00 37.50 53546.88 88888.00 2015-03-06 21:56:31.411 065 15358.01 37.46 53546.89 88888.00 2015-03-06 21:56:31.911 065 15358.05 37.46 53546.97 88888.00 2015-03-06 21:56:32.411 065 15357.98 37.52 53547.00 88888.00 2015-03-06 21:56:32.911 065 15357.91 37.52 53547.02 88888.00 2015-03-06 21:56:33.411 065 15357.94 37.45 53547.02 88888.00 2015-03-06 21:56:33.911 065 15357.97 37.40 53547.07 88888.00 2015-03-06 21:56:34.411 065 15357.96 37.38 53547.06 88888.00 2015-03-06 21:56:34.911 065 15357.88 37.35 53547.04 88888.00 2015-03-06 21:56:35.411 065 15357.89 37.39 53547.06 88888.00 2015-03-06 21:56:35.911 065 15357.91 37.37 53547.12 88888.00 2015-03-06 21:56:36.411 065 15357.88 37.29 53547.09 88888.00 2015-03-06 21:56:36.911 065 15357.89 37.28 53547.03 88888.00 2015-03-06 21:56:37.411 065 15357.92 37.33 53546.97 88888.00 2015-03-06 21:56:37.911 065 15357.91 37.36 53546.92 88888.00 2015-03-06 21:56:38.411 065 15357.91 37.32 53546.87 88888.00 2015-03-06 21:56:38.911 065 15357.95 37.32 53546.90 88888.00 2015-03-06 21:56:39.411 065 15357.96 37.32 53546.93 88888.00 2015-03-06 21:56:39.911 065 15357.94 37.33 53546.99 88888.00 2015-03-06 21:56:40.411 065 15357.96 37.38 53546.99 88888.00 2015-03-06 21:56:40.911 065 15357.96 37.38 53546.99 88888.00 2015-03-06 21:56:41.411 065 15357.92 37.38 53547.03 88888.00 2015-03-06 21:56:41.911 065 15357.91 37.41 53546.95 88888.00 2015-03-06 21:56:42.411 065 15357.89 37.43 53546.96 88888.00 2015-03-06 21:56:42.911 065 15357.91 37.45 53546.99 88888.00 2015-03-06 21:56:43.411 065 15357.96 37.48 53547.00 88888.00 2015-03-06 21:56:43.911 065 15357.92 37.53 53546.93 88888.00 2015-03-06 21:56:44.412 065 15357.97 37.56 53546.88 88888.00 2015-03-06 21:56:44.912 065 15358.00 37.56 53546.82 88888.00 2015-03-06 21:56:45.412 065 15357.98 37.61 53546.72 88888.00 2015-03-06 21:56:45.912 065 15358.00 37.62 53546.68 88888.00 2015-03-06 21:56:46.412 065 15358.03 37.65 53546.67 88888.00 2015-03-06 21:56:46.912 065 15358.06 37.67 53546.78 88888.00 2015-03-06 21:56:47.412 065 15358.06 37.70 53546.89 88888.00 2015-03-06 21:56:47.912 065 15358.03 37.66 53546.87 88888.00 2015-03-06 21:56:48.412 065 15358.04 37.73 53546.83 88888.00 2015-03-06 21:56:48.912 065 15358.06 37.80 53546.79 88888.00 2015-03-06 21:56:49.412 065 15358.08 37.75 53546.76 88888.00 2015-03-06 21:56:49.912 065 15358.15 37.78 53546.79 88888.00 2015-03-06 21:56:50.412 065 15358.24 37.79 53546.70 88888.00 2015-03-06 21:56:50.912 065 15358.23 37.79 53546.73 88888.00 2015-03-06 21:56:51.412 065 15358.19 37.83 53546.83 88888.00 2015-03-06 21:56:51.912 065 15358.22 37.76 53546.87 88888.00 2015-03-06 21:56:52.412 065 15358.23 37.79 53546.84 88888.00 2015-03-06 21:56:52.912 065 15358.24 37.87 53546.88 88888.00 2015-03-06 21:56:53.412 065 15358.21 37.87 53546.85 88888.00 2015-03-06 21:56:53.912 065 15358.27 37.89 53546.87 88888.00 2015-03-06 21:56:54.412 065 15358.35 37.90 53546.89 88888.00 2015-03-06 21:56:54.912 065 15358.39 37.90 53546.90 88888.00 2015-03-06 21:56:55.412 065 15358.39 37.90 53546.96 88888.00 2015-03-06 21:56:55.912 065 15358.40 37.90 53546.93 88888.00 2015-03-06 21:56:56.412 065 15358.39 37.88 53546.98 88888.00 2015-03-06 21:56:56.912 065 15358.37 37.84 53546.99 88888.00 2015-03-06 21:56:57.412 065 15358.44 37.83 53546.92 88888.00 2015-03-06 21:56:57.912 065 15358.48 37.83 53546.87 88888.00 2015-03-06 21:56:58.412 065 15358.51 37.80 53546.88 88888.00 2015-03-06 21:56:58.912 065 15358.52 37.74 53546.90 88888.00 2015-03-06 21:56:59.412 065 15358.58 37.76 53546.88 88888.00 2015-03-06 21:56:59.912 065 15358.63 37.75 53546.94 88888.00 2015-03-06 21:57:00.412 065 15358.68 37.73 53546.96 88888.00 2015-03-06 21:57:00.912 065 15358.69 37.74 53546.88 88888.00 2015-03-06 21:57:01.412 065 15358.75 37.75 53546.90 88888.00 2015-03-06 21:57:01.912 065 15358.76 37.75 53546.96 88888.00 2015-03-06 21:57:02.412 065 15358.80 37.75 53546.95 88888.00 2015-03-06 21:57:02.912 065 15358.80 37.75 53546.96 88888.00 2015-03-06 21:57:03.412 065 15358.79 37.74 53546.87 88888.00 2015-03-06 21:57:03.912 065 15358.80 37.73 53546.84 88888.00 2015-03-06 21:57:04.412 065 15358.90 37.73 53546.83 88888.00 2015-03-06 21:57:04.912 065 15358.94 37.74 53546.86 88888.00 2015-03-06 21:57:05.412 065 15358.99 37.82 53546.90 88888.00 2015-03-06 21:57:05.912 065 15359.03 37.82 53546.90 88888.00 2015-03-06 21:57:06.412 065 15359.04 37.82 53546.85 88888.00 2015-03-06 21:57:06.912 065 15359.08 37.82 53546.75 88888.00 2015-03-06 21:57:07.412 065 15359.11 37.75 53546.79 88888.00 2015-03-06 21:57:07.912 065 15359.13 37.74 53546.77 88888.00 2015-03-06 21:57:08.412 065 15359.14 37.74 53546.75 88888.00 2015-03-06 21:57:08.912 065 15359.18 37.71 53546.74 88888.00 2015-03-06 21:57:09.412 065 15359.14 37.69 53546.77 88888.00 2015-03-06 21:57:09.912 065 15359.11 37.70 53546.73 88888.00 2015-03-06 21:57:10.412 065 15359.15 37.69 53546.76 88888.00 2015-03-06 21:57:10.912 065 15359.17 37.69 53546.75 88888.00 2015-03-06 21:57:11.412 065 15359.17 37.65 53546.70 88888.00 2015-03-06 21:57:11.912 065 15359.18 37.65 53546.68 88888.00 2015-03-06 21:57:12.412 065 15359.14 37.61 53546.74 88888.00 2015-03-06 21:57:12.912 065 15359.16 37.57 53546.72 88888.00 2015-03-06 21:57:13.412 065 15359.20 37.57 53546.66 88888.00 2015-03-06 21:57:13.912 065 15359.25 37.59 53546.66 88888.00 2015-03-06 21:57:14.412 065 15359.29 37.59 53546.70 88888.00 2015-03-06 21:57:14.912 065 15359.25 37.58 53546.67 88888.00 2015-03-06 21:57:15.412 065 15359.27 37.57 53546.60 88888.00 2015-03-06 21:57:15.912 065 15359.30 37.57 53546.62 88888.00 2015-03-06 21:57:16.412 065 15359.35 37.57 53546.62 88888.00 2015-03-06 21:57:16.912 065 15359.35 37.50 53546.58 88888.00 2015-03-06 21:57:17.412 065 15359.39 37.54 53546.56 88888.00 2015-03-06 21:57:17.912 065 15359.40 37.55 53546.59 88888.00 2015-03-06 21:57:18.412 065 15359.49 37.56 53546.62 88888.00 2015-03-06 21:57:18.912 065 15359.53 37.54 53546.56 88888.00 2015-03-06 21:57:19.412 065 15359.51 37.52 53546.52 88888.00 2015-03-06 21:57:19.912 065 15359.57 37.46 53546.50 88888.00 2015-03-06 21:57:20.412 065 15359.61 37.43 53546.49 88888.00 2015-03-06 21:57:20.912 065 15359.63 37.43 53546.47 88888.00 2015-03-06 21:57:21.412 065 15359.64 37.47 53546.40 88888.00 2015-03-06 21:57:21.912 065 15359.66 37.47 53546.32 88888.00 2015-03-06 21:57:22.412 065 15359.72 37.50 53546.26 88888.00 2015-03-06 21:57:22.912 065 15359.80 37.52 53546.29 88888.00 2015-03-06 21:57:23.412 065 15359.81 37.49 53546.29 88888.00 2015-03-06 21:57:23.912 065 15359.85 37.53 53546.32 88888.00 2015-03-06 21:57:24.412 065 15359.88 37.53 53546.30 88888.00 2015-03-06 21:57:24.912 065 15359.88 37.56 53546.27 88888.00 2015-03-06 21:57:25.412 065 15359.90 37.56 53546.26 88888.00 2015-03-06 21:57:25.912 065 15359.89 37.59 53546.29 88888.00 2015-03-06 21:57:26.412 065 15359.91 37.62 53546.20 88888.00 2015-03-06 21:57:26.912 065 15359.95 37.63 53546.17 88888.00 2015-03-06 21:57:27.412 065 15359.90 37.64 53546.18 88888.00 2015-03-06 21:57:27.912 065 15359.90 37.65 53546.21 88888.00 2015-03-06 21:57:28.412 065 15359.94 37.66 53546.21 88888.00 2015-03-06 21:57:28.912 065 15359.95 37.73 53546.18 88888.00 2015-03-06 21:57:29.412 065 15359.98 37.75 53546.17 88888.00 2015-03-06 21:57:29.912 065 15359.98 37.75 53546.26 88888.00 2015-03-06 21:57:30.412 065 15359.98 37.79 53546.24 88888.00 2015-03-06 21:57:30.912 065 15360.03 37.86 53546.24 88888.00 2015-03-06 21:57:31.412 065 15360.02 37.89 53546.29 88888.00 2015-03-06 21:57:31.912 065 15360.03 37.91 53546.35 88888.00 2015-03-06 21:57:32.412 065 15360.04 37.92 53546.32 88888.00 2015-03-06 21:57:32.912 065 15360.00 37.95 53546.32 88888.00 2015-03-06 21:57:33.412 065 15360.05 37.96 53546.27 88888.00 2015-03-06 21:57:33.912 065 15360.08 37.95 53546.26 88888.00 2015-03-06 21:57:34.412 065 15360.05 37.95 53546.18 88888.00 2015-03-06 21:57:34.912 065 15360.07 38.01 53546.24 88888.00 2015-03-06 21:57:35.412 065 15360.13 38.02 53546.32 88888.00 2015-03-06 21:57:35.912 065 15360.09 38.07 53546.22 88888.00 2015-03-06 21:57:36.412 065 15360.06 38.09 53546.17 88888.00 2015-03-06 21:57:36.912 065 15360.08 38.08 53546.22 88888.00 2015-03-06 21:57:37.412 065 15360.06 38.09 53546.29 88888.00 2015-03-06 21:57:37.912 065 15360.09 38.12 53546.34 88888.00 2015-03-06 21:57:38.412 065 15360.06 38.09 53546.33 88888.00 2015-03-06 21:57:38.912 065 15360.00 38.14 53546.29 88888.00 2015-03-06 21:57:39.412 065 15359.99 38.21 53546.38 88888.00 2015-03-06 21:57:39.912 065 15360.04 38.19 53546.43 88888.00 2015-03-06 21:57:40.412 065 15360.11 38.22 53546.39 88888.00 2015-03-06 21:57:40.912 065 15360.13 38.24 53546.47 88888.00 2015-03-06 21:57:41.412 065 15360.17 38.24 53546.45 88888.00 2015-03-06 21:57:41.912 065 15360.17 38.26 53546.47 88888.00 2015-03-06 21:57:42.412 065 15360.13 38.25 53546.56 88888.00 2015-03-06 21:57:42.912 065 15360.11 38.27 53546.60 88888.00 2015-03-06 21:57:43.412 065 15360.08 38.30 53546.59 88888.00 2015-03-06 21:57:43.912 065 15360.06 38.30 53546.57 88888.00 2015-03-06 21:57:44.412 065 15360.02 38.32 53546.62 88888.00 2015-03-06 21:57:44.912 065 15360.04 38.35 53546.67 88888.00 2015-03-06 21:57:45.412 065 15360.02 38.33 53546.72 88888.00 2015-03-06 21:57:45.912 065 15359.97 38.30 53546.78 88888.00 2015-03-06 21:57:46.412 065 15359.95 38.32 53546.74 88888.00 2015-03-06 21:57:46.912 065 15359.94 38.35 53546.75 88888.00 2015-03-06 21:57:47.412 065 15359.96 38.41 53546.82 88888.00 2015-03-06 21:57:47.912 065 15359.99 38.42 53546.81 88888.00 2015-03-06 21:57:48.412 065 15359.98 38.43 53546.83 88888.00 2015-03-06 21:57:48.912 065 15359.99 38.40 53546.84 88888.00 2015-03-06 21:57:49.412 065 15359.99 38.40 53546.97 88888.00 2015-03-06 21:57:49.912 065 15359.95 38.38 53547.00 88888.00 2015-03-06 21:57:50.412 065 15359.88 38.39 53546.89 88888.00 2015-03-06 21:57:50.912 065 15359.89 38.33 53546.84 88888.00 2015-03-06 21:57:51.412 065 15359.90 38.30 53546.84 88888.00 2015-03-06 21:57:51.912 065 15359.94 38.28 53546.78 88888.00 2015-03-06 21:57:52.412 065 15359.95 38.30 53546.82 88888.00 2015-03-06 21:57:52.912 065 15359.99 38.28 53546.84 88888.00 2015-03-06 21:57:53.412 065 15360.00 38.31 53546.90 88888.00 2015-03-06 21:57:53.912 065 15360.04 38.39 53546.92 88888.00 2015-03-06 21:57:54.412 065 15360.05 38.41 53546.86 88888.00 2015-03-06 21:57:54.912 065 15360.03 38.38 53546.85 88888.00 2015-03-06 21:57:55.412 065 15360.07 38.34 53546.89 88888.00 2015-03-06 21:57:55.912 065 15360.16 38.32 53546.86 88888.00 2015-03-06 21:57:56.412 065 15360.14 38.30 53546.86 88888.00 2015-03-06 21:57:56.912 065 15360.11 38.28 53546.86 88888.00 2015-03-06 21:57:57.412 065 15360.14 38.27 53546.82 88888.00 2015-03-06 21:57:57.912 065 15360.16 38.25 53546.76 88888.00 2015-03-06 21:57:58.412 065 15360.21 38.25 53546.70 88888.00 2015-03-06 21:57:58.912 065 15360.20 38.25 53546.70 88888.00 2015-03-06 21:57:59.412 065 15360.17 38.22 53546.69 88888.00 2015-03-06 21:57:59.912 065 15360.26 38.25 53546.64 88888.00 2015-03-06 21:58:00.412 065 15360.30 38.24 53546.62 88888.00 2015-03-06 21:58:00.912 065 15360.32 38.25 53546.64 88888.00 2015-03-06 21:58:01.412 065 15360.34 38.25 53546.61 88888.00 2015-03-06 21:58:01.912 065 15360.32 38.26 53546.54 88888.00 2015-03-06 21:58:02.412 065 15360.30 38.28 53546.53 88888.00 2015-03-06 21:58:02.912 065 15360.31 38.28 53546.55 88888.00 2015-03-06 21:58:03.412 065 15360.31 38.30 53546.52 88888.00 2015-03-06 21:58:03.912 065 15360.29 38.27 53546.53 88888.00 2015-03-06 21:58:04.412 065 15360.33 38.28 53546.54 88888.00 2015-03-06 21:58:04.912 065 15360.32 38.30 53546.54 88888.00 2015-03-06 21:58:05.412 065 15360.34 38.28 53546.46 88888.00 2015-03-06 21:58:05.912 065 15360.35 38.28 53546.44 88888.00 2015-03-06 21:58:06.412 065 15360.33 38.32 53546.43 88888.00 2015-03-06 21:58:06.912 065 15360.34 38.38 53546.41 88888.00 2015-03-06 21:58:07.412 065 15360.39 38.43 53546.48 88888.00 2015-03-06 21:58:07.912 065 15360.40 38.49 53546.62 88888.00 2015-03-06 21:58:08.412 065 15360.43 38.52 53546.56 88888.00 2015-03-06 21:58:08.912 065 15360.47 38.56 53546.54 88888.00 2015-03-06 21:58:09.412 065 15360.48 38.57 53546.53 88888.00 2015-03-06 21:58:09.912 065 15360.49 38.59 53546.53 88888.00 2015-03-06 21:58:10.412 065 15360.54 38.62 53546.50 88888.00 2015-03-06 21:58:10.912 065 15360.54 38.66 53546.46 88888.00 2015-03-06 21:58:11.412 065 15360.53 38.69 53546.56 88888.00 2015-03-06 21:58:11.912 065 15360.56 38.70 53546.62 88888.00 2015-03-06 21:58:12.412 065 15360.63 38.74 53546.63 88888.00 2015-03-06 21:58:12.912 065 15360.65 38.74 53546.52 88888.00 2015-03-06 21:58:13.412 065 15360.66 38.76 53546.44 88888.00 2015-03-06 21:58:13.912 065 15360.68 38.74 53546.48 88888.00 2015-03-06 21:58:14.412 065 15360.70 38.76 53546.47 88888.00 2015-03-06 21:58:14.912 065 15360.70 38.80 53546.48 88888.00 2015-03-06 21:58:15.412 065 15360.67 38.79 53546.49 88888.00 2015-03-06 21:58:15.912 065 15360.71 38.79 53546.57 88888.00 2015-03-06 21:58:16.412 065 15360.75 38.78 53546.60 88888.00 2015-03-06 21:58:16.912 065 15360.77 38.77 53546.60 88888.00 2015-03-06 21:58:17.412 065 15360.79 38.76 53546.60 88888.00 2015-03-06 21:58:17.912 065 15360.81 38.75 53546.59 88888.00 2015-03-06 21:58:18.412 065 15360.90 38.80 53546.61 88888.00 2015-03-06 21:58:18.912 065 15360.94 38.82 53546.66 88888.00 2015-03-06 21:58:19.412 065 15360.89 38.78 53546.57 88888.00 2015-03-06 21:58:19.912 065 15360.88 38.84 53546.54 88888.00 2015-03-06 21:58:20.412 065 15360.88 38.87 53546.48 88888.00 2015-03-06 21:58:20.912 065 15360.89 38.87 53546.53 88888.00 2015-03-06 21:58:21.412 065 15360.90 38.88 53546.64 88888.00 2015-03-06 21:58:21.912 065 15360.93 38.85 53546.67 88888.00 2015-03-06 21:58:22.412 065 15360.93 38.85 53546.66 88888.00 2015-03-06 21:58:22.912 065 15360.90 38.86 53546.78 88888.00 2015-03-06 21:58:23.412 065 15360.92 38.93 53546.82 88888.00 2015-03-06 21:58:23.912 065 15360.90 39.00 53546.78 88888.00 2015-03-06 21:58:24.412 065 15360.87 38.97 53546.74 88888.00 2015-03-06 21:58:24.912 065 15360.88 38.92 53546.76 88888.00 2015-03-06 21:58:25.412 065 15360.86 38.86 53546.78 88888.00 2015-03-06 21:58:25.912 065 15360.83 38.83 53546.85 88888.00 2015-03-06 21:58:26.412 065 15360.79 38.85 53546.86 88888.00 2015-03-06 21:58:26.912 065 15360.76 38.92 53546.87 88888.00 2015-03-06 21:58:27.412 065 15360.76 38.95 53546.85 88888.00 2015-03-06 21:58:27.912 065 15360.78 38.95 53546.87 88888.00 2015-03-06 21:58:28.412 065 15360.78 38.96 53546.90 88888.00 2015-03-06 21:58:28.912 065 15360.74 39.01 53546.98 88888.00 2015-03-06 21:58:29.412 065 15360.74 39.03 53547.07 88888.00 2015-03-06 21:58:29.912 065 15360.72 39.09 53547.10 88888.00 2015-03-06 21:58:30.412 065 15360.74 39.10 53547.16 88888.00 2015-03-06 21:58:30.912 065 15360.72 39.10 53547.18 88888.00 2015-03-06 21:58:31.412 065 15360.72 39.05 53547.19 88888.00 2015-03-06 21:58:31.912 065 15360.68 39.09 53547.23 88888.00 2015-03-06 21:58:32.412 065 15360.62 39.08 53547.23 88888.00 2015-03-06 21:58:32.912 065 15360.65 39.05 53547.27 88888.00 2015-03-06 21:58:33.412 065 15360.65 39.12 53547.36 88888.00 2015-03-06 21:58:33.912 065 15360.66 39.19 53547.36 88888.00 2015-03-06 21:58:34.412 065 15360.62 39.25 53547.38 88888.00 2015-03-06 21:58:34.912 065 15360.63 39.30 53547.28 88888.00 2015-03-06 21:58:35.412 065 15360.62 39.31 53547.40 88888.00 2015-03-06 21:58:35.912 065 15360.60 39.27 53547.44 88888.00 2015-03-06 21:58:36.412 065 15360.60 39.30 53547.37 88888.00 2015-03-06 21:58:36.912 065 15360.60 39.33 53547.38 88888.00 2015-03-06 21:58:37.412 065 15360.61 39.34 53547.41 88888.00 2015-03-06 21:58:37.912 065 15360.60 39.37 53547.41 88888.00 2015-03-06 21:58:38.412 065 15360.60 39.38 53547.44 88888.00 2015-03-06 21:58:38.912 065 15360.60 39.38 53547.53 88888.00 2015-03-06 21:58:39.412 065 15360.59 39.38 53547.53 88888.00 2015-03-06 21:58:39.912 065 15360.59 39.37 53547.50 88888.00 2015-03-06 21:58:40.412 065 15360.54 39.40 53547.45 88888.00 2015-03-06 21:58:40.912 065 15360.54 39.39 53547.45 88888.00 2015-03-06 21:58:41.412 065 15360.57 39.44 53547.46 88888.00 2015-03-06 21:58:41.912 065 15360.58 39.46 53547.47 88888.00 2015-03-06 21:58:42.412 065 15360.52 39.43 53547.44 88888.00 2015-03-06 21:58:42.912 065 15360.48 39.43 53547.50 88888.00 2015-03-06 21:58:43.412 065 15360.49 39.44 53547.55 88888.00 2015-03-06 21:58:43.912 065 15360.48 39.44 53547.56 88888.00 2015-03-06 21:58:44.412 065 15360.53 39.46 53547.46 88888.00 2015-03-06 21:58:44.912 065 15360.50 39.46 53547.54 88888.00 2015-03-06 21:58:45.412 065 15360.50 39.39 53547.57 88888.00 2015-03-06 21:58:45.912 065 15360.54 39.37 53547.55 88888.00 2015-03-06 21:58:46.412 065 15360.50 39.39 53547.53 88888.00 2015-03-06 21:58:46.912 065 15360.49 39.43 53547.46 88888.00 2015-03-06 21:58:47.412 065 15360.47 39.48 53547.49 88888.00 2015-03-06 21:58:47.912 065 15360.45 39.40 53547.57 88888.00 2015-03-06 21:58:48.412 065 15360.44 39.34 53547.58 88888.00 2015-03-06 21:58:48.912 065 15360.43 39.28 53547.60 88888.00 2015-03-06 21:58:49.412 065 15360.40 39.22 53547.58 88888.00 2015-03-06 21:58:49.912 065 15360.35 39.22 53547.60 88888.00 2015-03-06 21:58:50.412 065 15360.34 39.21 53547.61 88888.00 2015-03-06 21:58:50.912 065 15360.38 39.22 53547.59 88888.00 2015-03-06 21:58:51.412 065 15360.35 39.23 53547.64 88888.00 2015-03-06 21:58:51.912 065 15360.29 39.19 53547.77 88888.00 2015-03-06 21:58:52.412 065 15360.30 39.19 53547.76 88888.00 2015-03-06 21:58:52.912 065 15360.30 39.22 53547.79 88888.00 2015-03-06 21:58:53.412 065 15360.25 39.21 53547.83 88888.00 2015-03-06 21:58:53.912 065 15360.24 39.13 53547.75 88888.00 2015-03-06 21:58:54.412 065 15360.26 39.10 53547.66 88888.00 2015-03-06 21:58:54.912 065 15360.22 39.09 53547.68 88888.00 2015-03-06 21:58:55.412 065 15360.24 39.10 53547.70 88888.00 2015-03-06 21:58:55.912 065 15360.21 39.08 53547.73 88888.00 2015-03-06 21:58:56.412 065 15360.20 39.03 53547.74 88888.00 2015-03-06 21:58:56.912 065 15360.17 39.03 53547.70 88888.00 2015-03-06 21:58:57.412 065 15360.13 39.01 53547.73 88888.00 2015-03-06 21:58:57.912 065 15360.13 39.04 53547.71 88888.00 2015-03-06 21:58:58.412 065 15360.14 39.07 53547.69 88888.00 2015-03-06 21:58:58.912 065 15360.12 39.10 53547.66 88888.00 2015-03-06 21:58:59.412 065 15360.07 39.10 53547.67 88888.00 2015-03-06 21:58:59.912 065 15360.03 39.07 53547.78 88888.00 2015-03-06 21:59:00.412 065 15359.99 39.08 53547.84 88888.00 2015-03-06 21:59:00.912 065 15359.97 39.08 53547.79 88888.00 2015-03-06 21:59:01.412 065 15360.00 39.14 53547.76 88888.00 2015-03-06 21:59:01.912 065 15360.00 39.18 53547.77 88888.00 2015-03-06 21:59:02.412 065 15359.97 39.19 53547.75 88888.00 2015-03-06 21:59:02.912 065 15359.96 39.21 53547.73 88888.00 2015-03-06 21:59:03.412 065 15359.91 39.25 53547.76 88888.00 2015-03-06 21:59:03.912 065 15359.90 39.29 53547.77 88888.00 2015-03-06 21:59:04.412 065 15359.88 39.28 53547.77 88888.00 2015-03-06 21:59:04.912 065 15359.87 39.31 53547.80 88888.00 2015-03-06 21:59:05.412 065 15359.85 39.33 53547.89 88888.00 2015-03-06 21:59:05.912 065 15359.84 39.35 53547.96 88888.00 2015-03-06 21:59:06.412 065 15359.77 39.39 53547.93 88888.00 2015-03-06 21:59:06.912 065 15359.77 39.40 53547.97 88888.00 2015-03-06 21:59:07.412 065 15359.76 39.42 53548.00 88888.00 2015-03-06 21:59:07.912 065 15359.72 39.44 53548.03 88888.00 2015-03-06 21:59:08.412 065 15359.72 39.44 53548.03 88888.00 2015-03-06 21:59:08.912 065 15359.71 39.43 53548.02 88888.00 2015-03-06 21:59:09.412 065 15359.67 39.44 53548.06 88888.00 2015-03-06 21:59:09.912 065 15359.67 39.48 53548.11 88888.00 2015-03-06 21:59:10.412 065 15359.68 39.52 53548.10 88888.00 2015-03-06 21:59:10.912 065 15359.60 39.52 53548.15 88888.00 2015-03-06 21:59:11.412 065 15359.53 39.51 53548.22 88888.00 2015-03-06 21:59:11.912 065 15359.56 39.48 53548.16 88888.00 2015-03-06 21:59:12.412 065 15359.56 39.51 53548.17 88888.00 2015-03-06 21:59:12.912 065 15359.50 39.47 53548.19 88888.00 2015-03-06 21:59:13.412 065 15359.43 39.47 53548.14 88888.00 2015-03-06 21:59:13.912 065 15359.39 39.48 53548.11 88888.00 2015-03-06 21:59:14.412 065 15359.39 39.51 53548.25 88888.00 2015-03-06 21:59:14.912 065 15359.40 39.51 53548.25 88888.00 2015-03-06 21:59:15.412 065 15359.42 39.47 53548.24 88888.00 2015-03-06 21:59:15.912 065 15359.35 39.48 53548.23 88888.00 2015-03-06 21:59:16.412 065 15359.32 39.45 53548.23 88888.00 2015-03-06 21:59:16.912 065 15359.26 39.42 53548.21 88888.00 2015-03-06 21:59:17.412 065 15359.23 39.36 53548.23 88888.00 2015-03-06 21:59:17.912 065 15359.20 39.33 53548.25 88888.00 2015-03-06 21:59:18.412 065 15359.17 39.29 53548.25 88888.00 2015-03-06 21:59:18.912 065 15359.07 39.28 53548.21 88888.00 2015-03-06 21:59:19.412 065 15359.05 39.26 53548.21 88888.00 2015-03-06 21:59:19.912 065 15359.00 39.19 53548.23 88888.00 2015-03-06 21:59:20.412 065 15359.02 39.20 53548.29 88888.00 2015-03-06 21:59:20.912 065 15359.03 39.19 53548.25 88888.00 2015-03-06 21:59:21.412 065 15359.00 39.17 53548.19 88888.00 2015-03-06 21:59:21.912 065 15358.98 39.18 53548.20 88888.00 2015-03-06 21:59:22.412 065 15358.93 39.19 53548.15 88888.00 2015-03-06 21:59:22.912 065 15358.90 39.21 53548.16 88888.00 2015-03-06 21:59:23.412 065 15358.88 39.22 53548.20 88888.00 2015-03-06 21:59:23.912 065 15358.85 39.19 53548.19 88888.00 2015-03-06 21:59:24.412 065 15358.82 39.14 53548.13 88888.00 2015-03-06 21:59:24.912 065 15358.75 39.09 53548.10 88888.00 2015-03-06 21:59:25.412 065 15358.75 39.05 53548.11 88888.00 2015-03-06 21:59:25.912 065 15358.71 39.02 53548.14 88888.00 2015-03-06 21:59:26.412 065 15358.69 38.99 53548.15 88888.00 2015-03-06 21:59:26.912 065 15358.66 38.97 53548.14 88888.00 2015-03-06 21:59:27.412 065 15358.63 39.00 53548.11 88888.00 2015-03-06 21:59:27.912 065 15358.61 38.99 53548.13 88888.00 2015-03-06 21:59:28.412 065 15358.59 39.00 53548.20 88888.00 2015-03-06 21:59:28.912 065 15358.54 38.95 53548.22 88888.00 2015-03-06 21:59:29.412 065 15358.51 38.91 53548.17 88888.00 2015-03-06 21:59:29.912 065 15358.48 38.86 53548.19 88888.00 2015-03-06 21:59:30.412 065 15358.49 38.87 53548.22 88888.00 2015-03-06 21:59:30.912 065 15358.50 38.85 53548.18 88888.00 2015-03-06 21:59:31.412 065 15358.49 38.85 53548.18 88888.00 2015-03-06 21:59:31.912 065 15358.46 38.87 53548.17 88888.00 2015-03-06 21:59:32.412 065 15358.42 38.84 53548.19 88888.00 2015-03-06 21:59:32.912 065 15358.40 38.80 53548.16 88888.00 2015-03-06 21:59:33.412 065 15358.31 38.78 53548.11 88888.00 2015-03-06 21:59:33.912 065 15358.27 38.78 53548.10 88888.00 2015-03-06 21:59:34.412 065 15358.33 38.76 53548.08 88888.00 2015-03-06 21:59:34.912 065 15358.33 38.70 53548.05 88888.00 2015-03-06 21:59:35.412 065 15358.32 38.68 53548.06 88888.00 2015-03-06 21:59:35.912 065 15358.27 38.68 53548.15 88888.00 2015-03-06 21:59:36.412 065 15358.23 38.67 53548.10 88888.00 2015-03-06 21:59:36.912 065 15358.21 38.66 53548.14 88888.00 2015-03-06 21:59:37.412 065 15358.22 38.62 53548.14 88888.00 2015-03-06 21:59:37.912 065 15358.16 38.59 53548.16 88888.00 2015-03-06 21:59:38.412 065 15358.15 38.57 53548.11 88888.00 2015-03-06 21:59:38.912 065 15358.13 38.59 53548.15 88888.00 2015-03-06 21:59:39.412 065 15358.09 38.59 53548.18 88888.00 2015-03-06 21:59:39.912 065 15358.12 38.52 53548.15 88888.00 2015-03-06 21:59:40.412 065 15358.05 38.48 53548.17 88888.00 2015-03-06 21:59:40.912 065 15357.97 38.43 53548.19 88888.00 2015-03-06 21:59:41.412 065 15357.97 38.39 53548.17 88888.00 2015-03-06 21:59:41.912 065 15357.92 38.42 53548.11 88888.00 2015-03-06 21:59:42.412 065 15357.99 38.45 53548.07 88888.00 2015-03-06 21:59:42.912 065 15358.03 38.36 53548.11 88888.00 2015-03-06 21:59:43.412 065 15357.97 38.30 53548.14 88888.00 2015-03-06 21:59:43.912 065 15357.91 38.27 53548.19 88888.00 2015-03-06 21:59:44.412 065 15357.91 38.30 53548.18 88888.00 2015-03-06 21:59:44.912 065 15357.92 38.28 53548.16 88888.00 2015-03-06 21:59:45.412 065 15357.87 38.31 53548.10 88888.00 2015-03-06 21:59:45.912 065 15357.91 38.32 53548.06 88888.00 2015-03-06 21:59:46.412 065 15357.96 38.28 53548.13 88888.00 2015-03-06 21:59:46.912 065 15357.94 38.21 53548.26 88888.00 2015-03-06 21:59:47.412 065 15357.91 38.17 53548.23 88888.00 2015-03-06 21:59:47.912 065 15357.90 38.14 53548.16 88888.00 2015-03-06 21:59:48.412 065 15357.89 38.21 53548.01 88888.00 2015-03-06 21:59:48.912 065 15357.87 38.27 53548.01 88888.00 2015-03-06 21:59:49.412 065 15357.90 38.26 53548.06 88888.00 2015-03-06 21:59:49.912 065 15357.89 38.24 53548.07 88888.00 2015-03-06 21:59:50.412 065 15357.91 38.21 53548.02 88888.00 2015-03-06 21:59:50.912 065 15357.89 38.17 53548.01 88888.00 2015-03-06 21:59:51.412 065 15357.90 38.14 53547.96 88888.00 2015-03-06 21:59:51.912 065 15357.92 38.13 53547.94 88888.00 2015-03-06 21:59:52.412 065 15357.91 38.15 53547.89 88888.00 2015-03-06 21:59:52.912 065 15357.90 38.12 53547.89 88888.00 2015-03-06 21:59:53.412 065 15357.89 38.17 53547.89 88888.00 2015-03-06 21:59:53.912 065 15357.90 38.16 53547.86 88888.00 2015-03-06 21:59:54.412 065 15357.94 38.18 53547.77 88888.00 2015-03-06 21:59:54.912 065 15357.97 38.19 53547.75 88888.00 2015-03-06 21:59:55.412 065 15357.97 38.19 53547.73 88888.00 2015-03-06 21:59:55.912 065 15357.99 38.22 53547.67 88888.00 2015-03-06 21:59:56.412 065 15358.00 38.27 53547.66 88888.00 2015-03-06 21:59:56.912 065 15357.97 38.26 53547.68 88888.00 2015-03-06 21:59:57.412 065 15357.99 38.23 53547.79 88888.00 2015-03-06 21:59:57.912 065 15358.06 38.19 53547.75 88888.00 2015-03-06 21:59:58.412 065 15358.08 38.22 53547.66 88888.00 2015-03-06 21:59:58.912 065 15358.03 38.24 53547.67 88888.00 2015-03-06 21:59:59.412 065 15358.01 38.21 53547.62 88888.00 2015-03-06 21:59:59.912 065 15358.06 38.21 53547.62 88888.00 2015-03-06 22:00:00.412 065 15358.10 38.22 53547.63 88888.00 2015-03-06 22:00:00.912 065 15358.07 38.22 53547.62 88888.00 2015-03-06 22:00:01.412 065 15358.05 38.18 53547.59 88888.00 2015-03-06 22:00:01.912 065 15358.06 38.16 53547.57 88888.00 2015-03-06 22:00:02.412 065 15358.07 38.18 53547.56 88888.00 2015-03-06 22:00:02.912 065 15358.01 38.21 53547.62 88888.00 2015-03-06 22:00:03.412 065 15358.03 38.23 53547.65 88888.00 2015-03-06 22:00:03.912 065 15358.05 38.21 53547.74 88888.00 2015-03-06 22:00:04.412 065 15358.00 38.19 53547.73 88888.00 2015-03-06 22:00:04.912 065 15358.00 38.18 53547.71 88888.00 2015-03-06 22:00:05.412 065 15358.03 38.14 53547.75 88888.00 2015-03-06 22:00:05.912 065 15357.99 38.14 53547.78 88888.00 2015-03-06 22:00:06.412 065 15357.99 38.15 53547.77 88888.00 2015-03-06 22:00:06.912 065 15357.98 38.15 53547.79 88888.00 2015-03-06 22:00:07.412 065 15357.90 38.18 53547.81 88888.00 2015-03-06 22:00:07.912 065 15357.87 38.15 53547.71 88888.00 2015-03-06 22:00:08.412 065 15357.85 38.13 53547.78 88888.00 2015-03-06 22:00:08.912 065 15357.88 38.14 53547.80 88888.00 2015-03-06 22:00:09.412 065 15357.91 38.13 53547.75 88888.00 2015-03-06 22:00:09.912 065 15357.82 38.09 53547.81 88888.00 2015-03-06 22:00:10.412 065 15357.82 38.05 53547.75 88888.00 2015-03-06 22:00:10.912 065 15357.77 38.01 53547.71 88888.00 2015-03-06 22:00:11.412 065 15357.74 37.96 53547.71 88888.00 2015-03-06 22:00:11.912 065 15357.76 37.92 53547.66 88888.00 2015-03-06 22:00:12.412 065 15357.72 37.86 53547.76 88888.00 2015-03-06 22:00:12.912 065 15357.69 37.86 53547.80 88888.00 2015-03-06 22:00:13.412 065 15357.64 37.81 53547.70 88888.00 2015-03-06 22:00:13.912 065 15357.61 37.66 53547.70 88888.00 2015-03-06 22:00:14.412 065 15357.64 37.62 53547.70 88888.00 2015-03-06 22:00:14.912 065 15357.62 37.58 53547.66 88888.00 2015-03-06 22:00:15.412 065 15357.63 37.56 53547.66 88888.00 2015-03-06 22:00:15.912 065 15357.61 37.52 53547.61 88888.00 2015-03-06 22:00:16.412 065 15357.53 37.47 53547.56 88888.00 2015-03-06 22:00:16.912 065 15357.52 37.43 53547.50 88888.00 2015-03-06 22:00:17.412 065 15357.55 37.43 53547.47 88888.00 2015-03-06 22:00:17.912 065 15357.55 37.41 53547.45 88888.00 2015-03-06 22:00:18.412 065 15357.54 37.33 53547.41 88888.00 2015-03-06 22:00:18.912 065 15357.52 37.31 53547.41 88888.00 2015-03-06 22:00:19.412 065 15357.46 37.29 53547.42 88888.00 2015-03-06 22:00:19.912 065 15357.50 37.32 53547.41 88888.00 2015-03-06 22:00:20.412 065 15357.53 37.29 53547.44 88888.00 2015-03-06 22:00:20.912 065 15357.58 37.24 53547.49 88888.00 2015-03-06 22:00:21.412 065 15357.59 37.17 53547.47 88888.00 2015-03-06 22:00:21.912 065 15357.59 37.13 53547.40 88888.00 2015-03-06 22:00:22.412 065 15357.62 37.12 53547.35 88888.00 2015-03-06 22:00:22.912 065 15357.62 37.11 53547.41 88888.00 2015-03-06 22:00:23.412 065 15357.61 37.10 53547.35 88888.00 2015-03-06 22:00:23.912 065 15357.61 37.03 53547.29 88888.00 2015-03-06 22:00:24.412 065 15357.64 37.02 53547.27 88888.00 2015-03-06 22:00:24.912 065 15357.63 37.03 53547.24 88888.00 2015-03-06 22:00:25.412 065 15357.62 37.03 53547.22 88888.00 2015-03-06 22:00:25.912 065 15357.63 37.04 53547.23 88888.00 2015-03-06 22:00:26.412 065 15357.69 37.04 53547.22 88888.00 2015-03-06 22:00:26.912 065 15357.70 36.98 53547.18 88888.00 2015-03-06 22:00:27.412 065 15357.73 36.97 53547.18 88888.00 2015-03-06 22:00:27.912 065 15357.76 36.96 53547.14 88888.00 2015-03-06 22:00:28.412 065 15357.76 36.98 53547.14 88888.00 2015-03-06 22:00:28.912 065 15357.81 36.91 53547.21 88888.00 2015-03-06 22:00:29.412 065 15357.82 36.79 53547.17 88888.00 2015-03-06 22:00:29.912 065 15357.85 36.75 53547.13 88888.00 2015-03-06 22:00:30.412 065 15357.85 36.75 53547.09 88888.00 2015-03-06 22:00:30.912 065 15357.87 36.74 53547.06 88888.00 2015-03-06 22:00:31.412 065 15357.81 36.74 53546.99 88888.00 2015-03-06 22:00:31.912 065 15357.80 36.74 53546.97 88888.00 2015-03-06 22:00:32.412 065 15357.81 36.71 53547.01 88888.00 2015-03-06 22:00:32.912 065 15357.86 36.68 53547.02 88888.00 2015-03-06 22:00:33.412 065 15357.94 36.70 53547.04 88888.00 2015-03-06 22:00:33.912 065 15357.92 36.72 53547.03 88888.00 2015-03-06 22:00:34.412 065 15357.90 36.69 53546.94 88888.00 2015-03-06 22:00:34.912 065 15357.92 36.65 53546.90 88888.00 2015-03-06 22:00:35.412 065 15357.95 36.62 53546.97 88888.00 2015-03-06 22:00:35.912 065 15357.99 36.61 53546.97 88888.00 2015-03-06 22:00:36.412 065 15357.99 36.68 53546.92 88888.00 2015-03-06 22:00:36.912 065 15358.01 36.70 53546.86 88888.00 2015-03-06 22:00:37.412 065 15358.04 36.66 53546.83 88888.00 2015-03-06 22:00:37.912 065 15358.13 36.66 53546.83 88888.00 2015-03-06 22:00:38.412 065 15358.13 36.66 53546.83 88888.00 2015-03-06 22:00:38.912 065 15358.13 36.63 53546.77 88888.00 2015-03-06 22:00:39.412 065 15358.12 36.66 53546.76 88888.00 2015-03-06 22:00:39.912 065 15358.19 36.69 53546.74 88888.00 2015-03-06 22:00:40.412 065 15358.23 36.67 53546.74 88888.00 2015-03-06 22:00:40.912 065 15358.24 36.66 53546.70 88888.00 2015-03-06 22:00:41.412 065 15358.26 36.70 53546.74 88888.00 2015-03-06 22:00:41.912 065 15358.28 36.74 53546.75 88888.00 2015-03-06 22:00:42.412 065 15358.35 36.74 53546.77 88888.00 2015-03-06 22:00:42.912 065 15358.37 36.72 53546.77 88888.00 2015-03-06 22:00:43.412 065 15358.42 36.76 53546.73 88888.00 2015-03-06 22:00:43.912 065 15358.42 36.81 53546.73 88888.00 2015-03-06 22:00:44.412 065 15358.45 36.81 53546.67 88888.00 2015-03-06 22:00:44.912 065 15358.46 36.76 53546.72 88888.00 2015-03-06 22:00:45.412 065 15358.54 36.75 53546.68 88888.00 2015-03-06 22:00:45.912 065 15358.57 36.78 53546.63 88888.00 2015-03-06 22:00:46.412 065 15358.60 36.81 53546.67 88888.00 2015-03-06 22:00:46.912 065 15358.64 36.80 53546.65 88888.00 2015-03-06 22:00:47.412 065 15358.72 36.78 53546.62 88888.00 2015-03-06 22:00:47.912 065 15358.72 36.75 53546.62 88888.00 2015-03-06 22:00:48.412 065 15358.73 36.71 53546.67 88888.00 2015-03-06 22:00:48.912 065 15358.81 36.75 53546.63 88888.00 2015-03-06 22:00:49.412 065 15358.85 36.72 53546.64 88888.00 2015-03-06 22:00:49.912 065 15358.89 36.75 53546.64 88888.00 2015-03-06 22:00:50.412 065 15358.89 36.74 53546.62 88888.00 2015-03-06 22:00:50.912 065 15358.95 36.75 53546.61 88888.00 2015-03-06 22:00:51.412 065 15358.98 36.75 53546.58 88888.00 2015-03-06 22:00:51.912 065 15359.04 36.76 53546.64 88888.00 2015-03-06 22:00:52.412 065 15359.04 36.79 53546.59 88888.00 2015-03-06 22:00:52.912 065 15359.05 36.77 53546.54 88888.00 2015-03-06 22:00:53.412 065 15359.08 36.75 53546.58 88888.00 2015-03-06 22:00:53.912 065 15359.07 36.77 53546.57 88888.00 2015-03-06 22:00:54.412 065 15359.11 36.77 53546.54 88888.00 2015-03-06 22:00:54.912 065 15359.17 36.79 53546.55 88888.00 2015-03-06 22:00:55.412 065 15359.17 36.85 53546.59 88888.00 2015-03-06 22:00:55.912 065 15359.21 36.87 53546.58 88888.00 2015-03-06 22:00:56.412 065 15359.23 36.89 53546.55 88888.00 2015-03-06 22:00:56.912 065 15359.24 36.84 53546.61 88888.00 2015-03-06 22:00:57.412 065 15359.32 36.79 53546.62 88888.00 2015-03-06 22:00:57.912 065 15359.42 36.80 53546.56 88888.00 2015-03-06 22:00:58.412 065 15359.41 36.80 53546.53 88888.00 2015-03-06 22:00:58.912 065 15359.36 36.78 53546.57 88888.00 2015-03-06 22:00:59.412 065 15359.40 36.84 53546.57 88888.00 2015-03-06 22:00:59.912 065 15359.43 36.84 53546.49 88888.00 2015-03-06 22:01:00.412 065 15359.43 36.81 53546.44 88888.00 2015-03-06 22:01:00.912 065 15359.47 36.80 53546.38 88888.00 2015-03-06 22:01:01.412 065 15359.43 36.83 53546.38 88888.00 2015-03-06 22:01:01.912 065 15359.44 36.78 53546.40 88888.00 2015-03-06 22:01:02.412 065 15359.45 36.81 53546.41 88888.00 2015-03-06 22:01:02.912 065 15359.49 36.86 53546.50 88888.00 2015-03-06 22:01:03.412 065 15359.49 36.84 53546.49 88888.00 2015-03-06 22:01:03.912 065 15359.53 36.84 53546.38 88888.00 2015-03-06 22:01:04.412 065 15359.56 36.86 53546.38 88888.00 2015-03-06 22:01:04.912 065 15359.58 36.84 53546.42 88888.00 2015-03-06 22:01:05.412 065 15359.58 36.83 53546.43 88888.00 2015-03-06 22:01:05.912 065 15359.68 36.85 53546.42 88888.00 2015-03-06 22:01:06.412 065 15359.70 36.86 53546.36 88888.00 2015-03-06 22:01:06.912 065 15359.66 36.89 53546.30 88888.00 2015-03-06 22:01:07.412 065 15359.67 36.86 53546.32 88888.00 2015-03-06 22:01:07.912 065 15359.71 36.92 53546.33 88888.00 2015-03-06 22:01:08.412 065 15359.72 37.01 53546.26 88888.00 2015-03-06 22:01:08.912 065 15359.77 37.00 53546.33 88888.00 2015-03-06 22:01:09.412 065 15359.76 36.97 53546.44 88888.00 2015-03-06 22:01:09.912 065 15359.78 36.97 53546.41 88888.00 2015-03-06 22:01:10.412 065 15359.78 36.95 53546.26 88888.00 2015-03-06 22:01:10.912 065 15359.77 36.94 53546.35 88888.00 2015-03-06 22:01:11.412 065 15359.76 36.91 53546.33 88888.00 2015-03-06 22:01:11.912 065 15359.81 36.92 53546.26 88888.00 2015-03-06 22:01:12.412 065 15359.81 36.96 53546.25 88888.00 2015-03-06 22:01:12.912 065 15359.78 37.02 53546.34 88888.00 2015-03-06 22:01:13.412 065 15359.71 37.01 53546.28 88888.00 2015-03-06 22:01:13.912 065 15359.73 36.98 53546.22 88888.00 2015-03-06 22:01:14.412 065 15359.78 36.92 53546.22 88888.00 2015-03-06 22:01:14.912 065 15359.76 36.87 53546.23 88888.00 2015-03-06 22:01:15.412 065 15359.75 36.81 53546.15 88888.00 2015-03-06 22:01:15.912 065 15359.77 36.69 53546.12 88888.00 2015-03-06 22:01:16.412 065 15359.82 36.59 53546.05 88888.00 2015-03-06 22:01:16.912 065 15359.85 36.50 53546.05 88888.00 2015-03-06 22:01:17.412 065 15359.97 36.40 53546.06 88888.00 2015-03-06 22:01:17.912 065 15360.07 36.33 53546.12 88888.00 2015-03-06 22:01:18.412 065 15360.23 36.29 53546.06 88888.00 2015-03-06 22:01:18.912 065 15360.36 36.29 53545.95 88888.00 2015-03-06 22:01:19.412 065 15360.51 36.29 53545.95 88888.00 2015-03-06 22:01:19.912 065 15360.58 36.35 53545.91 88888.00 2015-03-06 22:01:20.412 065 15360.68 36.42 53545.94 88888.00 2015-03-06 22:01:20.912 065 15360.78 36.51 53545.88 88888.00 2015-03-06 22:01:21.412 065 15360.81 36.71 53545.98 88888.00 2015-03-06 22:01:21.912 065 15360.85 36.93 53545.94 88888.00 2015-03-06 22:01:22.412 065 15360.87 37.13 53546.00 88888.00 2015-03-06 22:01:22.912 065 15360.83 37.29 53545.94 88888.00 2015-03-06 22:01:23.412 065 15360.77 37.41 53546.04 88888.00 2015-03-06 22:01:23.912 065 15360.68 37.49 53546.08 88888.00 2015-03-06 22:01:24.412 065 15360.62 37.50 53546.13 88888.00 2015-03-06 22:01:24.912 065 15360.56 37.53 53546.21 88888.00 2015-03-06 22:01:25.412 065 15360.50 37.53 53546.29 88888.00 2015-03-06 22:01:25.912 065 15360.48 37.47 53546.34 88888.00 2015-03-06 22:01:26.412 065 15360.49 37.43 53546.38 88888.00 2015-03-06 22:01:26.912 065 15360.54 37.43 53546.29 88888.00 2015-03-06 22:01:27.412 065 15360.56 37.37 53546.27 88888.00 2015-03-06 22:01:27.912 065 15360.58 37.33 53546.20 88888.00 2015-03-06 22:01:28.412 065 15360.57 37.35 53546.22 88888.00 2015-03-06 22:01:28.912 065 15360.57 37.37 53546.20 88888.00 2015-03-06 22:01:29.412 065 15360.62 37.35 53546.19 88888.00 2015-03-06 22:01:29.912 065 15360.61 37.41 53546.16 88888.00 2015-03-06 22:01:30.412 065 15360.57 37.47 53546.15 88888.00 2015-03-06 22:01:30.912 065 15360.58 37.45 53546.19 88888.00 2015-03-06 22:01:31.412 065 15360.60 37.45 53546.17 88888.00 2015-03-06 22:01:31.912 065 15360.57 37.46 53546.11 88888.00 2015-03-06 22:01:32.412 065 15360.59 37.50 53546.19 88888.00 2015-03-06 22:01:32.912 065 15360.60 37.48 53546.25 88888.00 2015-03-06 22:01:33.412 065 15360.62 37.48 53546.29 88888.00 2015-03-06 22:01:33.912 065 15360.61 37.61 53546.32 88888.00 2015-03-06 22:01:34.412 065 15360.59 37.72 53546.28 88888.00 2015-03-06 22:01:34.912 065 15360.56 37.75 53546.29 88888.00 2015-03-06 22:01:35.412 065 15360.58 37.79 53546.30 88888.00 2015-03-06 22:01:35.912 065 15360.60 37.83 53546.26 88888.00 2015-03-06 22:01:36.412 065 15360.62 37.90 53546.21 88888.00 2015-03-06 22:01:36.912 065 15360.61 37.95 53546.16 88888.00 2015-03-06 22:01:37.412 065 15360.67 37.95 53546.18 88888.00 2015-03-06 22:01:37.912 065 15360.67 37.95 53546.23 88888.00 2015-03-06 22:01:38.412 065 15360.66 38.01 53546.22 88888.00 2015-03-06 22:01:38.912 065 15360.71 38.04 53546.24 88888.00 2015-03-06 22:01:39.412 065 15360.71 38.06 53546.24 88888.00 2015-03-06 22:01:39.912 065 15360.71 38.10 53546.28 88888.00 2015-03-06 22:01:40.412 065 15360.76 38.15 53546.32 88888.00 2015-03-06 22:01:40.912 065 15360.76 38.16 53546.36 88888.00 2015-03-06 22:01:41.412 065 15360.78 38.21 53546.36 88888.00 2015-03-06 22:01:41.912 065 15360.78 38.21 53546.37 88888.00 2015-03-06 22:01:42.412 065 15360.81 38.24 53546.40 88888.00 2015-03-06 22:01:42.912 065 15360.85 38.26 53546.37 88888.00 2015-03-06 22:01:43.412 065 15360.90 38.28 53546.38 88888.00 2015-03-06 22:01:43.912 065 15360.87 38.30 53546.41 88888.00 2015-03-06 22:01:44.412 065 15360.92 38.31 53546.39 88888.00 2015-03-06 22:01:44.912 065 15360.92 38.27 53546.42 88888.00 2015-03-06 22:01:45.412 065 15360.90 38.26 53546.35 88888.00 2015-03-06 22:01:45.912 065 15360.89 38.28 53546.38 88888.00 2015-03-06 22:01:46.412 065 15360.89 38.32 53546.45 88888.00 2015-03-06 22:01:46.912 065 15360.86 38.33 53546.47 88888.00 2015-03-06 22:01:47.412 065 15360.89 38.32 53546.55 88888.00 2015-03-06 22:01:47.912 065 15360.93 38.33 53546.49 88888.00 2015-03-06 22:01:48.412 065 15360.90 38.32 53546.48 88888.00 2015-03-06 22:01:48.912 065 15360.90 38.28 53546.55 88888.00 2015-03-06 22:01:49.412 065 15360.92 38.25 53546.47 88888.00 2015-03-06 22:01:49.912 065 15360.87 38.21 53546.56 88888.00 2015-03-06 22:01:50.412 065 15360.86 38.17 53546.57 88888.00 2015-03-06 22:01:50.912 065 15360.85 38.16 53546.59 88888.00 2015-03-06 22:01:51.412 065 15360.84 38.15 53546.58 88888.00 2015-03-06 22:01:51.912 065 15360.76 38.12 53546.50 88888.00 2015-03-06 22:01:52.412 065 15360.77 38.09 53546.56 88888.00 2015-03-06 22:01:52.912 065 15360.79 38.07 53546.64 88888.00 2015-03-06 22:01:53.412 065 15360.76 38.00 53546.58 88888.00 2015-03-06 22:01:53.912 065 15360.75 38.00 53546.56 88888.00 2015-03-06 22:01:54.412 065 15360.71 37.97 53546.56 88888.00 2015-03-06 22:01:54.912 065 15360.66 37.97 53546.62 88888.00 2015-03-06 22:01:55.412 065 15360.67 37.95 53546.69 88888.00 2015-03-06 22:01:55.912 065 15360.63 37.95 53546.76 88888.00 2015-03-06 22:01:56.412 065 15360.69 37.93 53546.73 88888.00 2015-03-06 22:01:56.912 065 15360.74 37.91 53546.77 88888.00 2015-03-06 22:01:57.412 065 15360.71 37.90 53546.83 88888.00 2015-03-06 22:01:57.912 065 15360.68 37.92 53546.86 88888.00 2015-03-06 22:01:58.412 065 15360.71 37.89 53546.87 88888.00 2015-03-06 22:01:58.912 065 15360.68 37.87 53546.82 88888.00 2015-03-06 22:01:59.412 065 15360.66 37.87 53546.74 88888.00 2015-03-06 22:01:59.912 065 15360.62 37.86 53546.72 88888.00 2015-03-06 22:02:00.412 065 15360.65 37.80 53546.78 88888.00 2015-03-06 22:02:00.912 065 15360.71 37.81 53546.78 88888.00 2015-03-06 22:02:01.412 065 15360.68 37.79 53546.81 88888.00 2015-03-06 22:02:01.912 065 15360.59 37.78 53546.90 88888.00 2015-03-06 22:02:02.412 065 15360.57 37.78 53546.95 88888.00 2015-03-06 22:02:02.912 065 15360.58 37.73 53546.98 88888.00 2015-03-06 22:02:03.412 065 15360.60 37.78 53547.00 88888.00 2015-03-06 22:02:03.912 065 15360.60 37.78 53546.95 88888.00 2015-03-06 22:02:04.412 065 15360.59 37.82 53546.88 88888.00 2015-03-06 22:02:04.912 065 15360.58 37.83 53546.96 88888.00 2015-03-06 22:02:05.412 065 15360.53 37.76 53546.97 88888.00 2015-03-06 22:02:05.912 065 15360.58 37.74 53547.00 88888.00 2015-03-06 22:02:06.412 065 15360.58 37.73 53546.96 88888.00 2015-03-06 22:02:06.912 065 15360.58 37.69 53546.86 88888.00 2015-03-06 22:02:07.412 065 15360.54 37.67 53546.84 88888.00 2015-03-06 22:02:07.912 065 15360.50 37.66 53546.78 88888.00 2015-03-06 22:02:08.412 065 15360.49 37.64 53546.83 88888.00 2015-03-06 22:02:08.912 065 15360.48 37.64 53546.84 88888.00 2015-03-06 22:02:09.412 065 15360.45 37.63 53546.81 88888.00 2015-03-06 22:02:09.912 065 15360.48 37.59 53546.82 88888.00 2015-03-06 22:02:10.413 065 15360.50 37.62 53546.84 88888.00 2015-03-06 22:02:10.913 065 15360.49 37.62 53546.88 88888.00 2015-03-06 22:02:11.413 065 15360.50 37.63 53546.90 88888.00 2015-03-06 22:02:11.913 065 15360.51 37.62 53546.89 88888.00 2015-03-06 22:02:12.413 065 15360.48 37.58 53546.88 88888.00 2015-03-06 22:02:12.913 065 15360.50 37.56 53546.86 88888.00 2015-03-06 22:02:13.413 065 15360.52 37.58 53546.95 88888.00 2015-03-06 22:02:13.913 065 15360.54 37.63 53546.94 88888.00 2015-03-06 22:02:14.413 065 15360.56 37.67 53546.80 88888.00 2015-03-06 22:02:14.913 065 15360.56 37.67 53546.87 88888.00 2015-03-06 22:02:15.413 065 15360.57 37.70 53546.92 88888.00 2015-03-06 22:02:15.913 065 15360.59 37.71 53546.87 88888.00 2015-03-06 22:02:16.413 065 15360.56 37.76 53546.88 88888.00 2015-03-06 22:02:16.913 065 15360.60 37.75 53546.99 88888.00 2015-03-06 22:02:17.413 065 15360.61 37.74 53547.03 88888.00 2015-03-06 22:02:17.913 065 15360.63 37.74 53547.05 88888.00 2015-03-06 22:02:18.413 065 15360.65 37.80 53547.07 88888.00 2015-03-06 22:02:18.913 065 15360.66 37.80 53546.98 88888.00 2015-03-06 22:02:19.413 065 15360.69 37.83 53546.98 88888.00 2015-03-06 22:02:19.913 065 15360.76 37.88 53546.98 88888.00 2015-03-06 22:02:20.413 065 15360.77 37.90 53546.96 88888.00 2015-03-06 22:02:20.913 065 15360.86 37.91 53546.90 88888.00 2015-03-06 22:02:21.413 065 15360.87 37.92 53546.88 88888.00 2015-03-06 22:02:21.913 065 15360.87 37.93 53546.88 88888.00 2015-03-06 22:02:22.413 065 15360.92 37.92 53546.84 88888.00 2015-03-06 22:02:22.913 065 15360.97 37.96 53546.88 88888.00 2015-03-06 22:02:23.413 065 15361.02 37.95 53546.90 88888.00 2015-03-06 22:02:23.913 065 15361.04 37.95 53546.88 88888.00 2015-03-06 22:02:24.413 065 15361.11 37.96 53546.92 88888.00 2015-03-06 22:02:24.913 065 15361.15 37.91 53546.92 88888.00 2015-03-06 22:02:25.413 065 15361.15 37.92 53546.92 88888.00 2015-03-06 22:02:25.913 065 15361.21 37.92 53546.87 88888.00 2015-03-06 22:02:26.413 065 15361.23 37.92 53546.84 88888.00 2015-03-06 22:02:26.913 065 15361.25 37.93 53546.82 88888.00 2015-03-06 22:02:27.413 065 15361.30 37.93 53546.75 88888.00 2015-03-06 22:02:27.913 065 15361.39 37.90 53546.72 88888.00 2015-03-06 22:02:28.413 065 15361.39 37.89 53546.74 88888.00 2015-03-06 22:02:28.913 065 15361.41 37.89 53546.69 88888.00 2015-03-06 22:02:29.413 065 15361.44 37.91 53546.72 88888.00 2015-03-06 22:02:29.913 065 15361.44 37.89 53546.68 88888.00 2015-03-06 22:02:30.413 065 15361.43 37.90 53546.75 88888.00 2015-03-06 22:02:30.913 065 15361.43 37.89 53546.74 88888.00 2015-03-06 22:02:31.413 065 15361.48 37.88 53546.79 88888.00 2015-03-06 22:02:31.913 065 15361.52 37.86 53546.82 88888.00 2015-03-06 22:02:32.413 065 15361.53 37.86 53546.79 88888.00 2015-03-06 22:02:32.913 065 15361.52 37.87 53546.83 88888.00 2015-03-06 22:02:33.413 065 15361.52 37.88 53546.80 88888.00 2015-03-06 22:02:33.913 065 15361.52 37.86 53546.78 88888.00 2015-03-06 22:02:34.413 065 15361.53 37.82 53546.75 88888.00 2015-03-06 22:02:34.913 065 15361.52 37.81 53546.86 88888.00 2015-03-06 22:02:35.413 065 15361.53 37.76 53546.78 88888.00 2015-03-06 22:02:35.913 065 15361.55 37.83 53546.84 88888.00 2015-03-06 22:02:36.413 065 15361.53 37.84 53546.83 88888.00 2015-03-06 22:02:36.913 065 15361.55 37.82 53546.80 88888.00 2015-03-06 22:02:37.413 065 15361.53 37.81 53546.84 88888.00 2015-03-06 22:02:37.913 065 15361.51 37.81 53546.81 88888.00 2015-03-06 22:02:38.413 065 15361.52 37.84 53546.86 88888.00 2015-03-06 22:02:38.913 065 15361.52 37.86 53546.84 88888.00 2015-03-06 22:02:39.413 065 15361.53 37.89 53546.90 88888.00 2015-03-06 22:02:39.913 065 15361.55 37.89 53546.88 88888.00 2015-03-06 22:02:40.413 065 15361.55 37.89 53546.90 88888.00 2015-03-06 22:02:40.913 065 15361.58 37.88 53546.86 88888.00 2015-03-06 22:02:41.413 065 15361.62 37.84 53546.86 88888.00 2015-03-06 22:02:41.913 065 15361.66 37.87 53546.86 88888.00 2015-03-06 22:02:42.413 065 15361.68 37.84 53546.82 88888.00 2015-03-06 22:02:42.913 065 15361.67 37.83 53546.80 88888.00 2015-03-06 22:02:43.413 065 15361.66 37.82 53546.78 88888.00 2015-03-06 22:02:43.913 065 15361.74 37.83 53546.76 88888.00 2015-03-06 22:02:44.413 065 15361.78 37.83 53546.73 88888.00 2015-03-06 22:02:44.913 065 15361.84 37.87 53546.73 88888.00 2015-03-06 22:02:45.413 065 15361.85 37.83 53546.70 88888.00 2015-03-06 22:02:45.913 065 15361.88 37.87 53546.74 88888.00 2015-03-06 22:02:46.413 065 15361.96 37.88 53546.76 88888.00 2015-03-06 22:02:46.913 065 15361.98 37.88 53546.78 88888.00 2015-03-06 22:02:47.413 065 15362.03 37.87 53546.81 88888.00 2015-03-06 22:02:47.913 065 15362.10 37.87 53546.74 88888.00 2015-03-06 22:02:48.413 065 15362.10 37.89 53546.67 88888.00 2015-03-06 22:02:48.913 065 15362.12 37.91 53546.60 88888.00 2015-03-06 22:02:49.413 065 15362.15 37.93 53546.70 88888.00 2015-03-06 22:02:49.913 065 15362.17 38.00 53546.64 88888.00 2015-03-06 22:02:50.413 065 15362.20 37.98 53546.70 88888.00 2015-03-06 22:02:50.913 065 15362.25 38.01 53546.60 88888.00 2015-03-06 22:02:51.413 065 15362.32 38.07 53546.67 88888.00 2015-03-06 22:02:51.913 065 15362.35 38.07 53546.56 88888.00 2015-03-06 22:02:52.413 065 15362.41 38.08 53546.50 88888.00 2015-03-06 22:02:52.913 065 15362.47 38.14 53546.63 88888.00 2015-03-06 22:02:53.413 065 15362.50 38.18 53546.55 88888.00 2015-03-06 22:02:53.913 065 15362.52 38.21 53546.57 88888.00 2015-03-06 22:02:54.413 065 15362.56 38.23 53546.52 88888.00 2015-03-06 22:02:54.913 065 15362.58 38.26 53546.48 88888.00 2015-03-06 22:02:55.413 065 15362.65 38.30 53546.52 88888.00 2015-03-06 22:02:55.913 065 15362.74 38.31 53546.38 88888.00 2015-03-06 22:02:56.413 065 15362.79 38.32 53546.46 88888.00 2015-03-06 22:02:56.913 065 15362.86 38.34 53546.49 88888.00 2015-03-06 22:02:57.413 065 15362.88 38.40 53546.35 88888.00 2015-03-06 22:02:57.913 065 15362.88 38.43 53546.30 88888.00 2015-03-06 22:02:58.413 065 15362.94 38.44 53546.38 88888.00 2015-03-06 22:02:58.913 065 15362.94 38.47 53546.26 88888.00 2015-03-06 22:02:59.413 065 15362.98 38.45 53546.14 88888.00 2015-03-06 22:02:59.913 065 15363.03 38.47 53546.26 88888.00 2015-03-06 22:03:00.413 065 15363.09 38.48 53546.37 88888.00 2015-03-06 22:03:00.913 065 15363.19 38.50 53546.24 88888.00 2015-03-06 22:03:01.413 065 15363.22 38.52 53546.26 88888.00 2015-03-06 22:03:01.913 065 15363.25 38.53 53546.39 88888.00 2015-03-06 22:03:02.413 065 15363.25 38.57 53546.44 88888.00 2015-03-06 22:03:02.913 065 15363.30 38.61 53546.23 88888.00 2015-03-06 22:03:03.413 065 15363.37 38.65 53546.23 88888.00 2015-03-06 22:03:03.913 065 15363.39 38.62 53546.30 88888.00 2015-03-06 22:03:04.413 065 15363.41 38.62 53546.28 88888.00 2015-03-06 22:03:04.913 065 15363.41 38.62 53546.19 88888.00 2015-03-06 22:03:05.413 065 15363.42 38.67 53546.05 88888.00 2015-03-06 22:03:05.913 065 15363.54 38.73 53546.17 88888.00 2015-03-06 22:03:06.413 065 15363.60 38.74 53546.21 88888.00 2015-03-06 22:03:06.913 065 15363.60 38.73 53546.18 88888.00 2015-03-06 22:03:07.413 065 15363.64 38.82 53546.09 88888.00 2015-03-06 22:03:07.913 065 15363.65 38.85 53546.05 88888.00 2015-03-06 22:03:08.413 065 15363.72 38.88 53546.09 88888.00 2015-03-06 22:03:08.913 065 15363.78 38.96 53546.23 88888.00 2015-03-06 22:03:09.413 065 15363.84 39.04 53546.27 88888.00 2015-03-06 22:03:09.913 065 15363.83 39.02 53546.21 88888.00 2015-03-06 22:03:10.413 065 15363.84 39.02 53546.14 88888.00 2015-03-06 22:03:10.913 065 15363.88 39.08 53546.13 88888.00 2015-03-06 22:03:11.413 065 15363.93 39.10 53546.12 88888.00 2015-03-06 22:03:11.913 065 15363.95 39.10 53546.26 88888.00 2015-03-06 22:03:12.413 065 15363.95 39.16 53546.37 88888.00 2015-03-06 22:03:12.913 065 15363.96 39.22 53546.43 88888.00 2015-03-06 22:03:13.413 065 15364.01 39.27 53546.27 88888.00 2015-03-06 22:03:13.913 065 15364.05 39.27 53546.17 88888.00 2015-03-06 22:03:14.413 065 15364.05 39.31 53546.14 88888.00 2015-03-06 22:03:14.913 065 15364.07 39.35 53546.23 88888.00 2015-03-06 22:03:15.413 065 15364.11 39.35 53546.48 88888.00 2015-03-06 22:03:15.913 065 15364.10 39.37 53546.52 88888.00 2015-03-06 22:03:16.413 065 15364.07 39.36 53546.40 88888.00 2015-03-06 22:03:16.913 065 15364.06 39.38 53546.32 88888.00 2015-03-06 22:03:17.413 065 15364.06 39.40 53546.32 88888.00 2015-03-06 22:03:17.913 065 15364.04 39.40 53546.41 88888.00 2015-03-06 22:03:18.413 065 15364.04 39.44 53546.56 88888.00 2015-03-06 22:03:18.913 065 15364.09 39.45 53546.55 88888.00 2015-03-06 22:03:19.413 065 15364.09 39.45 53546.50 88888.00 2015-03-06 22:03:19.913 065 15364.11 39.44 53546.45 88888.00 2015-03-06 22:03:20.413 065 15364.09 39.46 53546.44 88888.00 2015-03-06 22:03:20.913 065 15364.09 39.47 53546.49 88888.00 2015-03-06 22:03:21.413 065 15364.11 39.49 53546.57 88888.00 2015-03-06 22:03:21.913 065 15364.13 39.53 53546.61 88888.00 2015-03-06 22:03:22.413 065 15364.11 39.54 53546.49 88888.00 2015-03-06 22:03:22.913 065 15364.11 39.55 53546.45 88888.00 2015-03-06 22:03:23.413 065 15364.11 39.55 53546.48 88888.00 2015-03-06 22:03:23.913 065 15364.12 39.55 53546.58 88888.00 2015-03-06 22:03:24.413 065 15364.12 39.61 53546.66 88888.00 2015-03-06 22:03:24.913 065 15364.12 39.65 53546.56 88888.00 2015-03-06 22:03:25.413 065 15364.10 39.64 53546.47 88888.00 2015-03-06 22:03:25.913 065 15364.09 39.69 53546.44 88888.00 2015-03-06 22:03:26.413 065 15364.12 39.71 53546.49 88888.00 2015-03-06 22:03:26.913 065 15364.13 39.69 53546.59 88888.00 2015-03-06 22:03:27.413 065 15364.14 39.69 53546.61 88888.00 2015-03-06 22:03:27.913 065 15364.13 39.66 53546.56 88888.00 2015-03-06 22:03:28.413 065 15364.13 39.69 53546.38 88888.00 2015-03-06 22:03:28.913 065 15364.16 39.69 53546.34 88888.00 2015-03-06 22:03:29.413 065 15364.18 39.71 53546.44 88888.00 2015-03-06 22:03:29.913 065 15364.16 39.73 53546.56 88888.00 2015-03-06 22:03:30.413 065 15364.19 39.77 53546.68 88888.00 2015-03-06 22:03:30.913 065 15364.15 39.75 53546.63 88888.00 2015-03-06 22:03:31.413 065 15364.13 39.75 53546.48 88888.00 2015-03-06 22:03:31.913 065 15364.12 39.82 53546.45 88888.00 2015-03-06 22:03:32.413 065 15364.12 39.85 53546.46 88888.00 2015-03-06 22:03:32.913 065 15364.16 39.79 53546.49 88888.00 2015-03-06 22:03:33.413 065 15364.20 39.77 53546.56 88888.00 2015-03-06 22:03:33.913 065 15364.16 39.81 53546.66 88888.00 2015-03-06 22:03:34.413 065 15364.20 39.82 53546.61 88888.00 2015-03-06 22:03:34.913 065 15364.19 39.81 53546.58 88888.00 2015-03-06 22:03:35.413 065 15364.19 39.79 53546.45 88888.00 2015-03-06 22:03:35.913 065 15364.22 39.82 53546.46 88888.00 2015-03-06 22:03:36.413 065 15364.25 39.86 53546.52 88888.00 2015-03-06 22:03:36.913 065 15364.19 39.89 53546.57 88888.00 2015-03-06 22:03:37.413 065 15364.18 39.92 53546.60 88888.00 2015-03-06 22:03:37.913 065 15364.21 39.95 53546.50 88888.00 2015-03-06 22:03:38.413 065 15364.24 39.95 53546.40 88888.00 2015-03-06 22:03:38.913 065 15364.29 39.96 53546.41 88888.00 2015-03-06 22:03:39.413 065 15364.28 39.97 53546.50 88888.00 2015-03-06 22:03:39.913 065 15364.28 39.99 53546.64 88888.00 2015-03-06 22:03:40.413 065 15364.24 39.98 53546.69 88888.00 2015-03-06 22:03:40.913 065 15364.24 39.96 53546.63 88888.00 2015-03-06 22:03:41.413 065 15364.25 39.99 53546.55 88888.00 2015-03-06 22:03:41.913 065 15364.24 40.03 53546.58 88888.00 2015-03-06 22:03:42.413 065 15364.25 40.01 53546.61 88888.00 2015-03-06 22:03:42.913 065 15364.27 40.00 53546.65 88888.00 2015-03-06 22:03:43.413 065 15364.25 40.00 53546.67 88888.00 2015-03-06 22:03:43.913 065 15364.27 40.03 53546.63 88888.00 2015-03-06 22:03:44.413 065 15364.24 40.05 53546.60 88888.00 2015-03-06 22:03:44.913 065 15364.24 40.12 53546.74 88888.00 2015-03-06 22:03:45.413 065 15364.25 40.13 53546.90 88888.00 2015-03-06 22:03:45.913 065 15364.28 40.12 53546.94 88888.00 2015-03-06 22:03:46.413 065 15364.31 40.14 53546.81 88888.00 2015-03-06 22:03:46.913 065 15364.31 40.11 53546.67 88888.00 2015-03-06 22:03:47.413 065 15364.30 40.13 53546.68 88888.00 2015-03-06 22:03:47.913 065 15364.28 40.14 53546.83 88888.00 2015-03-06 22:03:48.413 065 15364.27 40.11 53546.86 88888.00 2015-03-06 22:03:48.913 065 15364.30 40.12 53546.79 88888.00 2015-03-06 22:03:49.413 065 15364.27 40.12 53546.77 88888.00 2015-03-06 22:03:49.913 065 15364.23 40.13 53546.85 88888.00 2015-03-06 22:03:50.413 065 15364.22 40.17 53546.90 88888.00 2015-03-06 22:03:50.913 065 15364.16 40.20 53546.92 88888.00 2015-03-06 22:03:51.413 065 15364.11 40.16 53546.86 88888.00 2015-03-06 22:03:51.913 065 15364.07 40.15 53546.83 88888.00 2015-03-06 22:03:52.413 065 15364.11 40.14 53546.90 88888.00 2015-03-06 22:03:52.913 065 15364.11 40.12 53547.01 88888.00 2015-03-06 22:03:53.413 065 15364.09 40.14 53547.05 88888.00 2015-03-06 22:03:53.913 065 15364.09 40.17 53547.04 88888.00 2015-03-06 22:03:54.413 065 15364.02 40.18 53547.06 88888.00 2015-03-06 22:03:54.913 065 15364.04 40.22 53547.17 88888.00 2015-03-06 22:03:55.413 065 15364.05 40.22 53547.17 88888.00 2015-03-06 22:03:55.913 065 15364.04 40.22 53547.06 88888.00 2015-03-06 22:03:56.413 065 15364.05 40.23 53547.12 88888.00 2015-03-06 22:03:56.913 065 15364.03 40.25 53547.14 88888.00 2015-03-06 22:03:57.413 065 15363.96 40.22 53547.05 88888.00 2015-03-06 22:03:57.913 065 15363.91 40.21 53547.03 88888.00 2015-03-06 22:03:58.413 065 15363.96 40.20 53547.16 88888.00 2015-03-06 22:03:58.913 065 15363.97 40.23 53547.24 88888.00 2015-03-06 22:03:59.413 065 15363.94 40.29 53547.14 88888.00 2015-03-06 22:03:59.913 065 15363.94 40.34 53547.17 88888.00 2015-03-06 22:04:00.413 065 15363.95 40.34 53547.30 88888.00 2015-03-06 22:04:00.913 065 15363.95 40.29 53547.28 88888.00 2015-03-06 22:04:01.413 065 15363.91 40.23 53547.22 88888.00 2015-03-06 22:04:01.913 065 15363.85 40.24 53547.38 88888.00 2015-03-06 22:04:02.413 065 15363.90 40.28 53547.34 88888.00 2015-03-06 22:04:02.913 065 15363.90 40.30 53547.28 88888.00 2015-03-06 22:04:03.413 065 15363.88 40.30 53547.33 88888.00 2015-03-06 22:04:03.913 065 15363.82 40.25 53547.32 88888.00 2015-03-06 22:04:04.413 065 15363.81 40.22 53547.21 88888.00 2015-03-06 22:04:04.913 065 15363.76 40.24 53547.35 88888.00 2015-03-06 22:04:05.413 065 15363.73 40.23 53547.35 88888.00 2015-03-06 22:04:05.913 065 15363.70 40.24 53547.22 88888.00 2015-03-06 22:04:06.413 065 15363.65 40.22 53547.33 88888.00 2015-03-06 22:04:06.913 065 15363.68 40.18 53547.46 88888.00 2015-03-06 22:04:07.413 065 15363.66 40.16 53547.41 88888.00 2015-03-06 22:04:07.913 065 15363.73 40.22 53547.46 88888.00 2015-03-06 22:04:08.413 065 15363.73 40.24 53547.48 88888.00 2015-03-06 22:04:08.913 065 15363.66 40.23 53547.40 88888.00 2015-03-06 22:04:09.413 065 15363.64 40.23 53547.45 88888.00 2015-03-06 22:04:09.913 065 15363.63 40.17 53547.34 88888.00 2015-03-06 22:04:10.413 065 15363.67 40.16 53547.46 88888.00 2015-03-06 22:04:10.913 065 15363.59 40.17 53547.57 88888.00 2015-03-06 22:04:11.413 065 15363.57 40.22 53547.43 88888.00 2015-03-06 22:04:11.913 065 15363.55 40.21 53547.50 88888.00 2015-03-06 22:04:12.413 065 15363.47 40.14 53547.47 88888.00 2015-03-06 22:04:12.913 065 15363.42 40.07 53547.48 88888.00 2015-03-06 22:04:13.413 065 15363.42 40.01 53547.57 88888.00 2015-03-06 22:04:13.913 065 15363.45 40.05 53547.50 88888.00 2015-03-06 22:04:14.413 065 15363.41 40.07 53547.60 88888.00 2015-03-06 22:04:14.913 065 15363.46 40.09 53547.59 88888.00 2015-03-06 22:04:15.413 065 15363.42 40.08 53547.59 88888.00 2015-03-06 22:04:15.913 065 15363.41 40.09 53547.60 88888.00 2015-03-06 22:04:16.413 065 15363.41 40.05 53547.57 88888.00 2015-03-06 22:04:16.913 065 15363.38 40.01 53547.75 88888.00 2015-03-06 22:04:17.413 065 15363.34 40.01 53547.66 88888.00 2015-03-06 22:04:17.913 065 15363.36 40.04 53547.65 88888.00 2015-03-06 22:04:18.413 065 15363.36 40.00 53547.57 88888.00 2015-03-06 22:04:18.913 065 15363.32 40.03 53547.61 88888.00 2015-03-06 22:04:19.413 065 15363.32 40.01 53547.67 88888.00 2015-03-06 22:04:19.913 065 15363.28 40.05 53547.58 88888.00 2015-03-06 22:04:20.413 065 15363.30 40.06 53547.63 88888.00 2015-03-06 22:04:20.913 065 15363.22 40.00 53547.61 88888.00 2015-03-06 22:04:21.413 065 15363.20 40.03 53547.70 88888.00 2015-03-06 22:04:21.913 065 15363.16 40.01 53547.69 88888.00 2015-03-06 22:04:22.413 065 15363.19 40.01 53547.75 88888.00 2015-03-06 22:04:22.913 065 15363.24 40.00 53547.79 88888.00 2015-03-06 22:04:23.413 065 15363.22 40.05 53547.70 88888.00 2015-03-06 22:04:23.913 065 15363.22 40.06 53547.64 88888.00 2015-03-06 22:04:24.413 065 15363.22 40.08 53547.66 88888.00 2015-03-06 22:04:24.913 065 15363.18 40.09 53547.71 88888.00 2015-03-06 22:04:25.413 065 15363.15 40.08 53547.62 88888.00 2015-03-06 22:04:25.913 065 15363.09 40.05 53547.70 88888.00 2015-03-06 22:04:26.413 065 15363.05 40.07 53547.61 88888.00 2015-03-06 22:04:26.913 065 15363.06 40.09 53547.66 88888.00 2015-03-06 22:04:27.413 065 15363.09 40.13 53547.58 88888.00 2015-03-06 22:04:27.913 065 15363.10 40.18 53547.64 88888.00 2015-03-06 22:04:28.413 065 15363.05 40.21 53547.64 88888.00 2015-03-06 22:04:28.913 065 15363.07 40.24 53547.71 88888.00 2015-03-06 22:04:29.413 065 15363.10 40.22 53547.67 88888.00 2015-03-06 22:04:29.913 065 15363.11 40.20 53547.68 88888.00 2015-03-06 22:04:30.413 065 15363.10 40.18 53547.75 88888.00 2015-03-06 22:04:30.913 065 15363.09 40.20 53547.83 88888.00 2015-03-06 22:04:31.413 065 15363.04 40.21 53547.76 88888.00 2015-03-06 22:04:31.913 065 15363.03 40.22 53547.77 88888.00 2015-03-06 22:04:32.413 065 15363.00 40.21 53547.73 88888.00 2015-03-06 22:04:32.913 065 15362.97 40.23 53547.73 88888.00 2015-03-06 22:04:33.413 065 15362.95 40.24 53547.79 88888.00 2015-03-06 22:04:33.913 065 15362.93 40.29 53547.78 88888.00 2015-03-06 22:04:34.413 065 15362.92 40.24 53547.75 88888.00 2015-03-06 22:04:34.913 065 15362.84 40.25 53547.76 88888.00 2015-03-06 22:04:35.413 065 15362.83 40.26 53547.81 88888.00 2015-03-06 22:04:35.913 065 15362.85 40.32 53547.82 88888.00 2015-03-06 22:04:36.413 065 15362.85 40.33 53547.82 88888.00 2015-03-06 22:04:36.913 065 15362.82 40.34 53547.91 88888.00 2015-03-06 22:04:37.413 065 15362.80 40.38 53547.91 88888.00 2015-03-06 22:04:37.913 065 15362.82 40.37 53547.98 88888.00 2015-03-06 22:04:38.413 065 15362.75 40.34 53547.95 88888.00 2015-03-06 22:04:38.913 065 15362.70 40.39 53548.00 88888.00 2015-03-06 22:04:39.413 065 15362.71 40.39 53548.01 88888.00 2015-03-06 22:04:39.913 065 15362.68 40.35 53547.98 88888.00 2015-03-06 22:04:40.413 065 15362.65 40.39 53547.99 88888.00 2015-03-06 22:04:40.913 065 15362.61 40.46 53547.99 88888.00 2015-03-06 22:04:41.413 065 15362.59 40.43 53548.00 88888.00 2015-03-06 22:04:41.913 065 15362.58 40.44 53547.95 88888.00 2015-03-06 22:04:42.413 065 15362.58 40.42 53547.99 88888.00 2015-03-06 22:04:42.913 065 15362.57 40.40 53548.01 88888.00 2015-03-06 22:04:43.413 065 15362.48 40.38 53548.15 88888.00 2015-03-06 22:04:43.913 065 15362.52 40.38 53548.16 88888.00 2015-03-06 22:04:44.413 065 15362.51 40.32 53548.10 88888.00 2015-03-06 22:04:44.913 065 15362.46 40.35 53548.06 88888.00 2015-03-06 22:04:45.413 065 15362.40 40.35 53548.05 88888.00 2015-03-06 22:04:45.913 065 15362.41 40.33 53548.10 88888.00 2015-03-06 22:04:46.413 065 15362.41 40.31 53548.14 88888.00 2015-03-06 22:04:46.913 065 15362.42 40.32 53548.14 88888.00 2015-03-06 22:04:47.413 065 15362.42 40.30 53548.14 88888.00 2015-03-06 22:04:47.913 065 15362.38 40.31 53548.16 88888.00 2015-03-06 22:04:48.413 065 15362.35 40.28 53548.14 88888.00 2015-03-06 22:04:48.913 065 15362.37 40.26 53548.07 88888.00 2015-03-06 22:04:49.413 065 15362.37 40.28 53548.02 88888.00 2015-03-06 22:04:49.913 065 15362.31 40.32 53548.04 88888.00 2015-03-06 22:04:50.413 065 15362.28 40.26 53548.06 88888.00 2015-03-06 22:04:50.913 065 15362.28 40.24 53548.13 88888.00 2015-03-06 22:04:51.413 065 15362.29 40.21 53548.09 88888.00 2015-03-06 22:04:51.913 065 15362.28 40.21 53548.06 88888.00 2015-03-06 22:04:52.413 065 15362.29 40.22 53548.15 88888.00 2015-03-06 22:04:52.913 065 15362.24 40.20 53548.16 88888.00 2015-03-06 22:04:53.413 065 15362.26 40.20 53548.13 88888.00 2015-03-06 22:04:53.913 065 15362.29 40.18 53548.15 88888.00 2015-03-06 22:04:54.413 065 15362.25 40.17 53548.10 88888.00 2015-03-06 22:04:54.913 065 15362.24 40.18 53548.08 88888.00 2015-03-06 22:04:55.413 065 15362.23 40.22 53548.02 88888.00 2015-03-06 22:04:55.913 065 15362.22 40.22 53548.00 88888.00 2015-03-06 22:04:56.413 065 15362.20 40.20 53547.98 88888.00 2015-03-06 22:04:56.913 065 15362.19 40.21 53547.95 88888.00 2015-03-06 22:04:57.413 065 15362.23 40.20 53547.97 88888.00 2015-03-06 22:04:57.913 065 15362.21 40.17 53547.97 88888.00 2015-03-06 22:04:58.413 065 15362.21 40.20 53547.94 88888.00 2015-03-06 22:04:58.913 065 15362.21 40.20 53547.91 88888.00 2015-03-06 22:04:59.413 065 15362.16 40.17 53547.91 88888.00 2015-03-06 22:04:59.913 065 15362.15 40.15 53547.87 88888.00 2015-03-06 22:05:00.413 065 15362.20 40.13 53547.90 88888.00 2015-03-06 22:05:00.913 065 15362.19 40.16 53547.91 88888.00 2015-03-06 22:05:01.413 065 15362.21 40.18 53547.95 88888.00 2015-03-06 22:05:01.913 065 15362.23 40.15 53547.97 88888.00 2015-03-06 22:05:02.413 065 15362.24 40.14 53547.87 88888.00 2015-03-06 22:05:02.913 065 15362.26 40.12 53547.84 88888.00 2015-03-06 22:05:03.413 065 15362.26 40.09 53547.82 88888.00 2015-03-06 22:05:03.913 065 15362.31 40.09 53547.77 88888.00 2015-03-06 22:05:04.413 065 15362.33 40.07 53547.80 88888.00 2015-03-06 22:05:04.913 065 15362.28 40.05 53547.78 88888.00 2015-03-06 22:05:05.413 065 15362.29 40.11 53547.79 88888.00 2015-03-06 22:05:05.913 065 15362.33 40.14 53547.79 88888.00 2015-03-06 22:05:06.413 065 15362.26 40.13 53547.76 88888.00 2015-03-06 22:05:06.913 065 15362.29 40.13 53547.78 88888.00 2015-03-06 22:05:07.413 065 15362.29 40.11 53547.74 88888.00 2015-03-06 22:05:07.913 065 15362.29 40.09 53547.73 88888.00 2015-03-06 22:05:08.413 065 15362.28 40.09 53547.74 88888.00 2015-03-06 22:05:08.913 065 15362.29 40.08 53547.71 88888.00 2015-03-06 22:05:09.413 065 15362.24 40.05 53547.75 88888.00 2015-03-06 22:05:09.913 065 15362.25 40.08 53547.67 88888.00 2015-03-06 22:05:10.413 065 15362.29 40.08 53547.64 88888.00 2015-03-06 22:05:10.913 065 15362.29 40.06 53547.65 88888.00 2015-03-06 22:05:11.413 065 15362.30 40.06 53547.63 88888.00 2015-03-06 22:05:11.913 065 15362.33 40.06 53547.68 88888.00 2015-03-06 22:05:12.413 065 15362.30 40.01 53547.75 88888.00 2015-03-06 22:05:12.913 065 15362.24 40.03 53547.70 88888.00 2015-03-06 22:05:13.413 065 15362.26 40.12 53547.66 88888.00 2015-03-06 22:05:13.913 065 15362.25 40.07 53547.65 88888.00 2015-03-06 22:05:14.413 065 15362.28 40.06 53547.65 88888.00 2015-03-06 22:05:14.913 065 15362.29 40.09 53547.64 88888.00 2015-03-06 22:05:15.413 065 15362.29 40.09 53547.67 88888.00 2015-03-06 22:05:15.913 065 15362.24 40.09 53547.62 88888.00 2015-03-06 22:05:16.413 065 15362.23 40.09 53547.64 88888.00 2015-03-06 22:05:16.913 065 15362.26 40.09 53547.64 88888.00 2015-03-06 22:05:17.413 065 15362.26 40.09 53547.59 88888.00 2015-03-06 22:05:17.913 065 15362.26 40.09 53547.60 88888.00 2015-03-06 22:05:18.413 065 15362.28 40.06 53547.58 88888.00 2015-03-06 22:05:18.913 065 15362.29 40.07 53547.58 88888.00 2015-03-06 22:05:19.413 065 15362.26 40.09 53547.57 88888.00 2015-03-06 22:05:19.913 065 15362.30 40.11 53547.59 88888.00 2015-03-06 22:05:20.413 065 15362.29 40.09 53547.64 88888.00 2015-03-06 22:05:20.913 065 15362.25 40.09 53547.71 88888.00 2015-03-06 22:05:21.413 065 15362.30 40.13 53547.77 88888.00 2015-03-06 22:05:21.913 065 15362.32 40.12 53547.73 88888.00 2015-03-06 22:05:22.413 065 15362.28 40.12 53547.76 88888.00 2015-03-06 22:05:22.913 065 15362.20 40.12 53547.74 88888.00 2015-03-06 22:05:23.413 065 15362.22 40.09 53547.66 88888.00 2015-03-06 22:05:23.913 065 15362.25 40.09 53547.66 88888.00 2015-03-06 22:05:24.413 065 15362.22 40.09 53547.71 88888.00 2015-03-06 22:05:24.913 065 15362.17 40.12 53547.74 88888.00 2015-03-06 22:05:25.413 065 15362.14 40.23 53547.71 88888.00 2015-03-06 22:05:25.913 065 15362.12 40.21 53547.64 88888.00 2015-03-06 22:05:26.413 065 15362.13 40.17 53547.67 88888.00 2015-03-06 22:05:26.913 065 15362.11 40.13 53547.69 88888.00 2015-03-06 22:05:27.413 065 15362.13 40.09 53547.73 88888.00 2015-03-06 22:05:27.913 065 15362.14 40.08 53547.75 88888.00 2015-03-06 22:05:28.413 065 15362.13 40.09 53547.74 88888.00 2015-03-06 22:05:28.913 065 15362.10 40.12 53547.84 88888.00 2015-03-06 22:05:29.413 065 15362.10 40.08 53547.82 88888.00 2015-03-06 22:05:29.913 065 15362.10 40.04 53547.78 88888.00 2015-03-06 22:05:30.413 065 15362.07 40.01 53547.79 88888.00 2015-03-06 22:05:30.913 065 15362.04 40.01 53547.75 88888.00 2015-03-06 22:05:31.413 065 15362.08 40.03 53547.78 88888.00 2015-03-06 22:05:31.913 065 15362.05 40.04 53547.75 88888.00 2015-03-06 22:05:32.413 065 15362.02 40.01 53547.69 88888.00 2015-03-06 22:05:32.913 065 15361.99 39.97 53547.67 88888.00 2015-03-06 22:05:33.413 065 15361.97 39.99 53547.62 88888.00 2015-03-06 22:05:33.913 065 15361.95 39.96 53547.60 88888.00 2015-03-06 22:05:34.413 065 15361.96 39.99 53547.62 88888.00 2015-03-06 22:05:34.913 065 15361.96 39.97 53547.61 88888.00 2015-03-06 22:05:35.413 065 15361.95 39.96 53547.64 88888.00 2015-03-06 22:05:35.913 065 15361.92 39.90 53547.67 88888.00 2015-03-06 22:05:36.413 065 15361.94 39.86 53547.62 88888.00 2015-03-06 22:05:36.913 065 15361.90 39.88 53547.69 88888.00 2015-03-06 22:05:37.413 065 15361.86 39.92 53547.70 88888.00 2015-03-06 22:05:37.913 065 15361.85 39.89 53547.59 88888.00 2015-03-06 22:05:38.413 065 15361.84 39.87 53547.66 88888.00 2015-03-06 22:05:38.913 065 15361.78 39.86 53547.66 88888.00 2015-03-06 22:05:39.413 065 15361.78 39.83 53547.66 88888.00 2015-03-06 22:05:39.913 065 15361.81 39.85 53547.63 88888.00 2015-03-06 22:05:40.413 065 15361.76 39.87 53547.58 88888.00 2015-03-06 22:05:40.913 065 15361.76 39.89 53547.55 88888.00 2015-03-06 22:05:41.413 065 15361.73 39.90 53547.56 88888.00 2015-03-06 22:05:41.913 065 15361.70 39.78 53547.43 88888.00 2015-03-06 22:05:42.413 065 15361.65 39.66 53547.45 88888.00 2015-03-06 22:05:42.913 065 15361.64 39.66 53547.45 88888.00 2015-03-06 22:05:43.413 065 15361.66 39.68 53547.42 88888.00 2015-03-06 22:05:43.913 065 15361.64 39.66 53547.55 88888.00 2015-03-06 22:05:44.413 065 15361.58 39.73 53547.49 88888.00 2015-03-06 22:05:44.913 065 15361.56 39.77 53547.39 88888.00 2015-03-06 22:05:45.413 065 15361.58 39.79 53547.40 88888.00 2015-03-06 22:05:45.913 065 15361.64 39.77 53547.37 88888.00 2015-03-06 22:05:46.413 065 15361.62 39.77 53547.30 88888.00 2015-03-06 22:05:46.913 065 15361.57 39.77 53547.35 88888.00 2015-03-06 22:05:47.413 065 15361.53 39.79 53547.35 88888.00 2015-03-06 22:05:47.913 065 15361.55 39.78 53547.29 88888.00 2015-03-06 22:05:48.413 065 15361.58 39.75 53547.26 88888.00 2015-03-06 22:05:48.913 065 15361.62 39.77 53547.23 88888.00 2015-03-06 22:05:49.413 065 15361.62 39.75 53547.27 88888.00 2015-03-06 22:05:49.913 065 15361.60 39.77 53547.27 88888.00 2015-03-06 22:05:50.413 065 15361.62 39.77 53547.26 88888.00 2015-03-06 22:05:50.913 065 15361.58 39.78 53547.33 88888.00 2015-03-06 22:05:51.413 065 15361.50 39.79 53547.21 88888.00 2015-03-06 22:05:51.913 065 15361.53 39.82 53547.21 88888.00 2015-03-06 22:05:52.413 065 15361.53 39.82 53547.27 88888.00 2015-03-06 22:05:52.913 065 15361.51 39.79 53547.25 88888.00 2015-03-06 22:05:53.413 065 15361.56 39.82 53547.20 88888.00 2015-03-06 22:05:53.913 065 15361.56 39.86 53547.16 88888.00 2015-03-06 22:05:54.413 065 15361.57 39.87 53547.14 88888.00 2015-03-06 22:05:54.913 065 15361.58 39.87 53547.15 88888.00 2015-03-06 22:05:55.413 065 15361.58 39.88 53547.12 88888.00 2015-03-06 22:05:55.913 065 15361.52 39.90 53547.09 88888.00 2015-03-06 22:05:56.413 065 15361.53 39.92 53547.06 88888.00 2015-03-06 22:05:56.913 065 15361.52 39.90 53547.07 88888.00 2015-03-06 22:05:57.413 065 15361.56 39.92 53547.21 88888.00 2015-03-06 22:05:57.913 065 15361.52 39.97 53547.27 88888.00 2015-03-06 22:05:58.413 065 15361.50 39.96 53547.20 88888.00 2015-03-06 22:05:58.913 065 15361.50 39.91 53547.23 88888.00 2015-03-06 22:05:59.413 065 15361.50 39.94 53547.15 88888.00 2015-03-06 22:05:59.913 065 15361.49 39.97 53547.13 88888.00 2015-03-06 22:06:00.413 065 15361.49 39.98 53547.07 88888.00 2015-03-06 22:06:00.913 065 15361.50 39.99 53547.07 88888.00 2015-03-06 22:06:01.413 065 15361.51 40.00 53547.06 88888.00 2015-03-06 22:06:01.913 065 15361.51 39.96 53547.04 88888.00 2015-03-06 22:06:02.413 065 15361.49 39.94 53547.07 88888.00 2015-03-06 22:06:02.913 065 15361.44 39.98 53547.03 88888.00 2015-03-06 22:06:03.413 065 15361.46 40.01 53547.02 88888.00 2015-03-06 22:06:03.913 065 15361.43 40.05 53547.15 88888.00 2015-03-06 22:06:04.413 065 15361.42 40.03 53547.10 88888.00 2015-03-06 22:06:04.913 065 15361.42 40.01 53547.13 88888.00 2015-03-06 22:06:05.413 065 15361.40 40.00 53547.09 88888.00 2015-03-06 22:06:05.913 065 15361.37 39.99 53547.08 88888.00 2015-03-06 22:06:06.413 065 15361.40 39.98 53547.09 88888.00 2015-03-06 22:06:06.913 065 15361.44 40.00 53547.09 88888.00 2015-03-06 22:06:07.413 065 15361.44 40.03 53547.07 88888.00 2015-03-06 22:06:07.913 065 15361.46 40.03 53547.12 88888.00 2015-03-06 22:06:08.413 065 15361.43 40.01 53547.07 88888.00 2015-03-06 22:06:08.913 065 15361.44 40.01 53547.05 88888.00 2015-03-06 22:06:09.413 065 15361.40 40.05 53547.15 88888.00 2015-03-06 22:06:09.913 065 15361.46 40.08 53547.16 88888.00 2015-03-06 22:06:10.413 065 15361.49 40.11 53547.08 88888.00 2015-03-06 22:06:10.913 065 15361.47 40.16 53546.98 88888.00 2015-03-06 22:06:11.413 065 15361.48 40.12 53547.02 88888.00 2015-03-06 22:06:11.913 065 15361.48 40.13 53547.04 88888.00 2015-03-06 22:06:12.413 065 15361.48 40.13 53547.01 88888.00 2015-03-06 22:06:12.913 065 15361.50 40.09 53547.03 88888.00 2015-03-06 22:06:13.413 065 15361.50 40.07 53547.00 88888.00 2015-03-06 22:06:13.913 065 15361.47 40.03 53547.03 88888.00 2015-03-06 22:06:14.413 065 15361.48 40.04 53547.07 88888.00 2015-03-06 22:06:14.913 065 15361.44 40.05 53547.07 88888.00 2015-03-06 22:06:15.413 065 15361.46 40.06 53547.14 88888.00 2015-03-06 22:06:15.913 065 15361.51 40.05 53547.07 88888.00 2015-03-06 22:06:16.413 065 15361.51 40.05 53547.07 88888.00 2015-03-06 22:06:16.913 065 15361.50 40.04 53547.06 88888.00 2015-03-06 22:06:17.413 065 15361.51 40.03 53547.04 88888.00 2015-03-06 22:06:17.913 065 15361.49 40.04 53546.99 88888.00 2015-03-06 22:06:18.413 065 15361.47 40.08 53546.93 88888.00 2015-03-06 22:06:18.913 065 15361.41 40.08 53546.96 88888.00 2015-03-06 22:06:19.413 065 15361.41 40.04 53546.97 88888.00 2015-03-06 22:06:19.913 065 15361.49 40.01 53547.05 88888.00 2015-03-06 22:06:20.413 065 15361.51 40.04 53547.08 88888.00 2015-03-06 22:06:20.913 065 15361.56 40.07 53547.05 88888.00 2015-03-06 22:06:21.413 065 15361.58 40.09 53547.08 88888.00 2015-03-06 22:06:21.913 065 15361.58 40.09 53547.14 88888.00 2015-03-06 22:06:22.413 065 15361.58 40.12 53547.07 88888.00 2015-03-06 22:06:22.913 065 15361.56 40.09 53547.03 88888.00 2015-03-06 22:06:23.413 065 15361.55 40.01 53547.08 88888.00 2015-03-06 22:06:23.913 065 15361.58 40.04 53547.09 88888.00 2015-03-06 22:06:24.413 065 15361.61 40.07 53547.00 88888.00 2015-03-06 22:06:24.913 065 15361.56 40.04 53546.86 88888.00 2015-03-06 22:06:25.413 065 15361.53 40.06 53546.82 88888.00 2015-03-06 22:06:25.913 065 15361.55 40.07 53546.77 88888.00 2015-03-06 22:06:26.413 065 15361.60 40.06 53546.87 88888.00 2015-03-06 22:06:26.913 065 15361.58 40.05 53546.84 88888.00 2015-03-06 22:06:27.413 065 15361.60 40.03 53546.94 88888.00 2015-03-06 22:06:27.913 065 15361.64 39.99 53546.93 88888.00 2015-03-06 22:06:28.413 065 15361.65 39.99 53546.89 88888.00 2015-03-06 22:06:28.913 065 15361.69 40.00 53546.84 88888.00 2015-03-06 22:06:29.413 065 15361.69 40.01 53546.87 88888.00 2015-03-06 22:06:29.913 065 15361.68 40.04 53546.83 88888.00 2015-03-06 22:06:30.413 065 15361.70 40.03 53546.78 88888.00 2015-03-06 22:06:30.913 065 15361.71 40.01 53546.86 88888.00 2015-03-06 22:06:31.413 065 15361.70 40.03 53546.83 88888.00 2015-03-06 22:06:31.913 065 15361.67 40.03 53546.83 88888.00 2015-03-06 22:06:32.413 065 15361.69 40.00 53546.75 88888.00 2015-03-06 22:06:32.913 065 15361.73 40.04 53546.78 88888.00 2015-03-06 22:06:33.413 065 15361.74 40.09 53546.70 88888.00 2015-03-06 22:06:33.913 065 15361.73 40.06 53546.82 88888.00 2015-03-06 22:06:34.413 065 15361.69 40.07 53546.80 88888.00 2015-03-06 22:06:34.913 065 15361.70 40.08 53546.80 88888.00 2015-03-06 22:06:35.413 065 15361.70 40.12 53546.81 88888.00 2015-03-06 22:06:35.913 065 15361.68 40.13 53546.86 88888.00 2015-03-06 22:06:36.413 065 15361.71 40.12 53546.85 88888.00 2015-03-06 22:06:36.913 065 15361.75 40.07 53546.81 88888.00 2015-03-06 22:06:37.413 065 15361.75 40.09 53546.80 88888.00 2015-03-06 22:06:37.913 065 15361.78 40.15 53546.69 88888.00 2015-03-06 22:06:38.413 065 15361.81 40.17 53546.84 88888.00 2015-03-06 22:06:38.913 065 15361.80 40.13 53546.82 88888.00 2015-03-06 22:06:39.413 065 15361.80 40.20 53546.86 88888.00 2015-03-06 22:06:39.913 065 15361.79 40.22 53546.78 88888.00 2015-03-06 22:06:40.413 065 15361.81 40.24 53546.85 88888.00 2015-03-06 22:06:40.913 065 15361.84 40.29 53546.73 88888.00 2015-03-06 22:06:41.413 065 15361.89 40.28 53546.70 88888.00 2015-03-06 22:06:41.913 065 15361.90 40.29 53546.72 88888.00 2015-03-06 22:06:42.413 065 15361.86 40.32 53546.81 88888.00 2015-03-06 22:06:42.913 065 15361.83 40.37 53546.76 88888.00 2015-03-06 22:06:43.413 065 15361.83 40.35 53546.84 88888.00 2015-03-06 22:06:43.913 065 15361.86 40.37 53546.84 88888.00 2015-03-06 22:06:44.413 065 15361.86 40.34 53546.81 88888.00 2015-03-06 22:06:44.913 065 15361.83 40.38 53546.80 88888.00 2015-03-06 22:06:45.413 065 15361.87 40.35 53546.85 88888.00 2015-03-06 22:06:45.913 065 15361.87 40.41 53546.85 88888.00 2015-03-06 22:06:46.413 065 15361.85 40.44 53546.92 88888.00 2015-03-06 22:06:46.913 065 15361.88 40.47 53546.89 88888.00 2015-03-06 22:06:47.413 065 15361.93 40.55 53546.92 88888.00 2015-03-06 22:06:47.913 065 15361.92 40.63 53546.85 88888.00 2015-03-06 22:06:48.413 065 15361.92 40.64 53546.83 88888.00 2015-03-06 22:06:48.913 065 15361.90 40.66 53546.82 88888.00 2015-03-06 22:06:49.413 065 15361.90 40.64 53546.90 88888.00 2015-03-06 22:06:49.913 065 15361.88 40.64 53547.00 88888.00 2015-03-06 22:06:50.413 065 15361.87 40.64 53546.97 88888.00 2015-03-06 22:06:50.913 065 15361.86 40.65 53547.04 88888.00 2015-03-06 22:06:51.413 065 15361.83 40.67 53546.99 88888.00 2015-03-06 22:06:51.913 065 15361.83 40.68 53547.02 88888.00 2015-03-06 22:06:52.413 065 15361.85 40.70 53547.03 88888.00 2015-03-06 22:06:52.913 065 15361.93 40.70 53547.05 88888.00 2015-03-06 22:06:53.413 065 15361.94 40.73 53546.96 88888.00 2015-03-06 22:06:53.913 065 15361.88 40.78 53547.06 88888.00 2015-03-06 22:06:54.413 065 15361.83 40.80 53547.05 88888.00 2015-03-06 22:06:54.913 065 15361.83 40.77 53547.10 88888.00 2015-03-06 22:06:55.413 065 15361.80 40.78 53547.12 88888.00 2015-03-06 22:06:55.913 065 15361.86 40.81 53547.10 88888.00 2015-03-06 22:06:56.413 065 15361.87 40.82 53547.14 88888.00 2015-03-06 22:06:56.913 065 15361.90 40.85 53547.14 88888.00 2015-03-06 22:06:57.413 065 15361.85 40.85 53547.20 88888.00 2015-03-06 22:06:57.913 065 15361.84 40.86 53547.29 88888.00 2015-03-06 22:06:58.413 065 15361.84 40.91 53547.24 88888.00 2015-03-06 22:06:58.913 065 15361.84 40.99 53547.33 88888.00 2015-03-06 22:06:59.413 065 15361.87 40.94 53547.30 88888.00 2015-03-06 22:06:59.913 065 15361.89 40.93 53547.33 88888.00 2015-03-06 22:07:00.413 065 15361.90 40.91 53547.25 88888.00 2015-03-06 22:07:00.913 065 15361.87 40.92 53547.33 88888.00 2015-03-06 22:07:01.413 065 15361.81 40.91 53547.28 88888.00 2015-03-06 22:07:01.913 065 15361.81 40.93 53547.19 88888.00 2015-03-06 22:07:02.413 065 15361.80 40.98 53547.20 88888.00 2015-03-06 22:07:02.913 065 15361.83 41.01 53547.18 88888.00 2015-03-06 22:07:03.413 065 15361.81 41.02 53547.26 88888.00 2015-03-06 22:07:03.913 065 15361.80 41.00 53547.25 88888.00 2015-03-06 22:07:04.413 065 15361.79 41.01 53547.25 88888.00 2015-03-06 22:07:04.913 065 15361.84 41.08 53547.35 88888.00 2015-03-06 22:07:05.413 065 15361.80 41.17 53547.29 88888.00 2015-03-06 22:07:05.913 065 15361.78 41.15 53547.28 88888.00 2015-03-06 22:07:06.413 065 15361.77 41.10 53547.25 88888.00 2015-03-06 22:07:06.913 065 15361.76 41.08 53547.26 88888.00 2015-03-06 22:07:07.413 065 15361.78 41.07 53547.28 88888.00 2015-03-06 22:07:07.913 065 15361.75 41.07 53547.21 88888.00 2015-03-06 22:07:08.413 065 15361.75 41.09 53547.24 88888.00 2015-03-06 22:07:08.913 065 15361.69 41.09 53547.26 88888.00 2015-03-06 22:07:09.413 065 15361.73 41.07 53547.24 88888.00 2015-03-06 22:07:09.913 065 15361.76 41.15 53547.25 88888.00 2015-03-06 22:07:10.413 065 15361.75 41.19 53547.22 88888.00 2015-03-06 22:07:10.913 065 15361.79 41.19 53547.30 88888.00 2015-03-06 22:07:11.413 065 15361.77 41.20 53547.26 88888.00 2015-03-06 22:07:11.913 065 15361.79 41.21 53547.23 88888.00 2015-03-06 22:07:12.413 065 15361.81 41.25 53547.26 88888.00 2015-03-06 22:07:12.913 065 15361.79 41.27 53547.24 88888.00 2015-03-06 22:07:13.413 065 15361.77 41.25 53547.38 88888.00 2015-03-06 22:07:13.913 065 15361.74 41.28 53547.32 88888.00 2015-03-06 22:07:14.413 065 15361.70 41.25 53547.26 88888.00 2015-03-06 22:07:14.913 065 15361.69 41.26 53547.28 88888.00 2015-03-06 22:07:15.413 065 15361.68 41.29 53547.23 88888.00 2015-03-06 22:07:15.913 065 15361.67 41.32 53547.23 88888.00 2015-03-06 22:07:16.413 065 15361.69 41.29 53547.16 88888.00 2015-03-06 22:07:16.913 065 15361.74 41.27 53547.14 88888.00 2015-03-06 22:07:17.413 065 15361.75 41.29 53547.17 88888.00 2015-03-06 22:07:17.913 065 15361.77 41.30 53547.18 88888.00 2015-03-06 22:07:18.413 065 15361.78 41.30 53547.25 88888.00 2015-03-06 22:07:18.913 065 15361.85 41.32 53547.27 88888.00 2015-03-06 22:07:19.413 065 15361.85 41.32 53547.30 88888.00 2015-03-06 22:07:19.913 065 15361.84 41.32 53547.27 88888.00 2015-03-06 22:07:20.413 065 15361.83 41.35 53547.32 88888.00 2015-03-06 22:07:20.913 065 15361.81 41.36 53547.28 88888.00 2015-03-06 22:07:21.404 065 15361.81 41.33 53547.25 88888.00 2015-03-06 22:07:21.904 065 15361.80 41.30 53547.23 88888.00 2015-03-06 22:07:22.404 065 15361.83 41.30 53547.18 88888.00 2015-03-06 22:07:22.904 065 15361.81 41.30 53547.27 88888.00 2015-03-06 22:07:23.404 065 15361.80 41.27 53547.26 88888.00 2015-03-06 22:07:23.904 065 15361.80 41.26 53547.24 88888.00 2015-03-06 22:07:24.404 065 15361.81 41.36 53547.21 88888.00 2015-03-06 22:07:24.904 065 15361.78 41.38 53547.21 88888.00 2015-03-06 22:07:25.404 065 15361.75 41.41 53547.25 88888.00 2015-03-06 22:07:25.904 065 15361.74 41.44 53547.26 88888.00 2015-03-06 22:07:26.404 065 15361.70 41.43 53547.32 88888.00 2015-03-06 22:07:26.904 065 15361.67 41.44 53547.24 88888.00 2015-03-06 22:07:27.404 065 15361.66 41.42 53547.25 88888.00 2015-03-06 22:07:27.904 065 15361.66 41.39 53547.36 88888.00 2015-03-06 22:07:28.404 065 15361.61 41.35 53547.36 88888.00 2015-03-06 22:07:28.904 065 15361.62 41.43 53547.49 88888.00 2015-03-06 22:07:29.404 065 15361.60 41.46 53547.49 88888.00 2015-03-06 22:07:29.904 065 15361.58 41.41 53547.40 88888.00 2015-03-06 22:07:30.404 065 15361.60 41.39 53547.42 88888.00 2015-03-06 22:07:30.904 065 15361.64 41.39 53547.37 88888.00 2015-03-06 22:07:31.404 065 15361.60 41.41 53547.35 88888.00 2015-03-06 22:07:31.904 065 15361.53 41.42 53547.37 88888.00 2015-03-06 22:07:32.404 065 15361.49 41.39 53547.30 88888.00 2015-03-06 22:07:32.904 065 15361.52 41.43 53547.34 88888.00 2015-03-06 22:07:33.404 065 15361.52 41.43 53547.36 88888.00 2015-03-06 22:07:33.904 065 15361.49 41.43 53547.35 88888.00 2015-03-06 22:07:34.404 065 15361.52 41.44 53547.43 88888.00 2015-03-06 22:07:34.904 065 15361.46 41.43 53547.48 88888.00 2015-03-06 22:07:35.404 065 15361.39 41.44 53547.43 88888.00 2015-03-06 22:07:35.904 065 15361.39 41.42 53547.45 88888.00 2015-03-06 22:07:36.404 065 15361.38 41.44 53547.42 88888.00 2015-03-06 22:07:36.904 065 15361.39 41.45 53547.49 88888.00 2015-03-06 22:07:37.404 065 15361.32 41.52 53547.49 88888.00 2015-03-06 22:07:37.904 065 15361.33 41.54 53547.45 88888.00 2015-03-06 22:07:38.404 065 15361.31 41.52 53547.38 88888.00 2015-03-06 22:07:38.904 065 15361.26 41.52 53547.37 88888.00 2015-03-06 22:07:39.404 065 15361.28 41.52 53547.40 88888.00 2015-03-06 22:07:39.904 065 15361.28 41.50 53547.44 88888.00 2015-03-06 22:07:40.404 065 15361.30 41.49 53547.45 88888.00 2015-03-06 22:07:40.904 065 15361.28 41.51 53547.50 88888.00 2015-03-06 22:07:41.404 065 15361.29 41.53 53547.51 88888.00 2015-03-06 22:07:41.904 065 15361.30 41.52 53547.54 88888.00 2015-03-06 22:07:42.404 065 15361.29 41.54 53547.54 88888.00 2015-03-06 22:07:42.904 065 15361.26 41.53 53547.50 88888.00 2015-03-06 22:07:43.404 065 15361.20 41.54 53547.49 88888.00 2015-03-06 22:07:43.904 065 15361.23 41.56 53547.45 88888.00 2015-03-06 22:07:44.404 065 15361.24 41.56 53547.47 88888.00 2015-03-06 22:07:44.904 065 15361.19 41.56 53547.50 88888.00 2015-03-06 22:07:45.404 065 15361.13 41.55 53547.46 88888.00 2015-03-06 22:07:45.904 065 15361.12 41.53 53547.38 88888.00 2015-03-06 22:07:46.404 065 15361.06 41.56 53547.41 88888.00 2015-03-06 22:07:46.904 065 15361.08 41.61 53547.41 88888.00 2015-03-06 22:07:47.404 065 15361.10 41.58 53547.44 88888.00 2015-03-06 22:07:47.904 065 15361.12 41.55 53547.45 88888.00 2015-03-06 22:07:48.404 065 15361.12 41.61 53547.50 88888.00 2015-03-06 22:07:48.904 065 15361.12 41.63 53547.57 88888.00 2015-03-06 22:07:49.404 065 15361.10 41.69 53547.57 88888.00 2015-03-06 22:07:49.904 065 15361.03 41.68 53547.53 88888.00 2015-03-06 22:07:50.404 065 15361.02 41.62 53547.50 88888.00 2015-03-06 22:07:50.904 065 15361.03 41.63 53547.49 88888.00 2015-03-06 22:07:51.404 065 15361.03 41.64 53547.45 88888.00 2015-03-06 22:07:51.904 065 15361.05 41.69 53547.47 88888.00 2015-03-06 22:07:52.404 065 15361.03 41.68 53547.40 88888.00 2015-03-06 22:07:52.904 065 15361.04 41.70 53547.42 88888.00 2015-03-06 22:07:53.404 065 15360.99 41.67 53547.43 88888.00 2015-03-06 22:07:53.904 065 15360.97 41.65 53547.49 88888.00 2015-03-06 22:07:54.404 065 15360.98 41.61 53547.46 88888.00 2015-03-06 22:07:54.904 065 15360.95 41.59 53547.44 88888.00 2015-03-06 22:07:55.404 065 15360.94 41.63 53547.47 88888.00 2015-03-06 22:07:55.904 065 15360.95 41.62 53547.51 88888.00 2015-03-06 22:07:56.404 065 15360.95 41.62 53547.45 88888.00 2015-03-06 22:07:56.904 065 15360.95 41.61 53547.43 88888.00 2015-03-06 22:07:57.404 065 15360.98 41.64 53547.45 88888.00 2015-03-06 22:07:57.904 065 15360.98 41.69 53547.39 88888.00 2015-03-06 22:07:58.404 065 15360.99 41.65 53547.40 88888.00 2015-03-06 22:07:58.904 065 15360.97 41.65 53547.43 88888.00 2015-03-06 22:07:59.404 065 15360.93 41.64 53547.45 88888.00 2015-03-06 22:07:59.904 065 15360.93 41.65 53547.40 88888.00 2015-03-06 22:08:00.404 065 15360.90 41.63 53547.37 88888.00 2015-03-06 22:08:00.904 065 15360.92 41.63 53547.34 88888.00 2015-03-06 22:08:01.404 065 15360.86 41.68 53547.30 88888.00 2015-03-06 22:08:01.904 065 15360.86 41.70 53547.37 88888.00 2015-03-06 22:08:02.404 065 15360.87 41.69 53547.39 88888.00 2015-03-06 22:08:02.904 065 15360.85 41.62 53547.38 88888.00 2015-03-06 22:08:03.404 065 15360.87 41.62 53547.40 88888.00 2015-03-06 22:08:03.904 065 15360.89 41.61 53547.36 88888.00 2015-03-06 22:08:04.404 065 15360.89 41.63 53547.39 88888.00 2015-03-06 22:08:04.904 065 15360.88 41.64 53547.37 88888.00 2015-03-06 22:08:05.404 065 15360.86 41.63 53547.35 88888.00 2015-03-06 22:08:05.904 065 15360.80 41.60 53547.34 88888.00 2015-03-06 22:08:06.404 065 15360.85 41.61 53547.34 88888.00 2015-03-06 22:08:06.904 065 15360.79 41.63 53547.29 88888.00 2015-03-06 22:08:07.404 065 15360.80 41.62 53547.28 88888.00 2015-03-06 22:08:07.904 065 15360.83 41.63 53547.24 88888.00 2015-03-06 22:08:08.404 065 15360.76 41.63 53547.25 88888.00 2015-03-06 22:08:08.904 065 15360.72 41.59 53547.33 88888.00 2015-03-06 22:08:09.404 065 15360.67 41.61 53547.33 88888.00 2015-03-06 22:08:09.904 065 15360.63 41.64 53547.29 88888.00 2015-03-06 22:08:10.404 065 15360.61 41.63 53547.28 88888.00 2015-03-06 22:08:10.904 065 15360.67 41.63 53547.38 88888.00 2015-03-06 22:08:11.404 065 15360.66 41.62 53547.41 88888.00 2015-03-06 22:08:11.904 065 15360.62 41.56 53547.35 88888.00 2015-03-06 22:08:12.404 065 15360.59 41.59 53547.34 88888.00 2015-03-06 22:08:12.904 065 15360.58 41.63 53547.30 88888.00 2015-03-06 22:08:13.404 065 15360.54 41.65 53547.32 88888.00 2015-03-06 22:08:13.904 065 15360.54 41.64 53547.30 88888.00 2015-03-06 22:08:14.404 065 15360.57 41.62 53547.28 88888.00 2015-03-06 22:08:14.904 065 15360.56 41.63 53547.34 88888.00 2015-03-06 22:08:15.404 065 15360.52 41.64 53547.38 88888.00 2015-03-06 22:08:15.904 065 15360.48 41.65 53547.37 88888.00 2015-03-06 22:08:16.404 065 15360.42 41.68 53547.37 88888.00 2015-03-06 22:08:16.904 065 15360.43 41.69 53547.36 88888.00 2015-03-06 22:08:17.404 065 15360.45 41.68 53547.29 88888.00 2015-03-06 22:08:17.904 065 15360.42 41.68 53547.30 88888.00 2015-03-06 22:08:18.404 065 15360.48 41.68 53547.37 88888.00 2015-03-06 22:08:18.904 065 15360.49 41.68 53547.39 88888.00 2015-03-06 22:08:19.404 065 15360.43 41.70 53547.32 88888.00 2015-03-06 22:08:19.904 065 15360.40 41.68 53547.35 88888.00 2015-03-06 22:08:20.404 065 15360.36 41.72 53547.32 88888.00 2015-03-06 22:08:20.904 065 15360.38 41.76 53547.29 88888.00 2015-03-06 22:08:21.404 065 15360.36 41.76 53547.35 88888.00 2015-03-06 22:08:21.904 065 15360.34 41.78 53547.35 88888.00 2015-03-06 22:08:22.404 065 15360.34 41.87 53547.30 88888.00 2015-03-06 22:08:22.904 065 15360.29 41.88 53547.25 88888.00 2015-03-06 22:08:23.404 065 15360.30 41.88 53547.26 88888.00 2015-03-06 22:08:23.904 065 15360.26 41.91 53547.28 88888.00 2015-03-06 22:08:24.404 065 15360.24 41.91 53547.25 88888.00 2015-03-06 22:08:24.904 065 15360.25 41.88 53547.26 88888.00 2015-03-06 22:08:25.404 065 15360.29 41.86 53547.28 88888.00 2015-03-06 22:08:25.904 065 15360.29 41.86 53547.30 88888.00 2015-03-06 22:08:26.404 065 15360.25 41.82 53547.29 88888.00 2015-03-06 22:08:26.904 065 15360.25 41.84 53547.28 88888.00 2015-03-06 22:08:27.404 065 15360.23 41.86 53547.25 88888.00 2015-03-06 22:08:27.904 065 15360.24 41.86 53547.21 88888.00 2015-03-06 22:08:28.404 065 15360.22 41.91 53547.19 88888.00 2015-03-06 22:08:28.904 065 15360.20 41.94 53547.23 88888.00 2015-03-06 22:08:29.404 065 15360.20 41.93 53547.23 88888.00 2015-03-06 22:08:29.904 065 15360.17 41.89 53547.17 88888.00 2015-03-06 22:08:30.404 065 15360.14 41.91 53547.12 88888.00 2015-03-06 22:08:30.904 065 15360.12 41.95 53547.19 88888.00 2015-03-06 22:08:31.404 065 15360.08 41.91 53547.21 88888.00 2015-03-06 22:08:31.904 065 15360.08 41.91 53547.24 88888.00 2015-03-06 22:08:32.404 065 15360.07 41.96 53547.28 88888.00 2015-03-06 22:08:32.904 065 15360.07 41.95 53547.33 88888.00 2015-03-06 22:08:33.404 065 15360.06 41.94 53547.32 88888.00 2015-03-06 22:08:33.904 065 15360.05 41.90 53547.33 88888.00 2015-03-06 22:08:34.404 065 15360.03 41.89 53547.29 88888.00 2015-03-06 22:08:34.904 065 15359.99 41.95 53547.23 88888.00 2015-03-06 22:08:35.404 065 15359.97 41.96 53547.21 88888.00 2015-03-06 22:08:35.904 065 15359.97 41.98 53547.25 88888.00 2015-03-06 22:08:36.404 065 15359.96 41.99 53547.24 88888.00 2015-03-06 22:08:36.904 065 15359.97 41.96 53547.25 88888.00 2015-03-06 22:08:37.404 065 15359.95 41.95 53547.25 88888.00 2015-03-06 22:08:37.904 065 15359.91 41.97 53547.17 88888.00 2015-03-06 22:08:38.404 065 15359.89 41.99 53547.15 88888.00 2015-03-06 22:08:38.904 065 15359.91 41.99 53547.17 88888.00 2015-03-06 22:08:39.404 065 15359.94 41.99 53547.22 88888.00 2015-03-06 22:08:39.904 065 15359.94 42.02 53547.34 88888.00 2015-03-06 22:08:40.404 065 15359.96 42.02 53547.35 88888.00 2015-03-06 22:08:40.904 065 15359.93 41.99 53547.27 88888.00 2015-03-06 22:08:41.404 065 15359.93 41.99 53547.20 88888.00 2015-03-06 22:08:41.904 065 15359.86 41.98 53547.19 88888.00 2015-03-06 22:08:42.404 065 15359.85 41.95 53547.19 88888.00 2015-03-06 22:08:42.904 065 15359.87 41.95 53547.23 88888.00 2015-03-06 22:08:43.404 065 15359.89 41.96 53547.22 88888.00 2015-03-06 22:08:43.904 065 15359.86 41.91 53547.18 88888.00 2015-03-06 22:08:44.404 065 15359.81 41.89 53547.13 88888.00 2015-03-06 22:08:44.904 065 15359.79 41.93 53547.08 88888.00 2015-03-06 22:08:45.404 065 15359.82 41.98 53547.06 88888.00 2015-03-06 22:08:45.904 065 15359.86 41.95 53547.06 88888.00 2015-03-06 22:08:46.404 065 15359.82 41.95 53547.12 88888.00 2015-03-06 22:08:46.904 065 15359.77 41.96 53547.12 88888.00 2015-03-06 22:08:47.404 065 15359.80 41.98 53547.07 88888.00 2015-03-06 22:08:47.904 065 15359.86 41.94 53547.08 88888.00 2015-03-06 22:08:48.404 065 15359.86 41.96 53547.04 88888.00 2015-03-06 22:08:48.904 065 15359.80 41.95 53547.05 88888.00 2015-03-06 22:08:49.404 065 15359.85 41.94 53547.01 88888.00 2015-03-06 22:08:49.904 065 15359.87 41.94 53547.02 88888.00 2015-03-06 22:08:50.404 065 15359.91 41.94 53547.06 88888.00 2015-03-06 22:08:50.904 065 15359.91 41.91 53547.03 88888.00 2015-03-06 22:08:51.404 065 15359.87 41.90 53547.01 88888.00 2015-03-06 22:08:51.904 065 15359.88 41.91 53547.05 88888.00 2015-03-06 22:08:52.404 065 15359.88 41.88 53546.99 88888.00 2015-03-06 22:08:52.904 065 15359.93 41.87 53546.94 88888.00 2015-03-06 22:08:53.404 065 15359.95 41.84 53546.93 88888.00 2015-03-06 22:08:53.904 065 15360.00 41.89 53546.92 88888.00 2015-03-06 22:08:54.404 065 15360.00 41.88 53546.94 88888.00 2015-03-06 22:08:54.904 065 15360.00 41.89 53546.98 88888.00 2015-03-06 22:08:55.404 065 15360.05 41.90 53546.96 88888.00 2015-03-06 22:08:55.904 065 15360.07 41.87 53546.93 88888.00 2015-03-06 22:08:56.404 065 15360.06 41.82 53546.96 88888.00 2015-03-06 22:08:56.904 065 15360.07 41.81 53546.96 88888.00 2015-03-06 22:08:57.404 065 15360.07 41.85 53546.99 88888.00 2015-03-06 22:08:57.904 065 15360.13 41.84 53547.00 88888.00 2015-03-06 22:08:58.404 065 15360.12 41.81 53546.97 88888.00 2015-03-06 22:08:58.904 065 15360.08 41.80 53546.95 88888.00 2015-03-06 22:08:59.404 065 15360.09 41.85 53546.93 88888.00 2015-03-06 22:08:59.904 065 15360.13 41.89 53546.93 88888.00 2015-03-06 22:09:00.404 065 15360.09 41.93 53546.83 88888.00 2015-03-06 22:09:00.904 065 15360.13 41.95 53546.88 88888.00 2015-03-06 22:09:01.404 065 15360.17 41.96 53546.88 88888.00 2015-03-06 22:09:01.904 065 15360.20 41.97 53546.85 88888.00 2015-03-06 22:09:02.404 065 15360.22 41.98 53546.87 88888.00 2015-03-06 22:09:02.904 065 15360.20 41.98 53546.86 88888.00 2015-03-06 22:09:03.404 065 15360.23 41.97 53546.85 88888.00 2015-03-06 22:09:03.904 065 15360.21 41.99 53546.84 88888.00 2015-03-06 22:09:04.404 065 15360.23 41.94 53546.84 88888.00 2015-03-06 22:09:04.904 065 15360.26 41.94 53546.96 88888.00 2015-03-06 22:09:05.404 065 15360.32 41.96 53546.95 88888.00 2015-03-06 22:09:05.904 065 15360.36 41.96 53546.83 88888.00 2015-03-06 22:09:06.404 065 15360.36 41.90 53546.75 88888.00 2015-03-06 22:09:06.904 065 15360.35 41.87 53546.75 88888.00 2015-03-06 22:09:07.404 065 15360.38 41.87 53546.69 88888.00 2015-03-06 22:09:07.904 065 15360.41 41.88 53546.67 88888.00 2015-03-06 22:09:08.404 065 15360.42 41.89 53546.70 88888.00 2015-03-06 22:09:08.904 065 15360.44 41.85 53546.68 88888.00 2015-03-06 22:09:09.404 065 15360.49 41.84 53546.64 88888.00 2015-03-06 22:09:09.904 065 15360.49 41.87 53546.59 88888.00 2015-03-06 22:09:10.404 065 15360.49 41.85 53546.54 88888.00 2015-03-06 22:09:10.904 065 15360.49 41.84 53546.47 88888.00 2015-03-06 22:09:11.404 065 15360.43 41.82 53546.47 88888.00 2015-03-06 22:09:11.904 065 15360.48 41.81 53546.42 88888.00 2015-03-06 22:09:12.404 065 15360.53 41.81 53546.38 88888.00 2015-03-06 22:09:12.904 065 15360.60 41.82 53546.39 88888.00 2015-03-06 22:09:13.404 065 15360.62 41.82 53546.32 88888.00 2015-03-06 22:09:13.904 065 15360.65 41.75 53546.25 88888.00 2015-03-06 22:09:14.404 065 15360.58 41.68 53546.20 88888.00 2015-03-06 22:09:14.904 065 15360.58 41.71 53546.13 88888.00 2015-03-06 22:09:15.404 065 15360.61 41.79 53546.16 88888.00 2015-03-06 22:09:15.904 065 15360.67 41.80 53546.13 88888.00 2015-03-06 22:09:16.404 065 15360.70 41.81 53546.13 88888.00 2015-03-06 22:09:16.904 065 15360.78 41.79 53546.25 88888.00 2015-03-06 22:09:17.404 065 15360.76 41.76 53546.24 88888.00 2015-03-06 22:09:17.904 065 15360.80 41.72 53546.30 88888.00 2015-03-06 22:09:18.404 065 15360.77 41.73 53546.27 88888.00 2015-03-06 22:09:18.904 065 15360.83 41.68 53546.32 88888.00 2015-03-06 22:09:19.404 065 15360.88 41.68 53546.37 88888.00 2015-03-06 22:09:19.904 065 15360.93 41.72 53546.29 88888.00 2015-03-06 22:09:20.404 065 15360.94 41.70 53546.36 88888.00 2015-03-06 22:09:20.904 065 15360.98 41.68 53546.39 88888.00 2015-03-06 22:09:21.404 065 15361.02 41.71 53546.42 88888.00 2015-03-06 22:09:21.904 065 15361.05 41.67 53546.36 88888.00 2015-03-06 22:09:22.404 065 15361.05 41.65 53546.32 88888.00 2015-03-06 22:09:22.904 065 15361.07 41.71 53546.36 88888.00 2015-03-06 22:09:23.404 065 15361.08 41.69 53546.32 88888.00 2015-03-06 22:09:23.904 065 15361.16 41.68 53546.46 88888.00 2015-03-06 22:09:24.404 065 15361.19 41.70 53546.38 88888.00 2015-03-06 22:09:24.904 065 15361.17 41.71 53546.45 88888.00 2015-03-06 22:09:25.404 065 15361.23 41.75 53546.39 88888.00 2015-03-06 22:09:25.904 065 15361.26 41.73 53546.46 88888.00 2015-03-06 22:09:26.404 065 15361.28 41.72 53546.36 88888.00 2015-03-06 22:09:26.904 065 15361.33 41.73 53546.35 88888.00 2015-03-06 22:09:27.404 065 15361.35 41.76 53546.28 88888.00 2015-03-06 22:09:27.904 065 15361.33 41.72 53546.28 88888.00 2015-03-06 22:09:28.404 065 15361.37 41.71 53546.29 88888.00 2015-03-06 22:09:28.904 065 15361.39 41.70 53546.37 88888.00 2015-03-06 22:09:29.404 065 15361.38 41.71 53546.29 88888.00 2015-03-06 22:09:29.904 065 15361.34 41.73 53546.23 88888.00 2015-03-06 22:09:30.404 065 15361.35 41.73 53546.17 88888.00 2015-03-06 22:09:30.904 065 15361.40 41.71 53546.20 88888.00 2015-03-06 22:09:31.404 065 15361.39 41.70 53546.17 88888.00 2015-03-06 22:09:31.904 065 15361.40 41.67 53546.23 88888.00 2015-03-06 22:09:32.404 065 15361.42 41.68 53546.24 88888.00 2015-03-06 22:09:32.904 065 15361.47 41.72 53546.30 88888.00 2015-03-06 22:09:33.404 065 15361.49 41.78 53546.27 88888.00 2015-03-06 22:09:33.904 065 15361.55 41.84 53546.33 88888.00 2015-03-06 22:09:34.404 065 15361.55 41.78 53546.26 88888.00 2015-03-06 22:09:34.904 065 15361.51 41.76 53546.38 88888.00 2015-03-06 22:09:35.404 065 15361.51 41.79 53546.28 88888.00 2015-03-06 22:09:35.904 065 15361.52 41.80 53546.33 88888.00 2015-03-06 22:09:36.404 065 15361.55 41.79 53546.26 88888.00 2015-03-06 22:09:36.904 065 15361.59 41.80 53546.26 88888.00 2015-03-06 22:09:37.404 065 15361.52 41.85 53546.22 88888.00 2015-03-06 22:09:37.904 065 15361.53 41.88 53546.24 88888.00 2015-03-06 22:09:38.404 065 15361.52 41.90 53546.17 88888.00 2015-03-06 22:09:38.904 065 15361.57 41.91 53546.27 88888.00 2015-03-06 22:09:39.404 065 15361.59 41.97 53546.18 88888.00 2015-03-06 22:09:39.904 065 15361.60 42.04 53546.29 88888.00 2015-03-06 22:09:40.404 065 15361.66 42.04 53546.23 88888.00 2015-03-06 22:09:40.904 065 15361.67 42.08 53546.27 88888.00 2015-03-06 22:09:41.404 065 15361.66 42.07 53546.23 88888.00 2015-03-06 22:09:41.904 065 15361.71 42.13 53546.27 88888.00 2015-03-06 22:09:42.404 065 15361.74 42.17 53546.19 88888.00 2015-03-06 22:09:42.904 065 15361.78 42.24 53546.18 88888.00 2015-03-06 22:09:43.404 065 15361.84 42.31 53546.18 88888.00 2015-03-06 22:09:43.904 065 15361.86 42.36 53546.13 88888.00 2015-03-06 22:09:44.404 065 15361.86 42.38 53546.23 88888.00 2015-03-06 22:09:44.904 065 15361.84 42.45 53546.12 88888.00 2015-03-06 22:09:45.404 065 15361.88 42.42 53546.20 88888.00 2015-03-06 22:09:45.904 065 15361.88 42.38 53546.19 88888.00 2015-03-06 22:09:46.404 065 15361.86 42.45 53546.16 88888.00 2015-03-06 22:09:46.904 065 15361.90 42.48 53546.28 88888.00 2015-03-06 22:09:47.404 065 15361.92 42.50 53546.23 88888.00 2015-03-06 22:09:47.904 065 15361.95 42.55 53546.23 88888.00 2015-03-06 22:09:48.404 065 15361.93 42.57 53546.17 88888.00 2015-03-06 22:09:48.904 065 15361.88 42.56 53546.18 88888.00 2015-03-06 22:09:49.404 065 15361.92 42.53 53546.24 88888.00 2015-03-06 22:09:49.904 065 15361.97 42.55 53546.21 88888.00 2015-03-06 22:09:50.404 065 15361.98 42.57 53546.26 88888.00 2015-03-06 22:09:50.904 065 15362.03 42.63 53546.20 88888.00 2015-03-06 22:09:51.404 065 15362.02 42.65 53546.19 88888.00 2015-03-06 22:09:51.904 065 15362.02 42.68 53546.17 88888.00 2015-03-06 22:09:52.404 065 15361.99 42.72 53546.19 88888.00 2015-03-06 22:09:52.904 065 15361.94 42.74 53546.30 88888.00 2015-03-06 22:09:53.404 065 15361.89 42.75 53546.25 88888.00 2015-03-06 22:09:53.904 065 15361.86 42.80 53546.40 88888.00 2015-03-06 22:09:54.404 065 15361.89 42.80 53546.36 88888.00 2015-03-06 22:09:54.904 065 15361.92 42.83 53546.41 88888.00 2015-03-06 22:09:55.404 065 15361.88 42.84 53546.38 88888.00 2015-03-06 22:09:55.904 065 15361.87 42.83 53546.40 88888.00 2015-03-06 22:09:56.404 065 15361.83 42.88 53546.40 88888.00 2015-03-06 22:09:56.904 065 15361.75 42.90 53546.45 88888.00 2015-03-06 22:09:57.404 065 15361.74 42.90 53546.55 88888.00 2015-03-06 22:09:57.904 065 15361.66 42.91 53546.50 88888.00 2015-03-06 22:09:58.404 065 15361.62 42.91 53546.50 88888.00 2015-03-06 22:09:58.904 065 15361.61 42.93 53546.49 88888.00 2015-03-06 22:09:59.404 065 15361.57 42.93 53546.52 88888.00 2015-03-06 22:09:59.904 065 15361.51 42.91 53546.57 88888.00 2015-03-06 22:10:00.404 065 15361.47 42.94 53546.61 88888.00 2015-03-06 22:10:00.904 065 15361.41 43.00 53546.62 88888.00 2015-03-06 22:10:01.404 065 15361.34 43.08 53546.59 88888.00 2015-03-06 22:10:01.904 065 15361.32 43.12 53546.70 88888.00 2015-03-06 22:10:02.404 065 15361.28 43.09 53546.67 88888.00 2015-03-06 22:10:02.904 065 15361.20 43.12 53546.72 88888.00 2015-03-06 22:10:03.404 065 15361.21 43.19 53546.78 88888.00 2015-03-06 22:10:03.904 065 15361.16 43.17 53546.73 88888.00 2015-03-06 22:10:04.404 065 15361.12 43.20 53546.80 88888.00 2015-03-06 22:10:04.904 065 15361.13 43.24 53546.80 88888.00 2015-03-06 22:10:05.404 065 15361.08 43.27 53546.89 88888.00 2015-03-06 22:10:05.904 065 15361.01 43.27 53546.96 88888.00 2015-03-06 22:10:06.404 065 15360.95 43.32 53546.90 88888.00 2015-03-06 22:10:06.904 065 15360.95 43.34 53546.90 88888.00 2015-03-06 22:10:07.404 065 15360.87 43.35 53546.96 88888.00 2015-03-06 22:10:07.904 065 15360.78 43.35 53546.96 88888.00 2015-03-06 22:10:08.404 065 15360.74 43.37 53546.98 88888.00 2015-03-06 22:10:08.904 065 15360.70 43.36 53546.97 88888.00 2015-03-06 22:10:09.404 065 15360.65 43.43 53547.00 88888.00 2015-03-06 22:10:09.904 065 15360.60 43.48 53547.10 88888.00 2015-03-06 22:10:10.404 065 15360.57 43.49 53547.15 88888.00 2015-03-06 22:10:10.904 065 15360.51 43.46 53547.12 88888.00 2015-03-06 22:10:11.404 065 15360.47 43.49 53547.12 88888.00 2015-03-06 22:10:11.904 065 15360.47 43.50 53547.17 88888.00 2015-03-06 22:10:12.404 065 15360.40 43.59 53547.20 88888.00 2015-03-06 22:10:12.904 065 15360.38 43.63 53547.24 88888.00 2015-03-06 22:10:13.404 065 15360.35 43.62 53547.24 88888.00 2015-03-06 22:10:13.904 065 15360.30 43.62 53547.15 88888.00 2015-03-06 22:10:14.404 065 15360.24 43.62 53547.08 88888.00 2015-03-06 22:10:14.904 065 15360.17 43.64 53547.09 88888.00 2015-03-06 22:10:15.404 065 15360.09 43.67 53547.14 88888.00 2015-03-06 22:10:15.904 065 15360.02 43.63 53547.13 88888.00 2015-03-06 22:10:16.404 065 15359.98 43.60 53547.15 88888.00 2015-03-06 22:10:16.904 065 15359.95 43.59 53547.15 88888.00 2015-03-06 22:10:17.404 065 15359.87 43.60 53547.23 88888.00 2015-03-06 22:10:17.904 065 15359.85 43.61 53547.35 88888.00 2015-03-06 22:10:18.404 065 15359.80 43.62 53547.24 88888.00 2015-03-06 22:10:18.904 065 15359.73 43.62 53547.24 88888.00 2015-03-06 22:10:19.404 065 15359.64 43.64 53547.23 88888.00 2015-03-06 22:10:19.904 065 15359.63 43.64 53547.25 88888.00 2015-03-06 22:10:20.404 065 15359.60 43.63 53547.24 88888.00 2015-03-06 22:10:20.904 065 15359.54 43.66 53547.24 88888.00 2015-03-06 22:10:21.404 065 15359.54 43.67 53547.19 88888.00 2015-03-06 22:10:21.904 065 15359.48 43.71 53547.07 88888.00 2015-03-06 22:10:22.404 065 15359.41 43.71 53547.12 88888.00 2015-03-06 22:10:22.904 065 15359.34 43.70 53547.18 88888.00 2015-03-06 22:10:23.404 065 15359.27 43.74 53547.27 88888.00 2015-03-06 22:10:23.904 065 15359.25 43.78 53547.34 88888.00 2015-03-06 22:10:24.404 065 15359.18 43.74 53547.33 88888.00 2015-03-06 22:10:24.904 065 15359.16 43.69 53547.37 88888.00 2015-03-06 22:10:25.404 065 15359.14 43.69 53547.33 88888.00 2015-03-06 22:10:25.904 065 15359.07 43.71 53547.39 88888.00 2015-03-06 22:10:26.404 065 15359.02 43.64 53547.41 88888.00 2015-03-06 22:10:26.904 065 15358.96 43.64 53547.34 88888.00 2015-03-06 22:10:27.404 065 15358.94 43.70 53547.34 88888.00 2015-03-06 22:10:27.904 065 15358.93 43.67 53547.33 88888.00 2015-03-06 22:10:28.404 065 15358.86 43.61 53547.30 88888.00 2015-03-06 22:10:28.904 065 15358.80 43.61 53547.30 88888.00 2015-03-06 22:10:29.404 065 15358.75 43.57 53547.27 88888.00 2015-03-06 22:10:29.904 065 15358.75 43.54 53547.33 88888.00 2015-03-06 22:10:30.404 065 15358.70 43.52 53547.37 88888.00 2015-03-06 22:10:30.904 065 15358.61 43.49 53547.33 88888.00 2015-03-06 22:10:31.404 065 15358.64 43.46 53547.36 88888.00 2015-03-06 22:10:31.904 065 15358.62 43.45 53547.40 88888.00 2015-03-06 22:10:32.404 065 15358.58 43.44 53547.38 88888.00 2015-03-06 22:10:32.904 065 15358.57 43.42 53547.34 88888.00 2015-03-06 22:10:33.404 065 15358.58 43.40 53547.36 88888.00 2015-03-06 22:10:33.904 065 15358.59 43.37 53547.41 88888.00 2015-03-06 22:10:34.404 065 15358.57 43.32 53547.42 88888.00 2015-03-06 22:10:34.904 065 15358.53 43.31 53547.43 88888.00 2015-03-06 22:10:35.404 065 15358.44 43.28 53547.33 88888.00 2015-03-06 22:10:35.904 065 15358.35 43.27 53547.34 88888.00 2015-03-06 22:10:36.404 065 15358.33 43.24 53547.29 88888.00 2015-03-06 22:10:36.904 065 15358.26 43.20 53547.28 88888.00 2015-03-06 22:10:37.404 065 15358.26 43.14 53547.33 88888.00 2015-03-06 22:10:37.904 065 15358.27 43.18 53547.33 88888.00 2015-03-06 22:10:38.404 065 15358.16 43.18 53547.36 88888.00 2015-03-06 22:10:38.904 065 15358.10 43.16 53547.40 88888.00 2015-03-06 22:10:39.404 065 15358.08 43.14 53547.41 88888.00 2015-03-06 22:10:39.904 065 15358.08 43.09 53547.39 88888.00 2015-03-06 22:10:40.404 065 15358.05 43.09 53547.36 88888.00 2015-03-06 22:10:40.904 065 15357.98 43.08 53547.42 88888.00 2015-03-06 22:10:41.404 065 15357.96 43.03 53547.39 88888.00 2015-03-06 22:10:41.904 065 15357.92 43.00 53547.38 88888.00 2015-03-06 22:10:42.404 065 15357.85 43.01 53547.41 88888.00 2015-03-06 22:10:42.904 065 15357.88 42.99 53547.38 88888.00 2015-03-06 22:10:43.404 065 15357.85 42.99 53547.33 88888.00 2015-03-06 22:10:43.904 065 15357.81 42.97 53547.37 88888.00 2015-03-06 22:10:44.404 065 15357.79 42.96 53547.37 88888.00 2015-03-06 22:10:44.904 065 15357.78 42.96 53547.38 88888.00 2015-03-06 22:10:45.404 065 15357.71 42.94 53547.45 88888.00 2015-03-06 22:10:45.904 065 15357.67 42.93 53547.46 88888.00 2015-03-06 22:10:46.404 065 15357.65 42.92 53547.46 88888.00 2015-03-06 22:10:46.904 065 15357.63 42.83 53547.39 88888.00 2015-03-06 22:10:47.404 065 15357.62 42.82 53547.37 88888.00 2015-03-06 22:10:47.904 065 15357.58 42.83 53547.32 88888.00 2015-03-06 22:10:48.404 065 15357.61 42.77 53547.32 88888.00 2015-03-06 22:10:48.904 065 15357.62 42.81 53547.34 88888.00 2015-03-06 22:10:49.404 065 15357.55 42.81 53547.38 88888.00 2015-03-06 22:10:49.904 065 15357.46 42.76 53547.34 88888.00 2015-03-06 22:10:50.404 065 15357.42 42.75 53547.26 88888.00 2015-03-06 22:10:50.904 065 15357.39 42.76 53547.23 88888.00 2015-03-06 22:10:51.404 065 15357.37 42.73 53547.18 88888.00 2015-03-06 22:10:51.904 065 15357.37 42.75 53547.20 88888.00 2015-03-06 22:10:52.404 065 15357.33 42.79 53547.24 88888.00 2015-03-06 22:10:52.904 065 15357.30 42.81 53547.22 88888.00 2015-03-06 22:10:53.404 065 15357.32 42.83 53547.22 88888.00 2015-03-06 22:10:53.904 065 15357.30 42.82 53547.15 88888.00 2015-03-06 22:10:54.404 065 15357.32 42.86 53547.18 88888.00 2015-03-06 22:10:54.904 065 15357.31 42.89 53547.26 88888.00 2015-03-06 22:10:55.404 065 15357.30 42.82 53547.22 88888.00 2015-03-06 22:10:55.904 065 15357.32 42.82 53547.17 88888.00 2015-03-06 22:10:56.404 065 15357.33 42.81 53547.12 88888.00 2015-03-06 22:10:56.904 065 15357.33 42.83 53547.06 88888.00 2015-03-06 22:10:57.404 065 15357.28 42.83 53547.03 88888.00 2015-03-06 22:10:57.904 065 15357.26 42.81 53547.05 88888.00 2015-03-06 22:10:58.404 065 15357.26 42.82 53547.06 88888.00 2015-03-06 22:10:58.904 065 15357.27 42.85 53547.07 88888.00 2015-03-06 22:10:59.404 065 15357.30 42.88 53547.12 88888.00 2015-03-06 22:10:59.904 065 15357.26 42.89 53547.07 88888.00 2015-03-06 22:11:00.404 065 15357.22 42.89 53547.04 88888.00 2015-03-06 22:11:00.904 065 15357.22 42.84 53547.01 88888.00 2015-03-06 22:11:01.404 065 15357.24 42.83 53546.99 88888.00 2015-03-06 22:11:01.904 065 15357.25 42.77 53546.96 88888.00 2015-03-06 22:11:02.404 065 15357.18 42.79 53546.93 88888.00 2015-03-06 22:11:02.904 065 15357.15 42.79 53546.99 88888.00 2015-03-06 22:11:03.404 065 15357.13 42.79 53546.92 88888.00 2015-03-06 22:11:03.904 065 15357.17 42.81 53546.86 88888.00 2015-03-06 22:11:04.404 065 15357.16 42.80 53546.90 88888.00 2015-03-06 22:11:04.904 065 15357.12 42.80 53546.87 88888.00 2015-03-06 22:11:05.404 065 15357.08 42.77 53546.92 88888.00 2015-03-06 22:11:05.904 065 15357.04 42.75 53546.90 88888.00 2015-03-06 22:11:06.404 065 15356.96 42.72 53546.93 88888.00 2015-03-06 22:11:06.904 065 15356.94 42.72 53546.86 88888.00 2015-03-06 22:11:07.404 065 15357.01 42.71 53546.85 88888.00 2015-03-06 22:11:07.904 065 15356.97 42.81 53546.89 88888.00 2015-03-06 22:11:08.404 065 15356.94 42.86 53546.89 88888.00 2015-03-06 22:11:08.904 065 15356.92 42.84 53546.90 88888.00 2015-03-06 22:11:09.404 065 15356.85 42.83 53546.85 88888.00 2015-03-06 22:11:09.904 065 15356.79 42.89 53546.81 88888.00 2015-03-06 22:11:10.404 065 15356.81 42.88 53546.82 88888.00 2015-03-06 22:11:10.904 065 15356.83 42.88 53546.82 88888.00 2015-03-06 22:11:11.404 065 15356.87 42.90 53546.78 88888.00 2015-03-06 22:11:11.904 065 15356.83 42.90 53546.74 88888.00 2015-03-06 22:11:12.404 065 15356.79 42.91 53546.73 88888.00 2015-03-06 22:11:12.904 065 15356.78 42.91 53546.78 88888.00 2015-03-06 22:11:13.404 065 15356.74 42.91 53546.76 88888.00 2015-03-06 22:11:13.904 065 15356.74 42.94 53546.83 88888.00 2015-03-06 22:11:14.404 065 15356.78 43.00 53546.75 88888.00 2015-03-06 22:11:14.904 065 15356.77 43.02 53546.75 88888.00 2015-03-06 22:11:15.404 065 15356.73 43.07 53546.74 88888.00 2015-03-06 22:11:15.904 065 15356.72 43.05 53546.77 88888.00 2015-03-06 22:11:16.404 065 15356.73 43.03 53546.78 88888.00 2015-03-06 22:11:16.904 065 15356.76 43.06 53546.76 88888.00 2015-03-06 22:11:17.404 065 15356.71 43.00 53546.79 88888.00 2015-03-06 22:11:17.904 065 15356.62 43.00 53546.77 88888.00 2015-03-06 22:11:18.404 065 15356.62 43.01 53546.69 88888.00 2015-03-06 22:11:18.904 065 15356.62 42.99 53546.63 88888.00 2015-03-06 22:11:19.404 065 15356.62 42.93 53546.64 88888.00 2015-03-06 22:11:19.904 065 15356.62 42.91 53546.65 88888.00 2015-03-06 22:11:20.404 065 15356.64 42.94 53546.67 88888.00 2015-03-06 22:11:20.904 065 15356.63 42.96 53546.68 88888.00 2015-03-06 22:11:21.404 065 15356.61 42.90 53546.66 88888.00 2015-03-06 22:11:21.904 065 15356.59 42.88 53546.61 88888.00 2015-03-06 22:11:22.404 065 15356.53 42.83 53546.62 88888.00 2015-03-06 22:11:22.904 065 15356.52 42.82 53546.59 88888.00 2015-03-06 22:11:23.404 065 15356.55 42.81 53546.58 88888.00 2015-03-06 22:11:23.904 065 15356.56 42.79 53546.59 88888.00 2015-03-06 22:11:24.404 065 15356.59 42.80 53546.54 88888.00 2015-03-06 22:11:24.904 065 15356.58 42.81 53546.57 88888.00 2015-03-06 22:11:25.404 065 15356.60 42.79 53546.46 88888.00 2015-03-06 22:11:25.904 065 15356.59 42.77 53546.40 88888.00 2015-03-06 22:11:26.404 065 15356.59 42.76 53546.33 88888.00 2015-03-06 22:11:26.904 065 15356.63 42.75 53546.32 88888.00 2015-03-06 22:11:27.404 065 15356.67 42.74 53546.32 88888.00 2015-03-06 22:11:27.904 065 15356.71 42.73 53546.34 88888.00 2015-03-06 22:11:28.404 065 15356.74 42.71 53546.36 88888.00 2015-03-06 22:11:28.904 065 15356.74 42.71 53546.38 88888.00 2015-03-06 22:11:29.404 065 15356.73 42.70 53546.40 88888.00 2015-03-06 22:11:29.904 065 15356.72 42.64 53546.39 88888.00 2015-03-06 22:11:30.404 065 15356.78 42.62 53546.35 88888.00 2015-03-06 22:11:30.904 065 15356.81 42.62 53546.27 88888.00 2015-03-06 22:11:31.404 065 15356.80 42.56 53546.24 88888.00 2015-03-06 22:11:31.904 065 15356.78 42.50 53546.23 88888.00 2015-03-06 22:11:32.404 065 15356.78 42.47 53546.16 88888.00 2015-03-06 22:11:32.904 065 15356.80 42.45 53546.18 88888.00 2015-03-06 22:11:33.404 065 15356.83 42.45 53546.07 88888.00 2015-03-06 22:11:33.904 065 15356.89 42.41 53545.95 88888.00 2015-03-06 22:11:34.404 065 15356.94 42.40 53545.96 88888.00 2015-03-06 22:11:34.904 065 15356.91 42.36 53545.93 88888.00 2015-03-06 22:11:35.404 065 15356.96 42.33 53545.89 88888.00 2015-03-06 22:11:35.904 065 15357.01 42.32 53545.93 88888.00 2015-03-06 22:11:36.404 065 15357.05 42.33 53545.89 88888.00 2015-03-06 22:11:36.904 065 15357.05 42.29 53545.87 88888.00 2015-03-06 22:11:37.404 065 15357.08 42.22 53545.86 88888.00 2015-03-06 22:11:37.904 065 15357.14 42.17 53545.82 88888.00 2015-03-06 22:11:38.404 065 15357.12 42.08 53545.81 88888.00 2015-03-06 22:11:38.904 065 15357.14 42.03 53545.80 88888.00 2015-03-06 22:11:39.404 065 15357.14 41.97 53545.75 88888.00 2015-03-06 22:11:39.904 065 15357.14 41.99 53545.72 88888.00 2015-03-06 22:11:40.404 065 15357.18 42.01 53545.62 88888.00 2015-03-06 22:11:40.904 065 15357.23 41.97 53545.58 88888.00 2015-03-06 22:11:41.404 065 15357.26 41.95 53545.61 88888.00 2015-03-06 22:11:41.904 065 15357.31 41.95 53545.61 88888.00 2015-03-06 22:11:42.404 065 15357.34 41.90 53545.59 88888.00 2015-03-06 22:11:42.904 065 15357.34 41.89 53545.56 88888.00 2015-03-06 22:11:43.404 065 15357.34 41.89 53545.59 88888.00 2015-03-06 22:11:43.904 065 15357.40 41.89 53545.56 88888.00 2015-03-06 22:11:44.404 065 15357.39 41.88 53545.47 88888.00 2015-03-06 22:11:44.904 065 15357.42 41.88 53545.43 88888.00 2015-03-06 22:11:45.404 065 15357.50 41.86 53545.43 88888.00 2015-03-06 22:11:45.904 065 15357.49 41.87 53545.48 88888.00 2015-03-06 22:11:46.404 065 15357.47 41.87 53545.43 88888.00 2015-03-06 22:11:46.904 065 15357.47 41.85 53545.28 88888.00 2015-03-06 22:11:47.404 065 15357.55 41.90 53545.23 88888.00 2015-03-06 22:11:47.904 065 15357.61 41.93 53545.21 88888.00 2015-03-06 22:11:48.404 065 15357.63 41.90 53545.15 88888.00 2015-03-06 22:11:48.904 065 15357.68 41.90 53545.08 88888.00 2015-03-06 22:11:49.404 065 15357.80 41.93 53545.11 88888.00 2015-03-06 22:11:49.904 065 15357.83 41.97 53545.13 88888.00 2015-03-06 22:11:50.404 065 15357.87 41.98 53545.11 88888.00 2015-03-06 22:11:50.904 065 15357.92 42.06 53545.16 88888.00 2015-03-06 22:11:51.404 065 15357.96 42.08 53545.13 88888.00 2015-03-06 22:11:51.904 065 15358.03 42.06 53545.06 88888.00 2015-03-06 22:11:52.404 065 15358.09 42.08 53544.98 88888.00 2015-03-06 22:11:52.904 065 15358.16 42.06 53544.95 88888.00 2015-03-06 22:11:53.404 065 15358.22 42.07 53544.96 88888.00 2015-03-06 22:11:53.904 065 15358.27 42.10 53544.97 88888.00 2015-03-06 22:11:54.404 065 15358.27 42.10 53544.95 88888.00 2015-03-06 22:11:54.904 065 15358.32 42.08 53544.97 88888.00 2015-03-06 22:11:55.404 065 15358.34 42.10 53544.92 88888.00 2015-03-06 22:11:55.904 065 15358.42 42.15 53544.84 88888.00 2015-03-06 22:11:56.404 065 15358.45 42.15 53544.79 88888.00 2015-03-06 22:11:56.904 065 15358.52 42.20 53544.83 88888.00 2015-03-06 22:11:57.404 065 15358.54 42.28 53544.82 88888.00 2015-03-06 22:11:57.904 065 15358.60 42.32 53544.77 88888.00 2015-03-06 22:11:58.404 065 15358.58 42.28 53544.75 88888.00 2015-03-06 22:11:58.904 065 15358.64 42.33 53544.79 88888.00 2015-03-06 22:11:59.404 065 15358.64 42.41 53544.78 88888.00 2015-03-06 22:11:59.904 065 15358.66 42.47 53544.75 88888.00 2015-03-06 22:12:00.404 065 15358.71 42.51 53544.74 88888.00 2015-03-06 22:12:00.904 065 15358.75 42.50 53544.73 88888.00 2015-03-06 22:12:01.404 065 15358.77 42.54 53544.76 88888.00 2015-03-06 22:12:01.904 065 15358.80 42.59 53544.72 88888.00 2015-03-06 22:12:02.404 065 15358.82 42.65 53544.74 88888.00 2015-03-06 22:12:02.904 065 15358.81 42.68 53544.79 88888.00 2015-03-06 22:12:03.404 065 15358.82 42.74 53544.68 88888.00 2015-03-06 22:12:03.904 065 15358.87 42.80 53544.64 88888.00 2015-03-06 22:12:04.404 065 15358.90 42.79 53544.72 88888.00 2015-03-06 22:12:04.904 065 15358.93 42.88 53544.73 88888.00 2015-03-06 22:12:05.404 065 15358.96 42.93 53544.81 88888.00 2015-03-06 22:12:05.904 065 15358.98 43.00 53544.77 88888.00 2015-03-06 22:12:06.404 065 15359.00 43.01 53544.72 88888.00 2015-03-06 22:12:06.904 065 15359.05 43.07 53544.82 88888.00 2015-03-06 22:12:07.404 065 15359.07 43.12 53544.78 88888.00 2015-03-06 22:12:07.904 065 15359.06 43.17 53544.78 88888.00 2015-03-06 22:12:08.404 065 15359.04 43.24 53544.72 88888.00 2015-03-06 22:12:08.904 065 15359.05 43.24 53544.72 88888.00 2015-03-06 22:12:09.404 065 15359.14 43.28 53544.77 88888.00 2015-03-06 22:12:09.904 065 15359.13 43.34 53544.78 88888.00 2015-03-06 22:12:10.404 065 15359.16 43.35 53544.77 88888.00 2015-03-06 22:12:10.904 065 15359.21 43.40 53544.74 88888.00 2015-03-06 22:12:11.404 065 15359.24 43.41 53544.68 88888.00 2015-03-06 22:12:11.904 065 15359.32 43.41 53544.63 88888.00 2015-03-06 22:12:12.404 065 15359.34 43.44 53544.60 88888.00 2015-03-06 22:12:12.904 065 15359.35 43.46 53544.73 88888.00 2015-03-06 22:12:13.404 065 15359.32 43.48 53544.72 88888.00 2015-03-06 22:12:13.904 065 15359.31 43.49 53544.75 88888.00 2015-03-06 22:12:14.404 065 15359.34 43.43 53544.67 88888.00 2015-03-06 22:12:14.904 065 15359.36 43.42 53544.71 88888.00 2015-03-06 22:12:15.404 065 15359.41 43.44 53544.59 88888.00 2015-03-06 22:12:15.904 065 15359.42 43.45 53544.61 88888.00 2015-03-06 22:12:16.404 065 15359.40 43.51 53544.63 88888.00 2015-03-06 22:12:16.904 065 15359.43 43.49 53544.64 88888.00 2015-03-06 22:12:17.404 065 15359.43 43.50 53544.70 88888.00 2015-03-06 22:12:17.904 065 15359.41 43.45 53544.72 88888.00 2015-03-06 22:12:18.404 065 15359.41 43.49 53544.67 88888.00 2015-03-06 22:12:18.904 065 15359.39 43.50 53544.60 88888.00 2015-03-06 22:12:19.404 065 15359.45 43.48 53544.62 88888.00 2015-03-06 22:12:19.904 065 15359.47 43.42 53544.61 88888.00 2015-03-06 22:12:20.404 065 15359.47 43.38 53544.76 88888.00 2015-03-06 22:12:20.904 065 15359.48 43.42 53544.77 88888.00 2015-03-06 22:12:21.404 065 15359.49 43.42 53544.83 88888.00 2015-03-06 22:12:21.904 065 15359.50 43.44 53544.75 88888.00 2015-03-06 22:12:22.404 065 15359.52 43.36 53544.78 88888.00 2015-03-06 22:12:22.904 065 15359.54 43.33 53544.71 88888.00 2015-03-06 22:12:23.404 065 15359.51 43.26 53544.73 88888.00 2015-03-06 22:12:23.904 065 15359.51 43.28 53544.70 88888.00 2015-03-06 22:12:24.404 065 15359.50 43.29 53544.64 88888.00 2015-03-06 22:12:24.904 065 15359.57 43.29 53544.72 88888.00 2015-03-06 22:12:25.404 065 15359.58 43.27 53544.65 88888.00 2015-03-06 22:12:25.904 065 15359.57 43.26 53544.71 88888.00 2015-03-06 22:12:26.404 065 15359.54 43.25 53544.70 88888.00 2015-03-06 22:12:26.904 065 15359.61 43.24 53544.75 88888.00 2015-03-06 22:12:27.404 065 15359.63 43.25 53544.72 88888.00 2015-03-06 22:12:27.904 065 15359.64 43.23 53544.78 88888.00 2015-03-06 22:12:28.404 065 15359.61 43.25 53544.76 88888.00 2015-03-06 22:12:28.904 065 15359.60 43.23 53544.80 88888.00 2015-03-06 22:12:29.404 065 15359.68 43.29 53544.71 88888.00 2015-03-06 22:12:29.904 065 15359.72 43.31 53544.77 88888.00 2015-03-06 22:12:30.404 065 15359.75 43.29 53544.73 88888.00 2015-03-06 22:12:30.904 065 15359.76 43.36 53544.80 88888.00 2015-03-06 22:12:31.404 065 15359.80 43.37 53544.65 88888.00 2015-03-06 22:12:31.904 065 15359.87 43.35 53544.70 88888.00 2015-03-06 22:12:32.404 065 15359.89 43.33 53544.57 88888.00 2015-03-06 22:12:32.904 065 15359.90 43.40 53544.63 88888.00 2015-03-06 22:12:33.404 065 15359.88 43.43 53544.55 88888.00 2015-03-06 22:12:33.904 065 15359.91 43.38 53544.64 88888.00 2015-03-06 22:12:34.404 065 15359.94 43.43 53544.58 88888.00 2015-03-06 22:12:34.904 065 15359.97 43.45 53544.58 88888.00 2015-03-06 22:12:35.404 065 15359.99 43.28 53544.61 88888.00 2015-03-06 22:12:35.904 065 15359.99 43.25 53544.60 88888.00 2015-03-06 22:12:36.404 065 15360.04 43.26 53544.63 88888.00 2015-03-06 22:12:36.904 065 15360.12 43.29 53544.51 88888.00 2015-03-06 22:12:37.404 065 15360.16 43.32 53544.55 88888.00 2015-03-06 22:12:37.904 065 15360.17 43.27 53544.47 88888.00 2015-03-06 22:12:38.404 065 15360.22 43.29 53544.45 88888.00 2015-03-06 22:12:38.904 065 15360.23 43.36 53544.55 88888.00 2015-03-06 22:12:39.404 065 15360.17 43.48 53544.39 88888.00 2015-03-06 22:12:39.904 065 15360.25 43.63 53544.47 88888.00 2015-03-06 22:12:40.404 065 15360.30 43.75 53544.55 88888.00 2015-03-06 22:12:40.904 065 15360.29 43.80 53544.45 88888.00 2015-03-06 22:12:41.404 065 15360.34 43.84 53544.43 88888.00 2015-03-06 22:12:41.904 065 15360.39 43.85 53544.36 88888.00 2015-03-06 22:12:42.404 065 15360.41 43.91 53544.38 88888.00 2015-03-06 22:12:42.904 065 15360.48 43.95 53544.53 88888.00 2015-03-06 22:12:43.404 065 15360.51 44.04 53544.47 88888.00 2015-03-06 22:12:43.904 065 15360.53 44.10 53544.56 88888.00 2015-03-06 22:12:44.404 065 15360.57 44.17 53544.63 88888.00 2015-03-06 22:12:44.904 065 15360.59 44.23 53544.54 88888.00 2015-03-06 22:12:45.404 065 15360.60 44.24 53544.53 88888.00 2015-03-06 22:12:45.904 065 15360.61 44.26 53544.60 88888.00 2015-03-06 22:12:46.404 065 15360.69 44.30 53544.55 88888.00 2015-03-06 22:12:46.904 065 15360.72 44.31 53544.61 88888.00 2015-03-06 22:12:47.404 065 15360.74 44.35 53544.66 88888.00 2015-03-06 22:12:47.904 065 15360.76 44.45 53544.50 88888.00 2015-03-06 22:12:48.404 065 15360.76 44.52 53544.55 88888.00 2015-03-06 22:12:48.904 065 15360.81 44.55 53544.65 88888.00 2015-03-06 22:12:49.404 065 15360.85 44.56 53544.57 88888.00 2015-03-06 22:12:49.904 065 15360.85 44.57 53544.67 88888.00 2015-03-06 22:12:50.404 065 15360.88 44.61 53544.82 88888.00 2015-03-06 22:12:50.904 065 15360.88 44.62 53544.72 88888.00 2015-03-06 22:12:51.405 065 15360.94 44.64 53544.77 88888.00 2015-03-06 22:12:51.905 065 15360.98 44.69 53544.95 88888.00 2015-03-06 22:12:52.405 065 15361.04 44.71 53544.86 88888.00 2015-03-06 22:12:52.905 065 15361.03 44.71 53544.93 88888.00 2015-03-06 22:12:53.405 065 15361.04 44.70 53545.00 88888.00 2015-03-06 22:12:53.905 065 15361.05 44.80 53544.95 88888.00 2015-03-06 22:12:54.405 065 15361.06 44.84 53545.03 88888.00 2015-03-06 22:12:54.905 065 15361.03 44.85 53545.05 88888.00 2015-03-06 22:12:55.405 065 15361.07 44.89 53544.96 88888.00 2015-03-06 22:12:55.905 065 15361.10 44.96 53545.08 88888.00 2015-03-06 22:12:56.405 065 15361.07 44.97 53544.99 88888.00 2015-03-06 22:12:56.905 065 15361.08 44.95 53545.05 88888.00 2015-03-06 22:12:57.405 065 15361.12 44.96 53545.22 88888.00 2015-03-06 22:12:57.905 065 15361.16 44.93 53545.12 88888.00 2015-03-06 22:12:58.405 065 15361.17 44.91 53545.15 88888.00 2015-03-06 22:12:58.905 065 15361.19 44.96 53545.26 88888.00 2015-03-06 22:12:59.405 065 15361.11 44.97 53545.14 88888.00 2015-03-06 22:12:59.905 065 15361.14 44.92 53545.32 88888.00 2015-03-06 22:13:00.405 065 15361.16 44.89 53545.37 88888.00 2015-03-06 22:13:00.905 065 15361.13 44.89 53545.23 88888.00 2015-03-06 22:13:01.405 065 15361.14 44.92 53545.33 88888.00 2015-03-06 22:13:01.905 065 15361.13 44.96 53545.26 88888.00 2015-03-06 22:13:02.405 065 15361.13 44.92 53545.41 88888.00 2015-03-06 22:13:02.905 065 15361.11 44.92 53545.46 88888.00 2015-03-06 22:13:03.405 065 15361.06 44.89 53545.52 88888.00 2015-03-06 22:13:03.905 065 15361.11 44.84 53545.61 88888.00 2015-03-06 22:13:04.405 065 15361.14 44.87 53545.59 88888.00 2015-03-06 22:13:04.905 065 15361.17 44.82 53545.75 88888.00 2015-03-06 22:13:05.405 065 15361.07 44.71 53545.73 88888.00 2015-03-06 22:13:05.905 065 15361.03 44.63 53545.81 88888.00 2015-03-06 22:13:06.405 065 15360.99 44.70 53545.74 88888.00 2015-03-06 22:13:06.905 065 15360.99 44.80 53545.73 88888.00 2015-03-06 22:13:07.405 065 15360.99 44.87 53545.79 88888.00 2015-03-06 22:13:07.905 065 15360.95 44.89 53545.81 88888.00 2015-03-06 22:13:08.405 065 15360.90 44.89 53545.73 88888.00 2015-03-06 22:13:08.905 065 15360.87 44.83 53545.73 88888.00 2015-03-06 22:13:09.405 065 15360.85 44.78 53545.81 88888.00 2015-03-06 22:13:09.905 065 15360.77 44.74 53545.74 88888.00 2015-03-06 22:13:10.405 065 15360.76 44.73 53545.72 88888.00 2015-03-06 22:13:10.905 065 15360.77 44.78 53545.73 88888.00 2015-03-06 22:13:11.405 065 15360.77 44.76 53545.82 88888.00 2015-03-06 22:13:11.905 065 15360.75 44.74 53545.84 88888.00 2015-03-06 22:13:12.405 065 15360.67 44.75 53545.82 88888.00 2015-03-06 22:13:12.905 065 15360.68 44.76 53545.85 88888.00 2015-03-06 22:13:13.405 065 15360.68 44.80 53545.88 88888.00 2015-03-06 22:13:13.905 065 15360.62 44.81 53546.00 88888.00 2015-03-06 22:13:14.405 065 15360.65 44.79 53545.98 88888.00 2015-03-06 22:13:14.905 065 15360.60 44.74 53546.04 88888.00 2015-03-06 22:13:15.405 065 15360.56 44.71 53546.02 88888.00 2015-03-06 22:13:15.905 065 15360.54 44.71 53546.00 88888.00 2015-03-06 22:13:16.405 065 15360.48 44.71 53546.06 88888.00 2015-03-06 22:13:16.905 065 15360.45 44.70 53546.02 88888.00 2015-03-06 22:13:17.405 065 15360.41 44.65 53546.04 88888.00 2015-03-06 22:13:17.905 065 15360.34 44.62 53546.00 88888.00 2015-03-06 22:13:18.405 065 15360.36 44.61 53545.99 88888.00 2015-03-06 22:13:18.905 065 15360.38 44.63 53546.03 88888.00 2015-03-06 22:13:19.405 065 15360.33 44.61 53546.12 88888.00 2015-03-06 22:13:19.905 065 15360.33 44.57 53546.15 88888.00 2015-03-06 22:13:20.405 065 15360.30 44.58 53546.13 88888.00 2015-03-06 22:13:20.905 065 15360.26 44.59 53546.07 88888.00 2015-03-06 22:13:21.405 065 15360.26 44.66 53546.11 88888.00 2015-03-06 22:13:21.905 065 15360.24 44.69 53546.12 88888.00 2015-03-06 22:13:22.405 065 15360.24 44.67 53546.11 88888.00 2015-03-06 22:13:22.905 065 15360.24 44.66 53546.14 88888.00 2015-03-06 22:13:23.405 065 15360.22 44.64 53546.08 88888.00 2015-03-06 22:13:23.905 065 15360.23 44.66 53546.09 88888.00 2015-03-06 22:13:24.405 065 15360.33 44.67 53546.17 88888.00 2015-03-06 22:13:24.905 065 15360.24 44.69 53546.08 88888.00 2015-03-06 22:13:25.405 065 15360.23 44.65 53546.11 88888.00 2015-03-06 22:13:25.905 065 15360.20 44.67 53546.16 88888.00 2015-03-06 22:13:26.405 065 15360.17 44.66 53546.14 88888.00 2015-03-06 22:13:26.905 065 15360.16 44.62 53546.17 88888.00 2015-03-06 22:13:27.405 065 15360.15 44.63 53546.22 88888.00 2015-03-06 22:13:27.905 065 15360.14 44.62 53546.23 88888.00 2015-03-06 22:13:28.405 065 15360.13 44.65 53546.25 88888.00 2015-03-06 22:13:28.905 065 15360.11 44.63 53546.26 88888.00 2015-03-06 22:13:29.405 065 15360.11 44.61 53546.28 88888.00 2015-03-06 22:13:29.905 065 15360.11 44.65 53546.33 88888.00 2015-03-06 22:13:30.405 065 15360.04 44.57 53546.34 88888.00 2015-03-06 22:13:30.905 065 15360.03 44.48 53546.32 88888.00 2015-03-06 22:13:31.405 065 15360.02 44.48 53546.32 88888.00 2015-03-06 22:13:31.905 065 15359.96 44.46 53546.33 88888.00 2015-03-06 22:13:32.405 065 15359.94 44.43 53546.36 88888.00 2015-03-06 22:13:32.905 065 15359.94 44.37 53546.36 88888.00 2015-03-06 22:13:33.405 065 15359.87 44.32 53546.41 88888.00 2015-03-06 22:13:33.905 065 15359.82 44.24 53546.44 88888.00 2015-03-06 22:13:34.405 065 15359.79 44.24 53546.48 88888.00 2015-03-06 22:13:34.905 065 15359.76 44.19 53546.53 88888.00 2015-03-06 22:13:35.405 065 15359.70 44.15 53546.53 88888.00 2015-03-06 22:13:35.905 065 15359.63 44.14 53546.55 88888.00 2015-03-06 22:13:36.405 065 15359.62 44.03 53546.56 88888.00 2015-03-06 22:13:36.905 065 15359.62 43.97 53546.61 88888.00 2015-03-06 22:13:37.405 065 15359.58 44.00 53546.59 88888.00 2015-03-06 22:13:37.905 065 15359.50 43.98 53546.59 88888.00 2015-03-06 22:13:38.405 065 15359.42 43.91 53546.65 88888.00 2015-03-06 22:13:38.905 065 15359.41 43.89 53546.68 88888.00 2015-03-06 22:13:39.405 065 15359.41 43.85 53546.64 88888.00 2015-03-06 22:13:39.905 065 15359.42 43.84 53546.63 88888.00 2015-03-06 22:13:40.405 065 15359.33 43.81 53546.70 88888.00 2015-03-06 22:13:40.905 065 15359.27 43.77 53546.73 88888.00 2015-03-06 22:13:41.405 065 15359.21 43.77 53546.72 88888.00 2015-03-06 22:13:41.905 065 15359.13 43.79 53546.77 88888.00 2015-03-06 22:13:42.405 065 15359.13 43.80 53546.82 88888.00 2015-03-06 22:13:42.905 065 15359.08 43.79 53546.85 88888.00 2015-03-06 22:13:43.405 065 15359.00 43.76 53546.88 88888.00 2015-03-06 22:13:43.905 065 15358.96 43.69 53546.87 88888.00 2015-03-06 22:13:44.405 065 15358.95 43.66 53546.88 88888.00 2015-03-06 22:13:44.905 065 15358.91 43.67 53546.89 88888.00 2015-03-06 22:13:45.405 065 15358.86 43.64 53546.92 88888.00 2015-03-06 22:13:45.905 065 15358.81 43.64 53546.92 88888.00 2015-03-06 22:13:46.405 065 15358.79 43.68 53546.89 88888.00 2015-03-06 22:13:46.905 065 15358.70 43.62 53546.88 88888.00 2015-03-06 22:13:47.405 065 15358.63 43.58 53546.94 88888.00 2015-03-06 22:13:47.905 065 15358.61 43.55 53546.89 88888.00 2015-03-06 22:13:48.405 065 15358.57 43.53 53546.88 88888.00 2015-03-06 22:13:48.905 065 15358.52 43.51 53546.94 88888.00 2015-03-06 22:13:49.405 065 15358.52 43.52 53547.00 88888.00 2015-03-06 22:13:49.905 065 15358.49 43.43 53547.02 88888.00 2015-03-06 22:13:50.405 065 15358.45 43.28 53546.96 88888.00 2015-03-06 22:13:50.905 065 15358.45 43.25 53546.92 88888.00 2015-03-06 22:13:51.405 065 15358.44 43.26 53546.97 88888.00 2015-03-06 22:13:51.905 065 15358.39 43.26 53546.98 88888.00 2015-03-06 22:13:52.405 065 15358.36 43.20 53546.98 88888.00 2015-03-06 22:13:52.905 065 15358.36 43.17 53546.89 88888.00 2015-03-06 22:13:53.405 065 15358.35 43.22 53546.92 88888.00 2015-03-06 22:13:53.905 065 15358.30 43.24 53546.88 88888.00 2015-03-06 22:13:54.405 065 15358.24 43.23 53546.83 88888.00 2015-03-06 22:13:54.905 065 15358.25 43.38 53546.78 88888.00 2015-03-06 22:13:55.405 065 15358.19 43.41 53546.75 88888.00 2015-03-06 22:13:55.905 065 15358.21 43.35 53546.76 88888.00 2015-03-06 22:13:56.405 065 15358.23 43.34 53546.82 88888.00 2015-03-06 22:13:56.905 065 15358.17 43.33 53546.84 88888.00 2015-03-06 22:13:57.405 065 15358.16 43.28 53546.79 88888.00 2015-03-06 22:13:57.905 065 15358.19 43.28 53546.80 88888.00 2015-03-06 22:13:58.405 065 15358.22 43.29 53546.80 88888.00 2015-03-06 22:13:58.905 065 15358.17 43.26 53546.76 88888.00 2015-03-06 22:13:59.405 065 15358.12 43.26 53546.81 88888.00 2015-03-06 22:13:59.905 065 15358.06 43.22 53546.73 88888.00 2015-03-06 22:14:00.405 065 15358.04 43.16 53546.77 88888.00 2015-03-06 22:14:00.905 065 15358.06 43.12 53546.62 88888.00 2015-03-06 22:14:01.405 065 15358.05 43.18 53546.48 88888.00 2015-03-06 22:14:01.905 065 15358.06 43.19 53546.42 88888.00 2015-03-06 22:14:02.405 065 15358.05 43.14 53546.32 88888.00 2015-03-06 22:14:02.905 065 15358.04 43.15 53546.32 88888.00 2015-03-06 22:14:03.405 065 15357.97 43.17 53546.39 88888.00 2015-03-06 22:14:03.905 065 15357.99 43.17 53546.36 88888.00 2015-03-06 22:14:04.405 065 15358.00 43.20 53546.30 88888.00 2015-03-06 22:14:04.905 065 15357.99 43.26 53546.30 88888.00 2015-03-06 22:14:05.405 065 15357.95 43.22 53546.30 88888.00 2015-03-06 22:14:05.905 065 15357.97 43.18 53546.26 88888.00 2015-03-06 22:14:06.405 065 15358.05 43.17 53546.25 88888.00 2015-03-06 22:14:06.905 065 15358.04 43.19 53546.20 88888.00 2015-03-06 22:14:07.405 065 15357.95 43.19 53546.14 88888.00 2015-03-06 22:14:07.905 065 15357.92 43.29 53546.07 88888.00 2015-03-06 22:14:08.405 065 15357.99 43.33 53546.04 88888.00 2015-03-06 22:14:08.905 065 15357.98 43.36 53546.00 88888.00 2015-03-06 22:14:09.405 065 15357.95 43.38 53546.00 88888.00 2015-03-06 22:14:09.905 065 15357.99 43.42 53545.95 88888.00 2015-03-06 22:14:10.405 065 15357.99 43.42 53545.92 88888.00 2015-03-06 22:14:10.905 065 15358.06 43.42 53545.89 88888.00 2015-03-06 22:14:11.405 065 15358.06 43.50 53545.88 88888.00 2015-03-06 22:14:11.905 065 15358.03 43.51 53545.89 88888.00 2015-03-06 22:14:12.405 065 15358.01 43.48 53545.87 88888.00 2015-03-06 22:14:12.905 065 15358.04 43.51 53545.86 88888.00 2015-03-06 22:14:13.405 065 15358.06 43.57 53545.85 88888.00 2015-03-06 22:14:13.905 065 15358.09 43.61 53545.85 88888.00 2015-03-06 22:14:14.405 065 15358.07 43.62 53545.79 88888.00 2015-03-06 22:14:14.905 065 15358.04 43.62 53545.77 88888.00 2015-03-06 22:14:15.405 065 15358.04 43.61 53545.80 88888.00 2015-03-06 22:14:15.905 065 15358.07 43.63 53545.77 88888.00 2015-03-06 22:14:16.405 065 15358.07 43.63 53545.71 88888.00 2015-03-06 22:14:16.905 065 15358.06 43.67 53545.73 88888.00 2015-03-06 22:14:17.405 065 15358.00 43.68 53545.71 88888.00 2015-03-06 22:14:17.905 065 15357.96 43.71 53545.72 88888.00 2015-03-06 22:14:18.405 065 15357.92 43.72 53545.73 88888.00 2015-03-06 22:14:18.905 065 15357.95 43.74 53545.71 88888.00 2015-03-06 22:14:19.405 065 15357.87 43.71 53545.78 88888.00 2015-03-06 22:14:19.905 065 15357.86 43.77 53545.78 88888.00 2015-03-06 22:14:20.405 065 15357.90 43.75 53545.76 88888.00 2015-03-06 22:14:20.905 065 15357.96 43.74 53545.78 88888.00 2015-03-06 22:14:21.405 065 15357.99 43.72 53545.75 88888.00 2015-03-06 22:14:21.905 065 15357.96 43.74 53545.72 88888.00 2015-03-06 22:14:22.405 065 15357.92 43.70 53545.69 88888.00 2015-03-06 22:14:22.905 065 15357.92 43.70 53545.73 88888.00 2015-03-06 22:14:23.405 065 15357.90 43.74 53545.76 88888.00 2015-03-06 22:14:23.905 065 15357.83 43.74 53545.73 88888.00 2015-03-06 22:14:24.405 065 15357.81 43.78 53545.75 88888.00 2015-03-06 22:14:24.905 065 15357.79 43.79 53545.73 88888.00 2015-03-06 22:14:25.405 065 15357.74 43.72 53545.74 88888.00 2015-03-06 22:14:25.905 065 15357.74 43.75 53545.75 88888.00 2015-03-06 22:14:26.405 065 15357.73 43.77 53545.76 88888.00 2015-03-06 22:14:26.905 065 15357.71 43.74 53545.78 88888.00 2015-03-06 22:14:27.405 065 15357.67 43.68 53545.81 88888.00 2015-03-06 22:14:27.905 065 15357.60 43.71 53545.73 88888.00 2015-03-06 22:14:28.405 065 15357.54 43.77 53545.69 88888.00 2015-03-06 22:14:28.905 065 15357.53 43.77 53545.72 88888.00 2015-03-06 22:14:29.405 065 15357.47 43.79 53545.75 88888.00 2015-03-06 22:14:29.905 065 15357.46 43.80 53545.75 88888.00 2015-03-06 22:14:30.405 065 15357.46 43.79 53545.69 88888.00 2015-03-06 22:14:30.905 065 15357.44 43.79 53545.64 88888.00 2015-03-06 22:14:31.405 065 15357.43 43.80 53545.57 88888.00 2015-03-06 22:14:31.905 065 15357.40 43.81 53545.51 88888.00 2015-03-06 22:14:32.405 065 15357.36 43.85 53545.45 88888.00 2015-03-06 22:14:32.905 065 15357.35 43.87 53545.49 88888.00 2015-03-06 22:14:33.405 065 15357.35 43.84 53545.53 88888.00 2015-03-06 22:14:33.905 065 15357.32 43.84 53545.54 88888.00 2015-03-06 22:14:34.405 065 15357.28 43.85 53545.52 88888.00 2015-03-06 22:14:34.905 065 15357.26 43.91 53545.47 88888.00 2015-03-06 22:14:35.405 065 15357.26 43.98 53545.42 88888.00 2015-03-06 22:14:35.905 065 15357.23 44.06 53545.41 88888.00 2015-03-06 22:14:36.405 065 15357.17 44.05 53545.39 88888.00 2015-03-06 22:14:36.905 065 15357.18 44.06 53545.38 88888.00 2015-03-06 22:14:37.405 065 15357.23 44.13 53545.34 88888.00 2015-03-06 22:14:37.905 065 15357.21 44.20 53545.24 88888.00 2015-03-06 22:14:38.405 065 15357.21 44.27 53545.21 88888.00 2015-03-06 22:14:38.905 065 15357.18 44.27 53545.22 88888.00 2015-03-06 22:14:39.405 065 15357.10 44.27 53545.23 88888.00 2015-03-06 22:14:39.905 065 15357.09 44.32 53545.24 88888.00 2015-03-06 22:14:40.405 065 15357.14 44.36 53545.24 88888.00 2015-03-06 22:14:40.905 065 15357.14 44.35 53545.23 88888.00 2015-03-06 22:14:41.405 065 15357.15 44.40 53545.20 88888.00 2015-03-06 22:14:41.905 065 15357.19 44.44 53545.19 88888.00 2015-03-06 22:14:42.405 065 15357.18 44.45 53545.21 88888.00 2015-03-06 22:14:42.905 065 15357.17 44.50 53545.19 88888.00 2015-03-06 22:14:43.405 065 15357.22 44.52 53545.14 88888.00 2015-03-06 22:14:43.905 065 15357.22 44.58 53545.12 88888.00 2015-03-06 22:14:44.405 065 15357.19 44.58 53545.08 88888.00 2015-03-06 22:14:44.905 065 15357.19 44.55 53545.05 88888.00 2015-03-06 22:14:45.405 065 15357.21 44.57 53544.98 88888.00 2015-03-06 22:14:45.905 065 15357.24 44.59 53544.92 88888.00 2015-03-06 22:14:46.405 065 15357.27 44.61 53544.93 88888.00 2015-03-06 22:14:46.905 065 15357.26 44.62 53544.90 88888.00 2015-03-06 22:14:47.405 065 15357.26 44.64 53544.91 88888.00 2015-03-06 22:14:47.905 065 15357.32 44.63 53544.91 88888.00 2015-03-06 22:14:48.405 065 15357.31 44.66 53544.87 88888.00 2015-03-06 22:14:48.905 065 15357.32 44.72 53544.93 88888.00 2015-03-06 22:14:49.405 065 15357.32 44.67 53544.96 88888.00 2015-03-06 22:14:49.905 065 15357.33 44.66 53544.93 88888.00 2015-03-06 22:14:50.405 065 15357.34 44.66 53544.94 88888.00 2015-03-06 22:14:50.905 065 15357.37 44.65 53544.96 88888.00 2015-03-06 22:14:51.405 065 15357.36 44.69 53544.93 88888.00 2015-03-06 22:14:51.905 065 15357.33 44.67 53544.84 88888.00 2015-03-06 22:14:52.405 065 15357.35 44.71 53544.76 88888.00 2015-03-06 22:14:52.905 065 15357.34 44.70 53544.72 88888.00 2015-03-06 22:14:53.405 065 15357.31 44.65 53544.71 88888.00 2015-03-06 22:14:53.905 065 15357.33 44.64 53544.64 88888.00 2015-03-06 22:14:54.405 065 15357.34 44.63 53544.58 88888.00 2015-03-06 22:14:54.905 065 15357.36 44.62 53544.61 88888.00 2015-03-06 22:14:55.405 065 15357.35 44.61 53544.68 88888.00 2015-03-06 22:14:55.905 065 15357.34 44.62 53544.68 88888.00 2015-03-06 22:14:56.405 065 15357.39 44.58 53544.66 88888.00 2015-03-06 22:14:56.905 065 15357.42 44.58 53544.68 88888.00 2015-03-06 22:14:57.405 065 15357.41 44.58 53544.60 88888.00 2015-03-06 22:14:57.905 065 15357.42 44.59 53544.64 88888.00 2015-03-06 22:14:58.405 065 15357.44 44.53 53544.59 88888.00 2015-03-06 22:14:58.905 065 15357.43 44.48 53544.60 88888.00 2015-03-06 22:14:59.405 065 15357.43 44.53 53544.61 88888.00 2015-03-06 22:14:59.905 065 15357.43 44.52 53544.61 88888.00 2015-03-06 22:15:00.405 065 15357.47 44.54 53544.63 88888.00 2015-03-06 22:15:00.905 065 15357.50 44.53 53544.57 88888.00 2015-03-06 22:15:01.405 065 15357.50 44.48 53544.57 88888.00 2015-03-06 22:15:01.905 065 15357.49 44.44 53544.60 88888.00 2015-03-06 22:15:02.405 065 15357.47 44.41 53544.60 88888.00 2015-03-06 22:15:02.905 065 15357.53 44.37 53544.60 88888.00 2015-03-06 22:15:03.405 065 15357.51 44.36 53544.60 88888.00 2015-03-06 22:15:03.905 065 15357.50 44.32 53544.60 88888.00 2015-03-06 22:15:04.405 065 15357.53 44.33 53544.63 88888.00 2015-03-06 22:15:04.905 065 15357.55 44.30 53544.71 88888.00 2015-03-06 22:15:05.405 065 15357.51 44.29 53544.74 88888.00 2015-03-06 22:15:05.905 065 15357.51 44.36 53544.70 88888.00 2015-03-06 22:15:06.405 065 15357.49 44.37 53544.67 88888.00 2015-03-06 22:15:06.905 065 15357.51 44.38 53544.60 88888.00 2015-03-06 22:15:07.405 065 15357.53 44.36 53544.61 88888.00 2015-03-06 22:15:07.905 065 15357.53 44.29 53544.58 88888.00 2015-03-06 22:15:08.405 065 15357.55 44.32 53544.54 88888.00 2015-03-06 22:15:08.905 065 15357.53 44.31 53544.48 88888.00 2015-03-06 22:15:09.405 065 15357.51 44.33 53544.41 88888.00 2015-03-06 22:15:09.905 065 15357.52 44.29 53544.48 88888.00 2015-03-06 22:15:10.405 065 15357.55 44.29 53544.50 88888.00 2015-03-06 22:15:10.905 065 15357.52 44.29 53544.52 88888.00 2015-03-06 22:15:11.405 065 15357.47 44.30 53544.60 88888.00 2015-03-06 22:15:11.905 065 15357.49 44.32 53544.54 88888.00 2015-03-06 22:15:12.405 065 15357.51 44.37 53544.53 88888.00 2015-03-06 22:15:12.905 065 15357.52 44.41 53544.50 88888.00 2015-03-06 22:15:13.405 065 15357.50 44.44 53544.51 88888.00 2015-03-06 22:15:13.905 065 15357.51 44.45 53544.48 88888.00 2015-03-06 22:15:14.405 065 15357.46 44.44 53544.45 88888.00 2015-03-06 22:15:14.905 065 15357.44 44.44 53544.46 88888.00 2015-03-06 22:15:15.405 065 15357.46 44.53 53544.42 88888.00 2015-03-06 22:15:15.905 065 15357.47 44.56 53544.39 88888.00 2015-03-06 22:15:16.405 065 15357.49 44.59 53544.45 88888.00 2015-03-06 22:15:16.905 065 15357.45 44.64 53544.43 88888.00 2015-03-06 22:15:17.405 065 15357.41 44.69 53544.32 88888.00 2015-03-06 22:15:17.905 065 15357.49 44.70 53544.33 88888.00 2015-03-06 22:15:18.405 065 15357.54 44.79 53544.34 88888.00 2015-03-06 22:15:18.905 065 15357.49 44.82 53544.33 88888.00 2015-03-06 22:15:19.405 065 15357.52 44.89 53544.30 88888.00 2015-03-06 22:15:19.905 065 15357.59 44.90 53544.30 88888.00 2015-03-06 22:15:20.405 065 15357.58 44.92 53544.30 88888.00 2015-03-06 22:15:20.905 065 15357.61 44.95 53544.28 88888.00 2015-03-06 22:15:21.405 065 15357.63 45.00 53544.32 88888.00 2015-03-06 22:15:21.905 065 15357.61 45.09 53544.31 88888.00 2015-03-06 22:15:22.405 065 15357.63 45.14 53544.31 88888.00 2015-03-06 22:15:22.905 065 15357.68 45.16 53544.31 88888.00 2015-03-06 22:15:23.405 065 15357.69 45.26 53544.30 88888.00 2015-03-06 22:15:23.905 065 15357.70 45.36 53544.20 88888.00 2015-03-06 22:15:24.405 065 15357.71 45.43 53544.18 88888.00 2015-03-06 22:15:24.905 065 15357.73 45.45 53544.22 88888.00 2015-03-06 22:15:25.405 065 15357.74 45.52 53544.21 88888.00 2015-03-06 22:15:25.905 065 15357.74 45.61 53544.17 88888.00 2015-03-06 22:15:26.405 065 15357.79 45.69 53544.18 88888.00 2015-03-06 22:15:26.905 065 15357.82 45.71 53544.21 88888.00 2015-03-06 22:15:27.405 065 15357.88 45.70 53544.28 88888.00 2015-03-06 22:15:27.905 065 15357.88 45.71 53544.26 88888.00 2015-03-06 22:15:28.405 065 15357.91 45.71 53544.22 88888.00 2015-03-06 22:15:28.905 065 15357.86 45.78 53544.20 88888.00 2015-03-06 22:15:29.405 065 15357.88 45.83 53544.26 88888.00 2015-03-06 22:15:29.905 065 15357.89 45.87 53544.26 88888.00 2015-03-06 22:15:30.405 065 15357.91 45.84 53544.23 88888.00 2015-03-06 22:15:30.905 065 15357.90 45.86 53544.26 88888.00 2015-03-06 22:15:31.405 065 15357.94 45.92 53544.34 88888.00 2015-03-06 22:15:31.905 065 15357.92 45.94 53544.31 88888.00 2015-03-06 22:15:32.405 065 15357.96 45.99 53544.36 88888.00 2015-03-06 22:15:32.905 065 15357.94 45.99 53544.46 88888.00 2015-03-06 22:15:33.405 065 15357.95 46.00 53544.47 88888.00 2015-03-06 22:15:33.905 065 15357.96 46.01 53544.54 88888.00 2015-03-06 22:15:34.405 065 15357.99 46.02 53544.55 88888.00 2015-03-06 22:15:34.905 065 15357.96 46.01 53544.54 88888.00 2015-03-06 22:15:35.405 065 15357.97 46.04 53544.51 88888.00 2015-03-06 22:15:35.905 065 15357.94 46.06 53544.48 88888.00 2015-03-06 22:15:36.405 065 15357.92 46.09 53544.51 88888.00 2015-03-06 22:15:36.905 065 15357.86 46.13 53544.44 88888.00 2015-03-06 22:15:37.405 065 15357.88 46.17 53544.44 88888.00 2015-03-06 22:15:37.905 065 15357.92 46.21 53544.45 88888.00 2015-03-06 22:15:38.405 065 15357.90 46.21 53544.51 88888.00 2015-03-06 22:15:38.905 065 15357.88 46.20 53544.48 88888.00 2015-03-06 22:15:39.405 065 15357.88 46.21 53544.53 88888.00 2015-03-06 22:15:39.905 065 15357.88 46.16 53544.63 88888.00 2015-03-06 22:15:40.405 065 15357.90 46.16 53544.70 88888.00 2015-03-06 22:15:40.905 065 15357.91 46.16 53544.68 88888.00 2015-03-06 22:15:41.405 065 15357.87 46.17 53544.70 88888.00 2015-03-06 22:15:41.905 065 15357.88 46.14 53544.74 88888.00 2015-03-06 22:15:42.405 065 15357.86 46.10 53544.72 88888.00 2015-03-06 22:15:42.905 065 15357.85 46.05 53544.75 88888.00 2015-03-06 22:15:43.405 065 15357.81 46.01 53544.80 88888.00 2015-03-06 22:15:43.905 065 15357.78 45.94 53544.78 88888.00 2015-03-06 22:15:44.405 065 15357.77 45.90 53544.88 88888.00 2015-03-06 22:15:44.905 065 15357.79 45.87 53544.80 88888.00 2015-03-06 22:15:45.405 065 15357.80 45.86 53544.77 88888.00 2015-03-06 22:15:45.905 065 15357.79 45.77 53544.77 88888.00 2015-03-06 22:15:46.405 065 15357.76 45.71 53544.80 88888.00 2015-03-06 22:15:46.905 065 15357.71 45.76 53544.78 88888.00 2015-03-06 22:15:47.405 065 15357.71 45.74 53544.81 88888.00 2015-03-06 22:15:47.905 065 15357.71 45.68 53544.84 88888.00 2015-03-06 22:15:48.405 065 15357.68 45.66 53544.84 88888.00 2015-03-06 22:15:48.905 065 15357.62 45.65 53544.83 88888.00 2015-03-06 22:15:49.405 065 15357.61 45.59 53544.87 88888.00 2015-03-06 22:15:49.905 065 15357.59 45.57 53544.83 88888.00 2015-03-06 22:15:50.405 065 15357.56 45.54 53544.80 88888.00 2015-03-06 22:15:50.905 065 15357.55 45.54 53544.80 88888.00 2015-03-06 22:15:51.405 065 15357.56 45.58 53544.77 88888.00 2015-03-06 22:15:51.905 065 15357.52 45.57 53544.84 88888.00 2015-03-06 22:15:52.405 065 15357.50 45.53 53544.90 88888.00 2015-03-06 22:15:52.905 065 15357.51 45.52 53544.92 88888.00 2015-03-06 22:15:53.405 065 15357.55 45.52 53544.96 88888.00 2015-03-06 22:15:53.905 065 15357.55 45.50 53544.88 88888.00 2015-03-06 22:15:54.405 065 15357.54 45.49 53544.86 88888.00 2015-03-06 22:15:54.905 065 15357.52 45.49 53544.91 88888.00 2015-03-06 22:15:55.405 065 15357.56 45.54 53544.86 88888.00 2015-03-06 22:15:55.905 065 15357.55 45.58 53544.84 88888.00 2015-03-06 22:15:56.405 065 15357.54 45.58 53544.81 88888.00 2015-03-06 22:15:56.905 065 15357.56 45.61 53544.82 88888.00 2015-03-06 22:15:57.405 065 15357.55 45.62 53544.83 88888.00 2015-03-06 22:15:57.905 065 15357.59 45.65 53544.85 88888.00 2015-03-06 22:15:58.405 065 15357.59 45.65 53544.83 88888.00 2015-03-06 22:15:58.905 065 15357.60 45.66 53544.81 88888.00 2015-03-06 22:15:59.405 065 15357.61 45.70 53544.79 88888.00 2015-03-06 22:15:59.905 065 15357.70 45.73 53544.76 88888.00 2015-03-06 22:16:00.405 065 15357.69 45.73 53544.73 88888.00 2015-03-06 22:16:00.905 065 15357.64 45.74 53544.75 88888.00 2015-03-06 22:16:01.405 065 15357.64 45.78 53544.74 88888.00 2015-03-06 22:16:01.905 065 15357.62 45.79 53544.68 88888.00 2015-03-06 22:16:02.405 065 15357.67 45.79 53544.72 88888.00 2015-03-06 22:16:02.905 065 15357.69 45.82 53544.65 88888.00 2015-03-06 22:16:03.405 065 15357.69 45.85 53544.73 88888.00 2015-03-06 22:16:03.905 065 15357.68 45.88 53544.72 88888.00 2015-03-06 22:16:04.405 065 15357.72 45.91 53544.68 88888.00 2015-03-06 22:16:04.905 065 15357.79 45.93 53544.68 88888.00 2015-03-06 22:16:05.405 065 15357.79 45.95 53544.70 88888.00 2015-03-06 22:16:05.905 065 15357.77 45.97 53544.71 88888.00 2015-03-06 22:16:06.405 065 15357.76 46.02 53544.71 88888.00 2015-03-06 22:16:06.905 065 15357.79 46.00 53544.70 88888.00 2015-03-06 22:16:07.405 065 15357.83 46.01 53544.71 88888.00 2015-03-06 22:16:07.905 065 15357.86 46.01 53544.73 88888.00 2015-03-06 22:16:08.405 065 15357.87 46.01 53544.71 88888.00 2015-03-06 22:16:08.905 065 15357.87 46.04 53544.64 88888.00 2015-03-06 22:16:09.405 065 15357.85 46.09 53544.66 88888.00 2015-03-06 22:16:09.905 065 15357.82 46.12 53544.70 88888.00 2015-03-06 22:16:10.405 065 15357.88 46.13 53544.71 88888.00 2015-03-06 22:16:10.905 065 15357.95 46.06 53544.70 88888.00 2015-03-06 22:16:11.405 065 15357.92 46.05 53544.70 88888.00 2015-03-06 22:16:11.905 065 15357.92 46.08 53544.73 88888.00 2015-03-06 22:16:12.405 065 15357.89 46.05 53544.73 88888.00 2015-03-06 22:16:12.905 065 15357.89 46.01 53544.77 88888.00 2015-03-06 22:16:13.405 065 15357.91 46.00 53544.81 88888.00 2015-03-06 22:16:13.905 065 15357.91 46.02 53544.84 88888.00 2015-03-06 22:16:14.405 065 15357.92 46.05 53544.81 88888.00 2015-03-06 22:16:14.905 065 15357.91 46.05 53544.76 88888.00 2015-03-06 22:16:15.405 065 15357.91 46.06 53544.84 88888.00 2015-03-06 22:16:15.905 065 15357.91 46.06 53544.88 88888.00 2015-03-06 22:16:16.405 065 15357.92 46.04 53544.88 88888.00 2015-03-06 22:16:16.905 065 15357.92 46.03 53544.96 88888.00 2015-03-06 22:16:17.405 065 15357.91 46.00 53544.97 88888.00 2015-03-06 22:16:17.905 065 15357.92 46.03 53544.98 88888.00 2015-03-06 22:16:18.405 065 15357.94 45.96 53545.08 88888.00 2015-03-06 22:16:18.905 065 15357.92 46.00 53545.05 88888.00 2015-03-06 22:16:19.405 065 15357.94 46.03 53545.01 88888.00 2015-03-06 22:16:19.905 065 15357.88 46.00 53545.05 88888.00 2015-03-06 22:16:20.405 065 15357.83 45.99 53545.09 88888.00 2015-03-06 22:16:20.905 065 15357.85 45.96 53545.07 88888.00 2015-03-06 22:16:21.405 065 15357.83 45.99 53545.02 88888.00 2015-03-06 22:16:21.905 065 15357.82 45.94 53545.02 88888.00 2015-03-06 22:16:22.405 065 15357.80 45.92 53545.01 88888.00 2015-03-06 22:16:22.905 065 15357.80 45.92 53545.07 88888.00 2015-03-06 22:16:23.405 065 15357.77 45.87 53545.14 88888.00 2015-03-06 22:16:23.905 065 15357.77 45.86 53545.11 88888.00 2015-03-06 22:16:24.405 065 15357.79 45.85 53545.11 88888.00 2015-03-06 22:16:24.905 065 15357.79 45.84 53545.09 88888.00 2015-03-06 22:16:25.405 065 15357.79 45.83 53545.13 88888.00 2015-03-06 22:16:25.905 065 15357.76 45.83 53545.07 88888.00 2015-03-06 22:16:26.405 065 15357.76 45.79 53545.08 88888.00 2015-03-06 22:16:26.905 065 15357.76 45.77 53545.12 88888.00 2015-03-06 22:16:27.405 065 15357.70 45.74 53545.16 88888.00 2015-03-06 22:16:27.905 065 15357.71 45.73 53545.16 88888.00 2015-03-06 22:16:28.405 065 15357.73 45.79 53545.08 88888.00 2015-03-06 22:16:28.905 065 15357.71 45.79 53545.07 88888.00 2015-03-06 22:16:29.405 065 15357.69 45.78 53545.11 88888.00 2015-03-06 22:16:29.905 065 15357.69 45.78 53545.09 88888.00 2015-03-06 22:16:30.405 065 15357.68 45.78 53545.08 88888.00 2015-03-06 22:16:30.905 065 15357.64 45.82 53545.08 88888.00 2015-03-06 22:16:31.405 065 15357.68 45.82 53545.11 88888.00 2015-03-06 22:16:31.905 065 15357.71 45.84 53545.17 88888.00 2015-03-06 22:16:32.405 065 15357.71 45.84 53545.15 88888.00 2015-03-06 22:16:32.905 065 15357.73 45.79 53545.08 88888.00 2015-03-06 22:16:33.405 065 15357.71 45.80 53545.04 88888.00 2015-03-06 22:16:33.905 065 15357.70 45.83 53545.03 88888.00 2015-03-06 22:16:34.405 065 15357.68 45.82 53545.01 88888.00 2015-03-06 22:16:34.905 065 15357.71 45.82 53545.00 88888.00 2015-03-06 22:16:35.405 065 15357.76 45.83 53544.97 88888.00 2015-03-06 22:16:35.905 065 15357.79 45.84 53544.94 88888.00 2015-03-06 22:16:36.405 065 15357.79 45.93 53544.91 88888.00 2015-03-06 22:16:36.905 065 15357.82 45.92 53544.86 88888.00 2015-03-06 22:16:37.405 065 15357.82 45.88 53544.81 88888.00 2015-03-06 22:16:37.905 065 15357.79 45.90 53544.88 88888.00 2015-03-06 22:16:38.405 065 15357.86 45.94 53544.80 88888.00 2015-03-06 22:16:38.905 065 15357.86 45.99 53544.77 88888.00 2015-03-06 22:16:39.405 065 15357.85 46.02 53544.80 88888.00 2015-03-06 22:16:39.905 065 15357.90 46.00 53544.76 88888.00 2015-03-06 22:16:40.405 065 15357.90 45.97 53544.78 88888.00 2015-03-06 22:16:40.905 065 15357.89 45.99 53544.84 88888.00 2015-03-06 22:16:41.405 065 15357.96 45.99 53544.88 88888.00 2015-03-06 22:16:41.905 065 15357.95 46.01 53544.81 88888.00 2015-03-06 22:16:42.405 065 15357.89 46.02 53544.73 88888.00 2015-03-06 22:16:42.905 065 15357.88 46.02 53544.71 88888.00 2015-03-06 22:16:43.405 065 15357.95 46.06 53544.65 88888.00 2015-03-06 22:16:43.905 065 15358.01 46.11 53544.56 88888.00 2015-03-06 22:16:44.405 065 15358.01 46.16 53544.53 88888.00 2015-03-06 22:16:44.905 065 15358.05 46.18 53544.52 88888.00 2015-03-06 22:16:45.405 065 15358.10 46.20 53544.54 88888.00 2015-03-06 22:16:45.905 065 15358.10 46.20 53544.51 88888.00 2015-03-06 22:16:46.405 065 15358.09 46.21 53544.54 88888.00 2015-03-06 22:16:46.905 065 15358.12 46.18 53544.61 88888.00 2015-03-06 22:16:47.405 065 15358.19 46.16 53544.58 88888.00 2015-03-06 22:16:47.905 065 15358.21 46.13 53544.50 88888.00 2015-03-06 22:16:48.405 065 15358.26 46.12 53544.50 88888.00 2015-03-06 22:16:48.905 065 15358.25 46.13 53544.47 88888.00 2015-03-06 22:16:49.405 065 15358.24 46.17 53544.45 88888.00 2015-03-06 22:16:49.905 065 15358.23 46.18 53544.42 88888.00 2015-03-06 22:16:50.405 065 15358.19 46.18 53544.43 88888.00 2015-03-06 22:16:50.905 065 15358.21 46.20 53544.41 88888.00 2015-03-06 22:16:51.405 065 15358.25 46.20 53544.46 88888.00 2015-03-06 22:16:51.905 065 15358.27 46.25 53544.41 88888.00 2015-03-06 22:16:52.405 065 15358.31 46.26 53544.38 88888.00 2015-03-06 22:16:52.905 065 15358.37 46.23 53544.37 88888.00 2015-03-06 22:16:53.405 065 15358.34 46.23 53544.40 88888.00 2015-03-06 22:16:53.905 065 15358.37 46.21 53544.46 88888.00 2015-03-06 22:16:54.405 065 15358.40 46.16 53544.45 88888.00 2015-03-06 22:16:54.905 065 15358.39 46.16 53544.40 88888.00 2015-03-06 22:16:55.405 065 15358.37 46.18 53544.46 88888.00 2015-03-06 22:16:55.905 065 15358.37 46.17 53544.57 88888.00 2015-03-06 22:16:56.405 065 15358.37 46.17 53544.47 88888.00 2015-03-06 22:16:56.905 065 15358.39 46.18 53544.42 88888.00 2015-03-06 22:16:57.405 065 15358.36 46.19 53544.38 88888.00 2015-03-06 22:16:57.905 065 15358.41 46.16 53544.40 88888.00 2015-03-06 22:16:58.405 065 15358.44 46.21 53544.45 88888.00 2015-03-06 22:16:58.905 065 15358.45 46.20 53544.44 88888.00 2015-03-06 22:16:59.405 065 15358.45 46.20 53544.43 88888.00 2015-03-06 22:16:59.905 065 15358.45 46.22 53544.41 88888.00 2015-03-06 22:17:00.405 065 15358.46 46.26 53544.43 88888.00 2015-03-06 22:17:00.905 065 15358.46 46.22 53544.46 88888.00 2015-03-06 22:17:01.405 065 15358.43 46.21 53544.45 88888.00 2015-03-06 22:17:01.905 065 15358.44 46.20 53544.45 88888.00 2015-03-06 22:17:02.405 065 15358.42 46.22 53544.47 88888.00 2015-03-06 22:17:02.905 065 15358.46 46.22 53544.41 88888.00 2015-03-06 22:17:03.405 065 15358.45 46.25 53544.41 88888.00 2015-03-06 22:17:03.905 065 15358.43 46.26 53544.40 88888.00 2015-03-06 22:17:04.405 065 15358.43 46.27 53544.40 88888.00 2015-03-06 22:17:04.905 065 15358.41 46.26 53544.43 88888.00 2015-03-06 22:17:05.405 065 15358.49 46.25 53544.40 88888.00 2015-03-06 22:17:05.905 065 15358.52 46.25 53544.32 88888.00 2015-03-06 22:17:06.405 065 15358.51 46.25 53544.28 88888.00 2015-03-06 22:17:06.905 065 15358.50 46.28 53544.25 88888.00 2015-03-06 22:17:07.405 065 15358.54 46.26 53544.40 88888.00 2015-03-06 22:17:07.905 065 15358.54 46.25 53544.48 88888.00 2015-03-06 22:17:08.405 065 15358.51 46.28 53544.42 88888.00 2015-03-06 22:17:08.905 065 15358.54 46.34 53544.35 88888.00 2015-03-06 22:17:09.405 065 15358.54 46.31 53544.31 88888.00 2015-03-06 22:17:09.905 065 15358.48 46.30 53544.31 88888.00 2015-03-06 22:17:10.405 065 15358.48 46.31 53544.33 88888.00 2015-03-06 22:17:10.905 065 15358.48 46.29 53544.25 88888.00 2015-03-06 22:17:11.405 065 15358.51 46.28 53544.28 88888.00 2015-03-06 22:17:11.905 065 15358.50 46.29 53544.19 88888.00 2015-03-06 22:17:12.405 065 15358.52 46.29 53544.17 88888.00 2015-03-06 22:17:12.905 065 15358.50 46.25 53544.14 88888.00 2015-03-06 22:17:13.405 065 15358.46 46.28 53544.07 88888.00 2015-03-06 22:17:13.905 065 15358.50 46.34 53544.13 88888.00 2015-03-06 22:17:14.405 065 15358.54 46.39 53544.06 88888.00 2015-03-06 22:17:14.905 065 15358.60 46.36 53544.06 88888.00 2015-03-06 22:17:15.405 065 15358.68 46.36 53544.02 88888.00 2015-03-06 22:17:15.905 065 15358.70 46.34 53544.07 88888.00 2015-03-06 22:17:16.405 065 15358.75 46.35 53544.12 88888.00 2015-03-06 22:17:16.905 065 15358.73 46.35 53544.10 88888.00 2015-03-06 22:17:17.405 065 15358.72 46.38 53544.12 88888.00 2015-03-06 22:17:17.905 065 15358.75 46.42 53544.05 88888.00 2015-03-06 22:17:18.405 065 15358.77 46.40 53544.11 88888.00 2015-03-06 22:17:18.905 065 15358.79 46.44 53544.01 88888.00 2015-03-06 22:17:19.405 065 15358.84 46.47 53544.02 88888.00 2015-03-06 22:17:19.905 065 15358.85 46.49 53543.87 88888.00 2015-03-06 22:17:20.405 065 15358.95 46.52 53543.88 88888.00 2015-03-06 22:17:20.905 065 15358.96 46.55 53543.77 88888.00 2015-03-06 22:17:21.405 065 15358.97 46.60 53543.74 88888.00 2015-03-06 22:17:21.905 065 15359.03 46.64 53543.72 88888.00 2015-03-06 22:17:22.405 065 15359.08 46.64 53543.74 88888.00 2015-03-06 22:17:22.905 065 15359.08 46.65 53543.73 88888.00 2015-03-06 22:17:23.405 065 15359.15 46.66 53543.72 88888.00 2015-03-06 22:17:23.905 065 15359.20 46.69 53543.76 88888.00 2015-03-06 22:17:24.405 065 15359.18 46.69 53543.73 88888.00 2015-03-06 22:17:24.905 065 15359.18 46.73 53543.80 88888.00 2015-03-06 22:17:25.405 065 15359.23 46.75 53543.69 88888.00 2015-03-06 22:17:25.905 065 15359.24 46.75 53543.73 88888.00 2015-03-06 22:17:26.405 065 15359.23 46.77 53543.66 88888.00 2015-03-06 22:17:26.905 065 15359.27 46.79 53543.59 88888.00 2015-03-06 22:17:27.405 065 15359.32 46.79 53543.71 88888.00 2015-03-06 22:17:27.905 065 15359.31 46.82 53543.63 88888.00 2015-03-06 22:17:28.405 065 15359.29 46.82 53543.70 88888.00 2015-03-06 22:17:28.905 065 15359.33 46.85 53543.62 88888.00 2015-03-06 22:17:29.405 065 15359.40 46.86 53543.61 88888.00 2015-03-06 22:17:29.905 065 15359.41 46.87 53543.71 88888.00 2015-03-06 22:17:30.405 065 15359.36 46.83 53543.66 88888.00 2015-03-06 22:17:30.905 065 15359.41 46.86 53543.62 88888.00 2015-03-06 22:17:31.405 065 15359.42 46.86 53543.60 88888.00 2015-03-06 22:17:31.905 065 15359.40 46.91 53543.61 88888.00 2015-03-06 22:17:32.405 065 15359.45 46.91 53543.72 88888.00 2015-03-06 22:17:32.905 065 15359.45 46.88 53543.67 88888.00 2015-03-06 22:17:33.405 065 15359.41 46.88 53543.62 88888.00 2015-03-06 22:17:33.905 065 15359.41 46.86 53543.70 88888.00 2015-03-06 22:17:34.405 065 15359.41 46.83 53543.61 88888.00 2015-03-06 22:17:34.905 065 15359.38 46.85 53543.67 88888.00 2015-03-06 22:17:35.405 065 15359.34 46.88 53543.66 88888.00 2015-03-06 22:17:35.905 065 15359.32 46.92 53543.64 88888.00 2015-03-06 22:17:36.405 065 15359.32 46.91 53543.67 88888.00 2015-03-06 22:17:36.905 065 15359.30 46.91 53543.60 88888.00 2015-03-06 22:17:37.405 065 15359.29 46.88 53543.74 88888.00 2015-03-06 22:17:37.905 065 15359.32 46.88 53543.70 88888.00 2015-03-06 22:17:38.405 065 15359.29 46.90 53543.67 88888.00 2015-03-06 22:17:38.905 065 15359.25 46.89 53543.77 88888.00 2015-03-06 22:17:39.405 065 15359.31 46.88 53543.72 88888.00 2015-03-06 22:17:39.905 065 15359.33 46.89 53543.87 88888.00 2015-03-06 22:17:40.405 065 15359.32 46.94 53543.91 88888.00 2015-03-06 22:17:40.905 065 15359.35 46.97 53543.98 88888.00 2015-03-06 22:17:41.405 065 15359.35 46.96 53543.81 88888.00 2015-03-06 22:17:41.905 065 15359.32 46.94 53543.85 88888.00 2015-03-06 22:17:42.405 065 15359.32 46.97 53543.91 88888.00 2015-03-06 22:17:42.905 065 15359.31 46.96 53543.91 88888.00 2015-03-06 22:17:43.405 065 15359.26 46.96 53543.97 88888.00 2015-03-06 22:17:43.905 065 15359.24 47.03 53543.92 88888.00 2015-03-06 22:17:44.405 065 15359.22 47.05 53544.07 88888.00 2015-03-06 22:17:44.905 065 15359.22 47.07 53544.03 88888.00 2015-03-06 22:17:45.405 065 15359.20 47.06 53544.10 88888.00 2015-03-06 22:17:45.905 065 15359.21 47.04 53544.00 88888.00 2015-03-06 22:17:46.406 065 15359.22 47.04 53544.14 88888.00 2015-03-06 22:17:46.906 065 15359.24 47.01 53544.01 88888.00 2015-03-06 22:17:47.406 065 15359.29 47.04 53544.06 88888.00 2015-03-06 22:17:47.906 065 15359.24 47.01 53544.02 88888.00 2015-03-06 22:17:48.406 065 15359.23 47.00 53543.96 88888.00 2015-03-06 22:17:48.906 065 15359.24 47.01 53543.99 88888.00 2015-03-06 22:17:49.406 065 15359.22 47.05 53543.96 88888.00 2015-03-06 22:17:49.906 065 15359.20 47.06 53544.00 88888.00 2015-03-06 22:17:50.406 065 15359.18 47.04 53543.95 88888.00 2015-03-06 22:17:50.906 065 15359.17 47.06 53543.92 88888.00 2015-03-06 22:17:51.406 065 15359.15 47.07 53543.86 88888.00 2015-03-06 22:17:51.906 065 15359.17 47.07 53543.92 88888.00 2015-03-06 22:17:52.406 065 15359.17 47.05 53543.85 88888.00 2015-03-06 22:17:52.906 065 15359.23 47.06 53543.94 88888.00 2015-03-06 22:17:53.406 065 15359.16 47.04 53543.82 88888.00 2015-03-06 22:17:53.906 065 15359.14 47.04 53543.90 88888.00 2015-03-06 22:17:54.406 065 15359.17 47.09 53543.87 88888.00 2015-03-06 22:17:54.906 065 15359.15 47.13 53543.99 88888.00 2015-03-06 22:17:55.406 065 15359.14 47.13 53544.04 88888.00 2015-03-06 22:17:55.906 065 15359.15 47.13 53543.99 88888.00 2015-03-06 22:17:56.406 065 15359.20 47.14 53543.97 88888.00 2015-03-06 22:17:56.906 065 15359.15 47.21 53543.93 88888.00 2015-03-06 22:17:57.406 065 15359.15 47.20 53543.92 88888.00 2015-03-06 22:17:57.906 065 15359.14 47.17 53543.78 88888.00 2015-03-06 22:17:58.406 065 15359.17 47.15 53543.83 88888.00 2015-03-06 22:17:58.906 065 15359.18 47.21 53543.78 88888.00 2015-03-06 22:17:59.406 065 15359.18 47.29 53543.87 88888.00 2015-03-06 22:17:59.906 065 15359.18 47.24 53543.79 88888.00 2015-03-06 22:18:00.406 065 15359.14 47.26 53543.83 88888.00 2015-03-06 22:18:00.906 065 15359.06 47.29 53543.78 88888.00 2015-03-06 22:18:01.406 065 15359.06 47.31 53543.78 88888.00 2015-03-06 22:18:01.906 065 15359.13 47.31 53543.85 88888.00 2015-03-06 22:18:02.406 065 15359.07 47.33 53543.75 88888.00 2015-03-06 22:18:02.906 065 15359.08 47.34 53543.83 88888.00 2015-03-06 22:18:03.406 065 15359.07 47.33 53543.77 88888.00 2015-03-06 22:18:03.906 065 15359.04 47.35 53543.80 88888.00 2015-03-06 22:18:04.406 065 15358.99 47.44 53543.75 88888.00 2015-03-06 22:18:04.906 065 15359.00 47.42 53543.86 88888.00 2015-03-06 22:18:05.406 065 15358.99 47.43 53543.82 88888.00 2015-03-06 22:18:05.906 065 15359.02 47.51 53543.80 88888.00 2015-03-06 22:18:06.406 065 15359.02 47.51 53543.79 88888.00 2015-03-06 22:18:06.906 065 15359.04 47.46 53543.83 88888.00 2015-03-06 22:18:07.406 065 15359.03 47.47 53543.79 88888.00 2015-03-06 22:18:07.906 065 15359.00 47.48 53543.76 88888.00 2015-03-06 22:18:08.406 065 15359.03 47.49 53543.84 88888.00 2015-03-06 22:18:08.906 065 15359.03 47.51 53543.70 88888.00 2015-03-06 22:18:09.406 065 15358.98 47.52 53543.78 88888.00 2015-03-06 22:18:09.906 065 15358.93 47.49 53543.79 88888.00 2015-03-06 22:18:10.406 065 15358.91 47.50 53543.80 88888.00 2015-03-06 22:18:10.906 065 15358.87 47.50 53543.80 88888.00 2015-03-06 22:18:11.406 065 15358.86 47.54 53543.90 88888.00 2015-03-06 22:18:11.906 065 15358.85 47.52 53543.87 88888.00 2015-03-06 22:18:12.406 065 15358.84 47.55 53543.92 88888.00 2015-03-06 22:18:12.906 065 15358.77 47.51 53543.90 88888.00 2015-03-06 22:18:13.406 065 15358.71 47.56 53543.96 88888.00 2015-03-06 22:18:13.906 065 15358.73 47.60 53544.02 88888.00 2015-03-06 22:18:14.406 065 15358.78 47.60 53544.12 88888.00 2015-03-06 22:18:14.906 065 15358.75 47.59 53544.00 88888.00 2015-03-06 22:18:15.406 065 15358.73 47.59 53544.02 88888.00 2015-03-06 22:18:15.906 065 15358.75 47.63 53543.98 88888.00 2015-03-06 22:18:16.406 065 15358.73 47.68 53544.07 88888.00 2015-03-06 22:18:16.906 065 15358.67 47.67 53544.08 88888.00 2015-03-06 22:18:17.406 065 15358.63 47.69 53544.12 88888.00 2015-03-06 22:18:17.906 065 15358.63 47.72 53544.11 88888.00 2015-03-06 22:18:18.406 065 15358.62 47.70 53544.17 88888.00 2015-03-06 22:18:18.906 065 15358.58 47.67 53544.26 88888.00 2015-03-06 22:18:19.406 065 15358.52 47.69 53544.27 88888.00 2015-03-06 22:18:19.906 065 15358.53 47.72 53544.38 88888.00 2015-03-06 22:18:20.406 065 15358.54 47.69 53544.33 88888.00 2015-03-06 22:18:20.906 065 15358.48 47.73 53544.28 88888.00 2015-03-06 22:18:21.406 065 15358.43 47.74 53544.36 88888.00 2015-03-06 22:18:21.906 065 15358.39 47.73 53544.36 88888.00 2015-03-06 22:18:22.406 065 15358.37 47.76 53544.41 88888.00 2015-03-06 22:18:22.906 065 15358.39 47.72 53544.51 88888.00 2015-03-06 22:18:23.406 065 15358.40 47.72 53544.58 88888.00 2015-03-06 22:18:23.906 065 15358.35 47.72 53544.61 88888.00 2015-03-06 22:18:24.406 065 15358.33 47.70 53544.63 88888.00 2015-03-06 22:18:24.906 065 15358.30 47.73 53544.62 88888.00 2015-03-06 22:18:25.406 065 15358.19 47.75 53544.62 88888.00 2015-03-06 22:18:25.906 065 15358.15 47.69 53544.65 88888.00 2015-03-06 22:18:26.406 065 15358.15 47.66 53544.64 88888.00 2015-03-06 22:18:26.906 065 15358.17 47.61 53544.61 88888.00 2015-03-06 22:18:27.406 065 15358.13 47.57 53544.65 88888.00 2015-03-06 22:18:27.906 065 15358.10 47.57 53544.62 88888.00 2015-03-06 22:18:28.406 065 15358.06 47.56 53544.59 88888.00 2015-03-06 22:18:28.906 065 15358.01 47.54 53544.60 88888.00 2015-03-06 22:18:29.406 065 15357.97 47.54 53544.61 88888.00 2015-03-06 22:18:29.906 065 15357.94 47.54 53544.64 88888.00 2015-03-06 22:18:30.406 065 15357.91 47.50 53544.70 88888.00 2015-03-06 22:18:30.906 065 15357.86 47.48 53544.75 88888.00 2015-03-06 22:18:31.406 065 15357.88 47.47 53544.73 88888.00 2015-03-06 22:18:31.906 065 15357.90 47.43 53544.76 88888.00 2015-03-06 22:18:32.406 065 15357.92 47.43 53544.75 88888.00 2015-03-06 22:18:32.906 065 15357.87 47.43 53544.73 88888.00 2015-03-06 22:18:33.406 065 15357.80 47.40 53544.77 88888.00 2015-03-06 22:18:33.906 065 15357.81 47.37 53544.75 88888.00 2015-03-06 22:18:34.406 065 15357.76 47.33 53544.77 88888.00 2015-03-06 22:18:34.906 065 15357.69 47.27 53544.80 88888.00 2015-03-06 22:18:35.406 065 15357.63 47.24 53544.70 88888.00 2015-03-06 22:18:35.906 065 15357.64 47.15 53544.65 88888.00 2015-03-06 22:18:36.406 065 15357.62 47.14 53544.71 88888.00 2015-03-06 22:18:36.906 065 15357.59 47.16 53544.74 88888.00 2015-03-06 22:18:37.406 065 15357.63 47.17 53544.74 88888.00 2015-03-06 22:18:37.906 065 15357.59 47.07 53544.75 88888.00 2015-03-06 22:18:38.406 065 15357.53 47.05 53544.76 88888.00 2015-03-06 22:18:38.906 065 15357.51 47.06 53544.78 88888.00 2015-03-06 22:18:39.406 065 15357.49 47.00 53544.82 88888.00 2015-03-06 22:18:39.906 065 15357.46 46.97 53544.77 88888.00 2015-03-06 22:18:40.406 065 15357.42 46.96 53544.71 88888.00 2015-03-06 22:18:40.906 065 15357.40 46.88 53544.70 88888.00 2015-03-06 22:18:41.406 065 15357.43 46.87 53544.66 88888.00 2015-03-06 22:18:41.906 065 15357.46 46.90 53544.72 88888.00 2015-03-06 22:18:42.406 065 15357.44 46.89 53544.64 88888.00 2015-03-06 22:18:42.906 065 15357.39 46.88 53544.60 88888.00 2015-03-06 22:18:43.406 065 15357.39 46.89 53544.62 88888.00 2015-03-06 22:18:43.906 065 15357.41 46.91 53544.54 88888.00 2015-03-06 22:18:44.406 065 15357.44 46.88 53544.55 88888.00 2015-03-06 22:18:44.906 065 15357.47 46.85 53544.61 88888.00 2015-03-06 22:18:45.406 065 15357.49 46.87 53544.63 88888.00 2015-03-06 22:18:45.906 065 15357.50 46.85 53544.55 88888.00 2015-03-06 22:18:46.406 065 15357.46 46.79 53544.48 88888.00 2015-03-06 22:18:46.906 065 15357.43 46.70 53544.45 88888.00 2015-03-06 22:18:47.406 065 15357.45 46.69 53544.45 88888.00 2015-03-06 22:18:47.906 065 15357.47 46.69 53544.38 88888.00 2015-03-06 22:18:48.406 065 15357.49 46.62 53544.36 88888.00 2015-03-06 22:18:48.906 065 15357.42 46.61 53544.38 88888.00 2015-03-06 22:18:49.406 065 15357.40 46.61 53544.45 88888.00 2015-03-06 22:18:49.906 065 15357.40 46.64 53544.40 88888.00 2015-03-06 22:18:50.406 065 15357.36 46.64 53544.40 88888.00 2015-03-06 22:18:50.906 065 15357.32 46.59 53544.39 88888.00 2015-03-06 22:18:51.406 065 15357.34 46.55 53544.37 88888.00 2015-03-06 22:18:51.906 065 15357.33 46.51 53544.37 88888.00 2015-03-06 22:18:52.406 065 15357.31 46.52 53544.38 88888.00 2015-03-06 22:18:52.906 065 15357.31 46.54 53544.39 88888.00 2015-03-06 22:18:53.406 065 15357.31 46.48 53544.38 88888.00 2015-03-06 22:18:53.906 065 15357.31 46.47 53544.42 88888.00 2015-03-06 22:18:54.406 065 15357.32 46.47 53544.44 88888.00 2015-03-06 22:18:54.906 065 15357.33 46.45 53544.43 88888.00 2015-03-06 22:18:55.406 065 15357.26 46.45 53544.45 88888.00 2015-03-06 22:18:55.906 065 15357.21 46.46 53544.46 88888.00 2015-03-06 22:18:56.406 065 15357.24 46.48 53544.44 88888.00 2015-03-06 22:18:56.906 065 15357.24 46.43 53544.42 88888.00 2015-03-06 22:18:57.406 065 15357.27 46.48 53544.40 88888.00 2015-03-06 22:18:57.906 065 15357.27 46.44 53544.37 88888.00 2015-03-06 22:18:58.406 065 15357.25 46.34 53544.37 88888.00 2015-03-06 22:18:58.906 065 15357.21 46.29 53544.35 88888.00 2015-03-06 22:18:59.406 065 15357.17 46.28 53544.35 88888.00 2015-03-06 22:18:59.906 065 15357.19 46.27 53544.44 88888.00 2015-03-06 22:19:00.406 065 15357.21 46.25 53544.48 88888.00 2015-03-06 22:19:00.906 065 15357.22 46.21 53544.44 88888.00 2015-03-06 22:19:01.406 065 15357.22 46.21 53544.38 88888.00 2015-03-06 22:19:01.906 065 15357.18 46.19 53544.41 88888.00 2015-03-06 22:19:02.406 065 15357.19 46.14 53544.43 88888.00 2015-03-06 22:19:02.906 065 15357.23 46.14 53544.44 88888.00 2015-03-06 22:19:03.406 065 15357.16 46.14 53544.44 88888.00 2015-03-06 22:19:03.906 065 15357.16 46.20 53544.45 88888.00 2015-03-06 22:19:04.406 065 15357.14 46.20 53544.41 88888.00 2015-03-06 22:19:04.906 065 15357.13 46.17 53544.39 88888.00 2015-03-06 22:19:05.406 065 15357.07 46.11 53544.41 88888.00 2015-03-06 22:19:05.906 065 15357.08 46.00 53544.43 88888.00 2015-03-06 22:19:06.406 065 15357.08 45.94 53544.35 88888.00 2015-03-06 22:19:06.906 065 15357.06 45.86 53544.34 88888.00 2015-03-06 22:19:07.406 065 15357.04 45.79 53544.41 88888.00 2015-03-06 22:19:07.906 065 15357.05 45.77 53544.45 88888.00 2015-03-06 22:19:08.406 065 15357.01 45.79 53544.42 88888.00 2015-03-06 22:19:08.906 065 15357.05 45.76 53544.42 88888.00 2015-03-06 22:19:09.406 065 15357.05 45.70 53544.40 88888.00 2015-03-06 22:19:09.906 065 15357.00 45.67 53544.38 88888.00 2015-03-06 22:19:10.406 065 15357.04 45.65 53544.41 88888.00 2015-03-06 22:19:10.906 065 15357.05 45.61 53544.44 88888.00 2015-03-06 22:19:11.406 065 15357.08 45.64 53544.43 88888.00 2015-03-06 22:19:11.906 065 15357.04 45.64 53544.35 88888.00 2015-03-06 22:19:12.406 065 15356.97 45.58 53544.31 88888.00 2015-03-06 22:19:12.906 065 15356.95 45.57 53544.27 88888.00 2015-03-06 22:19:13.406 065 15356.96 45.54 53544.27 88888.00 2015-03-06 22:19:13.906 065 15356.98 45.47 53544.26 88888.00 2015-03-06 22:19:14.406 065 15357.01 45.48 53544.28 88888.00 2015-03-06 22:19:14.906 065 15357.03 45.49 53544.23 88888.00 2015-03-06 22:19:15.406 065 15356.99 45.48 53544.24 88888.00 2015-03-06 22:19:15.906 065 15356.99 45.47 53544.27 88888.00 2015-03-06 22:19:16.406 065 15357.00 45.43 53544.24 88888.00 2015-03-06 22:19:16.906 065 15356.95 45.41 53544.20 88888.00 2015-03-06 22:19:17.406 065 15356.92 45.41 53544.13 88888.00 2015-03-06 22:19:17.906 065 15356.97 45.38 53544.14 88888.00 2015-03-06 22:19:18.406 065 15357.00 45.32 53544.11 88888.00 2015-03-06 22:19:18.906 065 15356.97 45.30 53544.14 88888.00 2015-03-06 22:19:19.406 065 15356.94 45.31 53544.13 88888.00 2015-03-06 22:19:19.906 065 15356.95 45.26 53544.05 88888.00 2015-03-06 22:19:20.406 065 15356.94 45.23 53543.99 88888.00 2015-03-06 22:19:20.906 065 15356.87 45.21 53544.05 88888.00 2015-03-06 22:19:21.406 065 15356.83 45.15 53544.05 88888.00 2015-03-06 22:19:21.906 065 15356.87 45.13 53544.03 88888.00 2015-03-06 22:19:22.406 065 15356.87 45.14 53544.01 88888.00 2015-03-06 22:19:22.906 065 15356.86 45.15 53544.03 88888.00 2015-03-06 22:19:23.406 065 15356.89 45.13 53544.01 88888.00 2015-03-06 22:19:23.906 065 15356.88 45.09 53543.96 88888.00 2015-03-06 22:19:24.406 065 15356.87 45.07 53543.90 88888.00 2015-03-06 22:19:24.906 065 15356.87 45.06 53543.85 88888.00 2015-03-06 22:19:25.406 065 15356.83 45.00 53543.88 88888.00 2015-03-06 22:19:25.906 065 15356.87 44.98 53543.93 88888.00 2015-03-06 22:19:26.406 065 15356.83 45.02 53543.93 88888.00 2015-03-06 22:19:26.906 065 15356.82 45.02 53543.82 88888.00 2015-03-06 22:19:27.406 065 15356.87 45.05 53543.76 88888.00 2015-03-06 22:19:27.906 065 15356.88 45.02 53543.81 88888.00 2015-03-06 22:19:28.406 065 15356.81 45.01 53543.75 88888.00 2015-03-06 22:19:28.906 065 15356.87 45.01 53543.71 88888.00 2015-03-06 22:19:29.406 065 15356.91 45.00 53543.73 88888.00 2015-03-06 22:19:29.906 065 15356.88 44.99 53543.76 88888.00 2015-03-06 22:19:30.406 065 15356.86 45.01 53543.74 88888.00 2015-03-06 22:19:30.906 065 15356.88 45.06 53543.78 88888.00 2015-03-06 22:19:31.406 065 15356.88 45.04 53543.74 88888.00 2015-03-06 22:19:31.906 065 15356.91 44.99 53543.70 88888.00 2015-03-06 22:19:32.406 065 15356.82 44.96 53543.72 88888.00 2015-03-06 22:19:32.906 065 15356.89 44.97 53543.66 88888.00 2015-03-06 22:19:33.406 065 15356.87 44.96 53543.65 88888.00 2015-03-06 22:19:33.906 065 15356.90 44.98 53543.63 88888.00 2015-03-06 22:19:34.406 065 15356.91 44.98 53543.59 88888.00 2015-03-06 22:19:34.906 065 15356.95 44.97 53543.59 88888.00 2015-03-06 22:19:35.406 065 15356.90 44.93 53543.64 88888.00 2015-03-06 22:19:35.906 065 15356.92 44.93 53543.62 88888.00 2015-03-06 22:19:36.406 065 15356.91 44.93 53543.61 88888.00 2015-03-06 22:19:36.906 065 15356.92 44.95 53543.64 88888.00 2015-03-06 22:19:37.406 065 15356.96 44.98 53543.64 88888.00 2015-03-06 22:19:37.906 065 15356.95 44.96 53543.61 88888.00 2015-03-06 22:19:38.406 065 15357.01 44.95 53543.56 88888.00 2015-03-06 22:19:38.906 065 15357.05 44.92 53543.57 88888.00 2015-03-06 22:19:39.406 065 15357.05 44.88 53543.58 88888.00 2015-03-06 22:19:39.906 065 15356.98 44.89 53543.52 88888.00 2015-03-06 22:19:40.406 065 15356.99 44.89 53543.46 88888.00 2015-03-06 22:19:40.906 065 15357.04 44.87 53543.45 88888.00 2015-03-06 22:19:41.406 065 15357.07 44.89 53543.44 88888.00 2015-03-06 22:19:41.906 065 15357.14 44.90 53543.38 88888.00 2015-03-06 22:19:42.406 065 15357.17 44.89 53543.34 88888.00 2015-03-06 22:19:42.906 065 15357.19 44.89 53543.31 88888.00 2015-03-06 22:19:43.406 065 15357.21 44.87 53543.34 88888.00 2015-03-06 22:19:43.906 065 15357.18 44.88 53543.34 88888.00 2015-03-06 22:19:44.406 065 15357.16 44.91 53543.37 88888.00 2015-03-06 22:19:44.906 065 15357.22 44.89 53543.34 88888.00 2015-03-06 22:19:45.406 065 15357.23 44.82 53543.27 88888.00 2015-03-06 22:19:45.906 065 15357.19 44.80 53543.21 88888.00 2015-03-06 22:19:46.406 065 15357.18 44.83 53543.24 88888.00 2015-03-06 22:19:46.906 065 15357.24 44.80 53543.30 88888.00 2015-03-06 22:19:47.406 065 15357.25 44.80 53543.36 88888.00 2015-03-06 22:19:47.906 065 15357.30 44.82 53543.23 88888.00 2015-03-06 22:19:48.406 065 15357.34 44.83 53543.16 88888.00 2015-03-06 22:19:48.906 065 15357.40 44.81 53543.17 88888.00 2015-03-06 22:19:49.406 065 15357.41 44.76 53543.20 88888.00 2015-03-06 22:19:49.906 065 15357.40 44.73 53543.02 88888.00 2015-03-06 22:19:50.406 065 15357.44 44.76 53543.03 88888.00 2015-03-06 22:19:50.906 065 15357.49 44.80 53543.11 88888.00 2015-03-06 22:19:51.406 065 15357.46 44.80 53543.11 88888.00 2015-03-06 22:19:51.906 065 15357.52 44.81 53543.10 88888.00 2015-03-06 22:19:52.406 065 15357.52 44.85 53543.05 88888.00 2015-03-06 22:19:52.906 065 15357.59 44.82 53543.09 88888.00 2015-03-06 22:19:53.406 065 15357.63 44.80 53543.00 88888.00 2015-03-06 22:19:53.906 065 15357.65 44.81 53543.01 88888.00 2015-03-06 22:19:54.406 065 15357.68 44.78 53542.93 88888.00 2015-03-06 22:19:54.906 065 15357.72 44.74 53543.00 88888.00 2015-03-06 22:19:55.406 065 15357.73 44.71 53542.91 88888.00 2015-03-06 22:19:55.906 065 15357.77 44.70 53542.90 88888.00 2015-03-06 22:19:56.406 065 15357.79 44.66 53542.80 88888.00 2015-03-06 22:19:56.906 065 15357.83 44.73 53542.83 88888.00 2015-03-06 22:19:57.406 065 15357.88 44.66 53542.75 88888.00 2015-03-06 22:19:57.906 065 15357.94 44.65 53542.78 88888.00 2015-03-06 22:19:58.406 065 15357.97 44.58 53542.72 88888.00 2015-03-06 22:19:58.906 065 15358.04 44.50 53542.75 88888.00 2015-03-06 22:19:59.406 065 15358.06 44.47 53542.79 88888.00 2015-03-06 22:19:59.906 065 15358.07 44.46 53542.77 88888.00 2015-03-06 22:20:00.406 065 15358.01 44.46 53542.84 88888.00 2015-03-06 22:20:00.906 065 15358.00 44.44 53542.76 88888.00 2015-03-06 22:20:01.406 065 15358.06 44.39 53542.79 88888.00 2015-03-06 22:20:01.906 065 15358.10 44.38 53542.69 88888.00 2015-03-06 22:20:02.406 065 15358.22 44.35 53542.64 88888.00 2015-03-06 22:20:02.906 065 15358.21 44.31 53542.63 88888.00 2015-03-06 22:20:03.406 065 15358.23 44.27 53542.57 88888.00 2015-03-06 22:20:03.906 065 15358.28 44.23 53542.65 88888.00 2015-03-06 22:20:04.406 065 15358.32 44.24 53542.47 88888.00 2015-03-06 22:20:04.906 065 15358.33 44.26 53542.49 88888.00 2015-03-06 22:20:05.406 065 15358.39 44.26 53542.47 88888.00 2015-03-06 22:20:05.906 065 15358.42 44.29 53542.38 88888.00 2015-03-06 22:20:06.406 065 15358.46 44.28 53542.41 88888.00 2015-03-06 22:20:06.906 065 15358.50 44.23 53542.43 88888.00 2015-03-06 22:20:07.406 065 15358.51 44.21 53542.30 88888.00 2015-03-06 22:20:07.906 065 15358.53 44.19 53542.36 88888.00 2015-03-06 22:20:08.406 065 15358.55 44.20 53542.44 88888.00 2015-03-06 22:20:08.906 065 15358.59 44.21 53542.33 88888.00 2015-03-06 22:20:09.406 065 15358.61 44.20 53542.26 88888.00 2015-03-06 22:20:09.906 065 15358.64 44.14 53542.32 88888.00 2015-03-06 22:20:10.406 065 15358.63 44.12 53542.20 88888.00 2015-03-06 22:20:10.906 065 15358.68 44.12 53542.26 88888.00 2015-03-06 22:20:11.406 065 15358.76 44.14 53542.37 88888.00 2015-03-06 22:20:11.906 065 15358.71 44.18 53542.21 88888.00 2015-03-06 22:20:12.406 065 15358.77 44.17 53542.04 88888.00 2015-03-06 22:20:12.906 065 15358.79 44.17 53542.11 88888.00 2015-03-06 22:20:13.406 065 15358.87 44.19 53542.23 88888.00 2015-03-06 22:20:13.906 065 15358.86 44.21 53542.17 88888.00 2015-03-06 22:20:14.406 065 15358.86 44.21 53542.12 88888.00 2015-03-06 22:20:14.906 065 15358.89 44.28 53542.16 88888.00 2015-03-06 22:20:15.406 065 15358.95 44.30 53542.26 88888.00 2015-03-06 22:20:15.906 065 15358.95 44.28 53542.22 88888.00 2015-03-06 22:20:16.406 065 15358.90 44.26 53542.08 88888.00 2015-03-06 22:20:16.906 065 15358.95 44.35 53542.01 88888.00 2015-03-06 22:20:17.406 065 15359.00 44.46 53542.11 88888.00 2015-03-06 22:20:17.906 065 15359.11 44.53 53542.19 88888.00 2015-03-06 22:20:18.406 065 15359.08 44.59 53542.03 88888.00 2015-03-06 22:20:18.906 065 15359.11 44.62 53541.96 88888.00 2015-03-06 22:20:19.406 065 15359.15 44.62 53542.03 88888.00 2015-03-06 22:20:19.906 065 15359.20 44.63 53542.16 88888.00 2015-03-06 22:20:20.406 065 15359.22 44.65 53542.17 88888.00 2015-03-06 22:20:20.906 065 15359.22 44.64 53542.12 88888.00 2015-03-06 22:20:21.406 065 15359.24 44.69 53542.03 88888.00 2015-03-06 22:20:21.906 065 15359.32 44.72 53542.14 88888.00 2015-03-06 22:20:22.406 065 15359.39 44.73 53542.28 88888.00 2015-03-06 22:20:22.906 065 15359.40 44.75 53542.36 88888.00 2015-03-06 22:20:23.406 065 15359.41 44.79 53542.31 88888.00 2015-03-06 22:20:23.906 065 15359.45 44.83 53542.19 88888.00 2015-03-06 22:20:24.406 065 15359.53 44.89 53542.17 88888.00 2015-03-06 22:20:24.906 065 15359.51 44.96 53542.24 88888.00 2015-03-06 22:20:25.406 065 15359.57 45.05 53542.43 88888.00 2015-03-06 22:20:25.906 065 15359.57 45.06 53542.50 88888.00 2015-03-06 22:20:26.406 065 15359.60 45.08 53542.32 88888.00 2015-03-06 22:20:26.906 065 15359.66 45.14 53542.21 88888.00 2015-03-06 22:20:27.406 065 15359.66 45.17 53542.22 88888.00 2015-03-06 22:20:27.906 065 15359.66 45.21 53542.29 88888.00 2015-03-06 22:20:28.406 065 15359.67 45.24 53542.39 88888.00 2015-03-06 22:20:28.906 065 15359.71 45.31 53542.42 88888.00 2015-03-06 22:20:29.406 065 15359.71 45.35 53542.40 88888.00 2015-03-06 22:20:29.906 065 15359.69 45.38 53542.36 88888.00 2015-03-06 22:20:30.406 065 15359.75 45.38 53542.34 88888.00 2015-03-06 22:20:30.906 065 15359.79 45.43 53542.51 88888.00 2015-03-06 22:20:31.406 065 15359.82 45.44 53542.64 88888.00 2015-03-06 22:20:31.906 065 15359.82 45.45 53542.71 88888.00 2015-03-06 22:20:32.406 065 15359.84 45.43 53542.62 88888.00 2015-03-06 22:20:32.906 065 15359.84 45.48 53542.45 88888.00 2015-03-06 22:20:33.406 065 15359.85 45.52 53542.45 88888.00 2015-03-06 22:20:33.906 065 15359.91 45.52 53542.54 88888.00 2015-03-06 22:20:34.406 065 15359.90 45.56 53542.61 88888.00 2015-03-06 22:20:34.906 065 15359.89 45.53 53542.67 88888.00 2015-03-06 22:20:35.406 065 15359.91 45.52 53542.59 88888.00 2015-03-06 22:20:35.906 065 15359.89 45.53 53542.44 88888.00 2015-03-06 22:20:36.406 065 15359.90 45.56 53542.49 88888.00 2015-03-06 22:20:36.906 065 15359.96 45.57 53542.55 88888.00 2015-03-06 22:20:37.406 065 15359.98 45.53 53542.61 88888.00 2015-03-06 22:20:37.906 065 15359.98 45.59 53542.67 88888.00 2015-03-06 22:20:38.406 065 15360.05 45.59 53542.60 88888.00 2015-03-06 22:20:38.906 065 15360.02 45.54 53542.46 88888.00 2015-03-06 22:20:39.406 065 15359.98 45.53 53542.41 88888.00 2015-03-06 22:20:39.906 065 15359.96 45.52 53542.42 88888.00 2015-03-06 22:20:40.406 065 15359.97 45.51 53542.51 88888.00 2015-03-06 22:20:40.906 065 15360.04 45.51 53542.55 88888.00 2015-03-06 22:20:41.406 065 15360.05 45.50 53542.64 88888.00 2015-03-06 22:20:41.906 065 15360.00 45.50 53542.65 88888.00 2015-03-06 22:20:42.406 065 15360.02 45.53 53542.53 88888.00 2015-03-06 22:20:42.906 065 15360.04 45.56 53542.44 88888.00 2015-03-06 22:20:43.406 065 15360.09 45.51 53542.44 88888.00 2015-03-06 22:20:43.906 065 15360.05 45.52 53542.45 88888.00 2015-03-06 22:20:44.406 065 15360.04 45.48 53542.54 88888.00 2015-03-06 22:20:44.906 065 15360.07 45.49 53542.56 88888.00 2015-03-06 22:20:45.406 065 15360.07 45.51 53542.60 88888.00 2015-03-06 22:20:45.906 065 15360.08 45.45 53542.64 88888.00 2015-03-06 22:20:46.406 065 15360.06 45.44 53542.57 88888.00 2015-03-06 22:20:46.906 065 15360.08 45.48 53542.53 88888.00 2015-03-06 22:20:47.406 065 15360.17 45.49 53542.59 88888.00 2015-03-06 22:20:47.906 065 15360.16 45.45 53542.63 88888.00 2015-03-06 22:20:48.406 065 15360.12 45.38 53542.70 88888.00 2015-03-06 22:20:48.906 065 15360.16 45.36 53542.72 88888.00 2015-03-06 22:20:49.406 065 15360.18 45.38 53542.58 88888.00 2015-03-06 22:20:49.906 065 15360.14 45.35 53542.53 88888.00 2015-03-06 22:20:50.406 065 15360.14 45.28 53542.52 88888.00 2015-03-06 22:20:50.906 065 15360.16 45.28 53542.47 88888.00 2015-03-06 22:20:51.406 065 15360.17 45.33 53542.47 88888.00 2015-03-06 22:20:51.906 065 15360.17 45.36 53542.58 88888.00 2015-03-06 22:20:52.406 065 15360.21 45.36 53542.70 88888.00 2015-03-06 22:20:52.906 065 15360.23 45.36 53542.76 88888.00 2015-03-06 22:20:53.406 065 15360.22 45.38 53542.70 88888.00 2015-03-06 22:20:53.906 065 15360.22 45.43 53542.66 88888.00 2015-03-06 22:20:54.406 065 15360.24 45.42 53542.61 88888.00 2015-03-06 22:20:54.906 065 15360.27 45.41 53542.62 88888.00 2015-03-06 22:20:55.406 065 15360.27 45.39 53542.67 88888.00 2015-03-06 22:20:55.906 065 15360.26 45.36 53542.84 88888.00 2015-03-06 22:20:56.406 065 15360.25 45.41 53542.93 88888.00 2015-03-06 22:20:56.906 065 15360.24 45.42 53542.83 88888.00 2015-03-06 22:20:57.406 065 15360.21 45.43 53542.69 88888.00 2015-03-06 22:20:57.906 065 15360.23 45.50 53542.65 88888.00 2015-03-06 22:20:58.406 065 15360.27 45.51 53542.75 88888.00 2015-03-06 22:20:58.906 065 15360.32 45.56 53542.81 88888.00 2015-03-06 22:20:59.406 065 15360.33 45.60 53542.91 88888.00 2015-03-06 22:20:59.906 065 15360.34 45.56 53542.99 88888.00 2015-03-06 22:21:00.406 065 15360.41 45.61 53542.94 88888.00 2015-03-06 22:21:00.906 065 15360.44 45.64 53542.86 88888.00 2015-03-06 22:21:01.406 065 15360.45 45.69 53542.85 88888.00 2015-03-06 22:21:01.906 065 15360.44 45.78 53542.92 88888.00 2015-03-06 22:21:02.406 065 15360.49 45.83 53543.03 88888.00 2015-03-06 22:21:02.906 065 15360.50 45.90 53543.07 88888.00 2015-03-06 22:21:03.406 065 15360.50 45.92 53543.04 88888.00 2015-03-06 22:21:03.906 065 15360.52 45.95 53542.99 88888.00 2015-03-06 22:21:04.406 065 15360.54 45.96 53542.86 88888.00 2015-03-06 22:21:04.906 065 15360.58 45.95 53542.81 88888.00 2015-03-06 22:21:05.406 065 15360.57 45.94 53542.82 88888.00 2015-03-06 22:21:05.906 065 15360.58 45.92 53542.89 88888.00 2015-03-06 22:21:06.406 065 15360.67 46.00 53543.01 88888.00 2015-03-06 22:21:06.906 065 15360.70 46.06 53543.09 88888.00 2015-03-06 22:21:07.406 065 15360.70 46.08 53543.13 88888.00 2015-03-06 22:21:07.906 065 15360.76 46.05 53543.11 88888.00 2015-03-06 22:21:08.406 065 15360.76 46.10 53543.03 88888.00 2015-03-06 22:21:08.906 065 15360.77 46.11 53542.94 88888.00 2015-03-06 22:21:09.406 065 15360.75 46.10 53542.85 88888.00 2015-03-06 22:21:09.906 065 15360.77 46.08 53542.86 88888.00 2015-03-06 22:21:10.406 065 15360.85 46.08 53542.95 88888.00 2015-03-06 22:21:10.906 065 15360.86 46.11 53543.02 88888.00 2015-03-06 22:21:11.406 065 15360.86 46.14 53543.12 88888.00 2015-03-06 22:21:11.906 065 15360.88 46.14 53543.20 88888.00 2015-03-06 22:21:12.406 065 15360.96 46.14 53543.17 88888.00 2015-03-06 22:21:12.906 065 15360.94 46.12 53543.14 88888.00 2015-03-06 22:21:13.406 065 15360.92 46.19 53543.09 88888.00 2015-03-06 22:21:13.906 065 15360.92 46.27 53543.01 88888.00 2015-03-06 22:21:14.406 065 15360.93 46.29 53542.98 88888.00 2015-03-06 22:21:14.906 065 15360.99 46.33 53543.00 88888.00 2015-03-06 22:21:15.406 065 15360.98 46.40 53543.04 88888.00 2015-03-06 22:21:15.906 065 15360.94 46.45 53543.06 88888.00 2015-03-06 22:21:16.406 065 15360.90 46.40 53543.14 88888.00 2015-03-06 22:21:16.906 065 15360.87 46.37 53543.17 88888.00 2015-03-06 22:21:17.406 065 15360.77 46.31 53543.12 88888.00 2015-03-06 22:21:17.906 065 15360.68 46.20 53543.07 88888.00 2015-03-06 22:21:18.406 065 15360.59 46.13 53543.02 88888.00 2015-03-06 22:21:18.906 065 15360.50 46.05 53542.91 88888.00 2015-03-06 22:21:19.406 065 15360.45 45.99 53542.87 88888.00 2015-03-06 22:21:19.906 065 15360.34 45.91 53542.94 88888.00 2015-03-06 22:21:20.406 065 15360.29 45.76 53543.09 88888.00 2015-03-06 22:21:20.906 065 15360.27 45.61 53543.18 88888.00 2015-03-06 22:21:21.406 065 15360.21 45.50 53543.05 88888.00 2015-03-06 22:21:21.906 065 15360.14 45.43 53542.98 88888.00 2015-03-06 22:21:22.406 065 15360.13 45.39 53543.05 88888.00 2015-03-06 22:21:22.906 065 15360.13 45.28 53543.17 88888.00 2015-03-06 22:21:23.406 065 15360.23 45.19 53543.18 88888.00 2015-03-06 22:21:23.906 065 15360.23 45.15 53543.03 88888.00 2015-03-06 22:21:24.406 065 15360.22 45.12 53542.93 88888.00 2015-03-06 22:21:24.906 065 15360.29 45.06 53543.06 88888.00 2015-03-06 22:21:25.406 065 15360.32 45.02 53543.25 88888.00 2015-03-06 22:21:25.906 065 15360.33 44.92 53543.25 88888.00 2015-03-06 22:21:26.406 065 15360.33 44.83 53543.19 88888.00 2015-03-06 22:21:26.906 065 15360.27 44.78 53543.17 88888.00 2015-03-06 22:21:27.406 065 15360.18 44.66 53543.22 88888.00 2015-03-06 22:21:27.906 065 15360.06 44.57 53543.31 88888.00 2015-03-06 22:21:28.406 065 15359.86 44.56 53543.22 88888.00 2015-03-06 22:21:28.906 065 15359.64 44.55 53543.15 88888.00 2015-03-06 22:21:29.406 065 15359.52 44.56 53543.24 88888.00 2015-03-06 22:21:29.906 065 15359.44 44.71 53543.27 88888.00 2015-03-06 22:21:30.406 065 15359.40 44.87 53543.21 88888.00 2015-03-06 22:21:30.906 065 15359.41 44.96 53543.33 88888.00 2015-03-06 22:21:31.406 065 15359.43 45.10 53543.36 88888.00 2015-03-06 22:21:31.906 065 15359.45 45.24 53543.27 88888.00 2015-03-06 22:21:32.406 065 15359.49 45.35 53543.38 88888.00 2015-03-06 22:21:32.906 065 15359.48 45.48 53543.43 88888.00 2015-03-06 22:21:33.406 065 15359.48 45.61 53543.41 88888.00 2015-03-06 22:21:33.906 065 15359.49 45.68 53543.54 88888.00 2015-03-06 22:21:34.406 065 15359.50 45.78 53543.45 88888.00 2015-03-06 22:21:34.906 065 15359.50 45.85 53543.46 88888.00 2015-03-06 22:21:35.406 065 15359.49 45.86 53543.52 88888.00 2015-03-06 22:21:35.906 065 15359.50 45.88 53543.49 88888.00 2015-03-06 22:21:36.406 065 15359.57 45.90 53543.62 88888.00 2015-03-06 22:21:36.906 065 15359.58 45.93 53543.60 88888.00 2015-03-06 22:21:37.406 065 15359.59 45.99 53543.54 88888.00 2015-03-06 22:21:37.906 065 15359.66 46.00 53543.63 88888.00 2015-03-06 22:21:38.406 065 15359.67 45.96 53543.55 88888.00 2015-03-06 22:21:38.906 065 15359.70 45.94 53543.52 88888.00 2015-03-06 22:21:39.406 065 15359.75 46.01 53543.61 88888.00 2015-03-06 22:21:39.906 065 15359.82 46.01 53543.62 88888.00 2015-03-06 22:21:40.406 065 15359.87 46.00 53543.56 88888.00 2015-03-06 22:21:40.906 065 15359.90 45.99 53543.66 88888.00 2015-03-06 22:21:41.406 065 15359.87 46.03 53543.58 88888.00 2015-03-06 22:21:41.906 065 15359.85 46.14 53543.42 88888.00 2015-03-06 22:21:42.406 065 15359.85 46.35 53543.55 88888.00 2015-03-06 22:21:42.906 065 15359.77 46.39 53543.60 88888.00 2015-03-06 22:21:43.406 065 15359.73 46.40 53543.55 88888.00 2015-03-06 22:21:43.906 065 15359.72 46.40 53543.65 88888.00 2015-03-06 22:21:44.406 065 15359.66 46.36 53543.59 88888.00 2015-03-06 22:21:44.906 065 15359.67 46.34 53543.49 88888.00 2015-03-06 22:21:45.406 065 15359.64 46.36 53543.54 88888.00 2015-03-06 22:21:45.906 065 15359.66 46.34 53543.46 88888.00 2015-03-06 22:21:46.406 065 15359.62 46.30 53543.22 88888.00 2015-03-06 22:21:46.906 065 15359.68 46.23 53543.14 88888.00 2015-03-06 22:21:47.406 065 15359.75 46.16 53543.03 88888.00 2015-03-06 22:21:47.906 065 15359.86 46.18 53542.71 88888.00 2015-03-06 22:21:48.406 065 15359.97 46.28 53542.42 88888.00 2015-03-06 22:21:48.906 065 15360.14 46.47 53542.19 88888.00 2015-03-06 22:21:49.406 065 15360.36 46.77 53542.10 88888.00 2015-03-06 22:21:49.906 065 15360.50 47.13 53542.11 88888.00 2015-03-06 22:21:50.406 065 15360.44 47.42 53542.15 88888.00 2015-03-06 22:21:50.906 065 15360.24 47.76 53542.33 88888.00 2015-03-06 22:21:51.406 065 15359.95 47.96 53542.61 88888.00 2015-03-06 22:21:51.906 065 15359.62 47.99 53542.92 88888.00 2015-03-06 22:21:52.406 065 15359.38 47.90 53543.06 88888.00 2015-03-06 22:21:52.906 065 15359.16 47.72 53543.27 88888.00 2015-03-06 22:21:53.406 065 15359.02 47.52 53543.53 88888.00 2015-03-06 22:21:53.906 065 15358.94 47.32 53543.73 88888.00 2015-03-06 22:21:54.406 065 15358.77 47.13 53543.84 88888.00 2015-03-06 22:21:54.906 065 15358.63 46.98 53543.91 88888.00 2015-03-06 22:21:55.406 065 15358.59 46.82 53544.01 88888.00 2015-03-06 22:21:55.906 065 15358.55 46.73 53544.12 88888.00 2015-03-06 22:21:56.406 065 15358.51 46.59 53544.15 88888.00 2015-03-06 22:21:56.906 065 15358.49 46.48 53544.22 88888.00 2015-03-06 22:21:57.406 065 15358.39 46.40 53544.24 88888.00 2015-03-06 22:21:57.906 065 15358.35 46.38 53544.38 88888.00 2015-03-06 22:21:58.406 065 15358.34 46.34 53544.39 88888.00 2015-03-06 22:21:58.906 065 15358.30 46.27 53544.45 88888.00 2015-03-06 22:21:59.406 065 15358.22 46.25 53544.52 88888.00 2015-03-06 22:21:59.906 065 15358.21 46.16 53544.51 88888.00 2015-03-06 22:22:00.406 065 15358.14 46.10 53544.54 88888.00 2015-03-06 22:22:00.906 065 15358.07 46.03 53544.63 88888.00 2015-03-06 22:22:01.406 065 15358.00 45.97 53544.65 88888.00 2015-03-06 22:22:01.906 065 15357.96 45.91 53544.62 88888.00 2015-03-06 22:22:02.406 065 15357.79 45.83 53544.66 88888.00 2015-03-06 22:22:02.906 065 15357.74 45.78 53544.80 88888.00 2015-03-06 22:22:03.406 065 15357.72 45.76 53544.77 88888.00 2015-03-06 22:22:03.906 065 15357.68 45.68 53544.71 88888.00 2015-03-06 22:22:04.406 065 15357.64 45.59 53544.67 88888.00 2015-03-06 22:22:04.906 065 15357.59 45.56 53544.73 88888.00 2015-03-06 22:22:05.406 065 15357.51 45.50 53544.73 88888.00 2015-03-06 22:22:05.906 065 15357.39 45.42 53544.72 88888.00 2015-03-06 22:22:06.406 065 15357.30 45.35 53544.79 88888.00 2015-03-06 22:22:06.906 065 15357.22 45.30 53544.81 88888.00 2015-03-06 22:22:07.406 065 15357.23 45.19 53544.78 88888.00 2015-03-06 22:22:07.906 065 15357.18 45.16 53544.88 88888.00 2015-03-06 22:22:08.406 065 15357.10 45.15 53544.81 88888.00 2015-03-06 22:22:08.906 065 15356.99 45.10 53544.75 88888.00 2015-03-06 22:22:09.406 065 15356.92 45.07 53544.68 88888.00 2015-03-06 22:22:09.906 065 15356.90 45.00 53544.70 88888.00 2015-03-06 22:22:10.406 065 15356.91 44.93 53544.61 88888.00 2015-03-06 22:22:10.906 065 15356.90 44.92 53544.55 88888.00 2015-03-06 22:22:11.406 065 15356.89 44.87 53544.56 88888.00 2015-03-06 22:22:11.906 065 15356.87 44.79 53544.50 88888.00 2015-03-06 22:22:12.406 065 15356.82 44.72 53544.46 88888.00 2015-03-06 22:22:12.906 065 15356.80 44.65 53544.47 88888.00 2015-03-06 22:22:13.406 065 15356.72 44.64 53544.47 88888.00 2015-03-06 22:22:13.906 065 15356.71 44.67 53544.39 88888.00 2015-03-06 22:22:14.406 065 15356.69 44.70 53544.38 88888.00 2015-03-06 22:22:14.906 065 15356.67 44.66 53544.34 88888.00 2015-03-06 22:22:15.406 065 15356.68 44.58 53544.23 88888.00 2015-03-06 22:22:15.906 065 15356.65 44.47 53544.23 88888.00 2015-03-06 22:22:16.406 065 15356.68 44.45 53544.13 88888.00 2015-03-06 22:22:16.906 065 15356.68 44.44 53544.10 88888.00 2015-03-06 22:22:17.406 065 15356.70 44.38 53543.99 88888.00 2015-03-06 22:22:17.906 065 15356.70 44.37 53543.94 88888.00 2015-03-06 22:22:18.406 065 15356.63 44.33 53543.91 88888.00 2015-03-06 22:22:18.906 065 15356.62 44.31 53543.80 88888.00 2015-03-06 22:22:19.406 065 15356.60 44.33 53543.70 88888.00 2015-03-06 22:22:19.906 065 15356.62 44.35 53543.62 88888.00 2015-03-06 22:22:20.406 065 15356.63 44.33 53543.61 88888.00 2015-03-06 22:22:20.906 065 15356.71 44.31 53543.61 88888.00 2015-03-06 22:22:21.406 065 15356.73 44.35 53543.61 88888.00 2015-03-06 22:22:21.906 065 15356.74 44.35 53543.55 88888.00 2015-03-06 22:22:22.406 065 15356.80 44.37 53543.53 88888.00 2015-03-06 22:22:22.906 065 15356.89 44.41 53543.50 88888.00 2015-03-06 22:22:23.406 065 15356.92 44.40 53543.38 88888.00 2015-03-06 22:22:23.906 065 15356.94 44.39 53543.32 88888.00 2015-03-06 22:22:24.406 065 15356.97 44.39 53543.25 88888.00 2015-03-06 22:22:24.906 065 15356.98 44.41 53543.18 88888.00 2015-03-06 22:22:25.406 065 15356.98 44.47 53543.15 88888.00 2015-03-06 22:22:25.906 065 15357.01 44.50 53543.16 88888.00 2015-03-06 22:22:26.406 065 15357.03 44.53 53543.06 88888.00 2015-03-06 22:22:26.906 065 15357.04 44.53 53543.02 88888.00 2015-03-06 22:22:27.406 065 15357.10 44.54 53543.04 88888.00 2015-03-06 22:22:27.906 065 15357.13 44.56 53542.98 88888.00 2015-03-06 22:22:28.406 065 15357.16 44.56 53542.99 88888.00 2015-03-06 22:22:28.906 065 15357.21 44.55 53543.00 88888.00 2015-03-06 22:22:29.406 065 15357.25 44.58 53542.99 88888.00 2015-03-06 22:22:29.906 065 15357.30 44.62 53543.02 88888.00 2015-03-06 22:22:30.406 065 15357.28 44.59 53542.98 88888.00 2015-03-06 22:22:30.906 065 15357.28 44.61 53543.00 88888.00 2015-03-06 22:22:31.406 065 15357.33 44.61 53543.00 88888.00 2015-03-06 22:22:31.906 065 15357.35 44.57 53542.96 88888.00 2015-03-06 22:22:32.406 065 15357.34 44.57 53542.95 88888.00 2015-03-06 22:22:32.906 065 15357.31 44.58 53542.98 88888.00 2015-03-06 22:22:33.406 065 15357.36 44.69 53543.02 88888.00 2015-03-06 22:22:33.906 065 15357.39 44.69 53542.98 88888.00 2015-03-06 22:22:34.406 065 15357.37 44.66 53543.00 88888.00 2015-03-06 22:22:34.906 065 15357.42 44.62 53543.05 88888.00 2015-03-06 22:22:35.406 065 15357.44 44.59 53543.00 88888.00 2015-03-06 22:22:35.906 065 15357.45 44.61 53542.99 88888.00 2015-03-06 22:22:36.406 065 15357.46 44.58 53542.89 88888.00 2015-03-06 22:22:36.906 065 15357.46 44.53 53542.93 88888.00 2015-03-06 22:22:37.406 065 15357.44 44.59 53542.89 88888.00 2015-03-06 22:22:37.906 065 15357.45 44.61 53542.94 88888.00 2015-03-06 22:22:38.406 065 15357.45 44.57 53542.97 88888.00 2015-03-06 22:22:38.906 065 15357.52 44.54 53542.96 88888.00 2015-03-06 22:22:39.406 065 15357.51 44.54 53542.96 88888.00 2015-03-06 22:22:39.906 065 15357.51 44.53 53542.92 88888.00 2015-03-06 22:22:40.406 065 15357.51 44.50 53542.90 88888.00 2015-03-06 22:22:40.906 065 15357.51 44.44 53542.83 88888.00 2015-03-06 22:22:41.406 065 15357.51 44.48 53542.90 88888.00 2015-03-06 22:22:41.906 065 15357.54 44.46 53542.92 88888.00 2015-03-06 22:22:42.406 065 15357.53 44.38 53543.01 88888.00 2015-03-06 22:22:42.906 065 15357.47 44.36 53542.97 88888.00 2015-03-06 22:22:43.406 065 15357.45 44.32 53543.02 88888.00 2015-03-06 22:22:43.906 065 15357.46 44.32 53543.06 88888.00 2015-03-06 22:22:44.406 065 15357.42 44.28 53543.02 88888.00 2015-03-06 22:22:44.906 065 15357.40 44.22 53542.90 88888.00 2015-03-06 22:22:45.406 065 15357.37 44.20 53542.83 88888.00 2015-03-06 22:22:45.906 065 15357.34 44.20 53542.87 88888.00 2015-03-06 22:22:46.406 065 15357.32 44.14 53542.86 88888.00 2015-03-06 22:22:46.906 065 15357.34 44.07 53542.90 88888.00 2015-03-06 22:22:47.406 065 15357.34 43.97 53542.84 88888.00 2015-03-06 22:22:47.906 065 15357.34 43.92 53542.83 88888.00 2015-03-06 22:22:48.406 065 15357.35 43.88 53542.80 88888.00 2015-03-06 22:22:48.906 065 15357.35 43.80 53542.73 88888.00 2015-03-06 22:22:49.406 065 15357.37 43.77 53542.66 88888.00 2015-03-06 22:22:49.906 065 15357.41 43.80 53542.65 88888.00 2015-03-06 22:22:50.406 065 15357.43 43.78 53542.62 88888.00 2015-03-06 22:22:50.906 065 15357.43 43.77 53542.65 88888.00 2015-03-06 22:22:51.406 065 15357.44 43.76 53542.65 88888.00 2015-03-06 22:22:51.906 065 15357.43 43.69 53542.56 88888.00 2015-03-06 22:22:52.406 065 15357.37 43.70 53542.53 88888.00 2015-03-06 22:22:52.906 065 15357.35 43.69 53542.50 88888.00 2015-03-06 22:22:53.406 065 15357.40 43.67 53542.47 88888.00 2015-03-06 22:22:53.906 065 15357.41 43.57 53542.43 88888.00 2015-03-06 22:22:54.406 065 15357.43 43.54 53542.38 88888.00 2015-03-06 22:22:54.906 065 15357.46 43.51 53542.32 88888.00 2015-03-06 22:22:55.406 065 15357.49 43.53 53542.23 88888.00 2015-03-06 22:22:55.906 065 15357.50 43.60 53542.22 88888.00 2015-03-06 22:22:56.406 065 15357.54 43.58 53542.11 88888.00 2015-03-06 22:22:56.906 065 15357.53 43.54 53542.14 88888.00 2015-03-06 22:22:57.406 065 15357.51 43.51 53541.94 88888.00 2015-03-06 22:22:57.906 065 15357.50 43.52 53541.95 88888.00 2015-03-06 22:22:58.406 065 15357.54 43.53 53541.93 88888.00 2015-03-06 22:22:58.906 065 15357.56 43.53 53541.90 88888.00 2015-03-06 22:22:59.406 065 15357.65 43.53 53542.02 88888.00 2015-03-06 22:22:59.906 065 15357.69 43.53 53541.91 88888.00 2015-03-06 22:23:00.406 065 15357.67 43.52 53541.82 88888.00 2015-03-06 22:23:00.906 065 15357.69 43.53 53541.79 88888.00 2015-03-06 22:23:01.406 065 15357.72 43.58 53541.61 88888.00 2015-03-06 22:23:01.906 065 15357.80 43.62 53541.61 88888.00 2015-03-06 22:23:02.406 065 15357.82 43.63 53541.69 88888.00 2015-03-06 22:23:02.906 065 15357.86 43.63 53541.55 88888.00 2015-03-06 22:23:03.406 065 15357.86 43.71 53541.43 88888.00 2015-03-06 22:23:03.906 065 15357.88 43.74 53541.50 88888.00 2015-03-06 22:23:04.406 065 15357.97 43.76 53541.45 88888.00 2015-03-06 22:23:04.906 065 15358.01 43.83 53541.31 88888.00 2015-03-06 22:23:05.406 065 15358.06 43.92 53541.32 88888.00 2015-03-06 22:23:05.906 065 15358.12 43.97 53541.37 88888.00 2015-03-06 22:23:06.406 065 15358.14 44.03 53541.38 88888.00 2015-03-06 22:23:06.906 065 15358.14 44.03 53541.23 88888.00 2015-03-06 22:23:07.406 065 15358.19 44.06 53541.23 88888.00 2015-03-06 22:23:07.906 065 15358.23 44.17 53541.41 88888.00 2015-03-06 22:23:08.406 065 15358.28 44.21 53541.41 88888.00 2015-03-06 22:23:08.906 065 15358.34 44.24 53541.33 88888.00 2015-03-06 22:23:09.406 065 15358.39 44.30 53541.26 88888.00 2015-03-06 22:23:09.906 065 15358.49 44.37 53541.26 88888.00 2015-03-06 22:23:10.406 065 15358.53 44.39 53541.33 88888.00 2015-03-06 22:23:10.906 065 15358.54 44.44 53541.37 88888.00 2015-03-06 22:23:11.407 065 15358.58 44.48 53541.31 88888.00 2015-03-06 22:23:11.907 065 15358.59 44.56 53541.17 88888.00 2015-03-06 22:23:12.407 065 15358.67 44.65 53541.08 88888.00 2015-03-06 22:23:12.907 065 15358.69 44.70 53541.10 88888.00 2015-03-06 22:23:13.407 065 15358.71 44.75 53541.12 88888.00 2015-03-06 22:23:13.907 065 15358.71 44.80 53541.17 88888.00 2015-03-06 22:23:14.407 065 15358.79 44.84 53541.26 88888.00 2015-03-06 22:23:14.907 065 15358.88 44.87 53541.30 88888.00 2015-03-06 22:23:15.407 065 15358.93 44.91 53541.28 88888.00 2015-03-06 22:23:15.907 065 15358.96 45.02 53541.24 88888.00 2015-03-06 22:23:16.407 065 15359.04 45.07 53541.14 88888.00 2015-03-06 22:23:16.907 065 15359.05 45.14 53541.14 88888.00 2015-03-06 22:23:17.407 065 15359.11 45.15 53541.12 88888.00 2015-03-06 22:23:17.907 065 15359.12 45.16 53541.05 88888.00 2015-03-06 22:23:18.407 065 15359.20 45.23 53541.01 88888.00 2015-03-06 22:23:18.907 065 15359.25 45.25 53541.04 88888.00 2015-03-06 22:23:19.407 065 15359.30 45.28 53541.09 88888.00 2015-03-06 22:23:19.907 065 15359.31 45.31 53541.09 88888.00 2015-03-06 22:23:20.407 065 15359.34 45.28 53541.15 88888.00 2015-03-06 22:23:20.907 065 15359.42 45.32 53541.24 88888.00 2015-03-06 22:23:21.407 065 15359.54 45.41 53541.22 88888.00 2015-03-06 22:23:21.907 065 15359.59 45.45 53541.24 88888.00 2015-03-06 22:23:22.407 065 15359.62 45.45 53541.22 88888.00 2015-03-06 22:23:22.907 065 15359.67 45.42 53541.21 88888.00 2015-03-06 22:23:23.407 065 15359.69 45.41 53541.24 88888.00 2015-03-06 22:23:23.907 065 15359.70 45.42 53541.24 88888.00 2015-03-06 22:23:24.407 065 15359.76 45.51 53541.24 88888.00 2015-03-06 22:23:24.907 065 15359.84 45.58 53541.21 88888.00 2015-03-06 22:23:25.407 065 15359.87 45.57 53541.17 88888.00 2015-03-06 22:23:25.907 065 15359.85 45.56 53541.11 88888.00 2015-03-06 22:23:26.407 065 15359.81 45.57 53541.03 88888.00 2015-03-06 22:23:26.907 065 15359.82 45.60 53541.11 88888.00 2015-03-06 22:23:27.407 065 15359.87 45.62 53541.19 88888.00 2015-03-06 22:23:27.907 065 15359.93 45.61 53541.11 88888.00 2015-03-06 22:23:28.407 065 15359.94 45.59 53541.15 88888.00 2015-03-06 22:23:28.907 065 15359.96 45.60 53541.14 88888.00 2015-03-06 22:23:29.407 065 15360.00 45.59 53541.23 88888.00 2015-03-06 22:23:29.907 065 15360.03 45.59 53541.23 88888.00 2015-03-06 22:23:30.407 065 15360.06 45.59 53541.31 88888.00 2015-03-06 22:23:30.907 065 15360.05 45.61 53541.41 88888.00 2015-03-06 22:23:31.407 065 15360.05 45.62 53541.43 88888.00 2015-03-06 22:23:31.907 065 15360.06 45.64 53541.44 88888.00 2015-03-06 22:23:32.407 065 15360.08 45.65 53541.44 88888.00 2015-03-06 22:23:32.907 065 15360.09 45.66 53541.48 88888.00 2015-03-06 22:23:33.407 065 15360.09 45.65 53541.53 88888.00 2015-03-06 22:23:33.907 065 15360.11 45.64 53541.53 88888.00 2015-03-06 22:23:34.407 065 15360.16 45.66 53541.52 88888.00 2015-03-06 22:23:34.907 065 15360.15 45.67 53541.55 88888.00 2015-03-06 22:23:35.407 065 15360.17 45.64 53541.57 88888.00 2015-03-06 22:23:35.907 065 15360.20 45.60 53541.62 88888.00 2015-03-06 22:23:36.407 065 15360.18 45.60 53541.56 88888.00 2015-03-06 22:23:36.907 065 15360.20 45.56 53541.58 88888.00 2015-03-06 22:23:37.407 065 15360.23 45.60 53541.71 88888.00 2015-03-06 22:23:37.907 065 15360.20 45.66 53541.69 88888.00 2015-03-06 22:23:38.407 065 15360.15 45.61 53541.62 88888.00 2015-03-06 22:23:38.907 065 15360.16 45.61 53541.63 88888.00 2015-03-06 22:23:39.407 065 15360.17 45.58 53541.66 88888.00 2015-03-06 22:23:39.907 065 15360.17 45.57 53541.68 88888.00 2015-03-06 22:23:40.407 065 15360.13 45.59 53541.70 88888.00 2015-03-06 22:23:40.907 065 15360.11 45.61 53541.73 88888.00 2015-03-06 22:23:41.407 065 15360.14 45.62 53541.70 88888.00 2015-03-06 22:23:41.907 065 15360.07 45.62 53541.73 88888.00 2015-03-06 22:23:42.407 065 15360.06 45.68 53541.70 88888.00 2015-03-06 22:23:42.907 065 15360.12 45.67 53541.71 88888.00 2015-03-06 22:23:43.407 065 15360.09 45.66 53541.73 88888.00 2015-03-06 22:23:43.907 065 15360.06 45.66 53541.75 88888.00 2015-03-06 22:23:44.407 065 15360.07 45.69 53541.75 88888.00 2015-03-06 22:23:44.907 065 15360.06 45.71 53541.75 88888.00 2015-03-06 22:23:45.407 065 15360.09 45.75 53541.72 88888.00 2015-03-06 22:23:45.907 065 15360.09 45.76 53541.72 88888.00 2015-03-06 22:23:46.407 065 15360.06 45.76 53541.71 88888.00 2015-03-06 22:23:46.907 065 15359.99 45.77 53541.74 88888.00 2015-03-06 22:23:47.407 065 15360.05 45.80 53541.74 88888.00 2015-03-06 22:23:47.907 065 15360.08 45.82 53541.77 88888.00 2015-03-06 22:23:48.407 065 15360.09 45.88 53541.81 88888.00 2015-03-06 22:23:48.907 065 15360.13 45.92 53541.88 88888.00 2015-03-06 22:23:49.407 065 15360.13 45.93 53541.85 88888.00 2015-03-06 22:23:49.907 065 15360.12 45.94 53541.85 88888.00 2015-03-06 22:23:50.407 065 15360.09 45.95 53541.94 88888.00 2015-03-06 22:23:50.907 065 15360.12 46.03 53541.86 88888.00 2015-03-06 22:23:51.407 065 15360.16 46.06 53541.84 88888.00 2015-03-06 22:23:51.907 065 15360.11 46.09 53541.91 88888.00 2015-03-06 22:23:52.407 065 15360.14 46.13 53541.91 88888.00 2015-03-06 22:23:52.907 065 15360.11 46.21 53541.91 88888.00 2015-03-06 22:23:53.407 065 15360.12 46.27 53541.91 88888.00 2015-03-06 22:23:53.907 065 15360.16 46.35 53541.92 88888.00 2015-03-06 22:23:54.407 065 15360.16 46.46 53541.95 88888.00 2015-03-06 22:23:54.907 065 15360.16 46.49 53541.97 88888.00 2015-03-06 22:23:55.407 065 15360.17 46.54 53541.98 88888.00 2015-03-06 22:23:55.907 065 15360.17 46.57 53542.02 88888.00 2015-03-06 22:23:56.407 065 15360.18 46.59 53542.02 88888.00 2015-03-06 22:23:56.907 065 15360.17 46.61 53542.12 88888.00 2015-03-06 22:23:57.407 065 15360.21 46.63 53542.21 88888.00 2015-03-06 22:23:57.907 065 15360.23 46.70 53542.28 88888.00 2015-03-06 22:23:58.407 065 15360.29 46.79 53542.34 88888.00 2015-03-06 22:23:58.907 065 15360.25 46.85 53542.34 88888.00 2015-03-06 22:23:59.407 065 15360.22 46.91 53542.36 88888.00 2015-03-06 22:23:59.907 065 15360.24 46.91 53542.32 88888.00 2015-03-06 22:24:00.407 065 15360.27 46.95 53542.30 88888.00 2015-03-06 22:24:00.907 065 15360.24 47.03 53542.34 88888.00 2015-03-06 22:24:01.407 065 15360.23 47.06 53542.31 88888.00 2015-03-06 22:24:01.907 065 15360.21 47.06 53542.36 88888.00 2015-03-06 22:24:02.407 065 15360.17 47.06 53542.40 88888.00 2015-03-06 22:24:02.907 065 15360.13 47.09 53542.45 88888.00 2015-03-06 22:24:03.407 065 15360.13 47.13 53542.57 88888.00 2015-03-06 22:24:03.907 065 15360.15 47.17 53542.69 88888.00 2015-03-06 22:24:04.407 065 15360.14 47.17 53542.76 88888.00 2015-03-06 22:24:04.907 065 15360.09 47.13 53542.67 88888.00 2015-03-06 22:24:05.407 065 15360.06 47.07 53542.65 88888.00 2015-03-06 22:24:05.907 065 15360.08 47.12 53542.76 88888.00 2015-03-06 22:24:06.407 065 15360.12 47.07 53542.91 88888.00 2015-03-06 22:24:06.907 065 15360.12 47.06 53543.04 88888.00 2015-03-06 22:24:07.407 065 15360.11 47.13 53543.01 88888.00 2015-03-06 22:24:07.907 065 15360.00 47.21 53542.93 88888.00 2015-03-06 22:24:08.407 065 15359.96 47.16 53543.00 88888.00 2015-03-06 22:24:08.907 065 15359.97 47.14 53543.24 88888.00 2015-03-06 22:24:09.407 065 15359.94 47.14 53543.23 88888.00 2015-03-06 22:24:09.907 065 15359.88 47.13 53543.11 88888.00 2015-03-06 22:24:10.407 065 15359.81 47.12 53543.21 88888.00 2015-03-06 22:24:10.907 065 15359.85 47.11 53543.37 88888.00 2015-03-06 22:24:11.407 065 15359.80 47.09 53543.29 88888.00 2015-03-06 22:24:11.907 065 15359.77 47.11 53543.22 88888.00 2015-03-06 22:24:12.407 065 15359.76 47.11 53543.34 88888.00 2015-03-06 22:24:12.907 065 15359.78 47.07 53543.37 88888.00 2015-03-06 22:24:13.407 065 15359.69 47.05 53543.36 88888.00 2015-03-06 22:24:13.907 065 15359.68 47.05 53543.49 88888.00 2015-03-06 22:24:14.407 065 15359.66 47.03 53543.49 88888.00 2015-03-06 22:24:14.907 065 15359.62 46.98 53543.45 88888.00 2015-03-06 22:24:15.407 065 15359.64 46.89 53543.56 88888.00 2015-03-06 22:24:15.907 065 15359.60 46.85 53543.55 88888.00 2015-03-06 22:24:16.407 065 15359.52 46.83 53543.47 88888.00 2015-03-06 22:24:16.907 065 15359.49 46.82 53543.59 88888.00 2015-03-06 22:24:17.407 065 15359.43 46.82 53543.60 88888.00 2015-03-06 22:24:17.907 065 15359.39 46.78 53543.58 88888.00 2015-03-06 22:24:18.407 065 15359.41 46.75 53543.69 88888.00 2015-03-06 22:24:18.907 065 15359.35 46.77 53543.71 88888.00 2015-03-06 22:24:19.407 065 15359.32 46.72 53543.80 88888.00 2015-03-06 22:24:19.907 065 15359.31 46.72 53543.73 88888.00 2015-03-06 22:24:20.407 065 15359.26 46.70 53543.74 88888.00 2015-03-06 22:24:20.907 065 15359.24 46.69 53543.84 88888.00 2015-03-06 22:24:21.407 065 15359.20 46.65 53543.77 88888.00 2015-03-06 22:24:21.907 065 15359.13 46.64 53543.86 88888.00 2015-03-06 22:24:22.407 065 15359.09 46.65 53543.76 88888.00 2015-03-06 22:24:22.907 065 15359.05 46.64 53543.82 88888.00 2015-03-06 22:24:23.407 065 15359.04 46.64 53543.80 88888.00 2015-03-06 22:24:23.907 065 15358.98 46.68 53543.87 88888.00 2015-03-06 22:24:24.407 065 15358.96 46.68 53543.79 88888.00 2015-03-06 22:24:24.907 065 15358.93 46.64 53543.84 88888.00 2015-03-06 22:24:25.407 065 15358.86 46.59 53543.81 88888.00 2015-03-06 22:24:25.907 065 15358.82 46.56 53543.83 88888.00 2015-03-06 22:24:26.407 065 15358.79 46.54 53543.79 88888.00 2015-03-06 22:24:26.907 065 15358.73 46.53 53543.83 88888.00 2015-03-06 22:24:27.407 065 15358.68 46.55 53543.93 88888.00 2015-03-06 22:24:27.907 065 15358.63 46.53 53543.97 88888.00 2015-03-06 22:24:28.407 065 15358.61 46.51 53543.97 88888.00 2015-03-06 22:24:28.907 065 15358.59 46.56 53544.06 88888.00 2015-03-06 22:24:29.407 065 15358.53 46.55 53544.13 88888.00 2015-03-06 22:24:29.907 065 15358.50 46.60 53544.15 88888.00 2015-03-06 22:24:30.407 065 15358.48 46.60 53544.06 88888.00 2015-03-06 22:24:30.907 065 15358.43 46.60 53544.04 88888.00 2015-03-06 22:24:31.407 065 15358.35 46.61 53544.04 88888.00 2015-03-06 22:24:31.907 065 15358.27 46.60 53544.06 88888.00 2015-03-06 22:24:32.407 065 15358.24 46.64 53544.03 88888.00 2015-03-06 22:24:32.907 065 15358.26 46.62 53543.94 88888.00 2015-03-06 22:24:33.407 065 15358.17 46.60 53543.90 88888.00 2015-03-06 22:24:33.907 065 15358.10 46.61 53543.96 88888.00 2015-03-06 22:24:34.407 065 15358.09 46.66 53543.96 88888.00 2015-03-06 22:24:34.907 065 15358.05 46.69 53544.04 88888.00 2015-03-06 22:24:35.407 065 15357.98 46.70 53544.13 88888.00 2015-03-06 22:24:35.907 065 15357.97 46.71 53544.15 88888.00 2015-03-06 22:24:36.407 065 15357.92 46.78 53544.17 88888.00 2015-03-06 22:24:36.907 065 15357.90 46.79 53544.11 88888.00 2015-03-06 22:24:37.407 065 15357.85 46.78 53544.04 88888.00 2015-03-06 22:24:37.907 065 15357.81 46.74 53544.11 88888.00 2015-03-06 22:24:38.407 065 15357.72 46.75 53544.16 88888.00 2015-03-06 22:24:38.907 065 15357.70 46.78 53544.19 88888.00 2015-03-06 22:24:39.407 065 15357.72 46.81 53544.19 88888.00 2015-03-06 22:24:39.907 065 15357.67 46.81 53544.19 88888.00 2015-03-06 22:24:40.407 065 15357.64 46.86 53544.20 88888.00 2015-03-06 22:24:40.907 065 15357.62 46.87 53544.21 88888.00 2015-03-06 22:24:41.407 065 15357.59 46.92 53544.23 88888.00 2015-03-06 22:24:41.907 065 15357.53 46.92 53544.22 88888.00 2015-03-06 22:24:42.407 065 15357.46 46.94 53544.24 88888.00 2015-03-06 22:24:42.907 065 15357.42 46.95 53544.35 88888.00 2015-03-06 22:24:43.407 065 15357.43 46.91 53544.38 88888.00 2015-03-06 22:24:43.907 065 15357.44 46.97 53544.37 88888.00 2015-03-06 22:24:44.407 065 15357.40 46.96 53544.34 88888.00 2015-03-06 22:24:44.907 065 15357.37 46.96 53544.42 88888.00 2015-03-06 22:24:45.407 065 15357.34 47.01 53544.42 88888.00 2015-03-06 22:24:45.907 065 15357.27 47.00 53544.48 88888.00 2015-03-06 22:24:46.407 065 15357.30 47.00 53544.53 88888.00 2015-03-06 22:24:46.907 065 15357.27 47.01 53544.59 88888.00 2015-03-06 22:24:47.407 065 15357.17 46.96 53544.56 88888.00 2015-03-06 22:24:47.907 065 15357.18 47.00 53544.55 88888.00 2015-03-06 22:24:48.407 065 15357.15 47.04 53544.54 88888.00 2015-03-06 22:24:48.907 065 15357.09 47.04 53544.55 88888.00 2015-03-06 22:24:49.407 065 15357.07 47.03 53544.67 88888.00 2015-03-06 22:24:49.907 065 15357.03 46.99 53544.70 88888.00 2015-03-06 22:24:50.407 065 15356.98 47.05 53544.74 88888.00 2015-03-06 22:24:50.907 065 15356.96 47.06 53544.72 88888.00 2015-03-06 22:24:51.407 065 15356.91 47.05 53544.72 88888.00 2015-03-06 22:24:51.907 065 15356.87 47.03 53544.68 88888.00 2015-03-06 22:24:52.407 065 15356.77 46.99 53544.73 88888.00 2015-03-06 22:24:52.907 065 15356.76 46.97 53544.67 88888.00 2015-03-06 22:24:53.407 065 15356.76 46.92 53544.73 88888.00 2015-03-06 22:24:53.907 065 15356.73 46.89 53544.68 88888.00 2015-03-06 22:24:54.407 065 15356.69 46.87 53544.72 88888.00 2015-03-06 22:24:54.907 065 15356.62 46.85 53544.74 88888.00 2015-03-06 22:24:55.407 065 15356.58 46.83 53544.76 88888.00 2015-03-06 22:24:55.907 065 15356.54 46.82 53544.80 88888.00 2015-03-06 22:24:56.407 065 15356.46 46.80 53544.77 88888.00 2015-03-06 22:24:56.907 065 15356.41 46.78 53544.75 88888.00 2015-03-06 22:24:57.407 065 15356.37 46.72 53544.78 88888.00 2015-03-06 22:24:57.907 065 15356.31 46.71 53544.75 88888.00 2015-03-06 22:24:58.407 065 15356.25 46.72 53544.80 88888.00 2015-03-06 22:24:58.907 065 15356.22 46.69 53544.80 88888.00 2015-03-06 22:24:59.407 065 15356.17 46.65 53544.82 88888.00 2015-03-06 22:24:59.907 065 15356.10 46.60 53544.79 88888.00 2015-03-06 22:25:00.407 065 15356.06 46.56 53544.74 88888.00 2015-03-06 22:25:00.907 065 15355.99 46.52 53544.73 88888.00 2015-03-06 22:25:01.407 065 15356.01 46.51 53544.77 88888.00 2015-03-06 22:25:01.907 065 15355.99 46.45 53544.72 88888.00 2015-03-06 22:25:02.407 065 15355.95 46.40 53544.68 88888.00 2015-03-06 22:25:02.907 065 15355.83 46.40 53544.57 88888.00 2015-03-06 22:25:03.407 065 15355.75 46.36 53544.55 88888.00 2015-03-06 22:25:03.907 065 15355.72 46.36 53544.50 88888.00 2015-03-06 22:25:04.407 065 15355.72 46.36 53544.50 88888.00 2015-03-06 22:25:04.907 065 15355.66 46.30 53544.56 88888.00 2015-03-06 22:25:05.407 065 15355.62 46.27 53544.55 88888.00 2015-03-06 22:25:05.907 065 15355.56 46.21 53544.52 88888.00 2015-03-06 22:25:06.407 065 15355.54 46.17 53544.44 88888.00 2015-03-06 22:25:06.907 065 15355.48 46.12 53544.40 88888.00 2015-03-06 22:25:07.407 065 15355.47 46.13 53544.39 88888.00 2015-03-06 22:25:07.907 065 15355.43 46.11 53544.33 88888.00 2015-03-06 22:25:08.407 065 15355.39 46.08 53544.38 88888.00 2015-03-06 22:25:08.907 065 15355.32 46.06 53544.38 88888.00 2015-03-06 22:25:09.407 065 15355.28 46.09 53544.28 88888.00 2015-03-06 22:25:09.907 065 15355.25 46.01 53544.22 88888.00 2015-03-06 22:25:10.407 065 15355.23 45.99 53544.16 88888.00 2015-03-06 22:25:10.907 065 15355.22 45.95 53544.16 88888.00 2015-03-06 22:25:11.407 065 15355.17 45.95 53544.13 88888.00 2015-03-06 22:25:11.907 065 15355.11 45.92 53544.13 88888.00 2015-03-06 22:25:12.407 065 15355.13 45.95 53544.13 88888.00 2015-03-06 22:25:12.907 065 15355.07 45.88 53544.12 88888.00 2015-03-06 22:25:13.407 065 15355.04 45.90 53544.06 88888.00 2015-03-06 22:25:13.907 065 15354.99 45.88 53544.01 88888.00 2015-03-06 22:25:14.407 065 15354.96 45.88 53544.05 88888.00 2015-03-06 22:25:14.907 065 15354.93 45.88 53544.06 88888.00 2015-03-06 22:25:15.407 065 15354.90 45.91 53544.03 88888.00 2015-03-06 22:25:15.907 065 15354.81 45.88 53544.00 88888.00 2015-03-06 22:25:16.407 065 15354.78 45.90 53543.96 88888.00 2015-03-06 22:25:16.907 065 15354.80 45.88 53543.95 88888.00 2015-03-06 22:25:17.407 065 15354.78 45.84 53543.85 88888.00 2015-03-06 22:25:17.907 065 15354.79 45.86 53543.80 88888.00 2015-03-06 22:25:18.407 065 15354.78 45.90 53543.82 88888.00 2015-03-06 22:25:18.907 065 15354.71 45.90 53543.82 88888.00 2015-03-06 22:25:19.407 065 15354.69 45.90 53543.77 88888.00 2015-03-06 22:25:19.907 065 15354.70 45.91 53543.82 88888.00 2015-03-06 22:25:20.407 065 15354.71 45.92 53543.85 88888.00 2015-03-06 22:25:20.907 065 15354.72 45.91 53543.79 88888.00 2015-03-06 22:25:21.407 065 15354.66 45.94 53543.76 88888.00 2015-03-06 22:25:21.907 065 15354.66 45.96 53543.73 88888.00 2015-03-06 22:25:22.407 065 15354.66 45.97 53543.73 88888.00 2015-03-06 22:25:22.907 065 15354.70 45.96 53543.70 88888.00 2015-03-06 22:25:23.407 065 15354.72 46.03 53543.61 88888.00 2015-03-06 22:25:23.907 065 15354.71 46.05 53543.61 88888.00 2015-03-06 22:25:24.407 065 15354.71 46.05 53543.65 88888.00 2015-03-06 22:25:24.907 065 15354.68 46.02 53543.60 88888.00 2015-03-06 22:25:25.407 065 15354.63 46.03 53543.57 88888.00 2015-03-06 22:25:25.907 065 15354.59 46.02 53543.53 88888.00 2015-03-06 22:25:26.407 065 15354.64 46.01 53543.47 88888.00 2015-03-06 22:25:26.907 065 15354.68 46.05 53543.54 88888.00 2015-03-06 22:25:27.407 065 15354.65 46.02 53543.51 88888.00 2015-03-06 22:25:27.907 065 15354.65 46.05 53543.50 88888.00 2015-03-06 22:25:28.407 065 15354.66 46.06 53543.51 88888.00 2015-03-06 22:25:28.907 065 15354.64 46.08 53543.49 88888.00 2015-03-06 22:25:29.407 065 15354.63 46.10 53543.46 88888.00 2015-03-06 22:25:29.907 065 15354.63 46.12 53543.53 88888.00 2015-03-06 22:25:30.407 065 15354.64 46.16 53543.49 88888.00 2015-03-06 22:25:30.907 065 15354.64 46.14 53543.45 88888.00 2015-03-06 22:25:31.407 065 15354.64 46.12 53543.34 88888.00 2015-03-06 22:25:31.907 065 15354.63 46.13 53543.34 88888.00 2015-03-06 22:25:32.407 065 15354.64 46.16 53543.38 88888.00 2015-03-06 22:25:32.907 065 15354.62 46.18 53543.37 88888.00 2015-03-06 22:25:33.407 065 15354.61 46.19 53543.37 88888.00 2015-03-06 22:25:33.907 065 15354.63 46.18 53543.33 88888.00 2015-03-06 22:25:34.407 065 15354.66 46.16 53543.31 88888.00 2015-03-06 22:25:34.907 065 15354.65 46.18 53543.35 88888.00 2015-03-06 22:25:35.407 065 15354.66 46.21 53543.42 88888.00 2015-03-06 22:25:35.907 065 15354.64 46.21 53543.32 88888.00 2015-03-06 22:25:36.407 065 15354.63 46.22 53543.27 88888.00 2015-03-06 22:25:36.907 065 15354.60 46.25 53543.26 88888.00 2015-03-06 22:25:37.407 065 15354.63 46.21 53543.26 88888.00 2015-03-06 22:25:37.907 065 15354.65 46.22 53543.25 88888.00 2015-03-06 22:25:38.407 065 15354.62 46.23 53543.30 88888.00 2015-03-06 22:25:38.907 065 15354.62 46.23 53543.29 88888.00 2015-03-06 22:25:39.407 065 15354.60 46.20 53543.22 88888.00 2015-03-06 22:25:39.907 065 15354.57 46.16 53543.14 88888.00 2015-03-06 22:25:40.407 065 15354.55 46.14 53543.13 88888.00 2015-03-06 22:25:40.907 065 15354.59 46.16 53543.10 88888.00 2015-03-06 22:25:41.407 065 15354.60 46.10 53543.07 88888.00 2015-03-06 22:25:41.907 065 15354.66 46.12 53543.12 88888.00 2015-03-06 22:25:42.407 065 15354.64 46.11 53543.16 88888.00 2015-03-06 22:25:42.907 065 15354.66 46.08 53543.12 88888.00 2015-03-06 22:25:43.407 065 15354.66 46.06 53543.05 88888.00 2015-03-06 22:25:43.907 065 15354.63 46.04 53543.09 88888.00 2015-03-06 22:25:44.407 065 15354.60 46.01 53543.10 88888.00 2015-03-06 22:25:44.907 065 15354.62 46.00 53543.07 88888.00 2015-03-06 22:25:45.407 065 15354.65 45.95 53543.03 88888.00 2015-03-06 22:25:45.907 065 15354.64 45.96 53543.02 88888.00 2015-03-06 22:25:46.407 065 15354.64 45.95 53542.99 88888.00 2015-03-06 22:25:46.907 065 15354.63 45.90 53542.93 88888.00 2015-03-06 22:25:47.407 065 15354.56 45.91 53542.96 88888.00 2015-03-06 22:25:47.907 065 15354.55 45.88 53542.87 88888.00 2015-03-06 22:25:48.407 065 15354.52 45.86 53542.83 88888.00 2015-03-06 22:25:48.907 065 15354.48 45.87 53542.80 88888.00 2015-03-06 22:25:49.407 065 15354.47 45.86 53542.83 88888.00 2015-03-06 22:25:49.907 065 15354.51 45.86 53542.89 88888.00 2015-03-06 22:25:50.407 065 15354.54 45.88 53542.90 88888.00 2015-03-06 22:25:50.907 065 15354.56 45.78 53542.89 88888.00 2015-03-06 22:25:51.407 065 15354.55 45.71 53542.86 88888.00 2015-03-06 22:25:51.907 065 15354.52 45.70 53542.77 88888.00 2015-03-06 22:25:52.407 065 15354.50 45.65 53542.70 88888.00 2015-03-06 22:25:52.907 065 15354.50 45.62 53542.67 88888.00 2015-03-06 22:25:53.407 065 15354.50 45.60 53542.58 88888.00 2015-03-06 22:25:53.907 065 15354.45 45.58 53542.55 88888.00 2015-03-06 22:25:54.407 065 15354.51 45.59 53542.51 88888.00 2015-03-06 22:25:54.907 065 15354.47 45.59 53542.51 88888.00 2015-03-06 22:25:55.407 065 15354.48 45.53 53542.55 88888.00 2015-03-06 22:25:55.907 065 15354.48 45.53 53542.54 88888.00 2015-03-06 22:25:56.407 065 15354.48 45.53 53542.53 88888.00 2015-03-06 22:25:56.907 065 15354.52 45.56 53542.53 88888.00 2015-03-06 22:25:57.407 065 15354.52 45.56 53542.57 88888.00 2015-03-06 22:25:57.907 065 15354.48 45.56 53542.52 88888.00 2015-03-06 22:25:58.407 065 15354.47 45.52 53542.45 88888.00 2015-03-06 22:25:58.907 065 15354.45 45.51 53542.41 88888.00 2015-03-06 22:25:59.407 065 15354.52 45.52 53542.43 88888.00 2015-03-06 22:25:59.907 065 15354.56 45.54 53542.37 88888.00 2015-03-06 22:26:00.407 065 15354.53 45.56 53542.32 88888.00 2015-03-06 22:26:00.907 065 15354.57 45.58 53542.30 88888.00 2015-03-06 22:26:01.407 065 15354.53 45.59 53542.18 88888.00 2015-03-06 22:26:01.907 065 15354.50 45.58 53542.11 88888.00 2015-03-06 22:26:02.407 065 15354.48 45.54 53542.15 88888.00 2015-03-06 22:26:02.907 065 15354.55 45.61 53542.16 88888.00 2015-03-06 22:26:03.407 065 15354.57 45.66 53542.09 88888.00 2015-03-06 22:26:03.907 065 15354.62 45.67 53542.10 88888.00 2015-03-06 22:26:04.407 065 15354.63 45.68 53542.15 88888.00 2015-03-06 22:26:04.907 065 15354.65 45.70 53542.14 88888.00 2015-03-06 22:26:05.407 065 15354.63 45.70 53542.16 88888.00 2015-03-06 22:26:05.907 065 15354.64 45.73 53542.10 88888.00 2015-03-06 22:26:06.407 065 15354.74 45.73 53542.05 88888.00 2015-03-06 22:26:06.907 065 15354.81 45.76 53542.08 88888.00 2015-03-06 22:26:07.407 065 15354.81 45.78 53542.04 88888.00 2015-03-06 22:26:07.907 065 15354.87 45.79 53542.03 88888.00 2015-03-06 22:26:08.407 065 15354.92 45.87 53542.04 88888.00 2015-03-06 22:26:08.907 065 15354.90 45.85 53542.08 88888.00 2015-03-06 22:26:09.407 065 15354.86 45.87 53542.08 88888.00 2015-03-06 22:26:09.907 065 15354.91 45.90 53542.03 88888.00 2015-03-06 22:26:10.407 065 15354.99 45.93 53542.02 88888.00 2015-03-06 22:26:10.907 065 15355.00 45.92 53542.02 88888.00 2015-03-06 22:26:11.407 065 15355.00 45.92 53542.02 88888.00 2015-03-06 22:26:11.907 065 15355.07 45.95 53542.03 88888.00 2015-03-06 22:26:12.407 065 15355.16 46.00 53542.01 88888.00 2015-03-06 22:26:12.907 065 15355.24 46.03 53541.96 88888.00 2015-03-06 22:26:13.407 065 15355.25 46.06 53541.98 88888.00 2015-03-06 22:26:13.907 065 15355.33 46.09 53541.96 88888.00 2015-03-06 22:26:14.407 065 15355.41 46.06 53542.03 88888.00 2015-03-06 22:26:14.907 065 15355.45 46.09 53542.05 88888.00 2015-03-06 22:26:15.407 065 15355.48 46.13 53541.98 88888.00 2015-03-06 22:26:15.907 065 15355.51 46.14 53541.92 88888.00 2015-03-06 22:26:16.407 065 15355.56 46.14 53541.96 88888.00 2015-03-06 22:26:16.907 065 15355.62 46.13 53541.95 88888.00 2015-03-06 22:26:17.407 065 15355.70 46.16 53541.89 88888.00 2015-03-06 22:26:17.907 065 15355.71 46.14 53541.96 88888.00 2015-03-06 22:26:18.407 065 15355.68 46.13 53541.93 88888.00 2015-03-06 22:26:18.907 065 15355.70 46.16 53541.94 88888.00 2015-03-06 22:26:19.407 065 15355.74 46.19 53542.05 88888.00 2015-03-06 22:26:19.907 065 15355.81 46.18 53541.98 88888.00 2015-03-06 22:26:20.407 065 15355.87 46.12 53541.95 88888.00 2015-03-06 22:26:20.907 065 15355.88 46.12 53541.97 88888.00 2015-03-06 22:26:21.407 065 15355.84 46.11 53541.95 88888.00 2015-03-06 22:26:21.907 065 15355.89 46.11 53541.97 88888.00 2015-03-06 22:26:22.407 065 15355.92 46.10 53542.01 88888.00 2015-03-06 22:26:22.907 065 15355.89 46.09 53541.93 88888.00 2015-03-06 22:26:23.407 065 15355.95 46.09 53541.92 88888.00 2015-03-06 22:26:23.907 065 15355.97 46.03 53542.00 88888.00 2015-03-06 22:26:24.407 065 15355.96 46.02 53541.95 88888.00 2015-03-06 22:26:24.907 065 15355.98 45.99 53541.99 88888.00 2015-03-06 22:26:25.407 065 15355.93 45.94 53542.08 88888.00 2015-03-06 22:26:25.907 065 15355.93 45.94 53542.08 88888.00 2015-03-06 22:26:26.407 065 15356.02 45.87 53542.11 88888.00 2015-03-06 22:26:26.907 065 15356.00 45.84 53542.12 88888.00 2015-03-06 22:26:27.407 065 15355.97 45.87 53542.12 88888.00 2015-03-06 22:26:27.907 065 15355.96 45.87 53542.16 88888.00 2015-03-06 22:26:28.407 065 15355.96 45.85 53542.24 88888.00 2015-03-06 22:26:28.907 065 15355.91 45.80 53542.21 88888.00 2015-03-06 22:26:29.407 065 15355.87 45.77 53542.20 88888.00 2015-03-06 22:26:29.907 065 15355.81 45.71 53542.24 88888.00 2015-03-06 22:26:30.407 065 15355.82 45.71 53542.24 88888.00 2015-03-06 22:26:30.907 065 15355.80 45.69 53542.19 88888.00 2015-03-06 22:26:31.407 065 15355.81 45.65 53542.19 88888.00 2015-03-06 22:26:31.907 065 15355.82 45.60 53542.19 88888.00 2015-03-06 22:26:32.407 065 15355.74 45.57 53542.20 88888.00 2015-03-06 22:26:32.907 065 15355.71 45.49 53542.28 88888.00 2015-03-06 22:26:33.407 065 15355.65 45.45 53542.35 88888.00 2015-03-06 22:26:33.907 065 15355.64 45.45 53542.33 88888.00 2015-03-06 22:26:34.407 065 15355.60 45.48 53542.32 88888.00 2015-03-06 22:26:34.907 065 15355.56 45.44 53542.33 88888.00 2015-03-06 22:26:35.407 065 15355.48 45.43 53542.30 88888.00 2015-03-06 22:26:35.907 065 15355.47 45.42 53542.31 88888.00 2015-03-06 22:26:36.407 065 15355.43 45.40 53542.42 88888.00 2015-03-06 22:26:36.907 065 15355.41 45.40 53542.50 88888.00 2015-03-06 22:26:37.407 065 15355.38 45.40 53542.44 88888.00 2015-03-06 22:26:37.907 065 15355.36 45.42 53542.44 88888.00 2015-03-06 22:26:38.407 065 15355.27 45.39 53542.53 88888.00 2015-03-06 22:26:38.907 065 15355.23 45.42 53542.47 88888.00 2015-03-06 22:26:39.407 065 15355.23 45.43 53542.39 88888.00 2015-03-06 22:26:39.907 065 15355.17 45.43 53542.33 88888.00 2015-03-06 22:26:40.407 065 15355.17 45.42 53542.35 88888.00 2015-03-06 22:26:40.907 065 15355.17 45.44 53542.28 88888.00 2015-03-06 22:26:41.407 065 15355.18 45.47 53542.28 88888.00 2015-03-06 22:26:41.907 065 15355.14 45.45 53542.38 88888.00 2015-03-06 22:26:42.407 065 15355.10 45.47 53542.44 88888.00 2015-03-06 22:26:42.907 065 15355.08 45.48 53542.49 88888.00 2015-03-06 22:26:43.407 065 15355.09 45.51 53542.39 88888.00 2015-03-06 22:26:43.907 065 15355.09 45.51 53542.39 88888.00 2015-03-06 22:26:44.407 065 15355.10 45.52 53542.36 88888.00 2015-03-06 22:26:44.907 065 15355.07 45.58 53542.31 88888.00 2015-03-06 22:26:45.407 065 15355.05 45.60 53542.29 88888.00 2015-03-06 22:26:45.907 065 15355.06 45.61 53542.31 88888.00 2015-03-06 22:26:46.407 065 15355.07 45.67 53542.34 88888.00 2015-03-06 22:26:46.907 065 15355.09 45.69 53542.29 88888.00 2015-03-06 22:26:47.407 065 15355.07 45.73 53542.33 88888.00 2015-03-06 22:26:47.907 065 15355.09 45.76 53542.31 88888.00 2015-03-06 22:26:48.407 065 15355.13 45.78 53542.33 88888.00 2015-03-06 22:26:48.907 065 15355.16 45.83 53542.34 88888.00 2015-03-06 22:26:49.407 065 15355.18 45.82 53542.34 88888.00 2015-03-06 22:26:49.907 065 15355.20 45.87 53542.34 88888.00 2015-03-06 22:26:50.407 065 15355.22 45.91 53542.37 88888.00 2015-03-06 22:26:50.907 065 15355.24 45.92 53542.39 88888.00 2015-03-06 22:26:51.407 065 15355.23 45.91 53542.33 88888.00 2015-03-06 22:26:51.907 065 15355.23 45.95 53542.25 88888.00 2015-03-06 22:26:52.407 065 15355.24 46.00 53542.24 88888.00 2015-03-06 22:26:52.907 065 15355.28 46.04 53542.26 88888.00 2015-03-06 22:26:53.407 065 15355.36 46.04 53542.31 88888.00 2015-03-06 22:26:53.907 065 15355.34 46.09 53542.34 88888.00 2015-03-06 22:26:54.407 065 15355.41 46.14 53542.32 88888.00 2015-03-06 22:26:54.907 065 15355.43 46.17 53542.31 88888.00 2015-03-06 22:26:55.407 065 15355.45 46.18 53542.30 88888.00 2015-03-06 22:26:55.907 065 15355.51 46.20 53542.32 88888.00 2015-03-06 22:26:56.407 065 15355.50 46.21 53542.28 88888.00 2015-03-06 22:26:56.907 065 15355.47 46.23 53542.29 88888.00 2015-03-06 22:26:57.407 065 15355.48 46.25 53542.33 88888.00 2015-03-06 22:26:57.907 065 15355.47 46.27 53542.30 88888.00 2015-03-06 22:26:58.407 065 15355.50 46.29 53542.29 88888.00 2015-03-06 22:26:58.907 065 15355.56 46.25 53542.29 88888.00 2015-03-06 22:26:59.407 065 15355.56 46.21 53542.28 88888.00 2015-03-06 22:26:59.907 065 15355.59 46.25 53542.28 88888.00 2015-03-06 22:27:00.407 065 15355.62 46.25 53542.41 88888.00 2015-03-06 22:27:00.907 065 15355.59 46.28 53542.40 88888.00 2015-03-06 22:27:01.407 065 15355.54 46.29 53542.39 88888.00 2015-03-06 22:27:01.907 065 15355.53 46.23 53542.38 88888.00 2015-03-06 22:27:02.407 065 15355.52 46.19 53542.43 88888.00 2015-03-06 22:27:02.907 065 15355.53 46.22 53542.53 88888.00 2015-03-06 22:27:03.407 065 15355.52 46.23 53542.55 88888.00 2015-03-06 22:27:03.907 065 15355.54 46.21 53542.67 88888.00 2015-03-06 22:27:04.407 065 15355.55 46.18 53542.74 88888.00 2015-03-06 22:27:04.907 065 15355.56 46.17 53542.72 88888.00 2015-03-06 22:27:05.407 065 15355.56 46.16 53542.69 88888.00 2015-03-06 22:27:05.907 065 15355.52 46.16 53542.74 88888.00 2015-03-06 22:27:06.407 065 15355.52 46.16 53542.82 88888.00 2015-03-06 22:27:06.907 065 15355.54 46.13 53542.86 88888.00 2015-03-06 22:27:07.407 065 15355.52 46.14 53542.90 88888.00 2015-03-06 22:27:07.907 065 15355.50 46.12 53542.87 88888.00 2015-03-06 22:27:08.407 065 15355.48 46.09 53542.89 88888.00 2015-03-06 22:27:08.907 065 15355.50 46.03 53542.95 88888.00 2015-03-06 22:27:09.407 065 15355.48 46.01 53542.96 88888.00 2015-03-06 22:27:09.907 065 15355.39 45.95 53542.95 88888.00 2015-03-06 22:27:10.407 065 15355.35 45.94 53543.01 88888.00 2015-03-06 22:27:10.907 065 15355.36 45.96 53543.00 88888.00 2015-03-06 22:27:11.407 065 15355.36 45.90 53543.00 88888.00 2015-03-06 22:27:11.907 065 15355.35 45.85 53543.04 88888.00 2015-03-06 22:27:12.407 065 15355.37 45.90 53543.12 88888.00 2015-03-06 22:27:12.907 065 15355.36 45.93 53543.15 88888.00 2015-03-06 22:27:13.407 065 15355.35 45.91 53543.10 88888.00 2015-03-06 22:27:13.907 065 15355.32 45.94 53543.12 88888.00 2015-03-06 22:27:14.407 065 15355.30 45.93 53543.15 88888.00 2015-03-06 22:27:14.907 065 15355.28 45.92 53543.09 88888.00 2015-03-06 22:27:15.407 065 15355.26 45.88 53543.07 88888.00 2015-03-06 22:27:15.907 065 15355.27 45.84 53543.09 88888.00 2015-03-06 22:27:16.407 065 15355.24 45.86 53543.06 88888.00 2015-03-06 22:27:16.907 065 15355.24 45.88 53543.05 88888.00 2015-03-06 22:27:17.407 065 15355.26 45.84 53543.02 88888.00 2015-03-06 22:27:17.907 065 15355.20 45.76 53542.99 88888.00 2015-03-06 22:27:18.407 065 15355.22 45.71 53543.06 88888.00 2015-03-06 22:27:18.907 065 15355.18 45.71 53543.07 88888.00 2015-03-06 22:27:19.407 065 15355.18 45.70 53543.12 88888.00 2015-03-06 22:27:19.907 065 15355.14 45.68 53543.03 88888.00 2015-03-06 22:27:20.407 065 15355.13 45.61 53543.00 88888.00 2015-03-06 22:27:20.907 065 15355.15 45.60 53543.06 88888.00 2015-03-06 22:27:21.407 065 15355.11 45.54 53543.05 88888.00 2015-03-06 22:27:21.907 065 15355.13 45.48 53543.06 88888.00 2015-03-06 22:27:22.407 065 15355.18 45.52 53543.02 88888.00 2015-03-06 22:27:22.907 065 15355.19 45.51 53543.03 88888.00 2015-03-06 22:27:23.407 065 15355.18 45.48 53543.04 88888.00 2015-03-06 22:27:23.907 065 15355.07 45.42 53543.03 88888.00 2015-03-06 22:27:24.407 065 15355.06 45.40 53542.98 88888.00 2015-03-06 22:27:24.907 065 15355.06 45.40 53542.95 88888.00 2015-03-06 22:27:25.407 065 15355.06 45.39 53542.94 88888.00 2015-03-06 22:27:25.907 065 15355.09 45.39 53542.91 88888.00 2015-03-06 22:27:26.407 065 15355.02 45.40 53542.89 88888.00 2015-03-06 22:27:26.907 065 15355.00 45.43 53542.99 88888.00 2015-03-06 22:27:27.407 065 15354.98 45.41 53543.03 88888.00 2015-03-06 22:27:27.907 065 15354.99 45.41 53542.99 88888.00 2015-03-06 22:27:28.407 065 15354.98 45.38 53543.00 88888.00 2015-03-06 22:27:28.907 065 15354.98 45.38 53542.95 88888.00 2015-03-06 22:27:29.407 065 15355.00 45.38 53542.86 88888.00 2015-03-06 22:27:29.907 065 15354.98 45.40 53542.86 88888.00 2015-03-06 22:27:30.407 065 15355.01 45.43 53542.81 88888.00 2015-03-06 22:27:30.907 065 15354.97 45.40 53542.74 88888.00 2015-03-06 22:27:31.407 065 15354.99 45.40 53542.69 88888.00 2015-03-06 22:27:31.907 065 15354.99 45.42 53542.62 88888.00 2015-03-06 22:27:32.407 065 15354.99 45.44 53542.66 88888.00 2015-03-06 22:27:32.907 065 15355.00 45.47 53542.69 88888.00 2015-03-06 22:27:33.407 065 15354.97 45.51 53542.63 88888.00 2015-03-06 22:27:33.907 065 15354.98 45.49 53542.62 88888.00 2015-03-06 22:27:34.407 065 15354.99 45.49 53542.64 88888.00 2015-03-06 22:27:34.907 065 15355.02 45.52 53542.67 88888.00 2015-03-06 22:27:35.407 065 15355.08 45.60 53542.62 88888.00 2015-03-06 22:27:35.907 065 15355.10 45.61 53542.62 88888.00 2015-03-06 22:27:36.407 065 15355.05 45.57 53542.64 88888.00 2015-03-06 22:27:36.907 065 15355.11 45.57 53542.61 88888.00 2015-03-06 22:27:37.407 065 15355.11 45.62 53542.55 88888.00 2015-03-06 22:27:37.907 065 15355.16 45.67 53542.60 88888.00 2015-03-06 22:27:38.407 065 15355.18 45.69 53542.60 88888.00 2015-03-06 22:27:38.907 065 15355.20 45.71 53542.49 88888.00 2015-03-06 22:27:39.407 065 15355.18 45.73 53542.45 88888.00 2015-03-06 22:27:39.907 065 15355.27 45.77 53542.45 88888.00 2015-03-06 22:27:40.407 065 15355.29 45.78 53542.51 88888.00 2015-03-06 22:27:40.907 065 15355.29 45.79 53542.55 88888.00 2015-03-06 22:27:41.407 065 15355.30 45.79 53542.56 88888.00 2015-03-06 22:27:41.907 065 15355.30 45.82 53542.52 88888.00 2015-03-06 22:27:42.407 065 15355.33 45.84 53542.55 88888.00 2015-03-06 22:27:42.907 065 15355.32 45.86 53542.58 88888.00 2015-03-06 22:27:43.407 065 15355.36 45.87 53542.57 88888.00 2015-03-06 22:27:43.907 065 15355.38 45.82 53542.60 88888.00 2015-03-06 22:27:44.407 065 15355.42 45.80 53542.64 88888.00 2015-03-06 22:27:44.907 065 15355.44 45.84 53542.66 88888.00 2015-03-06 22:27:45.407 065 15355.43 45.83 53542.72 88888.00 2015-03-06 22:27:45.907 065 15355.45 45.85 53542.69 88888.00 2015-03-06 22:27:46.407 065 15355.51 45.86 53542.55 88888.00 2015-03-06 22:27:46.907 065 15355.52 45.85 53542.55 88888.00 2015-03-06 22:27:47.407 065 15355.53 45.85 53542.59 88888.00 2015-03-06 22:27:47.907 065 15355.50 45.85 53542.61 88888.00 2015-03-06 22:27:48.407 065 15355.51 45.88 53542.62 88888.00 2015-03-06 22:27:48.907 065 15355.54 45.87 53542.62 88888.00 2015-03-06 22:27:49.407 065 15355.56 45.82 53542.64 88888.00 2015-03-06 22:27:49.907 065 15355.59 45.82 53542.69 88888.00 2015-03-06 22:27:50.407 065 15355.60 45.84 53542.73 88888.00 2015-03-06 22:27:50.907 065 15355.62 45.84 53542.71 88888.00 2015-03-06 22:27:51.407 065 15355.57 45.83 53542.64 88888.00 2015-03-06 22:27:51.907 065 15355.56 45.85 53542.62 88888.00 2015-03-06 22:27:52.407 065 15355.60 45.86 53542.63 88888.00 2015-03-06 22:27:52.907 065 15355.56 45.83 53542.58 88888.00 2015-03-06 22:27:53.407 065 15355.59 45.80 53542.54 88888.00 2015-03-06 22:27:53.907 065 15355.57 45.84 53542.60 88888.00 2015-03-06 22:27:54.407 065 15355.59 45.86 53542.63 88888.00 2015-03-06 22:27:54.907 065 15355.60 45.82 53542.61 88888.00 2015-03-06 22:27:55.407 065 15355.62 45.83 53542.59 88888.00 2015-03-06 22:27:55.907 065 15355.65 45.82 53542.61 88888.00 2015-03-06 22:27:56.407 065 15355.68 45.80 53542.67 88888.00 2015-03-06 22:27:56.907 065 15355.69 45.82 53542.67 88888.00 2015-03-06 22:27:57.407 065 15355.65 45.82 53542.59 88888.00 2015-03-06 22:27:57.907 065 15355.63 45.84 53542.60 88888.00 2015-03-06 22:27:58.407 065 15355.68 45.88 53542.60 88888.00 2015-03-06 22:27:58.907 065 15355.72 45.91 53542.59 88888.00 2015-03-06 22:27:59.407 065 15355.79 45.90 53542.60 88888.00 2015-03-06 22:27:59.907 065 15355.74 45.91 53542.56 88888.00 2015-03-06 22:28:00.407 065 15355.74 45.95 53542.53 88888.00 2015-03-06 22:28:00.907 065 15355.73 45.92 53542.43 88888.00 2015-03-06 22:28:01.407 065 15355.72 45.99 53542.43 88888.00 2015-03-06 22:28:01.907 065 15355.78 46.01 53542.40 88888.00 2015-03-06 22:28:02.407 065 15355.77 45.94 53542.36 88888.00 2015-03-06 22:28:02.907 065 15355.83 45.97 53542.39 88888.00 2015-03-06 22:28:03.407 065 15355.81 45.99 53542.40 88888.00 2015-03-06 22:28:03.907 065 15355.81 45.97 53542.41 88888.00 2015-03-06 22:28:04.407 065 15355.84 45.97 53542.42 88888.00 2015-03-06 22:28:04.907 065 15355.90 45.97 53542.46 88888.00 2015-03-06 22:28:05.407 065 15355.93 45.96 53542.44 88888.00 2015-03-06 22:28:05.907 065 15355.89 45.97 53542.41 88888.00 2015-03-06 22:28:06.407 065 15355.91 45.99 53542.30 88888.00 2015-03-06 22:28:06.907 065 15355.96 46.00 53542.25 88888.00 2015-03-06 22:28:07.407 065 15355.96 46.01 53542.19 88888.00 2015-03-06 22:28:07.907 065 15355.97 46.00 53542.14 88888.00 2015-03-06 22:28:08.407 065 15356.01 46.05 53542.13 88888.00 2015-03-06 22:28:08.907 065 15356.04 46.05 53542.11 88888.00 2015-03-06 22:28:09.407 065 15356.08 46.00 53542.14 88888.00 2015-03-06 22:28:09.907 065 15356.09 46.03 53542.16 88888.00 2015-03-06 22:28:10.407 065 15356.13 45.99 53542.12 88888.00 2015-03-06 22:28:10.907 065 15356.15 45.97 53542.15 88888.00 2015-03-06 22:28:11.407 065 15356.18 46.03 53542.13 88888.00 2015-03-06 22:28:11.907 065 15356.14 46.05 53541.99 88888.00 2015-03-06 22:28:12.407 065 15356.18 46.05 53542.00 88888.00 2015-03-06 22:28:12.907 065 15356.20 46.09 53541.91 88888.00 2015-03-06 22:28:13.407 065 15356.25 46.12 53542.01 88888.00 2015-03-06 22:28:13.907 065 15356.24 46.12 53542.00 88888.00 2015-03-06 22:28:14.407 065 15356.24 46.10 53541.93 88888.00 2015-03-06 22:28:14.907 065 15356.29 46.08 53541.86 88888.00 2015-03-06 22:28:15.407 065 15356.27 46.16 53541.82 88888.00 2015-03-06 22:28:15.907 065 15356.28 46.22 53541.81 88888.00 2015-03-06 22:28:16.407 065 15356.36 46.27 53541.73 88888.00 2015-03-06 22:28:16.907 065 15356.36 46.31 53541.83 88888.00 2015-03-06 22:28:17.407 065 15356.37 46.33 53541.83 88888.00 2015-03-06 22:28:17.907 065 15356.46 46.36 53541.90 88888.00 2015-03-06 22:28:18.407 065 15356.52 46.37 53541.89 88888.00 2015-03-06 22:28:18.907 065 15356.54 46.36 53541.93 88888.00 2015-03-06 22:28:19.407 065 15356.56 46.40 53541.70 88888.00 2015-03-06 22:28:19.907 065 15356.58 46.42 53541.68 88888.00 2015-03-06 22:28:20.407 065 15356.58 46.40 53541.59 88888.00 2015-03-06 22:28:20.907 065 15356.62 46.47 53541.63 88888.00 2015-03-06 22:28:21.408 065 15356.69 46.52 53541.63 88888.00 2015-03-06 22:28:21.908 065 15356.69 46.55 53541.66 88888.00 2015-03-06 22:28:22.408 065 15356.68 46.60 53541.61 88888.00 2015-03-06 22:28:22.908 065 15356.71 46.63 53541.68 88888.00 2015-03-06 22:28:23.408 065 15356.76 46.69 53541.65 88888.00 2015-03-06 22:28:23.908 065 15356.80 46.72 53541.59 88888.00 2015-03-06 22:28:24.408 065 15356.81 46.74 53541.66 88888.00 2015-03-06 22:28:24.908 065 15356.87 46.80 53541.56 88888.00 2015-03-06 22:28:25.408 065 15356.91 46.86 53541.63 88888.00 2015-03-06 22:28:25.908 065 15356.89 46.88 53541.62 88888.00 2015-03-06 22:28:26.408 065 15356.96 46.89 53541.64 88888.00 2015-03-06 22:28:26.908 065 15357.06 46.94 53541.66 88888.00 2015-03-06 22:28:27.408 065 15357.05 46.97 53541.63 88888.00 2015-03-06 22:28:27.908 065 15357.12 47.00 53541.66 88888.00 2015-03-06 22:28:28.408 065 15357.14 46.99 53541.57 88888.00 2015-03-06 22:28:28.908 065 15357.15 47.01 53541.69 88888.00 2015-03-06 22:28:29.408 065 15357.16 47.06 53541.66 88888.00 2015-03-06 22:28:29.908 065 15357.19 47.06 53541.69 88888.00 2015-03-06 22:28:30.408 065 15357.25 47.09 53541.79 88888.00 2015-03-06 22:28:30.908 065 15357.31 47.12 53541.66 88888.00 2015-03-06 22:28:31.408 065 15357.35 47.13 53541.71 88888.00 2015-03-06 22:28:31.908 065 15357.37 47.16 53541.68 88888.00 2015-03-06 22:28:32.408 065 15357.39 47.17 53541.60 88888.00 2015-03-06 22:28:32.908 065 15357.42 47.17 53541.81 88888.00 2015-03-06 22:28:33.408 065 15357.46 47.23 53541.74 88888.00 2015-03-06 22:28:33.908 065 15357.49 47.22 53541.69 88888.00 2015-03-06 22:28:34.408 065 15357.50 47.25 53541.74 88888.00 2015-03-06 22:28:34.908 065 15357.54 47.26 53541.62 88888.00 2015-03-06 22:28:35.408 065 15357.55 47.27 53541.62 88888.00 2015-03-06 22:28:35.908 065 15357.55 47.29 53541.60 88888.00 2015-03-06 22:28:36.408 065 15357.60 47.32 53541.61 88888.00 2015-03-06 22:28:36.908 065 15357.64 47.33 53541.77 88888.00 2015-03-06 22:28:37.408 065 15357.64 47.40 53541.73 88888.00 2015-03-06 22:28:37.908 065 15357.69 47.40 53541.59 88888.00 2015-03-06 22:28:38.408 065 15357.68 47.43 53541.66 88888.00 2015-03-06 22:28:38.908 065 15357.71 47.43 53541.62 88888.00 2015-03-06 22:28:39.408 065 15357.80 47.42 53541.54 88888.00 2015-03-06 22:28:39.908 065 15357.86 47.43 53541.64 88888.00 2015-03-06 22:28:40.408 065 15357.88 47.48 53541.59 88888.00 2015-03-06 22:28:40.908 065 15357.85 47.49 53541.56 88888.00 2015-03-06 22:28:41.408 065 15357.89 47.51 53541.69 88888.00 2015-03-06 22:28:41.908 065 15357.94 47.55 53541.73 88888.00 2015-03-06 22:28:42.408 065 15357.90 47.52 53541.61 88888.00 2015-03-06 22:28:42.908 065 15357.95 47.52 53541.71 88888.00 2015-03-06 22:28:43.408 065 15357.97 47.51 53541.82 88888.00 2015-03-06 22:28:43.908 065 15357.95 47.51 53541.68 88888.00 2015-03-06 22:28:44.408 065 15358.00 47.58 53541.55 88888.00 2015-03-06 22:28:44.908 065 15358.01 47.59 53541.65 88888.00 2015-03-06 22:28:45.408 065 15358.05 47.61 53541.62 88888.00 2015-03-06 22:28:45.908 065 15358.10 47.56 53541.55 88888.00 2015-03-06 22:28:46.408 065 15358.13 47.56 53541.60 88888.00 2015-03-06 22:28:46.908 065 15358.18 47.59 53541.60 88888.00 2015-03-06 22:28:47.408 065 15358.19 47.60 53541.50 88888.00 2015-03-06 22:28:47.908 065 15358.24 47.61 53541.44 88888.00 2015-03-06 22:28:48.408 065 15358.25 47.66 53541.57 88888.00 2015-03-06 22:28:48.908 065 15358.25 47.73 53541.66 88888.00 2015-03-06 22:28:49.408 065 15358.31 47.74 53541.55 88888.00 2015-03-06 22:28:49.908 065 15358.30 47.73 53541.53 88888.00 2015-03-06 22:28:50.408 065 15358.34 47.75 53541.60 88888.00 2015-03-06 22:28:50.908 065 15358.42 47.73 53541.66 88888.00 2015-03-06 22:28:51.408 065 15358.42 47.72 53541.55 88888.00 2015-03-06 22:28:51.908 065 15358.40 47.74 53541.48 88888.00 2015-03-06 22:28:52.408 065 15358.48 47.81 53541.55 88888.00 2015-03-06 22:28:52.908 065 15358.52 47.83 53541.59 88888.00 2015-03-06 22:28:53.408 065 15358.55 47.85 53541.54 88888.00 2015-03-06 22:28:53.908 065 15358.55 47.92 53541.40 88888.00 2015-03-06 22:28:54.408 065 15358.55 47.93 53541.35 88888.00 2015-03-06 22:28:54.908 065 15358.52 47.98 53541.46 88888.00 2015-03-06 22:28:55.408 065 15358.61 48.07 53541.65 88888.00 2015-03-06 22:28:55.908 065 15358.67 48.02 53541.68 88888.00 2015-03-06 22:28:56.408 065 15358.66 47.99 53541.65 88888.00 2015-03-06 22:28:56.908 065 15358.66 48.01 53541.60 88888.00 2015-03-06 22:28:57.408 065 15358.68 48.06 53541.59 88888.00 2015-03-06 22:28:57.908 065 15358.66 48.08 53541.64 88888.00 2015-03-06 22:28:58.408 065 15358.67 48.09 53541.73 88888.00 2015-03-06 22:28:58.908 065 15358.69 48.10 53541.72 88888.00 2015-03-06 22:28:59.408 065 15358.66 48.12 53541.61 88888.00 2015-03-06 22:28:59.908 065 15358.66 48.17 53541.68 88888.00 2015-03-06 22:29:00.408 065 15358.68 48.17 53541.82 88888.00 2015-03-06 22:29:00.908 065 15358.69 48.18 53541.85 88888.00 2015-03-06 22:29:01.408 065 15358.68 48.22 53541.69 88888.00 2015-03-06 22:29:01.908 065 15358.75 48.25 53541.60 88888.00 2015-03-06 22:29:02.408 065 15358.73 48.22 53541.74 88888.00 2015-03-06 22:29:02.908 065 15358.75 48.22 53541.86 88888.00 2015-03-06 22:29:03.408 065 15358.75 48.27 53541.85 88888.00 2015-03-06 22:29:03.908 065 15358.78 48.29 53541.74 88888.00 2015-03-06 22:29:04.408 065 15358.82 48.30 53541.65 88888.00 2015-03-06 22:29:04.908 065 15358.85 48.34 53541.74 88888.00 2015-03-06 22:29:05.408 065 15358.87 48.36 53541.90 88888.00 2015-03-06 22:29:05.908 065 15358.85 48.36 53541.93 88888.00 2015-03-06 22:29:06.408 065 15358.88 48.37 53541.80 88888.00 2015-03-06 22:29:06.908 065 15358.91 48.42 53541.65 88888.00 2015-03-06 22:29:07.408 065 15358.89 48.47 53541.73 88888.00 2015-03-06 22:29:07.908 065 15358.93 48.52 53541.89 88888.00 2015-03-06 22:29:08.408 065 15358.94 48.54 53541.99 88888.00 2015-03-06 22:29:08.908 065 15358.93 48.53 53541.94 88888.00 2015-03-06 22:29:09.408 065 15358.96 48.59 53541.83 88888.00 2015-03-06 22:29:09.908 065 15358.99 48.60 53541.88 88888.00 2015-03-06 22:29:10.408 065 15358.99 48.67 53542.03 88888.00 2015-03-06 22:29:10.908 065 15359.02 48.68 53542.12 88888.00 2015-03-06 22:29:11.408 065 15359.02 48.69 53542.03 88888.00 2015-03-06 22:29:11.908 065 15359.05 48.73 53542.03 88888.00 2015-03-06 22:29:12.408 065 15359.09 48.79 53542.15 88888.00 2015-03-06 22:29:12.908 065 15359.13 48.80 53542.22 88888.00 2015-03-06 22:29:13.408 065 15359.14 48.79 53542.19 88888.00 2015-03-06 22:29:13.908 065 15359.14 48.85 53542.06 88888.00 2015-03-06 22:29:14.408 065 15359.08 48.87 53542.14 88888.00 2015-03-06 22:29:14.908 065 15359.12 48.89 53542.28 88888.00 2015-03-06 22:29:15.408 065 15359.16 48.89 53542.33 88888.00 2015-03-06 22:29:15.908 065 15359.17 48.91 53542.24 88888.00 2015-03-06 22:29:16.408 065 15359.16 48.96 53542.20 88888.00 2015-03-06 22:29:16.908 065 15359.21 48.98 53542.37 88888.00 2015-03-06 22:29:17.408 065 15359.27 49.03 53542.47 88888.00 2015-03-06 22:29:17.908 065 15359.27 49.06 53542.37 88888.00 2015-03-06 22:29:18.408 065 15359.26 49.12 53542.29 88888.00 2015-03-06 22:29:18.908 065 15359.32 49.14 53542.34 88888.00 2015-03-06 22:29:19.408 065 15359.33 49.14 53542.44 88888.00 2015-03-06 22:29:19.908 065 15359.32 49.12 53542.44 88888.00 2015-03-06 22:29:20.408 065 15359.33 49.13 53542.40 88888.00 2015-03-06 22:29:20.908 065 15359.36 49.12 53542.37 88888.00 2015-03-06 22:29:21.408 065 15359.39 49.13 53542.46 88888.00 2015-03-06 22:29:21.908 065 15359.47 49.13 53542.59 88888.00 2015-03-06 22:29:22.408 065 15359.49 49.14 53542.57 88888.00 2015-03-06 22:29:22.908 065 15359.52 49.20 53542.52 88888.00 2015-03-06 22:29:23.408 065 15359.52 49.21 53542.51 88888.00 2015-03-06 22:29:23.908 065 15359.56 49.15 53542.62 88888.00 2015-03-06 22:29:24.408 065 15359.53 49.08 53542.63 88888.00 2015-03-06 22:29:24.908 065 15359.60 49.06 53542.55 88888.00 2015-03-06 22:29:25.408 065 15359.63 49.08 53542.51 88888.00 2015-03-06 22:29:25.908 065 15359.69 49.01 53542.55 88888.00 2015-03-06 22:29:26.408 065 15359.78 48.87 53542.70 88888.00 2015-03-06 22:29:26.908 065 15359.82 48.69 53542.64 88888.00 2015-03-06 22:29:27.408 065 15359.90 48.47 53542.55 88888.00 2015-03-06 22:29:27.908 065 15360.02 48.26 53542.45 88888.00 2015-03-06 22:29:28.408 065 15360.12 47.89 53542.42 88888.00 2015-03-06 22:29:28.908 065 15360.16 47.42 53542.36 88888.00 2015-03-06 22:29:29.408 065 15360.23 46.79 53542.23 88888.00 2015-03-06 22:29:29.908 065 15360.18 45.94 53542.15 88888.00 2015-03-06 22:29:30.408 065 15359.95 44.92 53542.03 88888.00 2015-03-06 22:29:30.908 065 15359.36 43.81 53541.75 88888.00 2015-03-06 22:29:31.408 065 15358.34 42.75 53541.45 88888.00 2015-03-06 22:29:31.908 065 15356.79 41.95 53541.14 88888.00 2015-03-06 22:29:32.408 065 15354.87 41.85 53541.03 88888.00 2015-03-06 22:29:32.908 065 15352.91 42.74 53541.02 88888.00 2015-03-06 22:29:33.408 065 15351.57 44.64 53541.11 88888.00 2015-03-06 22:29:33.908 065 15351.07 47.07 53541.35 88888.00 2015-03-06 22:29:34.408 065 15351.61 49.51 53541.63 88888.00 2015-03-06 22:29:34.908 065 15352.90 51.47 53541.85 88888.00 2015-03-06 22:29:35.408 065 15354.47 52.65 53542.17 88888.00 2015-03-06 22:29:35.908 065 15355.93 53.11 53542.40 88888.00 2015-03-06 22:29:36.408 065 15357.15 53.12 53542.51 88888.00 2015-03-06 22:29:36.908 065 15357.97 52.83 53542.62 88888.00 2015-03-06 22:29:37.408 065 15358.42 52.39 53542.64 88888.00 2015-03-06 22:29:37.908 065 15358.61 52.01 53542.65 88888.00 2015-03-06 22:29:38.408 065 15358.55 51.66 53542.79 88888.00 2015-03-06 22:29:38.908 065 15358.41 51.33 53542.76 88888.00 2015-03-06 22:29:39.408 065 15358.26 51.13 53542.84 88888.00 2015-03-06 22:29:39.908 065 15358.15 51.02 53542.94 88888.00 2015-03-06 22:29:40.408 065 15358.05 50.90 53542.95 88888.00 2015-03-06 22:29:40.908 065 15357.94 50.84 53543.02 88888.00 2015-03-06 22:29:41.408 065 15357.83 50.81 53542.99 88888.00 2015-03-06 22:29:41.908 065 15357.73 50.84 53543.06 88888.00 2015-03-06 22:29:42.408 065 15357.70 50.81 53543.03 88888.00 2015-03-06 22:29:42.908 065 15357.74 50.80 53543.01 88888.00 2015-03-06 22:29:43.408 065 15357.86 50.83 53542.91 88888.00 2015-03-06 22:29:43.908 065 15358.01 50.80 53542.98 88888.00 2015-03-06 22:29:44.408 065 15358.14 50.76 53542.98 88888.00 2015-03-06 22:29:44.908 065 15358.32 50.68 53543.01 88888.00 2015-03-06 22:29:45.408 065 15358.48 50.59 53542.94 88888.00 2015-03-06 22:29:45.908 065 15358.67 50.46 53543.01 88888.00 2015-03-06 22:29:46.408 065 15358.82 50.24 53542.94 88888.00 2015-03-06 22:29:46.908 065 15358.97 50.01 53542.98 88888.00 2015-03-06 22:29:47.408 065 15359.08 49.79 53543.11 88888.00 2015-03-06 22:29:47.908 065 15359.05 49.62 53543.12 88888.00 2015-03-06 22:29:48.408 065 15359.05 49.49 53543.21 88888.00 2015-03-06 22:29:48.908 065 15359.02 49.31 53543.25 88888.00 2015-03-06 22:29:49.408 065 15358.96 49.12 53543.21 88888.00 2015-03-06 22:29:49.908 065 15358.87 49.04 53543.42 88888.00 2015-03-06 22:29:50.408 065 15358.77 48.96 53543.35 88888.00 2015-03-06 22:29:50.908 065 15358.75 48.87 53543.38 88888.00 2015-03-06 22:29:51.408 065 15358.62 48.80 53543.36 88888.00 2015-03-06 22:29:51.908 065 15358.53 48.77 53543.34 88888.00 2015-03-06 22:29:52.408 065 15358.49 48.73 53543.33 88888.00 2015-03-06 22:29:52.908 065 15358.37 48.68 53543.38 88888.00 2015-03-06 22:29:53.408 065 15358.27 48.64 53543.35 88888.00 2015-03-06 22:29:53.908 065 15358.22 48.70 53543.30 88888.00 2015-03-06 22:29:54.408 065 15358.18 48.71 53543.31 88888.00 2015-03-06 22:29:54.908 065 15358.13 48.75 53543.41 88888.00 2015-03-06 22:29:55.408 065 15358.07 48.76 53543.39 88888.00 2015-03-06 22:29:55.908 065 15358.01 48.73 53543.43 88888.00 2015-03-06 22:29:56.408 065 15358.00 48.76 53543.46 88888.00 2015-03-06 22:29:56.908 065 15357.99 48.81 53543.53 88888.00 2015-03-06 22:29:57.408 065 15358.01 48.87 53543.54 88888.00 2015-03-06 22:29:57.908 065 15358.03 48.89 53543.57 88888.00 2015-03-06 22:29:58.408 065 15357.98 48.87 53543.55 88888.00 2015-03-06 22:29:58.908 065 15357.98 48.91 53543.55 88888.00 2015-03-06 22:29:59.408 065 15357.97 48.96 53543.54 88888.00 2015-03-06 22:29:59.908 065 15357.94 49.02 53543.51 88888.00 2015-03-06 22:30:00.408 065 15357.91 49.05 53543.56 88888.00 2015-03-06 22:30:00.908 065 15357.91 49.10 53543.54 88888.00 2015-03-06 22:30:01.408 065 15357.90 49.16 53543.57 88888.00 2015-03-06 22:30:01.908 065 15357.86 49.20 53543.63 88888.00 2015-03-06 22:30:02.408 065 15357.82 49.23 53543.64 88888.00 2015-03-06 22:30:02.908 065 15357.86 49.25 53543.69 88888.00 2015-03-06 22:30:03.408 065 15357.82 49.29 53543.66 88888.00 2015-03-06 22:30:03.908 065 15357.80 49.28 53543.72 88888.00 2015-03-06 22:30:04.408 065 15357.81 49.24 53543.73 88888.00 2015-03-06 22:30:04.908 065 15357.81 49.25 53543.69 88888.00 2015-03-06 22:30:05.408 065 15357.88 49.29 53543.80 88888.00 2015-03-06 22:30:05.908 065 15357.86 49.33 53543.79 88888.00 2015-03-06 22:30:06.408 065 15357.86 49.32 53543.77 88888.00 2015-03-06 22:30:06.908 065 15357.81 49.30 53543.79 88888.00 2015-03-06 22:30:07.408 065 15357.79 49.28 53543.80 88888.00 2015-03-06 22:30:07.908 065 15357.79 49.25 53543.87 88888.00 2015-03-06 22:30:08.408 065 15357.78 49.21 53543.84 88888.00 2015-03-06 22:30:08.908 065 15357.79 49.15 53543.77 88888.00 2015-03-06 22:30:09.408 065 15357.79 49.12 53543.83 88888.00 2015-03-06 22:30:09.908 065 15357.79 49.08 53543.88 88888.00 2015-03-06 22:30:10.408 065 15357.79 49.06 53543.87 88888.00 2015-03-06 22:30:10.908 065 15357.74 49.03 53543.94 88888.00 2015-03-06 22:30:11.408 065 15357.73 48.97 53543.93 88888.00 2015-03-06 22:30:11.908 065 15357.69 48.93 53543.92 88888.00 2015-03-06 22:30:12.408 065 15357.68 48.89 53543.93 88888.00 2015-03-06 22:30:12.908 065 15357.68 48.85 53543.91 88888.00 2015-03-06 22:30:13.408 065 15357.68 48.80 53543.93 88888.00 2015-03-06 22:30:13.908 065 15357.61 48.79 53543.95 88888.00 2015-03-06 22:30:14.408 065 15357.56 48.77 53543.97 88888.00 2015-03-06 22:30:14.908 065 15357.56 48.75 53544.01 88888.00 2015-03-06 22:30:15.408 065 15357.55 48.70 53543.96 88888.00 2015-03-06 22:30:15.908 065 15357.56 48.67 53543.86 88888.00 2015-03-06 22:30:16.408 065 15357.61 48.60 53543.84 88888.00 2015-03-06 22:30:16.908 065 15357.55 48.59 53543.84 88888.00 2015-03-06 22:30:17.408 065 15357.49 48.59 53543.88 88888.00 2015-03-06 22:30:17.908 065 15357.50 48.55 53543.85 88888.00 2015-03-06 22:30:18.408 065 15357.49 48.51 53543.88 88888.00 2015-03-06 22:30:18.908 065 15357.52 48.47 53543.85 88888.00 2015-03-06 22:30:19.408 065 15357.52 48.37 53543.78 88888.00 2015-03-06 22:30:19.908 065 15357.50 48.34 53543.77 88888.00 2015-03-06 22:30:20.408 065 15357.50 48.34 53543.75 88888.00 2015-03-06 22:30:20.908 065 15357.45 48.30 53543.64 88888.00 2015-03-06 22:30:21.408 065 15357.43 48.28 53543.63 88888.00 2015-03-06 22:30:21.908 065 15357.44 48.24 53543.61 88888.00 2015-03-06 22:30:22.408 065 15357.43 48.25 53543.58 88888.00 2015-03-06 22:30:22.908 065 15357.47 48.24 53543.53 88888.00 2015-03-06 22:30:23.408 065 15357.47 48.26 53543.44 88888.00 2015-03-06 22:30:23.908 065 15357.49 48.21 53543.45 88888.00 2015-03-06 22:30:24.408 065 15357.46 48.13 53543.37 88888.00 2015-03-06 22:30:24.908 065 15357.47 48.07 53543.40 88888.00 2015-03-06 22:30:25.408 065 15357.47 48.07 53543.46 88888.00 2015-03-06 22:30:25.908 065 15357.53 48.06 53543.45 88888.00 2015-03-06 22:30:26.408 065 15357.59 48.07 53543.43 88888.00 2015-03-06 22:30:26.908 065 15357.59 48.11 53543.43 88888.00 2015-03-06 22:30:27.408 065 15357.61 48.16 53543.38 88888.00 2015-03-06 22:30:27.908 065 15357.64 48.16 53543.36 88888.00 2015-03-06 22:30:28.408 065 15357.65 48.10 53543.23 88888.00 2015-03-06 22:30:28.908 065 15357.68 48.06 53543.25 88888.00 2015-03-06 22:30:29.408 065 15357.70 48.07 53543.22 88888.00 2015-03-06 22:30:29.908 065 15357.70 48.07 53543.16 88888.00 2015-03-06 22:30:30.408 065 15357.76 48.10 53543.15 88888.00 2015-03-06 22:30:30.908 065 15357.73 48.10 53543.07 88888.00 2015-03-06 22:30:31.408 065 15357.82 48.11 53543.10 88888.00 2015-03-06 22:30:31.908 065 15357.88 48.15 53543.05 88888.00 2015-03-06 22:30:32.408 065 15357.95 48.17 53543.16 88888.00 2015-03-06 22:30:32.908 065 15357.97 48.15 53543.12 88888.00 2015-03-06 22:30:33.408 065 15357.99 48.15 53543.14 88888.00 2015-03-06 22:30:33.908 065 15358.00 48.15 53543.04 88888.00 2015-03-06 22:30:34.408 065 15358.05 48.17 53543.06 88888.00 2015-03-06 22:30:34.908 065 15358.06 48.16 53543.00 88888.00 2015-03-06 22:30:35.408 065 15358.14 48.20 53543.09 88888.00 2015-03-06 22:30:35.908 065 15358.14 48.22 53543.02 88888.00 2015-03-06 22:30:36.408 065 15358.15 48.27 53543.01 88888.00 2015-03-06 22:30:36.908 065 15358.19 48.32 53542.86 88888.00 2015-03-06 22:30:37.408 065 15358.22 48.29 53542.86 88888.00 2015-03-06 22:30:37.908 065 15358.17 48.33 53542.84 88888.00 2015-03-06 22:30:38.408 065 15358.22 48.39 53542.75 88888.00 2015-03-06 22:30:38.908 065 15358.21 48.43 53542.82 88888.00 2015-03-06 22:30:39.408 065 15358.18 48.46 53542.74 88888.00 2015-03-06 22:30:39.908 065 15358.23 48.53 53542.85 88888.00 2015-03-06 22:30:40.408 065 15358.25 48.60 53542.80 88888.00 2015-03-06 22:30:40.908 065 15358.23 48.61 53542.85 88888.00 2015-03-06 22:30:41.408 065 15358.23 48.61 53542.77 88888.00 2015-03-06 22:30:41.908 065 15358.25 48.68 53542.76 88888.00 2015-03-06 22:30:42.408 065 15358.26 48.73 53542.76 88888.00 2015-03-06 22:30:42.908 065 15358.26 48.75 53542.64 88888.00 2015-03-06 22:30:43.408 065 15358.26 48.79 53542.76 88888.00 2015-03-06 22:30:43.908 065 15358.25 48.79 53542.71 88888.00 2015-03-06 22:30:44.408 065 15358.24 48.80 53542.69 88888.00 2015-03-06 22:30:44.908 065 15358.22 48.82 53542.77 88888.00 2015-03-06 22:30:45.408 065 15358.14 48.87 53542.63 88888.00 2015-03-06 22:30:45.908 065 15358.16 48.87 53542.69 88888.00 2015-03-06 22:30:46.408 065 15358.16 48.82 53542.57 88888.00 2015-03-06 22:30:46.908 065 15358.15 48.84 53542.67 88888.00 2015-03-06 22:30:47.408 065 15358.15 48.81 53542.58 88888.00 2015-03-06 22:30:47.908 065 15358.24 48.82 53542.54 88888.00 2015-03-06 22:30:48.408 065 15358.28 48.81 53542.61 88888.00 2015-03-06 22:30:48.908 065 15358.30 48.80 53542.55 88888.00 2015-03-06 22:30:49.408 065 15358.32 48.82 53542.64 88888.00 2015-03-06 22:30:49.908 065 15358.33 48.86 53542.62 88888.00 2015-03-06 22:30:50.408 065 15358.39 48.90 53542.52 88888.00 2015-03-06 22:30:50.908 065 15358.49 48.94 53542.61 88888.00 2015-03-06 22:30:51.408 065 15358.46 48.90 53542.55 88888.00 2015-03-06 22:30:51.908 065 15358.46 48.89 53542.53 88888.00 2015-03-06 22:30:52.408 065 15358.45 48.91 53542.64 88888.00 2015-03-06 22:30:52.908 065 15358.34 48.94 53542.46 88888.00 2015-03-06 22:30:53.408 065 15358.34 48.97 53542.50 88888.00 2015-03-06 22:30:53.908 065 15358.27 49.01 53542.47 88888.00 2015-03-06 22:30:54.408 065 15358.24 48.99 53542.37 88888.00 2015-03-06 22:30:54.908 065 15358.24 49.03 53542.46 88888.00 2015-03-06 22:30:55.408 065 15358.19 49.03 53542.40 88888.00 2015-03-06 22:30:55.908 065 15358.16 49.04 53542.26 88888.00 2015-03-06 22:30:56.408 065 15358.18 49.01 53542.19 88888.00 2015-03-06 22:30:56.908 065 15358.16 48.96 53541.99 88888.00 2015-03-06 22:30:57.408 065 15358.23 48.88 53541.76 88888.00 2015-03-06 22:30:57.908 065 15358.37 48.86 53541.72 88888.00 2015-03-06 22:30:58.408 065 15358.55 48.96 53541.53 88888.00 2015-03-06 22:30:58.908 065 15358.79 49.15 53541.24 88888.00 2015-03-06 22:30:59.408 065 15359.05 49.54 53541.10 88888.00 2015-03-06 22:30:59.908 065 15359.13 49.94 53541.05 88888.00 2015-03-06 22:31:00.408 065 15358.99 50.32 53541.10 88888.00 2015-03-06 22:31:00.908 065 15358.75 50.63 53541.19 88888.00 2015-03-06 22:31:01.408 065 15358.42 50.76 53541.50 88888.00 2015-03-06 22:31:01.908 065 15358.18 50.76 53541.92 88888.00 2015-03-06 22:31:02.408 065 15357.89 50.63 53542.06 88888.00 2015-03-06 22:31:02.908 065 15357.70 50.45 53542.33 88888.00 2015-03-06 22:31:03.408 065 15357.56 50.31 53542.51 88888.00 2015-03-06 22:31:03.908 065 15357.44 50.17 53542.70 88888.00 2015-03-06 22:31:04.408 065 15357.40 49.96 53542.81 88888.00 2015-03-06 22:31:04.908 065 15357.32 49.81 53542.97 88888.00 2015-03-06 22:31:05.408 065 15357.27 49.79 53543.01 88888.00 2015-03-06 22:31:05.908 065 15357.23 49.75 53543.04 88888.00 2015-03-06 22:31:06.408 065 15357.19 49.71 53543.10 88888.00 2015-03-06 22:31:06.908 065 15357.15 49.60 53543.11 88888.00 2015-03-06 22:31:07.408 065 15357.13 49.58 53543.14 88888.00 2015-03-06 22:31:07.908 065 15357.08 49.57 53543.14 88888.00 2015-03-06 22:31:08.408 065 15357.00 49.58 53543.17 88888.00 2015-03-06 22:31:08.908 065 15357.00 49.60 53543.15 88888.00 2015-03-06 22:31:09.408 065 15356.96 49.63 53543.11 88888.00 2015-03-06 22:31:09.908 065 15356.95 49.62 53543.20 88888.00 2015-03-06 22:31:10.408 065 15356.90 49.58 53543.25 88888.00 2015-03-06 22:31:10.908 065 15356.88 49.59 53543.29 88888.00 2015-03-06 22:31:11.408 065 15356.82 49.60 53543.26 88888.00 2015-03-06 22:31:11.908 065 15356.82 49.62 53543.27 88888.00 2015-03-06 22:31:12.408 065 15356.78 49.63 53543.27 88888.00 2015-03-06 22:31:12.908 065 15356.71 49.62 53543.32 88888.00 2015-03-06 22:31:13.408 065 15356.63 49.64 53543.33 88888.00 2015-03-06 22:31:13.908 065 15356.59 49.64 53543.33 88888.00 2015-03-06 22:31:14.408 065 15356.55 49.62 53543.33 88888.00 2015-03-06 22:31:14.908 065 15356.42 49.66 53543.23 88888.00 2015-03-06 22:31:15.408 065 15356.35 49.73 53543.21 88888.00 2015-03-06 22:31:15.908 065 15356.32 49.75 53543.18 88888.00 2015-03-06 22:31:16.408 065 15356.25 49.75 53543.15 88888.00 2015-03-06 22:31:16.908 065 15356.18 49.76 53543.18 88888.00 2015-03-06 22:31:17.408 065 15356.18 49.80 53543.20 88888.00 2015-03-06 22:31:17.908 065 15356.10 49.84 53543.23 88888.00 2015-03-06 22:31:18.408 065 15355.98 49.82 53543.29 88888.00 2015-03-06 22:31:18.908 065 15355.90 49.84 53543.27 88888.00 2015-03-06 22:31:19.408 065 15355.86 49.86 53543.30 88888.00 2015-03-06 22:31:19.908 065 15355.75 49.85 53543.26 88888.00 2015-03-06 22:31:20.408 065 15355.66 49.85 53543.25 88888.00 2015-03-06 22:31:20.908 065 15355.62 49.88 53543.22 88888.00 2015-03-06 22:31:21.408 065 15355.59 49.86 53543.24 88888.00 2015-03-06 22:31:21.908 065 15355.45 49.83 53543.23 88888.00 2015-03-06 22:31:22.408 065 15355.43 49.82 53543.24 88888.00 2015-03-06 22:31:22.908 065 15355.36 49.85 53543.26 88888.00 2015-03-06 22:31:23.408 065 15355.25 49.86 53543.38 88888.00 2015-03-06 22:31:23.908 065 15355.13 49.88 53543.41 88888.00 2015-03-06 22:31:24.408 065 15355.08 49.89 53543.44 88888.00 2015-03-06 22:31:24.908 065 15355.02 49.91 53543.45 88888.00 2015-03-06 22:31:25.408 065 15354.97 49.89 53543.46 88888.00 2015-03-06 22:31:25.908 065 15354.91 49.84 53543.52 88888.00 2015-03-06 22:31:26.408 065 15354.88 49.81 53543.55 88888.00 2015-03-06 22:31:26.908 065 15354.82 49.80 53543.59 88888.00 2015-03-06 22:31:27.408 065 15354.77 49.85 53543.63 88888.00 2015-03-06 22:31:27.908 065 15354.70 49.85 53543.65 88888.00 2015-03-06 22:31:28.408 065 15354.59 49.77 53543.62 88888.00 2015-03-06 22:31:28.908 065 15354.53 49.74 53543.70 88888.00 2015-03-06 22:31:29.408 065 15354.48 49.76 53543.73 88888.00 2015-03-06 22:31:29.908 065 15354.48 49.79 53543.77 88888.00 2015-03-06 22:31:30.408 065 15354.37 49.82 53543.81 88888.00 2015-03-06 22:31:30.908 065 15354.30 49.81 53543.83 88888.00 2015-03-06 22:31:31.408 065 15354.30 49.74 53543.79 88888.00 2015-03-06 22:31:31.908 065 15354.26 49.74 53543.83 88888.00 2015-03-06 22:31:32.408 065 15354.18 49.74 53543.85 88888.00 2015-03-06 22:31:32.908 065 15354.17 49.72 53543.83 88888.00 2015-03-06 22:31:33.408 065 15354.11 49.67 53543.84 88888.00 2015-03-06 22:31:33.908 065 15354.09 49.59 53543.92 88888.00 2015-03-06 22:31:34.408 065 15354.08 49.58 53543.90 88888.00 2015-03-06 22:31:34.908 065 15353.97 49.59 53543.94 88888.00 2015-03-06 22:31:35.408 065 15353.93 49.51 53544.02 88888.00 2015-03-06 22:31:35.908 065 15353.91 49.45 53543.99 88888.00 2015-03-06 22:31:36.408 065 15353.83 49.40 53543.98 88888.00 2015-03-06 22:31:36.908 065 15353.81 49.37 53544.04 88888.00 2015-03-06 22:31:37.408 065 15353.79 49.34 53544.04 88888.00 2015-03-06 22:31:37.908 065 15353.74 49.32 53544.00 88888.00 2015-03-06 22:31:38.408 065 15353.67 49.29 53544.00 88888.00 2015-03-06 22:31:38.908 065 15353.66 49.21 53544.06 88888.00 2015-03-06 22:31:39.408 065 15353.66 49.16 53544.10 88888.00 2015-03-06 22:31:39.908 065 15353.58 49.08 53544.13 88888.00 2015-03-06 22:31:40.408 065 15353.55 48.98 53544.14 88888.00 2015-03-06 22:31:40.908 065 15353.49 48.91 53544.15 88888.00 2015-03-06 22:31:41.408 065 15353.46 48.87 53544.17 88888.00 2015-03-06 22:31:41.908 065 15353.44 48.78 53544.22 88888.00 2015-03-06 22:31:42.408 065 15353.37 48.69 53544.15 88888.00 2015-03-06 22:31:42.908 065 15353.37 48.62 53544.13 88888.00 2015-03-06 22:31:43.408 065 15353.33 48.54 53544.15 88888.00 2015-03-06 22:31:43.908 065 15353.28 48.44 53544.07 88888.00 2015-03-06 22:31:44.408 065 15353.24 48.36 53544.03 88888.00 2015-03-06 22:31:44.908 065 15353.17 48.29 53544.06 88888.00 2015-03-06 22:31:45.408 065 15353.18 48.22 53544.00 88888.00 2015-03-06 22:31:45.908 065 15353.16 48.12 53543.96 88888.00 2015-03-06 22:31:46.408 065 15353.12 48.06 53543.97 88888.00 2015-03-06 22:31:46.908 065 15353.07 48.00 53543.92 88888.00 2015-03-06 22:31:47.408 065 15353.06 47.96 53543.94 88888.00 2015-03-06 22:31:47.908 065 15353.03 47.90 53543.86 88888.00 2015-03-06 22:31:48.408 065 15353.00 47.81 53543.83 88888.00 2015-03-06 22:31:48.908 065 15352.97 47.74 53543.90 88888.00 2015-03-06 22:31:49.408 065 15352.96 47.68 53543.88 88888.00 2015-03-06 22:31:49.908 065 15352.96 47.60 53543.79 88888.00 2015-03-06 22:31:50.408 065 15352.92 47.57 53543.66 88888.00 2015-03-06 22:31:50.908 065 15352.88 47.55 53543.69 88888.00 2015-03-06 22:31:51.408 065 15352.90 47.51 53543.59 88888.00 2015-03-06 22:31:51.908 065 15352.89 47.49 53543.56 88888.00 2015-03-06 22:31:52.408 065 15352.89 47.42 53543.54 88888.00 2015-03-06 22:31:52.908 065 15352.93 47.34 53543.52 88888.00 2015-03-06 22:31:53.408 065 15352.91 47.30 53543.39 88888.00 2015-03-06 22:31:53.908 065 15352.92 47.25 53543.37 88888.00 2015-03-06 22:31:54.408 065 15352.92 47.26 53543.40 88888.00 2015-03-06 22:31:54.908 065 15352.93 47.32 53543.46 88888.00 2015-03-06 22:31:55.408 065 15352.94 47.30 53543.49 88888.00 2015-03-06 22:31:55.908 065 15352.94 47.30 53543.45 88888.00 2015-03-06 22:31:56.408 065 15352.92 47.26 53543.46 88888.00 2015-03-06 22:31:56.908 065 15352.97 47.26 53543.43 88888.00 2015-03-06 22:31:57.408 065 15352.97 47.26 53543.46 88888.00 2015-03-06 22:31:57.908 065 15352.96 47.24 53543.44 88888.00 2015-03-06 22:31:58.408 065 15352.94 47.17 53543.30 88888.00 2015-03-06 22:31:58.908 065 15352.96 47.15 53543.25 88888.00 2015-03-06 22:31:59.408 065 15352.97 47.15 53543.26 88888.00 2015-03-06 22:31:59.908 065 15352.96 47.16 53543.26 88888.00 2015-03-06 22:32:00.408 065 15352.99 47.22 53543.29 88888.00 2015-03-06 22:32:00.908 065 15353.01 47.25 53543.31 88888.00 2015-03-06 22:32:01.408 065 15352.98 47.25 53543.24 88888.00 2015-03-06 22:32:01.908 065 15352.98 47.30 53543.25 88888.00 2015-03-06 22:32:02.408 065 15353.03 47.29 53543.20 88888.00 2015-03-06 22:32:02.908 065 15353.05 47.26 53543.26 88888.00 2015-03-06 22:32:03.408 065 15353.05 47.30 53543.33 88888.00 2015-03-06 22:32:03.908 065 15353.10 47.37 53543.27 88888.00 2015-03-06 22:32:04.408 065 15353.09 47.38 53543.26 88888.00 2015-03-06 22:32:04.908 065 15353.11 47.35 53543.27 88888.00 2015-03-06 22:32:05.408 065 15353.15 47.33 53543.33 88888.00 2015-03-06 22:32:05.908 065 15353.18 47.33 53543.32 88888.00 2015-03-06 22:32:06.408 065 15353.19 47.34 53543.29 88888.00 2015-03-06 22:32:06.908 065 15353.22 47.35 53543.25 88888.00 2015-03-06 22:32:07.408 065 15353.26 47.35 53543.24 88888.00 2015-03-06 22:32:07.908 065 15353.26 47.38 53543.22 88888.00 2015-03-06 22:32:08.408 065 15353.21 47.40 53543.17 88888.00 2015-03-06 22:32:08.908 065 15353.24 47.35 53543.20 88888.00 2015-03-06 22:32:09.408 065 15353.27 47.40 53543.27 88888.00 2015-03-06 22:32:09.908 065 15353.30 47.42 53543.34 88888.00 2015-03-06 22:32:10.408 065 15353.35 47.44 53543.43 88888.00 2015-03-06 22:32:10.908 065 15353.36 47.43 53543.36 88888.00 2015-03-06 22:32:11.408 065 15353.36 47.42 53543.34 88888.00 2015-03-06 22:32:11.908 065 15353.39 47.42 53543.36 88888.00 2015-03-06 22:32:12.408 065 15353.44 47.44 53543.37 88888.00 2015-03-06 22:32:12.908 065 15353.43 47.47 53543.32 88888.00 2015-03-06 22:32:13.408 065 15353.46 47.44 53543.30 88888.00 2015-03-06 22:32:13.908 065 15353.47 47.46 53543.33 88888.00 2015-03-06 22:32:14.408 065 15353.54 47.48 53543.36 88888.00 2015-03-06 22:32:14.908 065 15353.51 47.42 53543.35 88888.00 2015-03-06 22:32:15.408 065 15353.53 47.35 53543.36 88888.00 2015-03-06 22:32:15.908 065 15353.52 47.35 53543.34 88888.00 2015-03-06 22:32:16.408 065 15353.56 47.35 53543.30 88888.00 2015-03-06 22:32:16.908 065 15353.55 47.29 53543.24 88888.00 2015-03-06 22:32:17.408 065 15353.56 47.30 53543.34 88888.00 2015-03-06 22:32:17.908 065 15353.53 47.24 53543.33 88888.00 2015-03-06 22:32:18.408 065 15353.55 47.22 53543.33 88888.00 2015-03-06 22:32:18.908 065 15353.54 47.18 53543.34 88888.00 2015-03-06 22:32:19.408 065 15353.53 47.15 53543.31 88888.00 2015-03-06 22:32:19.908 065 15353.53 47.16 53543.32 88888.00 2015-03-06 22:32:20.408 065 15353.56 47.15 53543.29 88888.00 2015-03-06 22:32:20.908 065 15353.56 47.13 53543.31 88888.00 2015-03-06 22:32:21.408 065 15353.53 47.08 53543.41 88888.00 2015-03-06 22:32:21.908 065 15353.48 47.07 53543.38 88888.00 2015-03-06 22:32:22.408 065 15353.47 47.01 53543.38 88888.00 2015-03-06 22:32:22.908 065 15353.52 46.97 53543.34 88888.00 2015-03-06 22:32:23.408 065 15353.51 46.95 53543.32 88888.00 2015-03-06 22:32:23.908 065 15353.44 46.91 53543.32 88888.00 2015-03-06 22:32:24.408 065 15353.40 46.87 53543.32 88888.00 2015-03-06 22:32:24.908 065 15353.43 46.83 53543.31 88888.00 2015-03-06 22:32:25.408 065 15353.38 46.82 53543.32 88888.00 2015-03-06 22:32:25.908 065 15353.37 46.77 53543.32 88888.00 2015-03-06 22:32:26.408 065 15353.40 46.77 53543.33 88888.00 2015-03-06 22:32:26.908 065 15353.37 46.74 53543.29 88888.00 2015-03-06 22:32:27.408 065 15353.31 46.70 53543.35 88888.00 2015-03-06 22:32:27.908 065 15353.28 46.68 53543.36 88888.00 2015-03-06 22:32:28.408 065 15353.24 46.65 53543.29 88888.00 2015-03-06 22:32:28.908 065 15353.25 46.63 53543.30 88888.00 2015-03-06 22:32:29.408 065 15353.27 46.59 53543.32 88888.00 2015-03-06 22:32:29.908 065 15353.26 46.54 53543.27 88888.00 2015-03-06 22:32:30.408 065 15353.26 46.52 53543.26 88888.00 2015-03-06 22:32:30.908 065 15353.26 46.49 53543.18 88888.00 2015-03-06 22:32:31.408 065 15353.25 46.46 53543.10 88888.00 2015-03-06 22:32:31.908 065 15353.27 46.42 53543.00 88888.00 2015-03-06 22:32:32.408 065 15353.28 46.42 53543.03 88888.00 2015-03-06 22:32:32.908 065 15353.27 46.45 53543.01 88888.00 2015-03-06 22:32:33.408 065 15353.25 46.43 53543.02 88888.00 2015-03-06 22:32:33.908 065 15353.24 46.43 53542.98 88888.00 2015-03-06 22:32:34.408 065 15353.24 46.38 53542.94 88888.00 2015-03-06 22:32:34.908 065 15353.25 46.38 53542.90 88888.00 2015-03-06 22:32:35.408 065 15353.29 46.40 53542.91 88888.00 2015-03-06 22:32:35.908 065 15353.30 46.40 53542.89 88888.00 2015-03-06 22:32:36.408 065 15353.28 46.38 53542.89 88888.00 2015-03-06 22:32:36.908 065 15353.27 46.37 53542.85 88888.00 2015-03-06 22:32:37.408 065 15353.30 46.36 53542.73 88888.00 2015-03-06 22:32:37.908 065 15353.42 46.37 53542.64 88888.00 2015-03-06 22:32:38.408 065 15353.40 46.38 53542.56 88888.00 2015-03-06 22:32:38.908 065 15353.42 46.36 53542.54 88888.00 2015-03-06 22:32:39.408 065 15353.48 46.35 53542.51 88888.00 2015-03-06 22:32:39.908 065 15353.58 46.38 53542.51 88888.00 2015-03-06 22:32:40.408 065 15353.60 46.43 53542.44 88888.00 2015-03-06 22:32:40.908 065 15353.62 46.45 53542.38 88888.00 2015-03-06 22:32:41.408 065 15353.64 46.52 53542.36 88888.00 2015-03-06 22:32:41.908 065 15353.71 46.52 53542.32 88888.00 2015-03-06 22:32:42.408 065 15353.81 46.49 53542.35 88888.00 2015-03-06 22:32:42.908 065 15353.82 46.49 53542.30 88888.00 2015-03-06 22:32:43.408 065 15353.85 46.56 53542.19 88888.00 2015-03-06 22:32:43.908 065 15353.93 46.61 53542.13 88888.00 2015-03-06 22:32:44.408 065 15354.01 46.68 53542.14 88888.00 2015-03-06 22:32:44.908 065 15354.06 46.71 53542.10 88888.00 2015-03-06 22:32:45.408 065 15354.10 46.77 53542.05 88888.00 2015-03-06 22:32:45.908 065 15354.14 46.81 53542.01 88888.00 2015-03-06 22:32:46.408 065 15354.19 46.86 53541.93 88888.00 2015-03-06 22:32:46.908 065 15354.20 46.85 53541.86 88888.00 2015-03-06 22:32:47.408 065 15354.27 46.89 53541.82 88888.00 2015-03-06 22:32:47.908 065 15354.35 46.94 53541.79 88888.00 2015-03-06 22:32:48.408 065 15354.41 46.96 53541.75 88888.00 2015-03-06 22:32:48.908 065 15354.51 46.97 53541.77 88888.00 2015-03-06 22:32:49.408 065 15354.59 47.01 53541.74 88888.00 2015-03-06 22:32:49.908 065 15354.68 47.03 53541.73 88888.00 2015-03-06 22:32:50.408 065 15354.82 46.99 53541.77 88888.00 2015-03-06 22:32:50.908 065 15354.87 47.03 53541.69 88888.00 2015-03-06 22:32:51.408 065 15354.91 47.04 53541.62 88888.00 2015-03-06 22:32:51.908 065 15354.99 47.07 53541.64 88888.00 2015-03-06 22:32:52.408 065 15355.05 47.11 53541.68 88888.00 2015-03-06 22:32:52.908 065 15355.14 47.11 53541.65 88888.00 2015-03-06 22:32:53.408 065 15355.20 47.13 53541.64 88888.00 2015-03-06 22:32:53.908 065 15355.28 47.15 53541.64 88888.00 2015-03-06 22:32:54.408 065 15355.36 47.18 53541.66 88888.00 2015-03-06 22:32:54.908 065 15355.41 47.20 53541.68 88888.00 2015-03-06 22:32:55.408 065 15355.47 47.22 53541.68 88888.00 2015-03-06 22:32:55.908 065 15355.54 47.27 53541.69 88888.00 2015-03-06 22:32:56.408 065 15355.61 47.26 53541.69 88888.00 2015-03-06 22:32:56.908 065 15355.68 47.26 53541.66 88888.00 2015-03-06 22:32:57.408 065 15355.78 47.26 53541.68 88888.00 2015-03-06 22:32:57.908 065 15355.80 47.27 53541.72 88888.00 2015-03-06 22:32:58.408 065 15355.82 47.34 53541.68 88888.00 2015-03-06 22:32:58.908 065 15355.89 47.41 53541.71 88888.00 2015-03-06 22:32:59.408 065 15355.96 47.27 53541.64 88888.00 2015-03-06 22:32:59.908 065 15356.00 47.24 53541.69 88888.00 2015-03-06 22:33:00.408 065 15356.05 47.27 53541.78 88888.00 2015-03-06 22:33:00.908 065 15356.07 47.29 53541.76 88888.00 2015-03-06 22:33:01.408 065 15356.09 47.34 53541.73 88888.00 2015-03-06 22:33:01.908 065 15356.10 47.34 53541.68 88888.00 2015-03-06 22:33:02.408 065 15356.13 47.34 53541.76 88888.00 2015-03-06 22:33:02.908 065 15356.14 47.33 53541.72 88888.00 2015-03-06 22:33:03.408 065 15356.15 47.34 53541.77 88888.00 2015-03-06 22:33:03.908 065 15356.19 47.38 53541.78 88888.00 2015-03-06 22:33:04.408 065 15356.22 47.43 53541.80 88888.00 2015-03-06 22:33:04.908 065 15356.25 47.41 53541.85 88888.00 2015-03-06 22:33:05.408 065 15356.25 47.40 53541.80 88888.00 2015-03-06 22:33:05.908 065 15356.31 47.40 53541.90 88888.00 2015-03-06 22:33:06.408 065 15356.34 47.41 53541.93 88888.00 2015-03-06 22:33:06.908 065 15356.33 47.40 53541.97 88888.00 2015-03-06 22:33:07.408 065 15356.32 47.40 53541.91 88888.00 2015-03-06 22:33:07.908 065 15356.33 47.40 53541.85 88888.00 2015-03-06 22:33:08.408 065 15356.36 47.43 53541.95 88888.00 2015-03-06 22:33:08.908 065 15356.35 47.41 53542.03 88888.00 2015-03-06 22:33:09.408 065 15356.37 47.40 53542.12 88888.00 2015-03-06 22:33:09.908 065 15356.34 47.40 53542.04 88888.00 2015-03-06 22:33:10.408 065 15356.33 47.42 53541.99 88888.00 2015-03-06 22:33:10.908 065 15356.40 47.46 53541.97 88888.00 2015-03-06 22:33:11.408 065 15356.38 47.43 53541.98 88888.00 2015-03-06 22:33:11.908 065 15356.43 47.39 53541.95 88888.00 2015-03-06 22:33:12.408 065 15356.43 47.40 53541.96 88888.00 2015-03-06 22:33:12.908 065 15356.43 47.44 53542.00 88888.00 2015-03-06 22:33:13.408 065 15356.37 47.39 53541.95 88888.00 2015-03-06 22:33:13.908 065 15356.44 47.39 53542.00 88888.00 2015-03-06 22:33:14.408 065 15356.51 47.42 53541.95 88888.00 2015-03-06 22:33:14.908 065 15356.51 47.43 53541.94 88888.00 2015-03-06 22:33:15.408 065 15356.46 47.42 53541.90 88888.00 2015-03-06 22:33:15.908 065 15356.43 47.42 53541.91 88888.00 2015-03-06 22:33:16.408 065 15356.43 47.44 53541.93 88888.00 2015-03-06 22:33:16.908 065 15356.42 47.43 53541.92 88888.00 2015-03-06 22:33:17.408 065 15356.46 47.47 53541.98 88888.00 2015-03-06 22:33:17.908 065 15356.51 47.51 53541.94 88888.00 2015-03-06 22:33:18.408 065 15356.55 47.57 53541.98 88888.00 2015-03-06 22:33:18.908 065 15356.58 47.57 53541.95 88888.00 2015-03-06 22:33:19.408 065 15356.59 47.56 53541.93 88888.00 2015-03-06 22:33:19.908 065 15356.59 47.60 53541.88 88888.00 2015-03-06 22:33:20.408 065 15356.64 47.61 53541.96 88888.00 2015-03-06 22:33:20.908 065 15356.65 47.59 53541.96 88888.00 2015-03-06 22:33:21.408 065 15356.68 47.61 53541.96 88888.00 2015-03-06 22:33:21.908 065 15356.74 47.65 53541.85 88888.00 2015-03-06 22:33:22.408 065 15356.80 47.67 53541.82 88888.00 2015-03-06 22:33:22.908 065 15356.78 47.73 53541.74 88888.00 2015-03-06 22:33:23.408 065 15356.78 47.70 53541.81 88888.00 2015-03-06 22:33:23.908 065 15356.78 47.72 53541.64 88888.00 2015-03-06 22:33:24.408 065 15356.80 47.76 53541.70 88888.00 2015-03-06 22:33:24.908 065 15356.83 47.75 53541.60 88888.00 2015-03-06 22:33:25.408 065 15356.90 47.75 53541.70 88888.00 2015-03-06 22:33:25.908 065 15356.92 47.82 53541.69 88888.00 2015-03-06 22:33:26.408 065 15356.95 47.84 53541.69 88888.00 2015-03-06 22:33:26.908 065 15356.92 47.92 53541.75 88888.00 2015-03-06 22:33:27.408 065 15357.00 47.96 53541.65 88888.00 2015-03-06 22:33:27.908 065 15357.03 48.01 53541.75 88888.00 2015-03-06 22:33:28.408 065 15357.07 48.06 53541.72 88888.00 2015-03-06 22:33:28.908 065 15357.16 48.10 53541.75 88888.00 2015-03-06 22:33:29.408 065 15357.16 48.15 53541.63 88888.00 2015-03-06 22:33:29.908 065 15357.16 48.20 53541.61 88888.00 2015-03-06 22:33:30.408 065 15357.14 48.22 53541.63 88888.00 2015-03-06 22:33:30.908 065 15357.13 48.24 53541.64 88888.00 2015-03-06 22:33:31.408 065 15357.19 48.28 53541.68 88888.00 2015-03-06 22:33:31.908 065 15357.27 48.29 53541.60 88888.00 2015-03-06 22:33:32.408 065 15357.31 48.36 53541.70 88888.00 2015-03-06 22:33:32.908 065 15357.31 48.36 53541.75 88888.00 2015-03-06 22:33:33.408 065 15357.39 48.36 53541.74 88888.00 2015-03-06 22:33:33.908 065 15357.40 48.34 53541.81 88888.00 2015-03-06 22:33:34.408 065 15357.43 48.33 53541.75 88888.00 2015-03-06 22:33:34.908 065 15357.44 48.38 53541.73 88888.00 2015-03-06 22:33:35.408 065 15357.46 48.44 53541.76 88888.00 2015-03-06 22:33:35.908 065 15357.52 48.43 53541.76 88888.00 2015-03-06 22:33:36.409 065 15357.61 48.44 53541.93 88888.00 2015-03-06 22:33:36.909 065 15357.61 48.45 53541.85 88888.00 2015-03-06 22:33:37.409 065 15357.64 48.48 53541.82 88888.00 2015-03-06 22:33:37.909 065 15357.65 48.48 53541.89 88888.00 2015-03-06 22:33:38.409 065 15357.68 48.47 53541.84 88888.00 2015-03-06 22:33:38.909 065 15357.78 48.54 53541.82 88888.00 2015-03-06 22:33:39.409 065 15357.81 48.51 53542.00 88888.00 2015-03-06 22:33:39.909 065 15357.79 48.43 53542.00 88888.00 2015-03-06 22:33:40.409 065 15357.88 48.43 53542.09 88888.00 2015-03-06 22:33:40.909 065 15357.88 48.44 53542.09 88888.00 2015-03-06 22:33:41.409 065 15357.88 48.38 53542.01 88888.00 2015-03-06 22:33:41.909 065 15357.88 48.39 53542.11 88888.00 2015-03-06 22:33:42.409 065 15357.86 48.41 53542.03 88888.00 2015-03-06 22:33:42.909 065 15357.91 48.41 53542.10 88888.00 2015-03-06 22:33:43.409 065 15357.91 48.43 53542.16 88888.00 2015-03-06 22:33:43.909 065 15357.91 48.42 53542.14 88888.00 2015-03-06 22:33:44.409 065 15357.96 48.33 53542.24 88888.00 2015-03-06 22:33:44.909 065 15357.91 48.25 53542.17 88888.00 2015-03-06 22:33:45.409 065 15357.96 48.29 53542.06 88888.00 2015-03-06 22:33:45.909 065 15357.99 48.29 53542.16 88888.00 2015-03-06 22:33:46.409 065 15357.97 48.27 53542.17 88888.00 2015-03-06 22:33:46.909 065 15357.96 48.29 53542.23 88888.00 2015-03-06 22:33:47.409 065 15357.91 48.26 53542.33 88888.00 2015-03-06 22:33:47.909 065 15357.95 48.24 53542.28 88888.00 2015-03-06 22:33:48.409 065 15357.96 48.20 53542.46 88888.00 2015-03-06 22:33:48.909 065 15357.91 48.18 53542.43 88888.00 2015-03-06 22:33:49.409 065 15357.91 48.17 53542.46 88888.00 2015-03-06 22:33:49.909 065 15357.88 48.17 53542.35 88888.00 2015-03-06 22:33:50.409 065 15357.89 48.18 53542.38 88888.00 2015-03-06 22:33:50.909 065 15357.86 48.19 53542.45 88888.00 2015-03-06 22:33:51.409 065 15357.86 48.15 53542.36 88888.00 2015-03-06 22:33:51.909 065 15357.82 48.18 53542.43 88888.00 2015-03-06 22:33:52.409 065 15357.81 48.28 53542.37 88888.00 2015-03-06 22:33:52.909 065 15357.79 48.25 53542.35 88888.00 2015-03-06 22:33:53.409 065 15357.76 48.21 53542.43 88888.00 2015-03-06 22:33:53.909 065 15357.78 48.19 53542.37 88888.00 2015-03-06 22:33:54.409 065 15357.77 48.21 53542.44 88888.00 2015-03-06 22:33:54.909 065 15357.73 48.19 53542.41 88888.00 2015-03-06 22:33:55.409 065 15357.70 48.21 53542.49 88888.00 2015-03-06 22:33:55.909 065 15357.72 48.26 53542.51 88888.00 2015-03-06 22:33:56.409 065 15357.68 48.27 53542.58 88888.00 2015-03-06 22:33:56.909 065 15357.70 48.24 53542.61 88888.00 2015-03-06 22:33:57.409 065 15357.74 48.24 53542.66 88888.00 2015-03-06 22:33:57.909 065 15357.79 48.32 53542.64 88888.00 2015-03-06 22:33:58.409 065 15357.77 48.33 53542.59 88888.00 2015-03-06 22:33:58.909 065 15357.65 48.34 53542.62 88888.00 2015-03-06 22:33:59.409 065 15357.63 48.36 53542.61 88888.00 2015-03-06 22:33:59.909 065 15357.71 48.41 53542.69 88888.00 2015-03-06 22:34:00.409 065 15357.79 48.37 53542.64 88888.00 2015-03-06 22:34:00.909 065 15357.76 48.36 53542.70 88888.00 2015-03-06 22:34:01.409 065 15357.70 48.42 53542.65 88888.00 2015-03-06 22:34:01.909 065 15357.73 48.42 53542.83 88888.00 2015-03-06 22:34:02.409 065 15357.71 48.44 53542.85 88888.00 2015-03-06 22:34:02.909 065 15357.74 48.45 53542.95 88888.00 2015-03-06 22:34:03.409 065 15357.73 48.47 53542.82 88888.00 2015-03-06 22:34:03.909 065 15357.70 48.47 53542.85 88888.00 2015-03-06 22:34:04.409 065 15357.68 48.48 53542.83 88888.00 2015-03-06 22:34:04.909 065 15357.71 48.52 53542.84 88888.00 2015-03-06 22:34:05.409 065 15357.69 48.55 53542.82 88888.00 2015-03-06 22:34:05.909 065 15357.70 48.56 53542.94 88888.00 2015-03-06 22:34:06.409 065 15357.69 48.52 53542.87 88888.00 2015-03-06 22:34:06.909 065 15357.69 48.48 53542.90 88888.00 2015-03-06 22:34:07.409 065 15357.70 48.44 53542.81 88888.00 2015-03-06 22:34:07.909 065 15357.70 48.46 53542.87 88888.00 2015-03-06 22:34:08.409 065 15357.68 48.47 53542.86 88888.00 2015-03-06 22:34:08.909 065 15357.69 48.44 53542.96 88888.00 2015-03-06 22:34:09.409 065 15357.69 48.47 53542.92 88888.00 2015-03-06 22:34:09.909 065 15357.65 48.50 53543.00 88888.00 2015-03-06 22:34:10.409 065 15357.65 48.50 53542.97 88888.00 2015-03-06 22:34:10.909 065 15357.63 48.52 53543.05 88888.00 2015-03-06 22:34:11.409 065 15357.64 48.51 53543.17 88888.00 2015-03-06 22:34:11.909 065 15357.68 48.50 53543.14 88888.00 2015-03-06 22:34:12.409 065 15357.69 48.48 53543.05 88888.00 2015-03-06 22:34:12.909 065 15357.69 48.45 53543.11 88888.00 2015-03-06 22:34:13.409 065 15357.64 48.47 53543.14 88888.00 2015-03-06 22:34:13.909 065 15357.65 48.47 53543.16 88888.00 2015-03-06 22:34:14.409 065 15357.68 48.47 53543.14 88888.00 2015-03-06 22:34:14.909 065 15357.67 48.45 53543.14 88888.00 2015-03-06 22:34:15.409 065 15357.61 48.44 53543.12 88888.00 2015-03-06 22:34:15.909 065 15357.62 48.42 53543.11 88888.00 2015-03-06 22:34:16.409 065 15357.60 48.43 53543.20 88888.00 2015-03-06 22:34:16.909 065 15357.59 48.41 53543.19 88888.00 2015-03-06 22:34:17.409 065 15357.68 48.39 53543.22 88888.00 2015-03-06 22:34:17.909 065 15357.67 48.41 53543.24 88888.00 2015-03-06 22:34:18.409 065 15357.64 48.43 53543.33 88888.00 2015-03-06 22:34:18.909 065 15357.67 48.43 53543.35 88888.00 2015-03-06 22:34:19.409 065 15357.64 48.42 53543.31 88888.00 2015-03-06 22:34:19.909 065 15357.68 48.41 53543.38 88888.00 2015-03-06 22:34:20.409 065 15357.67 48.39 53543.29 88888.00 2015-03-06 22:34:20.909 065 15357.64 48.37 53543.30 88888.00 2015-03-06 22:34:21.409 065 15357.64 48.37 53543.31 88888.00 2015-03-06 22:34:21.909 065 15357.68 48.35 53543.37 88888.00 2015-03-06 22:34:22.409 065 15357.76 48.34 53543.39 88888.00 2015-03-06 22:34:22.909 065 15357.70 48.37 53543.35 88888.00 2015-03-06 22:34:23.409 065 15357.68 48.38 53543.34 88888.00 2015-03-06 22:34:23.909 065 15357.70 48.35 53543.34 88888.00 2015-03-06 22:34:24.409 065 15357.69 48.35 53543.40 88888.00 2015-03-06 22:34:24.909 065 15357.65 48.39 53543.45 88888.00 2015-03-06 22:34:25.409 065 15357.65 48.37 53543.43 88888.00 2015-03-06 22:34:25.909 065 15357.64 48.34 53543.44 88888.00 2015-03-06 22:34:26.409 065 15357.62 48.27 53543.41 88888.00 2015-03-06 22:34:26.909 065 15357.64 48.26 53543.45 88888.00 2015-03-06 22:34:27.409 065 15357.67 48.24 53543.49 88888.00 2015-03-06 22:34:27.909 065 15357.59 48.26 53543.47 88888.00 2015-03-06 22:34:28.409 065 15357.56 48.27 53543.44 88888.00 2015-03-06 22:34:28.909 065 15357.55 48.24 53543.50 88888.00 2015-03-06 22:34:29.409 065 15357.53 48.24 53543.60 88888.00 2015-03-06 22:34:29.909 065 15357.53 48.24 53543.50 88888.00 2015-03-06 22:34:30.409 065 15357.52 48.21 53543.47 88888.00 2015-03-06 22:34:30.909 065 15357.51 48.21 53543.52 88888.00 2015-03-06 22:34:31.409 065 15357.60 48.24 53543.55 88888.00 2015-03-06 22:34:31.909 065 15357.61 48.24 53543.57 88888.00 2015-03-06 22:34:32.409 065 15357.59 48.24 53543.55 88888.00 2015-03-06 22:34:32.909 065 15357.58 48.22 53543.45 88888.00 2015-03-06 22:34:33.409 065 15357.60 48.18 53543.51 88888.00 2015-03-06 22:34:33.909 065 15357.56 48.17 53543.54 88888.00 2015-03-06 22:34:34.409 065 15357.55 48.17 53543.56 88888.00 2015-03-06 22:34:34.909 065 15357.55 48.20 53543.61 88888.00 2015-03-06 22:34:35.409 065 15357.59 48.25 53543.56 88888.00 2015-03-06 22:34:35.909 065 15357.60 48.22 53543.55 88888.00 2015-03-06 22:34:36.409 065 15357.62 48.22 53543.53 88888.00 2015-03-06 22:34:36.909 065 15357.64 48.19 53543.50 88888.00 2015-03-06 22:34:37.409 065 15357.64 48.17 53543.52 88888.00 2015-03-06 22:34:37.909 065 15357.69 48.21 53543.57 88888.00 2015-03-06 22:34:38.409 065 15357.65 48.26 53543.54 88888.00 2015-03-06 22:34:38.909 065 15357.72 48.28 53543.57 88888.00 2015-03-06 22:34:39.409 065 15357.77 48.27 53543.52 88888.00 2015-03-06 22:34:39.909 065 15357.82 48.21 53543.53 88888.00 2015-03-06 22:34:40.409 065 15357.86 48.21 53543.58 88888.00 2015-03-06 22:34:40.909 065 15357.79 48.19 53543.53 88888.00 2015-03-06 22:34:41.409 065 15357.81 48.21 53543.51 88888.00 2015-03-06 22:34:41.909 065 15357.88 48.22 53543.45 88888.00 2015-03-06 22:34:42.409 065 15357.86 48.25 53543.52 88888.00 2015-03-06 22:34:42.909 065 15357.89 48.29 53543.51 88888.00 2015-03-06 22:34:43.409 065 15357.91 48.27 53543.46 88888.00 2015-03-06 22:34:43.909 065 15357.95 48.25 53543.41 88888.00 2015-03-06 22:34:44.409 065 15357.91 48.26 53543.43 88888.00 2015-03-06 22:34:44.909 065 15357.96 48.32 53543.46 88888.00 2015-03-06 22:34:45.409 065 15357.99 48.35 53543.38 88888.00 2015-03-06 22:34:45.909 065 15357.98 48.33 53543.49 88888.00 2015-03-06 22:34:46.409 065 15358.03 48.32 53543.47 88888.00 2015-03-06 22:34:46.909 065 15358.06 48.33 53543.55 88888.00 2015-03-06 22:34:47.409 065 15358.08 48.33 53543.46 88888.00 2015-03-06 22:34:47.909 065 15358.07 48.29 53543.43 88888.00 2015-03-06 22:34:48.409 065 15358.05 48.27 53543.38 88888.00 2015-03-06 22:34:48.909 065 15358.07 48.22 53543.46 88888.00 2015-03-06 22:34:49.409 065 15358.13 48.22 53543.53 88888.00 2015-03-06 22:34:49.909 065 15358.12 48.20 53543.43 88888.00 2015-03-06 22:34:50.409 065 15358.10 48.24 53543.42 88888.00 2015-03-06 22:34:50.909 065 15358.16 48.24 53543.38 88888.00 2015-03-06 22:34:51.409 065 15358.18 48.21 53543.45 88888.00 2015-03-06 22:34:51.909 065 15358.17 48.20 53543.39 88888.00 2015-03-06 22:34:52.409 065 15358.15 48.24 53543.41 88888.00 2015-03-06 22:34:52.909 065 15358.10 48.19 53543.41 88888.00 2015-03-06 22:34:53.409 065 15358.10 48.18 53543.49 88888.00 2015-03-06 22:34:53.909 065 15358.19 48.15 53543.42 88888.00 2015-03-06 22:34:54.409 065 15358.14 48.10 53543.51 88888.00 2015-03-06 22:34:54.909 065 15358.15 48.11 53543.49 88888.00 2015-03-06 22:34:55.409 065 15358.16 48.15 53543.54 88888.00 2015-03-06 22:34:55.909 065 15358.14 48.15 53543.50 88888.00 2015-03-06 22:34:56.409 065 15358.10 48.16 53543.52 88888.00 2015-03-06 22:34:56.909 065 15358.13 48.13 53543.55 88888.00 2015-03-06 22:34:57.409 065 15358.14 48.15 53543.50 88888.00 2015-03-06 22:34:57.909 065 15358.14 48.12 53543.47 88888.00 2015-03-06 22:34:58.409 065 15358.10 48.10 53543.45 88888.00 2015-03-06 22:34:58.909 065 15358.10 48.13 53543.47 88888.00 2015-03-06 22:34:59.409 065 15358.08 48.09 53543.41 88888.00 2015-03-06 22:34:59.909 065 15358.06 48.07 53543.44 88888.00 2015-03-06 22:35:00.409 065 15358.15 48.04 53543.47 88888.00 2015-03-06 22:35:00.909 065 15358.15 48.02 53543.51 88888.00 2015-03-06 22:35:01.409 065 15358.13 48.07 53543.47 88888.00 2015-03-06 22:35:01.909 065 15358.12 48.11 53543.49 88888.00 2015-03-06 22:35:02.409 065 15358.04 48.16 53543.45 88888.00 2015-03-06 22:35:02.909 065 15358.04 48.13 53543.62 88888.00 2015-03-06 22:35:03.409 065 15358.03 48.11 53543.61 88888.00 2015-03-06 22:35:03.909 065 15358.03 48.17 53543.56 88888.00 2015-03-06 22:35:04.409 065 15358.03 48.16 53543.59 88888.00 2015-03-06 22:35:04.909 065 15358.00 48.16 53543.54 88888.00 2015-03-06 22:35:05.409 065 15358.04 48.15 53543.51 88888.00 2015-03-06 22:35:05.909 065 15358.03 48.15 53543.42 88888.00 2015-03-06 22:35:06.409 065 15357.99 48.16 53543.51 88888.00 2015-03-06 22:35:06.909 065 15358.03 48.18 53543.50 88888.00 2015-03-06 22:35:07.409 065 15358.06 48.20 53543.50 88888.00 2015-03-06 22:35:07.909 065 15358.09 48.21 53543.51 88888.00 2015-03-06 22:35:08.409 065 15358.06 48.22 53543.51 88888.00 2015-03-06 22:35:08.909 065 15358.08 48.24 53543.51 88888.00 2015-03-06 22:35:09.409 065 15358.06 48.22 53543.53 88888.00 2015-03-06 22:35:09.909 065 15358.10 48.21 53543.58 88888.00 2015-03-06 22:35:10.409 065 15358.16 48.25 53543.50 88888.00 2015-03-06 22:35:10.909 065 15358.21 48.29 53543.56 88888.00 2015-03-06 22:35:11.409 065 15358.19 48.30 53543.52 88888.00 2015-03-06 22:35:11.909 065 15358.17 48.29 53543.57 88888.00 2015-03-06 22:35:12.409 065 15358.19 48.30 53543.54 88888.00 2015-03-06 22:35:12.909 065 15358.17 48.35 53543.47 88888.00 2015-03-06 22:35:13.409 065 15358.21 48.34 53543.37 88888.00 2015-03-06 22:35:13.909 065 15358.23 48.32 53543.31 88888.00 2015-03-06 22:35:14.409 065 15358.23 48.27 53543.36 88888.00 2015-03-06 22:35:14.909 065 15358.25 48.27 53543.35 88888.00 2015-03-06 22:35:15.409 065 15358.27 48.29 53543.38 88888.00 2015-03-06 22:35:15.909 065 15358.23 48.33 53543.36 88888.00 2015-03-06 22:35:16.409 065 15358.22 48.35 53543.33 88888.00 2015-03-06 22:35:16.909 065 15358.23 48.34 53543.29 88888.00 2015-03-06 22:35:17.409 065 15358.30 48.35 53543.37 88888.00 2015-03-06 22:35:17.909 065 15358.30 48.37 53543.25 88888.00 2015-03-06 22:35:18.409 065 15358.31 48.38 53543.25 88888.00 2015-03-06 22:35:18.909 065 15358.30 48.33 53543.18 88888.00 2015-03-06 22:35:19.409 065 15358.34 48.36 53543.20 88888.00 2015-03-06 22:35:19.909 065 15358.34 48.35 53543.19 88888.00 2015-03-06 22:35:20.409 065 15358.37 48.33 53543.23 88888.00 2015-03-06 22:35:20.909 065 15358.36 48.32 53543.26 88888.00 2015-03-06 22:35:21.409 065 15358.40 48.33 53543.22 88888.00 2015-03-06 22:35:21.909 065 15358.36 48.28 53543.31 88888.00 2015-03-06 22:35:22.409 065 15358.36 48.28 53543.20 88888.00 2015-03-06 22:35:22.909 065 15358.39 48.27 53543.29 88888.00 2015-03-06 22:35:23.409 065 15358.39 48.25 53543.18 88888.00 2015-03-06 22:35:23.909 065 15358.37 48.25 53543.21 88888.00 2015-03-06 22:35:24.409 065 15358.34 48.25 53543.16 88888.00 2015-03-06 22:35:24.909 065 15358.34 48.25 53543.21 88888.00 2015-03-06 22:35:25.409 065 15358.33 48.22 53543.22 88888.00 2015-03-06 22:35:25.909 065 15358.32 48.24 53543.29 88888.00 2015-03-06 22:35:26.409 065 15358.39 48.21 53543.22 88888.00 2015-03-06 22:35:26.909 065 15358.40 48.15 53543.25 88888.00 2015-03-06 22:35:27.409 065 15358.40 48.13 53543.18 88888.00 2015-03-06 22:35:27.909 065 15358.37 48.12 53543.12 88888.00 2015-03-06 22:35:28.409 065 15358.33 48.11 53543.18 88888.00 2015-03-06 22:35:28.909 065 15358.26 48.09 53543.11 88888.00 2015-03-06 22:35:29.409 065 15358.26 48.12 53543.15 88888.00 2015-03-06 22:35:29.909 065 15358.30 48.09 53543.05 88888.00 2015-03-06 22:35:30.409 065 15358.24 48.02 53543.26 88888.00 2015-03-06 22:35:30.909 065 15358.21 48.01 53543.18 88888.00 2015-03-06 22:35:31.409 065 15358.22 47.99 53543.14 88888.00 2015-03-06 22:35:31.909 065 15358.16 47.96 53543.05 88888.00 2015-03-06 22:35:32.409 065 15358.21 47.95 53543.14 88888.00 2015-03-06 22:35:32.909 065 15358.19 47.91 53543.09 88888.00 2015-03-06 22:35:33.409 065 15358.15 47.92 53543.16 88888.00 2015-03-06 22:35:33.909 065 15358.14 47.86 53543.15 88888.00 2015-03-06 22:35:34.409 065 15358.12 47.78 53543.19 88888.00 2015-03-06 22:35:34.909 065 15358.12 47.77 53543.14 88888.00 2015-03-06 22:35:35.409 065 15358.17 47.81 53543.14 88888.00 2015-03-06 22:35:35.909 065 15358.12 47.77 53543.14 88888.00 2015-03-06 22:35:36.409 065 15358.07 47.78 53543.10 88888.00 2015-03-06 22:35:36.909 065 15358.07 47.78 53543.13 88888.00 2015-03-06 22:35:37.409 065 15358.04 47.75 53543.03 88888.00 2015-03-06 22:35:37.909 065 15358.05 47.76 53543.05 88888.00 2015-03-06 22:35:38.409 065 15358.03 47.75 53543.05 88888.00 2015-03-06 22:35:38.909 065 15358.01 47.70 53543.17 88888.00 2015-03-06 22:35:39.409 065 15357.99 47.73 53543.03 88888.00 2015-03-06 22:35:39.909 065 15358.06 47.70 53543.07 88888.00 2015-03-06 22:35:40.409 065 15358.04 47.67 53543.07 88888.00 2015-03-06 22:35:40.909 065 15358.06 47.61 53543.14 88888.00 2015-03-06 22:35:41.409 065 15358.05 47.59 53543.03 88888.00 2015-03-06 22:35:41.909 065 15358.05 47.61 53543.11 88888.00 2015-03-06 22:35:42.409 065 15357.99 47.59 53543.04 88888.00 2015-03-06 22:35:42.909 065 15358.00 47.55 53543.06 88888.00 2015-03-06 22:35:43.409 065 15358.00 47.50 53542.99 88888.00 2015-03-06 22:35:43.909 065 15357.98 47.50 53543.02 88888.00 2015-03-06 22:35:44.409 065 15357.99 47.50 53542.90 88888.00 2015-03-06 22:35:44.909 065 15357.98 47.52 53543.03 88888.00 2015-03-06 22:35:45.409 065 15357.98 47.54 53542.95 88888.00 2015-03-06 22:35:45.909 065 15357.99 47.56 53542.95 88888.00 2015-03-06 22:35:46.409 065 15358.00 47.55 53542.78 88888.00 2015-03-06 22:35:46.909 065 15358.01 47.52 53542.80 88888.00 2015-03-06 22:35:47.409 065 15358.05 47.48 53542.74 88888.00 2015-03-06 22:35:47.909 065 15358.00 47.48 53542.83 88888.00 2015-03-06 22:35:48.409 065 15358.01 47.51 53542.77 88888.00 2015-03-06 22:35:48.909 065 15358.06 47.50 53542.78 88888.00 2015-03-06 22:35:49.409 065 15358.03 47.50 53542.73 88888.00 2015-03-06 22:35:49.909 065 15358.06 47.49 53542.63 88888.00 2015-03-06 22:35:50.409 065 15358.10 47.48 53542.70 88888.00 2015-03-06 22:35:50.909 065 15358.07 47.49 53542.61 88888.00 2015-03-06 22:35:51.409 065 15358.10 47.49 53542.61 88888.00 2015-03-06 22:35:51.909 065 15358.15 47.46 53542.57 88888.00 2015-03-06 22:35:52.409 065 15358.16 47.46 53542.61 88888.00 2015-03-06 22:35:52.909 065 15358.16 47.49 53542.61 88888.00 2015-03-06 22:35:53.409 065 15358.24 47.52 53542.51 88888.00 2015-03-06 22:35:53.909 065 15358.19 47.55 53542.56 88888.00 2015-03-06 22:35:54.409 065 15358.22 47.54 53542.45 88888.00 2015-03-06 22:35:54.909 065 15358.27 47.55 53542.52 88888.00 2015-03-06 22:35:55.409 065 15358.26 47.54 53542.51 88888.00 2015-03-06 22:35:55.909 065 15358.28 47.52 53542.40 88888.00 2015-03-06 22:35:56.409 065 15358.32 47.52 53542.52 88888.00 2015-03-06 22:35:56.909 065 15358.28 47.56 53542.46 88888.00 2015-03-06 22:35:57.409 065 15358.28 47.55 53542.41 88888.00 2015-03-06 22:35:57.909 065 15358.32 47.55 53542.57 88888.00 2015-03-06 22:35:58.409 065 15358.34 47.59 53542.44 88888.00 2015-03-06 22:35:58.909 065 15358.34 47.59 53542.40 88888.00 2015-03-06 22:35:59.409 065 15358.36 47.60 53542.47 88888.00 2015-03-06 22:35:59.909 065 15358.34 47.60 53542.34 88888.00 2015-03-06 22:36:00.409 065 15358.37 47.58 53542.36 88888.00 2015-03-06 22:36:00.909 065 15358.39 47.63 53542.37 88888.00 2015-03-06 22:36:01.409 065 15358.40 47.65 53542.33 88888.00 2015-03-06 22:36:01.909 065 15358.42 47.61 53542.41 88888.00 2015-03-06 22:36:02.409 065 15358.45 47.59 53542.42 88888.00 2015-03-06 22:36:02.909 065 15358.39 47.64 53542.32 88888.00 2015-03-06 22:36:03.409 065 15358.46 47.65 53542.39 88888.00 2015-03-06 22:36:03.909 065 15358.53 47.63 53542.43 88888.00 2015-03-06 22:36:04.409 065 15358.52 47.61 53542.31 88888.00 2015-03-06 22:36:04.909 065 15358.48 47.64 53542.35 88888.00 2015-03-06 22:36:05.409 065 15358.48 47.67 53542.36 88888.00 2015-03-06 22:36:05.909 065 15358.44 47.68 53542.28 88888.00 2015-03-06 22:36:06.409 065 15358.42 47.70 53542.32 88888.00 2015-03-06 22:36:06.909 065 15358.45 47.72 53542.34 88888.00 2015-03-06 22:36:07.409 065 15358.44 47.72 53542.22 88888.00 2015-03-06 22:36:07.909 065 15358.48 47.72 53542.30 88888.00 2015-03-06 22:36:08.409 065 15358.46 47.70 53542.42 88888.00 2015-03-06 22:36:08.909 065 15358.41 47.68 53542.32 88888.00 2015-03-06 22:36:09.409 065 15358.42 47.66 53542.38 88888.00 2015-03-06 22:36:09.909 065 15358.42 47.69 53542.58 88888.00 2015-03-06 22:36:10.409 065 15358.44 47.72 53542.54 88888.00 2015-03-06 22:36:10.909 065 15358.44 47.73 53542.63 88888.00 2015-03-06 22:36:11.409 065 15358.42 47.69 53542.61 88888.00 2015-03-06 22:36:11.909 065 15358.39 47.67 53542.52 88888.00 2015-03-06 22:36:12.409 065 15358.36 47.65 53542.57 88888.00 2015-03-06 22:36:12.909 065 15358.33 47.65 53542.56 88888.00 2015-03-06 22:36:13.409 065 15358.32 47.67 53542.51 88888.00 2015-03-06 22:36:13.909 065 15358.33 47.63 53542.58 88888.00 2015-03-06 22:36:14.409 065 15358.30 47.61 53542.47 88888.00 2015-03-06 22:36:14.909 065 15358.23 47.61 53542.58 88888.00 2015-03-06 22:36:15.409 065 15358.21 47.60 53542.59 88888.00 2015-03-06 22:36:15.909 065 15358.18 47.56 53542.50 88888.00 2015-03-06 22:36:16.409 065 15358.16 47.54 53542.58 88888.00 2015-03-06 22:36:16.909 065 15358.13 47.54 53542.49 88888.00 2015-03-06 22:36:17.409 065 15358.10 47.59 53542.47 88888.00 2015-03-06 22:36:17.909 065 15358.14 47.56 53542.57 88888.00 2015-03-06 22:36:18.409 065 15358.07 47.56 53542.46 88888.00 2015-03-06 22:36:18.909 065 15358.09 47.59 53542.49 88888.00 2015-03-06 22:36:19.409 065 15358.06 47.58 53542.54 88888.00 2015-03-06 22:36:19.909 065 15358.00 47.56 53542.49 88888.00 2015-03-06 22:36:20.409 065 15358.00 47.52 53542.53 88888.00 2015-03-06 22:36:20.909 065 15357.98 47.50 53542.41 88888.00 2015-03-06 22:36:21.409 065 15357.97 47.50 53542.44 88888.00 2015-03-06 22:36:21.909 065 15357.95 47.54 53542.43 88888.00 2015-03-06 22:36:22.409 065 15358.00 47.54 53542.38 88888.00 2015-03-06 22:36:22.909 065 15357.97 47.51 53542.46 88888.00 2015-03-06 22:36:23.409 065 15357.98 47.49 53542.35 88888.00 2015-03-06 22:36:23.909 065 15357.98 47.51 53542.40 88888.00 2015-03-06 22:36:24.409 065 15357.95 47.54 53542.46 88888.00 2015-03-06 22:36:24.909 065 15357.97 47.55 53542.42 88888.00 2015-03-06 22:36:25.409 065 15357.98 47.57 53542.49 88888.00 2015-03-06 22:36:25.909 065 15357.95 47.52 53542.44 88888.00 2015-03-06 22:36:26.409 065 15357.92 47.55 53542.45 88888.00 2015-03-06 22:36:26.909 065 15357.92 47.55 53542.47 88888.00 2015-03-06 22:36:27.409 065 15357.95 47.54 53542.40 88888.00 2015-03-06 22:36:27.909 065 15357.99 47.51 53542.50 88888.00 2015-03-06 22:36:28.409 065 15357.98 47.56 53542.45 88888.00 2015-03-06 22:36:28.909 065 15358.04 47.56 53542.51 88888.00 2015-03-06 22:36:29.409 065 15357.99 47.56 53542.46 88888.00 2015-03-06 22:36:29.909 065 15357.96 47.61 53542.39 88888.00 2015-03-06 22:36:30.409 065 15357.95 47.63 53542.42 88888.00 2015-03-06 22:36:30.909 065 15357.91 47.64 53542.36 88888.00 2015-03-06 22:36:31.409 065 15357.90 47.67 53542.43 88888.00 2015-03-06 22:36:31.909 065 15357.82 47.69 53542.40 88888.00 2015-03-06 22:36:32.409 065 15357.78 47.67 53542.36 88888.00 2015-03-06 22:36:32.909 065 15357.79 47.66 53542.50 88888.00 2015-03-06 22:36:33.409 065 15357.82 47.66 53542.38 88888.00 2015-03-06 22:36:33.909 065 15357.83 47.65 53542.49 88888.00 2015-03-06 22:36:34.409 065 15357.77 47.68 53542.45 88888.00 2015-03-06 22:36:34.909 065 15357.74 47.70 53542.52 88888.00 2015-03-06 22:36:35.409 065 15357.79 47.76 53542.58 88888.00 2015-03-06 22:36:35.909 065 15357.80 47.78 53542.52 88888.00 2015-03-06 22:36:36.409 065 15357.70 47.76 53542.41 88888.00 2015-03-06 22:36:36.909 065 15357.70 47.76 53542.40 88888.00 2015-03-06 22:36:37.409 065 15357.74 47.75 53542.49 88888.00 2015-03-06 22:36:37.909 065 15357.71 47.78 53542.40 88888.00 2015-03-06 22:36:38.409 065 15357.68 47.80 53542.51 88888.00 2015-03-06 22:36:38.909 065 15357.65 47.77 53542.44 88888.00 2015-03-06 22:36:39.409 065 15357.68 47.78 53542.47 88888.00 2015-03-06 22:36:39.909 065 15357.65 47.77 53542.45 88888.00 2015-03-06 22:36:40.409 065 15357.63 47.78 53542.53 88888.00 2015-03-06 22:36:40.909 065 15357.60 47.76 53542.52 88888.00 2015-03-06 22:36:41.409 065 15357.53 47.78 53542.53 88888.00 2015-03-06 22:36:41.909 065 15357.53 47.75 53542.50 88888.00 2015-03-06 22:36:42.409 065 15357.50 47.77 53542.46 88888.00 2015-03-06 22:36:42.909 065 15357.51 47.77 53542.42 88888.00 2015-03-06 22:36:43.409 065 15357.53 47.75 53542.44 88888.00 2015-03-06 22:36:43.909 065 15357.55 47.75 53542.49 88888.00 2015-03-06 22:36:44.409 065 15357.51 47.70 53542.49 88888.00 2015-03-06 22:36:44.909 065 15357.49 47.69 53542.55 88888.00 2015-03-06 22:36:45.409 065 15357.50 47.67 53542.52 88888.00 2015-03-06 22:36:45.909 065 15357.47 47.65 53542.59 88888.00 2015-03-06 22:36:46.409 065 15357.51 47.68 53542.54 88888.00 2015-03-06 22:36:46.909 065 15357.52 47.67 53542.56 88888.00 2015-03-06 22:36:47.409 065 15357.51 47.66 53542.50 88888.00 2015-03-06 22:36:47.909 065 15357.58 47.65 53542.58 88888.00 2015-03-06 22:36:48.409 065 15357.60 47.65 53542.54 88888.00 2015-03-06 22:36:48.909 065 15357.56 47.65 53542.63 88888.00 2015-03-06 22:36:49.409 065 15357.52 47.66 53542.55 88888.00 2015-03-06 22:36:49.909 065 15357.51 47.65 53542.61 88888.00 2015-03-06 22:36:50.409 065 15357.47 47.61 53542.53 88888.00 2015-03-06 22:36:50.909 065 15357.47 47.63 53542.59 88888.00 2015-03-06 22:36:51.409 065 15357.46 47.66 53542.56 88888.00 2015-03-06 22:36:51.909 065 15357.49 47.65 53542.62 88888.00 2015-03-06 22:36:52.409 065 15357.46 47.66 53542.58 88888.00 2015-03-06 22:36:52.909 065 15357.45 47.65 53542.60 88888.00 2015-03-06 22:36:53.409 065 15357.51 47.63 53542.62 88888.00 2015-03-06 22:36:53.909 065 15357.46 47.65 53542.65 88888.00 2015-03-06 22:36:54.409 065 15357.42 47.60 53542.60 88888.00 2015-03-06 22:36:54.909 065 15357.49 47.60 53542.66 88888.00 2015-03-06 22:36:55.409 065 15357.47 47.56 53542.72 88888.00 2015-03-06 22:36:55.909 065 15357.43 47.56 53542.77 88888.00 2015-03-06 22:36:56.409 065 15357.51 47.54 53542.66 88888.00 2015-03-06 22:36:56.909 065 15357.52 47.55 53542.78 88888.00 2015-03-06 22:36:57.409 065 15357.46 47.59 53542.69 88888.00 2015-03-06 22:36:57.909 065 15357.46 47.59 53542.70 88888.00 2015-03-06 22:36:58.409 065 15357.46 47.52 53542.61 88888.00 2015-03-06 22:36:58.909 065 15357.49 47.51 53542.59 88888.00 2015-03-06 22:36:59.409 065 15357.47 47.47 53542.51 88888.00 2015-03-06 22:36:59.909 065 15357.46 47.46 53542.59 88888.00 2015-03-06 22:37:00.409 065 15357.43 47.46 53542.51 88888.00 2015-03-06 22:37:00.909 065 15357.45 47.47 53542.50 88888.00 2015-03-06 22:37:01.409 065 15357.46 47.44 53542.46 88888.00 2015-03-06 22:37:01.909 065 15357.44 47.43 53542.47 88888.00 2015-03-06 22:37:02.409 065 15357.43 47.41 53542.49 88888.00 2015-03-06 22:37:02.909 065 15357.42 47.40 53542.59 88888.00 2015-03-06 22:37:03.409 065 15357.39 47.48 53542.52 88888.00 2015-03-06 22:37:03.909 065 15357.42 47.48 53542.54 88888.00 2015-03-06 22:37:04.409 065 15357.41 47.46 53542.51 88888.00 2015-03-06 22:37:04.909 065 15357.46 47.48 53542.54 88888.00 2015-03-06 22:37:05.409 065 15357.43 47.46 53542.45 88888.00 2015-03-06 22:37:05.909 065 15357.44 47.48 53542.47 88888.00 2015-03-06 22:37:06.409 065 15357.47 47.47 53542.43 88888.00 2015-03-06 22:37:06.909 065 15357.49 47.49 53542.53 88888.00 2015-03-06 22:37:07.409 065 15357.50 47.52 53542.46 88888.00 2015-03-06 22:37:07.909 065 15357.52 47.56 53542.45 88888.00 2015-03-06 22:37:08.409 065 15357.50 47.54 53542.41 88888.00 2015-03-06 22:37:08.909 065 15357.52 47.51 53542.45 88888.00 2015-03-06 22:37:09.409 065 15357.54 47.52 53542.39 88888.00 2015-03-06 22:37:09.909 065 15357.59 47.55 53542.41 88888.00 2015-03-06 22:37:10.409 065 15357.59 47.50 53542.43 88888.00 2015-03-06 22:37:10.909 065 15357.54 47.49 53542.44 88888.00 2015-03-06 22:37:11.409 065 15357.54 47.51 53542.54 88888.00 2015-03-06 22:37:11.909 065 15357.52 47.51 53542.43 88888.00 2015-03-06 22:37:12.409 065 15357.53 47.51 53542.39 88888.00 2015-03-06 22:37:12.909 065 15357.52 47.50 53542.31 88888.00 2015-03-06 22:37:13.409 065 15357.60 47.48 53542.42 88888.00 2015-03-06 22:37:13.909 065 15357.63 47.48 53542.38 88888.00 2015-03-06 22:37:14.409 065 15357.60 47.46 53542.47 88888.00 2015-03-06 22:37:14.909 065 15357.59 47.46 53542.43 88888.00 2015-03-06 22:37:15.409 065 15357.61 47.49 53542.43 88888.00 2015-03-06 22:37:15.909 065 15357.58 47.52 53542.42 88888.00 2015-03-06 22:37:16.409 065 15357.59 47.52 53542.47 88888.00 2015-03-06 22:37:16.909 065 15357.54 47.49 53542.45 88888.00 2015-03-06 22:37:17.409 065 15357.53 47.50 53542.47 88888.00 2015-03-06 22:37:17.909 065 15357.55 47.51 53542.50 88888.00 2015-03-06 22:37:18.409 065 15357.54 47.51 53542.42 88888.00 2015-03-06 22:37:18.909 065 15357.54 47.51 53542.47 88888.00 2015-03-06 22:37:19.409 065 15357.52 47.49 53542.49 88888.00 2015-03-06 22:37:19.909 065 15357.54 47.47 53542.57 88888.00 2015-03-06 22:37:20.409 065 15357.59 47.47 53542.52 88888.00 2015-03-06 22:37:20.909 065 15357.56 47.46 53542.60 88888.00 2015-03-06 22:37:21.409 065 15357.55 47.46 53542.52 88888.00 2015-03-06 22:37:21.909 065 15357.58 47.43 53542.50 88888.00 2015-03-06 22:37:22.409 065 15357.63 47.46 53542.38 88888.00 2015-03-06 22:37:22.909 065 15357.61 47.44 53542.44 88888.00 2015-03-06 22:37:23.409 065 15357.60 47.42 53542.38 88888.00 2015-03-06 22:37:23.909 065 15357.69 47.41 53542.47 88888.00 2015-03-06 22:37:24.409 065 15357.63 47.34 53542.45 88888.00 2015-03-06 22:37:24.909 065 15357.59 47.34 53542.56 88888.00 2015-03-06 22:37:25.409 065 15357.63 47.38 53542.49 88888.00 2015-03-06 22:37:25.909 065 15357.63 47.42 53542.44 88888.00 2015-03-06 22:37:26.409 065 15357.61 47.38 53542.44 88888.00 2015-03-06 22:37:26.909 065 15357.67 47.37 53542.40 88888.00 2015-03-06 22:37:27.409 065 15357.73 47.38 53542.47 88888.00 2015-03-06 22:37:27.909 065 15357.76 47.40 53542.41 88888.00 2015-03-06 22:37:28.409 065 15357.79 47.40 53542.47 88888.00 2015-03-06 22:37:28.909 065 15357.79 47.37 53542.35 88888.00 2015-03-06 22:37:29.409 065 15357.80 47.39 53542.42 88888.00 2015-03-06 22:37:29.909 065 15357.78 47.37 53542.41 88888.00 2015-03-06 22:37:30.409 065 15357.79 47.37 53542.40 88888.00 2015-03-06 22:37:30.909 065 15357.86 47.37 53542.44 88888.00 2015-03-06 22:37:31.409 065 15357.90 47.40 53542.30 88888.00 2015-03-06 22:37:31.909 065 15357.94 47.39 53542.43 88888.00 2015-03-06 22:37:32.409 065 15357.95 47.39 53542.37 88888.00 2015-03-06 22:37:32.909 065 15358.00 47.42 53542.38 88888.00 2015-03-06 22:37:33.409 065 15358.01 47.44 53542.38 88888.00 2015-03-06 22:37:33.909 065 15358.06 47.48 53542.24 88888.00 2015-03-06 22:37:34.409 065 15358.07 47.49 53542.36 88888.00 2015-03-06 22:37:34.909 065 15358.08 47.48 53542.32 88888.00 2015-03-06 22:37:35.409 065 15358.07 47.55 53542.25 88888.00 2015-03-06 22:37:35.909 065 15358.13 47.59 53542.29 88888.00 2015-03-06 22:37:36.409 065 15358.10 47.65 53542.21 88888.00 2015-03-06 22:37:36.909 065 15358.14 47.67 53542.28 88888.00 2015-03-06 22:37:37.409 065 15358.26 47.61 53542.28 88888.00 2015-03-06 22:37:37.909 065 15358.28 47.60 53542.11 88888.00 2015-03-06 22:37:38.409 065 15358.31 47.67 53542.14 88888.00 2015-03-06 22:37:38.909 065 15358.31 47.70 53542.26 88888.00 2015-03-06 22:37:39.409 065 15358.31 47.76 53542.19 88888.00 2015-03-06 22:37:39.909 065 15358.35 47.78 53542.21 88888.00 2015-03-06 22:37:40.409 065 15358.43 47.83 53542.31 88888.00 2015-03-06 22:37:40.909 065 15358.42 47.80 53542.19 88888.00 2015-03-06 22:37:41.409 065 15358.43 47.82 53542.18 88888.00 2015-03-06 22:37:41.909 065 15358.50 47.84 53542.26 88888.00 2015-03-06 22:37:42.409 065 15358.50 47.84 53542.14 88888.00 2015-03-06 22:37:42.909 065 15358.50 47.78 53542.15 88888.00 2015-03-06 22:37:43.409 065 15358.52 47.77 53542.22 88888.00 2015-03-06 22:37:43.909 065 15358.51 47.81 53542.13 88888.00 2015-03-06 22:37:44.409 065 15358.55 47.86 53542.02 88888.00 2015-03-06 22:37:44.909 065 15358.60 47.89 53542.10 88888.00 2015-03-06 22:37:45.409 065 15358.58 47.90 53542.19 88888.00 2015-03-06 22:37:45.909 065 15358.57 47.94 53542.05 88888.00 2015-03-06 22:37:46.409 065 15358.60 47.93 53541.97 88888.00 2015-03-06 22:37:46.909 065 15358.62 47.95 53542.02 88888.00 2015-03-06 22:37:47.409 065 15358.66 47.93 53542.11 88888.00 2015-03-06 22:37:47.909 065 15358.70 47.94 53541.98 88888.00 2015-03-06 22:37:48.409 065 15358.72 47.98 53541.99 88888.00 2015-03-06 22:37:48.909 065 15358.75 47.99 53542.14 88888.00 2015-03-06 22:37:49.409 065 15358.75 48.00 53542.08 88888.00 2015-03-06 22:37:49.909 065 15358.72 48.02 53541.96 88888.00 2015-03-06 22:37:50.409 065 15358.73 48.08 53542.03 88888.00 2015-03-06 22:37:50.909 065 15358.78 48.11 53542.13 88888.00 2015-03-06 22:37:51.409 065 15358.81 48.09 53542.12 88888.00 2015-03-06 22:37:51.909 065 15358.77 48.12 53541.99 88888.00 2015-03-06 22:37:52.409 065 15358.78 48.16 53541.94 88888.00 2015-03-06 22:37:52.909 065 15358.76 48.12 53542.00 88888.00 2015-03-06 22:37:53.409 065 15358.77 48.16 53541.97 88888.00 2015-03-06 22:37:53.909 065 15358.84 48.17 53541.89 88888.00 2015-03-06 22:37:54.409 065 15358.81 48.20 53541.74 88888.00 2015-03-06 22:37:54.909 065 15358.84 48.24 53541.83 88888.00 2015-03-06 22:37:55.409 065 15358.93 48.26 53541.96 88888.00 2015-03-06 22:37:55.909 065 15358.94 48.25 53541.95 88888.00 2015-03-06 22:37:56.409 065 15358.88 48.24 53541.79 88888.00 2015-03-06 22:37:56.909 065 15358.90 48.28 53541.73 88888.00 2015-03-06 22:37:57.409 065 15358.87 48.26 53541.82 88888.00 2015-03-06 22:37:57.909 065 15358.87 48.22 53541.97 88888.00 2015-03-06 22:37:58.409 065 15358.90 48.24 53541.98 88888.00 2015-03-06 22:37:58.909 065 15358.90 48.27 53541.86 88888.00 2015-03-06 22:37:59.409 065 15358.87 48.32 53541.78 88888.00 2015-03-06 22:37:59.909 065 15358.90 48.35 53541.88 88888.00 2015-03-06 22:38:00.409 065 15358.96 48.32 53541.96 88888.00 2015-03-06 22:38:00.909 065 15358.95 48.32 53542.05 88888.00 2015-03-06 22:38:01.409 065 15358.96 48.33 53541.94 88888.00 2015-03-06 22:38:01.909 065 15358.99 48.33 53541.86 88888.00 2015-03-06 22:38:02.409 065 15359.00 48.32 53541.89 88888.00 2015-03-06 22:38:02.909 065 15359.00 48.28 53542.04 88888.00 2015-03-06 22:38:03.409 065 15359.00 48.29 53542.03 88888.00 2015-03-06 22:38:03.909 065 15358.97 48.33 53541.99 88888.00 2015-03-06 22:38:04.409 065 15358.97 48.27 53541.92 88888.00 2015-03-06 22:38:04.909 065 15358.99 48.33 53542.03 88888.00 2015-03-06 22:38:05.409 065 15358.98 48.36 53542.05 88888.00 2015-03-06 22:38:05.909 065 15359.00 48.39 53542.04 88888.00 2015-03-06 22:38:06.409 065 15358.99 48.47 53541.96 88888.00 2015-03-06 22:38:06.909 065 15358.99 48.50 53541.95 88888.00 2015-03-06 22:38:07.409 065 15359.02 48.50 53542.03 88888.00 2015-03-06 22:38:07.909 065 15359.03 48.51 53542.05 88888.00 2015-03-06 22:38:08.409 065 15358.97 48.54 53541.93 88888.00 2015-03-06 22:38:08.909 065 15358.93 48.59 53541.83 88888.00 2015-03-06 22:38:09.409 065 15358.97 48.63 53541.90 88888.00 2015-03-06 22:38:09.909 065 15359.05 48.65 53542.02 88888.00 2015-03-06 22:38:10.409 065 15359.03 48.63 53542.11 88888.00 2015-03-06 22:38:10.909 065 15359.05 48.64 53542.06 88888.00 2015-03-06 22:38:11.409 065 15359.08 48.65 53541.98 88888.00 2015-03-06 22:38:11.909 065 15359.05 48.70 53541.95 88888.00 2015-03-06 22:38:12.409 065 15359.06 48.75 53542.04 88888.00 2015-03-06 22:38:12.909 065 15359.09 48.79 53542.10 88888.00 2015-03-06 22:38:13.409 065 15359.13 48.81 53542.11 88888.00 2015-03-06 22:38:13.909 065 15359.15 48.79 53542.00 88888.00 2015-03-06 22:38:14.409 065 15359.17 48.78 53541.97 88888.00 2015-03-06 22:38:14.909 065 15359.18 48.78 53542.06 88888.00 2015-03-06 22:38:15.409 065 15359.23 48.84 53542.09 88888.00 2015-03-06 22:38:15.909 065 15359.27 48.87 53542.01 88888.00 2015-03-06 22:38:16.409 065 15359.29 48.88 53541.93 88888.00 2015-03-06 22:38:16.909 065 15359.31 48.90 53541.92 88888.00 2015-03-06 22:38:17.409 065 15359.36 48.89 53542.03 88888.00 2015-03-06 22:38:17.909 065 15359.39 48.87 53542.14 88888.00 2015-03-06 22:38:18.409 065 15359.38 48.91 53542.19 88888.00 2015-03-06 22:38:18.909 065 15359.41 48.99 53542.19 88888.00 2015-03-06 22:38:19.409 065 15359.44 48.99 53542.09 88888.00 2015-03-06 22:38:19.909 065 15359.41 49.02 53541.98 88888.00 2015-03-06 22:38:20.409 065 15359.40 49.03 53541.93 88888.00 2015-03-06 22:38:20.909 065 15359.41 49.05 53542.02 88888.00 2015-03-06 22:38:21.409 065 15359.48 49.07 53542.12 88888.00 2015-03-06 22:38:21.909 065 15359.51 49.14 53542.13 88888.00 2015-03-06 22:38:22.409 065 15359.51 49.14 53542.08 88888.00 2015-03-06 22:38:22.909 065 15359.50 49.16 53541.96 88888.00 2015-03-06 22:38:23.409 065 15359.50 49.16 53541.89 88888.00 2015-03-06 22:38:23.909 065 15359.54 49.21 53541.92 88888.00 2015-03-06 22:38:24.409 065 15359.54 49.29 53541.98 88888.00 2015-03-06 22:38:24.909 065 15359.57 49.29 53542.08 88888.00 2015-03-06 22:38:25.409 065 15359.57 49.28 53542.14 88888.00 2015-03-06 22:38:25.909 065 15359.60 49.32 53542.20 88888.00 2015-03-06 22:38:26.409 065 15359.58 49.33 53542.11 88888.00 2015-03-06 22:38:26.909 065 15359.56 49.36 53541.93 88888.00 2015-03-06 22:38:27.409 065 15359.61 49.37 53541.91 88888.00 2015-03-06 22:38:27.909 065 15359.59 49.40 53541.91 88888.00 2015-03-06 22:38:28.409 065 15359.61 49.39 53541.98 88888.00 2015-03-06 22:38:28.909 065 15359.62 49.45 53542.12 88888.00 2015-03-06 22:38:29.409 065 15359.66 49.48 53542.21 88888.00 2015-03-06 22:38:29.909 065 15359.67 49.53 53542.13 88888.00 2015-03-06 22:38:30.409 065 15359.68 49.54 53541.97 88888.00 2015-03-06 22:38:30.909 065 15359.70 49.54 53541.94 88888.00 2015-03-06 22:38:31.409 065 15359.68 49.56 53541.94 88888.00 2015-03-06 22:38:31.909 065 15359.67 49.59 53541.98 88888.00 2015-03-06 22:38:32.409 065 15359.70 49.65 53542.10 88888.00 2015-03-06 22:38:32.909 065 15359.80 49.68 53542.19 88888.00 2015-03-06 22:38:33.409 065 15359.84 49.67 53542.24 88888.00 2015-03-06 22:38:33.909 065 15359.85 49.66 53542.25 88888.00 2015-03-06 22:38:34.409 065 15359.89 49.67 53542.15 88888.00 2015-03-06 22:38:34.909 065 15359.94 49.74 53542.03 88888.00 2015-03-06 22:38:35.409 065 15359.94 49.80 53541.97 88888.00 2015-03-06 22:38:35.909 065 15359.86 49.80 53541.94 88888.00 2015-03-06 22:38:36.409 065 15359.89 49.81 53542.02 88888.00 2015-03-06 22:38:36.909 065 15359.94 49.88 53542.08 88888.00 2015-03-06 22:38:37.409 065 15359.93 49.88 53542.18 88888.00 2015-03-06 22:38:37.909 065 15359.91 49.89 53542.19 88888.00 2015-03-06 22:38:38.409 065 15359.95 49.90 53542.25 88888.00 2015-03-06 22:38:38.909 065 15359.96 49.86 53542.28 88888.00 2015-03-06 22:38:39.409 065 15359.96 49.88 53542.29 88888.00 2015-03-06 22:38:39.909 065 15359.90 49.86 53542.23 88888.00 2015-03-06 22:38:40.409 065 15359.86 49.86 53542.20 88888.00 2015-03-06 22:38:40.909 065 15359.85 49.82 53542.20 88888.00 2015-03-06 22:38:41.409 065 15359.82 49.90 53542.32 88888.00 2015-03-06 22:38:41.909 065 15359.89 49.97 53542.42 88888.00 2015-03-06 22:38:42.409 065 15359.87 49.96 53542.47 88888.00 2015-03-06 22:38:42.909 065 15359.86 49.98 53542.41 88888.00 2015-03-06 22:38:43.409 065 15359.81 49.98 53542.32 88888.00 2015-03-06 22:38:43.909 065 15359.79 49.98 53542.33 88888.00 2015-03-06 22:38:44.409 065 15359.80 49.96 53542.36 88888.00 2015-03-06 22:38:44.909 065 15359.76 49.92 53542.42 88888.00 2015-03-06 22:38:45.409 065 15359.76 49.86 53542.52 88888.00 2015-03-06 22:38:45.909 065 15359.77 49.85 53542.53 88888.00 2015-03-06 22:38:46.410 065 15359.76 49.85 53542.47 88888.00 2015-03-06 22:38:46.910 065 15359.76 49.83 53542.39 88888.00 2015-03-06 22:38:47.410 065 15359.75 49.80 53542.43 88888.00 2015-03-06 22:38:47.910 065 15359.77 49.80 53542.66 88888.00 2015-03-06 22:38:48.410 065 15359.77 49.84 53542.75 88888.00 2015-03-06 22:38:48.910 065 15359.71 49.86 53542.64 88888.00 2015-03-06 22:38:49.410 065 15359.66 49.88 53542.52 88888.00 2015-03-06 22:38:49.910 065 15359.63 49.96 53542.55 88888.00 2015-03-06 22:38:50.410 065 15359.68 49.99 53542.62 88888.00 2015-03-06 22:38:50.910 065 15359.64 49.94 53542.69 88888.00 2015-03-06 22:38:51.410 065 15359.58 49.93 53542.60 88888.00 2015-03-06 22:38:51.910 065 15359.63 49.93 53542.50 88888.00 2015-03-06 22:38:52.410 065 15359.64 50.02 53542.53 88888.00 2015-03-06 22:38:52.910 065 15359.61 50.02 53542.63 88888.00 2015-03-06 22:38:53.410 065 15359.59 50.02 53542.73 88888.00 2015-03-06 22:38:53.910 065 15359.59 50.06 53542.59 88888.00 2015-03-06 22:38:54.410 065 15359.56 50.09 53542.51 88888.00 2015-03-06 22:38:54.910 065 15359.62 50.12 53542.61 88888.00 2015-03-06 22:38:55.410 065 15359.60 50.09 53542.80 88888.00 2015-03-06 22:38:55.910 065 15359.59 50.10 53542.80 88888.00 2015-03-06 22:38:56.410 065 15359.62 50.12 53542.66 88888.00 2015-03-06 22:38:56.910 065 15359.67 50.16 53542.65 88888.00 2015-03-06 22:38:57.410 065 15359.66 50.20 53542.71 88888.00 2015-03-06 22:38:57.910 065 15359.64 50.15 53542.79 88888.00 2015-03-06 22:38:58.410 065 15359.64 50.14 53542.73 88888.00 2015-03-06 22:38:58.910 065 15359.59 50.22 53542.65 88888.00 2015-03-06 22:38:59.410 065 15359.59 50.26 53542.71 88888.00 2015-03-06 22:38:59.910 065 15359.61 50.27 53542.86 88888.00 2015-03-06 22:39:00.410 065 15359.67 50.25 53542.82 88888.00 2015-03-06 22:39:00.910 065 15359.61 50.27 53542.69 88888.00 2015-03-06 22:39:01.410 065 15359.67 50.33 53542.73 88888.00 2015-03-06 22:39:01.910 065 15359.66 50.33 53542.87 88888.00 2015-03-06 22:39:02.410 065 15359.64 50.36 53542.90 88888.00 2015-03-06 22:39:02.910 065 15359.68 50.37 53542.83 88888.00 2015-03-06 22:39:03.410 065 15359.66 50.37 53542.86 88888.00 2015-03-06 22:39:03.910 065 15359.66 50.37 53543.00 88888.00 2015-03-06 22:39:04.410 065 15359.67 50.38 53543.02 88888.00 2015-03-06 22:39:04.910 065 15359.66 50.37 53542.96 88888.00 2015-03-06 22:39:05.410 065 15359.62 50.43 53542.93 88888.00 2015-03-06 22:39:05.910 065 15359.62 50.42 53543.03 88888.00 2015-03-06 22:39:06.410 065 15359.66 50.41 53543.09 88888.00 2015-03-06 22:39:06.910 065 15359.66 50.37 53542.90 88888.00 2015-03-06 22:39:07.410 065 15359.63 50.43 53542.94 88888.00 2015-03-06 22:39:07.910 065 15359.62 50.41 53543.06 88888.00 2015-03-06 22:39:08.410 065 15359.58 50.37 53543.10 88888.00 2015-03-06 22:39:08.910 065 15359.57 50.40 53543.01 88888.00 2015-03-06 22:39:09.410 065 15359.60 50.42 53543.06 88888.00 2015-03-06 22:39:09.910 065 15359.60 50.38 53543.15 88888.00 2015-03-06 22:39:10.410 065 15359.63 50.37 53543.02 88888.00 2015-03-06 22:39:10.910 065 15359.53 50.37 53542.98 88888.00 2015-03-06 22:39:11.410 065 15359.48 50.36 53543.15 88888.00 2015-03-06 22:39:11.910 065 15359.47 50.35 53543.18 88888.00 2015-03-06 22:39:12.410 065 15359.43 50.36 53543.05 88888.00 2015-03-06 22:39:12.910 065 15359.41 50.33 53543.13 88888.00 2015-03-06 22:39:13.410 065 15359.41 50.35 53543.20 88888.00 2015-03-06 22:39:13.910 065 15359.36 50.33 53543.13 88888.00 2015-03-06 22:39:14.410 065 15359.40 50.32 53543.15 88888.00 2015-03-06 22:39:14.910 065 15359.42 50.23 53543.21 88888.00 2015-03-06 22:39:15.410 065 15359.38 50.20 53543.14 88888.00 2015-03-06 22:39:15.910 065 15359.31 50.24 53543.23 88888.00 2015-03-06 22:39:16.410 065 15359.35 50.27 53543.22 88888.00 2015-03-06 22:39:16.910 065 15359.33 50.26 53543.17 88888.00 2015-03-06 22:39:17.410 065 15359.32 50.23 53543.34 88888.00 2015-03-06 22:39:17.910 065 15359.31 50.19 53543.31 88888.00 2015-03-06 22:39:18.410 065 15359.30 50.18 53543.22 88888.00 2015-03-06 22:39:18.910 065 15359.25 50.22 53543.33 88888.00 2015-03-06 22:39:19.410 065 15359.22 50.19 53543.37 88888.00 2015-03-06 22:39:19.910 065 15359.23 50.18 53543.27 88888.00 2015-03-06 22:39:20.410 065 15359.24 50.16 53543.34 88888.00 2015-03-06 22:39:20.910 065 15359.26 50.15 53543.26 88888.00 2015-03-06 22:39:21.410 065 15359.24 50.09 53543.18 88888.00 2015-03-06 22:39:21.910 065 15359.24 50.07 53543.25 88888.00 2015-03-06 22:39:22.410 065 15359.21 50.09 53543.14 88888.00 2015-03-06 22:39:22.910 065 15359.24 50.06 53543.20 88888.00 2015-03-06 22:39:23.410 065 15359.20 50.03 53543.22 88888.00 2015-03-06 22:39:23.910 065 15359.23 50.06 53543.13 88888.00 2015-03-06 22:39:24.410 065 15359.25 50.02 53543.18 88888.00 2015-03-06 22:39:24.910 065 15359.23 50.01 53543.19 88888.00 2015-03-06 22:39:25.410 065 15359.17 50.01 53543.12 88888.00 2015-03-06 22:39:25.910 065 15359.16 50.05 53543.17 88888.00 2015-03-06 22:39:26.410 065 15359.13 50.00 53543.21 88888.00 2015-03-06 22:39:26.910 065 15359.12 49.96 53543.13 88888.00 2015-03-06 22:39:27.410 065 15359.13 49.91 53543.24 88888.00 2015-03-06 22:39:27.910 065 15359.07 49.91 53543.23 88888.00 2015-03-06 22:39:28.410 065 15359.02 49.94 53543.15 88888.00 2015-03-06 22:39:28.910 065 15359.02 49.97 53543.19 88888.00 2015-03-06 22:39:29.410 065 15359.04 49.96 53543.17 88888.00 2015-03-06 22:39:29.910 065 15359.04 49.93 53543.20 88888.00 2015-03-06 22:39:30.410 065 15358.99 49.90 53543.16 88888.00 2015-03-06 22:39:30.910 065 15358.91 49.91 53543.06 88888.00 2015-03-06 22:39:31.410 065 15358.88 49.90 53543.19 88888.00 2015-03-06 22:39:31.910 065 15358.91 49.92 53543.09 88888.00 2015-03-06 22:39:32.410 065 15358.90 49.93 53543.03 88888.00 2015-03-06 22:39:32.910 065 15358.90 49.91 53543.17 88888.00 2015-03-06 22:39:33.410 065 15358.87 49.91 53543.15 88888.00 2015-03-06 22:39:33.910 065 15358.84 49.91 53543.24 88888.00 2015-03-06 22:39:34.410 065 15358.86 49.89 53543.26 88888.00 2015-03-06 22:39:34.910 065 15358.85 49.88 53543.27 88888.00 2015-03-06 22:39:35.410 065 15358.82 49.90 53543.27 88888.00 2015-03-06 22:39:35.910 065 15358.75 49.91 53543.10 88888.00 2015-03-06 22:39:36.410 065 15358.82 49.90 53543.14 88888.00 2015-03-06 22:39:36.910 065 15358.82 49.86 53543.07 88888.00 2015-03-06 22:39:37.410 065 15358.80 49.85 53543.14 88888.00 2015-03-06 22:39:37.910 065 15358.79 49.83 53543.18 88888.00 2015-03-06 22:39:38.410 065 15358.78 49.85 53543.03 88888.00 2015-03-06 22:39:38.910 065 15358.75 49.85 53543.07 88888.00 2015-03-06 22:39:39.410 065 15358.72 49.84 53543.04 88888.00 2015-03-06 22:39:39.910 065 15358.80 49.85 53543.07 88888.00 2015-03-06 22:39:40.410 065 15358.81 49.86 53543.19 88888.00 2015-03-06 22:39:40.910 065 15358.79 49.81 53543.10 88888.00 2015-03-06 22:39:41.410 065 15358.85 49.81 53543.17 88888.00 2015-03-06 22:39:41.910 065 15358.84 49.79 53543.12 88888.00 2015-03-06 22:39:42.410 065 15358.81 49.80 53543.14 88888.00 2015-03-06 22:39:42.910 065 15358.78 49.76 53543.16 88888.00 2015-03-06 22:39:43.410 065 15358.79 49.73 53543.11 88888.00 2015-03-06 22:39:43.910 065 15358.84 49.71 53543.21 88888.00 2015-03-06 22:39:44.410 065 15358.79 49.68 53543.18 88888.00 2015-03-06 22:39:44.910 065 15358.81 49.72 53543.14 88888.00 2015-03-06 22:39:45.410 065 15358.81 49.74 53543.14 88888.00 2015-03-06 22:39:45.910 065 15358.77 49.73 53543.00 88888.00 2015-03-06 22:39:46.410 065 15358.76 49.69 53543.10 88888.00 2015-03-06 22:39:46.910 065 15358.76 49.71 53542.98 88888.00 2015-03-06 22:39:47.410 065 15358.76 49.71 53542.97 88888.00 2015-03-06 22:39:47.910 065 15358.78 49.71 53543.12 88888.00 2015-03-06 22:39:48.410 065 15358.71 49.75 53543.06 88888.00 2015-03-06 22:39:48.910 065 15358.68 49.72 53543.12 88888.00 2015-03-06 22:39:49.410 065 15358.68 49.75 53543.13 88888.00 2015-03-06 22:39:49.910 065 15358.67 49.73 53543.21 88888.00 2015-03-06 22:39:50.410 065 15358.64 49.75 53543.18 88888.00 2015-03-06 22:39:50.910 065 15358.61 49.75 53542.97 88888.00 2015-03-06 22:39:51.410 065 15358.64 49.74 53543.12 88888.00 2015-03-06 22:39:51.910 065 15358.60 49.72 53543.09 88888.00 2015-03-06 22:39:52.410 065 15358.62 49.69 53543.11 88888.00 2015-03-06 22:39:52.910 065 15358.60 49.69 53543.11 88888.00 2015-03-06 22:39:53.410 065 15358.59 49.69 53542.97 88888.00 2015-03-06 22:39:53.910 065 15358.55 49.68 53543.07 88888.00 2015-03-06 22:39:54.410 065 15358.51 49.68 53542.98 88888.00 2015-03-06 22:39:54.910 065 15358.51 49.65 53543.04 88888.00 2015-03-06 22:39:55.410 065 15358.50 49.62 53543.06 88888.00 2015-03-06 22:39:55.910 065 15358.52 49.60 53543.10 88888.00 2015-03-06 22:39:56.410 065 15358.53 49.60 53543.15 88888.00 2015-03-06 22:39:56.910 065 15358.54 49.58 53543.13 88888.00 2015-03-06 22:39:57.410 065 15358.51 49.54 53543.19 88888.00 2015-03-06 22:39:57.910 065 15358.44 49.49 53543.02 88888.00 2015-03-06 22:39:58.410 065 15358.46 49.41 53543.01 88888.00 2015-03-06 22:39:58.910 065 15358.45 49.46 53542.97 88888.00 2015-03-06 22:39:59.410 065 15358.42 49.48 53542.95 88888.00 2015-03-06 22:39:59.910 065 15358.41 49.47 53542.97 88888.00 2015-03-06 22:40:00.410 065 15358.42 49.45 53542.86 88888.00 2015-03-06 22:40:00.910 065 15358.43 49.45 53542.94 88888.00 2015-03-06 22:40:01.410 065 15358.35 49.45 53542.81 88888.00 2015-03-06 22:40:01.910 065 15358.40 49.47 53542.91 88888.00 2015-03-06 22:40:02.410 065 15358.43 49.42 53542.97 88888.00 2015-03-06 22:40:02.910 065 15358.41 49.37 53542.95 88888.00 2015-03-06 22:40:03.410 065 15358.35 49.31 53542.98 88888.00 2015-03-06 22:40:03.910 065 15358.32 49.31 53542.84 88888.00 2015-03-06 22:40:04.410 065 15358.27 49.30 53542.89 88888.00 2015-03-06 22:40:04.910 065 15358.18 49.30 53542.85 88888.00 2015-03-06 22:40:05.410 065 15358.23 49.31 53542.87 88888.00 2015-03-06 22:40:05.910 065 15358.21 49.29 53542.92 88888.00 2015-03-06 22:40:06.410 065 15358.21 49.27 53542.85 88888.00 2015-03-06 22:40:06.910 065 15358.16 49.27 53542.91 88888.00 2015-03-06 22:40:07.410 065 15358.10 49.30 53542.85 88888.00 2015-03-06 22:40:07.910 065 15358.10 49.39 53542.92 88888.00 2015-03-06 22:40:08.410 065 15358.06 49.45 53542.74 88888.00 2015-03-06 22:40:08.910 065 15358.03 49.45 53542.67 88888.00 2015-03-06 22:40:09.410 065 15358.06 49.46 53542.57 88888.00 2015-03-06 22:40:09.910 065 15358.05 49.48 53542.50 88888.00 2015-03-06 22:40:10.410 065 15358.05 49.47 53542.63 88888.00 2015-03-06 22:40:10.910 065 15358.07 49.45 53542.54 88888.00 2015-03-06 22:40:11.410 065 15358.03 49.46 53542.63 88888.00 2015-03-06 22:40:11.910 065 15358.01 49.45 53542.58 88888.00 2015-03-06 22:40:12.410 065 15358.00 49.43 53542.57 88888.00 2015-03-06 22:40:12.910 065 15357.98 49.46 53542.60 88888.00 2015-03-06 22:40:13.410 065 15358.03 49.41 53542.54 88888.00 2015-03-06 22:40:13.910 065 15358.07 49.42 53542.54 88888.00 2015-03-06 22:40:14.410 065 15358.00 49.42 53542.41 88888.00 2015-03-06 22:40:14.910 065 15357.97 49.39 53542.43 88888.00 2015-03-06 22:40:15.410 065 15357.96 49.38 53542.51 88888.00 2015-03-06 22:40:15.910 065 15357.98 49.40 53542.37 88888.00 2015-03-06 22:40:16.410 065 15358.03 49.41 53542.34 88888.00 2015-03-06 22:40:16.910 065 15358.03 49.38 53542.24 88888.00 2015-03-06 22:40:17.410 065 15357.99 49.32 53542.20 88888.00 2015-03-06 22:40:17.910 065 15357.99 49.34 53542.30 88888.00 2015-03-06 22:40:18.410 065 15358.04 49.38 53542.20 88888.00 2015-03-06 22:40:18.910 065 15358.01 49.39 53542.33 88888.00 2015-03-06 22:40:19.410 065 15357.99 49.39 53542.33 88888.00 2015-03-06 22:40:19.910 065 15357.97 49.42 53542.20 88888.00 2015-03-06 22:40:20.410 065 15357.99 49.41 53542.24 88888.00 2015-03-06 22:40:20.910 065 15358.01 49.41 53542.17 88888.00 2015-03-06 22:40:21.410 065 15358.05 49.41 53542.19 88888.00 2015-03-06 22:40:21.910 065 15358.03 49.41 53542.25 88888.00 2015-03-06 22:40:22.410 065 15358.03 49.37 53542.14 88888.00 2015-03-06 22:40:22.910 065 15358.06 49.37 53542.19 88888.00 2015-03-06 22:40:23.410 065 15358.06 49.37 53542.30 88888.00 2015-03-06 22:40:23.910 065 15358.10 49.36 53542.17 88888.00 2015-03-06 22:40:24.410 065 15358.15 49.36 53542.25 88888.00 2015-03-06 22:40:24.910 065 15358.06 49.38 53542.15 88888.00 2015-03-06 22:40:25.410 065 15358.05 49.41 53542.09 88888.00 2015-03-06 22:40:25.910 065 15358.13 49.42 53542.20 88888.00 2015-03-06 22:40:26.410 065 15358.10 49.42 53542.10 88888.00 2015-03-06 22:40:26.910 065 15358.08 49.42 53542.08 88888.00 2015-03-06 22:40:27.410 065 15358.09 49.41 53542.15 88888.00 2015-03-06 22:40:27.910 065 15358.09 49.37 53542.02 88888.00 2015-03-06 22:40:28.410 065 15358.12 49.40 53542.03 88888.00 2015-03-06 22:40:28.910 065 15358.09 49.42 53542.06 88888.00 2015-03-06 22:40:29.410 065 15358.08 49.42 53541.94 88888.00 2015-03-06 22:40:29.910 065 15358.12 49.40 53541.94 88888.00 2015-03-06 22:40:30.410 065 15358.13 49.37 53542.02 88888.00 2015-03-06 22:40:30.910 065 15358.07 49.36 53541.86 88888.00 2015-03-06 22:40:31.410 065 15358.01 49.29 53541.79 88888.00 2015-03-06 22:40:31.910 065 15358.06 49.28 53541.89 88888.00 2015-03-06 22:40:32.410 065 15358.07 49.28 53541.85 88888.00 2015-03-06 22:40:32.910 065 15358.06 49.29 53541.82 88888.00 2015-03-06 22:40:33.410 065 15358.10 49.25 53541.90 88888.00 2015-03-06 22:40:33.910 065 15358.12 49.25 53541.94 88888.00 2015-03-06 22:40:34.410 065 15358.06 49.29 53541.86 88888.00 2015-03-06 22:40:34.910 065 15358.09 49.28 53541.91 88888.00 2015-03-06 22:40:35.410 065 15358.17 49.25 53541.94 88888.00 2015-03-06 22:40:35.910 065 15358.16 49.24 53541.85 88888.00 2015-03-06 22:40:36.410 065 15358.16 49.23 53541.79 88888.00 2015-03-06 22:40:36.910 065 15358.15 49.21 53541.93 88888.00 2015-03-06 22:40:37.410 065 15358.14 49.19 53541.84 88888.00 2015-03-06 22:40:37.910 065 15358.12 49.17 53541.77 88888.00 2015-03-06 22:40:38.410 065 15358.13 49.21 53541.88 88888.00 2015-03-06 22:40:38.910 065 15358.14 49.22 53541.84 88888.00 2015-03-06 22:40:39.410 065 15358.15 49.22 53541.61 88888.00 2015-03-06 22:40:39.910 065 15358.19 49.25 53541.62 88888.00 2015-03-06 22:40:40.410 065 15358.19 49.24 53541.74 88888.00 2015-03-06 22:40:40.910 065 15358.15 49.22 53541.70 88888.00 2015-03-06 22:40:41.410 065 15358.17 49.22 53541.63 88888.00 2015-03-06 22:40:41.910 065 15358.19 49.23 53541.65 88888.00 2015-03-06 22:40:42.410 065 15358.18 49.21 53541.68 88888.00 2015-03-06 22:40:42.910 065 15358.18 49.19 53541.60 88888.00 2015-03-06 22:40:43.410 065 15358.25 49.22 53541.66 88888.00 2015-03-06 22:40:43.910 065 15358.28 49.23 53541.85 88888.00 2015-03-06 22:40:44.410 065 15358.33 49.24 53541.77 88888.00 2015-03-06 22:40:44.910 065 15358.30 49.25 53541.55 88888.00 2015-03-06 22:40:45.410 065 15358.23 49.23 53541.52 88888.00 2015-03-06 22:40:45.910 065 15358.23 49.22 53541.64 88888.00 2015-03-06 22:40:46.410 065 15358.27 49.25 53541.56 88888.00 2015-03-06 22:40:46.910 065 15358.25 49.30 53541.37 88888.00 2015-03-06 22:40:47.410 065 15358.24 49.33 53541.38 88888.00 2015-03-06 22:40:47.910 065 15358.27 49.30 53541.44 88888.00 2015-03-06 22:40:48.410 065 15358.31 49.23 53541.58 88888.00 2015-03-06 22:40:48.910 065 15358.34 49.25 53541.51 88888.00 2015-03-06 22:40:49.410 065 15358.32 49.32 53541.46 88888.00 2015-03-06 22:40:49.910 065 15358.36 49.32 53541.53 88888.00 2015-03-06 22:40:50.410 065 15358.37 49.32 53541.60 88888.00 2015-03-06 22:40:50.910 065 15358.37 49.31 53541.50 88888.00 2015-03-06 22:40:51.410 065 15358.36 49.31 53541.40 88888.00 2015-03-06 22:40:51.910 065 15358.36 49.32 53541.45 88888.00 2015-03-06 22:40:52.410 065 15358.35 49.34 53541.51 88888.00 2015-03-06 22:40:52.910 065 15358.37 49.34 53541.57 88888.00 2015-03-06 22:40:53.410 065 15358.36 49.32 53541.44 88888.00 2015-03-06 22:40:53.910 065 15358.36 49.33 53541.23 88888.00 2015-03-06 22:40:54.410 065 15358.39 49.36 53541.22 88888.00 2015-03-06 22:40:54.910 065 15358.40 49.38 53541.32 88888.00 2015-03-06 22:40:55.410 065 15358.43 49.41 53541.43 88888.00 2015-03-06 22:40:55.910 065 15358.44 49.45 53541.48 88888.00 2015-03-06 22:40:56.410 065 15358.39 49.42 53541.28 88888.00 2015-03-06 22:40:56.910 065 15358.43 49.41 53541.17 88888.00 2015-03-06 22:40:57.410 065 15358.45 49.39 53541.22 88888.00 2015-03-06 22:40:57.910 065 15358.48 49.40 53541.34 88888.00 2015-03-06 22:40:58.410 065 15358.52 49.41 53541.36 88888.00 2015-03-06 22:40:58.910 065 15358.48 49.40 53541.30 88888.00 2015-03-06 22:40:59.410 065 15358.43 49.45 53541.15 88888.00 2015-03-06 22:40:59.910 065 15358.48 49.48 53541.08 88888.00 2015-03-06 22:41:00.410 065 15358.51 49.53 53541.10 88888.00 2015-03-06 22:41:00.910 065 15358.49 49.51 53541.16 88888.00 2015-03-06 22:41:01.410 065 15358.54 49.56 53541.25 88888.00 2015-03-06 22:41:01.910 065 15358.59 49.57 53541.30 88888.00 2015-03-06 22:41:02.410 065 15358.54 49.56 53541.24 88888.00 2015-03-06 22:41:02.910 065 15358.51 49.57 53541.19 88888.00 2015-03-06 22:41:03.410 065 15358.49 49.60 53541.19 88888.00 2015-03-06 22:41:03.910 065 15358.44 49.64 53541.18 88888.00 2015-03-06 22:41:04.410 065 15358.54 49.67 53541.26 88888.00 2015-03-06 22:41:04.910 065 15358.58 49.68 53541.35 88888.00 2015-03-06 22:41:05.410 065 15358.62 49.72 53541.33 88888.00 2015-03-06 22:41:05.910 065 15358.63 49.72 53541.19 88888.00 2015-03-06 22:41:06.410 065 15358.64 49.75 53541.12 88888.00 2015-03-06 22:41:06.910 065 15358.63 49.76 53541.13 88888.00 2015-03-06 22:41:07.410 065 15358.63 49.77 53541.19 88888.00 2015-03-06 22:41:07.910 065 15358.68 49.82 53541.25 88888.00 2015-03-06 22:41:08.410 065 15358.72 49.81 53541.35 88888.00 2015-03-06 22:41:08.910 065 15358.77 49.80 53541.30 88888.00 2015-03-06 22:41:09.410 065 15358.79 49.80 53541.28 88888.00 2015-03-06 22:41:09.910 065 15358.82 49.84 53541.24 88888.00 2015-03-06 22:41:10.410 065 15358.81 49.88 53541.13 88888.00 2015-03-06 22:41:10.910 065 15358.76 49.90 53541.11 88888.00 2015-03-06 22:41:11.410 065 15358.78 49.92 53541.19 88888.00 2015-03-06 22:41:11.910 065 15358.81 49.88 53541.25 88888.00 2015-03-06 22:41:12.410 065 15358.86 49.89 53541.35 88888.00 2015-03-06 22:41:12.910 065 15358.89 49.91 53541.35 88888.00 2015-03-06 22:41:13.410 065 15358.89 49.93 53541.33 88888.00 2015-03-06 22:41:13.910 065 15358.90 49.92 53541.32 88888.00 2015-03-06 22:41:14.410 065 15358.93 49.91 53541.21 88888.00 2015-03-06 22:41:14.910 065 15358.94 49.92 53541.17 88888.00 2015-03-06 22:41:15.410 065 15358.95 49.96 53541.22 88888.00 2015-03-06 22:41:15.910 065 15358.95 49.94 53541.28 88888.00 2015-03-06 22:41:16.410 065 15358.97 49.97 53541.35 88888.00 2015-03-06 22:41:16.910 065 15358.99 49.98 53541.37 88888.00 2015-03-06 22:41:17.410 065 15359.06 49.98 53541.44 88888.00 2015-03-06 22:41:17.910 065 15359.12 49.98 53541.35 88888.00 2015-03-06 22:41:18.410 065 15359.06 49.99 53541.30 88888.00 2015-03-06 22:41:18.910 065 15359.03 50.03 53541.35 88888.00 2015-03-06 22:41:19.410 065 15359.09 50.05 53541.33 88888.00 2015-03-06 22:41:19.910 065 15359.15 50.03 53541.34 88888.00 2015-03-06 22:41:20.410 065 15359.14 49.98 53541.38 88888.00 2015-03-06 22:41:20.910 065 15359.15 50.01 53541.41 88888.00 2015-03-06 22:41:21.410 065 15359.15 50.03 53541.49 88888.00 2015-03-06 22:41:21.910 065 15359.18 50.06 53541.46 88888.00 2015-03-06 22:41:22.410 065 15359.21 50.11 53541.45 88888.00 2015-03-06 22:41:22.910 065 15359.18 50.12 53541.39 88888.00 2015-03-06 22:41:23.410 065 15359.18 50.15 53541.35 88888.00 2015-03-06 22:41:23.910 065 15359.20 50.14 53541.35 88888.00 2015-03-06 22:41:24.410 065 15359.17 50.15 53541.38 88888.00 2015-03-06 22:41:24.910 065 15359.23 50.15 53541.40 88888.00 2015-03-06 22:41:25.410 065 15359.33 50.14 53541.48 88888.00 2015-03-06 22:41:25.910 065 15359.35 50.15 53541.52 88888.00 2015-03-06 22:41:26.410 065 15359.33 50.17 53541.55 88888.00 2015-03-06 22:41:26.910 065 15359.34 50.17 53541.59 88888.00 2015-03-06 22:41:27.410 065 15359.35 50.16 53541.66 88888.00 2015-03-06 22:41:27.910 065 15359.38 50.18 53541.60 88888.00 2015-03-06 22:41:28.410 065 15359.36 50.16 53541.56 88888.00 2015-03-06 22:41:28.910 065 15359.36 50.17 53541.46 88888.00 2015-03-06 22:41:29.410 065 15359.32 50.22 53541.43 88888.00 2015-03-06 22:41:29.910 065 15359.31 50.20 53541.37 88888.00 2015-03-06 22:41:30.410 065 15359.36 50.20 53541.42 88888.00 2015-03-06 22:41:30.910 065 15359.35 50.23 53541.45 88888.00 2015-03-06 22:41:31.410 065 15359.33 50.23 53541.46 88888.00 2015-03-06 22:41:31.910 065 15359.40 50.23 53541.58 88888.00 2015-03-06 22:41:32.410 065 15359.40 50.19 53541.61 88888.00 2015-03-06 22:41:32.910 065 15359.41 50.17 53541.69 88888.00 2015-03-06 22:41:33.410 065 15359.47 50.14 53541.78 88888.00 2015-03-06 22:41:33.910 065 15359.48 50.17 53541.75 88888.00 2015-03-06 22:41:34.410 065 15359.49 50.15 53541.71 88888.00 2015-03-06 22:41:34.910 065 15359.50 50.14 53541.63 88888.00 2015-03-06 22:41:35.410 065 15359.51 50.14 53541.58 88888.00 2015-03-06 22:41:35.910 065 15359.52 50.14 53541.59 88888.00 2015-03-06 22:41:36.410 065 15359.50 50.14 53541.62 88888.00 2015-03-06 22:41:36.910 065 15359.51 50.11 53541.69 88888.00 2015-03-06 22:41:37.410 065 15359.52 50.07 53541.73 88888.00 2015-03-06 22:41:37.910 065 15359.53 50.12 53541.80 88888.00 2015-03-06 22:41:38.410 065 15359.57 50.17 53541.85 88888.00 2015-03-06 22:41:38.910 065 15359.54 50.19 53541.84 88888.00 2015-03-06 22:41:39.410 065 15359.52 50.23 53541.82 88888.00 2015-03-06 22:41:39.910 065 15359.53 50.22 53541.74 88888.00 2015-03-06 22:41:40.410 065 15359.49 50.19 53541.69 88888.00 2015-03-06 22:41:40.910 065 15359.53 50.23 53541.71 88888.00 2015-03-06 22:41:41.410 065 15359.57 50.25 53541.83 88888.00 2015-03-06 22:41:41.910 065 15359.53 50.23 53541.89 88888.00 2015-03-06 22:41:42.410 065 15359.54 50.24 53541.90 88888.00 2015-03-06 22:41:42.910 065 15359.53 50.27 53541.92 88888.00 2015-03-06 22:41:43.410 065 15359.56 50.31 53541.88 88888.00 2015-03-06 22:41:43.910 065 15359.54 50.27 53541.86 88888.00 2015-03-06 22:41:44.410 065 15359.52 50.25 53541.78 88888.00 2015-03-06 22:41:44.910 065 15359.53 50.28 53541.72 88888.00 2015-03-06 22:41:45.410 065 15359.56 50.33 53541.71 88888.00 2015-03-06 22:41:45.910 065 15359.59 50.33 53541.72 88888.00 2015-03-06 22:41:46.410 065 15359.64 50.33 53541.76 88888.00 2015-03-06 22:41:46.910 065 15359.68 50.32 53541.80 88888.00 2015-03-06 22:41:47.410 065 15359.66 50.28 53541.89 88888.00 2015-03-06 22:41:47.910 065 15359.61 50.22 53541.98 88888.00 2015-03-06 22:41:48.410 065 15359.62 50.18 53542.00 88888.00 2015-03-06 22:41:48.910 065 15359.61 50.17 53542.01 88888.00 2015-03-06 22:41:49.410 065 15359.62 50.24 53542.09 88888.00 2015-03-06 22:41:49.910 065 15359.62 50.29 53542.02 88888.00 2015-03-06 22:41:50.410 065 15359.66 50.32 53541.93 88888.00 2015-03-06 22:41:50.910 065 15359.72 50.31 53541.92 88888.00 2015-03-06 22:41:51.410 065 15359.71 50.31 53541.94 88888.00 2015-03-06 22:41:51.910 065 15359.76 50.31 53541.98 88888.00 2015-03-06 22:41:52.410 065 15359.75 50.31 53542.11 88888.00 2015-03-06 22:41:52.910 065 15359.73 50.37 53542.11 88888.00 2015-03-06 22:41:53.410 065 15359.71 50.37 53541.98 88888.00 2015-03-06 22:41:53.910 065 15359.69 50.41 53541.86 88888.00 2015-03-06 22:41:54.410 065 15359.70 50.42 53541.89 88888.00 2015-03-06 22:41:54.910 065 15359.71 50.42 53541.94 88888.00 2015-03-06 22:41:55.410 065 15359.69 50.50 53541.97 88888.00 2015-03-06 22:41:55.910 065 15359.71 50.51 53542.12 88888.00 2015-03-06 22:41:56.410 065 15359.71 50.50 53542.26 88888.00 2015-03-06 22:41:56.910 065 15359.72 50.51 53542.29 88888.00 2015-03-06 22:41:57.410 065 15359.72 50.54 53542.26 88888.00 2015-03-06 22:41:57.910 065 15359.71 50.52 53542.15 88888.00 2015-03-06 22:41:58.410 065 15359.73 50.50 53542.12 88888.00 2015-03-06 22:41:58.910 065 15359.70 50.50 53542.09 88888.00 2015-03-06 22:41:59.410 065 15359.71 50.49 53542.12 88888.00 2015-03-06 22:41:59.910 065 15359.68 50.48 53542.23 88888.00 2015-03-06 22:42:00.410 065 15359.67 50.52 53542.25 88888.00 2015-03-06 22:42:00.910 065 15359.62 50.52 53542.23 88888.00 2015-03-06 22:42:01.410 065 15359.62 50.52 53542.11 88888.00 2015-03-06 22:42:01.910 065 15359.62 50.50 53542.02 88888.00 2015-03-06 22:42:02.410 065 15359.64 50.50 53542.10 88888.00 2015-03-06 22:42:02.910 065 15359.59 50.45 53542.28 88888.00 2015-03-06 22:42:03.410 065 15359.61 50.45 53542.35 88888.00 2015-03-06 22:42:03.910 065 15359.62 50.49 53542.41 88888.00 2015-03-06 22:42:04.410 065 15359.59 50.50 53542.32 88888.00 2015-03-06 22:42:04.910 065 15359.57 50.46 53542.28 88888.00 2015-03-06 22:42:05.410 065 15359.58 50.49 53542.36 88888.00 2015-03-06 22:42:05.910 065 15359.54 50.44 53542.50 88888.00 2015-03-06 22:42:06.410 065 15359.48 50.43 53542.53 88888.00 2015-03-06 22:42:06.910 065 15359.53 50.43 53542.49 88888.00 2015-03-06 22:42:07.410 065 15359.51 50.43 53542.39 88888.00 2015-03-06 22:42:07.910 065 15359.49 50.42 53542.37 88888.00 2015-03-06 22:42:08.410 065 15359.52 50.43 53542.46 88888.00 2015-03-06 22:42:08.910 065 15359.48 50.54 53542.53 88888.00 2015-03-06 22:42:09.410 065 15359.44 50.59 53542.38 88888.00 2015-03-06 22:42:09.910 065 15359.43 50.60 53542.30 88888.00 2015-03-06 22:42:10.410 065 15359.49 50.57 53542.36 88888.00 2015-03-06 22:42:10.910 065 15359.43 50.58 53542.44 88888.00 2015-03-06 22:42:11.410 065 15359.40 50.55 53542.53 88888.00 2015-03-06 22:42:11.910 065 15359.38 50.53 53542.42 88888.00 2015-03-06 22:42:12.410 065 15359.34 50.49 53542.37 88888.00 2015-03-06 22:42:12.910 065 15359.36 50.51 53542.47 88888.00 2015-03-06 22:42:13.410 065 15359.40 50.52 53542.63 88888.00 2015-03-06 22:42:13.910 065 15359.38 50.51 53542.56 88888.00 2015-03-06 22:42:14.410 065 15359.32 50.50 53542.43 88888.00 2015-03-06 22:42:14.910 065 15359.25 50.50 53542.41 88888.00 2015-03-06 22:42:15.410 065 15359.24 50.45 53542.49 88888.00 2015-03-06 22:42:15.910 065 15359.21 50.45 53542.45 88888.00 2015-03-06 22:42:16.410 065 15359.14 50.48 53542.30 88888.00 2015-03-06 22:42:16.910 065 15359.16 50.44 53542.25 88888.00 2015-03-06 22:42:17.410 065 15359.23 50.43 53542.40 88888.00 2015-03-06 22:42:17.910 065 15359.21 50.42 53542.47 88888.00 2015-03-06 22:42:18.410 065 15359.15 50.42 53542.38 88888.00 2015-03-06 22:42:18.910 065 15359.14 50.46 53542.35 88888.00 2015-03-06 22:42:19.410 065 15359.15 50.49 53542.46 88888.00 2015-03-06 22:42:19.910 065 15359.15 50.50 53542.53 88888.00 2015-03-06 22:42:20.410 065 15359.20 50.51 53542.43 88888.00 2015-03-06 22:42:20.910 065 15359.16 50.49 53542.39 88888.00 2015-03-06 22:42:21.410 065 15359.16 50.49 53542.50 88888.00 2015-03-06 22:42:21.910 065 15359.21 50.50 53542.55 88888.00 2015-03-06 22:42:22.410 065 15359.23 50.51 53542.39 88888.00 2015-03-06 22:42:22.910 065 15359.22 50.51 53542.39 88888.00 2015-03-06 22:42:23.410 065 15359.18 50.45 53542.52 88888.00 2015-03-06 22:42:23.910 065 15359.20 50.43 53542.53 88888.00 2015-03-06 22:42:24.410 065 15359.20 50.44 53542.41 88888.00 2015-03-06 22:42:24.910 065 15359.15 50.51 53542.41 88888.00 2015-03-06 22:42:25.410 065 15359.18 50.51 53542.49 88888.00 2015-03-06 22:42:25.910 065 15359.16 50.51 53542.57 88888.00 2015-03-06 22:42:26.410 065 15359.16 50.53 53542.50 88888.00 2015-03-06 22:42:26.910 065 15359.16 50.57 53542.46 88888.00 2015-03-06 22:42:27.410 065 15359.14 50.58 53542.57 88888.00 2015-03-06 22:42:27.910 065 15359.15 50.55 53542.52 88888.00 2015-03-06 22:42:28.410 065 15359.20 50.58 53542.37 88888.00 2015-03-06 22:42:28.910 065 15359.20 50.59 53542.44 88888.00 2015-03-06 22:42:29.410 065 15359.13 50.61 53542.52 88888.00 2015-03-06 22:42:29.910 065 15359.15 50.63 53542.54 88888.00 2015-03-06 22:42:30.410 065 15359.17 50.64 53542.41 88888.00 2015-03-06 22:42:30.910 065 15359.17 50.64 53542.40 88888.00 2015-03-06 22:42:31.410 065 15359.22 50.64 53542.52 88888.00 2015-03-06 22:42:31.910 065 15359.17 50.70 53542.53 88888.00 2015-03-06 22:42:32.410 065 15359.14 50.72 53542.41 88888.00 2015-03-06 22:42:32.910 065 15359.16 50.71 53542.47 88888.00 2015-03-06 22:42:33.410 065 15359.17 50.69 53542.66 88888.00 2015-03-06 22:42:33.910 065 15359.17 50.68 53542.67 88888.00 2015-03-06 22:42:34.410 065 15359.16 50.72 53542.62 88888.00 2015-03-06 22:42:34.910 065 15359.16 50.72 53542.78 88888.00 2015-03-06 22:42:35.410 065 15359.17 50.70 53542.82 88888.00 2015-03-06 22:42:35.910 065 15359.14 50.67 53542.56 88888.00 2015-03-06 22:42:36.410 065 15359.08 50.64 53542.44 88888.00 2015-03-06 22:42:36.910 065 15359.09 50.62 53542.54 88888.00 2015-03-06 22:42:37.410 065 15359.11 50.59 53542.60 88888.00 2015-03-06 22:42:37.910 065 15359.12 50.59 53542.53 88888.00 2015-03-06 22:42:38.410 065 15359.09 50.60 53542.52 88888.00 2015-03-06 22:42:38.910 065 15359.11 50.63 53542.61 88888.00 2015-03-06 22:42:39.410 065 15359.09 50.61 53542.59 88888.00 2015-03-06 22:42:39.910 065 15359.09 50.59 53542.43 88888.00 2015-03-06 22:42:40.410 065 15359.08 50.62 53542.45 88888.00 2015-03-06 22:42:40.910 065 15359.08 50.59 53542.55 88888.00 2015-03-06 22:42:41.410 065 15359.08 50.54 53542.52 88888.00 2015-03-06 22:42:41.910 065 15359.05 50.54 53542.44 88888.00 2015-03-06 22:42:42.410 065 15359.09 50.58 53542.53 88888.00 2015-03-06 22:42:42.910 065 15359.12 50.53 53542.67 88888.00 2015-03-06 22:42:43.410 065 15359.08 50.51 53542.61 88888.00 2015-03-06 22:42:43.910 065 15359.05 50.54 53542.49 88888.00 2015-03-06 22:42:44.410 065 15359.07 50.50 53542.56 88888.00 2015-03-06 22:42:44.910 065 15359.07 50.48 53542.60 88888.00 2015-03-06 22:42:45.410 065 15359.02 50.46 53542.46 88888.00 2015-03-06 22:42:45.910 065 15358.97 50.45 53542.54 88888.00 2015-03-06 22:42:46.410 065 15359.00 50.48 53542.59 88888.00 2015-03-06 22:42:46.910 065 15358.98 50.41 53542.47 88888.00 2015-03-06 22:42:47.410 065 15358.91 50.42 53542.30 88888.00 2015-03-06 22:42:47.910 065 15358.87 50.43 53542.35 88888.00 2015-03-06 22:42:48.410 065 15358.89 50.46 53542.47 88888.00 2015-03-06 22:42:48.910 065 15358.88 50.45 53542.37 88888.00 2015-03-06 22:42:49.410 065 15358.84 50.44 53542.28 88888.00 2015-03-06 22:42:49.910 065 15358.81 50.45 53542.41 88888.00 2015-03-06 22:42:50.410 065 15358.75 50.45 53542.43 88888.00 2015-03-06 22:42:50.910 065 15358.73 50.48 53542.31 88888.00 2015-03-06 22:42:51.410 065 15358.77 50.48 53542.34 88888.00 2015-03-06 22:42:51.910 065 15358.79 50.48 53542.49 88888.00 2015-03-06 22:42:52.410 065 15358.72 50.52 53542.45 88888.00 2015-03-06 22:42:52.910 065 15358.70 50.57 53542.32 88888.00 2015-03-06 22:42:53.410 065 15358.68 50.60 53542.41 88888.00 2015-03-06 22:42:53.910 065 15358.64 50.58 53542.39 88888.00 2015-03-06 22:42:54.410 065 15358.66 50.57 53542.22 88888.00 2015-03-06 22:42:54.910 065 15358.69 50.55 53542.29 88888.00 2015-03-06 22:42:55.410 065 15358.66 50.55 53542.38 88888.00 2015-03-06 22:42:55.910 065 15358.64 50.60 53542.24 88888.00 2015-03-06 22:42:56.410 065 15358.73 50.60 53542.23 88888.00 2015-03-06 22:42:56.910 065 15358.75 50.58 53542.39 88888.00 2015-03-06 22:42:57.410 065 15358.71 50.59 53542.42 88888.00 2015-03-06 22:42:57.910 065 15358.71 50.60 53542.33 88888.00 2015-03-06 22:42:58.410 065 15358.71 50.61 53542.36 88888.00 2015-03-06 22:42:58.910 065 15358.72 50.61 53542.39 88888.00 2015-03-06 22:42:59.410 065 15358.69 50.61 53542.32 88888.00 2015-03-06 22:42:59.910 065 15358.66 50.63 53542.22 88888.00 2015-03-06 22:43:00.410 065 15358.66 50.60 53542.25 88888.00 2015-03-06 22:43:00.910 065 15358.70 50.59 53542.28 88888.00 2015-03-06 22:43:01.410 065 15358.66 50.64 53542.14 88888.00 2015-03-06 22:43:01.910 065 15358.72 50.66 53542.19 88888.00 2015-03-06 22:43:02.410 065 15358.71 50.62 53542.31 88888.00 2015-03-06 22:43:02.910 065 15358.69 50.63 53542.17 88888.00 2015-03-06 22:43:03.410 065 15358.68 50.67 53542.15 88888.00 2015-03-06 22:43:03.910 065 15358.68 50.68 53542.24 88888.00 2015-03-06 22:43:04.410 065 15358.64 50.71 53542.19 88888.00 2015-03-06 22:43:04.910 065 15358.66 50.72 53542.14 88888.00 2015-03-06 22:43:05.410 065 15358.64 50.75 53542.17 88888.00 2015-03-06 22:43:05.910 065 15358.61 50.74 53542.24 88888.00 2015-03-06 22:43:06.410 065 15358.61 50.72 53542.11 88888.00 2015-03-06 22:43:06.910 065 15358.60 50.75 53542.18 88888.00 2015-03-06 22:43:07.410 065 15358.57 50.77 53542.29 88888.00 2015-03-06 22:43:07.910 065 15358.52 50.76 53542.16 88888.00 2015-03-06 22:43:08.410 065 15358.49 50.71 53542.11 88888.00 2015-03-06 22:43:08.910 065 15358.51 50.75 53542.18 88888.00 2015-03-06 22:43:09.410 065 15358.53 50.78 53542.13 88888.00 2015-03-06 22:43:09.910 065 15358.48 50.83 53542.03 88888.00 2015-03-06 22:43:10.410 065 15358.45 50.86 53542.16 88888.00 2015-03-06 22:43:10.910 065 15358.41 50.81 53542.25 88888.00 2015-03-06 22:43:11.410 065 15358.35 50.83 53542.11 88888.00 2015-03-06 22:43:11.910 065 15358.34 50.85 53542.16 88888.00 2015-03-06 22:43:12.410 065 15358.33 50.85 53542.25 88888.00 2015-03-06 22:43:12.910 065 15358.36 50.83 53542.29 88888.00 2015-03-06 22:43:13.410 065 15358.33 50.83 53542.35 88888.00 2015-03-06 22:43:13.910 065 15358.28 50.84 53542.36 88888.00 2015-03-06 22:43:14.410 065 15358.30 50.79 53542.29 88888.00 2015-03-06 22:43:14.910 065 15358.27 50.77 53542.35 88888.00 2015-03-06 22:43:15.410 065 15358.28 50.79 53542.36 88888.00 2015-03-06 22:43:15.910 065 15358.28 50.77 53542.24 88888.00 2015-03-06 22:43:16.410 065 15358.27 50.72 53542.24 88888.00 2015-03-06 22:43:16.910 065 15358.26 50.77 53542.26 88888.00 2015-03-06 22:43:17.410 065 15358.22 50.80 53542.25 88888.00 2015-03-06 22:43:17.910 065 15358.24 50.77 53542.29 88888.00 2015-03-06 22:43:18.410 065 15358.26 50.76 53542.24 88888.00 2015-03-06 22:43:18.910 065 15358.21 50.79 53542.13 88888.00 2015-03-06 22:43:19.410 065 15358.18 50.79 53542.21 88888.00 2015-03-06 22:43:19.910 065 15358.15 50.77 53542.24 88888.00 2015-03-06 22:43:20.410 065 15358.13 50.75 53542.14 88888.00 2015-03-06 22:43:20.910 065 15358.14 50.71 53542.19 88888.00 2015-03-06 22:43:21.410 065 15358.12 50.72 53542.17 88888.00 2015-03-06 22:43:21.910 065 15358.12 50.77 53542.09 88888.00 2015-03-06 22:43:22.410 065 15358.10 50.74 53542.19 88888.00 2015-03-06 22:43:22.910 065 15358.12 50.70 53542.15 88888.00 2015-03-06 22:43:23.410 065 15358.19 50.74 53542.10 88888.00 2015-03-06 22:43:23.910 065 15358.17 50.68 53542.13 88888.00 2015-03-06 22:43:24.410 065 15358.13 50.68 53542.10 88888.00 2015-03-06 22:43:24.910 065 15358.07 50.67 53542.03 88888.00 2015-03-06 22:43:25.410 065 15358.08 50.68 53542.05 88888.00 2015-03-06 22:43:25.910 065 15358.10 50.62 53542.02 88888.00 2015-03-06 22:43:26.410 065 15358.07 50.62 53542.02 88888.00 2015-03-06 22:43:26.910 065 15358.09 50.68 53542.12 88888.00 2015-03-06 22:43:27.410 065 15358.05 50.68 53542.10 88888.00 2015-03-06 22:43:27.910 065 15357.99 50.66 53541.98 88888.00 2015-03-06 22:43:28.410 065 15357.99 50.64 53542.10 88888.00 2015-03-06 22:43:28.910 065 15358.01 50.63 53542.01 88888.00 2015-03-06 22:43:29.410 065 15358.07 50.64 53541.93 88888.00 2015-03-06 22:43:29.910 065 15358.06 50.68 53542.03 88888.00 2015-03-06 22:43:30.410 065 15357.97 50.71 53542.01 88888.00 2015-03-06 22:43:30.910 065 15357.92 50.72 53541.93 88888.00 2015-03-06 22:43:31.410 065 15357.89 50.71 53541.99 88888.00 2015-03-06 22:43:31.910 065 15357.90 50.77 53541.96 88888.00 2015-03-06 22:43:32.410 065 15357.90 50.72 53542.02 88888.00 2015-03-06 22:43:32.910 065 15357.86 50.70 53542.10 88888.00 2015-03-06 22:43:33.410 065 15357.86 50.74 53542.05 88888.00 2015-03-06 22:43:33.910 065 15357.83 50.76 53542.09 88888.00 2015-03-06 22:43:34.410 065 15357.77 50.78 53542.03 88888.00 2015-03-06 22:43:34.910 065 15357.77 50.77 53541.91 88888.00 2015-03-06 22:43:35.410 065 15357.80 50.81 53542.04 88888.00 2015-03-06 22:43:35.910 065 15357.82 50.79 53542.05 88888.00 2015-03-06 22:43:36.410 065 15357.80 50.78 53542.02 88888.00 2015-03-06 22:43:36.910 065 15357.78 50.78 53542.10 88888.00 2015-03-06 22:43:37.410 065 15357.71 50.75 53541.98 88888.00 2015-03-06 22:43:37.910 065 15357.74 50.72 53542.02 88888.00 2015-03-06 22:43:38.410 065 15357.74 50.69 53542.05 88888.00 2015-03-06 22:43:38.910 065 15357.69 50.72 53541.85 88888.00 2015-03-06 22:43:39.410 065 15357.64 50.79 53542.00 88888.00 2015-03-06 22:43:39.910 065 15357.69 50.78 53542.04 88888.00 2015-03-06 22:43:40.410 065 15357.70 50.78 53541.98 88888.00 2015-03-06 22:43:40.910 065 15357.69 50.77 53542.01 88888.00 2015-03-06 22:43:41.410 065 15357.67 50.76 53541.95 88888.00 2015-03-06 22:43:41.910 065 15357.68 50.76 53542.06 88888.00 2015-03-06 22:43:42.410 065 15357.68 50.71 53542.09 88888.00 2015-03-06 22:43:42.910 065 15357.63 50.68 53541.93 88888.00 2015-03-06 22:43:43.410 065 15357.55 50.67 53542.02 88888.00 2015-03-06 22:43:43.910 065 15357.52 50.67 53541.93 88888.00 2015-03-06 22:43:44.410 065 15357.53 50.68 53541.94 88888.00 2015-03-06 22:43:44.910 065 15357.50 50.68 53541.94 88888.00 2015-03-06 22:43:45.410 065 15357.49 50.67 53541.82 88888.00 2015-03-06 22:43:45.910 065 15357.51 50.69 53541.88 88888.00 2015-03-06 22:43:46.410 065 15357.52 50.70 53541.82 88888.00 2015-03-06 22:43:46.910 065 15357.53 50.72 53541.80 88888.00 2015-03-06 22:43:47.410 065 15357.51 50.72 53541.93 88888.00 2015-03-06 22:43:47.910 065 15357.46 50.74 53541.82 88888.00 2015-03-06 22:43:48.410 065 15357.51 50.76 53541.84 88888.00 2015-03-06 22:43:48.910 065 15357.47 50.71 53541.84 88888.00 2015-03-06 22:43:49.410 065 15357.46 50.76 53541.84 88888.00 2015-03-06 22:43:49.910 065 15357.46 50.74 53541.92 88888.00 2015-03-06 22:43:50.410 065 15357.43 50.74 53541.83 88888.00 2015-03-06 22:43:50.910 065 15357.39 50.75 53541.89 88888.00 2015-03-06 22:43:51.410 065 15357.35 50.76 53541.92 88888.00 2015-03-06 22:43:51.910 065 15357.35 50.79 53541.86 88888.00 2015-03-06 22:43:52.410 065 15357.30 50.77 53541.93 88888.00 2015-03-06 22:43:52.910 065 15357.22 50.75 53541.76 88888.00 2015-03-06 22:43:53.410 065 15357.23 50.77 53541.90 88888.00 2015-03-06 22:43:53.910 065 15357.21 50.77 53541.83 88888.00 2015-03-06 22:43:54.410 065 15357.24 50.81 53541.85 88888.00 2015-03-06 22:43:54.910 065 15357.26 50.81 53541.91 88888.00 2015-03-06 22:43:55.410 065 15357.19 50.81 53541.88 88888.00 2015-03-06 22:43:55.910 065 15357.17 50.79 53541.99 88888.00 2015-03-06 22:43:56.410 065 15357.13 50.81 53541.97 88888.00 2015-03-06 22:43:56.910 065 15357.15 50.81 53542.08 88888.00 2015-03-06 22:43:57.410 065 15357.16 50.81 53542.01 88888.00 2015-03-06 22:43:57.910 065 15357.14 50.81 53542.03 88888.00 2015-03-06 22:43:58.410 065 15357.12 50.86 53542.00 88888.00 2015-03-06 22:43:58.910 065 15357.09 50.84 53542.05 88888.00 2015-03-06 22:43:59.410 065 15357.07 50.76 53542.03 88888.00 2015-03-06 22:43:59.910 065 15357.06 50.71 53542.12 88888.00 2015-03-06 22:44:00.410 065 15356.96 50.70 53542.08 88888.00 2015-03-06 22:44:00.910 065 15356.92 50.68 53542.09 88888.00 2015-03-06 22:44:01.410 065 15356.88 50.70 53542.05 88888.00 2015-03-06 22:44:01.910 065 15356.81 50.70 53542.11 88888.00 2015-03-06 22:44:02.410 065 15356.81 50.64 53542.06 88888.00 2015-03-06 22:44:02.910 065 15356.87 50.62 53542.08 88888.00 2015-03-06 22:44:03.410 065 15356.82 50.62 53542.10 88888.00 2015-03-06 22:44:03.910 065 15356.82 50.59 53542.17 88888.00 2015-03-06 22:44:04.410 065 15356.83 50.60 53542.16 88888.00 2015-03-06 22:44:04.910 065 15356.80 50.59 53542.23 88888.00 2015-03-06 22:44:05.410 065 15356.76 50.54 53542.19 88888.00 2015-03-06 22:44:05.910 065 15356.78 50.54 53542.15 88888.00 2015-03-06 22:44:06.411 065 15356.73 50.51 53542.11 88888.00 2015-03-06 22:44:06.911 065 15356.71 50.49 53542.15 88888.00 2015-03-06 22:44:07.411 065 15356.64 50.50 53542.16 88888.00 2015-03-06 22:44:07.911 065 15356.62 50.49 53542.18 88888.00 2015-03-06 22:44:08.411 065 15356.61 50.45 53542.14 88888.00 2015-03-06 22:44:08.911 065 15356.59 50.45 53542.14 88888.00 2015-03-06 22:44:09.411 065 15356.58 50.45 53542.19 88888.00 2015-03-06 22:44:09.911 065 15356.54 50.44 53542.11 88888.00 2015-03-06 22:44:10.411 065 15356.54 50.43 53542.14 88888.00 2015-03-06 22:44:10.911 065 15356.53 50.42 53542.08 88888.00 2015-03-06 22:44:11.411 065 15356.53 50.37 53542.19 88888.00 2015-03-06 22:44:11.911 065 15356.53 50.33 53542.21 88888.00 2015-03-06 22:44:12.411 065 15356.55 50.33 53542.17 88888.00 2015-03-06 22:44:12.911 065 15356.51 50.35 53542.10 88888.00 2015-03-06 22:44:13.411 065 15356.49 50.35 53542.03 88888.00 2015-03-06 22:44:13.911 065 15356.44 50.32 53542.08 88888.00 2015-03-06 22:44:14.411 065 15356.42 50.31 53541.98 88888.00 2015-03-06 22:44:14.911 065 15356.45 50.32 53542.12 88888.00 2015-03-06 22:44:15.411 065 15356.44 50.35 53542.02 88888.00 2015-03-06 22:44:15.911 065 15356.44 50.28 53542.00 88888.00 2015-03-06 22:44:16.411 065 15356.38 50.20 53541.98 88888.00 2015-03-06 22:44:16.911 065 15356.34 50.22 53541.97 88888.00 2015-03-06 22:44:17.411 065 15356.40 50.23 53541.95 88888.00 2015-03-06 22:44:17.911 065 15356.40 50.23 53541.85 88888.00 2015-03-06 22:44:18.411 065 15356.43 50.20 53541.86 88888.00 2015-03-06 22:44:18.911 065 15356.40 50.20 53541.80 88888.00 2015-03-06 22:44:19.411 065 15356.40 50.20 53541.89 88888.00 2015-03-06 22:44:19.911 065 15356.37 50.19 53541.91 88888.00 2015-03-06 22:44:20.411 065 15356.38 50.20 53541.88 88888.00 2015-03-06 22:44:20.911 065 15356.42 50.20 53541.77 88888.00 2015-03-06 22:44:21.411 065 15356.37 50.19 53541.82 88888.00 2015-03-06 22:44:21.911 065 15356.37 50.19 53541.83 88888.00 2015-03-06 22:44:22.411 065 15356.38 50.24 53541.78 88888.00 2015-03-06 22:44:22.911 065 15356.44 50.25 53541.74 88888.00 2015-03-06 22:44:23.411 065 15356.44 50.24 53541.70 88888.00 2015-03-06 22:44:23.911 065 15356.49 50.23 53541.63 88888.00 2015-03-06 22:44:24.411 065 15356.47 50.19 53541.60 88888.00 2015-03-06 22:44:24.911 065 15356.43 50.20 53541.56 88888.00 2015-03-06 22:44:25.411 065 15356.44 50.18 53541.57 88888.00 2015-03-06 22:44:25.911 065 15356.50 50.22 53541.59 88888.00 2015-03-06 22:44:26.411 065 15356.49 50.22 53541.56 88888.00 2015-03-06 22:44:26.911 065 15356.46 50.12 53541.65 88888.00 2015-03-06 22:44:27.411 065 15356.45 50.12 53541.63 88888.00 2015-03-06 22:44:27.911 065 15356.45 50.14 53541.65 88888.00 2015-03-06 22:44:28.411 065 15356.49 50.18 53541.63 88888.00 2015-03-06 22:44:28.911 065 15356.54 50.20 53541.64 88888.00 2015-03-06 22:44:29.411 065 15356.55 50.23 53541.56 88888.00 2015-03-06 22:44:29.911 065 15356.59 50.27 53541.54 88888.00 2015-03-06 22:44:30.411 065 15356.63 50.29 53541.55 88888.00 2015-03-06 22:44:30.911 065 15356.67 50.27 53541.50 88888.00 2015-03-06 22:44:31.411 065 15356.68 50.28 53541.58 88888.00 2015-03-06 22:44:31.911 065 15356.67 50.25 53541.56 88888.00 2015-03-06 22:44:32.411 065 15356.72 50.23 53541.56 88888.00 2015-03-06 22:44:32.911 065 15356.78 50.23 53541.44 88888.00 2015-03-06 22:44:33.411 065 15356.80 50.26 53541.51 88888.00 2015-03-06 22:44:33.911 065 15356.79 50.23 53541.49 88888.00 2015-03-06 22:44:34.411 065 15356.79 50.24 53541.54 88888.00 2015-03-06 22:44:34.911 065 15356.86 50.24 53541.57 88888.00 2015-03-06 22:44:35.411 065 15356.90 50.22 53541.51 88888.00 2015-03-06 22:44:35.911 065 15356.91 50.25 53541.62 88888.00 2015-03-06 22:44:36.411 065 15356.90 50.28 53541.53 88888.00 2015-03-06 22:44:36.911 065 15356.97 50.27 53541.58 88888.00 2015-03-06 22:44:37.411 065 15357.05 50.26 53541.57 88888.00 2015-03-06 22:44:37.911 065 15357.01 50.28 53541.52 88888.00 2015-03-06 22:44:38.411 065 15357.07 50.28 53541.58 88888.00 2015-03-06 22:44:38.911 065 15357.08 50.26 53541.45 88888.00 2015-03-06 22:44:39.411 065 15357.09 50.28 53541.56 88888.00 2015-03-06 22:44:39.911 065 15357.09 50.31 53541.50 88888.00 2015-03-06 22:44:40.411 065 15357.13 50.36 53541.52 88888.00 2015-03-06 22:44:40.911 065 15357.10 50.33 53541.61 88888.00 2015-03-06 22:44:41.411 065 15357.16 50.33 53541.57 88888.00 2015-03-06 22:44:41.911 065 15357.24 50.34 53541.68 88888.00 2015-03-06 22:44:42.411 065 15357.24 50.34 53541.65 88888.00 2015-03-06 22:44:42.911 065 15357.26 50.37 53541.68 88888.00 2015-03-06 22:44:43.411 065 15357.26 50.35 53541.72 88888.00 2015-03-06 22:44:43.911 065 15357.24 50.36 53541.60 88888.00 2015-03-06 22:44:44.411 065 15357.25 50.35 53541.72 88888.00 2015-03-06 22:44:44.911 065 15357.25 50.32 53541.76 88888.00 2015-03-06 22:44:45.411 065 15357.23 50.36 53541.62 88888.00 2015-03-06 22:44:45.911 065 15357.22 50.34 53541.61 88888.00 2015-03-06 22:44:46.411 065 15357.19 50.29 53541.50 88888.00 2015-03-06 22:44:46.911 065 15357.17 50.24 53541.51 88888.00 2015-03-06 22:44:47.411 065 15357.21 50.23 53541.56 88888.00 2015-03-06 22:44:47.911 065 15357.21 50.24 53541.51 88888.00 2015-03-06 22:44:48.411 065 15357.23 50.22 53541.58 88888.00 2015-03-06 22:44:48.911 065 15357.24 50.22 53541.53 88888.00 2015-03-06 22:44:49.411 065 15357.27 50.20 53541.59 88888.00 2015-03-06 22:44:49.911 065 15357.27 50.18 53541.57 88888.00 2015-03-06 22:44:50.411 065 15357.25 50.17 53541.54 88888.00 2015-03-06 22:44:50.911 065 15357.21 50.14 53541.66 88888.00 2015-03-06 22:44:51.411 065 15357.19 50.02 53541.54 88888.00 2015-03-06 22:44:51.911 065 15357.24 49.97 53541.50 88888.00 2015-03-06 22:44:52.411 065 15357.31 49.97 53541.66 88888.00 2015-03-06 22:44:52.911 065 15357.32 50.00 53541.57 88888.00 2015-03-06 22:44:53.411 065 15357.31 50.03 53541.60 88888.00 2015-03-06 22:44:53.911 065 15357.28 50.02 53541.55 88888.00 2015-03-06 22:44:54.411 065 15357.22 49.99 53541.51 88888.00 2015-03-06 22:44:54.911 065 15357.22 50.01 53541.60 88888.00 2015-03-06 22:44:55.411 065 15357.22 50.01 53541.56 88888.00 2015-03-06 22:44:55.911 065 15357.17 50.01 53541.60 88888.00 2015-03-06 22:44:56.411 065 15357.16 50.06 53541.71 88888.00 2015-03-06 22:44:56.911 065 15357.17 50.00 53541.64 88888.00 2015-03-06 22:44:57.411 065 15357.22 49.96 53541.70 88888.00 2015-03-06 22:44:57.911 065 15357.21 49.94 53541.54 88888.00 2015-03-06 22:44:58.411 065 15357.19 49.94 53541.48 88888.00 2015-03-06 22:44:58.911 065 15357.19 49.96 53541.54 88888.00 2015-03-06 22:44:59.411 065 15357.22 50.01 53541.46 88888.00 2015-03-06 22:44:59.911 065 15357.25 50.01 53541.46 88888.00 2015-03-06 22:45:00.411 065 15357.23 49.97 53541.49 88888.00 2015-03-06 22:45:00.911 065 15357.18 49.94 53541.41 88888.00 2015-03-06 22:45:01.411 065 15357.19 49.96 53541.38 88888.00 2015-03-06 22:45:01.911 065 15357.15 49.97 53541.32 88888.00 2015-03-06 22:45:02.411 065 15357.16 49.98 53541.31 88888.00 2015-03-06 22:45:02.911 065 15357.21 49.96 53541.43 88888.00 2015-03-06 22:45:03.411 065 15357.18 49.91 53541.39 88888.00 2015-03-06 22:45:03.911 065 15357.23 49.90 53541.45 88888.00 2015-03-06 22:45:04.411 065 15357.21 49.93 53541.51 88888.00 2015-03-06 22:45:04.911 065 15357.17 49.99 53541.35 88888.00 2015-03-06 22:45:05.411 065 15357.18 50.01 53541.41 88888.00 2015-03-06 22:45:05.911 065 15357.23 50.01 53541.40 88888.00 2015-03-06 22:45:06.411 065 15357.24 50.03 53541.26 88888.00 2015-03-06 22:45:06.911 065 15357.25 50.03 53541.40 88888.00 2015-03-06 22:45:07.411 065 15357.25 50.05 53541.40 88888.00 2015-03-06 22:45:07.911 065 15357.28 50.06 53541.33 88888.00 2015-03-06 22:45:08.411 065 15357.28 50.06 53541.41 88888.00 2015-03-06 22:45:08.911 065 15357.28 50.07 53541.26 88888.00 2015-03-06 22:45:09.411 065 15357.30 50.07 53541.32 88888.00 2015-03-06 22:45:09.911 065 15357.33 50.08 53541.38 88888.00 2015-03-06 22:45:10.411 065 15357.33 50.15 53541.26 88888.00 2015-03-06 22:45:10.911 065 15357.34 50.15 53541.26 88888.00 2015-03-06 22:45:11.411 065 15357.40 50.15 53541.40 88888.00 2015-03-06 22:45:11.911 065 15357.45 50.10 53541.33 88888.00 2015-03-06 22:45:12.411 065 15357.47 50.12 53541.32 88888.00 2015-03-06 22:45:12.911 065 15357.50 50.15 53541.50 88888.00 2015-03-06 22:45:13.411 065 15357.54 50.17 53541.37 88888.00 2015-03-06 22:45:13.911 065 15357.58 50.20 53541.21 88888.00 2015-03-06 22:45:14.411 065 15357.59 50.20 53541.28 88888.00 2015-03-06 22:45:14.911 065 15357.62 50.20 53541.32 88888.00 2015-03-06 22:45:15.411 065 15357.58 50.20 53541.17 88888.00 2015-03-06 22:45:15.911 065 15357.61 50.18 53541.22 88888.00 2015-03-06 22:45:16.411 065 15357.72 50.17 53541.22 88888.00 2015-03-06 22:45:16.911 065 15357.77 50.22 53541.16 88888.00 2015-03-06 22:45:17.411 065 15357.73 50.23 53541.08 88888.00 2015-03-06 22:45:17.911 065 15357.77 50.23 53541.10 88888.00 2015-03-06 22:45:18.411 065 15357.79 50.22 53541.26 88888.00 2015-03-06 22:45:18.911 065 15357.80 50.20 53541.23 88888.00 2015-03-06 22:45:19.411 065 15357.85 50.23 53541.14 88888.00 2015-03-06 22:45:19.911 065 15357.90 50.24 53541.16 88888.00 2015-03-06 22:45:20.411 065 15357.94 50.20 53541.31 88888.00 2015-03-06 22:45:20.911 065 15357.89 50.20 53541.24 88888.00 2015-03-06 22:45:21.411 065 15357.89 50.20 53541.15 88888.00 2015-03-06 22:45:21.911 065 15357.86 50.19 53541.22 88888.00 2015-03-06 22:45:22.411 065 15357.83 50.20 53541.33 88888.00 2015-03-06 22:45:22.911 065 15357.89 50.17 53541.21 88888.00 2015-03-06 22:45:23.411 065 15357.91 50.16 53541.15 88888.00 2015-03-06 22:45:23.911 065 15357.88 50.18 53541.18 88888.00 2015-03-06 22:45:24.411 065 15357.94 50.14 53541.23 88888.00 2015-03-06 22:45:24.911 065 15357.91 50.10 53541.24 88888.00 2015-03-06 22:45:25.411 065 15357.90 50.11 53541.15 88888.00 2015-03-06 22:45:25.911 065 15357.87 50.11 53541.11 88888.00 2015-03-06 22:45:26.411 065 15357.87 50.10 53541.19 88888.00 2015-03-06 22:45:26.911 065 15357.90 50.07 53541.25 88888.00 2015-03-06 22:45:27.411 065 15357.92 50.05 53541.20 88888.00 2015-03-06 22:45:27.911 065 15357.90 50.00 53541.23 88888.00 2015-03-06 22:45:28.411 065 15357.91 50.05 53541.33 88888.00 2015-03-06 22:45:28.911 065 15357.88 50.09 53541.38 88888.00 2015-03-06 22:45:29.411 065 15357.83 50.08 53541.22 88888.00 2015-03-06 22:45:29.911 065 15357.80 50.10 53541.12 88888.00 2015-03-06 22:45:30.411 065 15357.79 50.07 53541.23 88888.00 2015-03-06 22:45:30.911 065 15357.80 50.09 53541.30 88888.00 2015-03-06 22:45:31.411 065 15357.74 50.10 53541.19 88888.00 2015-03-06 22:45:31.911 065 15357.77 50.11 53541.05 88888.00 2015-03-06 22:45:32.411 065 15357.79 50.11 53541.18 88888.00 2015-03-06 22:45:32.911 065 15357.80 50.15 53541.29 88888.00 2015-03-06 22:45:33.411 065 15357.86 50.15 53541.20 88888.00 2015-03-06 22:45:33.911 065 15357.88 50.09 53541.15 88888.00 2015-03-06 22:45:34.411 065 15357.86 50.07 53541.20 88888.00 2015-03-06 22:45:34.911 065 15357.89 50.09 53541.24 88888.00 2015-03-06 22:45:35.411 065 15357.83 50.06 53541.09 88888.00 2015-03-06 22:45:35.911 065 15357.80 50.07 53541.05 88888.00 2015-03-06 22:45:36.411 065 15357.82 50.08 53541.16 88888.00 2015-03-06 22:45:36.911 065 15357.88 50.05 53541.22 88888.00 2015-03-06 22:45:37.411 065 15357.83 50.05 53541.21 88888.00 2015-03-06 22:45:37.911 065 15357.83 50.09 53541.08 88888.00 2015-03-06 22:45:38.411 065 15357.87 50.10 53541.10 88888.00 2015-03-06 22:45:38.911 065 15357.87 50.09 53541.14 88888.00 2015-03-06 22:45:39.411 065 15357.87 50.07 53541.17 88888.00 2015-03-06 22:45:39.911 065 15357.90 50.08 53541.01 88888.00 2015-03-06 22:45:40.411 065 15357.91 50.08 53540.91 88888.00 2015-03-06 22:45:40.911 065 15357.92 50.07 53540.98 88888.00 2015-03-06 22:45:41.411 065 15357.94 50.02 53541.11 88888.00 2015-03-06 22:45:41.911 065 15357.98 49.98 53541.10 88888.00 2015-03-06 22:45:42.411 065 15357.98 50.01 53541.01 88888.00 2015-03-06 22:45:42.911 065 15358.04 50.06 53540.99 88888.00 2015-03-06 22:45:43.411 065 15358.05 50.02 53541.11 88888.00 2015-03-06 22:45:43.911 065 15358.01 50.00 53541.20 88888.00 2015-03-06 22:45:44.411 065 15357.99 50.06 53541.15 88888.00 2015-03-06 22:45:44.911 065 15357.97 50.08 53540.97 88888.00 2015-03-06 22:45:45.411 065 15357.95 50.11 53540.96 88888.00 2015-03-06 22:45:45.911 065 15357.97 50.07 53541.00 88888.00 2015-03-06 22:45:46.411 065 15357.98 50.05 53541.08 88888.00 2015-03-06 22:45:46.911 065 15357.98 50.08 53541.07 88888.00 2015-03-06 22:45:47.411 065 15357.96 50.12 53540.93 88888.00 2015-03-06 22:45:47.911 065 15358.00 50.16 53540.89 88888.00 2015-03-06 22:45:48.411 065 15358.06 50.16 53540.99 88888.00 2015-03-06 22:45:48.911 065 15358.04 50.15 53541.14 88888.00 2015-03-06 22:45:49.411 065 15358.07 50.09 53541.10 88888.00 2015-03-06 22:45:49.911 065 15358.10 50.10 53541.00 88888.00 2015-03-06 22:45:50.411 065 15358.05 50.14 53540.91 88888.00 2015-03-06 22:45:50.911 065 15358.04 50.12 53540.94 88888.00 2015-03-06 22:45:51.411 065 15358.10 50.15 53541.07 88888.00 2015-03-06 22:45:51.911 065 15358.10 50.22 53541.05 88888.00 2015-03-06 22:45:52.411 065 15358.13 50.18 53541.03 88888.00 2015-03-06 22:45:52.911 065 15358.13 50.18 53540.93 88888.00 2015-03-06 22:45:53.411 065 15358.08 50.20 53540.87 88888.00 2015-03-06 22:45:53.911 065 15358.07 50.18 53540.95 88888.00 2015-03-06 22:45:54.411 065 15358.07 50.15 53541.02 88888.00 2015-03-06 22:45:54.911 065 15358.13 50.18 53541.10 88888.00 2015-03-06 22:45:55.411 065 15358.15 50.24 53541.04 88888.00 2015-03-06 22:45:55.911 065 15358.14 50.28 53540.95 88888.00 2015-03-06 22:45:56.411 065 15358.09 50.29 53541.01 88888.00 2015-03-06 22:45:56.911 065 15358.14 50.32 53541.16 88888.00 2015-03-06 22:45:57.411 065 15358.16 50.33 53541.26 88888.00 2015-03-06 22:45:57.911 065 15358.14 50.33 53541.19 88888.00 2015-03-06 22:45:58.411 065 15358.08 50.34 53541.14 88888.00 2015-03-06 22:45:58.911 065 15358.13 50.38 53541.15 88888.00 2015-03-06 22:45:59.411 065 15358.17 50.40 53541.26 88888.00 2015-03-06 22:45:59.911 065 15358.16 50.38 53541.39 88888.00 2015-03-06 22:46:00.411 065 15358.10 50.40 53541.26 88888.00 2015-03-06 22:46:00.911 065 15358.05 50.41 53541.09 88888.00 2015-03-06 22:46:01.411 065 15358.07 50.40 53541.15 88888.00 2015-03-06 22:46:01.911 065 15358.09 50.43 53541.31 88888.00 2015-03-06 22:46:02.411 065 15358.12 50.43 53541.30 88888.00 2015-03-06 22:46:02.911 065 15358.10 50.43 53541.18 88888.00 2015-03-06 22:46:03.411 065 15358.04 50.41 53541.23 88888.00 2015-03-06 22:46:03.911 065 15358.09 50.42 53541.40 88888.00 2015-03-06 22:46:04.411 065 15358.13 50.41 53541.46 88888.00 2015-03-06 22:46:04.911 065 15358.12 50.41 53541.32 88888.00 2015-03-06 22:46:05.411 065 15358.05 50.42 53541.29 88888.00 2015-03-06 22:46:05.911 065 15358.07 50.40 53541.33 88888.00 2015-03-06 22:46:06.411 065 15358.06 50.36 53541.51 88888.00 2015-03-06 22:46:06.911 065 15358.05 50.31 53541.45 88888.00 2015-03-06 22:46:07.411 065 15358.07 50.32 53541.31 88888.00 2015-03-06 22:46:07.911 065 15358.10 50.35 53541.33 88888.00 2015-03-06 22:46:08.411 065 15358.10 50.40 53541.45 88888.00 2015-03-06 22:46:08.911 065 15358.01 50.44 53541.37 88888.00 2015-03-06 22:46:09.411 065 15358.04 50.43 53541.30 88888.00 2015-03-06 22:46:09.911 065 15358.00 50.40 53541.41 88888.00 2015-03-06 22:46:10.411 065 15358.03 50.36 53541.55 88888.00 2015-03-06 22:46:10.911 065 15358.01 50.33 53541.50 88888.00 2015-03-06 22:46:11.411 065 15358.03 50.37 53541.45 88888.00 2015-03-06 22:46:11.911 065 15358.03 50.42 53541.46 88888.00 2015-03-06 22:46:12.411 065 15357.99 50.41 53541.60 88888.00 2015-03-06 22:46:12.911 065 15357.99 50.38 53541.56 88888.00 2015-03-06 22:46:13.411 065 15357.94 50.38 53541.42 88888.00 2015-03-06 22:46:13.911 065 15357.91 50.38 53541.48 88888.00 2015-03-06 22:46:14.411 065 15357.89 50.40 53541.56 88888.00 2015-03-06 22:46:14.911 065 15357.85 50.44 53541.42 88888.00 2015-03-06 22:46:15.411 065 15357.85 50.43 53541.44 88888.00 2015-03-06 22:46:15.911 065 15357.78 50.41 53541.45 88888.00 2015-03-06 22:46:16.411 065 15357.73 50.44 53541.40 88888.00 2015-03-06 22:46:16.911 065 15357.70 50.52 53541.41 88888.00 2015-03-06 22:46:17.411 065 15357.70 50.49 53541.52 88888.00 2015-03-06 22:46:17.911 065 15357.70 50.49 53541.52 88888.00 2015-03-06 22:46:18.411 065 15357.70 50.51 53541.35 88888.00 2015-03-06 22:46:18.911 065 15357.67 50.49 53541.46 88888.00 2015-03-06 22:46:19.411 065 15357.61 50.45 53541.53 88888.00 2015-03-06 22:46:19.911 065 15357.60 50.46 53541.41 88888.00 2015-03-06 22:46:20.411 065 15357.61 50.49 53541.39 88888.00 2015-03-06 22:46:20.911 065 15357.69 50.50 53541.52 88888.00 2015-03-06 22:46:21.411 065 15357.65 50.53 53541.43 88888.00 2015-03-06 22:46:21.911 065 15357.60 50.55 53541.41 88888.00 2015-03-06 22:46:22.411 065 15357.60 50.54 53541.50 88888.00 2015-03-06 22:46:22.911 065 15357.60 50.51 53541.41 88888.00 2015-03-06 22:46:23.411 065 15357.63 50.54 53541.38 88888.00 2015-03-06 22:46:23.911 065 15357.71 50.55 53541.46 88888.00 2015-03-06 22:46:24.411 065 15357.69 50.52 53541.42 88888.00 2015-03-06 22:46:24.911 065 15357.70 50.49 53541.35 88888.00 2015-03-06 22:46:25.411 065 15357.70 50.53 53541.44 88888.00 2015-03-06 22:46:25.911 065 15357.73 50.55 53541.56 88888.00 2015-03-06 22:46:26.411 065 15357.69 50.53 53541.43 88888.00 2015-03-06 22:46:26.911 065 15357.70 50.51 53541.37 88888.00 2015-03-06 22:46:27.411 065 15357.70 50.48 53541.46 88888.00 2015-03-06 22:46:27.911 065 15357.70 50.42 53541.39 88888.00 2015-03-06 22:46:28.411 065 15357.73 50.48 53541.34 88888.00 2015-03-06 22:46:28.911 065 15357.72 50.49 53541.35 88888.00 2015-03-06 22:46:29.411 065 15357.72 50.46 53541.41 88888.00 2015-03-06 22:46:29.911 065 15357.71 50.49 53541.30 88888.00 2015-03-06 22:46:30.411 065 15357.63 50.50 53541.32 88888.00 2015-03-06 22:46:30.911 065 15357.67 50.50 53541.35 88888.00 2015-03-06 22:46:31.411 065 15357.72 50.46 53541.22 88888.00 2015-03-06 22:46:31.911 065 15357.73 50.48 53541.16 88888.00 2015-03-06 22:46:32.411 065 15357.78 50.48 53541.25 88888.00 2015-03-06 22:46:32.911 065 15357.74 50.46 53541.32 88888.00 2015-03-06 22:46:33.411 065 15357.70 50.45 53541.35 88888.00 2015-03-06 22:46:33.911 065 15357.69 50.42 53541.28 88888.00 2015-03-06 22:46:34.411 065 15357.71 50.46 53541.39 88888.00 2015-03-06 22:46:34.911 065 15357.73 50.50 53541.41 88888.00 2015-03-06 22:46:35.411 065 15357.72 50.49 53541.33 88888.00 2015-03-06 22:46:35.911 065 15357.72 50.48 53541.33 88888.00 2015-03-06 22:46:36.411 065 15357.73 50.40 53541.43 88888.00 2015-03-06 22:46:36.911 065 15357.76 50.34 53541.38 88888.00 2015-03-06 22:46:37.411 065 15357.79 50.35 53541.24 88888.00 2015-03-06 22:46:37.911 065 15357.79 50.38 53541.33 88888.00 2015-03-06 22:46:38.411 065 15357.81 50.42 53541.34 88888.00 2015-03-06 22:46:38.911 065 15357.82 50.44 53541.17 88888.00 2015-03-06 22:46:39.411 065 15357.85 50.46 53541.16 88888.00 2015-03-06 22:46:39.911 065 15357.89 50.50 53541.29 88888.00 2015-03-06 22:46:40.411 065 15357.90 50.53 53541.41 88888.00 2015-03-06 22:46:40.911 065 15357.92 50.53 53541.38 88888.00 2015-03-06 22:46:41.411 065 15357.86 50.52 53541.29 88888.00 2015-03-06 22:46:41.911 065 15357.85 50.52 53541.40 88888.00 2015-03-06 22:46:42.411 065 15357.83 50.49 53541.41 88888.00 2015-03-06 22:46:42.911 065 15357.85 50.45 53541.32 88888.00 2015-03-06 22:46:43.411 065 15357.86 50.51 53541.28 88888.00 2015-03-06 22:46:43.911 065 15357.85 50.58 53541.34 88888.00 2015-03-06 22:46:44.411 065 15357.89 50.55 53541.42 88888.00 2015-03-06 22:46:44.911 065 15357.86 50.55 53541.28 88888.00 2015-03-06 22:46:45.411 065 15357.88 50.58 53541.30 88888.00 2015-03-06 22:46:45.911 065 15357.89 50.57 53541.51 88888.00 2015-03-06 22:46:46.411 065 15357.91 50.57 53541.46 88888.00 2015-03-06 22:46:46.911 065 15357.88 50.57 53541.34 88888.00 2015-03-06 22:46:47.411 065 15357.87 50.59 53541.34 88888.00 2015-03-06 22:46:47.911 065 15357.91 50.62 53541.43 88888.00 2015-03-06 22:46:48.411 065 15357.90 50.61 53541.43 88888.00 2015-03-06 22:46:48.911 065 15357.89 50.60 53541.37 88888.00 2015-03-06 22:46:49.411 065 15357.88 50.63 53541.42 88888.00 2015-03-06 22:46:49.911 065 15357.89 50.55 53541.49 88888.00 2015-03-06 22:46:50.411 065 15357.89 50.45 53541.36 88888.00 2015-03-06 22:46:50.911 065 15357.87 50.45 53541.29 88888.00 2015-03-06 22:46:51.411 065 15357.90 50.50 53541.38 88888.00 2015-03-06 22:46:51.911 065 15357.91 50.54 53541.43 88888.00 2015-03-06 22:46:52.411 065 15357.92 50.55 53541.36 88888.00 2015-03-06 22:46:52.911 065 15357.94 50.54 53541.30 88888.00 2015-03-06 22:46:53.411 065 15357.94 50.55 53541.42 88888.00 2015-03-06 22:46:53.911 065 15357.88 50.58 53541.45 88888.00 2015-03-06 22:46:54.411 065 15357.91 50.60 53541.38 88888.00 2015-03-06 22:46:54.911 065 15357.90 50.59 53541.24 88888.00 2015-03-06 22:46:55.411 065 15357.89 50.61 53541.33 88888.00 2015-03-06 22:46:55.911 065 15357.86 50.58 53541.36 88888.00 2015-03-06 22:46:56.411 065 15357.88 50.58 53541.26 88888.00 2015-03-06 22:46:56.911 065 15357.88 50.59 53541.32 88888.00 2015-03-06 22:46:57.411 065 15357.87 50.61 53541.48 88888.00 2015-03-06 22:46:57.911 065 15357.87 50.63 53541.44 88888.00 2015-03-06 22:46:58.411 065 15357.91 50.64 53541.37 88888.00 2015-03-06 22:46:58.911 065 15357.91 50.68 53541.40 88888.00 2015-03-06 22:46:59.411 065 15357.89 50.67 53541.43 88888.00 2015-03-06 22:46:59.911 065 15357.85 50.63 53541.34 88888.00 2015-03-06 22:47:00.411 065 15357.78 50.61 53541.26 88888.00 2015-03-06 22:47:00.911 065 15357.80 50.63 53541.25 88888.00 2015-03-06 22:47:01.411 065 15357.82 50.58 53541.33 88888.00 2015-03-06 22:47:01.911 065 15357.85 50.61 53541.29 88888.00 2015-03-06 22:47:02.411 065 15357.88 50.64 53541.13 88888.00 2015-03-06 22:47:02.911 065 15357.96 50.63 53541.15 88888.00 2015-03-06 22:47:03.411 065 15357.91 50.62 53541.23 88888.00 2015-03-06 22:47:03.911 065 15357.85 50.68 53541.29 88888.00 2015-03-06 22:47:04.411 065 15357.86 50.68 53541.21 88888.00 2015-03-06 22:47:04.911 065 15357.85 50.68 53541.25 88888.00 2015-03-06 22:47:05.411 065 15357.88 50.66 53541.35 88888.00 2015-03-06 22:47:05.911 065 15357.91 50.67 53541.26 88888.00 2015-03-06 22:47:06.411 065 15357.89 50.67 53541.12 88888.00 2015-03-06 22:47:06.911 065 15357.89 50.68 53541.19 88888.00 2015-03-06 22:47:07.411 065 15357.91 50.67 53541.25 88888.00 2015-03-06 22:47:07.911 065 15357.92 50.62 53541.24 88888.00 2015-03-06 22:47:08.411 065 15357.91 50.64 53541.09 88888.00 2015-03-06 22:47:08.911 065 15357.90 50.63 53541.01 88888.00 2015-03-06 22:47:09.411 065 15357.91 50.69 53540.99 88888.00 2015-03-06 22:47:09.911 065 15357.95 50.71 53541.05 88888.00 2015-03-06 22:47:10.411 065 15357.97 50.72 53541.12 88888.00 2015-03-06 22:47:10.911 065 15357.99 50.74 53541.07 88888.00 2015-03-06 22:47:11.411 065 15357.97 50.76 53540.98 88888.00 2015-03-06 22:47:11.911 065 15357.98 50.76 53541.04 88888.00 2015-03-06 22:47:12.411 065 15358.05 50.76 53541.15 88888.00 2015-03-06 22:47:12.911 065 15357.97 50.74 53541.14 88888.00 2015-03-06 22:47:13.411 065 15358.03 50.75 53541.00 88888.00 2015-03-06 22:47:13.911 065 15358.09 50.75 53540.89 88888.00 2015-03-06 22:47:14.411 065 15358.12 50.76 53540.89 88888.00 2015-03-06 22:47:14.911 065 15358.10 50.79 53540.96 88888.00 2015-03-06 22:47:15.411 065 15358.15 50.79 53541.04 88888.00 2015-03-06 22:47:15.911 065 15358.16 50.77 53540.98 88888.00 2015-03-06 22:47:16.411 065 15358.13 50.74 53540.85 88888.00 2015-03-06 22:47:16.911 065 15358.14 50.75 53540.72 88888.00 2015-03-06 22:47:17.411 065 15358.17 50.79 53540.70 88888.00 2015-03-06 22:47:17.911 065 15358.23 50.77 53540.79 88888.00 2015-03-06 22:47:18.411 065 15358.26 50.77 53540.95 88888.00 2015-03-06 22:47:18.911 065 15358.27 50.78 53541.01 88888.00 2015-03-06 22:47:19.411 065 15358.30 50.84 53540.95 88888.00 2015-03-06 22:47:19.911 065 15358.30 50.84 53540.82 88888.00 2015-03-06 22:47:20.411 065 15358.31 50.84 53540.79 88888.00 2015-03-06 22:47:20.911 065 15358.32 50.81 53540.92 88888.00 2015-03-06 22:47:21.411 065 15358.30 50.84 53540.98 88888.00 2015-03-06 22:47:21.911 065 15358.28 50.86 53541.03 88888.00 2015-03-06 22:47:22.411 065 15358.26 50.86 53540.99 88888.00 2015-03-06 22:47:22.911 065 15358.30 50.86 53540.84 88888.00 2015-03-06 22:47:23.411 065 15358.39 50.88 53540.80 88888.00 2015-03-06 22:47:23.911 065 15358.36 50.89 53540.90 88888.00 2015-03-06 22:47:24.411 065 15358.41 50.88 53540.94 88888.00 2015-03-06 22:47:24.911 065 15358.42 50.87 53540.99 88888.00 2015-03-06 22:47:25.411 065 15358.43 50.90 53541.04 88888.00 2015-03-06 22:47:25.911 065 15358.45 50.93 53540.97 88888.00 2015-03-06 22:47:26.411 065 15358.43 50.94 53540.90 88888.00 2015-03-06 22:47:26.911 065 15358.48 50.98 53540.91 88888.00 2015-03-06 22:47:27.411 065 15358.51 50.98 53540.90 88888.00 2015-03-06 22:47:27.911 065 15358.49 50.95 53540.89 88888.00 2015-03-06 22:47:28.411 065 15358.49 50.97 53540.97 88888.00 2015-03-06 22:47:28.911 065 15358.49 50.94 53541.09 88888.00 2015-03-06 22:47:29.411 065 15358.51 50.95 53541.17 88888.00 2015-03-06 22:47:29.911 065 15358.50 50.94 53541.08 88888.00 2015-03-06 22:47:30.411 065 15358.55 50.96 53540.98 88888.00 2015-03-06 22:47:30.911 065 15358.55 51.00 53540.89 88888.00 2015-03-06 22:47:31.411 065 15358.53 50.97 53540.84 88888.00 2015-03-06 22:47:31.911 065 15358.53 50.93 53540.83 88888.00 2015-03-06 22:47:32.411 065 15358.57 50.94 53540.99 88888.00 2015-03-06 22:47:32.911 065 15358.57 50.94 53541.10 88888.00 2015-03-06 22:47:33.411 065 15358.52 50.97 53541.07 88888.00 2015-03-06 22:47:33.911 065 15358.55 51.02 53540.91 88888.00 2015-03-06 22:47:34.411 065 15358.59 51.04 53540.84 88888.00 2015-03-06 22:47:34.911 065 15358.55 51.03 53540.78 88888.00 2015-03-06 22:47:35.411 065 15358.54 51.03 53540.80 88888.00 2015-03-06 22:47:35.911 065 15358.59 51.04 53540.76 88888.00 2015-03-06 22:47:36.411 065 15358.60 51.03 53540.77 88888.00 2015-03-06 22:47:36.911 065 15358.63 51.05 53540.85 88888.00 2015-03-06 22:47:37.411 065 15358.64 51.05 53540.90 88888.00 2015-03-06 22:47:37.911 065 15358.61 51.07 53540.94 88888.00 2015-03-06 22:47:38.411 065 15358.63 51.09 53540.97 88888.00 2015-03-06 22:47:38.911 065 15358.63 51.11 53540.95 88888.00 2015-03-06 22:47:39.411 065 15358.60 51.09 53540.84 88888.00 2015-03-06 22:47:39.911 065 15358.58 51.07 53540.79 88888.00 2015-03-06 22:47:40.411 065 15358.60 51.07 53540.73 88888.00 2015-03-06 22:47:40.911 065 15358.64 51.11 53540.63 88888.00 2015-03-06 22:47:41.411 065 15358.63 51.10 53540.62 88888.00 2015-03-06 22:47:41.911 065 15358.60 51.10 53540.64 88888.00 2015-03-06 22:47:42.411 065 15358.58 51.13 53540.68 88888.00 2015-03-06 22:47:42.911 065 15358.59 51.21 53540.74 88888.00 2015-03-06 22:47:43.411 065 15358.59 51.22 53540.80 88888.00 2015-03-06 22:47:43.911 065 15358.63 51.20 53540.84 88888.00 2015-03-06 22:47:44.411 065 15358.68 51.22 53540.87 88888.00 2015-03-06 22:47:44.911 065 15358.71 51.24 53540.82 88888.00 2015-03-06 22:47:45.411 065 15358.70 51.23 53540.77 88888.00 2015-03-06 22:47:45.911 065 15358.70 51.20 53540.78 88888.00 2015-03-06 22:47:46.411 065 15358.70 51.21 53540.68 88888.00 2015-03-06 22:47:46.911 065 15358.68 51.22 53540.58 88888.00 2015-03-06 22:47:47.411 065 15358.64 51.24 53540.48 88888.00 2015-03-06 22:47:47.911 065 15358.68 51.23 53540.48 88888.00 2015-03-06 22:47:48.411 065 15358.69 51.23 53540.49 88888.00 2015-03-06 22:47:48.911 065 15358.71 51.24 53540.50 88888.00 2015-03-06 22:47:49.411 065 15358.75 51.24 53540.59 88888.00 2015-03-06 22:47:49.911 065 15358.78 51.30 53540.61 88888.00 2015-03-06 22:47:50.411 065 15358.76 51.32 53540.60 88888.00 2015-03-06 22:47:50.911 065 15358.77 51.35 53540.62 88888.00 2015-03-06 22:47:51.411 065 15358.78 51.33 53540.60 88888.00 2015-03-06 22:47:51.911 065 15358.79 51.32 53540.61 88888.00 2015-03-06 22:47:52.411 065 15358.77 51.33 53540.67 88888.00 2015-03-06 22:47:52.911 065 15358.78 51.33 53540.71 88888.00 2015-03-06 22:47:53.411 065 15358.77 51.31 53540.77 88888.00 2015-03-06 22:47:53.911 065 15358.76 51.31 53540.79 88888.00 2015-03-06 22:47:54.411 065 15358.77 51.35 53540.83 88888.00 2015-03-06 22:47:54.911 065 15358.76 51.37 53540.79 88888.00 2015-03-06 22:47:55.411 065 15358.73 51.36 53540.73 88888.00 2015-03-06 22:47:55.911 065 15358.73 51.35 53540.74 88888.00 2015-03-06 22:47:56.411 065 15358.78 51.38 53540.76 88888.00 2015-03-06 22:47:56.911 065 15358.79 51.37 53540.74 88888.00 2015-03-06 22:47:57.411 065 15358.79 51.35 53540.75 88888.00 2015-03-06 22:47:57.911 065 15358.75 51.32 53540.68 88888.00 2015-03-06 22:47:58.411 065 15358.72 51.37 53540.68 88888.00 2015-03-06 22:47:58.911 065 15358.71 51.43 53540.69 88888.00 2015-03-06 22:47:59.411 065 15358.76 51.44 53540.67 88888.00 2015-03-06 22:47:59.911 065 15358.81 51.43 53540.67 88888.00 2015-03-06 22:48:00.411 065 15358.82 51.44 53540.73 88888.00 2015-03-06 22:48:00.911 065 15358.78 51.45 53540.78 88888.00 2015-03-06 22:48:01.411 065 15358.77 51.45 53540.78 88888.00 2015-03-06 22:48:01.911 065 15358.79 51.47 53540.83 88888.00 2015-03-06 22:48:02.411 065 15358.81 51.46 53540.81 88888.00 2015-03-06 22:48:02.911 065 15358.78 51.43 53540.84 88888.00 2015-03-06 22:48:03.411 065 15358.79 51.43 53540.87 88888.00 2015-03-06 22:48:03.911 065 15358.80 51.44 53540.92 88888.00 2015-03-06 22:48:04.411 065 15358.76 51.46 53540.92 88888.00 2015-03-06 22:48:04.911 065 15358.80 51.47 53540.89 88888.00 2015-03-06 22:48:05.411 065 15358.87 51.48 53540.83 88888.00 2015-03-06 22:48:05.911 065 15358.80 51.50 53540.72 88888.00 2015-03-06 22:48:06.411 065 15358.76 51.50 53540.70 88888.00 2015-03-06 22:48:06.911 065 15358.73 51.52 53540.70 88888.00 2015-03-06 22:48:07.411 065 15358.70 51.53 53540.74 88888.00 2015-03-06 22:48:07.911 065 15358.73 51.53 53540.78 88888.00 2015-03-06 22:48:08.411 065 15358.76 51.53 53540.79 88888.00 2015-03-06 22:48:08.911 065 15358.76 51.55 53540.84 88888.00 2015-03-06 22:48:09.411 065 15358.73 51.55 53540.82 88888.00 2015-03-06 22:48:09.911 065 15358.73 51.56 53540.87 88888.00 2015-03-06 22:48:10.411 065 15358.76 51.54 53540.93 88888.00 2015-03-06 22:48:10.911 065 15358.71 51.53 53540.94 88888.00 2015-03-06 22:48:11.411 065 15358.69 51.53 53540.93 88888.00 2015-03-06 22:48:11.911 065 15358.66 51.48 53540.88 88888.00 2015-03-06 22:48:12.411 065 15358.68 51.46 53540.87 88888.00 2015-03-06 22:48:12.911 065 15358.66 51.49 53540.83 88888.00 2015-03-06 22:48:13.411 065 15358.66 51.49 53540.81 88888.00 2015-03-06 22:48:13.911 065 15358.66 51.53 53540.80 88888.00 2015-03-06 22:48:14.411 065 15358.62 51.48 53540.81 88888.00 2015-03-06 22:48:14.911 065 15358.61 51.46 53540.90 88888.00 2015-03-06 22:48:15.411 065 15358.64 51.43 53540.98 88888.00 2015-03-06 22:48:15.911 065 15358.60 51.43 53541.10 88888.00 2015-03-06 22:48:16.411 065 15358.53 51.44 53541.13 88888.00 2015-03-06 22:48:16.911 065 15358.51 51.46 53541.04 88888.00 2015-03-06 22:48:17.411 065 15358.46 51.40 53540.98 88888.00 2015-03-06 22:48:17.911 065 15358.48 51.39 53540.89 88888.00 2015-03-06 22:48:18.411 065 15358.50 51.39 53540.89 88888.00 2015-03-06 22:48:18.911 065 15358.48 51.39 53540.95 88888.00 2015-03-06 22:48:19.411 065 15358.48 51.36 53541.01 88888.00 2015-03-06 22:48:19.911 065 15358.52 51.37 53541.10 88888.00 2015-03-06 22:48:20.411 065 15358.51 51.35 53541.11 88888.00 2015-03-06 22:48:20.911 065 15358.45 51.37 53541.10 88888.00 2015-03-06 22:48:21.411 065 15358.44 51.40 53540.96 88888.00 2015-03-06 22:48:21.911 065 15358.45 51.40 53540.91 88888.00 2015-03-06 22:48:22.411 065 15358.44 51.38 53540.91 88888.00 2015-03-06 22:48:22.911 065 15358.46 51.37 53541.01 88888.00 2015-03-06 22:48:23.411 065 15358.48 51.38 53541.10 88888.00 2015-03-06 22:48:23.911 065 15358.44 51.38 53541.14 88888.00 2015-03-06 22:48:24.411 065 15358.42 51.40 53541.05 88888.00 2015-03-06 22:48:24.911 065 15358.37 51.46 53540.96 88888.00 2015-03-06 22:48:25.411 065 15358.36 51.47 53540.88 88888.00 2015-03-06 22:48:25.911 065 15358.35 51.46 53540.83 88888.00 2015-03-06 22:48:26.411 065 15358.32 51.39 53540.90 88888.00 2015-03-06 22:48:26.911 065 15358.34 51.38 53541.02 88888.00 2015-03-06 22:48:27.411 065 15358.35 51.41 53541.12 88888.00 2015-03-06 22:48:27.911 065 15358.30 51.44 53541.08 88888.00 2015-03-06 22:48:28.411 065 15358.25 51.43 53540.96 88888.00 2015-03-06 22:48:28.911 065 15358.27 51.43 53540.90 88888.00 2015-03-06 22:48:29.411 065 15358.30 51.45 53540.92 88888.00 2015-03-06 22:48:29.911 065 15358.30 51.45 53540.99 88888.00 2015-03-06 22:48:30.411 065 15358.31 51.45 53540.97 88888.00 2015-03-06 22:48:30.911 065 15358.36 51.44 53540.92 88888.00 2015-03-06 22:48:31.411 065 15358.35 51.47 53540.83 88888.00 2015-03-06 22:48:31.911 065 15358.35 51.47 53540.75 88888.00 2015-03-06 22:48:32.411 065 15358.34 51.45 53540.72 88888.00 2015-03-06 22:48:32.911 065 15358.39 51.43 53540.79 88888.00 2015-03-06 22:48:33.411 065 15358.44 51.45 53540.87 88888.00 2015-03-06 22:48:33.911 065 15358.43 51.43 53540.96 88888.00 2015-03-06 22:48:34.411 065 15358.48 51.41 53540.99 88888.00 2015-03-06 22:48:34.911 065 15358.46 51.39 53540.96 88888.00 2015-03-06 22:48:35.411 065 15358.48 51.43 53540.87 88888.00 2015-03-06 22:48:35.911 065 15358.46 51.39 53540.81 88888.00 2015-03-06 22:48:36.411 065 15358.51 51.35 53540.72 88888.00 2015-03-06 22:48:36.911 065 15358.53 51.32 53540.67 88888.00 2015-03-06 22:48:37.411 065 15358.53 51.27 53540.69 88888.00 2015-03-06 22:48:37.911 065 15358.59 51.24 53540.76 88888.00 2015-03-06 22:48:38.411 065 15358.72 51.22 53540.79 88888.00 2015-03-06 22:48:38.911 065 15358.86 51.21 53540.89 88888.00 2015-03-06 22:48:39.411 065 15358.93 51.19 53540.90 88888.00 2015-03-06 22:48:39.911 065 15358.95 51.19 53540.96 88888.00 2015-03-06 22:48:40.411 065 15359.02 51.23 53540.96 88888.00 2015-03-06 22:48:40.911 065 15359.13 51.24 53540.94 88888.00 2015-03-06 22:48:41.411 065 15359.15 51.27 53540.99 88888.00 2015-03-06 22:48:41.911 065 15359.21 51.33 53541.08 88888.00 2015-03-06 22:48:42.411 065 15359.31 51.40 53541.08 88888.00 2015-03-06 22:48:42.911 065 15359.35 51.46 53540.94 88888.00 2015-03-06 22:48:43.411 065 15359.35 51.53 53540.91 88888.00 2015-03-06 22:48:43.911 065 15359.32 51.62 53540.90 88888.00 2015-03-06 22:48:44.411 065 15359.31 51.66 53540.89 88888.00 2015-03-06 22:48:44.911 065 15359.33 51.73 53540.87 88888.00 2015-03-06 22:48:45.411 065 15359.38 51.78 53540.91 88888.00 2015-03-06 22:48:45.911 065 15359.42 51.79 53540.93 88888.00 2015-03-06 22:48:46.411 065 15359.51 51.76 53540.90 88888.00 2015-03-06 22:48:46.911 065 15359.57 51.79 53540.88 88888.00 2015-03-06 22:48:47.411 065 15359.67 51.82 53540.93 88888.00 2015-03-06 22:48:47.911 065 15359.73 51.87 53540.93 88888.00 2015-03-06 22:48:48.411 065 15359.87 51.93 53540.99 88888.00 2015-03-06 22:48:48.911 065 15360.02 52.01 53540.87 88888.00 2015-03-06 22:48:49.411 065 15360.21 52.17 53540.71 88888.00 2015-03-06 22:48:49.911 065 15360.42 52.40 53540.61 88888.00 2015-03-06 22:48:50.411 065 15360.71 52.79 53540.63 88888.00 2015-03-06 22:48:50.911 065 15360.98 53.35 53540.68 88888.00 2015-03-06 22:48:51.411 065 15361.07 54.06 53540.60 88888.00 2015-03-06 22:48:51.911 065 15360.89 54.81 53540.52 88888.00 2015-03-06 22:48:52.411 065 15360.31 55.43 53540.60 88888.00 2015-03-06 22:48:52.911 065 15359.48 55.58 53540.63 88888.00 2015-03-06 22:48:53.411 065 15358.68 55.26 53540.68 88888.00 2015-03-06 22:48:53.911 065 15358.15 54.57 53540.64 88888.00 2015-03-06 22:48:54.411 065 15357.98 53.80 53540.56 88888.00 2015-03-06 22:48:54.911 065 15358.01 53.25 53540.54 88888.00 2015-03-06 22:48:55.411 065 15358.12 52.80 53540.62 88888.00 2015-03-06 22:48:55.911 065 15358.28 52.51 53540.78 88888.00 2015-03-06 22:48:56.411 065 15358.41 52.36 53540.84 88888.00 2015-03-06 22:48:56.911 065 15358.50 52.24 53540.96 88888.00 2015-03-06 22:48:57.411 065 15358.58 52.18 53541.05 88888.00 2015-03-06 22:48:57.911 065 15358.70 52.15 53541.08 88888.00 2015-03-06 22:48:58.411 065 15358.77 52.11 53541.11 88888.00 2015-03-06 22:48:58.911 065 15358.79 52.09 53541.07 88888.00 2015-03-06 22:48:59.411 065 15358.80 52.08 53540.98 88888.00 2015-03-06 22:48:59.911 065 15358.81 52.07 53540.84 88888.00 2015-03-06 22:49:00.411 065 15358.86 52.06 53540.84 88888.00 2015-03-06 22:49:00.911 065 15358.88 52.09 53540.94 88888.00 2015-03-06 22:49:01.411 065 15358.89 52.07 53540.90 88888.00 2015-03-06 22:49:01.911 065 15358.90 52.09 53540.88 88888.00 2015-03-06 22:49:02.411 065 15358.87 52.11 53540.90 88888.00 2015-03-06 22:49:02.911 065 15358.90 52.10 53540.93 88888.00 2015-03-06 22:49:03.411 065 15358.88 52.13 53540.96 88888.00 2015-03-06 22:49:03.911 065 15358.90 52.10 53540.95 88888.00 2015-03-06 22:49:04.411 065 15358.88 52.10 53540.99 88888.00 2015-03-06 22:49:04.911 065 15358.88 52.09 53541.10 88888.00 2015-03-06 22:49:05.411 065 15358.87 52.10 53541.22 88888.00 2015-03-06 22:49:05.911 065 15358.88 52.16 53541.26 88888.00 2015-03-06 22:49:06.411 065 15358.88 52.19 53541.13 88888.00 2015-03-06 22:49:06.911 065 15358.88 52.23 53541.09 88888.00 2015-03-06 22:49:07.411 065 15358.90 52.23 53540.96 88888.00 2015-03-06 22:49:07.911 065 15358.91 52.25 53540.94 88888.00 2015-03-06 22:49:08.411 065 15358.89 52.25 53540.99 88888.00 2015-03-06 22:49:08.911 065 15358.88 52.25 53541.01 88888.00 2015-03-06 22:49:09.411 065 15358.90 52.25 53541.09 88888.00 2015-03-06 22:49:09.911 065 15358.96 52.27 53541.19 88888.00 2015-03-06 22:49:10.411 065 15359.00 52.27 53541.29 88888.00 2015-03-06 22:49:10.911 065 15359.02 52.26 53541.33 88888.00 2015-03-06 22:49:11.411 065 15358.96 52.28 53541.32 88888.00 2015-03-06 22:49:11.911 065 15358.96 52.23 53541.17 88888.00 2015-03-06 22:49:12.411 065 15358.97 52.26 53541.15 88888.00 2015-03-06 22:49:12.911 065 15358.98 52.26 53541.13 88888.00 2015-03-06 22:49:13.411 065 15359.02 52.27 53541.17 88888.00 2015-03-06 22:49:13.911 065 15359.02 52.27 53541.31 88888.00 2015-03-06 22:49:14.411 065 15359.05 52.26 53541.40 88888.00 2015-03-06 22:49:14.911 065 15359.06 52.28 53541.41 88888.00 2015-03-06 22:49:15.411 065 15359.05 52.30 53541.40 88888.00 2015-03-06 22:49:15.911 065 15358.99 52.31 53541.32 88888.00 2015-03-06 22:49:16.412 065 15359.02 52.25 53541.18 88888.00 2015-03-06 22:49:16.912 065 15359.02 52.23 53541.08 88888.00 2015-03-06 22:49:17.412 065 15358.98 52.21 53541.01 88888.00 2015-03-06 22:49:17.912 065 15358.96 52.17 53540.98 88888.00 2015-03-06 22:49:18.412 065 15359.00 52.18 53541.05 88888.00 2015-03-06 22:49:18.912 065 15359.00 52.17 53541.10 88888.00 2015-03-06 22:49:19.412 065 15359.00 52.15 53541.21 88888.00 2015-03-06 22:49:19.912 065 15359.04 52.13 53541.31 88888.00 2015-03-06 22:49:20.412 065 15359.09 52.14 53541.36 88888.00 2015-03-06 22:49:20.912 065 15359.11 52.15 53541.38 88888.00 2015-03-06 22:49:21.412 065 15359.08 52.13 53541.33 88888.00 2015-03-06 22:49:21.912 065 15359.05 52.08 53541.23 88888.00 2015-03-06 22:49:22.412 065 15359.08 52.07 53541.18 88888.00 2015-03-06 22:49:22.912 065 15359.06 52.13 53541.10 88888.00 2015-03-06 22:49:23.412 065 15359.08 52.13 53541.04 88888.00 2015-03-06 22:49:23.912 065 15359.09 52.16 53541.04 88888.00 2015-03-06 22:49:24.412 065 15359.14 52.16 53541.11 88888.00 2015-03-06 22:49:24.912 065 15359.14 52.17 53541.07 88888.00 2015-03-06 22:49:25.412 065 15359.16 52.17 53541.00 88888.00 2015-03-06 22:49:25.912 065 15359.15 52.19 53541.03 88888.00 2015-03-06 22:49:26.412 065 15359.09 52.21 53541.12 88888.00 2015-03-06 22:49:26.912 065 15359.14 52.21 53541.19 88888.00 2015-03-06 22:49:27.412 065 15359.16 52.15 53541.26 88888.00 2015-03-06 22:49:27.912 065 15359.18 52.13 53541.28 88888.00 2015-03-06 22:49:28.412 065 15359.23 52.13 53541.28 88888.00 2015-03-06 22:49:28.912 065 15359.26 52.17 53541.21 88888.00 2015-03-06 22:49:29.412 065 15359.29 52.22 53541.10 88888.00 2015-03-06 22:49:29.912 065 15359.30 52.15 53541.07 88888.00 2015-03-06 22:49:30.412 065 15359.27 52.19 53540.98 88888.00 2015-03-06 22:49:30.912 065 15359.29 52.22 53540.94 88888.00 2015-03-06 22:49:31.412 065 15359.32 52.23 53540.94 88888.00 2015-03-06 22:49:31.912 065 15359.35 52.24 53540.93 88888.00 2015-03-06 22:49:32.412 065 15359.36 52.24 53540.92 88888.00 2015-03-06 22:49:32.912 065 15359.35 52.25 53540.90 88888.00 2015-03-06 22:49:33.412 065 15359.41 52.24 53540.83 88888.00 2015-03-06 22:49:33.912 065 15359.48 52.22 53540.92 88888.00 2015-03-06 22:49:34.412 065 15359.49 52.22 53540.94 88888.00 2015-03-06 22:49:34.912 065 15359.49 52.22 53540.95 88888.00 2015-03-06 22:49:35.412 065 15359.50 52.22 53540.96 88888.00 2015-03-06 22:49:35.912 065 15359.59 52.26 53540.93 88888.00 2015-03-06 22:49:36.412 065 15359.63 52.31 53540.97 88888.00 2015-03-06 22:49:36.912 065 15359.68 52.35 53541.01 88888.00 2015-03-06 22:49:37.412 065 15359.68 52.36 53541.02 88888.00 2015-03-06 22:49:37.912 065 15359.67 52.35 53541.01 88888.00 2015-03-06 22:49:38.412 065 15359.69 52.37 53540.98 88888.00 2015-03-06 22:49:38.912 065 15359.75 52.35 53541.08 88888.00 2015-03-06 22:49:39.412 065 15359.77 52.32 53541.05 88888.00 2015-03-06 22:49:39.912 065 15359.75 52.33 53540.96 88888.00 2015-03-06 22:49:40.412 065 15359.73 52.32 53540.93 88888.00 2015-03-06 22:49:40.912 065 15359.78 52.32 53540.96 88888.00 2015-03-06 22:49:41.412 065 15359.77 52.36 53540.91 88888.00 2015-03-06 22:49:41.912 065 15359.78 52.37 53540.90 88888.00 2015-03-06 22:49:42.412 065 15359.77 52.34 53540.90 88888.00 2015-03-06 22:49:42.912 065 15359.79 52.30 53540.88 88888.00 2015-03-06 22:49:43.412 065 15359.85 52.28 53540.84 88888.00 2015-03-06 22:49:43.912 065 15359.86 52.30 53540.87 88888.00 2015-03-06 22:49:44.412 065 15359.87 52.30 53540.98 88888.00 2015-03-06 22:49:44.912 065 15359.89 52.28 53541.10 88888.00 2015-03-06 22:49:45.412 065 15359.86 52.27 53541.18 88888.00 2015-03-06 22:49:45.912 065 15359.84 52.25 53541.22 88888.00 2015-03-06 22:49:46.412 065 15359.82 52.23 53541.19 88888.00 2015-03-06 22:49:46.912 065 15359.90 52.24 53541.13 88888.00 2015-03-06 22:49:47.412 065 15359.95 52.25 53541.10 88888.00 2015-03-06 22:49:47.912 065 15359.95 52.30 53541.11 88888.00 2015-03-06 22:49:48.412 065 15359.93 52.28 53541.16 88888.00 2015-03-06 22:49:48.912 065 15359.90 52.25 53541.20 88888.00 2015-03-06 22:49:49.412 065 15359.97 52.26 53541.15 88888.00 2015-03-06 22:49:49.912 065 15360.02 52.26 53541.11 88888.00 2015-03-06 22:49:50.412 065 15360.00 52.24 53541.11 88888.00 2015-03-06 22:49:50.912 065 15359.98 52.31 53541.07 88888.00 2015-03-06 22:49:51.412 065 15359.99 52.31 53541.03 88888.00 2015-03-06 22:49:51.912 065 15360.00 52.28 53540.97 88888.00 2015-03-06 22:49:52.412 065 15360.05 52.31 53540.97 88888.00 2015-03-06 22:49:52.912 065 15360.06 52.33 53540.99 88888.00 2015-03-06 22:49:53.412 065 15360.04 52.28 53541.01 88888.00 2015-03-06 22:49:53.912 065 15360.04 52.27 53541.04 88888.00 2015-03-06 22:49:54.412 065 15360.03 52.26 53541.09 88888.00 2015-03-06 22:49:54.912 065 15360.03 52.26 53541.14 88888.00 2015-03-06 22:49:55.412 065 15360.08 52.24 53541.14 88888.00 2015-03-06 22:49:55.912 065 15360.15 52.22 53541.13 88888.00 2015-03-06 22:49:56.412 065 15360.16 52.22 53541.13 88888.00 2015-03-06 22:49:56.912 065 15360.13 52.18 53541.12 88888.00 2015-03-06 22:49:57.412 065 15360.14 52.21 53541.12 88888.00 2015-03-06 22:49:57.912 065 15360.13 52.22 53541.07 88888.00 2015-03-06 22:49:58.412 065 15360.11 52.21 53541.01 88888.00 2015-03-06 22:49:58.912 065 15360.13 52.23 53541.02 88888.00 2015-03-06 22:49:59.412 065 15360.20 52.23 53541.10 88888.00 2015-03-06 22:49:59.912 065 15360.20 52.15 53541.18 88888.00 2015-03-06 22:50:00.412 065 15360.17 52.13 53541.20 88888.00 2015-03-06 22:50:00.912 065 15360.20 52.13 53541.26 88888.00 2015-03-06 22:50:01.412 065 15360.18 52.11 53541.32 88888.00 2015-03-06 22:50:01.912 065 15360.21 52.11 53541.28 88888.00 2015-03-06 22:50:02.412 065 15360.24 52.08 53541.23 88888.00 2015-03-06 22:50:02.912 065 15360.22 52.06 53541.25 88888.00 2015-03-06 22:50:03.412 065 15360.21 52.06 53541.26 88888.00 2015-03-06 22:50:03.912 065 15360.20 52.04 53541.23 88888.00 2015-03-06 22:50:04.412 065 15360.23 52.01 53541.23 88888.00 2015-03-06 22:50:04.912 065 15360.26 52.04 53541.20 88888.00 2015-03-06 22:50:05.412 065 15360.25 51.96 53541.17 88888.00 2015-03-06 22:50:05.912 065 15360.23 51.93 53541.16 88888.00 2015-03-06 22:50:06.412 065 15360.29 51.91 53541.15 88888.00 2015-03-06 22:50:06.912 065 15360.30 51.96 53541.13 88888.00 2015-03-06 22:50:07.412 065 15360.31 52.00 53541.19 88888.00 2015-03-06 22:50:07.912 065 15360.27 52.07 53541.20 88888.00 2015-03-06 22:50:08.412 065 15360.31 52.00 53541.21 88888.00 2015-03-06 22:50:08.912 065 15360.31 51.98 53541.29 88888.00 2015-03-06 22:50:09.412 065 15360.34 51.93 53541.20 88888.00 2015-03-06 22:50:09.912 065 15360.36 51.96 53541.14 88888.00 2015-03-06 22:50:10.412 065 15360.41 52.00 53541.10 88888.00 2015-03-06 22:50:10.912 065 15360.42 51.96 53541.03 88888.00 2015-03-06 22:50:11.412 065 15360.34 51.93 53541.01 88888.00 2015-03-06 22:50:11.912 065 15360.30 51.93 53541.01 88888.00 2015-03-06 22:50:12.412 065 15360.32 51.89 53541.11 88888.00 2015-03-06 22:50:12.912 065 15360.35 51.93 53541.17 88888.00 2015-03-06 22:50:13.412 065 15360.39 51.97 53541.18 88888.00 2015-03-06 22:50:13.912 065 15360.38 51.99 53541.14 88888.00 2015-03-06 22:50:14.412 065 15360.38 51.95 53541.11 88888.00 2015-03-06 22:50:14.912 065 15360.41 51.91 53541.01 88888.00 2015-03-06 22:50:15.412 065 15360.40 51.89 53540.87 88888.00 2015-03-06 22:50:15.912 065 15360.40 51.91 53540.93 88888.00 2015-03-06 22:50:16.412 065 15360.44 51.87 53540.99 88888.00 2015-03-06 22:50:16.912 065 15360.49 51.92 53541.01 88888.00 2015-03-06 22:50:17.412 065 15360.52 51.97 53541.02 88888.00 2015-03-06 22:50:17.912 065 15360.57 51.95 53541.01 88888.00 2015-03-06 22:50:18.412 065 15360.63 51.92 53540.98 88888.00 2015-03-06 22:50:18.912 065 15360.65 51.96 53540.84 88888.00 2015-03-06 22:50:19.412 065 15360.59 51.99 53540.79 88888.00 2015-03-06 22:50:19.912 065 15360.61 51.98 53540.89 88888.00 2015-03-06 22:50:20.412 065 15360.62 51.93 53540.99 88888.00 2015-03-06 22:50:20.912 065 15360.63 51.95 53540.98 88888.00 2015-03-06 22:50:21.412 065 15360.68 51.95 53540.87 88888.00 2015-03-06 22:50:21.912 065 15360.67 51.96 53540.85 88888.00 2015-03-06 22:50:22.412 065 15360.69 51.97 53540.85 88888.00 2015-03-06 22:50:22.912 065 15360.74 51.96 53540.93 88888.00 2015-03-06 22:50:23.412 065 15360.77 51.97 53540.96 88888.00 2015-03-06 22:50:23.912 065 15360.69 51.96 53540.90 88888.00 2015-03-06 22:50:24.412 065 15360.68 51.93 53540.74 88888.00 2015-03-06 22:50:24.912 065 15360.71 51.92 53540.69 88888.00 2015-03-06 22:50:25.412 065 15360.75 51.81 53540.82 88888.00 2015-03-06 22:50:25.912 065 15360.79 51.75 53540.89 88888.00 2015-03-06 22:50:26.412 065 15360.72 51.79 53540.90 88888.00 2015-03-06 22:50:26.912 065 15360.71 51.76 53540.83 88888.00 2015-03-06 22:50:27.412 065 15360.71 51.71 53540.76 88888.00 2015-03-06 22:50:27.912 065 15360.72 51.69 53540.85 88888.00 2015-03-06 22:50:28.412 065 15360.70 51.72 53540.99 88888.00 2015-03-06 22:50:28.912 065 15360.72 51.74 53540.95 88888.00 2015-03-06 22:50:29.412 065 15360.69 51.72 53540.84 88888.00 2015-03-06 22:50:29.912 065 15360.74 51.71 53540.76 88888.00 2015-03-06 22:50:30.412 065 15360.75 51.73 53540.83 88888.00 2015-03-06 22:50:30.912 065 15360.72 51.64 53540.95 88888.00 2015-03-06 22:50:31.412 065 15360.72 51.61 53540.94 88888.00 2015-03-06 22:50:31.912 065 15360.77 51.66 53540.81 88888.00 2015-03-06 22:50:32.412 065 15360.70 51.66 53540.68 88888.00 2015-03-06 22:50:32.912 065 15360.70 51.64 53540.78 88888.00 2015-03-06 22:50:33.412 065 15360.75 51.67 53540.93 88888.00 2015-03-06 22:50:33.912 065 15360.76 51.70 53540.93 88888.00 2015-03-06 22:50:34.412 065 15360.79 51.69 53540.83 88888.00 2015-03-06 22:50:34.912 065 15360.79 51.71 53540.76 88888.00 2015-03-06 22:50:35.412 065 15360.81 51.72 53540.91 88888.00 2015-03-06 22:50:35.912 065 15360.84 51.73 53541.02 88888.00 2015-03-06 22:50:36.412 065 15360.88 51.72 53540.96 88888.00 2015-03-06 22:50:36.912 065 15360.87 51.72 53540.87 88888.00 2015-03-06 22:50:37.412 065 15360.87 51.72 53540.78 88888.00 2015-03-06 22:50:37.912 065 15360.87 51.73 53540.81 88888.00 2015-03-06 22:50:38.412 065 15360.92 51.74 53540.87 88888.00 2015-03-06 22:50:38.912 065 15360.87 51.74 53540.79 88888.00 2015-03-06 22:50:39.412 065 15360.88 51.75 53540.71 88888.00 2015-03-06 22:50:39.912 065 15360.93 51.74 53540.79 88888.00 2015-03-06 22:50:40.412 065 15360.89 51.73 53540.87 88888.00 2015-03-06 22:50:40.912 065 15360.93 51.76 53540.80 88888.00 2015-03-06 22:50:41.412 065 15360.90 51.74 53540.72 88888.00 2015-03-06 22:50:41.912 065 15360.90 51.69 53540.81 88888.00 2015-03-06 22:50:42.412 065 15360.89 51.72 53540.92 88888.00 2015-03-06 22:50:42.912 065 15360.90 51.72 53540.94 88888.00 2015-03-06 22:50:43.412 065 15360.90 51.71 53540.80 88888.00 2015-03-06 22:50:43.912 065 15360.87 51.83 53540.72 88888.00 2015-03-06 22:50:44.412 065 15360.87 51.92 53540.80 88888.00 2015-03-06 22:50:44.912 065 15360.92 51.91 53540.81 88888.00 2015-03-06 22:50:45.412 065 15360.92 51.91 53540.69 88888.00 2015-03-06 22:50:45.912 065 15360.89 51.89 53540.61 88888.00 2015-03-06 22:50:46.412 065 15360.85 51.84 53540.79 88888.00 2015-03-06 22:50:46.912 065 15360.92 51.83 53540.80 88888.00 2015-03-06 22:50:47.412 065 15360.89 51.84 53540.68 88888.00 2015-03-06 22:50:47.912 065 15360.85 51.84 53540.61 88888.00 2015-03-06 22:50:48.412 065 15360.85 51.85 53540.74 88888.00 2015-03-06 22:50:48.912 065 15360.87 51.87 53540.80 88888.00 2015-03-06 22:50:49.412 065 15360.89 51.87 53540.77 88888.00 2015-03-06 22:50:49.912 065 15360.90 51.87 53540.68 88888.00 2015-03-06 22:50:50.412 065 15360.88 51.89 53540.72 88888.00 2015-03-06 22:50:50.912 065 15360.92 51.92 53540.78 88888.00 2015-03-06 22:50:51.412 065 15360.90 51.92 53540.78 88888.00 2015-03-06 22:50:51.912 065 15360.92 51.87 53540.74 88888.00 2015-03-06 22:50:52.412 065 15360.94 51.89 53540.84 88888.00 2015-03-06 22:50:52.912 065 15360.94 51.89 53540.91 88888.00 2015-03-06 22:50:53.412 065 15360.94 51.87 53540.89 88888.00 2015-03-06 22:50:53.912 065 15360.95 51.87 53540.72 88888.00 2015-03-06 22:50:54.412 065 15360.96 51.85 53540.72 88888.00 2015-03-06 22:50:54.912 065 15361.03 51.87 53540.81 88888.00 2015-03-06 22:50:55.412 065 15360.99 51.89 53540.79 88888.00 2015-03-06 22:50:55.912 065 15361.01 51.95 53540.67 88888.00 2015-03-06 22:50:56.412 065 15360.98 51.95 53540.73 88888.00 2015-03-06 22:50:56.912 065 15361.02 51.92 53540.91 88888.00 2015-03-06 22:50:57.412 065 15361.03 51.92 53540.87 88888.00 2015-03-06 22:50:57.912 065 15361.04 51.91 53540.63 88888.00 2015-03-06 22:50:58.412 065 15361.06 51.95 53540.73 88888.00 2015-03-06 22:50:58.912 065 15361.06 51.96 53540.77 88888.00 2015-03-06 22:50:59.412 065 15361.12 51.91 53540.67 88888.00 2015-03-06 22:50:59.912 065 15361.14 51.93 53540.58 88888.00 2015-03-06 22:51:00.412 065 15361.19 51.95 53540.70 88888.00 2015-03-06 22:51:00.912 065 15361.21 51.95 53540.70 88888.00 2015-03-06 22:51:01.412 065 15361.20 51.95 53540.63 88888.00 2015-03-06 22:51:01.912 065 15361.25 51.97 53540.71 88888.00 2015-03-06 22:51:02.412 065 15361.31 51.96 53540.74 88888.00 2015-03-06 22:51:02.912 065 15361.33 52.00 53540.60 88888.00 2015-03-06 22:51:03.412 065 15361.39 52.00 53540.63 88888.00 2015-03-06 22:51:03.912 065 15361.39 51.98 53540.70 88888.00 2015-03-06 22:51:04.412 065 15361.43 51.98 53540.62 88888.00 2015-03-06 22:51:04.912 065 15361.42 51.97 53540.60 88888.00 2015-03-06 22:51:05.412 065 15361.48 52.00 53540.75 88888.00 2015-03-06 22:51:05.912 065 15361.48 52.04 53540.70 88888.00 2015-03-06 22:51:06.412 065 15361.46 52.05 53540.68 88888.00 2015-03-06 22:51:06.912 065 15361.47 52.00 53540.79 88888.00 2015-03-06 22:51:07.412 065 15361.50 51.99 53540.77 88888.00 2015-03-06 22:51:07.912 065 15361.48 51.98 53540.70 88888.00 2015-03-06 22:51:08.412 065 15361.48 52.00 53540.77 88888.00 2015-03-06 22:51:08.912 065 15361.56 51.99 53540.76 88888.00 2015-03-06 22:51:09.412 065 15361.55 51.96 53540.65 88888.00 2015-03-06 22:51:09.912 065 15361.52 51.91 53540.73 88888.00 2015-03-06 22:51:10.412 065 15361.58 51.92 53540.71 88888.00 2015-03-06 22:51:10.912 065 15361.59 51.97 53540.64 88888.00 2015-03-06 22:51:11.412 065 15361.60 52.01 53540.84 88888.00 2015-03-06 22:51:11.912 065 15361.58 52.01 53540.83 88888.00 2015-03-06 22:51:12.412 065 15361.65 51.99 53540.79 88888.00 2015-03-06 22:51:12.912 065 15361.69 51.98 53540.89 88888.00 2015-03-06 22:51:13.412 065 15361.71 51.98 53540.87 88888.00 2015-03-06 22:51:13.912 065 15361.66 51.97 53540.73 88888.00 2015-03-06 22:51:14.412 065 15361.74 51.95 53540.76 88888.00 2015-03-06 22:51:14.912 065 15361.75 51.92 53540.79 88888.00 2015-03-06 22:51:15.412 065 15361.75 51.92 53540.75 88888.00 2015-03-06 22:51:15.912 065 15361.77 51.92 53540.79 88888.00 2015-03-06 22:51:16.412 065 15361.79 51.93 53540.73 88888.00 2015-03-06 22:51:16.912 065 15361.83 51.93 53540.61 88888.00 2015-03-06 22:51:17.412 065 15361.87 51.91 53540.72 88888.00 2015-03-06 22:51:17.912 065 15361.87 51.91 53540.70 88888.00 2015-03-06 22:51:18.412 065 15361.88 51.93 53540.78 88888.00 2015-03-06 22:51:18.912 065 15361.90 51.95 53540.73 88888.00 2015-03-06 22:51:19.412 065 15361.94 51.95 53540.69 88888.00 2015-03-06 22:51:19.912 065 15361.98 51.95 53540.78 88888.00 2015-03-06 22:51:20.412 065 15361.93 51.96 53540.73 88888.00 2015-03-06 22:51:20.912 065 15361.95 51.93 53540.74 88888.00 2015-03-06 22:51:21.412 065 15361.98 51.95 53540.82 88888.00 2015-03-06 22:51:21.912 065 15361.97 51.98 53540.67 88888.00 2015-03-06 22:51:22.412 065 15361.96 51.95 53540.70 88888.00 2015-03-06 22:51:22.912 065 15361.97 51.98 53540.79 88888.00 2015-03-06 22:51:23.412 065 15362.04 52.01 53540.70 88888.00 2015-03-06 22:51:23.912 065 15362.10 51.99 53540.73 88888.00 2015-03-06 22:51:24.412 065 15362.07 51.99 53540.58 88888.00 2015-03-06 22:51:24.912 065 15362.15 51.99 53540.57 88888.00 2015-03-06 22:51:25.412 065 15362.16 52.00 53540.63 88888.00 2015-03-06 22:51:25.912 065 15362.14 51.99 53540.56 88888.00 2015-03-06 22:51:26.412 065 15362.15 51.96 53540.70 88888.00 2015-03-06 22:51:26.912 065 15362.19 51.98 53540.71 88888.00 2015-03-06 22:51:27.412 065 15362.22 51.99 53540.70 88888.00 2015-03-06 22:51:27.912 065 15362.24 52.00 53540.71 88888.00 2015-03-06 22:51:28.412 065 15362.22 52.01 53540.73 88888.00 2015-03-06 22:51:28.912 065 15362.22 52.01 53540.80 88888.00 2015-03-06 22:51:29.412 065 15362.24 52.01 53540.65 88888.00 2015-03-06 22:51:29.912 065 15362.33 52.01 53540.74 88888.00 2015-03-06 22:51:30.412 065 15362.31 52.06 53540.70 88888.00 2015-03-06 22:51:30.912 065 15362.30 52.09 53540.78 88888.00 2015-03-06 22:51:31.412 065 15362.34 52.13 53540.79 88888.00 2015-03-06 22:51:31.912 065 15362.33 52.16 53540.72 88888.00 2015-03-06 22:51:32.412 065 15362.37 52.21 53540.73 88888.00 2015-03-06 22:51:32.912 065 15362.39 52.19 53540.65 88888.00 2015-03-06 22:51:33.412 065 15362.42 52.15 53540.74 88888.00 2015-03-06 22:51:33.912 065 15362.42 52.16 53540.63 88888.00 2015-03-06 22:51:34.412 065 15362.41 52.13 53540.68 88888.00 2015-03-06 22:51:34.912 065 15362.39 52.08 53540.67 88888.00 2015-03-06 22:51:35.412 065 15362.46 52.10 53540.77 88888.00 2015-03-06 22:51:35.912 065 15362.48 52.13 53540.82 88888.00 2015-03-06 22:51:36.412 065 15362.50 52.09 53540.71 88888.00 2015-03-06 22:51:36.912 065 15362.55 52.14 53540.88 88888.00 2015-03-06 22:51:37.412 065 15362.55 52.15 53540.85 88888.00 2015-03-06 22:51:37.912 065 15362.55 52.15 53540.92 88888.00 2015-03-06 22:51:38.412 065 15362.55 52.16 53540.82 88888.00 2015-03-06 22:51:38.912 065 15362.57 52.15 53540.77 88888.00 2015-03-06 22:51:39.412 065 15362.57 52.18 53540.68 88888.00 2015-03-06 22:51:39.912 065 15362.64 52.22 53540.68 88888.00 2015-03-06 22:51:40.412 065 15362.65 52.24 53540.64 88888.00 2015-03-06 22:51:40.912 065 15362.67 52.24 53540.74 88888.00 2015-03-06 22:51:41.412 065 15362.65 52.22 53540.76 88888.00 2015-03-06 22:51:41.912 065 15362.62 52.19 53540.74 88888.00 2015-03-06 22:51:42.412 065 15362.64 52.22 53540.74 88888.00 2015-03-06 22:51:42.912 065 15362.65 52.25 53540.71 88888.00 2015-03-06 22:51:43.412 065 15362.69 52.30 53540.82 88888.00 2015-03-06 22:51:43.912 065 15362.70 52.27 53540.76 88888.00 2015-03-06 22:51:44.412 065 15362.73 52.31 53540.82 88888.00 2015-03-06 22:51:44.912 065 15362.73 52.32 53540.76 88888.00 2015-03-06 22:51:45.412 065 15362.71 52.35 53540.85 88888.00 2015-03-06 22:51:45.912 065 15362.70 52.40 53540.78 88888.00 2015-03-06 22:51:46.412 065 15362.68 52.37 53540.84 88888.00 2015-03-06 22:51:46.912 065 15362.66 52.37 53540.73 88888.00 2015-03-06 22:51:47.412 065 15362.69 52.36 53540.76 88888.00 2015-03-06 22:51:47.912 065 15362.62 52.36 53540.74 88888.00 2015-03-06 22:51:48.412 065 15362.64 52.33 53540.81 88888.00 2015-03-06 22:51:48.912 065 15362.68 52.32 53540.81 88888.00 2015-03-06 22:51:49.412 065 15362.64 52.31 53540.91 88888.00 2015-03-06 22:51:49.912 065 15362.66 52.31 53540.93 88888.00 2015-03-06 22:51:50.412 065 15362.65 52.28 53540.90 88888.00 2015-03-06 22:51:50.912 065 15362.64 52.23 53541.05 88888.00 2015-03-06 22:51:51.412 065 15362.64 52.31 53540.93 88888.00 2015-03-06 22:51:51.912 065 15362.65 52.37 53540.93 88888.00 2015-03-06 22:51:52.412 065 15362.65 52.37 53540.79 88888.00 2015-03-06 22:51:52.912 065 15362.66 52.34 53540.82 88888.00 2015-03-06 22:51:53.412 065 15362.64 52.28 53540.84 88888.00 2015-03-06 22:51:53.912 065 15362.67 52.27 53540.89 88888.00 2015-03-06 22:51:54.412 065 15362.68 52.31 53540.87 88888.00 2015-03-06 22:51:54.912 065 15362.68 52.31 53540.84 88888.00 2015-03-06 22:51:55.412 065 15362.69 52.27 53540.87 88888.00 2015-03-06 22:51:55.912 065 15362.69 52.25 53540.83 88888.00 2015-03-06 22:51:56.412 065 15362.66 52.19 53541.03 88888.00 2015-03-06 22:51:56.912 065 15362.65 52.25 53541.03 88888.00 2015-03-06 22:51:57.412 065 15362.68 52.22 53541.11 88888.00 2015-03-06 22:51:57.912 065 15362.66 52.22 53540.97 88888.00 2015-03-06 22:51:58.412 065 15362.66 52.24 53540.92 88888.00 2015-03-06 22:51:58.912 065 15362.71 52.26 53540.95 88888.00 2015-03-06 22:51:59.412 065 15362.73 52.23 53540.91 88888.00 2015-03-06 22:51:59.912 065 15362.69 52.24 53540.97 88888.00 2015-03-06 22:52:00.412 065 15362.66 52.23 53540.85 88888.00 2015-03-06 22:52:00.912 065 15362.67 52.22 53540.95 88888.00 2015-03-06 22:52:01.412 065 15362.65 52.23 53540.91 88888.00 2015-03-06 22:52:01.912 065 15362.70 52.23 53540.92 88888.00 2015-03-06 22:52:02.412 065 15362.68 52.23 53540.91 88888.00 2015-03-06 22:52:02.912 065 15362.70 52.23 53540.89 88888.00 2015-03-06 22:52:03.412 065 15362.73 52.26 53540.89 88888.00 2015-03-06 22:52:03.912 065 15362.69 52.26 53540.87 88888.00 2015-03-06 22:52:04.412 065 15362.71 52.25 53541.00 88888.00 2015-03-06 22:52:04.912 065 15362.69 52.26 53540.94 88888.00 2015-03-06 22:52:05.412 065 15362.73 52.21 53540.98 88888.00 2015-03-06 22:52:05.912 065 15362.68 52.23 53540.93 88888.00 2015-03-06 22:52:06.412 065 15362.74 52.26 53540.99 88888.00 2015-03-06 22:52:06.912 065 15362.75 52.26 53540.96 88888.00 2015-03-06 22:52:07.412 065 15362.70 52.25 53540.99 88888.00 2015-03-06 22:52:07.912 065 15362.76 52.26 53540.96 88888.00 2015-03-06 22:52:08.412 065 15362.78 52.26 53540.91 88888.00 2015-03-06 22:52:08.912 065 15362.75 52.25 53540.93 88888.00 2015-03-06 22:52:09.412 065 15362.75 52.26 53540.89 88888.00 2015-03-06 22:52:09.912 065 15362.83 52.28 53541.00 88888.00 2015-03-06 22:52:10.412 065 15362.82 52.31 53540.89 88888.00 2015-03-06 22:52:10.912 065 15362.85 52.30 53540.94 88888.00 2015-03-06 22:52:11.412 065 15362.84 52.24 53540.95 88888.00 2015-03-06 22:52:11.912 065 15362.83 52.25 53541.05 88888.00 2015-03-06 22:52:12.412 065 15362.84 52.32 53541.02 88888.00 2015-03-06 22:52:12.912 065 15362.82 52.34 53541.07 88888.00 2015-03-06 22:52:13.412 065 15362.86 52.32 53541.04 88888.00 2015-03-06 22:52:13.912 065 15362.88 52.32 53541.10 88888.00 2015-03-06 22:52:14.412 065 15362.94 52.33 53541.10 88888.00 2015-03-06 22:52:14.912 065 15362.88 52.27 53541.03 88888.00 2015-03-06 22:52:15.412 065 15362.87 52.25 53541.09 88888.00 2015-03-06 22:52:15.912 065 15362.87 52.25 53541.01 88888.00 2015-03-06 22:52:16.412 065 15362.84 52.26 53541.01 88888.00 2015-03-06 22:52:16.912 065 15362.83 52.24 53540.89 88888.00 2015-03-06 22:52:17.412 065 15362.92 52.25 53540.96 88888.00 2015-03-06 22:52:17.912 065 15362.91 52.26 53540.92 88888.00 2015-03-06 22:52:18.412 065 15362.87 52.28 53541.05 88888.00 2015-03-06 22:52:18.912 065 15362.91 52.26 53541.00 88888.00 2015-03-06 22:52:19.412 065 15362.97 52.23 53541.04 88888.00 2015-03-06 22:52:19.912 065 15362.98 52.24 53541.01 88888.00 2015-03-06 22:52:20.412 065 15362.92 52.21 53541.04 88888.00 2015-03-06 22:52:20.912 065 15362.93 52.22 53541.04 88888.00 2015-03-06 22:52:21.412 065 15362.97 52.22 53541.07 88888.00 2015-03-06 22:52:21.912 065 15362.97 52.15 53541.04 88888.00 2015-03-06 22:52:22.412 065 15362.94 52.14 53541.08 88888.00 2015-03-06 22:52:22.912 065 15362.93 52.16 53541.10 88888.00 2015-03-06 22:52:23.412 065 15362.91 52.16 53541.01 88888.00 2015-03-06 22:52:23.912 065 15362.86 52.13 53540.97 88888.00 2015-03-06 22:52:24.412 065 15362.85 52.13 53540.98 88888.00 2015-03-06 22:52:24.912 065 15362.87 52.10 53541.10 88888.00 2015-03-06 22:52:25.412 065 15362.89 52.01 53541.08 88888.00 2015-03-06 22:52:25.912 065 15362.85 51.98 53541.12 88888.00 2015-03-06 22:52:26.412 065 15362.87 51.97 53541.00 88888.00 2015-03-06 22:52:26.912 065 15362.89 51.93 53541.05 88888.00 2015-03-06 22:52:27.412 065 15362.87 51.91 53541.01 88888.00 2015-03-06 22:52:27.912 065 15362.86 51.89 53541.15 88888.00 2015-03-06 22:52:28.412 065 15362.86 51.91 53541.09 88888.00 2015-03-06 22:52:28.912 065 15362.87 51.88 53541.10 88888.00 2015-03-06 22:52:29.412 065 15362.91 51.90 53541.07 88888.00 2015-03-06 22:52:29.912 065 15362.91 51.92 53541.11 88888.00 2015-03-06 22:52:30.412 065 15362.92 51.95 53541.09 88888.00 2015-03-06 22:52:30.912 065 15362.89 51.95 53541.07 88888.00 2015-03-06 22:52:31.412 065 15362.85 51.93 53541.17 88888.00 2015-03-06 22:52:31.912 065 15362.85 51.89 53541.17 88888.00 2015-03-06 22:52:32.412 065 15362.85 51.89 53541.15 88888.00 2015-03-06 22:52:32.912 065 15362.84 51.89 53541.04 88888.00 2015-03-06 22:52:33.412 065 15362.84 51.84 53541.12 88888.00 2015-03-06 22:52:33.912 065 15362.84 51.81 53541.08 88888.00 2015-03-06 22:52:34.412 065 15362.82 51.85 53541.13 88888.00 2015-03-06 22:52:34.912 065 15362.86 51.90 53541.21 88888.00 2015-03-06 22:52:35.412 065 15362.87 51.88 53541.16 88888.00 2015-03-06 22:52:35.912 065 15362.87 51.85 53541.13 88888.00 2015-03-06 22:52:36.412 065 15362.88 51.83 53541.11 88888.00 2015-03-06 22:52:36.912 065 15362.94 51.82 53541.22 88888.00 2015-03-06 22:52:37.412 065 15362.95 51.83 53541.16 88888.00 2015-03-06 22:52:37.912 065 15362.95 51.84 53541.20 88888.00 2015-03-06 22:52:38.412 065 15362.93 51.88 53541.11 88888.00 2015-03-06 22:52:38.912 065 15362.96 51.87 53541.13 88888.00 2015-03-06 22:52:39.412 065 15363.01 51.87 53541.10 88888.00 2015-03-06 22:52:39.912 065 15363.04 51.90 53541.11 88888.00 2015-03-06 22:52:40.412 065 15363.02 51.89 53541.08 88888.00 2015-03-06 22:52:40.912 065 15363.01 51.88 53541.04 88888.00 2015-03-06 22:52:41.412 065 15363.07 51.87 53541.13 88888.00 2015-03-06 22:52:41.912 065 15363.14 51.91 53541.10 88888.00 2015-03-06 22:52:42.412 065 15363.19 51.95 53541.14 88888.00 2015-03-06 22:52:42.912 065 15363.18 51.89 53541.10 88888.00 2015-03-06 22:52:43.412 065 15363.22 51.90 53541.14 88888.00 2015-03-06 22:52:43.912 065 15363.22 51.99 53541.03 88888.00 2015-03-06 22:52:44.412 065 15363.27 52.00 53541.09 88888.00 2015-03-06 22:52:44.912 065 15363.27 51.98 53541.02 88888.00 2015-03-06 22:52:45.412 065 15363.31 51.92 53541.07 88888.00 2015-03-06 22:52:45.912 065 15363.29 51.93 53541.01 88888.00 2015-03-06 22:52:46.412 065 15363.31 51.95 53540.99 88888.00 2015-03-06 22:52:46.912 065 15363.39 51.96 53540.87 88888.00 2015-03-06 22:52:47.412 065 15363.46 52.00 53540.94 88888.00 2015-03-06 22:52:47.912 065 15363.47 51.98 53540.90 88888.00 2015-03-06 22:52:48.412 065 15363.50 51.98 53540.88 88888.00 2015-03-06 22:52:48.912 065 15363.59 51.96 53540.95 88888.00 2015-03-06 22:52:49.412 065 15363.60 51.97 53540.93 88888.00 2015-03-06 22:52:49.912 065 15363.65 52.02 53541.01 88888.00 2015-03-06 22:52:50.412 065 15363.64 52.00 53540.98 88888.00 2015-03-06 22:52:50.912 065 15363.63 52.01 53541.03 88888.00 2015-03-06 22:52:51.412 065 15363.68 52.01 53541.01 88888.00 2015-03-06 22:52:51.912 065 15363.74 52.04 53540.91 88888.00 2015-03-06 22:52:52.412 065 15363.77 52.04 53540.88 88888.00 2015-03-06 22:52:52.912 065 15363.78 52.02 53540.94 88888.00 2015-03-06 22:52:53.412 065 15363.81 52.04 53540.91 88888.00 2015-03-06 22:52:53.912 065 15363.81 52.06 53540.77 88888.00 2015-03-06 22:52:54.412 065 15363.82 52.07 53540.76 88888.00 2015-03-06 22:52:54.912 065 15363.78 52.06 53540.75 88888.00 2015-03-06 22:52:55.412 065 15363.84 52.07 53540.72 88888.00 2015-03-06 22:52:55.912 065 15363.86 52.09 53540.79 88888.00 2015-03-06 22:52:56.412 065 15363.91 52.10 53540.83 88888.00 2015-03-06 22:52:56.912 065 15363.93 52.15 53540.80 88888.00 2015-03-06 22:52:57.412 065 15363.91 52.13 53540.82 88888.00 2015-03-06 22:52:57.912 065 15363.90 52.11 53540.84 88888.00 2015-03-06 22:52:58.412 065 15363.91 52.09 53540.80 88888.00 2015-03-06 22:52:58.912 065 15363.95 52.10 53540.83 88888.00 2015-03-06 22:52:59.412 065 15364.00 52.11 53540.78 88888.00 2015-03-06 22:52:59.912 065 15363.97 52.08 53540.82 88888.00 2015-03-06 22:53:00.412 065 15363.96 52.05 53540.78 88888.00 2015-03-06 22:53:00.912 065 15364.01 52.09 53540.72 88888.00 2015-03-06 22:53:01.412 065 15364.02 52.10 53540.69 88888.00 2015-03-06 22:53:01.912 065 15364.04 52.16 53540.68 88888.00 2015-03-06 22:53:02.412 065 15364.01 52.16 53540.67 88888.00 2015-03-06 22:53:02.912 065 15363.98 52.16 53540.69 88888.00 2015-03-06 22:53:03.412 065 15364.04 52.23 53540.73 88888.00 2015-03-06 22:53:03.912 065 15364.13 52.27 53540.78 88888.00 2015-03-06 22:53:04.412 065 15364.15 52.23 53540.84 88888.00 2015-03-06 22:53:04.912 065 15364.15 52.19 53540.82 88888.00 2015-03-06 22:53:05.412 065 15364.13 52.22 53540.81 88888.00 2015-03-06 22:53:05.912 065 15364.14 52.30 53540.87 88888.00 2015-03-06 22:53:06.412 065 15364.10 52.27 53540.90 88888.00 2015-03-06 22:53:06.912 065 15364.12 52.27 53540.89 88888.00 2015-03-06 22:53:07.412 065 15364.12 52.30 53540.93 88888.00 2015-03-06 22:53:07.912 065 15364.10 52.34 53540.91 88888.00 2015-03-06 22:53:08.412 065 15364.10 52.33 53540.89 88888.00 2015-03-06 22:53:08.912 065 15364.10 52.33 53540.84 88888.00 2015-03-06 22:53:09.412 065 15364.12 52.34 53540.81 88888.00 2015-03-06 22:53:09.912 065 15364.12 52.36 53540.84 88888.00 2015-03-06 22:53:10.412 065 15364.14 52.40 53540.81 88888.00 2015-03-06 22:53:10.912 065 15364.11 52.37 53540.80 88888.00 2015-03-06 22:53:11.412 065 15364.09 52.34 53540.89 88888.00 2015-03-06 22:53:11.912 065 15364.14 52.36 53540.99 88888.00 2015-03-06 22:53:12.412 065 15364.15 52.40 53540.96 88888.00 2015-03-06 22:53:12.912 065 15364.16 52.43 53541.00 88888.00 2015-03-06 22:53:13.412 065 15364.12 52.39 53541.01 88888.00 2015-03-06 22:53:13.912 065 15364.13 52.39 53540.94 88888.00 2015-03-06 22:53:14.412 065 15364.16 52.43 53540.93 88888.00 2015-03-06 22:53:14.912 065 15364.18 52.44 53540.94 88888.00 2015-03-06 22:53:15.412 065 15364.13 52.45 53540.94 88888.00 2015-03-06 22:53:15.912 065 15364.18 52.47 53540.94 88888.00 2015-03-06 22:53:16.412 065 15364.14 52.47 53540.95 88888.00 2015-03-06 22:53:16.912 065 15364.13 52.47 53540.88 88888.00 2015-03-06 22:53:17.412 065 15364.12 52.51 53540.84 88888.00 2015-03-06 22:53:17.912 065 15364.07 52.49 53540.85 88888.00 2015-03-06 22:53:18.412 065 15364.06 52.52 53540.90 88888.00 2015-03-06 22:53:18.912 065 15364.12 52.54 53540.94 88888.00 2015-03-06 22:53:19.412 065 15364.14 52.54 53540.91 88888.00 2015-03-06 22:53:19.912 065 15364.19 52.57 53540.92 88888.00 2015-03-06 22:53:20.412 065 15364.23 52.58 53540.96 88888.00 2015-03-06 22:53:20.912 065 15364.21 52.57 53540.93 88888.00 2015-03-06 22:53:21.412 065 15364.15 52.56 53540.93 88888.00 2015-03-06 22:53:21.912 065 15364.14 52.60 53540.93 88888.00 2015-03-06 22:53:22.412 065 15364.14 52.61 53540.92 88888.00 2015-03-06 22:53:22.912 065 15364.18 52.61 53540.94 88888.00 2015-03-06 22:53:23.412 065 15364.21 52.59 53540.97 88888.00 2015-03-06 22:53:23.912 065 15364.27 52.60 53540.96 88888.00 2015-03-06 22:53:24.412 065 15364.24 52.62 53540.94 88888.00 2015-03-06 22:53:24.912 065 15364.21 52.68 53540.95 88888.00 2015-03-06 22:53:25.412 065 15364.22 52.68 53540.90 88888.00 2015-03-06 22:53:25.912 065 15364.18 52.67 53540.93 88888.00 2015-03-06 22:53:26.412 065 15364.19 52.67 53540.96 88888.00 2015-03-06 22:53:26.912 065 15364.15 52.73 53540.99 88888.00 2015-03-06 22:53:27.412 065 15364.16 52.76 53540.97 88888.00 2015-03-06 22:53:27.912 065 15364.21 52.78 53541.01 88888.00 2015-03-06 22:53:28.412 065 15364.23 52.75 53541.01 88888.00 2015-03-06 22:53:28.912 065 15364.23 52.73 53541.01 88888.00 2015-03-06 22:53:29.412 065 15364.24 52.73 53541.09 88888.00 2015-03-06 22:53:29.912 065 15364.23 52.74 53541.08 88888.00 2015-03-06 22:53:30.412 065 15364.24 52.77 53541.09 88888.00 2015-03-06 22:53:30.912 065 15364.27 52.76 53541.08 88888.00 2015-03-06 22:53:31.412 065 15364.24 52.76 53541.09 88888.00 2015-03-06 22:53:31.912 065 15364.18 52.77 53541.10 88888.00 2015-03-06 22:53:32.412 065 15364.16 52.76 53541.05 88888.00 2015-03-06 22:53:32.912 065 15364.19 52.80 53541.05 88888.00 2015-03-06 22:53:33.412 065 15364.19 52.80 53541.04 88888.00 2015-03-06 22:53:33.912 065 15364.21 52.80 53541.08 88888.00 2015-03-06 22:53:34.412 065 15364.20 52.79 53541.20 88888.00 2015-03-06 22:53:34.912 065 15364.20 52.77 53541.22 88888.00 2015-03-06 22:53:35.412 065 15364.20 52.80 53541.21 88888.00 2015-03-06 22:53:35.912 065 15364.23 52.82 53541.17 88888.00 2015-03-06 22:53:36.412 065 15364.27 52.79 53541.15 88888.00 2015-03-06 22:53:36.912 065 15364.29 52.78 53541.13 88888.00 2015-03-06 22:53:37.412 065 15364.27 52.76 53541.15 88888.00 2015-03-06 22:53:37.912 065 15364.22 52.75 53541.16 88888.00 2015-03-06 22:53:38.412 065 15364.25 52.75 53541.17 88888.00 2015-03-06 22:53:38.912 065 15364.23 52.73 53541.10 88888.00 2015-03-06 22:53:39.412 065 15364.20 52.70 53541.04 88888.00 2015-03-06 22:53:39.912 065 15364.22 52.68 53541.13 88888.00 2015-03-06 22:53:40.412 065 15364.23 52.68 53541.13 88888.00 2015-03-06 22:53:40.912 065 15364.22 52.71 53541.21 88888.00 2015-03-06 22:53:41.412 065 15364.27 52.75 53541.28 88888.00 2015-03-06 22:53:41.912 065 15364.23 52.74 53541.23 88888.00 2015-03-06 22:53:42.412 065 15364.22 52.73 53541.31 88888.00 2015-03-06 22:53:42.912 065 15364.21 52.73 53541.28 88888.00 2015-03-06 22:53:43.412 065 15364.22 52.69 53541.24 88888.00 2015-03-06 22:53:43.912 065 15364.29 52.71 53541.29 88888.00 2015-03-06 22:53:44.412 065 15364.28 52.69 53541.25 88888.00 2015-03-06 22:53:44.912 065 15364.28 52.66 53541.33 88888.00 2015-03-06 22:53:45.412 065 15364.25 52.66 53541.30 88888.00 2015-03-06 22:53:45.912 065 15364.21 52.64 53541.25 88888.00 2015-03-06 22:53:46.412 065 15364.25 52.65 53541.29 88888.00 2015-03-06 22:53:46.912 065 15364.27 52.64 53541.26 88888.00 2015-03-06 22:53:47.412 065 15364.28 52.61 53541.23 88888.00 2015-03-06 22:53:47.912 065 15364.27 52.61 53541.26 88888.00 2015-03-06 22:53:48.412 065 15364.27 52.67 53541.31 88888.00 2015-03-06 22:53:48.912 065 15364.32 52.64 53541.33 88888.00 2015-03-06 22:53:49.412 065 15364.37 52.60 53541.26 88888.00 2015-03-06 22:53:49.912 065 15364.36 52.65 53541.28 88888.00 2015-03-06 22:53:50.412 065 15364.37 52.66 53541.39 88888.00 2015-03-06 22:53:50.912 065 15364.33 52.66 53541.37 88888.00 2015-03-06 22:53:51.412 065 15364.37 52.68 53541.35 88888.00 2015-03-06 22:53:51.912 065 15364.43 52.68 53541.26 88888.00 2015-03-06 22:53:52.412 065 15364.49 52.69 53541.26 88888.00 2015-03-06 22:53:52.912 065 15364.47 52.65 53541.29 88888.00 2015-03-06 22:53:53.412 065 15364.48 52.68 53541.20 88888.00 2015-03-06 22:53:53.912 065 15364.48 52.74 53541.15 88888.00 2015-03-06 22:53:54.412 065 15364.42 52.77 53541.15 88888.00 2015-03-06 22:53:54.912 065 15364.39 52.76 53541.22 88888.00 2015-03-06 22:53:55.412 065 15364.47 52.77 53541.23 88888.00 2015-03-06 22:53:55.912 065 15364.55 52.77 53541.24 88888.00 2015-03-06 22:53:56.412 065 15364.52 52.76 53541.23 88888.00 2015-03-06 22:53:56.912 065 15364.54 52.73 53541.25 88888.00 2015-03-06 22:53:57.412 065 15364.54 52.71 53541.20 88888.00 2015-03-06 22:53:57.912 065 15364.54 52.73 53541.14 88888.00 2015-03-06 22:53:58.412 065 15364.55 52.75 53541.11 88888.00 2015-03-06 22:53:58.912 065 15364.54 52.74 53541.13 88888.00 2015-03-06 22:53:59.412 065 15364.59 52.77 53541.14 88888.00 2015-03-06 22:53:59.912 065 15364.63 52.79 53541.11 88888.00 2015-03-06 22:54:00.412 065 15364.56 52.76 53541.11 88888.00 2015-03-06 22:54:00.912 065 15364.56 52.76 53541.07 88888.00 2015-03-06 22:54:01.412 065 15364.55 52.78 53541.09 88888.00 2015-03-06 22:54:01.912 065 15364.58 52.83 53541.09 88888.00 2015-03-06 22:54:02.412 065 15364.58 52.87 53541.10 88888.00 2015-03-06 22:54:02.912 065 15364.58 52.90 53541.11 88888.00 2015-03-06 22:54:03.412 065 15364.58 52.87 53541.15 88888.00 2015-03-06 22:54:03.912 065 15364.56 52.85 53541.15 88888.00 2015-03-06 22:54:04.412 065 15364.58 52.84 53541.17 88888.00 2015-03-06 22:54:04.912 065 15364.57 52.85 53541.23 88888.00 2015-03-06 22:54:05.412 065 15364.63 52.88 53541.21 88888.00 2015-03-06 22:54:05.912 065 15364.65 52.95 53541.18 88888.00 2015-03-06 22:54:06.412 065 15364.63 52.96 53541.15 88888.00 2015-03-06 22:54:06.912 065 15364.61 52.93 53541.11 88888.00 2015-03-06 22:54:07.412 065 15364.58 52.94 53541.10 88888.00 2015-03-06 22:54:07.912 065 15364.56 52.95 53541.17 88888.00 2015-03-06 22:54:08.412 065 15364.50 52.94 53541.13 88888.00 2015-03-06 22:54:08.912 065 15364.50 52.94 53541.04 88888.00 2015-03-06 22:54:09.412 065 15364.46 52.95 53541.08 88888.00 2015-03-06 22:54:09.912 065 15364.45 52.97 53541.12 88888.00 2015-03-06 22:54:10.412 065 15364.43 52.94 53541.11 88888.00 2015-03-06 22:54:10.912 065 15364.42 52.97 53541.22 88888.00 2015-03-06 22:54:11.412 065 15364.42 52.96 53541.29 88888.00 2015-03-06 22:54:11.912 065 15364.41 52.94 53541.35 88888.00 2015-03-06 22:54:12.412 065 15364.42 52.96 53541.36 88888.00 2015-03-06 22:54:12.912 065 15364.42 53.02 53541.28 88888.00 2015-03-06 22:54:13.412 065 15364.38 53.02 53541.23 88888.00 2015-03-06 22:54:13.912 065 15364.39 53.04 53541.25 88888.00 2015-03-06 22:54:14.412 065 15364.31 53.04 53541.30 88888.00 2015-03-06 22:54:14.912 065 15364.22 53.08 53541.39 88888.00 2015-03-06 22:54:15.412 065 15364.22 53.08 53541.35 88888.00 2015-03-06 22:54:15.912 065 15364.20 53.03 53541.30 88888.00 2015-03-06 22:54:16.412 065 15364.19 53.03 53541.36 88888.00 2015-03-06 22:54:16.912 065 15364.16 53.04 53541.39 88888.00 2015-03-06 22:54:17.412 065 15364.15 53.03 53541.45 88888.00 2015-03-06 22:54:17.912 065 15364.13 53.03 53541.41 88888.00 2015-03-06 22:54:18.412 065 15364.10 53.04 53541.49 88888.00 2015-03-06 22:54:18.912 065 15364.12 53.08 53541.53 88888.00 2015-03-06 22:54:19.412 065 15364.04 53.12 53541.52 88888.00 2015-03-06 22:54:19.912 065 15364.03 53.12 53541.57 88888.00 2015-03-06 22:54:20.412 065 15364.09 53.13 53541.51 88888.00 2015-03-06 22:54:20.912 065 15364.09 53.17 53541.50 88888.00 2015-03-06 22:54:21.413 065 15364.02 53.17 53541.49 88888.00 2015-03-06 22:54:21.913 065 15363.98 53.18 53541.57 88888.00 2015-03-06 22:54:22.413 065 15363.91 53.13 53541.56 88888.00 2015-03-06 22:54:22.913 065 15363.81 53.10 53541.55 88888.00 2015-03-06 22:54:23.413 065 15363.78 53.10 53541.58 88888.00 2015-03-06 22:54:23.913 065 15363.76 53.14 53541.51 88888.00 2015-03-06 22:54:24.413 065 15363.73 53.17 53541.43 88888.00 2015-03-06 22:54:24.913 065 15363.72 53.13 53541.46 88888.00 2015-03-06 22:54:25.413 065 15363.74 53.13 53541.52 88888.00 2015-03-06 22:54:25.913 065 15363.72 53.18 53541.52 88888.00 2015-03-06 22:54:26.413 065 15363.68 53.18 53541.53 88888.00 2015-03-06 22:54:26.913 065 15363.65 53.21 53541.54 88888.00 2015-03-06 22:54:27.413 065 15363.61 53.27 53541.58 88888.00 2015-03-06 22:54:27.913 065 15363.57 53.23 53541.64 88888.00 2015-03-06 22:54:28.413 065 15363.52 53.21 53541.66 88888.00 2015-03-06 22:54:28.913 065 15363.52 53.22 53541.70 88888.00 2015-03-06 22:54:29.413 065 15363.46 53.21 53541.58 88888.00 2015-03-06 22:54:29.913 065 15363.36 53.22 53541.59 88888.00 2015-03-06 22:54:30.413 065 15363.31 53.27 53541.55 88888.00 2015-03-06 22:54:30.913 065 15363.29 53.30 53541.59 88888.00 2015-03-06 22:54:31.413 065 15363.20 53.35 53541.48 88888.00 2015-03-06 22:54:31.913 065 15363.23 53.43 53541.56 88888.00 2015-03-06 22:54:32.413 065 15363.23 53.45 53541.52 88888.00 2015-03-06 22:54:32.913 065 15363.16 53.39 53541.51 88888.00 2015-03-06 22:54:33.413 065 15363.12 53.42 53541.61 88888.00 2015-03-06 22:54:33.913 065 15363.06 53.46 53541.60 88888.00 2015-03-06 22:54:34.413 065 15363.02 53.48 53541.85 88888.00 2015-03-06 22:54:34.913 065 15363.00 53.51 53541.88 88888.00 2015-03-06 22:54:35.413 065 15363.02 53.49 53541.84 88888.00 2015-03-06 22:54:35.913 065 15362.96 53.47 53541.98 88888.00 2015-03-06 22:54:36.413 065 15362.91 53.48 53541.85 88888.00 2015-03-06 22:54:36.913 065 15362.93 53.46 53541.91 88888.00 2015-03-06 22:54:37.413 065 15362.89 53.47 53541.92 88888.00 2015-03-06 22:54:37.913 065 15362.84 53.53 53541.74 88888.00 2015-03-06 22:54:38.413 065 15362.82 53.53 53541.83 88888.00 2015-03-06 22:54:38.913 065 15362.80 53.53 53541.86 88888.00 2015-03-06 22:54:39.413 065 15362.75 53.48 53541.72 88888.00 2015-03-06 22:54:39.913 065 15362.74 53.49 53541.80 88888.00 2015-03-06 22:54:40.413 065 15362.68 53.53 53541.84 88888.00 2015-03-06 22:54:40.913 065 15362.66 53.46 53541.76 88888.00 2015-03-06 22:54:41.413 065 15362.66 53.42 53541.86 88888.00 2015-03-06 22:54:41.913 065 15362.68 53.39 53541.92 88888.00 2015-03-06 22:54:42.413 065 15362.59 53.40 53541.84 88888.00 2015-03-06 22:54:42.913 065 15362.51 53.35 53541.86 88888.00 2015-03-06 22:54:43.413 065 15362.49 53.30 53542.01 88888.00 2015-03-06 22:54:43.913 065 15362.50 53.32 53541.98 88888.00 2015-03-06 22:54:44.413 065 15362.50 53.28 53541.82 88888.00 2015-03-06 22:54:44.913 065 15362.47 53.21 53541.89 88888.00 2015-03-06 22:54:45.413 065 15362.43 53.21 53541.98 88888.00 2015-03-06 22:54:45.913 065 15362.37 53.19 53541.89 88888.00 2015-03-06 22:54:46.413 065 15362.34 53.12 53541.79 88888.00 2015-03-06 22:54:46.913 065 15362.31 53.10 53541.92 88888.00 2015-03-06 22:54:47.413 065 15362.28 53.09 53542.04 88888.00 2015-03-06 22:54:47.913 065 15362.20 53.05 53541.94 88888.00 2015-03-06 22:54:48.413 065 15362.12 52.96 53541.91 88888.00 2015-03-06 22:54:48.913 065 15362.13 52.90 53542.04 88888.00 2015-03-06 22:54:49.413 065 15362.10 52.86 53542.14 88888.00 2015-03-06 22:54:49.913 065 15362.03 52.84 53542.21 88888.00 2015-03-06 22:54:50.413 065 15361.95 52.83 53542.19 88888.00 2015-03-06 22:54:50.913 065 15361.86 52.79 53542.15 88888.00 2015-03-06 22:54:51.413 065 15361.84 52.75 53542.09 88888.00 2015-03-06 22:54:51.913 065 15361.85 52.70 53542.13 88888.00 2015-03-06 22:54:52.413 065 15361.75 52.65 53542.29 88888.00 2015-03-06 22:54:52.913 065 15361.67 52.59 53542.32 88888.00 2015-03-06 22:54:53.413 065 15361.68 52.54 53542.25 88888.00 2015-03-06 22:54:53.913 065 15361.59 52.52 53542.22 88888.00 2015-03-06 22:54:54.413 065 15361.53 52.51 53542.13 88888.00 2015-03-06 22:54:54.913 065 15361.52 52.39 53542.05 88888.00 2015-03-06 22:54:55.413 065 15361.42 52.33 53542.10 88888.00 2015-03-06 22:54:55.913 065 15361.32 52.27 53542.18 88888.00 2015-03-06 22:54:56.413 065 15361.29 52.24 53542.29 88888.00 2015-03-06 22:54:56.913 065 15361.26 52.15 53542.35 88888.00 2015-03-06 22:54:57.413 065 15361.21 52.07 53542.39 88888.00 2015-03-06 22:54:57.913 065 15361.12 51.97 53542.45 88888.00 2015-03-06 22:54:58.413 065 15361.11 51.97 53542.42 88888.00 2015-03-06 22:54:58.913 065 15361.03 51.93 53542.41 88888.00 2015-03-06 22:54:59.413 065 15361.01 51.85 53542.40 88888.00 2015-03-06 22:54:59.913 065 15360.94 51.81 53542.35 88888.00 2015-03-06 22:55:00.413 065 15360.85 51.75 53542.33 88888.00 2015-03-06 22:55:00.913 065 15360.78 51.65 53542.40 88888.00 2015-03-06 22:55:01.413 065 15360.74 51.61 53542.40 88888.00 2015-03-06 22:55:01.913 065 15360.67 51.54 53542.34 88888.00 2015-03-06 22:55:02.413 065 15360.58 51.43 53542.28 88888.00 2015-03-06 22:55:02.913 065 15360.54 51.38 53542.29 88888.00 2015-03-06 22:55:03.413 065 15360.50 51.38 53542.28 88888.00 2015-03-06 22:55:03.913 065 15360.40 51.31 53542.20 88888.00 2015-03-06 22:55:04.413 065 15360.30 51.28 53542.20 88888.00 2015-03-06 22:55:04.913 065 15360.26 51.28 53542.16 88888.00 2015-03-06 22:55:05.413 065 15360.20 51.24 53542.08 88888.00 2015-03-06 22:55:05.913 065 15360.17 51.13 53542.02 88888.00 2015-03-06 22:55:06.413 065 15360.15 51.07 53541.98 88888.00 2015-03-06 22:55:06.913 065 15360.12 51.05 53541.95 88888.00 2015-03-06 22:55:07.413 065 15360.07 51.01 53541.89 88888.00 2015-03-06 22:55:07.913 065 15360.08 50.93 53541.85 88888.00 2015-03-06 22:55:08.413 065 15360.09 50.88 53541.86 88888.00 2015-03-06 22:55:08.913 065 15360.04 50.89 53541.77 88888.00 2015-03-06 22:55:09.413 065 15359.99 50.93 53541.65 88888.00 2015-03-06 22:55:09.913 065 15360.03 50.86 53541.60 88888.00 2015-03-06 22:55:10.413 065 15360.04 50.83 53541.58 88888.00 2015-03-06 22:55:10.913 065 15360.04 50.81 53541.54 88888.00 2015-03-06 22:55:11.413 065 15360.07 50.84 53541.53 88888.00 2015-03-06 22:55:11.913 065 15360.06 50.81 53541.50 88888.00 2015-03-06 22:55:12.413 065 15360.13 50.84 53541.41 88888.00 2015-03-06 22:55:12.913 065 15360.18 50.85 53541.38 88888.00 2015-03-06 22:55:13.413 065 15360.15 50.81 53541.31 88888.00 2015-03-06 22:55:13.913 065 15360.15 50.83 53541.26 88888.00 2015-03-06 22:55:14.413 065 15360.21 50.80 53541.23 88888.00 2015-03-06 22:55:14.913 065 15360.25 50.78 53541.24 88888.00 2015-03-06 22:55:15.413 065 15360.31 50.77 53541.32 88888.00 2015-03-06 22:55:15.913 065 15360.39 50.76 53541.31 88888.00 2015-03-06 22:55:16.413 065 15360.45 50.74 53541.18 88888.00 2015-03-06 22:55:16.913 065 15360.51 50.77 53541.10 88888.00 2015-03-06 22:55:17.413 065 15360.50 50.77 53540.95 88888.00 2015-03-06 22:55:17.913 065 15360.53 50.80 53540.78 88888.00 2015-03-06 22:55:18.413 065 15360.57 50.81 53540.79 88888.00 2015-03-06 22:55:18.913 065 15360.63 50.78 53540.91 88888.00 2015-03-06 22:55:19.413 065 15360.72 50.77 53540.88 88888.00 2015-03-06 22:55:19.913 065 15360.75 50.72 53540.80 88888.00 2015-03-06 22:55:20.413 065 15360.75 50.75 53540.67 88888.00 2015-03-06 22:55:20.913 065 15360.84 50.75 53540.64 88888.00 2015-03-06 22:55:21.413 065 15360.88 50.71 53540.73 88888.00 2015-03-06 22:55:21.913 065 15360.95 50.77 53540.67 88888.00 2015-03-06 22:55:22.413 065 15361.01 50.76 53540.52 88888.00 2015-03-06 22:55:22.913 065 15361.01 50.77 53540.59 88888.00 2015-03-06 22:55:23.413 065 15361.08 50.80 53540.61 88888.00 2015-03-06 22:55:23.913 065 15361.15 50.85 53540.48 88888.00 2015-03-06 22:55:24.413 065 15361.10 50.84 53540.44 88888.00 2015-03-06 22:55:24.913 065 15361.15 50.85 53540.51 88888.00 2015-03-06 22:55:25.413 065 15361.22 50.87 53540.44 88888.00 2015-03-06 22:55:25.913 065 15361.19 50.89 53540.42 88888.00 2015-03-06 22:55:26.413 065 15361.20 50.90 53540.51 88888.00 2015-03-06 22:55:26.913 065 15361.28 50.89 53540.47 88888.00 2015-03-06 22:55:27.413 065 15361.26 50.94 53540.41 88888.00 2015-03-06 22:55:27.913 065 15361.31 50.97 53540.48 88888.00 2015-03-06 22:55:28.413 065 15361.37 50.97 53540.40 88888.00 2015-03-06 22:55:28.913 065 15361.33 50.96 53540.40 88888.00 2015-03-06 22:55:29.413 065 15361.35 50.97 53540.42 88888.00 2015-03-06 22:55:29.913 065 15361.44 50.96 53540.33 88888.00 2015-03-06 22:55:30.413 065 15361.46 50.96 53540.33 88888.00 2015-03-06 22:55:30.913 065 15361.49 50.96 53540.40 88888.00 2015-03-06 22:55:31.413 065 15361.51 50.97 53540.24 88888.00 2015-03-06 22:55:31.913 065 15361.51 50.94 53540.20 88888.00 2015-03-06 22:55:32.413 065 15361.55 50.93 53540.08 88888.00 2015-03-06 22:55:32.913 065 15361.59 50.96 53540.16 88888.00 2015-03-06 22:55:33.413 065 15361.60 50.95 53540.22 88888.00 2015-03-06 22:55:33.913 065 15361.58 50.94 53540.10 88888.00 2015-03-06 22:55:34.413 065 15361.67 50.94 53540.20 88888.00 2015-03-06 22:55:34.913 065 15361.74 51.00 53540.15 88888.00 2015-03-06 22:55:35.413 065 15361.74 51.01 53540.19 88888.00 2015-03-06 22:55:35.913 065 15361.69 51.02 53540.13 88888.00 2015-03-06 22:55:36.413 065 15361.74 51.04 53540.12 88888.00 2015-03-06 22:55:36.913 065 15361.78 51.06 53540.08 88888.00 2015-03-06 22:55:37.413 065 15361.77 51.06 53540.01 88888.00 2015-03-06 22:55:37.913 065 15361.80 51.03 53540.03 88888.00 2015-03-06 22:55:38.413 065 15361.84 50.98 53539.99 88888.00 2015-03-06 22:55:38.913 065 15361.85 50.95 53540.02 88888.00 2015-03-06 22:55:39.413 065 15361.81 50.93 53539.96 88888.00 2015-03-06 22:55:39.913 065 15361.84 50.93 53540.00 88888.00 2015-03-06 22:55:40.413 065 15361.92 50.93 53539.88 88888.00 2015-03-06 22:55:40.913 065 15361.93 50.93 53539.88 88888.00 2015-03-06 22:55:41.413 065 15361.92 50.93 53539.82 88888.00 2015-03-06 22:55:41.913 065 15361.97 50.95 53539.83 88888.00 2015-03-06 22:55:42.413 065 15362.01 51.01 53539.77 88888.00 2015-03-06 22:55:42.913 065 15362.04 51.04 53539.79 88888.00 2015-03-06 22:55:43.413 065 15362.02 50.98 53539.71 88888.00 2015-03-06 22:55:43.913 065 15362.07 51.02 53539.67 88888.00 2015-03-06 22:55:44.413 065 15362.11 51.06 53539.67 88888.00 2015-03-06 22:55:44.913 065 15362.15 51.14 53539.58 88888.00 2015-03-06 22:55:45.413 065 15362.15 51.14 53539.63 88888.00 2015-03-06 22:55:45.913 065 15362.14 51.19 53539.57 88888.00 2015-03-06 22:55:46.413 065 15362.23 51.22 53539.59 88888.00 2015-03-06 22:55:46.913 065 15362.26 51.24 53539.53 88888.00 2015-03-06 22:55:47.413 065 15362.34 51.31 53539.44 88888.00 2015-03-06 22:55:47.913 065 15362.38 51.38 53539.47 88888.00 2015-03-06 22:55:48.413 065 15362.40 51.44 53539.54 88888.00 2015-03-06 22:55:48.913 065 15362.44 51.45 53539.50 88888.00 2015-03-06 22:55:49.413 065 15362.52 51.52 53539.39 88888.00 2015-03-06 22:55:49.913 065 15362.60 51.55 53539.36 88888.00 2015-03-06 22:55:50.413 065 15362.65 51.61 53539.38 88888.00 2015-03-06 22:55:50.913 065 15362.73 51.67 53539.32 88888.00 2015-03-06 22:55:51.413 065 15362.80 51.72 53539.29 88888.00 2015-03-06 22:55:51.913 065 15362.85 51.78 53539.31 88888.00 2015-03-06 22:55:52.413 065 15362.91 51.81 53539.34 88888.00 2015-03-06 22:55:52.913 065 15362.97 51.83 53539.37 88888.00 2015-03-06 22:55:53.413 065 15363.09 51.92 53539.21 88888.00 2015-03-06 22:55:53.913 065 15363.15 51.98 53539.13 88888.00 2015-03-06 22:55:54.413 065 15363.19 52.07 53539.13 88888.00 2015-03-06 22:55:54.913 065 15363.28 52.13 53539.10 88888.00 2015-03-06 22:55:55.413 065 15363.38 52.14 53539.13 88888.00 2015-03-06 22:55:55.913 065 15363.43 52.10 53539.18 88888.00 2015-03-06 22:55:56.413 065 15363.50 52.16 53539.13 88888.00 2015-03-06 22:55:56.913 065 15363.58 52.24 53539.13 88888.00 2015-03-06 22:55:57.413 065 15363.69 52.30 53539.08 88888.00 2015-03-06 22:55:57.913 065 15363.78 52.30 53539.08 88888.00 2015-03-06 22:55:58.413 065 15363.83 52.35 53539.09 88888.00 2015-03-06 22:55:58.913 065 15363.91 52.41 53539.09 88888.00 2015-03-06 22:55:59.413 065 15364.02 52.44 53539.11 88888.00 2015-03-06 22:55:59.913 065 15364.09 52.48 53539.12 88888.00 2015-03-06 22:56:00.413 065 15364.14 52.50 53539.01 88888.00 2015-03-06 22:56:00.913 065 15364.21 52.50 53539.02 88888.00 2015-03-06 22:56:01.413 065 15364.25 52.50 53539.00 88888.00 2015-03-06 22:56:01.913 065 15364.25 52.53 53538.94 88888.00 2015-03-06 22:56:02.413 065 15364.32 52.53 53538.95 88888.00 2015-03-06 22:56:02.913 065 15364.42 52.57 53538.99 88888.00 2015-03-06 22:56:03.413 065 15364.50 52.60 53539.03 88888.00 2015-03-06 22:56:03.913 065 15364.55 52.59 53539.09 88888.00 2015-03-06 22:56:04.413 065 15364.63 52.60 53539.08 88888.00 2015-03-06 22:56:04.913 065 15364.66 52.62 53539.10 88888.00 2015-03-06 22:56:05.413 065 15364.66 52.69 53539.12 88888.00 2015-03-06 22:56:05.913 065 15364.72 52.78 53539.14 88888.00 2015-03-06 22:56:06.413 065 15364.76 52.79 53539.16 88888.00 2015-03-06 22:56:06.913 065 15364.75 52.77 53539.22 88888.00 2015-03-06 22:56:07.413 065 15364.83 52.82 53539.21 88888.00 2015-03-06 22:56:07.913 065 15364.84 52.85 53539.15 88888.00 2015-03-06 22:56:08.413 065 15364.90 52.87 53539.18 88888.00 2015-03-06 22:56:08.913 065 15364.95 52.86 53539.22 88888.00 2015-03-06 22:56:09.413 065 15364.93 52.85 53539.26 88888.00 2015-03-06 22:56:09.913 065 15364.95 52.86 53539.23 88888.00 2015-03-06 22:56:10.413 065 15364.97 52.92 53539.20 88888.00 2015-03-06 22:56:10.913 065 15365.04 52.94 53539.24 88888.00 2015-03-06 22:56:11.413 065 15365.10 52.96 53539.24 88888.00 2015-03-06 22:56:11.913 065 15365.12 52.99 53539.31 88888.00 2015-03-06 22:56:12.413 065 15365.18 52.99 53539.36 88888.00 2015-03-06 22:56:12.913 065 15365.18 52.97 53539.42 88888.00 2015-03-06 22:56:13.413 065 15365.17 52.99 53539.36 88888.00 2015-03-06 22:56:13.913 065 15365.17 52.95 53539.35 88888.00 2015-03-06 22:56:14.413 065 15365.23 52.93 53539.41 88888.00 2015-03-06 22:56:14.913 065 15365.24 52.95 53539.41 88888.00 2015-03-06 22:56:15.413 065 15365.28 53.01 53539.44 88888.00 2015-03-06 22:56:15.913 065 15365.36 53.09 53539.56 88888.00 2015-03-06 22:56:16.413 065 15365.37 53.16 53539.60 88888.00 2015-03-06 22:56:16.913 065 15365.35 53.18 53539.52 88888.00 2015-03-06 22:56:17.413 065 15365.33 53.16 53539.47 88888.00 2015-03-06 22:56:17.913 065 15365.35 53.16 53539.42 88888.00 2015-03-06 22:56:18.413 065 15365.35 53.18 53539.43 88888.00 2015-03-06 22:56:18.913 065 15365.38 53.25 53539.50 88888.00 2015-03-06 22:56:19.413 065 15365.37 53.27 53539.58 88888.00 2015-03-06 22:56:19.913 065 15365.35 53.29 53539.69 88888.00 2015-03-06 22:56:20.413 065 15365.36 53.34 53539.69 88888.00 2015-03-06 22:56:20.913 065 15365.44 53.43 53539.71 88888.00 2015-03-06 22:56:21.413 065 15365.44 53.45 53539.75 88888.00 2015-03-06 22:56:21.913 065 15365.42 53.48 53539.81 88888.00 2015-03-06 22:56:22.413 065 15365.45 53.51 53539.82 88888.00 2015-03-06 22:56:22.913 065 15365.48 53.53 53539.83 88888.00 2015-03-06 22:56:23.413 065 15365.50 53.58 53539.84 88888.00 2015-03-06 22:56:23.913 065 15365.51 53.58 53539.79 88888.00 2015-03-06 22:56:24.413 065 15365.57 53.58 53539.83 88888.00 2015-03-06 22:56:24.913 065 15365.57 53.62 53539.79 88888.00 2015-03-06 22:56:25.413 065 15365.57 53.64 53539.77 88888.00 2015-03-06 22:56:25.913 065 15365.58 53.66 53539.80 88888.00 2015-03-06 22:56:26.413 065 15365.56 53.68 53539.77 88888.00 2015-03-06 22:56:26.913 065 15365.57 53.72 53539.79 88888.00 2015-03-06 22:56:27.413 065 15365.60 53.74 53539.83 88888.00 2015-03-06 22:56:27.913 065 15365.63 53.75 53539.84 88888.00 2015-03-06 22:56:28.413 065 15365.68 53.78 53539.84 88888.00 2015-03-06 22:56:28.913 065 15365.69 53.83 53539.87 88888.00 2015-03-06 22:56:29.413 065 15365.77 53.87 53539.90 88888.00 2015-03-06 22:56:29.913 065 15365.84 53.89 53539.93 88888.00 2015-03-06 22:56:30.413 065 15365.83 53.89 53539.97 88888.00 2015-03-06 22:56:30.913 065 15365.85 53.90 53539.99 88888.00 2015-03-06 22:56:31.413 065 15365.89 53.90 53539.96 88888.00 2015-03-06 22:56:31.913 065 15365.87 53.97 53539.95 88888.00 2015-03-06 22:56:32.413 065 15365.87 53.99 53539.94 88888.00 2015-03-06 22:56:32.913 065 15365.89 54.03 53539.92 88888.00 2015-03-06 22:56:33.413 065 15365.95 54.05 53539.90 88888.00 2015-03-06 22:56:33.913 065 15365.99 54.07 53539.92 88888.00 2015-03-06 22:56:34.413 065 15366.02 54.12 53540.04 88888.00 2015-03-06 22:56:34.913 065 15366.05 54.15 53540.17 88888.00 2015-03-06 22:56:35.413 065 15366.02 54.16 53540.13 88888.00 2015-03-06 22:56:35.913 065 15366.05 54.18 53540.08 88888.00 2015-03-06 22:56:36.413 065 15366.08 54.22 53540.11 88888.00 2015-03-06 22:56:36.913 065 15366.08 54.24 53540.15 88888.00 2015-03-06 22:56:37.413 065 15366.09 54.27 53540.17 88888.00 2015-03-06 22:56:37.913 065 15366.08 54.33 53540.19 88888.00 2015-03-06 22:56:38.413 065 15366.11 54.35 53540.21 88888.00 2015-03-06 22:56:38.913 065 15366.14 54.33 53540.24 88888.00 2015-03-06 22:56:39.413 065 15366.15 54.34 53540.23 88888.00 2015-03-06 22:56:39.913 065 15366.18 54.35 53540.27 88888.00 2015-03-06 22:56:40.413 065 15366.17 54.39 53540.25 88888.00 2015-03-06 22:56:40.913 065 15366.21 54.42 53540.22 88888.00 2015-03-06 22:56:41.413 065 15366.20 54.43 53540.28 88888.00 2015-03-06 22:56:41.913 065 15366.20 54.41 53540.34 88888.00 2015-03-06 22:56:42.413 065 15366.18 54.42 53540.39 88888.00 2015-03-06 22:56:42.913 065 15366.18 54.46 53540.48 88888.00 2015-03-06 22:56:43.413 065 15366.18 54.44 53540.57 88888.00 2015-03-06 22:56:43.913 065 15366.14 54.48 53540.58 88888.00 2015-03-06 22:56:44.413 065 15366.15 54.51 53540.55 88888.00 2015-03-06 22:56:44.913 065 15366.14 54.51 53540.59 88888.00 2015-03-06 22:56:45.413 065 15366.10 54.47 53540.59 88888.00 2015-03-06 22:56:45.913 065 15366.11 54.50 53540.63 88888.00 2015-03-06 22:56:46.413 065 15366.12 54.52 53540.73 88888.00 2015-03-06 22:56:46.913 065 15366.10 54.55 53540.77 88888.00 2015-03-06 22:56:47.413 065 15366.11 54.57 53540.79 88888.00 2015-03-06 22:56:47.913 065 15366.10 54.52 53540.84 88888.00 2015-03-06 22:56:48.413 065 15366.09 54.49 53540.88 88888.00 2015-03-06 22:56:48.913 065 15366.03 54.49 53540.93 88888.00 2015-03-06 22:56:49.413 065 15366.04 54.47 53540.96 88888.00 2015-03-06 22:56:49.913 065 15366.02 54.47 53541.03 88888.00 2015-03-06 22:56:50.413 065 15365.98 54.48 53541.08 88888.00 2015-03-06 22:56:50.913 065 15365.98 54.46 53541.12 88888.00 2015-03-06 22:56:51.413 065 15365.90 54.42 53541.13 88888.00 2015-03-06 22:56:51.913 065 15365.84 54.39 53541.15 88888.00 2015-03-06 22:56:52.413 065 15365.85 54.40 53541.18 88888.00 2015-03-06 22:56:52.913 065 15365.91 54.42 53541.23 88888.00 2015-03-06 22:56:53.413 065 15365.92 54.43 53541.29 88888.00 2015-03-06 22:56:53.913 065 15365.86 54.40 53541.34 88888.00 2015-03-06 22:56:54.413 065 15365.81 54.39 53541.43 88888.00 2015-03-06 22:56:54.913 065 15365.81 54.40 53541.46 88888.00 2015-03-06 22:56:55.413 065 15365.80 54.39 53541.42 88888.00 2015-03-06 22:56:55.913 065 15365.74 54.41 53541.42 88888.00 2015-03-06 22:56:56.413 065 15365.67 54.41 53541.40 88888.00 2015-03-06 22:56:56.913 065 15365.66 54.40 53541.44 88888.00 2015-03-06 22:56:57.413 065 15365.65 54.39 53541.51 88888.00 2015-03-06 22:56:57.913 065 15365.63 54.42 53541.52 88888.00 2015-03-06 22:56:58.413 065 15365.65 54.46 53541.56 88888.00 2015-03-06 22:56:58.913 065 15365.62 54.46 53541.57 88888.00 2015-03-06 22:56:59.413 065 15365.55 54.43 53541.60 88888.00 2015-03-06 22:56:59.913 065 15365.51 54.46 53541.63 88888.00 2015-03-06 22:57:00.413 065 15365.46 54.49 53541.66 88888.00 2015-03-06 22:57:00.913 065 15365.42 54.46 53541.72 88888.00 2015-03-06 22:57:01.413 065 15365.33 54.48 53541.75 88888.00 2015-03-06 22:57:01.913 065 15365.30 54.52 53541.78 88888.00 2015-03-06 22:57:02.413 065 15365.29 54.49 53541.77 88888.00 2015-03-06 22:57:02.913 065 15365.27 54.49 53541.80 88888.00 2015-03-06 22:57:03.413 065 15365.22 54.49 53541.79 88888.00 2015-03-06 22:57:03.913 065 15365.23 54.49 53541.82 88888.00 2015-03-06 22:57:04.413 065 15365.22 54.52 53541.86 88888.00 2015-03-06 22:57:04.913 065 15365.19 54.52 53541.95 88888.00 2015-03-06 22:57:05.413 065 15365.10 54.56 53541.97 88888.00 2015-03-06 22:57:05.913 065 15365.08 54.58 53541.99 88888.00 2015-03-06 22:57:06.413 065 15365.03 54.60 53541.97 88888.00 2015-03-06 22:57:06.913 065 15364.99 54.63 53541.95 88888.00 2015-03-06 22:57:07.413 065 15364.99 54.58 53542.03 88888.00 2015-03-06 22:57:07.913 065 15364.95 54.51 53542.01 88888.00 2015-03-06 22:57:08.413 065 15364.90 54.53 53542.02 88888.00 2015-03-06 22:57:08.913 065 15364.90 54.59 53542.11 88888.00 2015-03-06 22:57:09.413 065 15364.88 54.52 53542.01 88888.00 2015-03-06 22:57:09.913 065 15364.85 54.53 53542.08 88888.00 2015-03-06 22:57:10.413 065 15364.79 54.53 53542.06 88888.00 2015-03-06 22:57:10.913 065 15364.70 54.44 53542.10 88888.00 2015-03-06 22:57:11.413 065 15364.68 54.38 53542.05 88888.00 2015-03-06 22:57:11.913 065 15364.65 54.43 53542.12 88888.00 2015-03-06 22:57:12.413 065 15364.61 54.42 53542.11 88888.00 2015-03-06 22:57:12.913 065 15364.65 54.41 53542.17 88888.00 2015-03-06 22:57:13.413 065 15364.57 54.38 53542.23 88888.00 2015-03-06 22:57:13.913 065 15364.52 54.39 53542.31 88888.00 2015-03-06 22:57:14.413 065 15364.49 54.33 53542.24 88888.00 2015-03-06 22:57:14.913 065 15364.40 54.31 53542.24 88888.00 2015-03-06 22:57:15.413 065 15364.41 54.33 53542.23 88888.00 2015-03-06 22:57:15.913 065 15364.38 54.41 53542.34 88888.00 2015-03-06 22:57:16.413 065 15364.38 54.38 53542.33 88888.00 2015-03-06 22:57:16.913 065 15364.33 54.35 53542.39 88888.00 2015-03-06 22:57:17.413 065 15364.24 54.31 53542.36 88888.00 2015-03-06 22:57:17.913 065 15364.25 54.30 53542.49 88888.00 2015-03-06 22:57:18.413 065 15364.18 54.30 53542.38 88888.00 2015-03-06 22:57:18.913 065 15364.13 54.29 53542.42 88888.00 2015-03-06 22:57:19.413 065 15364.12 54.23 53542.44 88888.00 2015-03-06 22:57:19.913 065 15364.05 54.18 53542.52 88888.00 2015-03-06 22:57:20.413 065 15364.04 54.18 53542.61 88888.00 2015-03-06 22:57:20.913 065 15364.00 54.17 53542.54 88888.00 2015-03-06 22:57:21.413 065 15363.96 54.15 53542.59 88888.00 2015-03-06 22:57:21.913 065 15363.93 54.12 53542.72 88888.00 2015-03-06 22:57:22.413 065 15363.85 54.11 53542.69 88888.00 2015-03-06 22:57:22.913 065 15363.78 54.11 53542.81 88888.00 2015-03-06 22:57:23.413 065 15363.73 54.08 53542.80 88888.00 2015-03-06 22:57:23.913 065 15363.73 54.03 53542.75 88888.00 2015-03-06 22:57:24.413 065 15363.67 53.98 53542.90 88888.00 2015-03-06 22:57:24.913 065 15363.61 53.97 53542.94 88888.00 2015-03-06 22:57:25.413 065 15363.54 53.92 53542.78 88888.00 2015-03-06 22:57:25.913 065 15363.46 53.89 53542.81 88888.00 2015-03-06 22:57:26.413 065 15363.36 53.83 53542.98 88888.00 2015-03-06 22:57:26.913 065 15363.34 53.82 53542.99 88888.00 2015-03-06 22:57:27.413 065 15363.24 53.80 53542.85 88888.00 2015-03-06 22:57:27.913 065 15363.25 53.74 53542.86 88888.00 2015-03-06 22:57:28.413 065 15363.23 53.66 53543.04 88888.00 2015-03-06 22:57:28.913 065 15363.13 53.69 53543.16 88888.00 2015-03-06 22:57:29.413 065 15363.05 53.64 53543.04 88888.00 2015-03-06 22:57:29.913 065 15362.95 53.60 53542.91 88888.00 2015-03-06 22:57:30.413 065 15362.95 53.55 53542.95 88888.00 2015-03-06 22:57:30.913 065 15362.95 53.52 53543.03 88888.00 2015-03-06 22:57:31.413 065 15362.91 53.49 53543.09 88888.00 2015-03-06 22:57:31.913 065 15362.78 53.49 53543.09 88888.00 2015-03-06 22:57:32.413 065 15362.73 53.52 53543.01 88888.00 2015-03-06 22:57:32.913 065 15362.65 53.44 53542.95 88888.00 2015-03-06 22:57:33.413 065 15362.55 53.36 53542.87 88888.00 2015-03-06 22:57:33.913 065 15362.48 53.26 53542.92 88888.00 2015-03-06 22:57:34.413 065 15362.44 53.23 53543.04 88888.00 2015-03-06 22:57:34.913 065 15362.40 53.20 53543.12 88888.00 2015-03-06 22:57:35.413 065 15362.39 53.20 53543.15 88888.00 2015-03-06 22:57:35.913 065 15362.31 53.22 53543.12 88888.00 2015-03-06 22:57:36.413 065 15362.30 53.17 53543.15 88888.00 2015-03-06 22:57:36.913 065 15362.22 53.14 53543.05 88888.00 2015-03-06 22:57:37.413 065 15362.16 53.12 53543.02 88888.00 2015-03-06 22:57:37.913 065 15362.11 53.08 53542.96 88888.00 2015-03-06 22:57:38.413 065 15362.08 53.10 53542.86 88888.00 2015-03-06 22:57:38.913 065 15362.02 53.02 53542.87 88888.00 2015-03-06 22:57:39.413 065 15361.92 52.96 53542.92 88888.00 2015-03-06 22:57:39.913 065 15361.83 52.99 53542.91 88888.00 2015-03-06 22:57:40.413 065 15361.80 52.97 53542.93 88888.00 2015-03-06 22:57:40.913 065 15361.77 52.99 53542.85 88888.00 2015-03-06 22:57:41.413 065 15361.71 53.00 53542.84 88888.00 2015-03-06 22:57:41.913 065 15361.70 52.96 53542.84 88888.00 2015-03-06 22:57:42.413 065 15361.62 52.91 53542.94 88888.00 2015-03-06 22:57:42.913 065 15361.59 52.85 53542.95 88888.00 2015-03-06 22:57:43.413 065 15361.56 52.83 53542.95 88888.00 2015-03-06 22:57:43.913 065 15361.57 52.83 53542.93 88888.00 2015-03-06 22:57:44.413 065 15361.50 52.79 53542.94 88888.00 2015-03-06 22:57:44.913 065 15361.48 52.80 53542.93 88888.00 2015-03-06 22:57:45.413 065 15361.43 52.79 53542.90 88888.00 2015-03-06 22:57:45.913 065 15361.40 52.75 53542.82 88888.00 2015-03-06 22:57:46.413 065 15361.37 52.73 53542.72 88888.00 2015-03-06 22:57:46.913 065 15361.35 52.75 53542.71 88888.00 2015-03-06 22:57:47.413 065 15361.32 52.71 53542.71 88888.00 2015-03-06 22:57:47.913 065 15361.24 52.70 53542.70 88888.00 2015-03-06 22:57:48.413 065 15361.23 52.71 53542.58 88888.00 2015-03-06 22:57:48.913 065 15361.25 52.73 53542.58 88888.00 2015-03-06 22:57:49.413 065 15361.23 52.73 53542.65 88888.00 2015-03-06 22:57:49.913 065 15361.20 52.71 53542.58 88888.00 2015-03-06 22:57:50.413 065 15361.13 52.68 53542.59 88888.00 2015-03-06 22:57:50.913 065 15361.03 52.66 53542.62 88888.00 2015-03-06 22:57:51.413 065 15360.98 52.62 53542.58 88888.00 2015-03-06 22:57:51.913 065 15360.97 52.62 53542.47 88888.00 2015-03-06 22:57:52.413 065 15360.96 52.62 53542.44 88888.00 2015-03-06 22:57:52.913 065 15360.95 52.62 53542.45 88888.00 2015-03-06 22:57:53.413 065 15360.88 52.59 53542.40 88888.00 2015-03-06 22:57:53.913 065 15360.86 52.58 53542.38 88888.00 2015-03-06 22:57:54.413 065 15360.83 52.60 53542.31 88888.00 2015-03-06 22:57:54.913 065 15360.79 52.57 53542.29 88888.00 2015-03-06 22:57:55.413 065 15360.77 52.57 53542.30 88888.00 2015-03-06 22:57:55.913 065 15360.76 52.57 53542.28 88888.00 2015-03-06 22:57:56.413 065 15360.71 52.56 53542.19 88888.00 2015-03-06 22:57:56.913 065 15360.67 52.52 53542.22 88888.00 2015-03-06 22:57:57.413 065 15360.63 52.49 53542.23 88888.00 2015-03-06 22:57:57.913 065 15360.58 52.49 53542.24 88888.00 2015-03-06 22:57:58.413 065 15360.58 52.47 53542.21 88888.00 2015-03-06 22:57:58.913 065 15360.58 52.42 53542.18 88888.00 2015-03-06 22:57:59.413 065 15360.56 52.43 53542.16 88888.00 2015-03-06 22:57:59.913 065 15360.44 52.42 53542.13 88888.00 2015-03-06 22:58:00.413 065 15360.42 52.41 53542.01 88888.00 2015-03-06 22:58:00.913 065 15360.35 52.41 53541.97 88888.00 2015-03-06 22:58:01.413 065 15360.34 52.35 53541.91 88888.00 2015-03-06 22:58:01.913 065 15360.40 52.31 53541.95 88888.00 2015-03-06 22:58:02.413 065 15360.36 52.26 53541.94 88888.00 2015-03-06 22:58:02.913 065 15360.31 52.24 53541.86 88888.00 2015-03-06 22:58:03.413 065 15360.30 52.23 53541.86 88888.00 2015-03-06 22:58:03.913 065 15360.27 52.23 53541.90 88888.00 2015-03-06 22:58:04.413 065 15360.30 52.17 53541.85 88888.00 2015-03-06 22:58:04.913 065 15360.26 52.15 53541.93 88888.00 2015-03-06 22:58:05.413 065 15360.26 52.15 53542.02 88888.00 2015-03-06 22:58:05.913 065 15360.21 52.13 53542.05 88888.00 2015-03-06 22:58:06.413 065 15360.21 52.11 53542.08 88888.00 2015-03-06 22:58:06.913 065 15360.15 52.08 53542.11 88888.00 2015-03-06 22:58:07.413 065 15360.14 52.07 53542.12 88888.00 2015-03-06 22:58:07.913 065 15360.17 51.99 53542.16 88888.00 2015-03-06 22:58:08.413 065 15360.17 51.96 53542.11 88888.00 2015-03-06 22:58:08.913 065 15360.18 51.92 53541.95 88888.00 2015-03-06 22:58:09.413 065 15360.20 51.91 53541.98 88888.00 2015-03-06 22:58:09.913 065 15360.13 51.90 53541.93 88888.00 2015-03-06 22:58:10.413 065 15360.06 51.89 53541.86 88888.00 2015-03-06 22:58:10.913 065 15360.05 51.85 53541.77 88888.00 2015-03-06 22:58:11.413 065 15360.05 51.81 53541.75 88888.00 2015-03-06 22:58:11.913 065 15360.03 51.80 53541.75 88888.00 2015-03-06 22:58:12.413 065 15359.97 51.78 53541.71 88888.00 2015-03-06 22:58:12.913 065 15359.95 51.79 53541.73 88888.00 2015-03-06 22:58:13.413 065 15359.93 51.78 53541.71 88888.00 2015-03-06 22:58:13.913 065 15359.95 51.78 53541.53 88888.00 2015-03-06 22:58:14.413 065 15359.95 51.76 53541.51 88888.00 2015-03-06 22:58:14.913 065 15359.95 51.70 53541.58 88888.00 2015-03-06 22:58:15.413 065 15359.97 51.66 53541.53 88888.00 2015-03-06 22:58:15.913 065 15359.94 51.59 53541.46 88888.00 2015-03-06 22:58:16.413 065 15359.91 51.53 53541.36 88888.00 2015-03-06 22:58:16.913 065 15359.91 51.49 53541.23 88888.00 2015-03-06 22:58:17.413 065 15359.89 51.49 53541.18 88888.00 2015-03-06 22:58:17.913 065 15359.88 51.48 53541.21 88888.00 2015-03-06 22:58:18.413 065 15359.89 51.49 53541.17 88888.00 2015-03-06 22:58:18.913 065 15359.86 51.49 53541.14 88888.00 2015-03-06 22:58:19.413 065 15359.86 51.46 53541.16 88888.00 2015-03-06 22:58:19.913 065 15359.88 51.43 53541.14 88888.00 2015-03-06 22:58:20.413 065 15359.91 51.47 53541.15 88888.00 2015-03-06 22:58:20.913 065 15359.94 51.45 53541.28 88888.00 2015-03-06 22:58:21.413 065 15359.95 51.45 53541.31 88888.00 2015-03-06 22:58:21.913 065 15359.93 51.45 53541.25 88888.00 2015-03-06 22:58:22.413 065 15359.94 51.46 53541.20 88888.00 2015-03-06 22:58:22.913 065 15359.97 51.48 53541.19 88888.00 2015-03-06 22:58:23.413 065 15360.03 51.47 53541.14 88888.00 2015-03-06 22:58:23.913 065 15359.99 51.45 53541.01 88888.00 2015-03-06 22:58:24.413 065 15360.00 51.41 53540.90 88888.00 2015-03-06 22:58:24.913 065 15359.94 51.43 53540.77 88888.00 2015-03-06 22:58:25.413 065 15359.89 51.38 53540.62 88888.00 2015-03-06 22:58:25.913 065 15359.89 51.35 53540.52 88888.00 2015-03-06 22:58:26.413 065 15359.93 51.38 53540.53 88888.00 2015-03-06 22:58:26.913 065 15359.97 51.38 53540.59 88888.00 2015-03-06 22:58:27.413 065 15359.98 51.35 53540.63 88888.00 2015-03-06 22:58:27.913 065 15359.98 51.33 53540.69 88888.00 2015-03-06 22:58:28.413 065 15360.00 51.33 53540.64 88888.00 2015-03-06 22:58:28.913 065 15360.00 51.35 53540.52 88888.00 2015-03-06 22:58:29.413 065 15360.00 51.35 53540.47 88888.00 2015-03-06 22:58:29.913 065 15360.04 51.37 53540.50 88888.00 2015-03-06 22:58:30.413 065 15360.06 51.37 53540.62 88888.00 2015-03-06 22:58:30.913 065 15360.12 51.32 53540.64 88888.00 2015-03-06 22:58:31.413 065 15360.06 51.30 53540.59 88888.00 2015-03-06 22:58:31.913 065 15360.09 51.33 53540.45 88888.00 2015-03-06 22:58:32.413 065 15360.16 51.40 53540.33 88888.00 2015-03-06 22:58:32.913 065 15360.18 51.44 53540.37 88888.00 2015-03-06 22:58:33.413 065 15360.20 51.41 53540.36 88888.00 2015-03-06 22:58:33.913 065 15360.22 51.41 53540.28 88888.00 2015-03-06 22:58:34.413 065 15360.21 51.37 53540.17 88888.00 2015-03-06 22:58:34.913 065 15360.24 51.28 53540.13 88888.00 2015-03-06 22:58:35.413 065 15360.25 51.15 53540.22 88888.00 2015-03-06 22:58:35.913 065 15360.23 51.10 53540.32 88888.00 2015-03-06 22:58:36.413 065 15360.23 51.11 53540.22 88888.00 2015-03-06 22:58:36.913 065 15360.22 51.14 53540.07 88888.00 2015-03-06 22:58:37.413 065 15360.25 51.14 53540.07 88888.00 2015-03-06 22:58:37.913 065 15360.31 51.12 53540.11 88888.00 2015-03-06 22:58:38.413 065 15360.33 51.12 53540.07 88888.00 2015-03-06 22:58:38.913 065 15360.26 51.06 53539.95 88888.00 2015-03-06 22:58:39.413 065 15360.27 51.04 53540.02 88888.00 2015-03-06 22:58:39.913 065 15360.31 51.04 53539.97 88888.00 2015-03-06 22:58:40.413 065 15360.30 51.07 53539.90 88888.00 2015-03-06 22:58:40.913 065 15360.32 51.07 53539.92 88888.00 2015-03-06 22:58:41.413 065 15360.39 51.09 53540.01 88888.00 2015-03-06 22:58:41.913 065 15360.41 51.09 53539.94 88888.00 2015-03-06 22:58:42.413 065 15360.43 51.09 53539.86 88888.00 2015-03-06 22:58:42.913 065 15360.43 51.10 53539.95 88888.00 2015-03-06 22:58:43.413 065 15360.45 51.12 53539.99 88888.00 2015-03-06 22:58:43.913 065 15360.49 51.09 53539.82 88888.00 2015-03-06 22:58:44.413 065 15360.48 51.09 53539.76 88888.00 2015-03-06 22:58:44.913 065 15360.50 51.14 53539.84 88888.00 2015-03-06 22:58:45.413 065 15360.51 51.13 53539.70 88888.00 2015-03-06 22:58:45.913 065 15360.53 51.10 53539.72 88888.00 2015-03-06 22:58:46.413 065 15360.54 51.06 53539.82 88888.00 2015-03-06 22:58:46.913 065 15360.61 51.09 53539.72 88888.00 2015-03-06 22:58:47.413 065 15360.62 51.09 53539.60 88888.00 2015-03-06 22:58:47.913 065 15360.67 51.12 53539.71 88888.00 2015-03-06 22:58:48.413 065 15360.66 51.20 53539.67 88888.00 2015-03-06 22:58:48.913 065 15360.60 51.19 53539.63 88888.00 2015-03-06 22:58:49.413 065 15360.65 51.22 53539.68 88888.00 2015-03-06 22:58:49.913 065 15360.69 51.20 53539.57 88888.00 2015-03-06 22:58:50.413 065 15360.74 51.20 53539.59 88888.00 2015-03-06 22:58:50.913 065 15360.76 51.19 53539.63 88888.00 2015-03-06 22:58:51.413 065 15360.80 51.22 53539.58 88888.00 2015-03-06 22:58:51.913 065 15360.83 51.26 53539.63 88888.00 2015-03-06 22:58:52.413 065 15360.78 51.27 53539.59 88888.00 2015-03-06 22:58:52.913 065 15360.80 51.28 53539.57 88888.00 2015-03-06 22:58:53.413 065 15360.85 51.27 53539.62 88888.00 2015-03-06 22:58:53.913 065 15360.81 51.27 53539.47 88888.00 2015-03-06 22:58:54.413 065 15360.88 51.30 53539.54 88888.00 2015-03-06 22:58:54.913 065 15360.90 51.33 53539.53 88888.00 2015-03-06 22:58:55.413 065 15360.94 51.32 53539.48 88888.00 2015-03-06 22:58:55.913 065 15360.94 51.29 53539.56 88888.00 2015-03-06 22:58:56.413 065 15360.93 51.30 53539.47 88888.00 2015-03-06 22:58:56.913 065 15360.90 51.29 53539.50 88888.00 2015-03-06 22:58:57.413 065 15360.89 51.31 53539.40 88888.00 2015-03-06 22:58:57.913 065 15360.85 51.40 53539.42 88888.00 2015-03-06 22:58:58.413 065 15360.87 51.45 53539.43 88888.00 2015-03-06 22:58:58.913 065 15360.87 51.46 53539.33 88888.00 2015-03-06 22:58:59.413 065 15360.89 51.43 53539.42 88888.00 2015-03-06 22:58:59.913 065 15360.85 51.41 53539.40 88888.00 2015-03-06 22:59:00.413 065 15360.87 51.40 53539.43 88888.00 2015-03-06 22:59:00.913 065 15360.90 51.36 53539.49 88888.00 2015-03-06 22:59:01.413 065 15360.87 51.32 53539.43 88888.00 2015-03-06 22:59:01.913 065 15360.89 51.36 53539.46 88888.00 2015-03-06 22:59:02.413 065 15360.92 51.36 53539.33 88888.00 2015-03-06 22:59:02.913 065 15360.98 51.39 53539.35 88888.00 2015-03-06 22:59:03.413 065 15360.94 51.45 53539.28 88888.00 2015-03-06 22:59:03.913 065 15360.94 51.49 53539.31 88888.00 2015-03-06 22:59:04.413 065 15360.98 51.50 53539.34 88888.00 2015-03-06 22:59:04.913 065 15361.03 51.52 53539.30 88888.00 2015-03-06 22:59:05.413 065 15361.04 51.57 53539.34 88888.00 2015-03-06 22:59:05.913 065 15361.03 51.53 53539.33 88888.00 2015-03-06 22:59:06.413 065 15361.02 51.49 53539.41 88888.00 2015-03-06 22:59:06.913 065 15361.03 51.54 53539.36 88888.00 2015-03-06 22:59:07.413 065 15361.06 51.52 53539.46 88888.00 2015-03-06 22:59:07.913 065 15361.10 51.53 53539.41 88888.00 2015-03-06 22:59:08.413 065 15361.16 51.49 53539.49 88888.00 2015-03-06 22:59:08.913 065 15361.21 51.50 53539.47 88888.00 2015-03-06 22:59:09.413 065 15361.21 51.53 53539.42 88888.00 2015-03-06 22:59:09.913 065 15361.20 51.50 53539.42 88888.00 2015-03-06 22:59:10.413 065 15361.26 51.53 53539.36 88888.00 2015-03-06 22:59:10.913 065 15361.25 51.57 53539.46 88888.00 2015-03-06 22:59:11.413 065 15361.23 51.59 53539.37 88888.00 2015-03-06 22:59:11.913 065 15361.25 51.56 53539.47 88888.00 2015-03-06 22:59:12.413 065 15361.28 51.56 53539.44 88888.00 2015-03-06 22:59:12.913 065 15361.29 51.58 53539.52 88888.00 2015-03-06 22:59:13.413 065 15361.32 51.59 53539.50 88888.00 2015-03-06 22:59:13.913 065 15361.38 51.56 53539.61 88888.00 2015-03-06 22:59:14.413 065 15361.32 51.52 53539.56 88888.00 2015-03-06 22:59:14.913 065 15361.30 51.57 53539.55 88888.00 2015-03-06 22:59:15.413 065 15361.33 51.62 53539.48 88888.00 2015-03-06 22:59:15.913 065 15361.38 51.62 53539.49 88888.00 2015-03-06 22:59:16.413 065 15361.35 51.61 53539.51 88888.00 2015-03-06 22:59:16.913 065 15361.37 51.65 53539.59 88888.00 2015-03-06 22:59:17.413 065 15361.44 51.67 53539.56 88888.00 2015-03-06 22:59:17.913 065 15361.39 51.70 53539.58 88888.00 2015-03-06 22:59:18.413 065 15361.40 51.72 53539.60 88888.00 2015-03-06 22:59:18.913 065 15361.41 51.72 53539.48 88888.00 2015-03-06 22:59:19.413 065 15361.44 51.75 53539.49 88888.00 2015-03-06 22:59:19.913 065 15361.44 51.76 53539.51 88888.00 2015-03-06 22:59:20.413 065 15361.50 51.78 53539.62 88888.00 2015-03-06 22:59:20.913 065 15361.52 51.76 53539.63 88888.00 2015-03-06 22:59:21.413 065 15361.53 51.78 53539.83 88888.00 2015-03-06 22:59:21.913 065 15361.55 51.81 53539.80 88888.00 2015-03-06 22:59:22.413 065 15361.59 51.83 53539.93 88888.00 2015-03-06 22:59:22.913 065 15361.55 51.85 53539.80 88888.00 2015-03-06 22:59:23.413 065 15361.52 51.87 53539.78 88888.00 2015-03-06 22:59:23.913 065 15361.56 51.85 53539.76 88888.00 2015-03-06 22:59:24.413 065 15361.58 51.87 53539.79 88888.00 2015-03-06 22:59:24.913 065 15361.61 51.85 53539.74 88888.00 2015-03-06 22:59:25.413 065 15361.59 51.84 53539.73 88888.00 2015-03-06 22:59:25.913 065 15361.59 51.90 53539.80 88888.00 2015-03-06 22:59:26.413 065 15361.62 51.95 53539.81 88888.00 2015-03-06 22:59:26.913 065 15361.66 51.91 53539.82 88888.00 2015-03-06 22:59:27.413 065 15361.62 51.91 53539.81 88888.00 2015-03-06 22:59:27.913 065 15361.65 51.90 53539.84 88888.00 2015-03-06 22:59:28.413 065 15361.68 51.92 53539.88 88888.00 2015-03-06 22:59:28.913 065 15361.70 51.96 53540.03 88888.00 2015-03-06 22:59:29.413 065 15361.70 51.93 53539.96 88888.00 2015-03-06 22:59:29.913 065 15361.69 51.93 53539.98 88888.00 2015-03-06 22:59:30.413 065 15361.68 51.96 53539.93 88888.00 2015-03-06 22:59:30.913 065 15361.68 51.98 53539.98 88888.00 2015-03-06 22:59:31.413 065 15361.70 52.04 53539.93 88888.00 2015-03-06 22:59:31.913 065 15361.69 51.98 53539.95 88888.00 2015-03-06 22:59:32.404 065 15361.70 52.01 53540.00 88888.00 2015-03-06 22:59:32.904 065 15361.73 52.06 53539.95 88888.00 2015-03-06 22:59:33.404 065 15361.74 52.07 53540.07 88888.00 2015-03-06 22:59:33.904 065 15361.76 52.02 53540.02 88888.00 2015-03-06 22:59:34.404 065 15361.83 52.05 53540.08 88888.00 2015-03-06 22:59:34.904 065 15361.84 52.09 53539.99 88888.00 2015-03-06 22:59:35.404 065 15361.86 52.08 53540.03 88888.00 2015-03-06 22:59:35.904 065 15361.86 52.17 53540.01 88888.00 2015-03-06 22:59:36.404 065 15361.86 52.15 53540.14 88888.00 2015-03-06 22:59:36.904 065 15361.85 52.11 53540.11 88888.00 2015-03-06 22:59:37.404 065 15361.86 52.11 53540.10 88888.00 2015-03-06 22:59:37.904 065 15361.83 52.09 53540.12 88888.00 2015-03-06 22:59:38.404 065 15361.81 52.10 53540.08 88888.00 2015-03-06 22:59:38.904 065 15361.81 52.11 53540.10 88888.00 2015-03-06 22:59:39.404 065 15361.75 52.14 53540.04 88888.00 2015-03-06 22:59:39.904 065 15361.74 52.15 53540.14 88888.00 2015-03-06 22:59:40.404 065 15361.73 52.16 53540.12 88888.00 2015-03-06 22:59:40.904 065 15361.78 52.18 53540.22 88888.00 2015-03-06 22:59:41.404 065 15361.80 52.18 53540.12 88888.00 2015-03-06 22:59:41.904 065 15361.80 52.17 53540.17 88888.00 2015-03-06 22:59:42.404 065 15361.79 52.14 53540.13 88888.00 2015-03-06 22:59:42.904 065 15361.76 52.21 53540.21 88888.00 2015-03-06 22:59:43.404 065 15361.76 52.21 53540.23 88888.00 2015-03-06 22:59:43.904 065 15361.76 52.22 53540.20 88888.00 2015-03-06 22:59:44.404 065 15361.79 52.19 53540.25 88888.00 2015-03-06 22:59:44.904 065 15361.75 52.19 53540.22 88888.00 2015-03-06 22:59:45.404 065 15361.77 52.19 53540.23 88888.00 2015-03-06 22:59:45.904 065 15361.80 52.19 53540.15 88888.00 2015-03-06 22:59:46.404 065 15361.80 52.19 53540.18 88888.00 2015-03-06 22:59:46.904 065 15361.78 52.18 53540.22 88888.00 2015-03-06 22:59:47.404 065 15361.78 52.19 53540.20 88888.00 2015-03-06 22:59:47.904 065 15361.81 52.19 53540.25 88888.00 2015-03-06 22:59:48.404 065 15361.79 52.22 53540.21 88888.00 2015-03-06 22:59:48.904 065 15361.78 52.26 53540.38 88888.00 2015-03-06 22:59:49.404 065 15361.77 52.28 53540.32 88888.00 2015-03-06 22:59:49.904 065 15361.77 52.27 53540.29 88888.00 2015-03-06 22:59:50.404 065 15361.80 52.27 53540.30 88888.00 2015-03-06 22:59:50.904 065 15361.79 52.28 53540.22 88888.00 2015-03-06 22:59:51.404 065 15361.74 52.23 53540.40 88888.00 2015-03-06 22:59:51.904 065 15361.76 52.27 53540.40 88888.00 2015-03-06 22:59:52.404 065 15361.77 52.32 53540.53 88888.00 2015-03-06 22:59:52.904 065 15361.77 52.31 53540.68 88888.00 2015-03-06 22:59:53.404 065 15361.80 52.31 53540.57 88888.00 2015-03-06 22:59:53.904 065 15361.84 52.28 53540.64 88888.00 2015-03-06 22:59:54.404 065 15361.83 52.25 53540.63 88888.00 2015-03-06 22:59:54.904 065 15361.76 52.24 53540.57 88888.00 2015-03-06 22:59:55.404 065 15361.75 52.27 53540.65 88888.00 2015-03-06 22:59:55.904 065 15361.70 52.24 53540.56 88888.00 2015-03-06 22:59:56.404 065 15361.65 52.22 53540.61 88888.00 2015-03-06 22:59:56.904 065 15361.61 52.24 53540.74 88888.00 2015-03-06 22:59:57.404 065 15361.61 52.25 53540.69 88888.00 2015-03-06 22:59:57.904 065 15361.60 52.23 53540.74 88888.00 2015-03-06 22:59:58.404 065 15361.61 52.25 53540.82 88888.00 2015-03-06 22:59:58.904 065 15361.58 52.23 53540.80 88888.00 2015-03-06 22:59:59.404 065 15361.57 52.22 53540.84 88888.00 2015-03-06 22:59:59.904 065 15361.55 52.21 53541.01 88888.00 2015-03-06 23:00:00.404 065 15361.56 52.22 53540.99 88888.00 2015-03-06 23:00:00.904 065 15361.51 52.22 53540.95 88888.00 2015-03-06 23:00:01.404 065 15361.43 52.23 53541.05 88888.00 2015-03-06 23:00:01.904 065 15361.38 52.19 53541.03 88888.00 2015-03-06 23:00:02.404 065 15361.31 52.23 53541.07 88888.00 2015-03-06 23:00:02.904 065 15361.24 52.25 53540.98 88888.00 2015-03-06 23:00:03.404 065 15361.24 52.24 53541.08 88888.00 2015-03-06 23:00:03.904 065 15361.24 52.22 53541.19 88888.00 2015-03-06 23:00:04.404 065 15361.24 52.18 53541.17 88888.00 2015-03-06 23:00:04.904 065 15361.22 52.22 53541.07 88888.00 2015-03-06 23:00:05.404 065 15361.21 52.19 53541.04 88888.00 2015-03-06 23:00:05.904 065 15361.21 52.17 53541.18 88888.00 2015-03-06 23:00:06.404 065 15361.17 52.19 53541.34 88888.00 2015-03-06 23:00:06.904 065 15361.12 52.23 53541.39 88888.00 2015-03-06 23:00:07.404 065 15361.07 52.21 53541.25 88888.00 2015-03-06 23:00:07.904 065 15361.04 52.15 53541.15 88888.00 2015-03-06 23:00:08.404 065 15361.03 52.11 53541.20 88888.00 2015-03-06 23:00:08.904 065 15361.05 52.13 53541.35 88888.00 2015-03-06 23:00:09.404 065 15361.05 52.14 53541.35 88888.00 2015-03-06 23:00:09.904 065 15360.99 52.13 53541.26 88888.00 2015-03-06 23:00:10.404 065 15360.94 52.10 53541.17 88888.00 2015-03-06 23:00:10.904 065 15360.93 52.09 53541.16 88888.00 2015-03-06 23:00:11.404 065 15360.88 52.08 53541.25 88888.00 2015-03-06 23:00:11.904 065 15360.88 52.06 53541.29 88888.00 2015-03-06 23:00:12.404 065 15360.87 52.06 53541.33 88888.00 2015-03-06 23:00:12.904 065 15360.81 52.13 53541.32 88888.00 2015-03-06 23:00:13.404 065 15360.76 52.15 53541.31 88888.00 2015-03-06 23:00:13.904 065 15360.75 52.16 53541.28 88888.00 2015-03-06 23:00:14.404 065 15360.71 52.13 53541.28 88888.00 2015-03-06 23:00:14.904 065 15360.74 52.08 53541.38 88888.00 2015-03-06 23:00:15.404 065 15360.68 52.08 53541.44 88888.00 2015-03-06 23:00:15.904 065 15360.62 52.09 53541.49 88888.00 2015-03-06 23:00:16.404 065 15360.67 52.09 53541.52 88888.00 2015-03-06 23:00:16.904 065 15360.65 52.07 53541.44 88888.00 2015-03-06 23:00:17.404 065 15360.65 52.04 53541.39 88888.00 2015-03-06 23:00:17.904 065 15360.58 52.05 53541.32 88888.00 2015-03-06 23:00:18.404 065 15360.48 51.98 53541.30 88888.00 2015-03-06 23:00:18.904 065 15360.40 51.97 53541.32 88888.00 2015-03-06 23:00:19.404 065 15360.40 52.00 53541.33 88888.00 2015-03-06 23:00:19.904 065 15360.39 51.98 53541.38 88888.00 2015-03-06 23:00:20.404 065 15360.39 51.98 53541.44 88888.00 2015-03-06 23:00:20.904 065 15360.36 51.97 53541.53 88888.00 2015-03-06 23:00:21.404 065 15360.33 52.01 53541.53 88888.00 2015-03-06 23:00:21.904 065 15360.29 52.01 53541.52 88888.00 2015-03-06 23:00:22.404 065 15360.24 52.01 53541.50 88888.00 2015-03-06 23:00:22.904 065 15360.18 52.00 53541.46 88888.00 2015-03-06 23:00:23.404 065 15360.15 51.99 53541.43 88888.00 2015-03-06 23:00:23.904 065 15360.12 51.99 53541.37 88888.00 2015-03-06 23:00:24.404 065 15360.09 51.95 53541.35 88888.00 2015-03-06 23:00:24.904 065 15360.03 51.92 53541.31 88888.00 2015-03-06 23:00:25.404 065 15359.97 51.95 53541.24 88888.00 2015-03-06 23:00:25.904 065 15359.98 51.97 53541.26 88888.00 2015-03-06 23:00:26.404 065 15359.94 51.96 53541.23 88888.00 2015-03-06 23:00:26.904 065 15359.91 51.99 53541.14 88888.00 2015-03-06 23:00:27.404 065 15359.87 51.99 53541.11 88888.00 2015-03-06 23:00:27.904 065 15359.87 51.98 53541.12 88888.00 2015-03-06 23:00:28.404 065 15359.79 51.97 53541.12 88888.00 2015-03-06 23:00:28.904 065 15359.71 51.98 53541.10 88888.00 2015-03-06 23:00:29.404 065 15359.73 51.96 53541.10 88888.00 2015-03-06 23:00:29.904 065 15359.67 51.95 53541.13 88888.00 2015-03-06 23:00:30.404 065 15359.60 51.96 53541.16 88888.00 2015-03-06 23:00:30.904 065 15359.51 51.95 53541.21 88888.00 2015-03-06 23:00:31.404 065 15359.45 51.91 53541.26 88888.00 2015-03-06 23:00:31.904 065 15359.40 51.92 53541.24 88888.00 2015-03-06 23:00:32.404 065 15359.39 51.95 53541.26 88888.00 2015-03-06 23:00:32.904 065 15359.32 51.93 53541.39 88888.00 2015-03-06 23:00:33.404 065 15359.31 51.95 53541.40 88888.00 2015-03-06 23:00:33.904 065 15359.24 51.91 53541.49 88888.00 2015-03-06 23:00:34.404 065 15359.18 51.90 53541.62 88888.00 2015-03-06 23:00:34.904 065 15359.15 51.85 53541.55 88888.00 2015-03-06 23:00:35.404 065 15359.12 51.90 53541.48 88888.00 2015-03-06 23:00:35.904 065 15359.03 51.95 53541.40 88888.00 2015-03-06 23:00:36.404 065 15359.00 51.98 53541.34 88888.00 2015-03-06 23:00:36.904 065 15358.98 51.93 53541.38 88888.00 2015-03-06 23:00:37.404 065 15358.97 51.92 53541.48 88888.00 2015-03-06 23:00:37.904 065 15358.96 51.85 53541.61 88888.00 2015-03-06 23:00:38.404 065 15358.93 51.83 53541.59 88888.00 2015-03-06 23:00:38.904 065 15358.87 51.85 53541.50 88888.00 2015-03-06 23:00:39.404 065 15358.80 51.85 53541.32 88888.00 2015-03-06 23:00:39.904 065 15358.75 51.88 53541.31 88888.00 2015-03-06 23:00:40.404 065 15358.73 51.92 53541.45 88888.00 2015-03-06 23:00:40.904 065 15358.78 51.95 53541.52 88888.00 2015-03-06 23:00:41.404 065 15358.75 51.91 53541.54 88888.00 2015-03-06 23:00:41.904 065 15358.67 51.87 53541.45 88888.00 2015-03-06 23:00:42.404 065 15358.66 51.85 53541.35 88888.00 2015-03-06 23:00:42.904 065 15358.61 51.85 53541.35 88888.00 2015-03-06 23:00:43.404 065 15358.55 51.82 53541.42 88888.00 2015-03-06 23:00:43.904 065 15358.52 51.80 53541.55 88888.00 2015-03-06 23:00:44.404 065 15358.52 51.80 53541.58 88888.00 2015-03-06 23:00:44.904 065 15358.45 51.83 53541.45 88888.00 2015-03-06 23:00:45.404 065 15358.40 51.81 53541.41 88888.00 2015-03-06 23:00:45.904 065 15358.37 51.80 53541.55 88888.00 2015-03-06 23:00:46.404 065 15358.35 51.78 53541.60 88888.00 2015-03-06 23:00:46.904 065 15358.26 51.75 53541.45 88888.00 2015-03-06 23:00:47.404 065 15358.23 51.73 53541.38 88888.00 2015-03-06 23:00:47.904 065 15358.18 51.74 53541.46 88888.00 2015-03-06 23:00:48.404 065 15358.21 51.72 53541.57 88888.00 2015-03-06 23:00:48.904 065 15358.15 51.71 53541.43 88888.00 2015-03-06 23:00:49.404 065 15358.03 51.70 53541.28 88888.00 2015-03-06 23:00:49.904 065 15357.97 51.67 53541.35 88888.00 2015-03-06 23:00:50.404 065 15357.91 51.63 53541.46 88888.00 2015-03-06 23:00:50.904 065 15357.86 51.59 53541.44 88888.00 2015-03-06 23:00:51.404 065 15357.82 51.59 53541.39 88888.00 2015-03-06 23:00:51.904 065 15357.79 51.57 53541.38 88888.00 2015-03-06 23:00:52.404 065 15357.77 51.53 53541.43 88888.00 2015-03-06 23:00:52.904 065 15357.70 51.53 53541.37 88888.00 2015-03-06 23:00:53.404 065 15357.68 51.49 53541.38 88888.00 2015-03-06 23:00:53.904 065 15357.61 51.41 53541.44 88888.00 2015-03-06 23:00:54.404 065 15357.52 51.38 53541.43 88888.00 2015-03-06 23:00:54.904 065 15357.49 51.41 53541.41 88888.00 2015-03-06 23:00:55.404 065 15357.41 51.38 53541.52 88888.00 2015-03-06 23:00:55.904 065 15357.39 51.33 53541.46 88888.00 2015-03-06 23:00:56.404 065 15357.34 51.31 53541.37 88888.00 2015-03-06 23:00:56.904 065 15357.32 51.26 53541.37 88888.00 2015-03-06 23:00:57.404 065 15357.27 51.20 53541.25 88888.00 2015-03-06 23:00:57.904 065 15357.24 51.18 53541.23 88888.00 2015-03-06 23:00:58.404 065 15357.23 51.13 53541.31 88888.00 2015-03-06 23:00:58.904 065 15357.19 51.12 53541.22 88888.00 2015-03-06 23:00:59.404 065 15357.16 51.10 53541.25 88888.00 2015-03-06 23:00:59.904 065 15357.16 51.07 53541.29 88888.00 2015-03-06 23:01:00.404 065 15357.12 51.02 53541.17 88888.00 2015-03-06 23:01:00.904 065 15357.10 50.94 53541.16 88888.00 2015-03-06 23:01:01.404 065 15357.09 50.90 53541.26 88888.00 2015-03-06 23:01:01.904 065 15357.01 50.88 53541.20 88888.00 2015-03-06 23:01:02.404 065 15357.07 50.90 53541.21 88888.00 2015-03-06 23:01:02.904 065 15357.13 50.89 53541.18 88888.00 2015-03-06 23:01:03.404 065 15357.14 50.88 53541.11 88888.00 2015-03-06 23:01:03.904 065 15357.13 50.89 53541.12 88888.00 2015-03-06 23:01:04.404 065 15357.16 50.90 53541.05 88888.00 2015-03-06 23:01:04.904 065 15357.13 50.88 53540.90 88888.00 2015-03-06 23:01:05.404 065 15357.14 50.86 53540.92 88888.00 2015-03-06 23:01:05.904 065 15357.14 50.86 53540.96 88888.00 2015-03-06 23:01:06.404 065 15357.10 50.81 53540.82 88888.00 2015-03-06 23:01:06.904 065 15357.17 50.77 53540.79 88888.00 2015-03-06 23:01:07.404 065 15357.18 50.77 53540.87 88888.00 2015-03-06 23:01:07.904 065 15357.19 50.78 53540.78 88888.00 2015-03-06 23:01:08.404 065 15357.22 50.77 53540.67 88888.00 2015-03-06 23:01:08.904 065 15357.22 50.74 53540.70 88888.00 2015-03-06 23:01:09.404 065 15357.21 50.69 53540.76 88888.00 2015-03-06 23:01:09.904 065 15357.23 50.75 53540.63 88888.00 2015-03-06 23:01:10.404 065 15357.18 50.76 53540.48 88888.00 2015-03-06 23:01:10.904 065 15357.17 50.74 53540.48 88888.00 2015-03-06 23:01:11.404 065 15357.17 50.71 53540.53 88888.00 2015-03-06 23:01:11.904 065 15357.18 50.68 53540.42 88888.00 2015-03-06 23:01:12.404 065 15357.18 50.66 53540.29 88888.00 2015-03-06 23:01:12.904 065 15357.24 50.63 53540.32 88888.00 2015-03-06 23:01:13.404 065 15357.33 50.66 53540.43 88888.00 2015-03-06 23:01:13.904 065 15357.39 50.67 53540.47 88888.00 2015-03-06 23:01:14.404 065 15357.41 50.64 53540.39 88888.00 2015-03-06 23:01:14.904 065 15357.39 50.66 53540.27 88888.00 2015-03-06 23:01:15.404 065 15357.42 50.67 53540.24 88888.00 2015-03-06 23:01:15.904 065 15357.47 50.66 53540.27 88888.00 2015-03-06 23:01:16.404 065 15357.54 50.72 53540.30 88888.00 2015-03-06 23:01:16.904 065 15357.59 50.72 53540.22 88888.00 2015-03-06 23:01:17.404 065 15357.68 50.75 53540.23 88888.00 2015-03-06 23:01:17.904 065 15357.71 50.74 53540.12 88888.00 2015-03-06 23:01:18.404 065 15357.73 50.75 53540.00 88888.00 2015-03-06 23:01:18.904 065 15357.76 50.77 53539.94 88888.00 2015-03-06 23:01:19.404 065 15357.79 50.78 53539.88 88888.00 2015-03-06 23:01:19.904 065 15357.87 50.86 53539.75 88888.00 2015-03-06 23:01:20.404 065 15357.97 50.87 53539.77 88888.00 2015-03-06 23:01:20.904 065 15358.00 50.89 53539.81 88888.00 2015-03-06 23:01:21.404 065 15358.09 50.87 53539.76 88888.00 2015-03-06 23:01:21.904 065 15358.17 50.86 53539.72 88888.00 2015-03-06 23:01:22.404 065 15358.24 50.92 53539.60 88888.00 2015-03-06 23:01:22.904 065 15358.28 50.94 53539.51 88888.00 2015-03-06 23:01:23.404 065 15358.35 50.95 53539.46 88888.00 2015-03-06 23:01:23.904 065 15358.44 50.97 53539.44 88888.00 2015-03-06 23:01:24.404 065 15358.52 50.98 53539.54 88888.00 2015-03-06 23:01:24.904 065 15358.55 50.98 53539.68 88888.00 2015-03-06 23:01:25.404 065 15358.62 51.03 53539.70 88888.00 2015-03-06 23:01:25.904 065 15358.69 51.04 53539.66 88888.00 2015-03-06 23:01:26.404 065 15358.77 51.02 53539.58 88888.00 2015-03-06 23:01:26.904 065 15358.82 51.03 53539.49 88888.00 2015-03-06 23:01:27.404 065 15358.88 51.04 53539.37 88888.00 2015-03-06 23:01:27.904 065 15358.96 51.04 53539.29 88888.00 2015-03-06 23:01:28.404 065 15359.00 51.11 53539.34 88888.00 2015-03-06 23:01:28.904 065 15359.13 51.14 53539.40 88888.00 2015-03-06 23:01:29.404 065 15359.23 51.11 53539.36 88888.00 2015-03-06 23:01:29.904 065 15359.27 51.12 53539.21 88888.00 2015-03-06 23:01:30.404 065 15359.36 51.14 53539.21 88888.00 2015-03-06 23:01:30.904 065 15359.40 51.17 53539.31 88888.00 2015-03-06 23:01:31.404 065 15359.44 51.17 53539.33 88888.00 2015-03-06 23:01:31.904 065 15359.51 51.18 53539.23 88888.00 2015-03-06 23:01:32.404 065 15359.51 51.20 53539.20 88888.00 2015-03-06 23:01:32.904 065 15359.56 51.20 53539.31 88888.00 2015-03-06 23:01:33.404 065 15359.58 51.21 53539.32 88888.00 2015-03-06 23:01:33.904 065 15359.62 51.24 53539.21 88888.00 2015-03-06 23:01:34.404 065 15359.67 51.29 53539.23 88888.00 2015-03-06 23:01:34.904 065 15359.75 51.32 53539.32 88888.00 2015-03-06 23:01:35.404 065 15359.80 51.37 53539.20 88888.00 2015-03-06 23:01:35.904 065 15359.80 51.37 53539.13 88888.00 2015-03-06 23:01:36.404 065 15359.89 51.41 53539.16 88888.00 2015-03-06 23:01:36.904 065 15359.93 51.46 53539.16 88888.00 2015-03-06 23:01:37.404 065 15359.98 51.49 53539.06 88888.00 2015-03-06 23:01:37.904 065 15359.99 51.53 53539.15 88888.00 2015-03-06 23:01:38.404 065 15360.05 51.49 53539.09 88888.00 2015-03-06 23:01:38.904 065 15360.11 51.50 53539.06 88888.00 2015-03-06 23:01:39.404 065 15360.18 51.53 53539.16 88888.00 2015-03-06 23:01:39.904 065 15360.23 51.57 53539.03 88888.00 2015-03-06 23:01:40.404 065 15360.32 51.65 53539.11 88888.00 2015-03-06 23:01:40.904 065 15360.36 51.72 53539.11 88888.00 2015-03-06 23:01:41.404 065 15360.39 51.75 53539.01 88888.00 2015-03-06 23:01:41.904 065 15360.45 51.78 53539.01 88888.00 2015-03-06 23:01:42.404 065 15360.49 51.82 53538.90 88888.00 2015-03-06 23:01:42.904 065 15360.51 51.88 53538.89 88888.00 2015-03-06 23:01:43.404 065 15360.54 51.93 53538.87 88888.00 2015-03-06 23:01:43.904 065 15360.59 51.95 53538.86 88888.00 2015-03-06 23:01:44.404 065 15360.67 52.00 53538.81 88888.00 2015-03-06 23:01:44.904 065 15360.74 52.04 53538.87 88888.00 2015-03-06 23:01:45.404 065 15360.76 52.07 53538.92 88888.00 2015-03-06 23:01:45.904 065 15360.81 52.13 53538.90 88888.00 2015-03-06 23:01:46.404 065 15360.89 52.21 53538.86 88888.00 2015-03-06 23:01:46.904 065 15360.95 52.23 53538.86 88888.00 2015-03-06 23:01:47.404 065 15360.98 52.25 53538.80 88888.00 2015-03-06 23:01:47.904 065 15361.02 52.28 53538.82 88888.00 2015-03-06 23:01:48.404 065 15361.05 52.37 53538.71 88888.00 2015-03-06 23:01:48.904 065 15361.10 52.42 53538.74 88888.00 2015-03-06 23:01:49.404 065 15361.16 52.51 53538.80 88888.00 2015-03-06 23:01:49.904 065 15361.30 52.54 53538.80 88888.00 2015-03-06 23:01:50.404 065 15361.35 52.56 53538.72 88888.00 2015-03-06 23:01:50.904 065 15361.39 52.58 53538.73 88888.00 2015-03-06 23:01:51.404 065 15361.51 52.68 53538.74 88888.00 2015-03-06 23:01:51.904 065 15361.61 52.75 53538.57 88888.00 2015-03-06 23:01:52.404 065 15361.73 52.80 53538.63 88888.00 2015-03-06 23:01:52.904 065 15361.79 52.87 53538.81 88888.00 2015-03-06 23:01:53.404 065 15361.83 52.96 53538.84 88888.00 2015-03-06 23:01:53.904 065 15361.88 53.00 53538.84 88888.00 2015-03-06 23:01:54.404 065 15361.93 52.99 53538.91 88888.00 2015-03-06 23:01:54.904 065 15361.99 53.03 53538.93 88888.00 2015-03-06 23:01:55.404 065 15362.06 53.06 53538.91 88888.00 2015-03-06 23:01:55.904 065 15362.11 53.13 53538.86 88888.00 2015-03-06 23:01:56.404 065 15362.21 53.20 53538.80 88888.00 2015-03-06 23:01:56.904 065 15362.28 53.28 53538.80 88888.00 2015-03-06 23:01:57.404 065 15362.30 53.30 53538.76 88888.00 2015-03-06 23:01:57.904 065 15362.39 53.38 53538.77 88888.00 2015-03-06 23:01:58.404 065 15362.50 53.45 53538.79 88888.00 2015-03-06 23:01:58.904 065 15362.55 53.49 53538.86 88888.00 2015-03-06 23:01:59.404 065 15362.53 53.56 53538.90 88888.00 2015-03-06 23:01:59.904 065 15362.62 53.62 53538.93 88888.00 2015-03-06 23:02:00.404 065 15362.65 53.69 53538.93 88888.00 2015-03-06 23:02:00.904 065 15362.73 53.77 53538.99 88888.00 2015-03-06 23:02:01.404 065 15362.80 53.77 53539.07 88888.00 2015-03-06 23:02:01.904 065 15362.84 53.81 53539.10 88888.00 2015-03-06 23:02:02.404 065 15362.89 53.85 53539.08 88888.00 2015-03-06 23:02:02.904 065 15363.00 53.94 53539.08 88888.00 2015-03-06 23:02:03.404 065 15363.05 53.97 53539.12 88888.00 2015-03-06 23:02:03.904 065 15363.03 54.00 53539.14 88888.00 2015-03-06 23:02:04.404 065 15363.05 54.05 53539.14 88888.00 2015-03-06 23:02:04.904 065 15363.09 54.09 53539.19 88888.00 2015-03-06 23:02:05.404 065 15363.19 54.14 53539.20 88888.00 2015-03-06 23:02:05.904 065 15363.20 54.20 53539.18 88888.00 2015-03-06 23:02:06.404 065 15363.21 54.23 53539.20 88888.00 2015-03-06 23:02:06.904 065 15363.27 54.25 53539.24 88888.00 2015-03-06 23:02:07.404 065 15363.34 54.34 53539.33 88888.00 2015-03-06 23:02:07.904 065 15363.41 54.38 53539.38 88888.00 2015-03-06 23:02:08.404 065 15363.42 54.39 53539.39 88888.00 2015-03-06 23:02:08.904 065 15363.46 54.41 53539.49 88888.00 2015-03-06 23:02:09.404 065 15363.48 54.48 53539.55 88888.00 2015-03-06 23:02:09.904 065 15363.50 54.48 53539.60 88888.00 2015-03-06 23:02:10.404 065 15363.54 54.48 53539.62 88888.00 2015-03-06 23:02:10.904 065 15363.52 54.49 53539.58 88888.00 2015-03-06 23:02:11.404 065 15363.55 54.50 53539.56 88888.00 2015-03-06 23:02:11.904 065 15363.52 54.47 53539.60 88888.00 2015-03-06 23:02:12.404 065 15363.54 54.47 53539.58 88888.00 2015-03-06 23:02:12.904 065 15363.51 54.48 53539.51 88888.00 2015-03-06 23:02:13.404 065 15363.48 54.47 53539.57 88888.00 2015-03-06 23:02:13.904 065 15363.51 54.48 53539.67 88888.00 2015-03-06 23:02:14.404 065 15363.55 54.50 53539.70 88888.00 2015-03-06 23:02:14.904 065 15363.54 54.53 53539.87 88888.00 2015-03-06 23:02:15.404 065 15363.57 54.56 53539.98 88888.00 2015-03-06 23:02:15.904 065 15363.56 54.59 53539.96 88888.00 2015-03-06 23:02:16.404 065 15363.55 54.57 53539.98 88888.00 2015-03-06 23:02:16.904 065 15363.59 54.56 53540.09 88888.00 2015-03-06 23:02:17.404 065 15363.64 54.53 53540.10 88888.00 2015-03-06 23:02:17.904 065 15363.63 54.56 53540.08 88888.00 2015-03-06 23:02:18.404 065 15363.64 54.60 53540.18 88888.00 2015-03-06 23:02:18.904 065 15363.57 54.61 53540.24 88888.00 2015-03-06 23:02:19.404 065 15363.50 54.55 53540.22 88888.00 2015-03-06 23:02:19.904 065 15363.47 54.53 53540.30 88888.00 2015-03-06 23:02:20.404 065 15363.49 54.56 53540.23 88888.00 2015-03-06 23:02:20.904 065 15363.49 54.60 53540.25 88888.00 2015-03-06 23:02:21.404 065 15363.42 54.60 53540.33 88888.00 2015-03-06 23:02:21.904 065 15363.37 54.59 53540.33 88888.00 2015-03-06 23:02:22.404 065 15363.37 54.60 53540.41 88888.00 2015-03-06 23:02:22.904 065 15363.40 54.63 53540.51 88888.00 2015-03-06 23:02:23.404 065 15363.46 54.63 53540.44 88888.00 2015-03-06 23:02:23.904 065 15363.45 54.63 53540.49 88888.00 2015-03-06 23:02:24.404 065 15363.45 54.65 53540.50 88888.00 2015-03-06 23:02:24.904 065 15363.37 54.64 53540.59 88888.00 2015-03-06 23:02:25.404 065 15363.32 54.61 53540.65 88888.00 2015-03-06 23:02:25.904 065 15363.29 54.66 53540.67 88888.00 2015-03-06 23:02:26.404 065 15363.29 54.67 53540.75 88888.00 2015-03-06 23:02:26.904 065 15363.28 54.69 53540.70 88888.00 2015-03-06 23:02:27.404 065 15363.23 54.67 53540.71 88888.00 2015-03-06 23:02:27.904 065 15363.22 54.63 53540.64 88888.00 2015-03-06 23:02:28.404 065 15363.20 54.65 53540.61 88888.00 2015-03-06 23:02:28.904 065 15363.18 54.69 53540.61 88888.00 2015-03-06 23:02:29.404 065 15363.18 54.69 53540.64 88888.00 2015-03-06 23:02:29.904 065 15363.19 54.72 53540.70 88888.00 2015-03-06 23:02:30.404 065 15363.20 54.70 53540.72 88888.00 2015-03-06 23:02:30.904 065 15363.16 54.67 53540.84 88888.00 2015-03-06 23:02:31.404 065 15363.12 54.68 53540.85 88888.00 2015-03-06 23:02:31.904 065 15363.14 54.74 53540.96 88888.00 2015-03-06 23:02:32.404 065 15363.12 54.69 53540.97 88888.00 2015-03-06 23:02:32.904 065 15363.10 54.67 53541.05 88888.00 2015-03-06 23:02:33.404 065 15363.10 54.70 53541.02 88888.00 2015-03-06 23:02:33.904 065 15363.10 54.70 53541.18 88888.00 2015-03-06 23:02:34.404 065 15363.03 54.75 53541.10 88888.00 2015-03-06 23:02:34.904 065 15363.03 54.74 53541.11 88888.00 2015-03-06 23:02:35.404 065 15363.03 54.74 53541.08 88888.00 2015-03-06 23:02:35.904 065 15362.98 54.74 53541.16 88888.00 2015-03-06 23:02:36.404 065 15362.92 54.77 53541.16 88888.00 2015-03-06 23:02:36.904 065 15362.91 54.84 53541.20 88888.00 2015-03-06 23:02:37.404 065 15362.92 54.87 53541.32 88888.00 2015-03-06 23:02:37.904 065 15362.92 54.83 53541.37 88888.00 2015-03-06 23:02:38.404 065 15362.91 54.75 53541.61 88888.00 2015-03-06 23:02:38.904 065 15362.89 54.77 53541.58 88888.00 2015-03-06 23:02:39.404 065 15362.83 54.83 53541.55 88888.00 2015-03-06 23:02:39.904 065 15362.85 54.84 53541.64 88888.00 2015-03-06 23:02:40.404 065 15362.80 54.82 53541.61 88888.00 2015-03-06 23:02:40.904 065 15362.80 54.76 53541.71 88888.00 2015-03-06 23:02:41.404 065 15362.77 54.77 53541.74 88888.00 2015-03-06 23:02:41.904 065 15362.74 54.78 53541.61 88888.00 2015-03-06 23:02:42.404 065 15362.74 54.78 53541.71 88888.00 2015-03-06 23:02:42.904 065 15362.74 54.77 53541.72 88888.00 2015-03-06 23:02:43.404 065 15362.67 54.73 53541.68 88888.00 2015-03-06 23:02:43.904 065 15362.66 54.67 53541.81 88888.00 2015-03-06 23:02:44.404 065 15362.65 54.59 53541.91 88888.00 2015-03-06 23:02:44.904 065 15362.61 54.56 53541.82 88888.00 2015-03-06 23:02:45.404 065 15362.61 54.53 53541.91 88888.00 2015-03-06 23:02:45.904 065 15362.56 54.51 53542.03 88888.00 2015-03-06 23:02:46.404 065 15362.52 54.51 53541.96 88888.00 2015-03-06 23:02:46.904 065 15362.47 54.48 53541.89 88888.00 2015-03-06 23:02:47.404 065 15362.44 54.42 53542.01 88888.00 2015-03-06 23:02:47.904 065 15362.41 54.39 53542.09 88888.00 2015-03-06 23:02:48.404 065 15362.34 54.32 53541.99 88888.00 2015-03-06 23:02:48.904 065 15362.33 54.29 53541.99 88888.00 2015-03-06 23:02:49.404 065 15362.33 54.22 53542.15 88888.00 2015-03-06 23:02:49.904 065 15362.29 54.17 53542.26 88888.00 2015-03-06 23:02:50.404 065 15362.24 54.16 53542.15 88888.00 2015-03-06 23:02:50.904 065 15362.21 54.13 53542.03 88888.00 2015-03-06 23:02:51.404 065 15362.17 54.12 53542.08 88888.00 2015-03-06 23:02:51.904 065 15362.19 54.09 53542.17 88888.00 2015-03-06 23:02:52.404 065 15362.20 54.03 53542.14 88888.00 2015-03-06 23:02:52.904 065 15362.19 53.99 53542.18 88888.00 2015-03-06 23:02:53.404 065 15362.17 53.97 53542.12 88888.00 2015-03-06 23:02:53.904 065 15362.16 53.94 53542.21 88888.00 2015-03-06 23:02:54.404 065 15362.17 53.90 53542.31 88888.00 2015-03-06 23:02:54.904 065 15362.13 53.88 53542.33 88888.00 2015-03-06 23:02:55.404 065 15362.07 53.86 53542.31 88888.00 2015-03-06 23:02:55.904 065 15362.01 53.82 53542.25 88888.00 2015-03-06 23:02:56.404 065 15361.99 53.77 53542.19 88888.00 2015-03-06 23:02:56.904 065 15361.97 53.69 53542.25 88888.00 2015-03-06 23:02:57.404 065 15361.88 53.68 53542.36 88888.00 2015-03-06 23:02:57.904 065 15361.84 53.69 53542.41 88888.00 2015-03-06 23:02:58.404 065 15361.81 53.60 53542.37 88888.00 2015-03-06 23:02:58.904 065 15361.74 53.55 53542.29 88888.00 2015-03-06 23:02:59.404 065 15361.74 53.57 53542.25 88888.00 2015-03-06 23:02:59.904 065 15361.70 53.60 53542.17 88888.00 2015-03-06 23:03:00.404 065 15361.65 53.56 53542.10 88888.00 2015-03-06 23:03:00.904 065 15361.62 53.57 53542.14 88888.00 2015-03-06 23:03:01.404 065 15361.69 53.58 53542.15 88888.00 2015-03-06 23:03:01.904 065 15361.74 53.60 53542.05 88888.00 2015-03-06 23:03:02.404 065 15361.80 53.65 53541.88 88888.00 2015-03-06 23:03:02.904 065 15361.78 53.79 53541.69 88888.00 2015-03-06 23:03:03.404 065 15361.76 53.98 53541.60 88888.00 2015-03-06 23:03:03.904 065 15361.69 54.21 53541.50 88888.00 2015-03-06 23:03:04.404 065 15361.52 54.41 53541.34 88888.00 2015-03-06 23:03:04.904 065 15361.17 54.49 53541.11 88888.00 2015-03-06 23:03:05.404 065 15360.81 54.37 53540.96 88888.00 2015-03-06 23:03:05.904 065 15360.49 54.12 53540.98 88888.00 2015-03-06 23:03:06.404 065 15360.33 53.83 53541.18 88888.00 2015-03-06 23:03:06.904 065 15360.27 53.51 53541.46 88888.00 2015-03-06 23:03:07.404 065 15360.27 53.21 53541.77 88888.00 2015-03-06 23:03:07.904 065 15360.30 53.04 53541.99 88888.00 2015-03-06 23:03:08.404 065 15360.30 52.91 53542.10 88888.00 2015-03-06 23:03:08.904 065 15360.33 52.85 53542.16 88888.00 2015-03-06 23:03:09.404 065 15360.34 52.82 53542.25 88888.00 2015-03-06 23:03:09.904 065 15360.35 52.78 53542.28 88888.00 2015-03-06 23:03:10.404 065 15360.33 52.73 53542.28 88888.00 2015-03-06 23:03:10.904 065 15360.35 52.69 53542.30 88888.00 2015-03-06 23:03:11.404 065 15360.34 52.70 53542.30 88888.00 2015-03-06 23:03:11.904 065 15360.36 52.69 53542.39 88888.00 2015-03-06 23:03:12.404 065 15360.31 52.67 53542.49 88888.00 2015-03-06 23:03:12.904 065 15360.31 52.65 53542.61 88888.00 2015-03-06 23:03:13.404 065 15360.27 52.64 53542.58 88888.00 2015-03-06 23:03:13.904 065 15360.25 52.56 53542.58 88888.00 2015-03-06 23:03:14.404 065 15360.26 52.51 53542.53 88888.00 2015-03-06 23:03:14.904 065 15360.18 52.57 53542.46 88888.00 2015-03-06 23:03:15.404 065 15360.16 52.58 53542.41 88888.00 2015-03-06 23:03:15.904 065 15360.16 52.54 53542.40 88888.00 2015-03-06 23:03:16.404 065 15360.17 52.50 53542.42 88888.00 2015-03-06 23:03:16.904 065 15360.15 52.51 53542.44 88888.00 2015-03-06 23:03:17.404 065 15360.12 52.47 53542.49 88888.00 2015-03-06 23:03:17.904 065 15360.11 52.45 53542.57 88888.00 2015-03-06 23:03:18.404 065 15360.08 52.45 53542.55 88888.00 2015-03-06 23:03:18.904 065 15360.05 52.48 53542.55 88888.00 2015-03-06 23:03:19.404 065 15360.02 52.45 53542.42 88888.00 2015-03-06 23:03:19.904 065 15360.03 52.45 53542.33 88888.00 2015-03-06 23:03:20.404 065 15360.04 52.49 53542.36 88888.00 2015-03-06 23:03:20.904 065 15360.00 52.44 53542.39 88888.00 2015-03-06 23:03:21.404 065 15359.99 52.40 53542.42 88888.00 2015-03-06 23:03:21.904 065 15359.98 52.41 53542.43 88888.00 2015-03-06 23:03:22.404 065 15360.00 52.41 53542.42 88888.00 2015-03-06 23:03:22.904 065 15359.99 52.36 53542.29 88888.00 2015-03-06 23:03:23.404 065 15359.97 52.35 53542.22 88888.00 2015-03-06 23:03:23.904 065 15359.98 52.35 53542.17 88888.00 2015-03-06 23:03:24.404 065 15359.95 52.35 53542.24 88888.00 2015-03-06 23:03:24.904 065 15359.97 52.31 53542.29 88888.00 2015-03-06 23:03:25.404 065 15359.95 52.32 53542.36 88888.00 2015-03-06 23:03:25.904 065 15359.87 52.30 53542.40 88888.00 2015-03-06 23:03:26.404 065 15359.86 52.26 53542.34 88888.00 2015-03-06 23:03:26.904 065 15359.85 52.22 53542.22 88888.00 2015-03-06 23:03:27.404 065 15359.85 52.19 53542.17 88888.00 2015-03-06 23:03:27.904 065 15359.87 52.18 53542.26 88888.00 2015-03-06 23:03:28.404 065 15359.82 52.17 53542.25 88888.00 2015-03-06 23:03:28.904 065 15359.85 52.16 53542.29 88888.00 2015-03-06 23:03:29.404 065 15359.85 52.13 53542.37 88888.00 2015-03-06 23:03:29.904 065 15359.78 52.10 53542.43 88888.00 2015-03-06 23:03:30.404 065 15359.71 52.07 53542.36 88888.00 2015-03-06 23:03:30.904 065 15359.70 52.04 53542.29 88888.00 2015-03-06 23:03:31.404 065 15359.68 51.99 53542.19 88888.00 2015-03-06 23:03:31.904 065 15359.66 51.99 53542.21 88888.00 2015-03-06 23:03:32.404 065 15359.64 51.98 53542.24 88888.00 2015-03-06 23:03:32.904 065 15359.66 51.95 53542.35 88888.00 2015-03-06 23:03:33.404 065 15359.62 51.91 53542.20 88888.00 2015-03-06 23:03:33.904 065 15359.54 51.88 53542.06 88888.00 2015-03-06 23:03:34.404 065 15359.47 51.85 53542.06 88888.00 2015-03-06 23:03:34.904 065 15359.44 51.83 53541.97 88888.00 2015-03-06 23:03:35.404 065 15359.44 51.83 53542.10 88888.00 2015-03-06 23:03:35.904 065 15359.47 51.84 53542.17 88888.00 2015-03-06 23:03:36.404 065 15359.43 51.82 53542.14 88888.00 2015-03-06 23:03:36.904 065 15359.40 51.78 53542.01 88888.00 2015-03-06 23:03:37.404 065 15359.36 51.76 53541.88 88888.00 2015-03-06 23:03:37.904 065 15359.29 51.76 53541.82 88888.00 2015-03-06 23:03:38.404 065 15359.26 51.74 53541.84 88888.00 2015-03-06 23:03:38.904 065 15359.30 51.74 53541.95 88888.00 2015-03-06 23:03:39.404 065 15359.32 51.71 53541.99 88888.00 2015-03-06 23:03:39.904 065 15359.30 51.70 53541.98 88888.00 2015-03-06 23:03:40.404 065 15359.24 51.69 53541.91 88888.00 2015-03-06 23:03:40.904 065 15359.22 51.66 53541.81 88888.00 2015-03-06 23:03:41.404 065 15359.24 51.66 53541.77 88888.00 2015-03-06 23:03:41.904 065 15359.22 51.65 53541.77 88888.00 2015-03-06 23:03:42.404 065 15359.18 51.62 53541.84 88888.00 2015-03-06 23:03:42.904 065 15359.16 51.61 53541.84 88888.00 2015-03-06 23:03:43.404 065 15359.15 51.58 53541.71 88888.00 2015-03-06 23:03:43.904 065 15359.13 51.58 53541.57 88888.00 2015-03-06 23:03:44.404 065 15359.13 51.59 53541.44 88888.00 2015-03-06 23:03:44.904 065 15359.14 51.58 53541.53 88888.00 2015-03-06 23:03:45.404 065 15359.13 51.56 53541.56 88888.00 2015-03-06 23:03:45.904 065 15359.17 51.52 53541.52 88888.00 2015-03-06 23:03:46.404 065 15359.14 51.55 53541.57 88888.00 2015-03-06 23:03:46.904 065 15359.16 51.57 53541.55 88888.00 2015-03-06 23:03:47.404 065 15359.21 51.55 53541.53 88888.00 2015-03-06 23:03:47.904 065 15359.21 51.53 53541.43 88888.00 2015-03-06 23:03:48.404 065 15359.15 51.54 53541.35 88888.00 2015-03-06 23:03:48.904 065 15359.14 51.55 53541.30 88888.00 2015-03-06 23:03:49.404 065 15359.14 51.54 53541.22 88888.00 2015-03-06 23:03:49.904 065 15359.12 51.54 53541.22 88888.00 2015-03-06 23:03:50.404 065 15359.12 51.55 53541.16 88888.00 2015-03-06 23:03:50.904 065 15359.16 51.56 53541.17 88888.00 2015-03-06 23:03:51.404 065 15359.18 51.49 53541.16 88888.00 2015-03-06 23:03:51.904 065 15359.20 51.49 53541.11 88888.00 2015-03-06 23:03:52.404 065 15359.20 51.52 53541.10 88888.00 2015-03-06 23:03:52.904 065 15359.21 51.53 53541.12 88888.00 2015-03-06 23:03:53.404 065 15359.22 51.49 53541.09 88888.00 2015-03-06 23:03:53.904 065 15359.23 51.49 53541.01 88888.00 2015-03-06 23:03:54.404 065 15359.29 51.52 53541.01 88888.00 2015-03-06 23:03:54.904 065 15359.25 51.52 53541.01 88888.00 2015-03-06 23:03:55.404 065 15359.30 51.52 53540.92 88888.00 2015-03-06 23:03:55.904 065 15359.34 51.52 53540.89 88888.00 2015-03-06 23:03:56.404 065 15359.33 51.57 53540.82 88888.00 2015-03-06 23:03:56.904 065 15359.38 51.61 53540.80 88888.00 2015-03-06 23:03:57.404 065 15359.45 51.58 53540.75 88888.00 2015-03-06 23:03:57.904 065 15359.47 51.58 53540.71 88888.00 2015-03-06 23:03:58.404 065 15359.54 51.62 53540.78 88888.00 2015-03-06 23:03:58.904 065 15359.57 51.65 53540.67 88888.00 2015-03-06 23:03:59.404 065 15359.57 51.65 53540.58 88888.00 2015-03-06 23:03:59.904 065 15359.58 51.66 53540.43 88888.00 2015-03-06 23:04:00.404 065 15359.59 51.69 53540.30 88888.00 2015-03-06 23:04:00.904 065 15359.64 51.71 53540.32 88888.00 2015-03-06 23:04:01.404 065 15359.68 51.73 53540.29 88888.00 2015-03-06 23:04:01.904 065 15359.72 51.71 53540.38 88888.00 2015-03-06 23:04:02.404 065 15359.81 51.69 53540.52 88888.00 2015-03-06 23:04:02.904 065 15359.84 51.69 53540.58 88888.00 2015-03-06 23:04:03.404 065 15359.87 51.71 53540.52 88888.00 2015-03-06 23:04:03.904 065 15359.94 51.75 53540.42 88888.00 2015-03-06 23:04:04.404 065 15359.94 51.72 53540.23 88888.00 2015-03-06 23:04:04.904 065 15359.94 51.70 53540.09 88888.00 2015-03-06 23:04:05.404 065 15359.98 51.72 53540.21 88888.00 2015-03-06 23:04:05.904 065 15360.05 51.76 53540.32 88888.00 2015-03-06 23:04:06.404 065 15360.09 51.76 53540.21 88888.00 2015-03-06 23:04:06.904 065 15360.08 51.79 53540.08 88888.00 2015-03-06 23:04:07.404 065 15360.13 51.81 53540.01 88888.00 2015-03-06 23:04:07.904 065 15360.16 51.81 53540.10 88888.00 2015-03-06 23:04:08.404 065 15360.22 51.83 53540.17 88888.00 2015-03-06 23:04:08.904 065 15360.26 51.83 53540.22 88888.00 2015-03-06 23:04:09.404 065 15360.25 51.84 53540.18 88888.00 2015-03-06 23:04:09.904 065 15360.22 51.90 53540.13 88888.00 2015-03-06 23:04:10.404 065 15360.26 51.93 53540.16 88888.00 2015-03-06 23:04:10.904 065 15360.34 51.96 53540.14 88888.00 2015-03-06 23:04:11.404 065 15360.39 51.95 53539.94 88888.00 2015-03-06 23:04:11.904 065 15360.42 51.92 53539.94 88888.00 2015-03-06 23:04:12.404 065 15360.51 51.89 53540.04 88888.00 2015-03-06 23:04:12.904 065 15360.53 51.95 53539.98 88888.00 2015-03-06 23:04:13.404 065 15360.56 52.00 53539.84 88888.00 2015-03-06 23:04:13.904 065 15360.58 52.01 53539.91 88888.00 2015-03-06 23:04:14.404 065 15360.63 52.06 53539.94 88888.00 2015-03-06 23:04:14.904 065 15360.69 52.06 53539.89 88888.00 2015-03-06 23:04:15.404 065 15360.72 52.05 53539.88 88888.00 2015-03-06 23:04:15.904 065 15360.77 52.08 53539.88 88888.00 2015-03-06 23:04:16.404 065 15360.77 52.08 53539.73 88888.00 2015-03-06 23:04:16.904 065 15360.76 52.09 53539.76 88888.00 2015-03-06 23:04:17.404 065 15360.85 52.13 53539.78 88888.00 2015-03-06 23:04:17.904 065 15360.89 52.14 53539.68 88888.00 2015-03-06 23:04:18.404 065 15360.97 52.14 53539.77 88888.00 2015-03-06 23:04:18.904 065 15360.95 52.16 53539.67 88888.00 2015-03-06 23:04:19.404 065 15361.03 52.16 53539.60 88888.00 2015-03-06 23:04:19.904 065 15361.04 52.22 53539.72 88888.00 2015-03-06 23:04:20.404 065 15361.08 52.22 53539.60 88888.00 2015-03-06 23:04:20.904 065 15361.14 52.28 53539.68 88888.00 2015-03-06 23:04:21.404 065 15361.23 52.42 53539.58 88888.00 2015-03-06 23:04:21.904 065 15361.35 52.45 53539.55 88888.00 2015-03-06 23:04:22.404 065 15361.29 52.49 53539.42 88888.00 2015-03-06 23:04:22.904 065 15361.35 52.49 53539.51 88888.00 2015-03-06 23:04:23.404 065 15361.39 52.45 53539.47 88888.00 2015-03-06 23:04:23.904 065 15361.46 52.48 53539.43 88888.00 2015-03-06 23:04:24.404 065 15361.51 52.45 53539.47 88888.00 2015-03-06 23:04:24.904 065 15361.56 52.48 53539.48 88888.00 2015-03-06 23:04:25.404 065 15361.58 52.50 53539.47 88888.00 2015-03-06 23:04:25.904 065 15361.61 52.52 53539.50 88888.00 2015-03-06 23:04:26.404 065 15361.66 52.52 53539.46 88888.00 2015-03-06 23:04:26.904 065 15361.71 52.53 53539.43 88888.00 2015-03-06 23:04:27.404 065 15361.71 52.52 53539.40 88888.00 2015-03-06 23:04:27.904 065 15361.75 52.57 53539.37 88888.00 2015-03-06 23:04:28.404 065 15361.73 52.58 53539.19 88888.00 2015-03-06 23:04:28.904 065 15361.81 52.54 53539.28 88888.00 2015-03-06 23:04:29.404 065 15361.86 52.53 53539.23 88888.00 2015-03-06 23:04:29.904 065 15361.86 52.56 53539.18 88888.00 2015-03-06 23:04:30.404 065 15361.93 52.62 53539.26 88888.00 2015-03-06 23:04:30.904 065 15361.96 52.73 53539.27 88888.00 2015-03-06 23:04:31.404 065 15362.10 52.78 53539.27 88888.00 2015-03-06 23:04:31.904 065 15362.13 52.84 53539.30 88888.00 2015-03-06 23:04:32.404 065 15362.11 52.85 53539.31 88888.00 2015-03-06 23:04:32.904 065 15362.13 52.90 53539.38 88888.00 2015-03-06 23:04:33.404 065 15362.16 52.90 53539.31 88888.00 2015-03-06 23:04:33.904 065 15362.22 52.92 53539.34 88888.00 2015-03-06 23:04:34.404 065 15362.24 52.94 53539.31 88888.00 2015-03-06 23:04:34.904 065 15362.26 53.00 53539.30 88888.00 2015-03-06 23:04:35.404 065 15362.32 53.00 53539.36 88888.00 2015-03-06 23:04:35.904 065 15362.38 53.01 53539.29 88888.00 2015-03-06 23:04:36.404 065 15362.42 53.04 53539.22 88888.00 2015-03-06 23:04:36.904 065 15362.44 53.09 53539.20 88888.00 2015-03-06 23:04:37.404 065 15362.44 53.05 53539.16 88888.00 2015-03-06 23:04:37.904 065 15362.47 53.09 53539.03 88888.00 2015-03-06 23:04:38.404 065 15362.55 53.14 53538.94 88888.00 2015-03-06 23:04:38.904 065 15362.58 53.17 53539.07 88888.00 2015-03-06 23:04:39.404 065 15362.68 53.12 53539.21 88888.00 2015-03-06 23:04:39.904 065 15362.73 53.17 53539.20 88888.00 2015-03-06 23:04:40.404 065 15362.74 53.20 53539.23 88888.00 2015-03-06 23:04:40.904 065 15362.73 53.23 53539.29 88888.00 2015-03-06 23:04:41.404 065 15362.78 53.26 53539.30 88888.00 2015-03-06 23:04:41.904 065 15362.77 53.20 53539.31 88888.00 2015-03-06 23:04:42.404 065 15362.85 53.23 53539.35 88888.00 2015-03-06 23:04:42.904 065 15362.92 53.26 53539.35 88888.00 2015-03-06 23:04:43.404 065 15362.92 53.26 53539.21 88888.00 2015-03-06 23:04:43.904 065 15362.98 53.28 53539.30 88888.00 2015-03-06 23:04:44.404 065 15363.07 53.30 53539.35 88888.00 2015-03-06 23:04:44.904 065 15363.09 53.30 53539.35 88888.00 2015-03-06 23:04:45.404 065 15363.12 53.34 53539.32 88888.00 2015-03-06 23:04:45.904 065 15363.16 53.39 53539.34 88888.00 2015-03-06 23:04:46.404 065 15363.19 53.40 53539.36 88888.00 2015-03-06 23:04:46.904 065 15363.25 53.43 53539.41 88888.00 2015-03-06 23:04:47.404 065 15363.27 53.40 53539.49 88888.00 2015-03-06 23:04:47.904 065 15363.24 53.40 53539.52 88888.00 2015-03-06 23:04:48.404 065 15363.29 53.39 53539.53 88888.00 2015-03-06 23:04:48.904 065 15363.27 53.39 53539.54 88888.00 2015-03-06 23:04:49.404 065 15363.30 53.44 53539.51 88888.00 2015-03-06 23:04:49.904 065 15363.32 53.44 53539.50 88888.00 2015-03-06 23:04:50.404 065 15363.37 53.45 53539.49 88888.00 2015-03-06 23:04:50.904 065 15363.37 53.47 53539.51 88888.00 2015-03-06 23:04:51.404 065 15363.38 53.51 53539.55 88888.00 2015-03-06 23:04:51.904 065 15363.39 53.51 53539.58 88888.00 2015-03-06 23:04:52.404 065 15363.40 53.51 53539.57 88888.00 2015-03-06 23:04:52.904 065 15363.38 53.49 53539.55 88888.00 2015-03-06 23:04:53.404 065 15363.46 53.48 53539.61 88888.00 2015-03-06 23:04:53.904 065 15363.48 53.47 53539.62 88888.00 2015-03-06 23:04:54.404 065 15363.54 53.52 53539.66 88888.00 2015-03-06 23:04:54.904 065 15363.56 53.52 53539.71 88888.00 2015-03-06 23:04:55.404 065 15363.50 53.53 53539.79 88888.00 2015-03-06 23:04:55.904 065 15363.54 53.54 53539.81 88888.00 2015-03-06 23:04:56.404 065 15363.52 53.57 53539.80 88888.00 2015-03-06 23:04:56.904 065 15363.50 53.62 53539.84 88888.00 2015-03-06 23:04:57.404 065 15363.55 53.62 53539.89 88888.00 2015-03-06 23:04:57.904 065 15363.51 53.61 53539.90 88888.00 2015-03-06 23:04:58.404 065 15363.51 53.56 53539.91 88888.00 2015-03-06 23:04:58.904 065 15363.52 53.52 53539.94 88888.00 2015-03-06 23:04:59.404 065 15363.55 53.55 53539.91 88888.00 2015-03-06 23:04:59.904 065 15363.59 53.57 53539.94 88888.00 2015-03-06 23:05:00.404 065 15363.58 53.61 53539.99 88888.00 2015-03-06 23:05:00.904 065 15363.63 53.66 53539.97 88888.00 2015-03-06 23:05:01.404 065 15363.64 53.65 53539.95 88888.00 2015-03-06 23:05:01.904 065 15363.68 53.61 53540.03 88888.00 2015-03-06 23:05:02.404 065 15363.73 53.62 53540.03 88888.00 2015-03-06 23:05:02.904 065 15363.74 53.68 53540.05 88888.00 2015-03-06 23:05:03.404 065 15363.73 53.70 53540.11 88888.00 2015-03-06 23:05:03.904 065 15363.67 53.63 53540.17 88888.00 2015-03-06 23:05:04.404 065 15363.72 53.61 53540.15 88888.00 2015-03-06 23:05:04.904 065 15363.73 53.65 53540.15 88888.00 2015-03-06 23:05:05.404 065 15363.76 53.61 53540.12 88888.00 2015-03-06 23:05:05.904 065 15363.77 53.57 53540.17 88888.00 2015-03-06 23:05:06.404 065 15363.77 53.58 53540.11 88888.00 2015-03-06 23:05:06.904 065 15363.76 53.58 53540.11 88888.00 2015-03-06 23:05:07.404 065 15363.75 53.61 53540.22 88888.00 2015-03-06 23:05:07.904 065 15363.73 53.61 53540.24 88888.00 2015-03-06 23:05:08.404 065 15363.76 53.57 53540.24 88888.00 2015-03-06 23:05:08.904 065 15363.81 53.61 53540.28 88888.00 2015-03-06 23:05:09.404 065 15363.81 53.61 53540.30 88888.00 2015-03-06 23:05:09.904 065 15363.78 53.63 53540.28 88888.00 2015-03-06 23:05:10.405 065 15363.78 53.61 53540.25 88888.00 2015-03-06 23:05:10.905 065 15363.82 53.56 53540.25 88888.00 2015-03-06 23:05:11.405 065 15363.83 53.55 53540.31 88888.00 2015-03-06 23:05:11.905 065 15363.85 53.55 53540.39 88888.00 2015-03-06 23:05:12.405 065 15363.91 53.54 53540.44 88888.00 2015-03-06 23:05:12.905 065 15363.88 53.54 53540.47 88888.00 2015-03-06 23:05:13.405 065 15363.83 53.52 53540.48 88888.00 2015-03-06 23:05:13.905 065 15363.83 53.54 53540.53 88888.00 2015-03-06 23:05:14.405 065 15363.84 53.58 53540.54 88888.00 2015-03-06 23:05:14.905 065 15363.87 53.57 53540.53 88888.00 2015-03-06 23:05:15.405 065 15363.92 53.55 53540.55 88888.00 2015-03-06 23:05:15.905 065 15363.91 53.52 53540.54 88888.00 2015-03-06 23:05:16.405 065 15363.95 53.47 53540.58 88888.00 2015-03-06 23:05:16.905 065 15363.95 53.45 53540.63 88888.00 2015-03-06 23:05:17.405 065 15363.94 53.43 53540.58 88888.00 2015-03-06 23:05:17.905 065 15363.98 53.45 53540.57 88888.00 2015-03-06 23:05:18.405 065 15364.02 53.46 53540.69 88888.00 2015-03-06 23:05:18.905 065 15364.00 53.46 53540.73 88888.00 2015-03-06 23:05:19.405 065 15363.98 53.42 53540.79 88888.00 2015-03-06 23:05:19.905 065 15364.02 53.38 53540.82 88888.00 2015-03-06 23:05:20.405 065 15364.06 53.39 53540.78 88888.00 2015-03-06 23:05:20.905 065 15364.09 53.42 53540.81 88888.00 2015-03-06 23:05:21.405 065 15364.06 53.39 53540.81 88888.00 2015-03-06 23:05:21.905 065 15364.03 53.36 53540.80 88888.00 2015-03-06 23:05:22.405 065 15364.03 53.35 53540.88 88888.00 2015-03-06 23:05:22.905 065 15364.09 53.36 53540.90 88888.00 2015-03-06 23:05:23.405 065 15364.03 53.35 53540.90 88888.00 2015-03-06 23:05:23.905 065 15364.05 53.34 53540.93 88888.00 2015-03-06 23:05:24.405 065 15364.09 53.36 53540.91 88888.00 2015-03-06 23:05:24.905 065 15364.11 53.35 53540.96 88888.00 2015-03-06 23:05:25.405 065 15364.19 53.31 53541.12 88888.00 2015-03-06 23:05:25.905 065 15364.15 53.32 53541.11 88888.00 2015-03-06 23:05:26.405 065 15364.19 53.36 53541.12 88888.00 2015-03-06 23:05:26.905 065 15364.18 53.36 53541.18 88888.00 2015-03-06 23:05:27.405 065 15364.12 53.36 53541.20 88888.00 2015-03-06 23:05:27.905 065 15364.19 53.36 53541.23 88888.00 2015-03-06 23:05:28.405 065 15364.20 53.32 53541.20 88888.00 2015-03-06 23:05:28.905 065 15364.16 53.32 53541.24 88888.00 2015-03-06 23:05:29.405 065 15364.10 53.36 53541.28 88888.00 2015-03-06 23:05:29.905 065 15364.18 53.37 53541.23 88888.00 2015-03-06 23:05:30.405 065 15364.28 53.37 53541.29 88888.00 2015-03-06 23:05:30.905 065 15364.23 53.31 53541.31 88888.00 2015-03-06 23:05:31.405 065 15364.21 53.32 53541.33 88888.00 2015-03-06 23:05:31.905 065 15364.21 53.38 53541.35 88888.00 2015-03-06 23:05:32.405 065 15364.21 53.35 53541.37 88888.00 2015-03-06 23:05:32.905 065 15364.25 53.30 53541.44 88888.00 2015-03-06 23:05:33.405 065 15364.28 53.28 53541.41 88888.00 2015-03-06 23:05:33.905 065 15364.29 53.31 53541.46 88888.00 2015-03-06 23:05:34.405 065 15364.30 53.29 53541.43 88888.00 2015-03-06 23:05:34.905 065 15364.31 53.27 53541.34 88888.00 2015-03-06 23:05:35.405 065 15364.36 53.23 53541.41 88888.00 2015-03-06 23:05:35.905 065 15364.37 53.20 53541.48 88888.00 2015-03-06 23:05:36.405 065 15364.37 53.11 53541.49 88888.00 2015-03-06 23:05:36.905 065 15364.34 53.11 53541.44 88888.00 2015-03-06 23:05:37.405 065 15364.38 53.13 53541.51 88888.00 2015-03-06 23:05:37.905 065 15364.48 53.09 53541.63 88888.00 2015-03-06 23:05:38.405 065 15364.46 53.05 53541.52 88888.00 2015-03-06 23:05:38.905 065 15364.47 53.06 53541.40 88888.00 2015-03-06 23:05:39.405 065 15364.51 53.12 53541.43 88888.00 2015-03-06 23:05:39.905 065 15364.50 53.16 53541.48 88888.00 2015-03-06 23:05:40.405 065 15364.54 53.18 53541.53 88888.00 2015-03-06 23:05:40.905 065 15364.56 53.20 53541.46 88888.00 2015-03-06 23:05:41.405 065 15364.60 53.17 53541.50 88888.00 2015-03-06 23:05:41.905 065 15364.66 53.14 53541.54 88888.00 2015-03-06 23:05:42.405 065 15364.67 53.12 53541.46 88888.00 2015-03-06 23:05:42.905 065 15364.65 53.08 53541.57 88888.00 2015-03-06 23:05:43.405 065 15364.65 53.09 53541.59 88888.00 2015-03-06 23:05:43.905 065 15364.63 53.13 53541.62 88888.00 2015-03-06 23:05:44.405 065 15364.63 53.17 53541.64 88888.00 2015-03-06 23:05:44.905 065 15364.65 53.14 53541.64 88888.00 2015-03-06 23:05:45.405 065 15364.74 53.12 53541.60 88888.00 2015-03-06 23:05:45.905 065 15364.77 53.10 53541.63 88888.00 2015-03-06 23:05:46.405 065 15364.76 53.11 53541.65 88888.00 2015-03-06 23:05:46.905 065 15364.81 53.11 53541.69 88888.00 2015-03-06 23:05:47.405 065 15364.81 53.14 53541.62 88888.00 2015-03-06 23:05:47.905 065 15364.83 53.18 53541.62 88888.00 2015-03-06 23:05:48.405 065 15364.87 53.16 53541.68 88888.00 2015-03-06 23:05:48.905 065 15364.90 53.18 53541.68 88888.00 2015-03-06 23:05:49.405 065 15364.92 53.18 53541.70 88888.00 2015-03-06 23:05:49.905 065 15364.93 53.16 53541.74 88888.00 2015-03-06 23:05:50.405 065 15364.97 53.19 53541.70 88888.00 2015-03-06 23:05:50.905 065 15365.00 53.19 53541.69 88888.00 2015-03-06 23:05:51.405 065 15365.01 53.21 53541.65 88888.00 2015-03-06 23:05:51.905 065 15365.04 53.20 53541.64 88888.00 2015-03-06 23:05:52.405 065 15365.08 53.22 53541.71 88888.00 2015-03-06 23:05:52.905 065 15365.10 53.21 53541.75 88888.00 2015-03-06 23:05:53.405 065 15365.15 53.19 53541.78 88888.00 2015-03-06 23:05:53.905 065 15365.17 53.19 53541.81 88888.00 2015-03-06 23:05:54.405 065 15365.20 53.20 53541.80 88888.00 2015-03-06 23:05:54.905 065 15365.21 53.20 53541.76 88888.00 2015-03-06 23:05:55.405 065 15365.24 53.21 53541.79 88888.00 2015-03-06 23:05:55.905 065 15365.22 53.23 53541.81 88888.00 2015-03-06 23:05:56.405 065 15365.26 53.23 53541.76 88888.00 2015-03-06 23:05:56.905 065 15365.29 53.23 53541.65 88888.00 2015-03-06 23:05:57.405 065 15365.23 53.23 53541.60 88888.00 2015-03-06 23:05:57.905 065 15365.22 53.23 53541.68 88888.00 2015-03-06 23:05:58.405 065 15365.33 53.25 53541.69 88888.00 2015-03-06 23:05:58.905 065 15365.39 53.28 53541.72 88888.00 2015-03-06 23:05:59.405 065 15365.35 53.30 53541.72 88888.00 2015-03-06 23:05:59.905 065 15365.31 53.27 53541.70 88888.00 2015-03-06 23:06:00.405 065 15365.31 53.28 53541.71 88888.00 2015-03-06 23:06:00.905 065 15365.32 53.31 53541.77 88888.00 2015-03-06 23:06:01.405 065 15365.33 53.34 53541.79 88888.00 2015-03-06 23:06:01.905 065 15365.36 53.36 53541.73 88888.00 2015-03-06 23:06:02.405 065 15365.35 53.37 53541.73 88888.00 2015-03-06 23:06:02.905 065 15365.37 53.36 53541.76 88888.00 2015-03-06 23:06:03.405 065 15365.35 53.35 53541.75 88888.00 2015-03-06 23:06:03.905 065 15365.38 53.37 53541.83 88888.00 2015-03-06 23:06:04.405 065 15365.41 53.35 53541.90 88888.00 2015-03-06 23:06:04.905 065 15365.40 53.35 53541.85 88888.00 2015-03-06 23:06:05.405 065 15365.35 53.37 53541.90 88888.00 2015-03-06 23:06:05.905 065 15365.41 53.43 53541.84 88888.00 2015-03-06 23:06:06.405 065 15365.41 53.44 53541.81 88888.00 2015-03-06 23:06:06.905 065 15365.41 53.44 53541.78 88888.00 2015-03-06 23:06:07.405 065 15365.41 53.45 53541.80 88888.00 2015-03-06 23:06:07.905 065 15365.40 53.47 53541.86 88888.00 2015-03-06 23:06:08.405 065 15365.41 53.44 53541.92 88888.00 2015-03-06 23:06:08.905 065 15365.40 53.39 53541.92 88888.00 2015-03-06 23:06:09.405 065 15365.40 53.40 53541.86 88888.00 2015-03-06 23:06:09.905 065 15365.39 53.43 53541.84 88888.00 2015-03-06 23:06:10.405 065 15365.45 53.46 53541.82 88888.00 2015-03-06 23:06:10.905 065 15365.50 53.48 53541.85 88888.00 2015-03-06 23:06:11.405 065 15365.47 53.45 53541.91 88888.00 2015-03-06 23:06:11.905 065 15365.46 53.46 53541.93 88888.00 2015-03-06 23:06:12.405 065 15365.49 53.47 53542.01 88888.00 2015-03-06 23:06:12.905 065 15365.49 53.44 53541.98 88888.00 2015-03-06 23:06:13.405 065 15365.47 53.44 53541.93 88888.00 2015-03-06 23:06:13.905 065 15365.48 53.39 53541.93 88888.00 2015-03-06 23:06:14.405 065 15365.47 53.37 53541.93 88888.00 2015-03-06 23:06:14.905 065 15365.48 53.44 53541.85 88888.00 2015-03-06 23:06:15.405 065 15365.44 53.45 53541.84 88888.00 2015-03-06 23:06:15.905 065 15365.44 53.43 53541.86 88888.00 2015-03-06 23:06:16.405 065 15365.45 53.48 53541.89 88888.00 2015-03-06 23:06:16.905 065 15365.49 53.47 53541.91 88888.00 2015-03-06 23:06:17.405 065 15365.47 53.48 53541.86 88888.00 2015-03-06 23:06:17.905 065 15365.39 53.48 53541.85 88888.00 2015-03-06 23:06:18.405 065 15365.41 53.47 53541.88 88888.00 2015-03-06 23:06:18.905 065 15365.44 53.47 53541.84 88888.00 2015-03-06 23:06:19.405 065 15365.47 53.47 53541.81 88888.00 2015-03-06 23:06:19.905 065 15365.42 53.54 53541.85 88888.00 2015-03-06 23:06:20.405 065 15365.44 53.57 53541.85 88888.00 2015-03-06 23:06:20.905 065 15365.42 53.56 53541.81 88888.00 2015-03-06 23:06:21.405 065 15365.44 53.54 53541.86 88888.00 2015-03-06 23:06:21.905 065 15365.44 53.53 53541.88 88888.00 2015-03-06 23:06:22.405 065 15365.42 53.56 53541.78 88888.00 2015-03-06 23:06:22.905 065 15365.42 53.53 53541.74 88888.00 2015-03-06 23:06:23.405 065 15365.44 53.49 53541.78 88888.00 2015-03-06 23:06:23.905 065 15365.40 53.53 53541.72 88888.00 2015-03-06 23:06:24.405 065 15365.40 53.57 53541.68 88888.00 2015-03-06 23:06:24.905 065 15365.38 53.57 53541.69 88888.00 2015-03-06 23:06:25.405 065 15365.41 53.55 53541.70 88888.00 2015-03-06 23:06:25.905 065 15365.40 53.49 53541.65 88888.00 2015-03-06 23:06:26.405 065 15365.39 53.52 53541.62 88888.00 2015-03-06 23:06:26.905 065 15365.33 53.54 53541.65 88888.00 2015-03-06 23:06:27.405 065 15365.35 53.53 53541.62 88888.00 2015-03-06 23:06:27.905 065 15365.37 53.57 53541.62 88888.00 2015-03-06 23:06:28.405 065 15365.41 53.63 53541.73 88888.00 2015-03-06 23:06:28.905 065 15365.41 53.62 53541.73 88888.00 2015-03-06 23:06:29.405 065 15365.36 53.62 53541.66 88888.00 2015-03-06 23:06:29.905 065 15365.28 53.63 53541.64 88888.00 2015-03-06 23:06:30.405 065 15365.28 53.63 53541.66 88888.00 2015-03-06 23:06:30.905 065 15365.30 53.65 53541.72 88888.00 2015-03-06 23:06:31.405 065 15365.29 53.66 53541.78 88888.00 2015-03-06 23:06:31.905 065 15365.28 53.65 53541.73 88888.00 2015-03-06 23:06:32.405 065 15365.28 53.60 53541.69 88888.00 2015-03-06 23:06:32.905 065 15365.32 53.60 53541.70 88888.00 2015-03-06 23:06:33.405 065 15365.38 53.64 53541.68 88888.00 2015-03-06 23:06:33.905 065 15365.37 53.64 53541.65 88888.00 2015-03-06 23:06:34.405 065 15365.38 53.61 53541.68 88888.00 2015-03-06 23:06:34.905 065 15365.40 53.60 53541.56 88888.00 2015-03-06 23:06:35.405 065 15365.31 53.64 53541.53 88888.00 2015-03-06 23:06:35.905 065 15365.27 53.63 53541.62 88888.00 2015-03-06 23:06:36.405 065 15365.29 53.55 53541.73 88888.00 2015-03-06 23:06:36.905 065 15365.31 53.49 53541.76 88888.00 2015-03-06 23:06:37.405 065 15365.29 53.53 53541.73 88888.00 2015-03-06 23:06:37.905 065 15365.29 53.57 53541.75 88888.00 2015-03-06 23:06:38.405 065 15365.28 53.57 53541.78 88888.00 2015-03-06 23:06:38.905 065 15365.28 53.55 53541.75 88888.00 2015-03-06 23:06:39.405 065 15365.27 53.54 53541.79 88888.00 2015-03-06 23:06:39.905 065 15365.29 53.57 53541.70 88888.00 2015-03-06 23:06:40.405 065 15365.29 53.51 53541.62 88888.00 2015-03-06 23:06:40.905 065 15365.30 53.44 53541.65 88888.00 2015-03-06 23:06:41.405 065 15365.36 53.45 53541.69 88888.00 2015-03-06 23:06:41.905 065 15365.40 53.46 53541.66 88888.00 2015-03-06 23:06:42.405 065 15365.37 53.47 53541.60 88888.00 2015-03-06 23:06:42.905 065 15365.31 53.48 53541.66 88888.00 2015-03-06 23:06:43.405 065 15365.31 53.47 53541.61 88888.00 2015-03-06 23:06:43.905 065 15365.28 53.48 53541.59 88888.00 2015-03-06 23:06:44.405 065 15365.29 53.54 53541.63 88888.00 2015-03-06 23:06:44.905 065 15365.35 53.54 53541.64 88888.00 2015-03-06 23:06:45.405 065 15365.40 53.54 53541.59 88888.00 2015-03-06 23:06:45.905 065 15365.37 53.54 53541.60 88888.00 2015-03-06 23:06:46.405 065 15365.36 53.54 53541.59 88888.00 2015-03-06 23:06:46.905 065 15365.38 53.56 53541.55 88888.00 2015-03-06 23:06:47.405 065 15365.38 53.56 53541.58 88888.00 2015-03-06 23:06:47.905 065 15365.41 53.52 53541.53 88888.00 2015-03-06 23:06:48.405 065 15365.40 53.53 53541.49 88888.00 2015-03-06 23:06:48.905 065 15365.38 53.51 53541.46 88888.00 2015-03-06 23:06:49.405 065 15365.41 53.51 53541.54 88888.00 2015-03-06 23:06:49.905 065 15365.40 53.48 53541.58 88888.00 2015-03-06 23:06:50.405 065 15365.41 53.54 53541.59 88888.00 2015-03-06 23:06:50.905 065 15365.42 53.56 53541.61 88888.00 2015-03-06 23:06:51.405 065 15365.47 53.60 53541.57 88888.00 2015-03-06 23:06:51.905 065 15365.50 53.60 53541.50 88888.00 2015-03-06 23:06:52.405 065 15365.53 53.61 53541.45 88888.00 2015-03-06 23:06:52.905 065 15365.53 53.60 53541.48 88888.00 2015-03-06 23:06:53.405 065 15365.48 53.58 53541.51 88888.00 2015-03-06 23:06:53.905 065 15365.49 53.60 53541.49 88888.00 2015-03-06 23:06:54.405 065 15365.50 53.64 53541.43 88888.00 2015-03-06 23:06:54.905 065 15365.49 53.64 53541.32 88888.00 2015-03-06 23:06:55.405 065 15365.51 53.57 53541.25 88888.00 2015-03-06 23:06:55.905 065 15365.56 53.57 53541.25 88888.00 2015-03-06 23:06:56.405 065 15365.46 53.56 53541.32 88888.00 2015-03-06 23:06:56.905 065 15365.50 53.60 53541.35 88888.00 2015-03-06 23:06:57.405 065 15365.56 53.62 53541.38 88888.00 2015-03-06 23:06:57.905 065 15365.53 53.62 53541.33 88888.00 2015-03-06 23:06:58.405 065 15365.56 53.61 53541.38 88888.00 2015-03-06 23:06:58.905 065 15365.58 53.61 53541.36 88888.00 2015-03-06 23:06:59.405 065 15365.57 53.58 53541.36 88888.00 2015-03-06 23:06:59.905 065 15365.51 53.63 53541.33 88888.00 2015-03-06 23:07:00.405 065 15365.50 53.64 53541.36 88888.00 2015-03-06 23:07:00.905 065 15365.51 53.69 53541.42 88888.00 2015-03-06 23:07:01.405 065 15365.51 53.69 53541.41 88888.00 2015-03-06 23:07:01.905 065 15365.51 53.69 53541.40 88888.00 2015-03-06 23:07:02.405 065 15365.50 53.70 53541.42 88888.00 2015-03-06 23:07:02.905 065 15365.55 53.70 53541.43 88888.00 2015-03-06 23:07:03.405 065 15365.54 53.66 53541.38 88888.00 2015-03-06 23:07:03.905 065 15365.53 53.64 53541.38 88888.00 2015-03-06 23:07:04.405 065 15365.55 53.64 53541.38 88888.00 2015-03-06 23:07:04.905 065 15365.59 53.63 53541.37 88888.00 2015-03-06 23:07:05.405 065 15365.57 53.60 53541.38 88888.00 2015-03-06 23:07:05.905 065 15365.62 53.63 53541.40 88888.00 2015-03-06 23:07:06.405 065 15365.62 53.68 53541.38 88888.00 2015-03-06 23:07:06.905 065 15365.60 53.65 53541.36 88888.00 2015-03-06 23:07:07.405 065 15365.59 53.64 53541.38 88888.00 2015-03-06 23:07:07.905 065 15365.58 53.65 53541.35 88888.00 2015-03-06 23:07:08.405 065 15365.59 53.64 53541.34 88888.00 2015-03-06 23:07:08.905 065 15365.55 53.63 53541.28 88888.00 2015-03-06 23:07:09.405 065 15365.55 53.63 53541.28 88888.00 2015-03-06 23:07:09.905 065 15365.57 53.63 53541.30 88888.00 2015-03-06 23:07:10.405 065 15365.57 53.65 53541.29 88888.00 2015-03-06 23:07:10.905 065 15365.62 53.60 53541.30 88888.00 2015-03-06 23:07:11.405 065 15365.62 53.58 53541.33 88888.00 2015-03-06 23:07:11.905 065 15365.64 53.61 53541.33 88888.00 2015-03-06 23:07:12.405 065 15365.65 53.66 53541.33 88888.00 2015-03-06 23:07:12.905 065 15365.71 53.66 53541.34 88888.00 2015-03-06 23:07:13.405 065 15365.68 53.66 53541.36 88888.00 2015-03-06 23:07:13.905 065 15365.67 53.65 53541.37 88888.00 2015-03-06 23:07:14.405 065 15365.69 53.65 53541.34 88888.00 2015-03-06 23:07:14.905 065 15365.76 53.64 53541.35 88888.00 2015-03-06 23:07:15.405 065 15365.77 53.63 53541.32 88888.00 2015-03-06 23:07:15.905 065 15365.75 53.63 53541.32 88888.00 2015-03-06 23:07:16.405 065 15365.78 53.63 53541.33 88888.00 2015-03-06 23:07:16.905 065 15365.84 53.65 53541.35 88888.00 2015-03-06 23:07:17.405 065 15365.86 53.65 53541.38 88888.00 2015-03-06 23:07:17.905 065 15365.84 53.68 53541.36 88888.00 2015-03-06 23:07:18.405 065 15365.83 53.71 53541.29 88888.00 2015-03-06 23:07:18.905 065 15365.84 53.71 53541.29 88888.00 2015-03-06 23:07:19.405 065 15365.89 53.69 53541.31 88888.00 2015-03-06 23:07:19.905 065 15365.91 53.66 53541.30 88888.00 2015-03-06 23:07:20.405 065 15365.91 53.63 53541.31 88888.00 2015-03-06 23:07:20.905 065 15365.93 53.64 53541.33 88888.00 2015-03-06 23:07:21.405 065 15365.93 53.69 53541.38 88888.00 2015-03-06 23:07:21.905 065 15365.95 53.70 53541.37 88888.00 2015-03-06 23:07:22.405 065 15365.94 53.69 53541.37 88888.00 2015-03-06 23:07:22.905 065 15365.94 53.69 53541.41 88888.00 2015-03-06 23:07:23.405 065 15365.98 53.71 53541.42 88888.00 2015-03-06 23:07:23.905 065 15366.03 53.68 53541.40 88888.00 2015-03-06 23:07:24.405 065 15366.03 53.70 53541.42 88888.00 2015-03-06 23:07:24.905 065 15366.02 53.72 53541.41 88888.00 2015-03-06 23:07:25.405 065 15366.04 53.75 53541.35 88888.00 2015-03-06 23:07:25.905 065 15366.09 53.77 53541.32 88888.00 2015-03-06 23:07:26.405 065 15366.07 53.79 53541.33 88888.00 2015-03-06 23:07:26.905 065 15366.03 53.80 53541.35 88888.00 2015-03-06 23:07:27.405 065 15366.04 53.78 53541.36 88888.00 2015-03-06 23:07:27.905 065 15366.04 53.79 53541.39 88888.00 2015-03-06 23:07:28.405 065 15366.01 53.83 53541.46 88888.00 2015-03-06 23:07:28.905 065 15365.98 53.85 53541.45 88888.00 2015-03-06 23:07:29.405 065 15366.04 53.82 53541.43 88888.00 2015-03-06 23:07:29.905 065 15366.09 53.79 53541.45 88888.00 2015-03-06 23:07:30.405 065 15366.12 53.82 53541.37 88888.00 2015-03-06 23:07:30.905 065 15366.13 53.82 53541.36 88888.00 2015-03-06 23:07:31.405 065 15366.14 53.85 53541.39 88888.00 2015-03-06 23:07:31.905 065 15366.14 53.87 53541.40 88888.00 2015-03-06 23:07:32.405 065 15366.19 53.88 53541.39 88888.00 2015-03-06 23:07:32.905 065 15366.21 53.86 53541.38 88888.00 2015-03-06 23:07:33.405 065 15366.19 53.82 53541.40 88888.00 2015-03-06 23:07:33.905 065 15366.15 53.82 53541.44 88888.00 2015-03-06 23:07:34.405 065 15366.19 53.88 53541.36 88888.00 2015-03-06 23:07:34.905 065 15366.21 53.90 53541.33 88888.00 2015-03-06 23:07:35.405 065 15366.27 53.89 53541.36 88888.00 2015-03-06 23:07:35.905 065 15366.27 53.89 53541.44 88888.00 2015-03-06 23:07:36.405 065 15366.23 53.90 53541.45 88888.00 2015-03-06 23:07:36.905 065 15366.24 53.89 53541.46 88888.00 2015-03-06 23:07:37.405 065 15366.30 53.81 53541.52 88888.00 2015-03-06 23:07:37.905 065 15366.30 53.79 53541.54 88888.00 2015-03-06 23:07:38.405 065 15366.26 53.75 53541.54 88888.00 2015-03-06 23:07:38.905 065 15366.22 53.78 53541.50 88888.00 2015-03-06 23:07:39.405 065 15366.27 53.82 53541.51 88888.00 2015-03-06 23:07:39.905 065 15366.32 53.80 53541.54 88888.00 2015-03-06 23:07:40.405 065 15366.28 53.78 53541.54 88888.00 2015-03-06 23:07:40.905 065 15366.24 53.81 53541.50 88888.00 2015-03-06 23:07:41.405 065 15366.23 53.88 53541.44 88888.00 2015-03-06 23:07:41.905 065 15366.23 53.91 53541.45 88888.00 2015-03-06 23:07:42.405 065 15366.29 53.94 53541.52 88888.00 2015-03-06 23:07:42.905 065 15366.32 53.94 53541.51 88888.00 2015-03-06 23:07:43.405 065 15366.27 53.88 53541.56 88888.00 2015-03-06 23:07:43.905 065 15366.27 53.86 53541.55 88888.00 2015-03-06 23:07:44.405 065 15366.28 53.86 53541.54 88888.00 2015-03-06 23:07:44.905 065 15366.28 53.82 53541.57 88888.00 2015-03-06 23:07:45.405 065 15366.22 53.82 53541.55 88888.00 2015-03-06 23:07:45.905 065 15366.19 53.79 53541.59 88888.00 2015-03-06 23:07:46.405 065 15366.24 53.82 53541.64 88888.00 2015-03-06 23:07:46.905 065 15366.18 53.75 53541.62 88888.00 2015-03-06 23:07:47.405 065 15366.19 53.71 53541.55 88888.00 2015-03-06 23:07:47.905 065 15366.22 53.74 53541.58 88888.00 2015-03-06 23:07:48.405 065 15366.21 53.66 53541.56 88888.00 2015-03-06 23:07:48.905 065 15366.22 53.69 53541.55 88888.00 2015-03-06 23:07:49.405 065 15366.24 53.75 53541.61 88888.00 2015-03-06 23:07:49.905 065 15366.23 53.73 53541.63 88888.00 2015-03-06 23:07:50.405 065 15366.24 53.68 53541.66 88888.00 2015-03-06 23:07:50.905 065 15366.26 53.68 53541.71 88888.00 2015-03-06 23:07:51.405 065 15366.23 53.66 53541.72 88888.00 2015-03-06 23:07:51.905 065 15366.19 53.65 53541.60 88888.00 2015-03-06 23:07:52.405 065 15366.19 53.68 53541.62 88888.00 2015-03-06 23:07:52.905 065 15366.20 53.72 53541.64 88888.00 2015-03-06 23:07:53.405 065 15366.22 53.72 53541.62 88888.00 2015-03-06 23:07:53.905 065 15366.22 53.74 53541.64 88888.00 2015-03-06 23:07:54.405 065 15366.24 53.71 53541.65 88888.00 2015-03-06 23:07:54.905 065 15366.24 53.72 53541.65 88888.00 2015-03-06 23:07:55.405 065 15366.22 53.74 53541.60 88888.00 2015-03-06 23:07:55.905 065 15366.26 53.72 53541.59 88888.00 2015-03-06 23:07:56.405 065 15366.29 53.73 53541.65 88888.00 2015-03-06 23:07:56.905 065 15366.28 53.77 53541.68 88888.00 2015-03-06 23:07:57.405 065 15366.29 53.74 53541.64 88888.00 2015-03-06 23:07:57.905 065 15366.35 53.66 53541.60 88888.00 2015-03-06 23:07:58.405 065 15366.36 53.62 53541.62 88888.00 2015-03-06 23:07:58.905 065 15366.37 53.63 53541.60 88888.00 2015-03-06 23:07:59.405 065 15366.38 53.64 53541.68 88888.00 2015-03-06 23:07:59.905 065 15366.37 53.62 53541.73 88888.00 2015-03-06 23:08:00.405 065 15366.38 53.65 53541.72 88888.00 2015-03-06 23:08:00.905 065 15366.39 53.65 53541.77 88888.00 2015-03-06 23:08:01.405 065 15366.42 53.64 53541.78 88888.00 2015-03-06 23:08:01.905 065 15366.42 53.68 53541.76 88888.00 2015-03-06 23:08:02.405 065 15366.45 53.69 53541.75 88888.00 2015-03-06 23:08:02.905 065 15366.50 53.69 53541.72 88888.00 2015-03-06 23:08:03.405 065 15366.50 53.66 53541.74 88888.00 2015-03-06 23:08:03.905 065 15366.51 53.62 53541.73 88888.00 2015-03-06 23:08:04.405 065 15366.53 53.62 53541.71 88888.00 2015-03-06 23:08:04.905 065 15366.49 53.61 53541.72 88888.00 2015-03-06 23:08:05.405 065 15366.54 53.58 53541.78 88888.00 2015-03-06 23:08:05.905 065 15366.60 53.55 53541.82 88888.00 2015-03-06 23:08:06.405 065 15366.64 53.57 53541.82 88888.00 2015-03-06 23:08:06.905 065 15366.63 53.55 53541.82 88888.00 2015-03-06 23:08:07.405 065 15366.63 53.55 53541.82 88888.00 2015-03-06 23:08:07.905 065 15366.66 53.55 53541.77 88888.00 2015-03-06 23:08:08.405 065 15366.68 53.53 53541.72 88888.00 2015-03-06 23:08:08.905 065 15366.69 53.54 53541.75 88888.00 2015-03-06 23:08:09.405 065 15366.73 53.55 53541.66 88888.00 2015-03-06 23:08:09.905 065 15366.73 53.60 53541.69 88888.00 2015-03-06 23:08:10.405 065 15366.74 53.61 53541.71 88888.00 2015-03-06 23:08:10.905 065 15366.72 53.58 53541.73 88888.00 2015-03-06 23:08:11.405 065 15366.77 53.56 53541.74 88888.00 2015-03-06 23:08:11.905 065 15366.77 53.57 53541.64 88888.00 2015-03-06 23:08:12.405 065 15366.77 53.52 53541.62 88888.00 2015-03-06 23:08:12.905 065 15366.80 53.48 53541.62 88888.00 2015-03-06 23:08:13.405 065 15366.78 53.48 53541.65 88888.00 2015-03-06 23:08:13.905 065 15366.81 53.52 53541.73 88888.00 2015-03-06 23:08:14.405 065 15366.80 53.52 53541.69 88888.00 2015-03-06 23:08:14.905 065 15366.75 53.54 53541.69 88888.00 2015-03-06 23:08:15.405 065 15366.78 53.56 53541.68 88888.00 2015-03-06 23:08:15.905 065 15366.78 53.51 53541.69 88888.00 2015-03-06 23:08:16.405 065 15366.77 53.49 53541.65 88888.00 2015-03-06 23:08:16.905 065 15366.78 53.44 53541.60 88888.00 2015-03-06 23:08:17.405 065 15366.78 53.44 53541.57 88888.00 2015-03-06 23:08:17.905 065 15366.85 53.48 53541.61 88888.00 2015-03-06 23:08:18.405 065 15366.85 53.48 53541.65 88888.00 2015-03-06 23:08:18.905 065 15366.87 53.52 53541.63 88888.00 2015-03-06 23:08:19.405 065 15366.85 53.51 53541.59 88888.00 2015-03-06 23:08:19.905 065 15366.87 53.49 53541.59 88888.00 2015-03-06 23:08:20.405 065 15366.91 53.48 53541.50 88888.00 2015-03-06 23:08:20.905 065 15366.93 53.47 53541.58 88888.00 2015-03-06 23:08:21.405 065 15366.87 53.48 53541.61 88888.00 2015-03-06 23:08:21.905 065 15366.82 53.48 53541.63 88888.00 2015-03-06 23:08:22.405 065 15366.86 53.47 53541.70 88888.00 2015-03-06 23:08:22.905 065 15366.91 53.48 53541.68 88888.00 2015-03-06 23:08:23.405 065 15366.85 53.52 53541.64 88888.00 2015-03-06 23:08:23.905 065 15366.86 53.48 53541.71 88888.00 2015-03-06 23:08:24.405 065 15366.86 53.43 53541.68 88888.00 2015-03-06 23:08:24.905 065 15366.83 53.39 53541.69 88888.00 2015-03-06 23:08:25.405 065 15366.89 53.40 53541.63 88888.00 2015-03-06 23:08:25.905 065 15366.86 53.42 53541.60 88888.00 2015-03-06 23:08:26.405 065 15366.85 53.42 53541.59 88888.00 2015-03-06 23:08:26.905 065 15366.85 53.39 53541.57 88888.00 2015-03-06 23:08:27.405 065 15366.87 53.38 53541.57 88888.00 2015-03-06 23:08:27.905 065 15366.87 53.36 53541.51 88888.00 2015-03-06 23:08:28.405 065 15366.84 53.32 53541.54 88888.00 2015-03-06 23:08:28.905 065 15366.84 53.28 53541.60 88888.00 2015-03-06 23:08:29.405 065 15366.82 53.25 53541.60 88888.00 2015-03-06 23:08:29.905 065 15366.83 53.29 53541.57 88888.00 2015-03-06 23:08:30.405 065 15366.78 53.30 53541.60 88888.00 2015-03-06 23:08:30.905 065 15366.77 53.26 53541.61 88888.00 2015-03-06 23:08:31.405 065 15366.76 53.25 53541.59 88888.00 2015-03-06 23:08:31.905 065 15366.75 53.27 53541.65 88888.00 2015-03-06 23:08:32.405 065 15366.71 53.29 53541.71 88888.00 2015-03-06 23:08:32.905 065 15366.71 53.32 53541.66 88888.00 2015-03-06 23:08:33.405 065 15366.69 53.31 53541.68 88888.00 2015-03-06 23:08:33.905 065 15366.72 53.30 53541.69 88888.00 2015-03-06 23:08:34.405 065 15366.75 53.26 53541.61 88888.00 2015-03-06 23:08:34.905 065 15366.71 53.22 53541.60 88888.00 2015-03-06 23:08:35.405 065 15366.73 53.21 53541.60 88888.00 2015-03-06 23:08:35.905 065 15366.67 53.25 53541.54 88888.00 2015-03-06 23:08:36.405 065 15366.55 53.25 53541.52 88888.00 2015-03-06 23:08:36.905 065 15366.57 53.22 53541.65 88888.00 2015-03-06 23:08:37.405 065 15366.60 53.21 53541.64 88888.00 2015-03-06 23:08:37.905 065 15366.60 53.17 53541.65 88888.00 2015-03-06 23:08:38.405 065 15366.57 53.14 53541.60 88888.00 2015-03-06 23:08:38.905 065 15366.55 53.12 53541.59 88888.00 2015-03-06 23:08:39.405 065 15366.55 53.11 53541.65 88888.00 2015-03-06 23:08:39.905 065 15366.51 53.11 53541.69 88888.00 2015-03-06 23:08:40.405 065 15366.49 53.16 53541.66 88888.00 2015-03-06 23:08:40.905 065 15366.46 53.16 53541.69 88888.00 2015-03-06 23:08:41.405 065 15366.45 53.08 53541.66 88888.00 2015-03-06 23:08:41.905 065 15366.41 53.09 53541.63 88888.00 2015-03-06 23:08:42.405 065 15366.41 53.10 53541.56 88888.00 2015-03-06 23:08:42.905 065 15366.36 53.13 53541.44 88888.00 2015-03-06 23:08:43.405 065 15366.32 53.10 53541.54 88888.00 2015-03-06 23:08:43.905 065 15366.32 53.11 53541.60 88888.00 2015-03-06 23:08:44.405 065 15366.35 53.14 53541.71 88888.00 2015-03-06 23:08:44.905 065 15366.32 53.18 53541.80 88888.00 2015-03-06 23:08:45.405 065 15366.27 53.10 53541.75 88888.00 2015-03-06 23:08:45.905 065 15366.24 53.04 53541.74 88888.00 2015-03-06 23:08:46.405 065 15366.22 53.00 53541.72 88888.00 2015-03-06 23:08:46.905 065 15366.19 52.97 53541.66 88888.00 2015-03-06 23:08:47.405 065 15366.15 52.97 53541.61 88888.00 2015-03-06 23:08:47.905 065 15366.17 52.96 53541.63 88888.00 2015-03-06 23:08:48.405 065 15366.20 52.96 53541.63 88888.00 2015-03-06 23:08:48.905 065 15366.15 53.00 53541.64 88888.00 2015-03-06 23:08:49.405 065 15366.12 53.01 53541.66 88888.00 2015-03-06 23:08:49.905 065 15366.12 53.00 53541.59 88888.00 2015-03-06 23:08:50.405 065 15366.12 53.01 53541.59 88888.00 2015-03-06 23:08:50.905 065 15366.13 53.01 53541.62 88888.00 2015-03-06 23:08:51.405 065 15366.08 53.02 53541.65 88888.00 2015-03-06 23:08:51.905 065 15366.01 52.99 53541.71 88888.00 2015-03-06 23:08:52.405 065 15365.98 52.97 53541.63 88888.00 2015-03-06 23:08:52.905 065 15365.93 52.95 53541.60 88888.00 2015-03-06 23:08:53.405 065 15365.96 52.99 53541.60 88888.00 2015-03-06 23:08:53.905 065 15365.91 52.99 53541.62 88888.00 2015-03-06 23:08:54.405 065 15365.90 52.96 53541.59 88888.00 2015-03-06 23:08:54.905 065 15365.89 53.00 53541.51 88888.00 2015-03-06 23:08:55.405 065 15365.86 53.01 53541.49 88888.00 2015-03-06 23:08:55.905 065 15365.86 53.04 53541.45 88888.00 2015-03-06 23:08:56.405 065 15365.89 53.08 53541.49 88888.00 2015-03-06 23:08:56.905 065 15365.89 53.05 53541.51 88888.00 2015-03-06 23:08:57.405 065 15365.83 53.03 53541.49 88888.00 2015-03-06 23:08:57.905 065 15365.89 53.02 53541.48 88888.00 2015-03-06 23:08:58.405 065 15365.86 53.02 53541.50 88888.00 2015-03-06 23:08:58.905 065 15365.89 53.03 53541.56 88888.00 2015-03-06 23:08:59.405 065 15365.86 53.06 53541.55 88888.00 2015-03-06 23:08:59.905 065 15365.83 53.04 53541.52 88888.00 2015-03-06 23:09:00.405 065 15365.83 53.08 53541.52 88888.00 2015-03-06 23:09:00.905 065 15365.83 53.04 53541.55 88888.00 2015-03-06 23:09:01.405 065 15365.84 53.04 53541.59 88888.00 2015-03-06 23:09:01.905 065 15365.82 53.03 53541.61 88888.00 2015-03-06 23:09:02.405 065 15365.80 53.08 53541.63 88888.00 2015-03-06 23:09:02.905 065 15365.85 53.09 53541.63 88888.00 2015-03-06 23:09:03.405 065 15365.84 53.03 53541.62 88888.00 2015-03-06 23:09:03.905 065 15365.83 53.03 53541.56 88888.00 2015-03-06 23:09:04.405 065 15365.78 53.02 53541.52 88888.00 2015-03-06 23:09:04.905 065 15365.75 53.04 53541.53 88888.00 2015-03-06 23:09:05.405 065 15365.76 53.04 53541.56 88888.00 2015-03-06 23:09:05.905 065 15365.73 53.02 53541.51 88888.00 2015-03-06 23:09:06.405 065 15365.72 53.01 53541.44 88888.00 2015-03-06 23:09:06.905 065 15365.78 52.97 53541.52 88888.00 2015-03-06 23:09:07.405 065 15365.83 53.00 53541.57 88888.00 2015-03-06 23:09:07.905 065 15365.80 53.03 53541.59 88888.00 2015-03-06 23:09:08.405 065 15365.74 52.99 53541.60 88888.00 2015-03-06 23:09:08.905 065 15365.69 52.83 53541.60 88888.00 2015-03-06 23:09:09.405 065 15365.71 52.76 53541.60 88888.00 2015-03-06 23:09:09.905 065 15365.68 52.76 53541.62 88888.00 2015-03-06 23:09:10.405 065 15365.71 52.73 53541.65 88888.00 2015-03-06 23:09:10.905 065 15365.65 52.75 53541.57 88888.00 2015-03-06 23:09:11.405 065 15365.63 52.76 53541.53 88888.00 2015-03-06 23:09:11.905 065 15365.58 52.79 53541.52 88888.00 2015-03-06 23:09:12.405 065 15365.57 52.83 53541.55 88888.00 2015-03-06 23:09:12.905 065 15365.54 52.87 53541.52 88888.00 2015-03-06 23:09:13.405 065 15365.51 52.84 53541.56 88888.00 2015-03-06 23:09:13.905 065 15365.49 52.83 53541.55 88888.00 2015-03-06 23:09:14.405 065 15365.47 52.83 53541.62 88888.00 2015-03-06 23:09:14.905 065 15365.49 52.79 53541.70 88888.00 2015-03-06 23:09:15.405 065 15365.46 52.80 53541.70 88888.00 2015-03-06 23:09:15.905 065 15365.44 52.79 53541.71 88888.00 2015-03-06 23:09:16.405 065 15365.41 52.78 53541.64 88888.00 2015-03-06 23:09:16.905 065 15365.40 52.77 53541.64 88888.00 2015-03-06 23:09:17.405 065 15365.38 52.76 53541.62 88888.00 2015-03-06 23:09:17.905 065 15365.39 52.74 53541.58 88888.00 2015-03-06 23:09:18.405 065 15365.38 52.75 53541.59 88888.00 2015-03-06 23:09:18.905 065 15365.36 52.78 53541.63 88888.00 2015-03-06 23:09:19.405 065 15365.36 52.76 53541.62 88888.00 2015-03-06 23:09:19.905 065 15365.33 52.74 53541.55 88888.00 2015-03-06 23:09:20.405 065 15365.31 52.73 53541.61 88888.00 2015-03-06 23:09:20.905 065 15365.35 52.73 53541.61 88888.00 2015-03-06 23:09:21.405 065 15365.35 52.73 53541.63 88888.00 2015-03-06 23:09:21.905 065 15365.29 52.80 53541.68 88888.00 2015-03-06 23:09:22.405 065 15365.29 52.83 53541.70 88888.00 2015-03-06 23:09:22.905 065 15365.28 52.77 53541.72 88888.00 2015-03-06 23:09:23.405 065 15365.23 52.71 53541.69 88888.00 2015-03-06 23:09:23.905 065 15365.30 52.71 53541.76 88888.00 2015-03-06 23:09:24.405 065 15365.33 52.75 53541.72 88888.00 2015-03-06 23:09:24.905 065 15365.29 52.76 53541.69 88888.00 2015-03-06 23:09:25.405 065 15365.28 52.76 53541.65 88888.00 2015-03-06 23:09:25.905 065 15365.30 52.75 53541.60 88888.00 2015-03-06 23:09:26.405 065 15365.30 52.70 53541.59 88888.00 2015-03-06 23:09:26.905 065 15365.31 52.67 53541.61 88888.00 2015-03-06 23:09:27.405 065 15365.30 52.68 53541.60 88888.00 2015-03-06 23:09:27.905 065 15365.35 52.69 53541.58 88888.00 2015-03-06 23:09:28.405 065 15365.33 52.68 53541.59 88888.00 2015-03-06 23:09:28.905 065 15365.37 52.68 53541.60 88888.00 2015-03-06 23:09:29.405 065 15365.40 52.79 53541.64 88888.00 2015-03-06 23:09:29.905 065 15365.46 52.88 53541.65 88888.00 2015-03-06 23:09:30.405 065 15365.40 52.91 53541.62 88888.00 2015-03-06 23:09:30.905 065 15365.39 52.94 53541.59 88888.00 2015-03-06 23:09:31.405 065 15365.40 52.92 53541.56 88888.00 2015-03-06 23:09:31.905 065 15365.42 52.86 53541.56 88888.00 2015-03-06 23:09:32.405 065 15365.45 52.84 53541.58 88888.00 2015-03-06 23:09:32.905 065 15365.42 52.85 53541.55 88888.00 2015-03-06 23:09:33.405 065 15365.39 52.87 53541.59 88888.00 2015-03-06 23:09:33.905 065 15365.39 52.85 53541.55 88888.00 2015-03-06 23:09:34.405 065 15365.38 52.84 53541.55 88888.00 2015-03-06 23:09:34.905 065 15365.39 52.79 53541.53 88888.00 2015-03-06 23:09:35.405 065 15365.39 52.76 53541.53 88888.00 2015-03-06 23:09:35.905 065 15365.32 52.82 53541.52 88888.00 2015-03-06 23:09:36.405 065 15365.32 52.85 53541.52 88888.00 2015-03-06 23:09:36.905 065 15365.35 52.84 53541.52 88888.00 2015-03-06 23:09:37.405 065 15365.35 52.84 53541.53 88888.00 2015-03-06 23:09:37.905 065 15365.35 52.79 53541.60 88888.00 2015-03-06 23:09:38.405 065 15365.31 52.83 53541.61 88888.00 2015-03-06 23:09:38.905 065 15365.29 52.80 53541.57 88888.00 2015-03-06 23:09:39.405 065 15365.27 52.79 53541.59 88888.00 2015-03-06 23:09:39.905 065 15365.20 52.77 53541.52 88888.00 2015-03-06 23:09:40.405 065 15365.23 52.78 53541.52 88888.00 2015-03-06 23:09:40.905 065 15365.27 52.80 53541.52 88888.00 2015-03-06 23:09:41.405 065 15365.27 52.80 53541.45 88888.00 2015-03-06 23:09:41.905 065 15365.27 52.85 53541.45 88888.00 2015-03-06 23:09:42.405 065 15365.28 52.84 53541.53 88888.00 2015-03-06 23:09:42.905 065 15365.24 52.83 53541.52 88888.00 2015-03-06 23:09:43.405 065 15365.22 52.85 53541.48 88888.00 2015-03-06 23:09:43.905 065 15365.22 52.87 53541.45 88888.00 2015-03-06 23:09:44.405 065 15365.24 52.88 53541.45 88888.00 2015-03-06 23:09:44.905 065 15365.23 52.88 53541.49 88888.00 2015-03-06 23:09:45.405 065 15365.23 52.85 53541.52 88888.00 2015-03-06 23:09:45.905 065 15365.26 52.86 53541.57 88888.00 2015-03-06 23:09:46.405 065 15365.29 52.88 53541.60 88888.00 2015-03-06 23:09:46.905 065 15365.29 52.85 53541.58 88888.00 2015-03-06 23:09:47.405 065 15365.24 52.85 53541.58 88888.00 2015-03-06 23:09:47.905 065 15365.21 52.83 53541.56 88888.00 2015-03-06 23:09:48.405 065 15365.19 52.82 53541.55 88888.00 2015-03-06 23:09:48.905 065 15365.19 52.83 53541.50 88888.00 2015-03-06 23:09:49.405 065 15365.21 52.85 53541.48 88888.00 2015-03-06 23:09:49.905 065 15365.19 52.91 53541.55 88888.00 2015-03-06 23:09:50.405 065 15365.15 52.91 53541.51 88888.00 2015-03-06 23:09:50.905 065 15365.17 52.95 53541.38 88888.00 2015-03-06 23:09:51.405 065 15365.18 53.02 53541.34 88888.00 2015-03-06 23:09:51.905 065 15365.15 53.03 53541.36 88888.00 2015-03-06 23:09:52.405 065 15365.20 53.03 53541.32 88888.00 2015-03-06 23:09:52.905 065 15365.19 53.06 53541.31 88888.00 2015-03-06 23:09:53.405 065 15365.24 53.03 53541.35 88888.00 2015-03-06 23:09:53.905 065 15365.29 53.01 53541.43 88888.00 2015-03-06 23:09:54.405 065 15365.30 53.03 53541.42 88888.00 2015-03-06 23:09:54.905 065 15365.32 53.09 53541.40 88888.00 2015-03-06 23:09:55.405 065 15365.36 53.14 53541.39 88888.00 2015-03-06 23:09:55.905 065 15365.31 53.18 53541.33 88888.00 2015-03-06 23:09:56.405 065 15365.37 53.20 53541.42 88888.00 2015-03-06 23:09:56.905 065 15365.40 53.22 53541.35 88888.00 2015-03-06 23:09:57.405 065 15365.40 53.25 53541.31 88888.00 2015-03-06 23:09:57.905 065 15365.42 53.29 53541.35 88888.00 2015-03-06 23:09:58.405 065 15365.48 53.30 53541.28 88888.00 2015-03-06 23:09:58.905 065 15365.51 53.30 53541.26 88888.00 2015-03-06 23:09:59.405 065 15365.50 53.31 53541.24 88888.00 2015-03-06 23:09:59.905 065 15365.55 53.37 53541.28 88888.00 2015-03-06 23:10:00.405 065 15365.55 53.38 53541.35 88888.00 2015-03-06 23:10:00.905 065 15365.60 53.43 53541.33 88888.00 2015-03-06 23:10:01.405 065 15365.60 53.45 53541.32 88888.00 2015-03-06 23:10:01.905 065 15365.63 53.51 53541.35 88888.00 2015-03-06 23:10:02.405 065 15365.65 53.53 53541.34 88888.00 2015-03-06 23:10:02.905 065 15365.64 53.51 53541.31 88888.00 2015-03-06 23:10:03.405 065 15365.62 53.55 53541.24 88888.00 2015-03-06 23:10:03.905 065 15365.65 53.58 53541.20 88888.00 2015-03-06 23:10:04.405 065 15365.69 53.58 53541.22 88888.00 2015-03-06 23:10:04.905 065 15365.67 53.58 53541.29 88888.00 2015-03-06 23:10:05.405 065 15365.65 53.61 53541.30 88888.00 2015-03-06 23:10:05.905 065 15365.64 53.66 53541.29 88888.00 2015-03-06 23:10:06.405 065 15365.68 53.70 53541.20 88888.00 2015-03-06 23:10:06.905 065 15365.75 53.70 53541.21 88888.00 2015-03-06 23:10:07.405 065 15365.75 53.72 53541.19 88888.00 2015-03-06 23:10:07.905 065 15365.72 53.77 53541.17 88888.00 2015-03-06 23:10:08.405 065 15365.72 53.79 53541.25 88888.00 2015-03-06 23:10:08.905 065 15365.78 53.81 53541.25 88888.00 2015-03-06 23:10:09.405 065 15365.77 53.80 53541.28 88888.00 2015-03-06 23:10:09.905 065 15365.75 53.85 53541.33 88888.00 2015-03-06 23:10:10.406 065 15365.72 53.88 53541.24 88888.00 2015-03-06 23:10:10.906 065 15365.73 53.89 53541.23 88888.00 2015-03-06 23:10:11.406 065 15365.73 53.90 53541.32 88888.00 2015-03-06 23:10:11.906 065 15365.80 53.89 53541.33 88888.00 2015-03-06 23:10:12.406 065 15365.82 53.87 53541.29 88888.00 2015-03-06 23:10:12.906 065 15365.78 53.83 53541.30 88888.00 2015-03-06 23:10:13.406 065 15365.80 53.80 53541.26 88888.00 2015-03-06 23:10:13.906 065 15365.80 53.80 53541.26 88888.00 2015-03-06 23:10:14.406 065 15365.85 53.80 53541.23 88888.00 2015-03-06 23:10:14.906 065 15365.82 53.89 53541.18 88888.00 2015-03-06 23:10:15.406 065 15365.82 53.92 53541.17 88888.00 2015-03-06 23:10:15.906 065 15365.87 53.92 53541.24 88888.00 2015-03-06 23:10:16.406 065 15365.89 53.92 53541.39 88888.00 2015-03-06 23:10:16.906 065 15365.89 53.85 53541.38 88888.00 2015-03-06 23:10:17.406 065 15365.86 53.85 53541.34 88888.00 2015-03-06 23:10:17.906 065 15365.85 53.86 53541.33 88888.00 2015-03-06 23:10:18.406 065 15365.84 53.94 53541.38 88888.00 2015-03-06 23:10:18.906 065 15365.90 53.95 53541.40 88888.00 2015-03-06 23:10:19.406 065 15365.87 53.92 53541.39 88888.00 2015-03-06 23:10:19.906 065 15365.85 53.89 53541.32 88888.00 2015-03-06 23:10:20.406 065 15365.81 53.86 53541.29 88888.00 2015-03-06 23:10:20.906 065 15365.78 53.82 53541.23 88888.00 2015-03-06 23:10:21.406 065 15365.77 53.82 53541.20 88888.00 2015-03-06 23:10:21.906 065 15365.75 53.81 53541.22 88888.00 2015-03-06 23:10:22.406 065 15365.72 53.81 53541.26 88888.00 2015-03-06 23:10:22.906 065 15365.74 53.87 53541.30 88888.00 2015-03-06 23:10:23.406 065 15365.74 53.87 53541.30 88888.00 2015-03-06 23:10:23.906 065 15365.73 53.85 53541.29 88888.00 2015-03-06 23:10:24.406 065 15365.72 53.87 53541.34 88888.00 2015-03-06 23:10:24.906 065 15365.68 53.85 53541.40 88888.00 2015-03-06 23:10:25.406 065 15365.68 53.82 53541.40 88888.00 2015-03-06 23:10:25.906 065 15365.68 53.85 53541.35 88888.00 2015-03-06 23:10:26.406 065 15365.72 53.85 53541.35 88888.00 2015-03-06 23:10:26.906 065 15365.75 53.79 53541.32 88888.00 2015-03-06 23:10:27.406 065 15365.72 53.78 53541.26 88888.00 2015-03-06 23:10:27.906 065 15365.69 53.79 53541.24 88888.00 2015-03-06 23:10:28.406 065 15365.63 53.77 53541.22 88888.00 2015-03-06 23:10:28.906 065 15365.55 53.77 53541.26 88888.00 2015-03-06 23:10:29.406 065 15365.57 53.80 53541.25 88888.00 2015-03-06 23:10:29.906 065 15365.59 53.79 53541.20 88888.00 2015-03-06 23:10:30.406 065 15365.62 53.75 53541.26 88888.00 2015-03-06 23:10:30.906 065 15365.65 53.72 53541.31 88888.00 2015-03-06 23:10:31.406 065 15365.64 53.75 53541.26 88888.00 2015-03-06 23:10:31.906 065 15365.60 53.78 53541.26 88888.00 2015-03-06 23:10:32.406 065 15365.63 53.77 53541.32 88888.00 2015-03-06 23:10:32.906 065 15365.66 53.80 53541.34 88888.00 2015-03-06 23:10:33.406 065 15365.68 53.80 53541.31 88888.00 2015-03-06 23:10:33.906 065 15365.69 53.80 53541.17 88888.00 2015-03-06 23:10:34.406 065 15365.69 53.81 53541.22 88888.00 2015-03-06 23:10:34.906 065 15365.71 53.82 53541.23 88888.00 2015-03-06 23:10:35.406 065 15365.66 53.82 53541.29 88888.00 2015-03-06 23:10:35.906 065 15365.65 53.78 53541.30 88888.00 2015-03-06 23:10:36.406 065 15365.68 53.80 53541.18 88888.00 2015-03-06 23:10:36.906 065 15365.71 53.81 53541.13 88888.00 2015-03-06 23:10:37.406 065 15365.77 53.81 53541.14 88888.00 2015-03-06 23:10:37.906 065 15365.78 53.82 53541.23 88888.00 2015-03-06 23:10:38.406 065 15365.76 53.81 53541.25 88888.00 2015-03-06 23:10:38.906 065 15365.77 53.81 53541.21 88888.00 2015-03-06 23:10:39.406 065 15365.75 53.85 53541.21 88888.00 2015-03-06 23:10:39.906 065 15365.77 53.88 53541.21 88888.00 2015-03-06 23:10:40.406 065 15365.81 53.88 53541.24 88888.00 2015-03-06 23:10:40.906 065 15365.92 53.92 53541.26 88888.00 2015-03-06 23:10:41.406 065 15365.95 53.92 53541.25 88888.00 2015-03-06 23:10:41.906 065 15365.89 53.94 53541.22 88888.00 2015-03-06 23:10:42.406 065 15365.93 53.95 53541.14 88888.00 2015-03-06 23:10:42.906 065 15365.99 53.94 53541.11 88888.00 2015-03-06 23:10:43.406 065 15366.00 53.92 53541.16 88888.00 2015-03-06 23:10:43.906 065 15365.98 53.89 53541.17 88888.00 2015-03-06 23:10:44.406 065 15365.98 53.89 53541.14 88888.00 2015-03-06 23:10:44.906 065 15365.98 53.87 53541.14 88888.00 2015-03-06 23:10:45.406 065 15366.00 53.89 53541.18 88888.00 2015-03-06 23:10:45.906 065 15366.03 53.92 53541.19 88888.00 2015-03-06 23:10:46.406 065 15366.07 53.86 53541.21 88888.00 2015-03-06 23:10:46.906 065 15366.08 53.90 53541.24 88888.00 2015-03-06 23:10:47.406 065 15366.08 53.91 53541.20 88888.00 2015-03-06 23:10:47.906 065 15366.07 53.86 53541.20 88888.00 2015-03-06 23:10:48.406 065 15366.04 53.83 53541.19 88888.00 2015-03-06 23:10:48.906 065 15366.07 53.86 53541.18 88888.00 2015-03-06 23:10:49.406 065 15366.07 53.87 53541.20 88888.00 2015-03-06 23:10:49.906 065 15366.07 53.88 53541.18 88888.00 2015-03-06 23:10:50.406 065 15366.09 53.91 53541.16 88888.00 2015-03-06 23:10:50.906 065 15366.10 53.92 53541.20 88888.00 2015-03-06 23:10:51.406 065 15366.08 53.91 53541.18 88888.00 2015-03-06 23:10:51.906 065 15366.03 53.86 53541.16 88888.00 2015-03-06 23:10:52.406 065 15366.03 53.86 53541.14 88888.00 2015-03-06 23:10:52.906 065 15366.01 53.87 53541.15 88888.00 2015-03-06 23:10:53.406 065 15366.04 53.87 53541.16 88888.00 2015-03-06 23:10:53.906 065 15366.03 53.88 53541.14 88888.00 2015-03-06 23:10:54.406 065 15366.01 53.88 53541.18 88888.00 2015-03-06 23:10:54.906 065 15366.00 53.90 53541.18 88888.00 2015-03-06 23:10:55.406 065 15366.03 53.94 53541.14 88888.00 2015-03-06 23:10:55.906 065 15366.02 53.95 53541.10 88888.00 2015-03-06 23:10:56.406 065 15365.99 53.96 53541.09 88888.00 2015-03-06 23:10:56.906 065 15366.01 53.90 53541.10 88888.00 2015-03-06 23:10:57.406 065 15366.00 53.88 53541.10 88888.00 2015-03-06 23:10:57.906 065 15366.03 53.91 53541.13 88888.00 2015-03-06 23:10:58.406 065 15366.04 53.92 53541.12 88888.00 2015-03-06 23:10:58.906 065 15366.07 53.92 53541.08 88888.00 2015-03-06 23:10:59.406 065 15366.04 53.90 53541.03 88888.00 2015-03-06 23:10:59.906 065 15366.08 53.91 53540.98 88888.00 2015-03-06 23:11:00.406 065 15366.14 53.89 53540.95 88888.00 2015-03-06 23:11:00.906 065 15366.21 53.89 53540.97 88888.00 2015-03-06 23:11:01.406 065 15366.18 53.89 53541.05 88888.00 2015-03-06 23:11:01.906 065 15366.12 53.89 53541.09 88888.00 2015-03-06 23:11:02.406 065 15366.10 53.92 53541.02 88888.00 2015-03-06 23:11:02.906 065 15366.10 53.94 53541.01 88888.00 2015-03-06 23:11:03.406 065 15366.14 53.87 53540.98 88888.00 2015-03-06 23:11:03.906 065 15366.21 53.89 53541.03 88888.00 2015-03-06 23:11:04.406 065 15366.24 53.90 53541.10 88888.00 2015-03-06 23:11:04.906 065 15366.31 53.96 53541.09 88888.00 2015-03-06 23:11:05.406 065 15366.30 53.96 53541.03 88888.00 2015-03-06 23:11:05.906 065 15366.30 53.95 53541.01 88888.00 2015-03-06 23:11:06.406 065 15366.29 53.94 53541.08 88888.00 2015-03-06 23:11:06.906 065 15366.37 53.92 53541.04 88888.00 2015-03-06 23:11:07.406 065 15366.38 53.92 53541.01 88888.00 2015-03-06 23:11:07.906 065 15366.37 53.95 53540.98 88888.00 2015-03-06 23:11:08.406 065 15366.35 53.95 53540.98 88888.00 2015-03-06 23:11:08.906 065 15366.36 53.97 53540.98 88888.00 2015-03-06 23:11:09.406 065 15366.39 54.00 53540.92 88888.00 2015-03-06 23:11:09.906 065 15366.40 54.01 53540.93 88888.00 2015-03-06 23:11:10.406 065 15366.38 54.03 53540.95 88888.00 2015-03-06 23:11:10.906 065 15366.46 54.05 53540.94 88888.00 2015-03-06 23:11:11.406 065 15366.50 54.06 53540.93 88888.00 2015-03-06 23:11:11.906 065 15366.47 54.06 53540.95 88888.00 2015-03-06 23:11:12.406 065 15366.48 54.05 53540.91 88888.00 2015-03-06 23:11:12.906 065 15366.50 54.07 53540.88 88888.00 2015-03-06 23:11:13.406 065 15366.54 54.11 53540.88 88888.00 2015-03-06 23:11:13.906 065 15366.55 54.15 53540.92 88888.00 2015-03-06 23:11:14.406 065 15366.53 54.13 53540.97 88888.00 2015-03-06 23:11:14.906 065 15366.47 54.12 53540.92 88888.00 2015-03-06 23:11:15.406 065 15366.46 54.11 53540.87 88888.00 2015-03-06 23:11:15.906 065 15366.44 54.11 53540.83 88888.00 2015-03-06 23:11:16.406 065 15366.46 54.16 53540.84 88888.00 2015-03-06 23:11:16.906 065 15366.49 54.24 53540.84 88888.00 2015-03-06 23:11:17.406 065 15366.59 54.23 53540.87 88888.00 2015-03-06 23:11:17.906 065 15366.59 54.23 53540.93 88888.00 2015-03-06 23:11:18.406 065 15366.62 54.27 53540.91 88888.00 2015-03-06 23:11:18.906 065 15366.58 54.32 53540.87 88888.00 2015-03-06 23:11:19.406 065 15366.56 54.35 53540.87 88888.00 2015-03-06 23:11:19.906 065 15366.54 54.38 53540.84 88888.00 2015-03-06 23:11:20.406 065 15366.57 54.41 53540.87 88888.00 2015-03-06 23:11:20.906 065 15366.59 54.43 53540.88 88888.00 2015-03-06 23:11:21.406 065 15366.58 54.46 53540.91 88888.00 2015-03-06 23:11:21.906 065 15366.57 54.48 53540.85 88888.00 2015-03-06 23:11:22.406 065 15366.57 54.49 53540.84 88888.00 2015-03-06 23:11:22.906 065 15366.55 54.53 53540.83 88888.00 2015-03-06 23:11:23.406 065 15366.55 54.59 53540.88 88888.00 2015-03-06 23:11:23.906 065 15366.55 54.63 53540.84 88888.00 2015-03-06 23:11:24.406 065 15366.51 54.65 53540.92 88888.00 2015-03-06 23:11:24.906 065 15366.53 54.73 53540.92 88888.00 2015-03-06 23:11:25.406 065 15366.55 54.72 53540.94 88888.00 2015-03-06 23:11:25.906 065 15366.48 54.72 53541.00 88888.00 2015-03-06 23:11:26.406 065 15366.44 54.76 53541.01 88888.00 2015-03-06 23:11:26.906 065 15366.46 54.85 53541.01 88888.00 2015-03-06 23:11:27.406 065 15366.41 54.84 53540.99 88888.00 2015-03-06 23:11:27.906 065 15366.44 54.82 53540.96 88888.00 2015-03-06 23:11:28.406 065 15366.44 54.86 53540.93 88888.00 2015-03-06 23:11:28.906 065 15366.41 54.85 53540.97 88888.00 2015-03-06 23:11:29.406 065 15366.37 54.87 53541.02 88888.00 2015-03-06 23:11:29.906 065 15366.42 54.89 53541.03 88888.00 2015-03-06 23:11:30.406 065 15366.39 54.96 53541.07 88888.00 2015-03-06 23:11:30.906 065 15366.36 54.98 53541.09 88888.00 2015-03-06 23:11:31.406 065 15366.36 54.96 53541.13 88888.00 2015-03-06 23:11:31.906 065 15366.29 54.99 53541.16 88888.00 2015-03-06 23:11:32.406 065 15366.24 54.98 53541.16 88888.00 2015-03-06 23:11:32.906 065 15366.22 54.99 53541.15 88888.00 2015-03-06 23:11:33.406 065 15366.23 55.00 53541.22 88888.00 2015-03-06 23:11:33.906 065 15366.17 55.02 53541.23 88888.00 2015-03-06 23:11:34.406 065 15366.15 54.99 53541.23 88888.00 2015-03-06 23:11:34.906 065 15366.10 54.99 53541.23 88888.00 2015-03-06 23:11:35.406 065 15366.11 55.01 53541.22 88888.00 2015-03-06 23:11:35.906 065 15366.11 55.02 53541.18 88888.00 2015-03-06 23:11:36.406 065 15366.05 55.00 53541.20 88888.00 2015-03-06 23:11:36.906 065 15366.05 54.94 53541.20 88888.00 2015-03-06 23:11:37.406 065 15366.02 54.92 53541.13 88888.00 2015-03-06 23:11:37.906 065 15366.08 54.87 53541.12 88888.00 2015-03-06 23:11:38.406 065 15366.04 54.84 53541.04 88888.00 2015-03-06 23:11:38.906 065 15366.03 54.82 53541.08 88888.00 2015-03-06 23:11:39.406 065 15365.99 54.81 53541.12 88888.00 2015-03-06 23:11:39.906 065 15365.98 54.82 53541.13 88888.00 2015-03-06 23:11:40.406 065 15365.98 54.77 53541.16 88888.00 2015-03-06 23:11:40.906 065 15365.98 54.72 53541.24 88888.00 2015-03-06 23:11:41.406 065 15365.94 54.69 53541.28 88888.00 2015-03-06 23:11:41.906 065 15365.96 54.69 53541.30 88888.00 2015-03-06 23:11:42.406 065 15365.92 54.68 53541.29 88888.00 2015-03-06 23:11:42.906 065 15365.93 54.65 53541.31 88888.00 2015-03-06 23:11:43.406 065 15365.91 54.55 53541.28 88888.00 2015-03-06 23:11:43.906 065 15365.87 54.48 53541.24 88888.00 2015-03-06 23:11:44.406 065 15365.92 54.41 53541.24 88888.00 2015-03-06 23:11:44.906 065 15365.94 54.38 53541.26 88888.00 2015-03-06 23:11:45.406 065 15365.93 54.31 53541.28 88888.00 2015-03-06 23:11:45.906 065 15365.96 54.24 53541.28 88888.00 2015-03-06 23:11:46.406 065 15365.98 54.17 53541.23 88888.00 2015-03-06 23:11:46.906 065 15365.99 54.12 53541.23 88888.00 2015-03-06 23:11:47.406 065 15366.04 54.03 53541.18 88888.00 2015-03-06 23:11:47.906 065 15366.05 53.98 53541.14 88888.00 2015-03-06 23:11:48.406 065 15366.05 53.91 53541.20 88888.00 2015-03-06 23:11:48.906 065 15366.11 53.83 53541.20 88888.00 2015-03-06 23:11:49.406 065 15366.14 53.79 53541.15 88888.00 2015-03-06 23:11:49.906 065 15366.12 53.72 53541.13 88888.00 2015-03-06 23:11:50.406 065 15366.13 53.69 53541.07 88888.00 2015-03-06 23:11:50.906 065 15366.12 53.57 53541.04 88888.00 2015-03-06 23:11:51.406 065 15366.18 53.53 53541.03 88888.00 2015-03-06 23:11:51.906 065 15366.24 53.46 53541.03 88888.00 2015-03-06 23:11:52.406 065 15366.26 53.39 53541.04 88888.00 2015-03-06 23:11:52.906 065 15366.22 53.28 53541.01 88888.00 2015-03-06 23:11:53.406 065 15366.26 53.21 53540.96 88888.00 2015-03-06 23:11:53.906 065 15366.27 53.16 53540.91 88888.00 2015-03-06 23:11:54.406 065 15366.28 53.08 53540.96 88888.00 2015-03-06 23:11:54.906 065 15366.31 53.04 53540.97 88888.00 2015-03-06 23:11:55.406 065 15366.40 52.96 53540.97 88888.00 2015-03-06 23:11:55.906 065 15366.49 52.92 53540.90 88888.00 2015-03-06 23:11:56.406 065 15366.54 52.85 53540.89 88888.00 2015-03-06 23:11:56.906 065 15366.57 52.80 53540.90 88888.00 2015-03-06 23:11:57.406 065 15366.58 52.77 53540.85 88888.00 2015-03-06 23:11:57.906 065 15366.60 52.70 53540.84 88888.00 2015-03-06 23:11:58.406 065 15366.66 52.61 53540.88 88888.00 2015-03-06 23:11:58.906 065 15366.67 52.57 53540.88 88888.00 2015-03-06 23:11:59.406 065 15366.72 52.50 53540.79 88888.00 2015-03-06 23:11:59.906 065 15366.82 52.48 53540.77 88888.00 2015-03-06 23:12:00.406 065 15366.85 52.41 53540.68 88888.00 2015-03-06 23:12:00.906 065 15366.87 52.32 53540.48 88888.00 2015-03-06 23:12:01.406 065 15366.92 52.26 53540.48 88888.00 2015-03-06 23:12:01.906 065 15367.01 52.22 53540.47 88888.00 2015-03-06 23:12:02.406 065 15367.07 52.16 53540.48 88888.00 2015-03-06 23:12:02.906 065 15367.10 52.13 53540.54 88888.00 2015-03-06 23:12:03.406 065 15367.18 52.14 53540.54 88888.00 2015-03-06 23:12:03.906 065 15367.27 52.15 53540.51 88888.00 2015-03-06 23:12:04.406 065 15367.35 52.13 53540.50 88888.00 2015-03-06 23:12:04.906 065 15367.44 52.06 53540.41 88888.00 2015-03-06 23:12:05.406 065 15367.56 52.04 53540.35 88888.00 2015-03-06 23:12:05.906 065 15367.57 52.07 53540.27 88888.00 2015-03-06 23:12:06.406 065 15367.64 52.09 53540.22 88888.00 2015-03-06 23:12:06.906 065 15367.72 52.11 53540.22 88888.00 2015-03-06 23:12:07.406 065 15367.76 52.15 53540.19 88888.00 2015-03-06 23:12:07.906 065 15367.86 52.17 53540.13 88888.00 2015-03-06 23:12:08.406 065 15367.95 52.13 53540.05 88888.00 2015-03-06 23:12:08.906 065 15368.04 52.14 53539.96 88888.00 2015-03-06 23:12:09.406 065 15368.11 52.19 53539.79 88888.00 2015-03-06 23:12:09.906 065 15368.27 52.22 53539.76 88888.00 2015-03-06 23:12:10.406 065 15368.41 52.27 53539.83 88888.00 2015-03-06 23:12:10.906 065 15368.49 52.28 53539.91 88888.00 2015-03-06 23:12:11.406 065 15368.63 52.32 53539.87 88888.00 2015-03-06 23:12:11.906 065 15368.75 52.37 53539.82 88888.00 2015-03-06 23:12:12.406 065 15368.89 52.42 53539.70 88888.00 2015-03-06 23:12:12.906 065 15369.02 52.42 53539.62 88888.00 2015-03-06 23:12:13.406 065 15369.15 52.49 53539.63 88888.00 2015-03-06 23:12:13.906 065 15369.27 52.60 53539.61 88888.00 2015-03-06 23:12:14.406 065 15369.46 52.71 53539.55 88888.00 2015-03-06 23:12:14.906 065 15369.58 52.83 53539.53 88888.00 2015-03-06 23:12:15.406 065 15369.73 52.91 53539.44 88888.00 2015-03-06 23:12:15.906 065 15369.84 52.91 53539.40 88888.00 2015-03-06 23:12:16.406 065 15369.94 53.04 53539.33 88888.00 2015-03-06 23:12:16.906 065 15370.05 53.13 53539.24 88888.00 2015-03-06 23:12:17.406 065 15370.19 53.22 53539.23 88888.00 2015-03-06 23:12:17.906 065 15370.39 53.31 53539.27 88888.00 2015-03-06 23:12:18.406 065 15370.56 53.38 53539.26 88888.00 2015-03-06 23:12:18.906 065 15370.76 53.49 53539.19 88888.00 2015-03-06 23:12:19.406 065 15370.90 53.61 53539.17 88888.00 2015-03-06 23:12:19.906 065 15371.02 53.70 53539.12 88888.00 2015-03-06 23:12:20.406 065 15371.24 53.78 53539.12 88888.00 2015-03-06 23:12:20.906 065 15371.42 53.86 53539.10 88888.00 2015-03-06 23:12:21.406 065 15371.62 53.91 53539.06 88888.00 2015-03-06 23:12:21.906 065 15371.77 54.00 53539.03 88888.00 2015-03-06 23:12:22.406 065 15371.91 54.12 53538.99 88888.00 2015-03-06 23:12:22.906 065 15372.07 54.20 53539.03 88888.00 2015-03-06 23:12:23.406 065 15372.24 54.29 53538.98 88888.00 2015-03-06 23:12:23.906 065 15372.36 54.37 53538.86 88888.00 2015-03-06 23:12:24.406 065 15372.51 54.44 53538.83 88888.00 2015-03-06 23:12:24.906 065 15372.64 54.51 53538.90 88888.00 2015-03-06 23:12:25.406 065 15372.80 54.56 53538.87 88888.00 2015-03-06 23:12:25.906 065 15372.93 54.60 53538.87 88888.00 2015-03-06 23:12:26.406 065 15373.08 54.66 53538.99 88888.00 2015-03-06 23:12:26.906 065 15373.24 54.77 53539.00 88888.00 2015-03-06 23:12:27.406 065 15373.35 54.84 53538.99 88888.00 2015-03-06 23:12:27.906 065 15373.44 54.90 53538.95 88888.00 2015-03-06 23:12:28.406 065 15373.55 54.93 53538.96 88888.00 2015-03-06 23:12:28.906 065 15373.65 55.00 53539.01 88888.00 2015-03-06 23:12:29.406 065 15373.74 55.06 53539.02 88888.00 2015-03-06 23:12:29.906 065 15373.85 55.10 53539.06 88888.00 2015-03-06 23:12:30.406 065 15373.97 55.15 53539.11 88888.00 2015-03-06 23:12:30.906 065 15374.12 55.19 53539.06 88888.00 2015-03-06 23:12:31.406 065 15374.25 55.22 53539.04 88888.00 2015-03-06 23:12:31.906 065 15374.32 55.26 53539.12 88888.00 2015-03-06 23:12:32.406 065 15374.34 55.27 53539.08 88888.00 2015-03-06 23:12:32.906 065 15374.37 55.29 53539.17 88888.00 2015-03-06 23:12:33.406 065 15374.45 55.34 53539.15 88888.00 2015-03-06 23:12:33.906 065 15374.55 55.38 53539.14 88888.00 2015-03-06 23:12:34.406 065 15374.62 55.44 53539.23 88888.00 2015-03-06 23:12:34.906 065 15374.68 55.47 53539.30 88888.00 2015-03-06 23:12:35.406 065 15374.69 55.45 53539.33 88888.00 2015-03-06 23:12:35.906 065 15374.76 55.50 53539.35 88888.00 2015-03-06 23:12:36.406 065 15374.85 55.47 53539.33 88888.00 2015-03-06 23:12:36.906 065 15374.87 55.44 53539.37 88888.00 2015-03-06 23:12:37.406 065 15374.87 55.45 53539.41 88888.00 2015-03-06 23:12:37.906 065 15374.90 55.52 53539.42 88888.00 2015-03-06 23:12:38.406 065 15374.98 55.58 53539.44 88888.00 2015-03-06 23:12:38.906 065 15374.98 55.56 53539.56 88888.00 2015-03-06 23:12:39.406 065 15374.99 55.56 53539.55 88888.00 2015-03-06 23:12:39.906 065 15375.01 55.58 53539.48 88888.00 2015-03-06 23:12:40.406 065 15375.05 55.59 53539.50 88888.00 2015-03-06 23:12:40.906 065 15375.08 55.60 53539.52 88888.00 2015-03-06 23:12:41.406 065 15375.09 55.63 53539.59 88888.00 2015-03-06 23:12:41.906 065 15375.12 55.64 53539.64 88888.00 2015-03-06 23:12:42.406 065 15375.06 55.67 53539.73 88888.00 2015-03-06 23:12:42.906 065 15375.09 55.70 53539.78 88888.00 2015-03-06 23:12:43.406 065 15375.15 55.77 53539.76 88888.00 2015-03-06 23:12:43.906 065 15375.23 55.80 53539.78 88888.00 2015-03-06 23:12:44.406 065 15375.26 55.82 53539.75 88888.00 2015-03-06 23:12:44.906 065 15375.22 55.84 53539.75 88888.00 2015-03-06 23:12:45.406 065 15375.24 55.88 53539.76 88888.00 2015-03-06 23:12:45.906 065 15375.27 55.91 53539.76 88888.00 2015-03-06 23:12:46.406 065 15375.34 55.90 53539.79 88888.00 2015-03-06 23:12:46.906 065 15375.34 55.93 53539.79 88888.00 2015-03-06 23:12:47.406 065 15375.41 56.00 53539.74 88888.00 2015-03-06 23:12:47.906 065 15375.41 56.08 53539.70 88888.00 2015-03-06 23:12:48.406 065 15375.44 56.10 53539.72 88888.00 2015-03-06 23:12:48.906 065 15375.51 56.13 53539.70 88888.00 2015-03-06 23:12:49.406 065 15375.58 56.23 53539.76 88888.00 2015-03-06 23:12:49.906 065 15375.62 56.30 53539.84 88888.00 2015-03-06 23:12:50.406 065 15375.67 56.39 53539.87 88888.00 2015-03-06 23:12:50.906 065 15375.70 56.46 53539.91 88888.00 2015-03-06 23:12:51.406 065 15375.78 56.56 53539.92 88888.00 2015-03-06 23:12:51.906 065 15375.87 56.66 53539.94 88888.00 2015-03-06 23:12:52.406 065 15375.93 56.74 53539.89 88888.00 2015-03-06 23:12:52.906 065 15375.98 56.82 53539.90 88888.00 2015-03-06 23:12:53.406 065 15376.05 56.85 53539.96 88888.00 2015-03-06 23:12:53.906 065 15376.04 56.89 53539.95 88888.00 2015-03-06 23:12:54.406 065 15376.14 56.97 53539.87 88888.00 2015-03-06 23:12:54.906 065 15376.30 57.03 53539.83 88888.00 2015-03-06 23:12:55.406 065 15376.34 57.10 53539.83 88888.00 2015-03-06 23:12:55.906 065 15376.43 57.21 53539.89 88888.00 2015-03-06 23:12:56.406 065 15376.51 57.31 53539.88 88888.00 2015-03-06 23:12:56.906 065 15376.58 57.43 53539.93 88888.00 2015-03-06 23:12:57.406 065 15376.67 57.55 53539.89 88888.00 2015-03-06 23:12:57.906 065 15376.76 57.61 53539.90 88888.00 2015-03-06 23:12:58.406 065 15376.84 57.66 53539.98 88888.00 2015-03-06 23:12:58.906 065 15376.95 57.76 53539.96 88888.00 2015-03-06 23:12:59.406 065 15376.99 57.87 53539.93 88888.00 2015-03-06 23:12:59.906 065 15377.13 57.93 53539.97 88888.00 2015-03-06 23:13:00.406 065 15377.24 58.01 53540.02 88888.00 2015-03-06 23:13:00.906 065 15377.38 58.06 53540.05 88888.00 2015-03-06 23:13:01.406 065 15377.47 58.13 53540.10 88888.00 2015-03-06 23:13:01.906 065 15377.53 58.23 53540.03 88888.00 2015-03-06 23:13:02.406 065 15377.67 58.31 53540.08 88888.00 2015-03-06 23:13:02.906 065 15377.78 58.37 53540.14 88888.00 2015-03-06 23:13:03.406 065 15377.94 58.45 53540.27 88888.00 2015-03-06 23:13:03.906 065 15377.97 58.56 53540.33 88888.00 2015-03-06 23:13:04.406 065 15378.03 58.62 53540.35 88888.00 2015-03-06 23:13:04.906 065 15378.11 58.62 53540.34 88888.00 2015-03-06 23:13:05.406 065 15378.20 58.65 53540.39 88888.00 2015-03-06 23:13:05.906 065 15378.25 58.71 53540.53 88888.00 2015-03-06 23:13:06.406 065 15378.32 58.76 53540.67 88888.00 2015-03-06 23:13:06.906 065 15378.40 58.80 53540.67 88888.00 2015-03-06 23:13:07.406 065 15378.48 58.75 53540.56 88888.00 2015-03-06 23:13:07.906 065 15378.53 58.71 53540.47 88888.00 2015-03-06 23:13:08.406 065 15378.61 58.70 53540.53 88888.00 2015-03-06 23:13:08.906 065 15378.66 58.74 53540.62 88888.00 2015-03-06 23:13:09.406 065 15378.70 58.75 53540.71 88888.00 2015-03-06 23:13:09.906 065 15378.76 58.73 53540.70 88888.00 2015-03-06 23:13:10.406 065 15378.80 58.70 53540.75 88888.00 2015-03-06 23:13:10.906 065 15378.84 58.72 53540.83 88888.00 2015-03-06 23:13:11.406 065 15378.84 58.72 53541.01 88888.00 2015-03-06 23:13:11.906 065 15378.84 58.69 53541.13 88888.00 2015-03-06 23:13:12.406 065 15378.78 58.64 53541.24 88888.00 2015-03-06 23:13:12.906 065 15378.79 58.61 53541.39 88888.00 2015-03-06 23:13:13.406 065 15378.82 58.59 53541.39 88888.00 2015-03-06 23:13:13.906 065 15378.78 58.58 53541.45 88888.00 2015-03-06 23:13:14.406 065 15378.79 58.57 53541.53 88888.00 2015-03-06 23:13:14.906 065 15378.75 58.57 53541.58 88888.00 2015-03-06 23:13:15.406 065 15378.71 58.57 53541.69 88888.00 2015-03-06 23:13:15.906 065 15378.68 58.52 53541.68 88888.00 2015-03-06 23:13:16.406 065 15378.64 58.46 53541.79 88888.00 2015-03-06 23:13:16.906 065 15378.70 58.38 53541.86 88888.00 2015-03-06 23:13:17.406 065 15378.68 58.35 53541.85 88888.00 2015-03-06 23:13:17.906 065 15378.56 58.28 53541.84 88888.00 2015-03-06 23:13:18.406 065 15378.52 58.28 53541.92 88888.00 2015-03-06 23:13:18.906 065 15378.48 58.26 53541.99 88888.00 2015-03-06 23:13:19.406 065 15378.44 58.21 53542.00 88888.00 2015-03-06 23:13:19.906 065 15378.41 58.19 53542.12 88888.00 2015-03-06 23:13:20.406 065 15378.34 58.18 53542.16 88888.00 2015-03-06 23:13:20.906 065 15378.29 58.18 53542.21 88888.00 2015-03-06 23:13:21.406 065 15378.28 58.13 53542.24 88888.00 2015-03-06 23:13:21.906 065 15378.28 58.12 53542.22 88888.00 2015-03-06 23:13:22.406 065 15378.22 58.12 53542.28 88888.00 2015-03-06 23:13:22.906 065 15378.16 58.12 53542.29 88888.00 2015-03-06 23:13:23.406 065 15378.15 58.05 53542.34 88888.00 2015-03-06 23:13:23.906 065 15378.14 58.01 53542.39 88888.00 2015-03-06 23:13:24.406 065 15378.08 58.03 53542.43 88888.00 2015-03-06 23:13:24.906 065 15378.05 58.09 53542.52 88888.00 2015-03-06 23:13:25.406 065 15378.03 58.10 53542.46 88888.00 2015-03-06 23:13:25.906 065 15378.03 58.03 53542.42 88888.00 2015-03-06 23:13:26.406 065 15377.99 58.04 53542.49 88888.00 2015-03-06 23:13:26.906 065 15377.95 58.04 53542.53 88888.00 2015-03-06 23:13:27.406 065 15377.98 58.01 53542.54 88888.00 2015-03-06 23:13:27.906 065 15377.99 57.98 53542.58 88888.00 2015-03-06 23:13:28.406 065 15377.95 58.01 53542.65 88888.00 2015-03-06 23:13:28.906 065 15377.97 58.01 53542.64 88888.00 2015-03-06 23:13:29.406 065 15377.95 57.97 53542.65 88888.00 2015-03-06 23:13:29.906 065 15377.94 57.98 53542.66 88888.00 2015-03-06 23:13:30.406 065 15377.97 58.01 53542.73 88888.00 2015-03-06 23:13:30.906 065 15377.97 58.01 53542.78 88888.00 2015-03-06 23:13:31.406 065 15377.92 58.01 53542.76 88888.00 2015-03-06 23:13:31.906 065 15377.90 58.02 53542.75 88888.00 2015-03-06 23:13:32.406 065 15377.89 58.04 53542.79 88888.00 2015-03-06 23:13:32.906 065 15377.90 58.03 53542.83 88888.00 2015-03-06 23:13:33.406 065 15377.93 58.00 53542.86 88888.00 2015-03-06 23:13:33.906 065 15377.89 58.01 53542.83 88888.00 2015-03-06 23:13:34.406 065 15377.87 58.03 53542.84 88888.00 2015-03-06 23:13:34.906 065 15377.90 58.05 53542.92 88888.00 2015-03-06 23:13:35.406 065 15377.92 58.06 53542.97 88888.00 2015-03-06 23:13:35.906 065 15377.96 58.05 53543.02 88888.00 2015-03-06 23:13:36.406 065 15377.96 58.09 53543.02 88888.00 2015-03-06 23:13:36.906 065 15377.97 58.11 53543.02 88888.00 2015-03-06 23:13:37.406 065 15377.99 58.10 53543.09 88888.00 2015-03-06 23:13:37.906 065 15377.94 58.06 53543.12 88888.00 2015-03-06 23:13:38.406 065 15377.95 58.04 53543.12 88888.00 2015-03-06 23:13:38.906 065 15377.94 58.01 53543.16 88888.00 2015-03-06 23:13:39.406 065 15377.95 58.00 53543.18 88888.00 2015-03-06 23:13:39.906 065 15377.99 58.00 53543.21 88888.00 2015-03-06 23:13:40.406 065 15377.98 57.98 53543.23 88888.00 2015-03-06 23:13:40.906 065 15377.99 57.97 53543.23 88888.00 2015-03-06 23:13:41.406 065 15378.02 57.96 53543.21 88888.00 2015-03-06 23:13:41.906 065 15378.03 57.94 53543.24 88888.00 2015-03-06 23:13:42.406 065 15377.97 57.94 53543.31 88888.00 2015-03-06 23:13:42.906 065 15378.02 57.92 53543.36 88888.00 2015-03-06 23:13:43.406 065 15378.04 57.92 53543.38 88888.00 2015-03-06 23:13:43.906 065 15377.97 57.94 53543.39 88888.00 2015-03-06 23:13:44.406 065 15377.95 57.90 53543.45 88888.00 2015-03-06 23:13:44.906 065 15378.01 57.87 53543.50 88888.00 2015-03-06 23:13:45.406 065 15377.95 57.83 53543.52 88888.00 2015-03-06 23:13:45.906 065 15377.89 57.83 53543.54 88888.00 2015-03-06 23:13:46.406 065 15377.87 57.79 53543.60 88888.00 2015-03-06 23:13:46.906 065 15377.89 57.78 53543.69 88888.00 2015-03-06 23:13:47.406 065 15377.96 57.79 53543.65 88888.00 2015-03-06 23:13:47.906 065 15377.94 57.75 53543.61 88888.00 2015-03-06 23:13:48.406 065 15377.86 57.76 53543.63 88888.00 2015-03-06 23:13:48.906 065 15377.79 57.80 53543.63 88888.00 2015-03-06 23:13:49.406 065 15377.76 57.76 53543.55 88888.00 2015-03-06 23:13:49.906 065 15377.75 57.68 53543.60 88888.00 2015-03-06 23:13:50.406 065 15377.70 57.64 53543.75 88888.00 2015-03-06 23:13:50.906 065 15377.70 57.61 53543.84 88888.00 2015-03-06 23:13:51.406 065 15377.71 57.59 53543.81 88888.00 2015-03-06 23:13:51.906 065 15377.70 57.55 53543.88 88888.00 2015-03-06 23:13:52.406 065 15377.61 57.53 53543.92 88888.00 2015-03-06 23:13:52.906 065 15377.57 57.50 53543.93 88888.00 2015-03-06 23:13:53.406 065 15377.53 57.46 53543.93 88888.00 2015-03-06 23:13:53.906 065 15377.48 57.43 53543.84 88888.00 2015-03-06 23:13:54.406 065 15377.41 57.38 53543.87 88888.00 2015-03-06 23:13:54.906 065 15377.34 57.29 53543.97 88888.00 2015-03-06 23:13:55.406 065 15377.40 57.29 53544.00 88888.00 2015-03-06 23:13:55.906 065 15377.34 57.29 53544.04 88888.00 2015-03-06 23:13:56.406 065 15377.29 57.24 53544.01 88888.00 2015-03-06 23:13:56.906 065 15377.27 57.12 53544.03 88888.00 2015-03-06 23:13:57.406 065 15377.21 57.10 53544.07 88888.00 2015-03-06 23:13:57.906 065 15377.17 57.08 53544.11 88888.00 2015-03-06 23:13:58.406 065 15377.12 57.06 53544.07 88888.00 2015-03-06 23:13:58.906 065 15377.05 57.02 53544.07 88888.00 2015-03-06 23:13:59.406 065 15377.02 56.99 53544.03 88888.00 2015-03-06 23:13:59.906 065 15377.02 56.94 53544.07 88888.00 2015-03-06 23:14:00.406 065 15376.95 56.93 53544.11 88888.00 2015-03-06 23:14:00.906 065 15376.88 56.92 53544.08 88888.00 2015-03-06 23:14:01.406 065 15376.84 56.94 53544.14 88888.00 2015-03-06 23:14:01.906 065 15376.78 56.91 53544.10 88888.00 2015-03-06 23:14:02.406 065 15376.71 56.88 53544.06 88888.00 2015-03-06 23:14:02.906 065 15376.67 56.85 53544.08 88888.00 2015-03-06 23:14:03.406 065 15376.63 56.82 53544.08 88888.00 2015-03-06 23:14:03.906 065 15376.61 56.77 53544.06 88888.00 2015-03-06 23:14:04.406 065 15376.62 56.80 53544.03 88888.00 2015-03-06 23:14:04.906 065 15376.50 56.82 53543.97 88888.00 2015-03-06 23:14:05.406 065 15376.48 56.77 53543.99 88888.00 2015-03-06 23:14:05.906 065 15376.50 56.74 53543.95 88888.00 2015-03-06 23:14:06.406 065 15376.49 56.73 53543.99 88888.00 2015-03-06 23:14:06.906 065 15376.43 56.68 53544.00 88888.00 2015-03-06 23:14:07.406 065 15376.35 56.68 53543.98 88888.00 2015-03-06 23:14:07.906 065 15376.31 56.66 53543.98 88888.00 2015-03-06 23:14:08.406 065 15376.29 56.60 53543.95 88888.00 2015-03-06 23:14:08.906 065 15376.32 56.63 53543.85 88888.00 2015-03-06 23:14:09.406 065 15376.34 56.63 53543.85 88888.00 2015-03-06 23:14:09.906 065 15376.32 56.64 53543.79 88888.00 2015-03-06 23:14:10.406 065 15376.30 56.64 53543.75 88888.00 2015-03-06 23:14:10.906 065 15376.29 56.63 53543.71 88888.00 2015-03-06 23:14:11.406 065 15376.29 56.64 53543.76 88888.00 2015-03-06 23:14:11.906 065 15376.23 56.58 53543.73 88888.00 2015-03-06 23:14:12.406 065 15376.21 56.57 53543.71 88888.00 2015-03-06 23:14:12.906 065 15376.24 56.57 53543.75 88888.00 2015-03-06 23:14:13.406 065 15376.29 56.57 53543.71 88888.00 2015-03-06 23:14:13.906 065 15376.27 56.55 53543.67 88888.00 2015-03-06 23:14:14.406 065 15376.26 56.55 53543.65 88888.00 2015-03-06 23:14:14.906 065 15376.23 56.56 53543.71 88888.00 2015-03-06 23:14:15.406 065 15376.23 56.55 53543.75 88888.00 2015-03-06 23:14:15.906 065 15376.22 56.54 53543.71 88888.00 2015-03-06 23:14:16.406 065 15376.22 56.54 53543.74 88888.00 2015-03-06 23:14:16.906 065 15376.18 56.53 53543.73 88888.00 2015-03-06 23:14:17.406 065 15376.16 56.50 53543.66 88888.00 2015-03-06 23:14:17.906 065 15376.15 56.49 53543.64 88888.00 2015-03-06 23:14:18.406 065 15376.09 56.42 53543.66 88888.00 2015-03-06 23:14:18.906 065 15376.12 56.42 53543.75 88888.00 2015-03-06 23:14:19.406 065 15376.11 56.45 53543.70 88888.00 2015-03-06 23:14:19.906 065 15376.08 56.42 53543.66 88888.00 2015-03-06 23:14:20.406 065 15376.04 56.38 53543.74 88888.00 2015-03-06 23:14:20.906 065 15376.02 56.33 53543.71 88888.00 2015-03-06 23:14:21.406 065 15375.98 56.28 53543.78 88888.00 2015-03-06 23:14:21.906 065 15375.95 56.29 53543.77 88888.00 2015-03-06 23:14:22.406 065 15375.96 56.27 53543.81 88888.00 2015-03-06 23:14:22.906 065 15375.95 56.27 53543.86 88888.00 2015-03-06 23:14:23.406 065 15375.95 56.27 53543.94 88888.00 2015-03-06 23:14:23.906 065 15375.87 56.22 53543.96 88888.00 2015-03-06 23:14:24.406 065 15375.85 56.22 53543.94 88888.00 2015-03-06 23:14:24.906 065 15375.84 56.22 53543.95 88888.00 2015-03-06 23:14:25.406 065 15375.78 56.20 53543.96 88888.00 2015-03-06 23:14:25.906 065 15375.76 56.14 53543.99 88888.00 2015-03-06 23:14:26.406 065 15375.73 56.14 53544.01 88888.00 2015-03-06 23:14:26.906 065 15375.64 56.13 53544.03 88888.00 2015-03-06 23:14:27.406 065 15375.64 56.20 53543.96 88888.00 2015-03-06 23:14:27.906 065 15375.61 56.24 53543.97 88888.00 2015-03-06 23:14:28.406 065 15375.53 56.23 53544.02 88888.00 2015-03-06 23:14:28.906 065 15375.48 56.20 53544.04 88888.00 2015-03-06 23:14:29.406 065 15375.51 56.19 53544.10 88888.00 2015-03-06 23:14:29.906 065 15375.51 56.21 53544.08 88888.00 2015-03-06 23:14:30.406 065 15375.46 56.19 53544.06 88888.00 2015-03-06 23:14:30.906 065 15375.41 56.14 53543.98 88888.00 2015-03-06 23:14:31.406 065 15375.32 56.11 53543.99 88888.00 2015-03-06 23:14:31.906 065 15375.39 56.10 53544.02 88888.00 2015-03-06 23:14:32.406 065 15375.39 56.11 53544.02 88888.00 2015-03-06 23:14:32.906 065 15375.33 56.10 53543.98 88888.00 2015-03-06 23:14:33.406 065 15375.26 56.06 53543.92 88888.00 2015-03-06 23:14:33.906 065 15375.26 56.04 53543.92 88888.00 2015-03-06 23:14:34.406 065 15375.25 55.98 53543.95 88888.00 2015-03-06 23:14:34.906 065 15375.17 55.97 53544.01 88888.00 2015-03-06 23:14:35.406 065 15375.14 55.94 53544.01 88888.00 2015-03-06 23:14:35.906 065 15375.14 55.89 53543.95 88888.00 2015-03-06 23:14:36.406 065 15375.15 55.88 53543.97 88888.00 2015-03-06 23:14:36.906 065 15375.16 55.88 53543.90 88888.00 2015-03-06 23:14:37.406 065 15375.10 55.82 53543.83 88888.00 2015-03-06 23:14:37.906 065 15375.07 55.77 53543.75 88888.00 2015-03-06 23:14:38.406 065 15374.99 55.74 53543.70 88888.00 2015-03-06 23:14:38.906 065 15374.97 55.74 53543.62 88888.00 2015-03-06 23:14:39.406 065 15374.99 55.76 53543.65 88888.00 2015-03-06 23:14:39.906 065 15374.96 55.72 53543.66 88888.00 2015-03-06 23:14:40.406 065 15374.97 55.68 53543.55 88888.00 2015-03-06 23:14:40.906 065 15374.99 55.64 53543.50 88888.00 2015-03-06 23:14:41.406 065 15374.98 55.62 53543.46 88888.00 2015-03-06 23:14:41.906 065 15374.94 55.60 53543.46 88888.00 2015-03-06 23:14:42.406 065 15374.92 55.61 53543.36 88888.00 2015-03-06 23:14:42.906 065 15374.94 55.58 53543.27 88888.00 2015-03-06 23:14:43.406 065 15374.96 55.58 53543.29 88888.00 2015-03-06 23:14:43.906 065 15374.94 55.53 53543.22 88888.00 2015-03-06 23:14:44.406 065 15374.96 55.46 53543.13 88888.00 2015-03-06 23:14:44.906 065 15374.94 55.46 53543.11 88888.00 2015-03-06 23:14:45.406 065 15374.94 55.43 53543.09 88888.00 2015-03-06 23:14:45.906 065 15374.89 55.41 53543.02 88888.00 2015-03-06 23:14:46.406 065 15374.91 55.42 53543.07 88888.00 2015-03-06 23:14:46.906 065 15374.92 55.36 53542.99 88888.00 2015-03-06 23:14:47.406 065 15374.91 55.28 53542.94 88888.00 2015-03-06 23:14:47.906 065 15374.94 55.34 53542.79 88888.00 2015-03-06 23:14:48.406 065 15374.95 55.36 53542.74 88888.00 2015-03-06 23:14:48.906 065 15374.98 55.30 53542.70 88888.00 2015-03-06 23:14:49.406 065 15375.03 55.26 53542.60 88888.00 2015-03-06 23:14:49.906 065 15375.01 55.21 53542.53 88888.00 2015-03-06 23:14:50.406 065 15374.99 55.20 53542.49 88888.00 2015-03-06 23:14:50.906 065 15374.99 55.17 53542.41 88888.00 2015-03-06 23:14:51.406 065 15375.04 55.13 53542.29 88888.00 2015-03-06 23:14:51.906 065 15375.04 55.15 53542.25 88888.00 2015-03-06 23:14:52.406 065 15375.06 55.12 53542.23 88888.00 2015-03-06 23:14:52.906 065 15375.10 55.13 53542.20 88888.00 2015-03-06 23:14:53.406 065 15375.14 55.13 53542.20 88888.00 2015-03-06 23:14:53.906 065 15375.15 55.10 53542.16 88888.00 2015-03-06 23:14:54.406 065 15375.21 55.09 53542.08 88888.00 2015-03-06 23:14:54.906 065 15375.24 55.09 53542.02 88888.00 2015-03-06 23:14:55.406 065 15375.26 55.04 53541.95 88888.00 2015-03-06 23:14:55.906 065 15375.27 54.99 53541.89 88888.00 2015-03-06 23:14:56.406 065 15375.27 54.98 53541.83 88888.00 2015-03-06 23:14:56.906 065 15375.25 55.00 53541.84 88888.00 2015-03-06 23:14:57.406 065 15375.30 55.03 53541.78 88888.00 2015-03-06 23:14:57.906 065 15375.35 55.00 53541.75 88888.00 2015-03-06 23:14:58.406 065 15375.42 54.98 53541.70 88888.00 2015-03-06 23:14:58.906 065 15375.44 55.02 53541.66 88888.00 2015-03-06 23:14:59.406 065 15375.44 55.03 53541.62 88888.00 2015-03-06 23:14:59.906 065 15375.46 55.02 53541.65 88888.00 2015-03-06 23:15:00.406 065 15375.51 55.06 53541.71 88888.00 2015-03-06 23:15:00.906 065 15375.53 55.02 53541.75 88888.00 2015-03-06 23:15:01.406 065 15375.59 54.99 53541.70 88888.00 2015-03-06 23:15:01.906 065 15375.64 55.01 53541.69 88888.00 2015-03-06 23:15:02.406 065 15375.69 55.00 53541.63 88888.00 2015-03-06 23:15:02.906 065 15375.66 54.95 53541.59 88888.00 2015-03-06 23:15:03.406 065 15375.72 54.95 53541.60 88888.00 2015-03-06 23:15:03.906 065 15375.75 54.95 53541.51 88888.00 2015-03-06 23:15:04.406 065 15375.77 54.96 53541.54 88888.00 2015-03-06 23:15:04.906 065 15375.81 54.96 53541.50 88888.00 2015-03-06 23:15:05.406 065 15375.80 54.96 53541.42 88888.00 2015-03-06 23:15:05.906 065 15375.81 54.98 53541.33 88888.00 2015-03-06 23:15:06.406 065 15375.85 54.96 53541.28 88888.00 2015-03-06 23:15:06.906 065 15375.90 54.95 53541.35 88888.00 2015-03-06 23:15:07.406 065 15375.95 54.95 53541.43 88888.00 2015-03-06 23:15:07.906 065 15375.97 54.93 53541.45 88888.00 2015-03-06 23:15:08.406 065 15375.99 54.92 53541.44 88888.00 2015-03-06 23:15:08.906 065 15376.06 54.93 53541.41 88888.00 2015-03-06 23:15:09.406 065 15376.07 54.93 53541.38 88888.00 2015-03-06 23:15:09.906 065 15376.12 54.96 53541.40 88888.00 2015-03-06 23:15:10.406 065 15376.16 54.98 53541.38 88888.00 2015-03-06 23:15:10.906 065 15376.17 54.96 53541.37 88888.00 2015-03-06 23:15:11.406 065 15376.23 54.98 53541.32 88888.00 2015-03-06 23:15:11.906 065 15376.26 54.95 53541.37 88888.00 2015-03-06 23:15:12.406 065 15376.31 54.89 53541.28 88888.00 2015-03-06 23:15:12.906 065 15376.32 54.92 53541.24 88888.00 2015-03-06 23:15:13.406 065 15376.31 54.94 53541.18 88888.00 2015-03-06 23:15:13.906 065 15376.33 54.92 53541.20 88888.00 2015-03-06 23:15:14.406 065 15376.42 54.90 53541.23 88888.00 2015-03-06 23:15:14.906 065 15376.48 54.90 53541.19 88888.00 2015-03-06 23:15:15.406 065 15376.48 54.86 53541.17 88888.00 2015-03-06 23:15:15.906 065 15376.50 54.86 53541.20 88888.00 2015-03-06 23:15:16.406 065 15376.58 54.86 53541.21 88888.00 2015-03-06 23:15:16.906 065 15376.59 54.86 53541.16 88888.00 2015-03-06 23:15:17.406 065 15376.56 54.83 53541.10 88888.00 2015-03-06 23:15:17.906 065 15376.59 54.81 53541.16 88888.00 2015-03-06 23:15:18.406 065 15376.67 54.77 53541.12 88888.00 2015-03-06 23:15:18.906 065 15376.65 54.75 53541.09 88888.00 2015-03-06 23:15:19.406 065 15376.69 54.69 53541.03 88888.00 2015-03-06 23:15:19.906 065 15376.66 54.74 53540.92 88888.00 2015-03-06 23:15:20.406 065 15376.67 54.81 53540.85 88888.00 2015-03-06 23:15:20.906 065 15376.68 54.78 53540.85 88888.00 2015-03-06 23:15:21.406 065 15376.76 54.75 53540.89 88888.00 2015-03-06 23:15:21.906 065 15376.76 54.76 53540.89 88888.00 2015-03-06 23:15:22.406 065 15376.79 54.78 53540.90 88888.00 2015-03-06 23:15:22.906 065 15376.87 54.75 53540.84 88888.00 2015-03-06 23:15:23.406 065 15376.92 54.72 53540.78 88888.00 2015-03-06 23:15:23.906 065 15376.90 54.76 53540.78 88888.00 2015-03-06 23:15:24.406 065 15376.92 54.78 53540.71 88888.00 2015-03-06 23:15:24.906 065 15376.95 54.76 53540.69 88888.00 2015-03-06 23:15:25.406 065 15376.96 54.74 53540.71 88888.00 2015-03-06 23:15:25.906 065 15376.96 54.72 53540.67 88888.00 2015-03-06 23:15:26.406 065 15376.98 54.73 53540.69 88888.00 2015-03-06 23:15:26.906 065 15377.04 54.70 53540.61 88888.00 2015-03-06 23:15:27.406 065 15377.03 54.69 53540.64 88888.00 2015-03-06 23:15:27.906 065 15377.00 54.73 53540.72 88888.00 2015-03-06 23:15:28.406 065 15377.00 54.74 53540.62 88888.00 2015-03-06 23:15:28.906 065 15377.05 54.74 53540.57 88888.00 2015-03-06 23:15:29.406 065 15377.06 54.72 53540.58 88888.00 2015-03-06 23:15:29.906 065 15377.13 54.73 53540.54 88888.00 2015-03-06 23:15:30.407 065 15377.11 54.70 53540.56 88888.00 2015-03-06 23:15:30.907 065 15377.12 54.68 53540.62 88888.00 2015-03-06 23:15:31.407 065 15377.16 54.70 53540.49 88888.00 2015-03-06 23:15:31.907 065 15377.18 54.70 53540.37 88888.00 2015-03-06 23:15:32.407 065 15377.15 54.64 53540.44 88888.00 2015-03-06 23:15:32.907 065 15377.15 54.58 53540.49 88888.00 2015-03-06 23:15:33.407 065 15377.16 54.56 53540.42 88888.00 2015-03-06 23:15:33.907 065 15377.15 54.55 53540.25 88888.00 2015-03-06 23:15:34.407 065 15377.15 54.58 53540.30 88888.00 2015-03-06 23:15:34.907 065 15377.16 54.65 53540.32 88888.00 2015-03-06 23:15:35.407 065 15377.20 54.66 53540.22 88888.00 2015-03-06 23:15:35.907 065 15377.23 54.64 53540.19 88888.00 2015-03-06 23:15:36.407 065 15377.25 54.61 53540.21 88888.00 2015-03-06 23:15:36.907 065 15377.31 54.64 53540.16 88888.00 2015-03-06 23:15:37.407 065 15377.30 54.65 53540.13 88888.00 2015-03-06 23:15:37.907 065 15377.29 54.67 53540.15 88888.00 2015-03-06 23:15:38.407 065 15377.39 54.68 53540.28 88888.00 2015-03-06 23:15:38.907 065 15377.41 54.66 53540.23 88888.00 2015-03-06 23:15:39.407 065 15377.41 54.63 53540.14 88888.00 2015-03-06 23:15:39.907 065 15377.40 54.64 53540.19 88888.00 2015-03-06 23:15:40.407 065 15377.40 54.64 53540.22 88888.00 2015-03-06 23:15:40.907 065 15377.47 54.68 53540.27 88888.00 2015-03-06 23:15:41.407 065 15377.49 54.72 53540.29 88888.00 2015-03-06 23:15:41.907 065 15377.51 54.70 53540.23 88888.00 2015-03-06 23:15:42.407 065 15377.51 54.73 53540.21 88888.00 2015-03-06 23:15:42.907 065 15377.58 54.75 53540.18 88888.00 2015-03-06 23:15:43.407 065 15377.65 54.74 53540.17 88888.00 2015-03-06 23:15:43.907 065 15377.59 54.73 53540.12 88888.00 2015-03-06 23:15:44.407 065 15377.61 54.73 53540.15 88888.00 2015-03-06 23:15:44.907 065 15377.60 54.75 53540.23 88888.00 2015-03-06 23:15:45.407 065 15377.67 54.75 53540.29 88888.00 2015-03-06 23:15:45.907 065 15377.75 54.78 53540.30 88888.00 2015-03-06 23:15:46.407 065 15377.79 54.81 53540.24 88888.00 2015-03-06 23:15:46.907 065 15377.79 54.79 53540.28 88888.00 2015-03-06 23:15:47.407 065 15377.76 54.75 53540.25 88888.00 2015-03-06 23:15:47.907 065 15377.75 54.77 53540.30 88888.00 2015-03-06 23:15:48.407 065 15377.79 54.78 53540.27 88888.00 2015-03-06 23:15:48.907 065 15377.85 54.81 53540.24 88888.00 2015-03-06 23:15:49.407 065 15377.80 54.81 53540.18 88888.00 2015-03-06 23:15:49.907 065 15377.85 54.79 53540.16 88888.00 2015-03-06 23:15:50.407 065 15377.89 54.85 53540.19 88888.00 2015-03-06 23:15:50.907 065 15377.93 54.84 53540.32 88888.00 2015-03-06 23:15:51.407 065 15377.90 54.83 53540.27 88888.00 2015-03-06 23:15:51.907 065 15377.88 54.87 53540.21 88888.00 2015-03-06 23:15:52.407 065 15377.89 54.89 53540.21 88888.00 2015-03-06 23:15:52.907 065 15377.92 54.91 53540.25 88888.00 2015-03-06 23:15:53.407 065 15377.94 54.87 53540.33 88888.00 2015-03-06 23:15:53.907 065 15377.96 54.89 53540.36 88888.00 2015-03-06 23:15:54.407 065 15378.03 54.86 53540.36 88888.00 2015-03-06 23:15:54.907 065 15378.02 54.85 53540.29 88888.00 2015-03-06 23:15:55.407 065 15377.97 54.87 53540.31 88888.00 2015-03-06 23:15:55.907 065 15377.98 54.90 53540.32 88888.00 2015-03-06 23:15:56.407 065 15377.95 54.92 53540.32 88888.00 2015-03-06 23:15:56.907 065 15377.93 54.94 53540.44 88888.00 2015-03-06 23:15:57.407 065 15377.97 55.02 53540.42 88888.00 2015-03-06 23:15:57.907 065 15377.99 55.01 53540.38 88888.00 2015-03-06 23:15:58.407 065 15377.99 54.98 53540.35 88888.00 2015-03-06 23:15:58.907 065 15377.98 55.02 53540.40 88888.00 2015-03-06 23:15:59.407 065 15377.95 55.08 53540.40 88888.00 2015-03-06 23:15:59.907 065 15377.96 55.07 53540.42 88888.00 2015-03-06 23:16:00.407 065 15377.96 55.07 53540.47 88888.00 2015-03-06 23:16:00.907 065 15378.01 55.09 53540.49 88888.00 2015-03-06 23:16:01.407 065 15378.03 55.07 53540.50 88888.00 2015-03-06 23:16:01.907 065 15378.13 55.07 53540.50 88888.00 2015-03-06 23:16:02.407 065 15378.12 55.08 53540.52 88888.00 2015-03-06 23:16:02.907 065 15378.10 55.09 53540.58 88888.00 2015-03-06 23:16:03.407 065 15378.13 55.10 53540.61 88888.00 2015-03-06 23:16:03.907 065 15378.14 55.13 53540.62 88888.00 2015-03-06 23:16:04.407 065 15378.14 55.13 53540.54 88888.00 2015-03-06 23:16:04.907 065 15378.13 55.15 53540.48 88888.00 2015-03-06 23:16:05.407 065 15378.15 55.16 53540.53 88888.00 2015-03-06 23:16:05.907 065 15378.19 55.20 53540.61 88888.00 2015-03-06 23:16:06.407 065 15378.25 55.20 53540.64 88888.00 2015-03-06 23:16:06.907 065 15378.26 55.22 53540.62 88888.00 2015-03-06 23:16:07.407 065 15378.29 55.28 53540.62 88888.00 2015-03-06 23:16:07.907 065 15378.29 55.29 53540.58 88888.00 2015-03-06 23:16:08.407 065 15378.31 55.34 53540.61 88888.00 2015-03-06 23:16:08.907 065 15378.33 55.43 53540.68 88888.00 2015-03-06 23:16:09.407 065 15378.31 55.45 53540.67 88888.00 2015-03-06 23:16:09.907 065 15378.31 55.47 53540.67 88888.00 2015-03-06 23:16:10.407 065 15378.38 55.46 53540.63 88888.00 2015-03-06 23:16:10.907 065 15378.37 55.46 53540.56 88888.00 2015-03-06 23:16:11.407 065 15378.38 55.51 53540.52 88888.00 2015-03-06 23:16:11.907 065 15378.38 55.51 53540.57 88888.00 2015-03-06 23:16:12.407 065 15378.38 55.51 53540.59 88888.00 2015-03-06 23:16:12.907 065 15378.43 55.52 53540.70 88888.00 2015-03-06 23:16:13.407 065 15378.47 55.53 53540.79 88888.00 2015-03-06 23:16:13.907 065 15378.43 55.50 53540.76 88888.00 2015-03-06 23:16:14.407 065 15378.47 55.47 53540.68 88888.00 2015-03-06 23:16:14.907 065 15378.51 55.53 53540.64 88888.00 2015-03-06 23:16:15.407 065 15378.50 55.60 53540.65 88888.00 2015-03-06 23:16:15.907 065 15378.55 55.61 53540.77 88888.00 2015-03-06 23:16:16.407 065 15378.61 55.64 53540.79 88888.00 2015-03-06 23:16:16.907 065 15378.62 55.65 53540.76 88888.00 2015-03-06 23:16:17.407 065 15378.58 55.71 53540.77 88888.00 2015-03-06 23:16:17.907 065 15378.64 55.70 53540.81 88888.00 2015-03-06 23:16:18.407 065 15378.62 55.64 53540.77 88888.00 2015-03-06 23:16:18.907 065 15378.61 55.62 53540.79 88888.00 2015-03-06 23:16:19.407 065 15378.64 55.65 53540.87 88888.00 2015-03-06 23:16:19.907 065 15378.64 55.69 53540.93 88888.00 2015-03-06 23:16:20.407 065 15378.65 55.74 53540.88 88888.00 2015-03-06 23:16:20.907 065 15378.67 55.74 53540.85 88888.00 2015-03-06 23:16:21.407 065 15378.62 55.74 53540.81 88888.00 2015-03-06 23:16:21.907 065 15378.66 55.74 53540.80 88888.00 2015-03-06 23:16:22.407 065 15378.70 55.78 53540.80 88888.00 2015-03-06 23:16:22.907 065 15378.70 55.81 53540.89 88888.00 2015-03-06 23:16:23.407 065 15378.78 55.82 53540.99 88888.00 2015-03-06 23:16:23.907 065 15378.84 55.86 53541.07 88888.00 2015-03-06 23:16:24.407 065 15378.82 55.88 53541.07 88888.00 2015-03-06 23:16:24.907 065 15378.85 55.88 53541.07 88888.00 2015-03-06 23:16:25.407 065 15378.85 55.89 53541.05 88888.00 2015-03-06 23:16:25.907 065 15378.77 55.89 53541.12 88888.00 2015-03-06 23:16:26.407 065 15378.80 55.93 53541.20 88888.00 2015-03-06 23:16:26.907 065 15378.86 55.93 53541.22 88888.00 2015-03-06 23:16:27.407 065 15378.92 55.93 53541.10 88888.00 2015-03-06 23:16:27.907 065 15378.92 55.96 53541.05 88888.00 2015-03-06 23:16:28.407 065 15378.95 55.99 53541.10 88888.00 2015-03-06 23:16:28.907 065 15378.94 56.00 53541.15 88888.00 2015-03-06 23:16:29.407 065 15378.97 56.03 53541.20 88888.00 2015-03-06 23:16:29.907 065 15379.02 56.03 53541.20 88888.00 2015-03-06 23:16:30.407 065 15379.04 56.03 53541.28 88888.00 2015-03-06 23:16:30.907 065 15379.03 56.02 53541.33 88888.00 2015-03-06 23:16:31.407 065 15378.97 56.02 53541.35 88888.00 2015-03-06 23:16:31.907 065 15379.00 56.04 53541.34 88888.00 2015-03-06 23:16:32.407 065 15379.01 56.06 53541.39 88888.00 2015-03-06 23:16:32.907 065 15379.05 56.06 53541.41 88888.00 2015-03-06 23:16:33.407 065 15379.07 56.06 53541.39 88888.00 2015-03-06 23:16:33.907 065 15379.02 56.05 53541.42 88888.00 2015-03-06 23:16:34.407 065 15378.98 56.04 53541.38 88888.00 2015-03-06 23:16:34.907 065 15379.03 56.04 53541.42 88888.00 2015-03-06 23:16:35.407 065 15379.06 56.02 53541.56 88888.00 2015-03-06 23:16:35.907 065 15379.07 56.03 53541.54 88888.00 2015-03-06 23:16:36.407 065 15379.06 55.99 53541.50 88888.00 2015-03-06 23:16:36.907 065 15379.09 55.98 53541.49 88888.00 2015-03-06 23:16:37.407 065 15379.09 55.95 53541.52 88888.00 2015-03-06 23:16:37.907 065 15379.10 55.95 53541.54 88888.00 2015-03-06 23:16:38.407 065 15379.14 55.91 53541.52 88888.00 2015-03-06 23:16:38.907 065 15379.13 55.86 53541.55 88888.00 2015-03-06 23:16:39.407 065 15379.14 55.81 53541.58 88888.00 2015-03-06 23:16:39.907 065 15379.13 55.81 53541.60 88888.00 2015-03-06 23:16:40.407 065 15379.14 55.80 53541.61 88888.00 2015-03-06 23:16:40.907 065 15379.19 55.81 53541.65 88888.00 2015-03-06 23:16:41.407 065 15379.22 55.81 53541.74 88888.00 2015-03-06 23:16:41.907 065 15379.22 55.76 53541.75 88888.00 2015-03-06 23:16:42.407 065 15379.19 55.70 53541.76 88888.00 2015-03-06 23:16:42.907 065 15379.22 55.73 53541.85 88888.00 2015-03-06 23:16:43.407 065 15379.29 55.74 53541.91 88888.00 2015-03-06 23:16:43.907 065 15379.25 55.73 53541.79 88888.00 2015-03-06 23:16:44.407 065 15379.24 55.72 53541.75 88888.00 2015-03-06 23:16:44.907 065 15379.26 55.69 53541.85 88888.00 2015-03-06 23:16:45.407 065 15379.28 55.65 53541.89 88888.00 2015-03-06 23:16:45.907 065 15379.30 55.71 53541.85 88888.00 2015-03-06 23:16:46.407 065 15379.37 55.71 53541.88 88888.00 2015-03-06 23:16:46.907 065 15379.35 55.69 53541.84 88888.00 2015-03-06 23:16:47.407 065 15379.41 55.67 53541.91 88888.00 2015-03-06 23:16:47.907 065 15379.49 55.63 53542.00 88888.00 2015-03-06 23:16:48.407 065 15379.55 55.60 53542.02 88888.00 2015-03-06 23:16:48.907 065 15379.58 55.62 53542.01 88888.00 2015-03-06 23:16:49.407 065 15379.58 55.63 53542.10 88888.00 2015-03-06 23:16:49.907 065 15379.64 55.61 53542.12 88888.00 2015-03-06 23:16:50.407 065 15379.73 55.55 53542.05 88888.00 2015-03-06 23:16:50.907 065 15379.78 55.54 53542.10 88888.00 2015-03-06 23:16:51.407 065 15379.83 55.55 53542.10 88888.00 2015-03-06 23:16:51.907 065 15379.85 55.55 53542.05 88888.00 2015-03-06 23:16:52.407 065 15379.85 55.53 53542.00 88888.00 2015-03-06 23:16:52.907 065 15379.86 55.54 53542.02 88888.00 2015-03-06 23:16:53.407 065 15379.88 55.50 53542.01 88888.00 2015-03-06 23:16:53.907 065 15379.94 55.47 53542.09 88888.00 2015-03-06 23:16:54.407 065 15380.02 55.44 53542.21 88888.00 2015-03-06 23:16:54.907 065 15380.07 55.41 53542.18 88888.00 2015-03-06 23:16:55.407 065 15380.13 55.38 53542.10 88888.00 2015-03-06 23:16:55.907 065 15380.20 55.38 53542.09 88888.00 2015-03-06 23:16:56.407 065 15380.19 55.38 53542.11 88888.00 2015-03-06 23:16:56.907 065 15380.19 55.36 53542.11 88888.00 2015-03-06 23:16:57.407 065 15380.29 55.36 53542.05 88888.00 2015-03-06 23:16:57.907 065 15380.36 55.30 53542.13 88888.00 2015-03-06 23:16:58.407 065 15380.39 55.32 53542.04 88888.00 2015-03-06 23:16:58.907 065 15380.43 55.30 53541.99 88888.00 2015-03-06 23:16:59.407 065 15380.46 55.28 53541.97 88888.00 2015-03-06 23:16:59.907 065 15380.48 55.26 53542.00 88888.00 2015-03-06 23:17:00.407 065 15380.50 55.24 53542.01 88888.00 2015-03-06 23:17:00.907 065 15380.50 55.20 53542.01 88888.00 2015-03-06 23:17:01.407 065 15380.56 55.19 53542.08 88888.00 2015-03-06 23:17:01.907 065 15380.56 55.20 53542.06 88888.00 2015-03-06 23:17:02.407 065 15380.55 55.19 53541.94 88888.00 2015-03-06 23:17:02.907 065 15380.54 55.12 53541.94 88888.00 2015-03-06 23:17:03.407 065 15380.59 55.11 53541.94 88888.00 2015-03-06 23:17:03.907 065 15380.64 55.13 53541.98 88888.00 2015-03-06 23:17:04.407 065 15380.63 55.18 53542.00 88888.00 2015-03-06 23:17:04.907 065 15380.66 55.15 53542.04 88888.00 2015-03-06 23:17:05.407 065 15380.67 55.17 53542.15 88888.00 2015-03-06 23:17:05.907 065 15380.64 55.18 53542.21 88888.00 2015-03-06 23:17:06.407 065 15380.67 55.19 53542.14 88888.00 2015-03-06 23:17:06.907 065 15380.76 55.18 53542.04 88888.00 2015-03-06 23:17:07.407 065 15380.76 55.18 53542.03 88888.00 2015-03-06 23:17:07.907 065 15380.72 55.18 53542.01 88888.00 2015-03-06 23:17:08.407 065 15380.68 55.19 53542.02 88888.00 2015-03-06 23:17:08.907 065 15380.70 55.20 53542.05 88888.00 2015-03-06 23:17:09.407 065 15380.73 55.22 53542.11 88888.00 2015-03-06 23:17:09.907 065 15380.77 55.32 53542.16 88888.00 2015-03-06 23:17:10.407 065 15380.78 55.33 53542.08 88888.00 2015-03-06 23:17:10.907 065 15380.82 55.32 53542.05 88888.00 2015-03-06 23:17:11.407 065 15380.82 55.32 53542.11 88888.00 2015-03-06 23:17:11.907 065 15380.78 55.34 53542.10 88888.00 2015-03-06 23:17:12.407 065 15380.82 55.41 53542.12 88888.00 2015-03-06 23:17:12.907 065 15380.82 55.48 53542.16 88888.00 2015-03-06 23:17:13.407 065 15380.84 55.54 53542.19 88888.00 2015-03-06 23:17:13.907 065 15380.84 55.56 53542.17 88888.00 2015-03-06 23:17:14.407 065 15380.83 55.62 53542.11 88888.00 2015-03-06 23:17:14.907 065 15380.87 55.61 53542.03 88888.00 2015-03-06 23:17:15.407 065 15380.90 55.65 53542.01 88888.00 2015-03-06 23:17:15.907 065 15380.91 55.73 53542.01 88888.00 2015-03-06 23:17:16.407 065 15380.94 55.81 53542.08 88888.00 2015-03-06 23:17:16.907 065 15380.94 55.88 53542.13 88888.00 2015-03-06 23:17:17.407 065 15380.93 55.91 53542.15 88888.00 2015-03-06 23:17:17.907 065 15381.00 55.90 53542.15 88888.00 2015-03-06 23:17:18.407 065 15381.00 55.97 53542.19 88888.00 2015-03-06 23:17:18.907 065 15381.01 56.03 53542.22 88888.00 2015-03-06 23:17:19.407 065 15381.00 56.02 53542.15 88888.00 2015-03-06 23:17:19.907 065 15381.02 56.07 53542.17 88888.00 2015-03-06 23:17:20.407 065 15381.03 56.12 53542.11 88888.00 2015-03-06 23:17:20.907 065 15381.02 56.15 53542.10 88888.00 2015-03-06 23:17:21.407 065 15381.04 56.17 53542.11 88888.00 2015-03-06 23:17:21.907 065 15381.09 56.20 53542.05 88888.00 2015-03-06 23:17:22.407 065 15381.11 56.27 53542.04 88888.00 2015-03-06 23:17:22.907 065 15381.11 56.33 53542.10 88888.00 2015-03-06 23:17:23.407 065 15381.14 56.40 53542.06 88888.00 2015-03-06 23:17:23.907 065 15381.21 56.45 53542.06 88888.00 2015-03-06 23:17:24.407 065 15381.26 56.50 53542.06 88888.00 2015-03-06 23:17:24.907 065 15381.29 56.50 53542.12 88888.00 2015-03-06 23:17:25.407 065 15381.28 56.56 53542.13 88888.00 2015-03-06 23:17:25.907 065 15381.32 56.64 53542.04 88888.00 2015-03-06 23:17:26.407 065 15381.33 56.72 53542.01 88888.00 2015-03-06 23:17:26.907 065 15381.36 56.71 53542.04 88888.00 2015-03-06 23:17:27.407 065 15381.40 56.80 53542.09 88888.00 2015-03-06 23:17:27.907 065 15381.39 56.92 53542.09 88888.00 2015-03-06 23:17:28.407 065 15381.39 56.97 53542.08 88888.00 2015-03-06 23:17:28.907 065 15381.39 57.02 53542.09 88888.00 2015-03-06 23:17:29.407 065 15381.43 57.10 53542.11 88888.00 2015-03-06 23:17:29.907 065 15381.51 57.16 53542.10 88888.00 2015-03-06 23:17:30.407 065 15381.54 57.20 53542.10 88888.00 2015-03-06 23:17:30.907 065 15381.55 57.19 53542.03 88888.00 2015-03-06 23:17:31.407 065 15381.59 57.25 53542.05 88888.00 2015-03-06 23:17:31.907 065 15381.58 57.31 53542.11 88888.00 2015-03-06 23:17:32.407 065 15381.65 57.35 53542.19 88888.00 2015-03-06 23:17:32.907 065 15381.72 57.38 53542.16 88888.00 2015-03-06 23:17:33.407 065 15381.76 57.43 53542.17 88888.00 2015-03-06 23:17:33.907 065 15381.70 57.44 53542.15 88888.00 2015-03-06 23:17:34.407 065 15381.73 57.51 53542.18 88888.00 2015-03-06 23:17:34.907 065 15381.76 57.49 53542.18 88888.00 2015-03-06 23:17:35.407 065 15381.78 57.52 53542.22 88888.00 2015-03-06 23:17:35.907 065 15381.77 57.58 53542.22 88888.00 2015-03-06 23:17:36.407 065 15381.78 57.62 53542.22 88888.00 2015-03-06 23:17:36.907 065 15381.78 57.66 53542.12 88888.00 2015-03-06 23:17:37.407 065 15381.75 57.72 53542.11 88888.00 2015-03-06 23:17:37.907 065 15381.83 57.76 53542.17 88888.00 2015-03-06 23:17:38.407 065 15381.83 57.76 53542.24 88888.00 2015-03-06 23:17:38.907 065 15381.83 57.79 53542.24 88888.00 2015-03-06 23:17:39.407 065 15381.81 57.78 53542.24 88888.00 2015-03-06 23:17:39.907 065 15381.78 57.83 53542.31 88888.00 2015-03-06 23:17:40.407 065 15381.79 57.86 53542.40 88888.00 2015-03-06 23:17:40.907 065 15381.82 57.84 53542.36 88888.00 2015-03-06 23:17:41.407 065 15381.78 57.85 53542.38 88888.00 2015-03-06 23:17:41.907 065 15381.74 57.88 53542.44 88888.00 2015-03-06 23:17:42.407 065 15381.68 57.89 53542.47 88888.00 2015-03-06 23:17:42.907 065 15381.69 57.94 53542.53 88888.00 2015-03-06 23:17:43.407 065 15381.61 57.92 53542.46 88888.00 2015-03-06 23:17:43.907 065 15381.56 57.88 53542.42 88888.00 2015-03-06 23:17:44.407 065 15381.52 57.85 53542.49 88888.00 2015-03-06 23:17:44.907 065 15381.47 57.88 53542.47 88888.00 2015-03-06 23:17:45.407 065 15381.41 57.89 53542.49 88888.00 2015-03-06 23:17:45.907 065 15381.36 57.93 53542.45 88888.00 2015-03-06 23:17:46.407 065 15381.34 57.94 53542.51 88888.00 2015-03-06 23:17:46.907 065 15381.27 57.96 53542.44 88888.00 2015-03-06 23:17:47.407 065 15381.20 57.98 53542.51 88888.00 2015-03-06 23:17:47.907 065 15381.12 58.01 53542.53 88888.00 2015-03-06 23:17:48.407 065 15381.11 58.01 53542.56 88888.00 2015-03-06 23:17:48.907 065 15381.06 58.04 53542.60 88888.00 2015-03-06 23:17:49.407 065 15381.01 58.09 53542.62 88888.00 2015-03-06 23:17:49.907 065 15380.93 58.06 53542.61 88888.00 2015-03-06 23:17:50.407 065 15380.87 58.09 53542.60 88888.00 2015-03-06 23:17:50.907 065 15380.83 58.12 53542.69 88888.00 2015-03-06 23:17:51.407 065 15380.79 58.15 53542.70 88888.00 2015-03-06 23:17:51.907 065 15380.74 58.16 53542.66 88888.00 2015-03-06 23:17:52.407 065 15380.64 58.16 53542.60 88888.00 2015-03-06 23:17:52.907 065 15380.58 58.21 53542.64 88888.00 2015-03-06 23:17:53.407 065 15380.52 58.28 53542.67 88888.00 2015-03-06 23:17:53.907 065 15380.50 58.35 53542.67 88888.00 2015-03-06 23:17:54.407 065 15380.50 58.31 53542.74 88888.00 2015-03-06 23:17:54.907 065 15380.49 58.30 53542.73 88888.00 2015-03-06 23:17:55.407 065 15380.46 58.37 53542.64 88888.00 2015-03-06 23:17:55.907 065 15380.42 58.36 53542.63 88888.00 2015-03-06 23:17:56.407 065 15380.39 58.38 53542.70 88888.00 2015-03-06 23:17:56.907 065 15380.33 58.44 53542.80 88888.00 2015-03-06 23:17:57.407 065 15380.38 58.47 53542.71 88888.00 2015-03-06 23:17:57.907 065 15380.38 58.46 53542.70 88888.00 2015-03-06 23:17:58.407 065 15380.38 58.48 53542.77 88888.00 2015-03-06 23:17:58.907 065 15380.29 58.50 53542.80 88888.00 2015-03-06 23:17:59.407 065 15380.24 58.52 53542.82 88888.00 2015-03-06 23:17:59.907 065 15380.23 58.54 53542.77 88888.00 2015-03-06 23:18:00.407 065 15380.22 58.62 53542.77 88888.00 2015-03-06 23:18:00.907 065 15380.19 58.63 53542.77 88888.00 2015-03-06 23:18:01.407 065 15380.15 58.65 53542.76 88888.00 2015-03-06 23:18:01.907 065 15380.10 58.69 53542.78 88888.00 2015-03-06 23:18:02.407 065 15380.07 58.71 53542.77 88888.00 2015-03-06 23:18:02.907 065 15380.09 58.71 53542.74 88888.00 2015-03-06 23:18:03.407 065 15380.07 58.73 53542.76 88888.00 2015-03-06 23:18:03.907 065 15380.05 58.74 53542.82 88888.00 2015-03-06 23:18:04.407 065 15380.01 58.74 53542.85 88888.00 2015-03-06 23:18:04.907 065 15379.96 58.73 53542.86 88888.00 2015-03-06 23:18:05.407 065 15379.93 58.80 53542.97 88888.00 2015-03-06 23:18:05.907 065 15379.89 58.87 53543.02 88888.00 2015-03-06 23:18:06.407 065 15379.85 58.87 53542.94 88888.00 2015-03-06 23:18:06.907 065 15379.77 58.85 53542.99 88888.00 2015-03-06 23:18:07.407 065 15379.80 58.90 53543.02 88888.00 2015-03-06 23:18:07.907 065 15379.75 58.91 53543.07 88888.00 2015-03-06 23:18:08.407 065 15379.68 58.91 53543.19 88888.00 2015-03-06 23:18:08.907 065 15379.61 58.95 53543.21 88888.00 2015-03-06 23:18:09.407 065 15379.59 58.99 53543.23 88888.00 2015-03-06 23:18:09.907 065 15379.58 59.00 53543.32 88888.00 2015-03-06 23:18:10.407 065 15379.52 59.02 53543.32 88888.00 2015-03-06 23:18:10.907 065 15379.47 59.05 53543.31 88888.00 2015-03-06 23:18:11.407 065 15379.43 59.08 53543.44 88888.00 2015-03-06 23:18:11.907 065 15379.47 59.04 53543.43 88888.00 2015-03-06 23:18:12.407 065 15379.40 59.07 53543.47 88888.00 2015-03-06 23:18:12.907 065 15379.33 59.16 53543.51 88888.00 2015-03-06 23:18:13.407 065 15379.32 59.23 53543.60 88888.00 2015-03-06 23:18:13.907 065 15379.26 59.26 53543.58 88888.00 2015-03-06 23:18:14.407 065 15379.16 59.26 53543.62 88888.00 2015-03-06 23:18:14.907 065 15379.09 59.23 53543.62 88888.00 2015-03-06 23:18:15.407 065 15379.01 59.21 53543.62 88888.00 2015-03-06 23:18:15.907 065 15378.94 59.22 53543.67 88888.00 2015-03-06 23:18:16.407 065 15378.85 59.22 53543.70 88888.00 2015-03-06 23:18:16.907 065 15378.84 59.16 53543.77 88888.00 2015-03-06 23:18:17.407 065 15378.78 59.19 53543.80 88888.00 2015-03-06 23:18:17.907 065 15378.73 59.23 53543.81 88888.00 2015-03-06 23:18:18.407 065 15378.67 59.18 53543.87 88888.00 2015-03-06 23:18:18.907 065 15378.60 59.17 53543.95 88888.00 2015-03-06 23:18:19.407 065 15378.55 59.19 53543.97 88888.00 2015-03-06 23:18:19.907 065 15378.47 59.21 53544.14 88888.00 2015-03-06 23:18:20.407 065 15378.40 59.21 53544.20 88888.00 2015-03-06 23:18:20.907 065 15378.38 59.17 53544.18 88888.00 2015-03-06 23:18:21.407 065 15378.32 59.11 53544.27 88888.00 2015-03-06 23:18:21.907 065 15378.25 59.11 53544.34 88888.00 2015-03-06 23:18:22.407 065 15378.15 59.06 53544.20 88888.00 2015-03-06 23:18:22.907 065 15378.05 59.04 53544.31 88888.00 2015-03-06 23:18:23.407 065 15378.01 59.05 53544.40 88888.00 2015-03-06 23:18:23.907 065 15377.87 59.01 53544.39 88888.00 2015-03-06 23:18:24.407 065 15377.76 58.95 53544.45 88888.00 2015-03-06 23:18:24.907 065 15377.70 58.92 53544.51 88888.00 2015-03-06 23:18:25.407 065 15377.60 58.87 53544.50 88888.00 2015-03-06 23:18:25.907 065 15377.53 58.83 53544.57 88888.00 2015-03-06 23:18:26.407 065 15377.48 58.79 53544.59 88888.00 2015-03-06 23:18:26.907 065 15377.36 58.79 53544.60 88888.00 2015-03-06 23:18:27.407 065 15377.27 58.74 53544.61 88888.00 2015-03-06 23:18:27.907 065 15377.15 58.69 53544.59 88888.00 2015-03-06 23:18:28.407 065 15377.02 58.64 53544.58 88888.00 2015-03-06 23:18:28.907 065 15376.96 58.62 53544.55 88888.00 2015-03-06 23:18:29.407 065 15376.86 58.58 53544.56 88888.00 2015-03-06 23:18:29.907 065 15376.75 58.54 53544.63 88888.00 2015-03-06 23:18:30.407 065 15376.66 58.53 53544.65 88888.00 2015-03-06 23:18:30.907 065 15376.53 58.47 53544.71 88888.00 2015-03-06 23:18:31.407 065 15376.42 58.40 53544.75 88888.00 2015-03-06 23:18:31.907 065 15376.33 58.37 53544.72 88888.00 2015-03-06 23:18:32.407 065 15376.23 58.33 53544.71 88888.00 2015-03-06 23:18:32.907 065 15376.14 58.36 53544.65 88888.00 2015-03-06 23:18:33.407 065 15376.05 58.35 53544.70 88888.00 2015-03-06 23:18:33.907 065 15375.98 58.26 53544.75 88888.00 2015-03-06 23:18:34.407 065 15375.96 58.21 53544.77 88888.00 2015-03-06 23:18:34.907 065 15375.89 58.23 53544.80 88888.00 2015-03-06 23:18:35.407 065 15375.76 58.19 53544.81 88888.00 2015-03-06 23:18:35.907 065 15375.61 58.18 53544.77 88888.00 2015-03-06 23:18:36.407 065 15375.54 58.20 53544.76 88888.00 2015-03-06 23:18:36.907 065 15375.50 58.16 53544.79 88888.00 2015-03-06 23:18:37.407 065 15375.41 58.09 53544.75 88888.00 2015-03-06 23:18:37.907 065 15375.35 58.04 53544.74 88888.00 2015-03-06 23:18:38.407 065 15375.30 57.98 53544.76 88888.00 2015-03-06 23:18:38.907 065 15375.24 57.93 53544.74 88888.00 2015-03-06 23:18:39.407 065 15375.15 57.89 53544.80 88888.00 2015-03-06 23:18:39.907 065 15375.07 57.89 53544.81 88888.00 2015-03-06 23:18:40.407 065 15375.01 57.86 53544.82 88888.00 2015-03-06 23:18:40.907 065 15374.99 57.79 53544.81 88888.00 2015-03-06 23:18:41.407 065 15374.89 57.78 53544.79 88888.00 2015-03-06 23:18:41.907 065 15374.83 57.76 53544.74 88888.00 2015-03-06 23:18:42.407 065 15374.79 57.77 53544.71 88888.00 2015-03-06 23:18:42.907 065 15374.71 57.74 53544.80 88888.00 2015-03-06 23:18:43.407 065 15374.67 57.71 53544.79 88888.00 2015-03-06 23:18:43.907 065 15374.58 57.69 53544.84 88888.00 2015-03-06 23:18:44.407 065 15374.53 57.61 53544.90 88888.00 2015-03-06 23:18:44.907 065 15374.46 57.62 53544.92 88888.00 2015-03-06 23:18:45.407 065 15374.41 57.59 53544.94 88888.00 2015-03-06 23:18:45.907 065 15374.37 57.50 53544.86 88888.00 2015-03-06 23:18:46.407 065 15374.33 57.46 53544.80 88888.00 2015-03-06 23:18:46.907 065 15374.26 57.46 53544.85 88888.00 2015-03-06 23:18:47.407 065 15374.19 57.43 53545.03 88888.00 2015-03-06 23:18:47.907 065 15374.16 57.34 53544.99 88888.00 2015-03-06 23:18:48.407 065 15374.09 57.31 53545.05 88888.00 2015-03-06 23:18:48.907 065 15374.03 57.34 53545.09 88888.00 2015-03-06 23:18:49.407 065 15373.99 57.29 53545.07 88888.00 2015-03-06 23:18:49.907 065 15373.94 57.21 53545.09 88888.00 2015-03-06 23:18:50.407 065 15373.85 57.19 53545.09 88888.00 2015-03-06 23:18:50.907 065 15373.77 57.14 53545.04 88888.00 2015-03-06 23:18:51.407 065 15373.70 57.07 53545.05 88888.00 2015-03-06 23:18:51.907 065 15373.65 56.98 53545.09 88888.00 2015-03-06 23:18:52.407 065 15373.55 56.95 53545.09 88888.00 2015-03-06 23:18:52.907 065 15373.46 56.89 53545.14 88888.00 2015-03-06 23:18:53.407 065 15373.40 56.80 53545.17 88888.00 2015-03-06 23:18:53.907 065 15373.35 56.77 53545.12 88888.00 2015-03-06 23:18:54.407 065 15373.28 56.75 53545.22 88888.00 2015-03-06 23:18:54.907 065 15373.18 56.68 53545.25 88888.00 2015-03-06 23:18:55.407 065 15373.08 56.65 53545.18 88888.00 2015-03-06 23:18:55.907 065 15373.02 56.62 53545.12 88888.00 2015-03-06 23:18:56.407 065 15372.92 56.59 53545.16 88888.00 2015-03-06 23:18:56.907 065 15372.80 56.57 53545.20 88888.00 2015-03-06 23:18:57.407 065 15372.71 56.49 53545.18 88888.00 2015-03-06 23:18:57.907 065 15372.65 56.39 53545.15 88888.00 2015-03-06 23:18:58.407 065 15372.54 56.33 53545.25 88888.00 2015-03-06 23:18:58.907 065 15372.42 56.25 53545.22 88888.00 2015-03-06 23:18:59.407 065 15372.33 56.16 53545.07 88888.00 2015-03-06 23:18:59.907 065 15372.25 56.12 53545.03 88888.00 2015-03-06 23:19:00.407 065 15372.18 56.07 53545.04 88888.00 2015-03-06 23:19:00.907 065 15372.11 56.03 53545.08 88888.00 2015-03-06 23:19:01.407 065 15371.98 55.98 53545.13 88888.00 2015-03-06 23:19:01.907 065 15371.93 55.93 53545.11 88888.00 2015-03-06 23:19:02.407 065 15371.87 55.88 53545.07 88888.00 2015-03-06 23:19:02.907 065 15371.86 55.84 53545.04 88888.00 2015-03-06 23:19:03.407 065 15371.79 55.72 53545.07 88888.00 2015-03-06 23:19:03.907 065 15371.65 55.68 53545.09 88888.00 2015-03-06 23:19:04.407 065 15371.56 55.67 53545.12 88888.00 2015-03-06 23:19:04.907 065 15371.48 55.61 53545.09 88888.00 2015-03-06 23:19:05.407 065 15371.42 55.52 53545.06 88888.00 2015-03-06 23:19:05.907 065 15371.35 55.46 53545.01 88888.00 2015-03-06 23:19:06.407 065 15371.29 55.44 53545.00 88888.00 2015-03-06 23:19:06.907 065 15371.19 55.43 53544.91 88888.00 2015-03-06 23:19:07.407 065 15371.10 55.33 53544.78 88888.00 2015-03-06 23:19:07.907 065 15371.06 55.22 53544.70 88888.00 2015-03-06 23:19:08.407 065 15370.92 55.11 53544.68 88888.00 2015-03-06 23:19:08.907 065 15370.85 55.03 53544.63 88888.00 2015-03-06 23:19:09.407 065 15370.83 54.98 53544.63 88888.00 2015-03-06 23:19:09.907 065 15370.73 54.93 53544.74 88888.00 2015-03-06 23:19:10.407 065 15370.72 54.89 53544.68 88888.00 2015-03-06 23:19:10.907 065 15370.64 54.84 53544.60 88888.00 2015-03-06 23:19:11.407 065 15370.58 54.77 53544.59 88888.00 2015-03-06 23:19:11.907 065 15370.52 54.72 53544.55 88888.00 2015-03-06 23:19:12.407 065 15370.43 54.63 53544.50 88888.00 2015-03-06 23:19:12.907 065 15370.34 54.58 53544.52 88888.00 2015-03-06 23:19:13.407 065 15370.24 54.51 53544.44 88888.00 2015-03-06 23:19:13.907 065 15370.24 54.46 53544.34 88888.00 2015-03-06 23:19:14.407 065 15370.21 54.41 53544.28 88888.00 2015-03-06 23:19:14.907 065 15370.15 54.33 53544.26 88888.00 2015-03-06 23:19:15.407 065 15370.10 54.24 53544.19 88888.00 2015-03-06 23:19:15.907 065 15370.02 54.17 53544.20 88888.00 2015-03-06 23:19:16.407 065 15369.93 54.13 53544.25 88888.00 2015-03-06 23:19:16.907 065 15369.90 54.11 53544.20 88888.00 2015-03-06 23:19:17.407 065 15369.83 54.08 53544.18 88888.00 2015-03-06 23:19:17.907 065 15369.81 54.06 53544.15 88888.00 2015-03-06 23:19:18.407 065 15369.75 53.98 53544.14 88888.00 2015-03-06 23:19:18.907 065 15369.70 53.91 53544.03 88888.00 2015-03-06 23:19:19.407 065 15369.64 53.86 53543.94 88888.00 2015-03-06 23:19:19.907 065 15369.56 53.82 53543.90 88888.00 2015-03-06 23:19:20.407 065 15369.53 53.78 53543.87 88888.00 2015-03-06 23:19:20.907 065 15369.48 53.75 53543.90 88888.00 2015-03-06 23:19:21.407 065 15369.44 53.72 53543.79 88888.00 2015-03-06 23:19:21.907 065 15369.39 53.64 53543.67 88888.00 2015-03-06 23:19:22.407 065 15369.29 53.60 53543.70 88888.00 2015-03-06 23:19:22.907 065 15369.25 53.54 53543.71 88888.00 2015-03-06 23:19:23.407 065 15369.21 53.56 53543.69 88888.00 2015-03-06 23:19:23.907 065 15369.20 53.52 53543.53 88888.00 2015-03-06 23:19:24.407 065 15369.17 53.40 53543.55 88888.00 2015-03-06 23:19:24.907 065 15369.12 53.43 53543.59 88888.00 2015-03-06 23:19:25.407 065 15369.07 53.39 53543.61 88888.00 2015-03-06 23:19:25.907 065 15368.99 53.32 53543.70 88888.00 2015-03-06 23:19:26.407 065 15368.89 53.26 53543.62 88888.00 2015-03-06 23:19:26.907 065 15368.92 53.20 53543.58 88888.00 2015-03-06 23:19:27.407 065 15368.92 53.12 53543.54 88888.00 2015-03-06 23:19:27.907 065 15368.85 53.08 53543.45 88888.00 2015-03-06 23:19:28.407 065 15368.82 53.04 53543.44 88888.00 2015-03-06 23:19:28.907 065 15368.79 53.06 53543.49 88888.00 2015-03-06 23:19:29.407 065 15368.71 53.04 53543.39 88888.00 2015-03-06 23:19:29.907 065 15368.68 53.01 53543.31 88888.00 2015-03-06 23:19:30.407 065 15368.66 53.00 53543.25 88888.00 2015-03-06 23:19:30.907 065 15368.64 53.00 53543.27 88888.00 2015-03-06 23:19:31.407 065 15368.62 52.96 53543.20 88888.00 2015-03-06 23:19:31.907 065 15368.64 52.84 53543.20 88888.00 2015-03-06 23:19:32.407 065 15368.59 52.79 53543.21 88888.00 2015-03-06 23:19:32.907 065 15368.50 52.83 53543.21 88888.00 2015-03-06 23:19:33.407 065 15368.49 52.79 53543.17 88888.00 2015-03-06 23:19:33.907 065 15368.48 52.76 53543.13 88888.00 2015-03-06 23:19:34.407 065 15368.49 52.77 53543.07 88888.00 2015-03-06 23:19:34.907 065 15368.48 52.75 53543.01 88888.00 2015-03-06 23:19:35.407 065 15368.41 52.71 53542.98 88888.00 2015-03-06 23:19:35.907 065 15368.38 52.71 53542.95 88888.00 2015-03-06 23:19:36.407 065 15368.37 52.71 53543.01 88888.00 2015-03-06 23:19:36.907 065 15368.35 52.69 53542.99 88888.00 2015-03-06 23:19:37.407 065 15368.34 52.65 53542.92 88888.00 2015-03-06 23:19:37.907 065 15368.27 52.59 53542.83 88888.00 2015-03-06 23:19:38.407 065 15368.29 52.67 53542.78 88888.00 2015-03-06 23:19:38.907 065 15368.30 52.62 53542.76 88888.00 2015-03-06 23:19:39.407 065 15368.29 52.57 53542.73 88888.00 2015-03-06 23:19:39.907 065 15368.26 52.58 53542.69 88888.00 2015-03-06 23:19:40.407 065 15368.19 52.56 53542.69 88888.00 2015-03-06 23:19:40.907 065 15368.18 52.53 53542.66 88888.00 2015-03-06 23:19:41.407 065 15368.18 52.54 53542.62 88888.00 2015-03-06 23:19:41.907 065 15368.12 52.48 53542.61 88888.00 2015-03-06 23:19:42.407 065 15368.13 52.48 53542.62 88888.00 2015-03-06 23:19:42.907 065 15368.07 52.40 53542.52 88888.00 2015-03-06 23:19:43.407 065 15368.06 52.37 53542.47 88888.00 2015-03-06 23:19:43.907 065 15368.02 52.35 53542.42 88888.00 2015-03-06 23:19:44.407 065 15367.97 52.39 53542.40 88888.00 2015-03-06 23:19:44.907 065 15367.97 52.39 53542.38 88888.00 2015-03-06 23:19:45.407 065 15367.95 52.33 53542.34 88888.00 2015-03-06 23:19:45.907 065 15367.95 52.34 53542.31 88888.00 2015-03-06 23:19:46.407 065 15367.93 52.35 53542.22 88888.00 2015-03-06 23:19:46.907 065 15367.90 52.27 53542.17 88888.00 2015-03-06 23:19:47.407 065 15367.92 52.24 53542.14 88888.00 2015-03-06 23:19:47.907 065 15367.85 52.24 53542.14 88888.00 2015-03-06 23:19:48.407 065 15367.86 52.21 53542.09 88888.00 2015-03-06 23:19:48.907 065 15367.90 52.15 53541.97 88888.00 2015-03-06 23:19:49.407 065 15367.84 52.14 53541.98 88888.00 2015-03-06 23:19:49.907 065 15367.81 52.13 53541.94 88888.00 2015-03-06 23:19:50.407 065 15367.80 52.07 53541.92 88888.00 2015-03-06 23:19:50.907 065 15367.83 52.06 53541.82 88888.00 2015-03-06 23:19:51.407 065 15367.82 52.00 53541.79 88888.00 2015-03-06 23:19:51.907 065 15367.79 51.95 53541.80 88888.00 2015-03-06 23:19:52.407 065 15367.81 51.91 53541.69 88888.00 2015-03-06 23:19:52.907 065 15367.74 51.90 53541.58 88888.00 2015-03-06 23:19:53.407 065 15367.66 51.88 53541.46 88888.00 2015-03-06 23:19:53.907 065 15367.71 51.88 53541.44 88888.00 2015-03-06 23:19:54.407 065 15367.70 51.84 53541.43 88888.00 2015-03-06 23:19:54.907 065 15367.73 51.85 53541.34 88888.00 2015-03-06 23:19:55.407 065 15367.74 51.81 53541.32 88888.00 2015-03-06 23:19:55.907 065 15367.73 51.80 53541.24 88888.00 2015-03-06 23:19:56.407 065 15367.73 51.81 53541.09 88888.00 2015-03-06 23:19:56.907 065 15367.70 51.78 53541.05 88888.00 2015-03-06 23:19:57.407 065 15367.64 51.78 53541.11 88888.00 2015-03-06 23:19:57.907 065 15367.62 51.80 53541.10 88888.00 2015-03-06 23:19:58.407 065 15367.66 51.80 53541.04 88888.00 2015-03-06 23:19:58.907 065 15367.68 51.76 53541.01 88888.00 2015-03-06 23:19:59.407 065 15367.66 51.75 53540.95 88888.00 2015-03-06 23:19:59.907 065 15367.66 51.75 53540.94 88888.00 2015-03-06 23:20:00.407 065 15367.65 51.78 53540.90 88888.00 2015-03-06 23:20:00.907 065 15367.63 51.80 53540.76 88888.00 2015-03-06 23:20:01.407 065 15367.64 51.81 53540.76 88888.00 2015-03-06 23:20:01.907 065 15367.66 51.81 53540.76 88888.00 2015-03-06 23:20:02.407 065 15367.64 51.82 53540.75 88888.00 2015-03-06 23:20:02.907 065 15367.68 51.81 53540.68 88888.00 2015-03-06 23:20:03.407 065 15367.74 51.83 53540.72 88888.00 2015-03-06 23:20:03.907 065 15367.73 51.87 53540.61 88888.00 2015-03-06 23:20:04.407 065 15367.72 51.87 53540.62 88888.00 2015-03-06 23:20:04.907 065 15367.72 51.91 53540.67 88888.00 2015-03-06 23:20:05.407 065 15367.83 51.92 53540.67 88888.00 2015-03-06 23:20:05.907 065 15367.83 51.95 53540.62 88888.00 2015-03-06 23:20:06.407 065 15367.82 51.93 53540.51 88888.00 2015-03-06 23:20:06.907 065 15367.85 51.92 53540.49 88888.00 2015-03-06 23:20:07.407 065 15367.86 51.93 53540.49 88888.00 2015-03-06 23:20:07.907 065 15367.85 51.93 53540.42 88888.00 2015-03-06 23:20:08.407 065 15367.83 51.95 53540.40 88888.00 2015-03-06 23:20:08.907 065 15367.85 51.97 53540.44 88888.00 2015-03-06 23:20:09.407 065 15367.90 52.05 53540.33 88888.00 2015-03-06 23:20:09.907 065 15367.95 52.08 53540.31 88888.00 2015-03-06 23:20:10.407 065 15367.95 52.05 53540.27 88888.00 2015-03-06 23:20:10.907 065 15367.99 52.07 53540.28 88888.00 2015-03-06 23:20:11.407 065 15368.04 52.05 53540.25 88888.00 2015-03-06 23:20:11.907 065 15368.04 52.10 53540.27 88888.00 2015-03-06 23:20:12.407 065 15368.03 52.11 53540.25 88888.00 2015-03-06 23:20:12.907 065 15368.06 52.10 53540.23 88888.00 2015-03-06 23:20:13.407 065 15368.07 52.14 53540.23 88888.00 2015-03-06 23:20:13.907 065 15368.07 52.14 53540.22 88888.00 2015-03-06 23:20:14.407 065 15368.07 52.17 53540.24 88888.00 2015-03-06 23:20:14.907 065 15368.13 52.17 53540.17 88888.00 2015-03-06 23:20:15.407 065 15368.19 52.15 53540.15 88888.00 2015-03-06 23:20:15.907 065 15368.18 52.17 53540.16 88888.00 2015-03-06 23:20:16.407 065 15368.21 52.22 53540.22 88888.00 2015-03-06 23:20:16.907 065 15368.21 52.22 53540.11 88888.00 2015-03-06 23:20:17.407 065 15368.26 52.24 53540.04 88888.00 2015-03-06 23:20:17.907 065 15368.28 52.22 53540.12 88888.00 2015-03-06 23:20:18.407 065 15368.31 52.27 53540.09 88888.00 2015-03-06 23:20:18.907 065 15368.29 52.30 53540.12 88888.00 2015-03-06 23:20:19.407 065 15368.32 52.32 53540.11 88888.00 2015-03-06 23:20:19.907 065 15368.34 52.33 53539.99 88888.00 2015-03-06 23:20:20.407 065 15368.37 52.35 53540.00 88888.00 2015-03-06 23:20:20.907 065 15368.36 52.35 53539.97 88888.00 2015-03-06 23:20:21.407 065 15368.38 52.31 53539.97 88888.00 2015-03-06 23:20:21.907 065 15368.39 52.33 53539.94 88888.00 2015-03-06 23:20:22.407 065 15368.43 52.36 53539.91 88888.00 2015-03-06 23:20:22.907 065 15368.43 52.40 53539.86 88888.00 2015-03-06 23:20:23.407 065 15368.38 52.44 53539.79 88888.00 2015-03-06 23:20:23.907 065 15368.39 52.44 53539.82 88888.00 2015-03-06 23:20:24.407 065 15368.43 52.45 53539.82 88888.00 2015-03-06 23:20:24.907 065 15368.40 52.50 53539.81 88888.00 2015-03-06 23:20:25.407 065 15368.44 52.49 53539.81 88888.00 2015-03-06 23:20:25.907 065 15368.45 52.49 53539.86 88888.00 2015-03-06 23:20:26.407 065 15368.47 52.45 53539.91 88888.00 2015-03-06 23:20:26.907 065 15368.53 52.45 53539.93 88888.00 2015-03-06 23:20:27.407 065 15368.52 52.43 53539.96 88888.00 2015-03-06 23:20:27.907 065 15368.52 52.49 53539.89 88888.00 2015-03-06 23:20:28.407 065 15368.52 52.47 53539.80 88888.00 2015-03-06 23:20:28.907 065 15368.58 52.47 53539.75 88888.00 2015-03-06 23:20:29.407 065 15368.58 52.50 53539.72 88888.00 2015-03-06 23:20:29.907 065 15368.59 52.48 53539.77 88888.00 2015-03-06 23:20:30.407 065 15368.61 52.45 53539.76 88888.00 2015-03-06 23:20:30.907 065 15368.58 52.47 53539.67 88888.00 2015-03-06 23:20:31.407 065 15368.56 52.49 53539.67 88888.00 2015-03-06 23:20:31.907 065 15368.58 52.45 53539.72 88888.00 2015-03-06 23:20:32.407 065 15368.58 52.41 53539.71 88888.00 2015-03-06 23:20:32.907 065 15368.58 52.40 53539.69 88888.00 2015-03-06 23:20:33.407 065 15368.64 52.40 53539.68 88888.00 2015-03-06 23:20:33.907 065 15368.64 52.42 53539.74 88888.00 2015-03-06 23:20:34.407 065 15368.63 52.40 53539.77 88888.00 2015-03-06 23:20:34.907 065 15368.65 52.37 53539.76 88888.00 2015-03-06 23:20:35.408 065 15368.64 52.37 53539.80 88888.00 2015-03-06 23:20:35.908 065 15368.65 52.42 53539.75 88888.00 2015-03-06 23:20:36.408 065 15368.65 52.42 53539.68 88888.00 2015-03-06 23:20:36.908 065 15368.67 52.43 53539.62 88888.00 2015-03-06 23:20:37.408 065 15368.66 52.42 53539.61 88888.00 2015-03-06 23:20:37.908 065 15368.67 52.37 53539.58 88888.00 2015-03-06 23:20:38.408 065 15368.62 52.39 53539.58 88888.00 2015-03-06 23:20:38.908 065 15368.62 52.39 53539.61 88888.00 2015-03-06 23:20:39.408 065 15368.71 52.40 53539.63 88888.00 2015-03-06 23:20:39.908 065 15368.79 52.39 53539.58 88888.00 2015-03-06 23:20:40.408 065 15368.76 52.40 53539.53 88888.00 2015-03-06 23:20:40.908 065 15368.76 52.43 53539.58 88888.00 2015-03-06 23:20:41.408 065 15368.76 52.44 53539.61 88888.00 2015-03-06 23:20:41.908 065 15368.85 52.44 53539.61 88888.00 2015-03-06 23:20:42.408 065 15368.88 52.43 53539.63 88888.00 2015-03-06 23:20:42.908 065 15368.84 52.43 53539.57 88888.00 2015-03-06 23:20:43.408 065 15368.89 52.49 53539.51 88888.00 2015-03-06 23:20:43.908 065 15368.83 52.51 53539.48 88888.00 2015-03-06 23:20:44.408 065 15368.81 52.53 53539.53 88888.00 2015-03-06 23:20:44.908 065 15368.85 52.58 53539.55 88888.00 2015-03-06 23:20:45.408 065 15368.88 52.58 53539.52 88888.00 2015-03-06 23:20:45.908 065 15368.90 52.61 53539.55 88888.00 2015-03-06 23:20:46.408 065 15368.94 52.64 53539.55 88888.00 2015-03-06 23:20:46.908 065 15368.91 52.64 53539.57 88888.00 2015-03-06 23:20:47.408 065 15368.90 52.67 53539.61 88888.00 2015-03-06 23:20:47.908 065 15368.91 52.68 53539.71 88888.00 2015-03-06 23:20:48.408 065 15368.98 52.68 53539.71 88888.00 2015-03-06 23:20:48.908 065 15368.99 52.69 53539.70 88888.00 2015-03-06 23:20:49.408 065 15368.98 52.76 53539.73 88888.00 2015-03-06 23:20:49.908 065 15368.99 52.82 53539.72 88888.00 2015-03-06 23:20:50.408 065 15369.03 52.79 53539.68 88888.00 2015-03-06 23:20:50.908 065 15369.04 52.83 53539.74 88888.00 2015-03-06 23:20:51.408 065 15369.01 52.84 53539.79 88888.00 2015-03-06 23:20:51.908 065 15369.04 52.87 53539.76 88888.00 2015-03-06 23:20:52.408 065 15369.08 52.93 53539.83 88888.00 2015-03-06 23:20:52.908 065 15369.07 52.95 53539.86 88888.00 2015-03-06 23:20:53.408 065 15369.07 52.93 53539.87 88888.00 2015-03-06 23:20:53.908 065 15369.06 52.99 53539.78 88888.00 2015-03-06 23:20:54.408 065 15369.01 53.02 53539.81 88888.00 2015-03-06 23:20:54.908 065 15369.04 53.02 53539.96 88888.00 2015-03-06 23:20:55.408 065 15369.08 53.04 53540.04 88888.00 2015-03-06 23:20:55.908 065 15369.09 53.10 53540.08 88888.00 2015-03-06 23:20:56.408 065 15369.09 53.16 53540.10 88888.00 2015-03-06 23:20:56.908 065 15369.04 53.19 53540.13 88888.00 2015-03-06 23:20:57.408 065 15369.03 53.19 53540.14 88888.00 2015-03-06 23:20:57.908 065 15369.02 53.23 53540.23 88888.00 2015-03-06 23:20:58.408 065 15369.03 53.27 53540.25 88888.00 2015-03-06 23:20:58.908 065 15369.01 53.29 53540.24 88888.00 2015-03-06 23:20:59.408 065 15368.95 53.28 53540.30 88888.00 2015-03-06 23:20:59.908 065 15368.95 53.30 53540.25 88888.00 2015-03-06 23:21:00.408 065 15368.98 53.37 53540.29 88888.00 2015-03-06 23:21:00.908 065 15368.94 53.39 53540.31 88888.00 2015-03-06 23:21:01.408 065 15368.94 53.43 53540.38 88888.00 2015-03-06 23:21:01.908 065 15368.95 53.43 53540.44 88888.00 2015-03-06 23:21:02.408 065 15368.97 53.43 53540.47 88888.00 2015-03-06 23:21:02.908 065 15369.00 53.46 53540.53 88888.00 2015-03-06 23:21:03.408 065 15368.99 53.51 53540.61 88888.00 2015-03-06 23:21:03.908 065 15368.95 53.51 53540.67 88888.00 2015-03-06 23:21:04.408 065 15368.99 53.52 53540.72 88888.00 2015-03-06 23:21:04.908 065 15368.93 53.53 53540.69 88888.00 2015-03-06 23:21:05.408 065 15368.88 53.51 53540.72 88888.00 2015-03-06 23:21:05.908 065 15368.86 53.49 53540.79 88888.00 2015-03-06 23:21:06.408 065 15368.82 53.56 53540.80 88888.00 2015-03-06 23:21:06.908 065 15368.76 53.57 53540.77 88888.00 2015-03-06 23:21:07.408 065 15368.73 53.58 53540.84 88888.00 2015-03-06 23:21:07.908 065 15368.73 53.62 53540.94 88888.00 2015-03-06 23:21:08.408 065 15368.68 53.66 53540.93 88888.00 2015-03-06 23:21:08.908 065 15368.67 53.66 53540.93 88888.00 2015-03-06 23:21:09.408 065 15368.67 53.70 53540.94 88888.00 2015-03-06 23:21:09.908 065 15368.65 53.73 53540.93 88888.00 2015-03-06 23:21:10.408 065 15368.64 53.74 53540.95 88888.00 2015-03-06 23:21:10.908 065 15368.64 53.75 53541.00 88888.00 2015-03-06 23:21:11.408 065 15368.56 53.75 53541.10 88888.00 2015-03-06 23:21:11.908 065 15368.52 53.70 53541.11 88888.00 2015-03-06 23:21:12.408 065 15368.50 53.71 53541.18 88888.00 2015-03-06 23:21:12.908 065 15368.48 53.75 53541.23 88888.00 2015-03-06 23:21:13.408 065 15368.49 53.80 53541.23 88888.00 2015-03-06 23:21:13.908 065 15368.44 53.80 53541.23 88888.00 2015-03-06 23:21:14.408 065 15368.35 53.79 53541.25 88888.00 2015-03-06 23:21:14.908 065 15368.38 53.87 53541.26 88888.00 2015-03-06 23:21:15.408 065 15368.37 53.88 53541.26 88888.00 2015-03-06 23:21:15.908 065 15368.35 53.87 53541.32 88888.00 2015-03-06 23:21:16.408 065 15368.31 53.87 53541.35 88888.00 2015-03-06 23:21:16.908 065 15368.28 53.87 53541.29 88888.00 2015-03-06 23:21:17.408 065 15368.26 53.89 53541.22 88888.00 2015-03-06 23:21:17.908 065 15368.28 53.92 53541.26 88888.00 2015-03-06 23:21:18.408 065 15368.24 53.97 53541.39 88888.00 2015-03-06 23:21:18.908 065 15368.24 53.98 53541.44 88888.00 2015-03-06 23:21:19.408 065 15368.29 53.96 53541.48 88888.00 2015-03-06 23:21:19.908 065 15368.22 53.96 53541.56 88888.00 2015-03-06 23:21:20.408 065 15368.18 53.97 53541.59 88888.00 2015-03-06 23:21:20.908 065 15368.15 53.97 53541.57 88888.00 2015-03-06 23:21:21.408 065 15368.07 53.97 53541.59 88888.00 2015-03-06 23:21:21.908 065 15368.07 54.01 53541.61 88888.00 2015-03-06 23:21:22.408 065 15368.07 54.04 53541.69 88888.00 2015-03-06 23:21:22.908 065 15368.09 54.01 53541.72 88888.00 2015-03-06 23:21:23.408 065 15368.03 54.04 53541.72 88888.00 2015-03-06 23:21:23.908 065 15367.95 54.04 53541.69 88888.00 2015-03-06 23:21:24.408 065 15367.92 54.05 53541.62 88888.00 2015-03-06 23:21:24.908 065 15367.94 54.03 53541.71 88888.00 2015-03-06 23:21:25.408 065 15367.92 53.99 53541.71 88888.00 2015-03-06 23:21:25.908 065 15367.90 54.03 53541.74 88888.00 2015-03-06 23:21:26.408 065 15367.93 54.05 53541.81 88888.00 2015-03-06 23:21:26.908 065 15367.92 54.06 53541.85 88888.00 2015-03-06 23:21:27.408 065 15367.90 54.06 53541.89 88888.00 2015-03-06 23:21:27.908 065 15367.88 54.04 53541.95 88888.00 2015-03-06 23:21:28.408 065 15367.77 54.05 53541.96 88888.00 2015-03-06 23:21:28.908 065 15367.77 54.05 53541.93 88888.00 2015-03-06 23:21:29.408 065 15367.81 54.04 53541.94 88888.00 2015-03-06 23:21:29.908 065 15367.77 54.05 53541.97 88888.00 2015-03-06 23:21:30.408 065 15367.74 54.05 53541.96 88888.00 2015-03-06 23:21:30.908 065 15367.71 54.04 53541.97 88888.00 2015-03-06 23:21:31.408 065 15367.66 54.06 53542.06 88888.00 2015-03-06 23:21:31.908 065 15367.68 54.05 53542.04 88888.00 2015-03-06 23:21:32.408 065 15367.64 54.03 53541.99 88888.00 2015-03-06 23:21:32.908 065 15367.61 54.03 53542.02 88888.00 2015-03-06 23:21:33.408 065 15367.58 54.04 53541.98 88888.00 2015-03-06 23:21:33.908 065 15367.57 53.98 53542.00 88888.00 2015-03-06 23:21:34.408 065 15367.61 54.00 53542.05 88888.00 2015-03-06 23:21:34.908 065 15367.61 54.04 53542.09 88888.00 2015-03-06 23:21:35.408 065 15367.56 54.01 53542.16 88888.00 2015-03-06 23:21:35.908 065 15367.55 53.99 53542.29 88888.00 2015-03-06 23:21:36.408 065 15367.56 53.97 53542.21 88888.00 2015-03-06 23:21:36.908 065 15367.52 54.00 53542.19 88888.00 2015-03-06 23:21:37.408 065 15367.45 54.03 53542.23 88888.00 2015-03-06 23:21:37.908 065 15367.43 54.01 53542.28 88888.00 2015-03-06 23:21:38.408 065 15367.41 54.04 53542.33 88888.00 2015-03-06 23:21:38.908 065 15367.39 54.01 53542.33 88888.00 2015-03-06 23:21:39.408 065 15367.34 53.94 53542.23 88888.00 2015-03-06 23:21:39.908 065 15367.30 53.91 53542.19 88888.00 2015-03-06 23:21:40.408 065 15367.27 53.92 53542.30 88888.00 2015-03-06 23:21:40.908 065 15367.27 53.91 53542.33 88888.00 2015-03-06 23:21:41.408 065 15367.18 53.91 53542.30 88888.00 2015-03-06 23:21:41.908 065 15367.10 53.92 53542.32 88888.00 2015-03-06 23:21:42.408 065 15367.03 53.87 53542.34 88888.00 2015-03-06 23:21:42.908 065 15367.01 53.86 53542.39 88888.00 2015-03-06 23:21:43.408 065 15366.99 53.83 53542.39 88888.00 2015-03-06 23:21:43.908 065 15366.99 53.83 53542.34 88888.00 2015-03-06 23:21:44.408 065 15366.93 53.82 53542.33 88888.00 2015-03-06 23:21:44.908 065 15366.87 53.80 53542.44 88888.00 2015-03-06 23:21:45.408 065 15366.81 53.82 53542.39 88888.00 2015-03-06 23:21:45.908 065 15366.78 53.85 53542.35 88888.00 2015-03-06 23:21:46.408 065 15366.78 53.83 53542.36 88888.00 2015-03-06 23:21:46.908 065 15366.73 53.87 53542.39 88888.00 2015-03-06 23:21:47.408 065 15366.72 53.85 53542.47 88888.00 2015-03-06 23:21:47.908 065 15366.67 53.81 53542.58 88888.00 2015-03-06 23:21:48.408 065 15366.63 53.82 53542.59 88888.00 2015-03-06 23:21:48.908 065 15366.64 53.81 53542.51 88888.00 2015-03-06 23:21:49.408 065 15366.58 53.85 53542.51 88888.00 2015-03-06 23:21:49.908 065 15366.55 53.89 53542.57 88888.00 2015-03-06 23:21:50.408 065 15366.49 53.89 53542.55 88888.00 2015-03-06 23:21:50.908 065 15366.42 53.90 53542.53 88888.00 2015-03-06 23:21:51.408 065 15366.41 53.87 53542.56 88888.00 2015-03-06 23:21:51.908 065 15366.46 53.81 53542.55 88888.00 2015-03-06 23:21:52.408 065 15366.45 53.81 53542.50 88888.00 2015-03-06 23:21:52.908 065 15366.44 53.87 53542.50 88888.00 2015-03-06 23:21:53.408 065 15366.40 53.83 53542.54 88888.00 2015-03-06 23:21:53.908 065 15366.38 53.78 53542.50 88888.00 2015-03-06 23:21:54.408 065 15366.36 53.77 53542.46 88888.00 2015-03-06 23:21:54.908 065 15366.36 53.82 53542.39 88888.00 2015-03-06 23:21:55.408 065 15366.37 53.81 53542.37 88888.00 2015-03-06 23:21:55.908 065 15366.33 53.80 53542.38 88888.00 2015-03-06 23:21:56.408 065 15366.33 53.82 53542.42 88888.00 2015-03-06 23:21:56.908 065 15366.40 53.77 53542.42 88888.00 2015-03-06 23:21:57.408 065 15366.32 53.75 53542.46 88888.00 2015-03-06 23:21:57.908 065 15366.30 53.77 53542.49 88888.00 2015-03-06 23:21:58.408 065 15366.27 53.81 53542.45 88888.00 2015-03-06 23:21:58.908 065 15366.27 53.82 53542.44 88888.00 2015-03-06 23:21:59.408 065 15366.21 53.85 53542.43 88888.00 2015-03-06 23:21:59.908 065 15366.19 53.83 53542.45 88888.00 2015-03-06 23:22:00.408 065 15366.17 53.82 53542.44 88888.00 2015-03-06 23:22:00.908 065 15366.18 53.82 53542.44 88888.00 2015-03-06 23:22:01.408 065 15366.19 53.85 53542.36 88888.00 2015-03-06 23:22:01.908 065 15366.15 53.83 53542.34 88888.00 2015-03-06 23:22:02.408 065 15366.18 53.85 53542.32 88888.00 2015-03-06 23:22:02.908 065 15366.21 53.86 53542.25 88888.00 2015-03-06 23:22:03.408 065 15366.21 53.81 53542.11 88888.00 2015-03-06 23:22:03.908 065 15366.22 53.75 53542.14 88888.00 2015-03-06 23:22:04.408 065 15366.21 53.66 53542.15 88888.00 2015-03-06 23:22:04.908 065 15366.20 53.60 53542.11 88888.00 2015-03-06 23:22:05.408 065 15366.19 53.63 53542.04 88888.00 2015-03-06 23:22:05.908 065 15366.21 53.62 53542.06 88888.00 2015-03-06 23:22:06.408 065 15366.24 53.60 53542.05 88888.00 2015-03-06 23:22:06.908 065 15366.24 53.64 53542.01 88888.00 2015-03-06 23:22:07.408 065 15366.27 53.62 53542.02 88888.00 2015-03-06 23:22:07.908 065 15366.33 53.61 53541.98 88888.00 2015-03-06 23:22:08.408 065 15366.36 53.57 53542.01 88888.00 2015-03-06 23:22:08.908 065 15366.33 53.57 53541.98 88888.00 2015-03-06 23:22:09.408 065 15366.32 53.56 53541.98 88888.00 2015-03-06 23:22:09.908 065 15366.33 53.53 53541.96 88888.00 2015-03-06 23:22:10.408 065 15366.37 53.49 53541.80 88888.00 2015-03-06 23:22:10.908 065 15366.36 53.52 53541.74 88888.00 2015-03-06 23:22:11.408 065 15366.37 53.53 53541.74 88888.00 2015-03-06 23:22:11.908 065 15366.39 53.51 53541.71 88888.00 2015-03-06 23:22:12.408 065 15366.46 53.49 53541.70 88888.00 2015-03-06 23:22:12.908 065 15366.51 53.52 53541.62 88888.00 2015-03-06 23:22:13.408 065 15366.51 53.55 53541.55 88888.00 2015-03-06 23:22:13.908 065 15366.55 53.54 53541.56 88888.00 2015-03-06 23:22:14.408 065 15366.59 53.48 53541.60 88888.00 2015-03-06 23:22:14.908 065 15366.63 53.46 53541.59 88888.00 2015-03-06 23:22:15.408 065 15366.66 53.45 53541.52 88888.00 2015-03-06 23:22:15.908 065 15366.69 53.42 53541.45 88888.00 2015-03-06 23:22:16.408 065 15366.71 53.38 53541.43 88888.00 2015-03-06 23:22:16.908 065 15366.72 53.39 53541.42 88888.00 2015-03-06 23:22:17.408 065 15366.73 53.40 53541.40 88888.00 2015-03-06 23:22:17.908 065 15366.71 53.37 53541.34 88888.00 2015-03-06 23:22:18.408 065 15366.67 53.32 53541.31 88888.00 2015-03-06 23:22:18.908 065 15366.69 53.30 53541.30 88888.00 2015-03-06 23:22:19.408 065 15366.67 53.25 53541.30 88888.00 2015-03-06 23:22:19.908 065 15366.66 53.21 53541.32 88888.00 2015-03-06 23:22:20.408 065 15366.66 53.20 53541.34 88888.00 2015-03-06 23:22:20.908 065 15366.66 53.21 53541.35 88888.00 2015-03-06 23:22:21.408 065 15366.66 53.21 53541.37 88888.00 2015-03-06 23:22:21.908 065 15366.66 53.22 53541.25 88888.00 2015-03-06 23:22:22.408 065 15366.63 53.20 53541.24 88888.00 2015-03-06 23:22:22.908 065 15366.71 53.19 53541.30 88888.00 2015-03-06 23:22:23.408 065 15366.69 53.22 53541.28 88888.00 2015-03-06 23:22:23.908 065 15366.67 53.23 53541.18 88888.00 2015-03-06 23:22:24.408 065 15366.65 53.25 53541.19 88888.00 2015-03-06 23:22:24.908 065 15366.62 53.23 53541.18 88888.00 2015-03-06 23:22:25.408 065 15366.63 53.23 53541.16 88888.00 2015-03-06 23:22:25.908 065 15366.63 53.21 53541.14 88888.00 2015-03-06 23:22:26.408 065 15366.63 53.19 53541.01 88888.00 2015-03-06 23:22:26.908 065 15366.60 53.20 53541.01 88888.00 2015-03-06 23:22:27.408 065 15366.58 53.20 53541.08 88888.00 2015-03-06 23:22:27.908 065 15366.62 53.21 53541.05 88888.00 2015-03-06 23:22:28.408 065 15366.64 53.25 53541.01 88888.00 2015-03-06 23:22:28.908 065 15366.65 53.27 53541.02 88888.00 2015-03-06 23:22:29.408 065 15366.58 53.28 53541.03 88888.00 2015-03-06 23:22:29.908 065 15366.56 53.31 53540.99 88888.00 2015-03-06 23:22:30.408 065 15366.56 53.34 53541.04 88888.00 2015-03-06 23:22:30.908 065 15366.62 53.32 53540.98 88888.00 2015-03-06 23:22:31.408 065 15366.60 53.35 53541.00 88888.00 2015-03-06 23:22:31.908 065 15366.62 53.40 53541.08 88888.00 2015-03-06 23:22:32.408 065 15366.60 53.46 53541.09 88888.00 2015-03-06 23:22:32.908 065 15366.54 53.52 53541.03 88888.00 2015-03-06 23:22:33.408 065 15366.54 53.52 53540.96 88888.00 2015-03-06 23:22:33.908 065 15366.55 53.56 53540.89 88888.00 2015-03-06 23:22:34.408 065 15366.48 53.57 53540.93 88888.00 2015-03-06 23:22:34.908 065 15366.42 53.55 53540.98 88888.00 2015-03-06 23:22:35.408 065 15366.44 53.60 53540.92 88888.00 2015-03-06 23:22:35.908 065 15366.41 53.62 53540.96 88888.00 2015-03-06 23:22:36.408 065 15366.38 53.68 53540.97 88888.00 2015-03-06 23:22:36.908 065 15366.40 53.74 53541.00 88888.00 2015-03-06 23:22:37.408 065 15366.40 53.79 53540.97 88888.00 2015-03-06 23:22:37.908 065 15366.38 53.86 53540.95 88888.00 2015-03-06 23:22:38.408 065 15366.35 53.88 53540.87 88888.00 2015-03-06 23:22:38.908 065 15366.35 53.91 53540.79 88888.00 2015-03-06 23:22:39.408 065 15366.36 53.95 53540.83 88888.00 2015-03-06 23:22:39.908 065 15366.38 53.96 53540.78 88888.00 2015-03-06 23:22:40.408 065 15366.33 53.97 53540.80 88888.00 2015-03-06 23:22:40.908 065 15366.30 53.97 53540.78 88888.00 2015-03-06 23:22:41.408 065 15366.27 54.03 53540.75 88888.00 2015-03-06 23:22:41.908 065 15366.24 54.04 53540.74 88888.00 2015-03-06 23:22:42.408 065 15366.21 54.06 53540.75 88888.00 2015-03-06 23:22:42.908 065 15366.21 54.11 53540.75 88888.00 2015-03-06 23:22:43.408 065 15366.19 54.12 53540.79 88888.00 2015-03-06 23:22:43.908 065 15366.18 54.14 53540.80 88888.00 2015-03-06 23:22:44.408 065 15366.23 54.15 53540.77 88888.00 2015-03-06 23:22:44.908 065 15366.20 54.18 53540.70 88888.00 2015-03-06 23:22:45.408 065 15366.20 54.18 53540.68 88888.00 2015-03-06 23:22:45.908 065 15366.20 54.20 53540.64 88888.00 2015-03-06 23:22:46.408 065 15366.13 54.21 53540.60 88888.00 2015-03-06 23:22:46.908 065 15366.05 54.21 53540.55 88888.00 2015-03-06 23:22:47.408 065 15366.00 54.22 53540.53 88888.00 2015-03-06 23:22:47.908 065 15366.05 54.24 53540.56 88888.00 2015-03-06 23:22:48.408 065 15366.09 54.24 53540.58 88888.00 2015-03-06 23:22:48.908 065 15366.07 54.30 53540.49 88888.00 2015-03-06 23:22:49.408 065 15366.11 54.34 53540.53 88888.00 2015-03-06 23:22:49.908 065 15366.12 54.37 53540.54 88888.00 2015-03-06 23:22:50.408 065 15366.11 54.37 53540.57 88888.00 2015-03-06 23:22:50.908 065 15366.12 54.40 53540.54 88888.00 2015-03-06 23:22:51.408 065 15366.13 54.40 53540.52 88888.00 2015-03-06 23:22:51.908 065 15366.17 54.42 53540.49 88888.00 2015-03-06 23:22:52.408 065 15366.14 54.44 53540.51 88888.00 2015-03-06 23:22:52.908 065 15366.07 54.44 53540.52 88888.00 2015-03-06 23:22:53.408 065 15366.10 54.48 53540.49 88888.00 2015-03-06 23:22:53.908 065 15366.18 54.51 53540.42 88888.00 2015-03-06 23:22:54.408 065 15366.19 54.51 53540.39 88888.00 2015-03-06 23:22:54.908 065 15366.21 54.50 53540.44 88888.00 2015-03-06 23:22:55.408 065 15366.24 54.50 53540.44 88888.00 2015-03-06 23:22:55.908 065 15366.31 54.51 53540.40 88888.00 2015-03-06 23:22:56.408 065 15366.30 54.52 53540.33 88888.00 2015-03-06 23:22:56.908 065 15366.32 54.53 53540.35 88888.00 2015-03-06 23:22:57.408 065 15366.33 54.49 53540.34 88888.00 2015-03-06 23:22:57.908 065 15366.37 54.48 53540.36 88888.00 2015-03-06 23:22:58.408 065 15366.41 54.48 53540.37 88888.00 2015-03-06 23:22:58.908 065 15366.41 54.48 53540.40 88888.00 2015-03-06 23:22:59.408 065 15366.41 54.44 53540.38 88888.00 2015-03-06 23:22:59.908 065 15366.42 54.43 53540.23 88888.00 2015-03-06 23:23:00.408 065 15366.41 54.43 53540.22 88888.00 2015-03-06 23:23:00.908 065 15366.41 54.39 53540.29 88888.00 2015-03-06 23:23:01.408 065 15366.45 54.33 53540.34 88888.00 2015-03-06 23:23:01.908 065 15366.47 54.38 53540.35 88888.00 2015-03-06 23:23:02.408 065 15366.51 54.34 53540.34 88888.00 2015-03-06 23:23:02.908 065 15366.53 54.29 53540.23 88888.00 2015-03-06 23:23:03.408 065 15366.51 54.30 53540.25 88888.00 2015-03-06 23:23:03.908 065 15366.50 54.29 53540.32 88888.00 2015-03-06 23:23:04.408 065 15366.55 54.24 53540.32 88888.00 2015-03-06 23:23:04.908 065 15366.55 54.20 53540.32 88888.00 2015-03-06 23:23:05.408 065 15366.53 54.18 53540.33 88888.00 2015-03-06 23:23:05.908 065 15366.57 54.18 53540.33 88888.00 2015-03-06 23:23:06.408 065 15366.60 54.15 53540.33 88888.00 2015-03-06 23:23:06.908 065 15366.59 54.14 53540.34 88888.00 2015-03-06 23:23:07.408 065 15366.59 54.09 53540.30 88888.00 2015-03-06 23:23:07.908 065 15366.60 54.05 53540.25 88888.00 2015-03-06 23:23:08.408 065 15366.62 54.07 53540.25 88888.00 2015-03-06 23:23:08.908 065 15366.64 54.06 53540.36 88888.00 2015-03-06 23:23:09.408 065 15366.58 54.05 53540.36 88888.00 2015-03-06 23:23:09.908 065 15366.60 54.01 53540.37 88888.00 2015-03-06 23:23:10.408 065 15366.59 53.97 53540.39 88888.00 2015-03-06 23:23:10.908 065 15366.59 53.95 53540.42 88888.00 2015-03-06 23:23:11.408 065 15366.60 53.97 53540.39 88888.00 2015-03-06 23:23:11.908 065 15366.63 53.94 53540.29 88888.00 2015-03-06 23:23:12.408 065 15366.66 53.95 53540.19 88888.00 2015-03-06 23:23:12.908 065 15366.73 53.97 53540.29 88888.00 2015-03-06 23:23:13.408 065 15366.77 53.96 53540.22 88888.00 2015-03-06 23:23:13.908 065 15366.75 53.94 53540.23 88888.00 2015-03-06 23:23:14.408 065 15366.82 53.94 53540.27 88888.00 2015-03-06 23:23:14.908 065 15366.87 53.94 53540.23 88888.00 2015-03-06 23:23:15.408 065 15366.90 53.94 53540.17 88888.00 2015-03-06 23:23:15.908 065 15366.95 53.90 53540.25 88888.00 2015-03-06 23:23:16.408 065 15366.99 53.88 53540.25 88888.00 2015-03-06 23:23:16.908 065 15367.03 53.90 53540.18 88888.00 2015-03-06 23:23:17.408 065 15367.09 53.87 53540.16 88888.00 2015-03-06 23:23:17.908 065 15367.14 53.88 53540.14 88888.00 2015-03-06 23:23:18.408 065 15367.18 53.91 53540.15 88888.00 2015-03-06 23:23:18.908 065 15367.18 53.90 53540.11 88888.00 2015-03-06 23:23:19.408 065 15367.23 53.91 53540.03 88888.00 2015-03-06 23:23:19.908 065 15367.28 53.92 53539.99 88888.00 2015-03-06 23:23:20.408 065 15367.29 53.97 53540.00 88888.00 2015-03-06 23:23:20.908 065 15367.32 53.95 53539.96 88888.00 2015-03-06 23:23:21.408 065 15367.37 53.98 53540.00 88888.00 2015-03-06 23:23:21.908 065 15367.43 53.99 53540.08 88888.00 2015-03-06 23:23:22.408 065 15367.45 53.99 53540.09 88888.00 2015-03-06 23:23:22.908 065 15367.49 54.00 53539.99 88888.00 2015-03-06 23:23:23.408 065 15367.56 54.03 53539.96 88888.00 2015-03-06 23:23:23.908 065 15367.63 54.05 53539.97 88888.00 2015-03-06 23:23:24.408 065 15367.68 54.05 53539.99 88888.00 2015-03-06 23:23:24.908 065 15367.71 54.07 53539.98 88888.00 2015-03-06 23:23:25.408 065 15367.79 54.13 53539.99 88888.00 2015-03-06 23:23:25.908 065 15367.81 54.16 53539.93 88888.00 2015-03-06 23:23:26.408 065 15367.82 54.16 53539.92 88888.00 2015-03-06 23:23:26.908 065 15367.83 54.16 53539.92 88888.00 2015-03-06 23:23:27.408 065 15367.83 54.21 53539.93 88888.00 2015-03-06 23:23:27.908 065 15367.85 54.24 53539.91 88888.00 2015-03-06 23:23:28.408 065 15367.93 54.23 53539.94 88888.00 2015-03-06 23:23:28.908 065 15367.95 54.24 53539.95 88888.00 2015-03-06 23:23:29.408 065 15368.02 54.33 53539.98 88888.00 2015-03-06 23:23:29.908 065 15368.01 54.41 53540.03 88888.00 2015-03-06 23:23:30.408 065 15368.07 54.40 53539.96 88888.00 2015-03-06 23:23:30.908 065 15368.15 54.41 53539.94 88888.00 2015-03-06 23:23:31.408 065 15368.19 54.46 53539.97 88888.00 2015-03-06 23:23:31.908 065 15368.17 54.53 53540.02 88888.00 2015-03-06 23:23:32.408 065 15368.16 54.57 53540.04 88888.00 2015-03-06 23:23:32.908 065 15368.17 54.61 53540.00 88888.00 2015-03-06 23:23:33.408 065 15368.25 54.67 53539.87 88888.00 2015-03-06 23:23:33.908 065 15368.31 54.69 53539.89 88888.00 2015-03-06 23:23:34.408 065 15368.38 54.70 53539.83 88888.00 2015-03-06 23:23:34.908 065 15368.40 54.75 53539.78 88888.00 2015-03-06 23:23:35.408 065 15368.44 54.86 53539.81 88888.00 2015-03-06 23:23:35.908 065 15368.46 54.91 53539.84 88888.00 2015-03-06 23:23:36.408 065 15368.48 54.93 53539.97 88888.00 2015-03-06 23:23:36.908 065 15368.45 54.93 53540.00 88888.00 2015-03-06 23:23:37.408 065 15368.48 54.95 53539.95 88888.00 2015-03-06 23:23:37.908 065 15368.49 55.03 53539.94 88888.00 2015-03-06 23:23:38.408 065 15368.54 55.09 53539.94 88888.00 2015-03-06 23:23:38.908 065 15368.56 55.10 53540.00 88888.00 2015-03-06 23:23:39.408 065 15368.62 55.11 53540.01 88888.00 2015-03-06 23:23:39.908 065 15368.70 55.11 53540.01 88888.00 2015-03-06 23:23:40.408 065 15368.70 55.13 53540.03 88888.00 2015-03-06 23:23:40.908 065 15368.71 55.15 53540.01 88888.00 2015-03-06 23:23:41.408 065 15368.70 55.16 53539.96 88888.00 2015-03-06 23:23:41.908 065 15368.70 55.17 53539.93 88888.00 2015-03-06 23:23:42.408 065 15368.70 55.18 53539.98 88888.00 2015-03-06 23:23:42.908 065 15368.72 55.19 53539.99 88888.00 2015-03-06 23:23:43.408 065 15368.75 55.20 53539.95 88888.00 2015-03-06 23:23:43.908 065 15368.76 55.21 53539.96 88888.00 2015-03-06 23:23:44.408 065 15368.75 55.24 53540.04 88888.00 2015-03-06 23:23:44.908 065 15368.76 55.24 53540.05 88888.00 2015-03-06 23:23:45.408 065 15368.73 55.24 53540.04 88888.00 2015-03-06 23:23:45.908 065 15368.73 55.22 53540.07 88888.00 2015-03-06 23:23:46.408 065 15368.73 55.27 53540.15 88888.00 2015-03-06 23:23:46.908 065 15368.74 55.29 53540.18 88888.00 2015-03-06 23:23:47.408 065 15368.73 55.33 53540.23 88888.00 2015-03-06 23:23:47.908 065 15368.81 55.38 53540.35 88888.00 2015-03-06 23:23:48.408 065 15368.77 55.38 53540.33 88888.00 2015-03-06 23:23:48.908 065 15368.68 55.35 53540.35 88888.00 2015-03-06 23:23:49.408 065 15368.63 55.33 53540.41 88888.00 2015-03-06 23:23:49.908 065 15368.55 55.34 53540.39 88888.00 2015-03-06 23:23:50.408 065 15368.54 55.28 53540.42 88888.00 2015-03-06 23:23:50.908 065 15368.54 55.28 53540.48 88888.00 2015-03-06 23:23:51.408 065 15368.49 55.26 53540.52 88888.00 2015-03-06 23:23:51.908 065 15368.41 55.28 53540.61 88888.00 2015-03-06 23:23:52.408 065 15368.37 55.20 53540.68 88888.00 2015-03-06 23:23:52.908 065 15368.31 55.19 53540.71 88888.00 2015-03-06 23:23:53.408 065 15368.32 55.22 53540.70 88888.00 2015-03-06 23:23:53.908 065 15368.32 55.22 53540.69 88888.00 2015-03-06 23:23:54.408 065 15368.29 55.22 53540.73 88888.00 2015-03-06 23:23:54.908 065 15368.21 55.22 53540.71 88888.00 2015-03-06 23:23:55.408 065 15368.13 55.26 53540.69 88888.00 2015-03-06 23:23:55.908 065 15368.07 55.24 53540.74 88888.00 2015-03-06 23:23:56.408 065 15368.01 55.20 53540.84 88888.00 2015-03-06 23:23:56.908 065 15368.06 55.21 53540.98 88888.00 2015-03-06 23:23:57.408 065 15367.99 55.26 53540.98 88888.00 2015-03-06 23:23:57.908 065 15367.92 55.22 53540.96 88888.00 2015-03-06 23:23:58.408 065 15367.85 55.16 53540.95 88888.00 2015-03-06 23:23:58.908 065 15367.85 55.15 53541.01 88888.00 2015-03-06 23:23:59.408 065 15367.81 55.17 53541.08 88888.00 2015-03-06 23:23:59.908 065 15367.81 55.16 53541.16 88888.00 2015-03-06 23:24:00.408 065 15367.77 55.15 53541.25 88888.00 2015-03-06 23:24:00.908 065 15367.67 55.13 53541.19 88888.00 2015-03-06 23:24:01.408 065 15367.58 55.13 53541.18 88888.00 2015-03-06 23:24:01.908 065 15367.56 55.12 53541.19 88888.00 2015-03-06 23:24:02.408 065 15367.50 55.11 53541.18 88888.00 2015-03-06 23:24:02.908 065 15367.47 55.11 53541.31 88888.00 2015-03-06 23:24:03.408 065 15367.48 55.11 53541.37 88888.00 2015-03-06 23:24:03.908 065 15367.40 55.04 53541.29 88888.00 2015-03-06 23:24:04.408 065 15367.45 54.99 53541.26 88888.00 2015-03-06 23:24:04.908 065 15367.41 55.00 53541.31 88888.00 2015-03-06 23:24:05.408 065 15367.34 55.00 53541.33 88888.00 2015-03-06 23:24:05.908 065 15367.23 55.01 53541.32 88888.00 2015-03-06 23:24:06.408 065 15367.18 55.00 53541.30 88888.00 2015-03-06 23:24:06.908 065 15367.18 54.96 53541.29 88888.00 2015-03-06 23:24:07.408 065 15367.16 54.93 53541.43 88888.00 2015-03-06 23:24:07.908 065 15367.16 54.93 53541.44 88888.00 2015-03-06 23:24:08.408 065 15367.17 54.93 53541.50 88888.00 2015-03-06 23:24:08.908 065 15367.16 54.93 53541.46 88888.00 2015-03-06 23:24:09.408 065 15367.14 54.93 53541.51 88888.00 2015-03-06 23:24:09.908 065 15367.10 54.91 53541.50 88888.00 2015-03-06 23:24:10.408 065 15367.09 54.87 53541.49 88888.00 2015-03-06 23:24:10.908 065 15367.09 54.85 53541.46 88888.00 2015-03-06 23:24:11.408 065 15367.01 54.90 53541.45 88888.00 2015-03-06 23:24:11.908 065 15366.95 54.93 53541.51 88888.00 2015-03-06 23:24:12.408 065 15366.95 54.95 53541.46 88888.00 2015-03-06 23:24:12.908 065 15366.96 54.94 53541.39 88888.00 2015-03-06 23:24:13.408 065 15366.91 54.94 53541.39 88888.00 2015-03-06 23:24:13.908 065 15366.87 54.91 53541.41 88888.00 2015-03-06 23:24:14.408 065 15366.86 54.92 53541.41 88888.00 2015-03-06 23:24:14.908 065 15366.85 54.90 53541.42 88888.00 2015-03-06 23:24:15.408 065 15366.78 54.85 53541.45 88888.00 2015-03-06 23:24:15.908 065 15366.82 54.85 53541.53 88888.00 2015-03-06 23:24:16.408 065 15366.84 54.87 53541.49 88888.00 2015-03-06 23:24:16.908 065 15366.78 54.89 53541.38 88888.00 2015-03-06 23:24:17.408 065 15366.73 54.89 53541.33 88888.00 2015-03-06 23:24:17.908 065 15366.66 54.90 53541.29 88888.00 2015-03-06 23:24:18.408 065 15366.68 54.85 53541.35 88888.00 2015-03-06 23:24:18.908 065 15366.66 54.85 53541.38 88888.00 2015-03-06 23:24:19.408 065 15366.63 54.92 53541.38 88888.00 2015-03-06 23:24:19.908 065 15366.62 54.95 53541.39 88888.00 2015-03-06 23:24:20.408 065 15366.62 54.92 53541.41 88888.00 2015-03-06 23:24:20.908 065 15366.59 54.84 53541.38 88888.00 2015-03-06 23:24:21.408 065 15366.51 54.81 53541.31 88888.00 2015-03-06 23:24:21.908 065 15366.47 54.79 53541.28 88888.00 2015-03-06 23:24:22.408 065 15366.47 54.78 53541.28 88888.00 2015-03-06 23:24:22.908 065 15366.45 54.83 53541.41 88888.00 2015-03-06 23:24:23.408 065 15366.44 54.78 53541.40 88888.00 2015-03-06 23:24:23.908 065 15366.42 54.75 53541.42 88888.00 2015-03-06 23:24:24.408 065 15366.39 54.70 53541.41 88888.00 2015-03-06 23:24:24.908 065 15366.30 54.69 53541.44 88888.00 2015-03-06 23:24:25.408 065 15366.24 54.67 53541.41 88888.00 2015-03-06 23:24:25.908 065 15366.20 54.67 53541.41 88888.00 2015-03-06 23:24:26.408 065 15366.23 54.74 53541.43 88888.00 2015-03-06 23:24:26.908 065 15366.18 54.73 53541.50 88888.00 2015-03-06 23:24:27.408 065 15366.13 54.69 53541.53 88888.00 2015-03-06 23:24:27.908 065 15366.10 54.67 53541.50 88888.00 2015-03-06 23:24:28.408 065 15366.09 54.66 53541.52 88888.00 2015-03-06 23:24:28.908 065 15366.09 54.69 53541.43 88888.00 2015-03-06 23:24:29.408 065 15366.00 54.67 53541.45 88888.00 2015-03-06 23:24:29.908 065 15366.00 54.65 53541.44 88888.00 2015-03-06 23:24:30.408 065 15366.02 54.58 53541.45 88888.00 2015-03-06 23:24:30.908 065 15365.92 54.59 53541.50 88888.00 2015-03-06 23:24:31.408 065 15365.85 54.57 53541.54 88888.00 2015-03-06 23:24:31.908 065 15365.85 54.52 53541.59 88888.00 2015-03-06 23:24:32.408 065 15365.86 54.52 53541.65 88888.00 2015-03-06 23:24:32.908 065 15365.82 54.47 53541.71 88888.00 2015-03-06 23:24:33.408 065 15365.76 54.39 53541.64 88888.00 2015-03-06 23:24:33.908 065 15365.71 54.38 53541.52 88888.00 2015-03-06 23:24:34.408 065 15365.68 54.40 53541.53 88888.00 2015-03-06 23:24:34.908 065 15365.68 54.41 53541.59 88888.00 2015-03-06 23:24:35.408 065 15365.68 54.37 53541.63 88888.00 2015-03-06 23:24:35.908 065 15365.62 54.33 53541.66 88888.00 2015-03-06 23:24:36.408 065 15365.57 54.30 53541.64 88888.00 2015-03-06 23:24:36.908 065 15365.55 54.25 53541.64 88888.00 2015-03-06 23:24:37.408 065 15365.53 54.24 53541.72 88888.00 2015-03-06 23:24:37.908 065 15365.48 54.26 53541.78 88888.00 2015-03-06 23:24:38.408 065 15365.44 54.23 53541.75 88888.00 2015-03-06 23:24:38.908 065 15365.46 54.22 53541.78 88888.00 2015-03-06 23:24:39.408 065 15365.45 54.18 53541.83 88888.00 2015-03-06 23:24:39.908 065 15365.36 54.16 53541.80 88888.00 2015-03-06 23:24:40.408 065 15365.32 54.13 53541.75 88888.00 2015-03-06 23:24:40.908 065 15365.24 54.11 53541.88 88888.00 2015-03-06 23:24:41.408 065 15365.18 54.09 53541.92 88888.00 2015-03-06 23:24:41.908 065 15365.14 54.08 53541.95 88888.00 2015-03-06 23:24:42.408 065 15365.13 54.09 53541.95 88888.00 2015-03-06 23:24:42.908 065 15365.03 54.07 53541.88 88888.00 2015-03-06 23:24:43.408 065 15365.01 54.03 53541.91 88888.00 2015-03-06 23:24:43.908 065 15364.97 54.03 53541.92 88888.00 2015-03-06 23:24:44.408 065 15364.88 54.00 53541.85 88888.00 2015-03-06 23:24:44.908 065 15364.87 53.92 53541.93 88888.00 2015-03-06 23:24:45.408 065 15364.78 53.89 53541.99 88888.00 2015-03-06 23:24:45.908 065 15364.73 53.86 53542.01 88888.00 2015-03-06 23:24:46.408 065 15364.69 53.80 53542.01 88888.00 2015-03-06 23:24:46.908 065 15364.67 53.75 53542.08 88888.00 2015-03-06 23:24:47.408 065 15364.65 53.77 53542.13 88888.00 2015-03-06 23:24:47.908 065 15364.59 53.75 53542.09 88888.00 2015-03-06 23:24:48.408 065 15364.51 53.72 53542.11 88888.00 2015-03-06 23:24:48.908 065 15364.47 53.64 53542.02 88888.00 2015-03-06 23:24:49.408 065 15364.40 53.64 53542.13 88888.00 2015-03-06 23:24:49.908 065 15364.33 53.64 53542.04 88888.00 2015-03-06 23:24:50.408 065 15364.32 53.58 53542.01 88888.00 2015-03-06 23:24:50.908 065 15364.25 53.55 53541.91 88888.00 2015-03-06 23:24:51.408 065 15364.27 53.53 53541.98 88888.00 2015-03-06 23:24:51.908 065 15364.24 53.49 53541.91 88888.00 2015-03-06 23:24:52.408 065 15364.12 53.46 53541.96 88888.00 2015-03-06 23:24:52.908 065 15364.06 53.46 53541.88 88888.00 2015-03-06 23:24:53.408 065 15364.01 53.46 53541.99 88888.00 2015-03-06 23:24:53.908 065 15363.91 53.44 53541.94 88888.00 2015-03-06 23:24:54.408 065 15363.85 53.37 53541.95 88888.00 2015-03-06 23:24:54.908 065 15363.82 53.29 53541.95 88888.00 2015-03-06 23:24:55.408 065 15363.77 53.31 53541.95 88888.00 2015-03-06 23:24:55.908 065 15363.74 53.32 53541.95 88888.00 2015-03-06 23:24:56.408 065 15363.67 53.30 53541.89 88888.00 2015-03-06 23:24:56.908 065 15363.63 53.26 53541.91 88888.00 2015-03-06 23:24:57.408 065 15363.60 53.18 53541.82 88888.00 2015-03-06 23:24:57.908 065 15363.56 53.16 53541.90 88888.00 2015-03-06 23:24:58.408 065 15363.54 53.17 53541.82 88888.00 2015-03-06 23:24:58.908 065 15363.57 53.17 53541.88 88888.00 2015-03-06 23:24:59.408 065 15363.52 53.17 53541.86 88888.00 2015-03-06 23:24:59.908 065 15363.46 53.13 53541.76 88888.00 2015-03-06 23:25:00.408 065 15363.37 53.12 53541.69 88888.00 2015-03-06 23:25:00.908 065 15363.34 53.12 53541.57 88888.00 2015-03-06 23:25:01.408 065 15363.32 53.08 53541.64 88888.00 2015-03-06 23:25:01.908 065 15363.28 53.03 53541.64 88888.00 2015-03-06 23:25:02.408 065 15363.22 52.97 53541.65 88888.00 2015-03-06 23:25:02.908 065 15363.20 52.96 53541.59 88888.00 2015-03-06 23:25:03.408 065 15363.20 52.95 53541.50 88888.00 2015-03-06 23:25:03.908 065 15363.23 52.93 53541.66 88888.00 2015-03-06 23:25:04.408 065 15363.22 52.90 53541.58 88888.00 2015-03-06 23:25:04.908 065 15363.19 52.84 53541.58 88888.00 2015-03-06 23:25:05.408 065 15363.22 52.87 53541.49 88888.00 2015-03-06 23:25:05.908 065 15363.19 52.86 53541.43 88888.00 2015-03-06 23:25:06.408 065 15363.14 52.83 53541.53 88888.00 2015-03-06 23:25:06.908 065 15363.12 52.83 53541.42 88888.00 2015-03-06 23:25:07.408 065 15363.09 52.77 53541.39 88888.00 2015-03-06 23:25:07.908 065 15363.09 52.74 53541.24 88888.00 2015-03-06 23:25:08.408 065 15363.07 52.75 53541.26 88888.00 2015-03-06 23:25:08.908 065 15362.97 52.73 53541.22 88888.00 2015-03-06 23:25:09.408 065 15362.96 52.67 53541.26 88888.00 2015-03-06 23:25:09.908 065 15362.98 52.64 53541.30 88888.00 2015-03-06 23:25:10.408 065 15362.93 52.59 53541.15 88888.00 2015-03-06 23:25:10.908 065 15362.93 52.64 53541.21 88888.00 2015-03-06 23:25:11.408 065 15362.93 52.62 53541.18 88888.00 2015-03-06 23:25:11.908 065 15362.93 52.65 53541.18 88888.00 2015-03-06 23:25:12.408 065 15362.93 52.66 53541.02 88888.00 2015-03-06 23:25:12.908 065 15362.92 52.60 53541.05 88888.00 2015-03-06 23:25:13.408 065 15362.86 52.64 53541.04 88888.00 2015-03-06 23:25:13.908 065 15362.84 52.60 53540.96 88888.00 2015-03-06 23:25:14.408 065 15362.78 52.60 53540.99 88888.00 2015-03-06 23:25:14.908 065 15362.76 52.58 53540.91 88888.00 2015-03-06 23:25:15.408 065 15362.78 52.57 53540.94 88888.00 2015-03-06 23:25:15.908 065 15362.77 52.56 53540.90 88888.00 2015-03-06 23:25:16.408 065 15362.82 52.52 53540.93 88888.00 2015-03-06 23:25:16.908 065 15362.76 52.50 53540.91 88888.00 2015-03-06 23:25:17.408 065 15362.73 52.50 53540.97 88888.00 2015-03-06 23:25:17.908 065 15362.73 52.48 53540.91 88888.00 2015-03-06 23:25:18.408 065 15362.74 52.44 53540.90 88888.00 2015-03-06 23:25:18.908 065 15362.73 52.44 53540.88 88888.00 2015-03-06 23:25:19.408 065 15362.65 52.41 53540.88 88888.00 2015-03-06 23:25:19.908 065 15362.58 52.34 53540.93 88888.00 2015-03-06 23:25:20.408 065 15362.57 52.33 53540.79 88888.00 2015-03-06 23:25:20.908 065 15362.58 52.30 53540.87 88888.00 2015-03-06 23:25:21.408 065 15362.53 52.27 53540.83 88888.00 2015-03-06 23:25:21.908 065 15362.50 52.24 53540.84 88888.00 2015-03-06 23:25:22.408 065 15362.48 52.26 53540.74 88888.00 2015-03-06 23:25:22.908 065 15362.46 52.27 53540.79 88888.00 2015-03-06 23:25:23.408 065 15362.47 52.24 53540.83 88888.00 2015-03-06 23:25:23.908 065 15362.42 52.17 53540.65 88888.00 2015-03-06 23:25:24.408 065 15362.43 52.18 53540.65 88888.00 2015-03-06 23:25:24.908 065 15362.42 52.18 53540.67 88888.00 2015-03-06 23:25:25.408 065 15362.42 52.16 53540.76 88888.00 2015-03-06 23:25:25.908 065 15362.37 52.14 53540.77 88888.00 2015-03-06 23:25:26.408 065 15362.34 52.09 53540.81 88888.00 2015-03-06 23:25:26.908 065 15362.38 52.06 53540.78 88888.00 2015-03-06 23:25:27.408 065 15362.33 52.02 53540.73 88888.00 2015-03-06 23:25:27.908 065 15362.30 51.98 53540.76 88888.00 2015-03-06 23:25:28.408 065 15362.31 51.98 53540.67 88888.00 2015-03-06 23:25:28.908 065 15362.28 51.98 53540.67 88888.00 2015-03-06 23:25:29.408 065 15362.25 51.99 53540.62 88888.00 2015-03-06 23:25:29.908 065 15362.25 52.00 53540.64 88888.00 2015-03-06 23:25:30.408 065 15362.19 52.00 53540.59 88888.00 2015-03-06 23:25:30.908 065 15362.21 52.02 53540.55 88888.00 2015-03-06 23:25:31.408 065 15362.25 52.04 53540.56 88888.00 2015-03-06 23:25:31.908 065 15362.23 51.97 53540.48 88888.00 2015-03-06 23:25:32.408 065 15362.29 51.95 53540.60 88888.00 2015-03-06 23:25:32.908 065 15362.24 51.92 53540.49 88888.00 2015-03-06 23:25:33.408 065 15362.29 51.90 53540.49 88888.00 2015-03-06 23:25:33.908 065 15362.30 51.95 53540.40 88888.00 2015-03-06 23:25:34.408 065 15362.28 52.02 53540.42 88888.00 2015-03-06 23:25:34.908 065 15362.22 52.09 53540.38 88888.00 2015-03-06 23:25:35.408 065 15362.25 52.08 53540.34 88888.00 2015-03-06 23:25:35.908 065 15362.28 52.07 53540.39 88888.00 2015-03-06 23:25:36.408 065 15362.28 52.05 53540.33 88888.00 2015-03-06 23:25:36.908 065 15362.29 51.98 53540.29 88888.00 2015-03-06 23:25:37.408 065 15362.32 51.93 53540.21 88888.00 2015-03-06 23:25:37.908 065 15362.29 51.93 53540.21 88888.00 2015-03-06 23:25:38.408 065 15362.37 51.95 53540.20 88888.00 2015-03-06 23:25:38.908 065 15362.35 51.92 53540.15 88888.00 2015-03-06 23:25:39.408 065 15362.33 51.93 53540.17 88888.00 2015-03-06 23:25:39.908 065 15362.38 51.98 53540.15 88888.00 2015-03-06 23:25:40.408 065 15362.41 51.89 53540.07 88888.00 2015-03-06 23:25:40.908 065 15362.40 51.87 53540.01 88888.00 2015-03-06 23:25:41.408 065 15362.39 51.84 53540.00 88888.00 2015-03-06 23:25:41.908 065 15362.41 51.85 53539.96 88888.00 2015-03-06 23:25:42.408 065 15362.43 51.87 53539.97 88888.00 2015-03-06 23:25:42.908 065 15362.48 51.88 53539.84 88888.00 2015-03-06 23:25:43.408 065 15362.48 51.87 53539.92 88888.00 2015-03-06 23:25:43.908 065 15362.44 51.87 53539.86 88888.00 2015-03-06 23:25:44.408 065 15362.47 51.92 53539.86 88888.00 2015-03-06 23:25:44.908 065 15362.49 51.97 53539.92 88888.00 2015-03-06 23:25:45.408 065 15362.50 51.99 53539.83 88888.00 2015-03-06 23:25:45.908 065 15362.52 51.98 53539.75 88888.00 2015-03-06 23:25:46.408 065 15362.56 51.92 53539.68 88888.00 2015-03-06 23:25:46.908 065 15362.57 51.89 53539.71 88888.00 2015-03-06 23:25:47.408 065 15362.61 51.95 53539.72 88888.00 2015-03-06 23:25:47.908 065 15362.65 51.99 53539.63 88888.00 2015-03-06 23:25:48.408 065 15362.65 51.95 53539.67 88888.00 2015-03-06 23:25:48.908 065 15362.67 51.97 53539.58 88888.00 2015-03-06 23:25:49.408 065 15362.68 51.99 53539.44 88888.00 2015-03-06 23:25:49.908 065 15362.65 51.98 53539.51 88888.00 2015-03-06 23:25:50.409 065 15362.70 51.99 53539.50 88888.00 2015-03-06 23:25:50.909 065 15362.73 51.97 53539.47 88888.00 2015-03-06 23:25:51.409 065 15362.73 51.90 53539.48 88888.00 2015-03-06 23:25:51.909 065 15362.74 51.92 53539.41 88888.00 2015-03-06 23:25:52.409 065 15362.77 51.98 53539.47 88888.00 2015-03-06 23:25:52.909 065 15362.83 52.04 53539.48 88888.00 2015-03-06 23:25:53.409 065 15362.84 52.00 53539.39 88888.00 2015-03-06 23:25:53.909 065 15362.83 52.02 53539.32 88888.00 2015-03-06 23:25:54.409 065 15362.91 52.01 53539.31 88888.00 2015-03-06 23:25:54.909 065 15362.93 52.02 53539.28 88888.00 2015-03-06 23:25:55.409 065 15362.94 52.01 53539.34 88888.00 2015-03-06 23:25:55.909 065 15363.02 51.99 53539.34 88888.00 2015-03-06 23:25:56.409 065 15363.10 51.96 53539.39 88888.00 2015-03-06 23:25:56.909 065 15363.07 51.98 53539.29 88888.00 2015-03-06 23:25:57.409 065 15363.07 52.00 53539.18 88888.00 2015-03-06 23:25:57.909 065 15363.09 52.07 53539.14 88888.00 2015-03-06 23:25:58.409 065 15363.11 52.07 53539.13 88888.00 2015-03-06 23:25:58.909 065 15363.13 52.09 53539.16 88888.00 2015-03-06 23:25:59.409 065 15363.14 52.14 53539.17 88888.00 2015-03-06 23:25:59.909 065 15363.20 52.23 53539.15 88888.00 2015-03-06 23:26:00.409 065 15363.22 52.22 53539.09 88888.00 2015-03-06 23:26:00.909 065 15363.23 52.24 53539.00 88888.00 2015-03-06 23:26:01.409 065 15363.27 52.26 53538.97 88888.00 2015-03-06 23:26:01.909 065 15363.28 52.26 53538.97 88888.00 2015-03-06 23:26:02.409 065 15363.30 52.28 53539.04 88888.00 2015-03-06 23:26:02.909 065 15363.33 52.31 53538.97 88888.00 2015-03-06 23:26:03.409 065 15363.33 52.33 53538.92 88888.00 2015-03-06 23:26:03.909 065 15363.41 52.36 53538.91 88888.00 2015-03-06 23:26:04.409 065 15363.46 52.37 53538.94 88888.00 2015-03-06 23:26:04.909 065 15363.45 52.39 53539.00 88888.00 2015-03-06 23:26:05.409 065 15363.50 52.40 53539.00 88888.00 2015-03-06 23:26:05.909 065 15363.55 52.42 53539.00 88888.00 2015-03-06 23:26:06.409 065 15363.55 52.44 53538.91 88888.00 2015-03-06 23:26:06.909 065 15363.51 52.42 53538.87 88888.00 2015-03-06 23:26:07.409 065 15363.58 52.40 53538.82 88888.00 2015-03-06 23:26:07.909 065 15363.64 52.43 53538.82 88888.00 2015-03-06 23:26:08.409 065 15363.61 52.42 53538.82 88888.00 2015-03-06 23:26:08.909 065 15363.63 52.37 53538.84 88888.00 2015-03-06 23:26:09.409 065 15363.66 52.39 53538.75 88888.00 2015-03-06 23:26:09.909 065 15363.69 52.44 53538.75 88888.00 2015-03-06 23:26:10.409 065 15363.64 52.49 53538.76 88888.00 2015-03-06 23:26:10.909 065 15363.64 52.51 53538.76 88888.00 2015-03-06 23:26:11.409 065 15363.66 52.59 53538.77 88888.00 2015-03-06 23:26:11.909 065 15363.67 52.68 53538.79 88888.00 2015-03-06 23:26:12.409 065 15363.73 52.68 53538.72 88888.00 2015-03-06 23:26:12.909 065 15363.77 52.70 53538.69 88888.00 2015-03-06 23:26:13.409 065 15363.79 52.71 53538.69 88888.00 2015-03-06 23:26:13.909 065 15363.79 52.78 53538.72 88888.00 2015-03-06 23:26:14.409 065 15363.85 52.79 53538.75 88888.00 2015-03-06 23:26:14.909 065 15363.87 52.80 53538.72 88888.00 2015-03-06 23:26:15.409 065 15363.87 52.84 53538.72 88888.00 2015-03-06 23:26:15.909 065 15363.91 52.87 53538.77 88888.00 2015-03-06 23:26:16.409 065 15363.95 52.86 53538.82 88888.00 2015-03-06 23:26:16.909 065 15363.93 52.85 53538.80 88888.00 2015-03-06 23:26:17.409 065 15363.95 52.90 53538.76 88888.00 2015-03-06 23:26:17.909 065 15364.02 52.94 53538.76 88888.00 2015-03-06 23:26:18.409 065 15364.05 52.95 53538.79 88888.00 2015-03-06 23:26:18.909 065 15364.07 53.00 53538.88 88888.00 2015-03-06 23:26:19.409 065 15364.07 53.05 53538.94 88888.00 2015-03-06 23:26:19.909 065 15364.13 53.08 53538.93 88888.00 2015-03-06 23:26:20.409 065 15364.20 53.11 53539.04 88888.00 2015-03-06 23:26:20.909 065 15364.18 53.10 53539.03 88888.00 2015-03-06 23:26:21.409 065 15364.15 53.04 53538.96 88888.00 2015-03-06 23:26:21.909 065 15364.22 53.06 53538.93 88888.00 2015-03-06 23:26:22.409 065 15364.27 53.12 53538.95 88888.00 2015-03-06 23:26:22.909 065 15364.27 53.16 53538.96 88888.00 2015-03-06 23:26:23.409 065 15364.25 53.16 53538.92 88888.00 2015-03-06 23:26:23.909 065 15364.27 53.23 53538.90 88888.00 2015-03-06 23:26:24.409 065 15364.27 53.29 53538.86 88888.00 2015-03-06 23:26:24.909 065 15364.31 53.29 53538.82 88888.00 2015-03-06 23:26:25.409 065 15364.34 53.31 53538.91 88888.00 2015-03-06 23:26:25.909 065 15364.37 53.30 53538.98 88888.00 2015-03-06 23:26:26.409 065 15364.39 53.25 53539.02 88888.00 2015-03-06 23:26:26.909 065 15364.42 53.27 53539.01 88888.00 2015-03-06 23:26:27.409 065 15364.48 53.27 53539.02 88888.00 2015-03-06 23:26:27.909 065 15364.51 53.28 53539.00 88888.00 2015-03-06 23:26:28.409 065 15364.51 53.35 53539.04 88888.00 2015-03-06 23:26:28.909 065 15364.50 53.35 53539.01 88888.00 2015-03-06 23:26:29.409 065 15364.56 53.35 53539.01 88888.00 2015-03-06 23:26:29.909 065 15364.52 53.35 53539.03 88888.00 2015-03-06 23:26:30.409 065 15364.58 53.32 53539.06 88888.00 2015-03-06 23:26:30.909 065 15364.56 53.34 53539.06 88888.00 2015-03-06 23:26:31.409 065 15364.56 53.32 53539.08 88888.00 2015-03-06 23:26:31.909 065 15364.56 53.30 53539.03 88888.00 2015-03-06 23:26:32.409 065 15364.56 53.36 53538.97 88888.00 2015-03-06 23:26:32.909 065 15364.59 53.44 53538.99 88888.00 2015-03-06 23:26:33.409 065 15364.67 53.47 53538.97 88888.00 2015-03-06 23:26:33.909 065 15364.65 53.45 53538.98 88888.00 2015-03-06 23:26:34.409 065 15364.66 53.45 53538.99 88888.00 2015-03-06 23:26:34.909 065 15364.65 53.48 53538.98 88888.00 2015-03-06 23:26:35.409 065 15364.72 53.51 53538.99 88888.00 2015-03-06 23:26:35.909 065 15364.76 53.49 53538.94 88888.00 2015-03-06 23:26:36.409 065 15364.81 53.54 53538.94 88888.00 2015-03-06 23:26:36.909 065 15364.81 53.55 53539.10 88888.00 2015-03-06 23:26:37.409 065 15364.82 53.55 53539.00 88888.00 2015-03-06 23:26:37.909 065 15364.91 53.52 53539.00 88888.00 2015-03-06 23:26:38.409 065 15364.99 53.52 53539.00 88888.00 2015-03-06 23:26:38.909 065 15365.02 53.55 53539.03 88888.00 2015-03-06 23:26:39.409 065 15365.02 53.57 53539.00 88888.00 2015-03-06 23:26:39.909 065 15365.03 53.57 53539.02 88888.00 2015-03-06 23:26:40.409 065 15365.05 53.60 53538.98 88888.00 2015-03-06 23:26:40.909 065 15365.08 53.64 53538.94 88888.00 2015-03-06 23:26:41.409 065 15365.11 53.62 53539.01 88888.00 2015-03-06 23:26:41.909 065 15365.17 53.60 53539.01 88888.00 2015-03-06 23:26:42.409 065 15365.20 53.61 53539.01 88888.00 2015-03-06 23:26:42.909 065 15365.23 53.61 53539.06 88888.00 2015-03-06 23:26:43.409 065 15365.28 53.62 53539.09 88888.00 2015-03-06 23:26:43.909 065 15365.35 53.65 53539.08 88888.00 2015-03-06 23:26:44.409 065 15365.33 53.64 53538.97 88888.00 2015-03-06 23:26:44.909 065 15365.36 53.65 53538.99 88888.00 2015-03-06 23:26:45.409 065 15365.41 53.68 53538.99 88888.00 2015-03-06 23:26:45.909 065 15365.44 53.71 53538.99 88888.00 2015-03-06 23:26:46.409 065 15365.42 53.66 53538.88 88888.00 2015-03-06 23:26:46.909 065 15365.47 53.68 53538.91 88888.00 2015-03-06 23:26:47.409 065 15365.48 53.71 53538.90 88888.00 2015-03-06 23:26:47.909 065 15365.53 53.72 53538.90 88888.00 2015-03-06 23:26:48.409 065 15365.56 53.72 53538.98 88888.00 2015-03-06 23:26:48.909 065 15365.55 53.79 53538.95 88888.00 2015-03-06 23:26:49.409 065 15365.57 53.79 53538.97 88888.00 2015-03-06 23:26:49.909 065 15365.65 53.82 53539.00 88888.00 2015-03-06 23:26:50.409 065 15365.67 53.82 53538.95 88888.00 2015-03-06 23:26:50.909 065 15365.68 53.78 53538.94 88888.00 2015-03-06 23:26:51.409 065 15365.67 53.79 53538.99 88888.00 2015-03-06 23:26:51.909 065 15365.65 53.85 53539.02 88888.00 2015-03-06 23:26:52.409 065 15365.63 53.83 53539.10 88888.00 2015-03-06 23:26:52.909 065 15365.62 53.86 53539.13 88888.00 2015-03-06 23:26:53.409 065 15365.63 53.91 53539.06 88888.00 2015-03-06 23:26:53.909 065 15365.69 53.91 53539.03 88888.00 2015-03-06 23:26:54.409 065 15365.76 53.89 53539.08 88888.00 2015-03-06 23:26:54.909 065 15365.72 53.87 53539.12 88888.00 2015-03-06 23:26:55.409 065 15365.72 53.85 53539.12 88888.00 2015-03-06 23:26:55.909 065 15365.69 53.87 53539.09 88888.00 2015-03-06 23:26:56.409 065 15365.73 53.92 53539.08 88888.00 2015-03-06 23:26:56.909 065 15365.78 53.94 53539.08 88888.00 2015-03-06 23:26:57.409 065 15365.75 53.91 53539.12 88888.00 2015-03-06 23:26:57.909 065 15365.72 53.91 53539.18 88888.00 2015-03-06 23:26:58.409 065 15365.72 53.95 53539.27 88888.00 2015-03-06 23:26:58.909 065 15365.75 53.96 53539.35 88888.00 2015-03-06 23:26:59.409 065 15365.78 54.01 53539.40 88888.00 2015-03-06 23:26:59.909 065 15365.75 54.03 53539.34 88888.00 2015-03-06 23:27:00.409 065 15365.73 54.04 53539.30 88888.00 2015-03-06 23:27:00.909 065 15365.72 54.06 53539.32 88888.00 2015-03-06 23:27:01.409 065 15365.67 54.00 53539.33 88888.00 2015-03-06 23:27:01.909 065 15365.65 53.99 53539.35 88888.00 2015-03-06 23:27:02.409 065 15365.72 54.04 53539.28 88888.00 2015-03-06 23:27:02.909 065 15365.77 54.06 53539.31 88888.00 2015-03-06 23:27:03.409 065 15365.76 54.05 53539.41 88888.00 2015-03-06 23:27:03.909 065 15365.72 54.11 53539.50 88888.00 2015-03-06 23:27:04.409 065 15365.66 54.11 53539.56 88888.00 2015-03-06 23:27:04.909 065 15365.68 54.07 53539.66 88888.00 2015-03-06 23:27:05.409 065 15365.71 54.11 53539.74 88888.00 2015-03-06 23:27:05.909 065 15365.71 54.12 53539.77 88888.00 2015-03-06 23:27:06.409 065 15365.72 54.12 53539.75 88888.00 2015-03-06 23:27:06.909 065 15365.71 54.12 53539.78 88888.00 2015-03-06 23:27:07.409 065 15365.71 54.15 53539.83 88888.00 2015-03-06 23:27:07.909 065 15365.68 54.14 53539.82 88888.00 2015-03-06 23:27:08.409 065 15365.69 54.12 53539.88 88888.00 2015-03-06 23:27:08.909 065 15365.68 54.13 53539.89 88888.00 2015-03-06 23:27:09.409 065 15365.64 54.12 53539.88 88888.00 2015-03-06 23:27:09.909 065 15365.63 54.15 53539.93 88888.00 2015-03-06 23:27:10.409 065 15365.62 54.20 53539.91 88888.00 2015-03-06 23:27:10.909 065 15365.58 54.22 53539.91 88888.00 2015-03-06 23:27:11.409 065 15365.59 54.25 53539.93 88888.00 2015-03-06 23:27:11.909 065 15365.56 54.24 53540.00 88888.00 2015-03-06 23:27:12.409 065 15365.51 54.21 53540.05 88888.00 2015-03-06 23:27:12.909 065 15365.53 54.22 53540.09 88888.00 2015-03-06 23:27:13.409 065 15365.57 54.25 53540.10 88888.00 2015-03-06 23:27:13.909 065 15365.57 54.24 53540.13 88888.00 2015-03-06 23:27:14.409 065 15365.60 54.25 53540.19 88888.00 2015-03-06 23:27:14.909 065 15365.55 54.22 53540.20 88888.00 2015-03-06 23:27:15.409 065 15365.50 54.24 53540.19 88888.00 2015-03-06 23:27:15.909 065 15365.51 54.24 53540.23 88888.00 2015-03-06 23:27:16.409 065 15365.55 54.23 53540.20 88888.00 2015-03-06 23:27:16.909 065 15365.49 54.22 53540.19 88888.00 2015-03-06 23:27:17.409 065 15365.46 54.23 53540.23 88888.00 2015-03-06 23:27:17.909 065 15365.49 54.25 53540.22 88888.00 2015-03-06 23:27:18.409 065 15365.48 54.29 53540.20 88888.00 2015-03-06 23:27:18.909 065 15365.45 54.29 53540.21 88888.00 2015-03-06 23:27:19.409 065 15365.42 54.32 53540.23 88888.00 2015-03-06 23:27:19.909 065 15365.40 54.32 53540.27 88888.00 2015-03-06 23:27:20.409 065 15365.45 54.33 53540.30 88888.00 2015-03-06 23:27:20.909 065 15365.44 54.34 53540.39 88888.00 2015-03-06 23:27:21.409 065 15365.38 54.33 53540.42 88888.00 2015-03-06 23:27:21.909 065 15365.37 54.31 53540.43 88888.00 2015-03-06 23:27:22.409 065 15365.41 54.35 53540.44 88888.00 2015-03-06 23:27:22.909 065 15365.41 54.37 53540.38 88888.00 2015-03-06 23:27:23.409 065 15365.39 54.34 53540.39 88888.00 2015-03-06 23:27:23.909 065 15365.36 54.38 53540.45 88888.00 2015-03-06 23:27:24.409 065 15365.35 54.40 53540.44 88888.00 2015-03-06 23:27:24.909 065 15365.35 54.40 53540.48 88888.00 2015-03-06 23:27:25.409 065 15365.37 54.37 53540.45 88888.00 2015-03-06 23:27:25.909 065 15365.37 54.37 53540.47 88888.00 2015-03-06 23:27:26.409 065 15365.41 54.35 53540.42 88888.00 2015-03-06 23:27:26.909 065 15365.37 54.33 53540.45 88888.00 2015-03-06 23:27:27.409 065 15365.36 54.32 53540.53 88888.00 2015-03-06 23:27:27.909 065 15365.36 54.38 53540.50 88888.00 2015-03-06 23:27:28.409 065 15365.36 54.43 53540.53 88888.00 2015-03-06 23:27:28.909 065 15365.38 54.38 53540.57 88888.00 2015-03-06 23:27:29.409 065 15365.31 54.30 53540.56 88888.00 2015-03-06 23:27:29.909 065 15365.28 54.27 53540.60 88888.00 2015-03-06 23:27:30.409 065 15365.32 54.31 53540.68 88888.00 2015-03-06 23:27:30.909 065 15365.37 54.33 53540.60 88888.00 2015-03-06 23:27:31.409 065 15365.38 54.35 53540.53 88888.00 2015-03-06 23:27:31.909 065 15365.31 54.35 53540.52 88888.00 2015-03-06 23:27:32.409 065 15365.35 54.39 53540.52 88888.00 2015-03-06 23:27:32.909 065 15365.32 54.39 53540.57 88888.00 2015-03-06 23:27:33.409 065 15365.29 54.39 53540.55 88888.00 2015-03-06 23:27:33.909 065 15365.24 54.40 53540.52 88888.00 2015-03-06 23:27:34.409 065 15365.27 54.41 53540.51 88888.00 2015-03-06 23:27:34.909 065 15365.26 54.38 53540.55 88888.00 2015-03-06 23:27:35.409 065 15365.28 54.32 53540.54 88888.00 2015-03-06 23:27:35.909 065 15365.23 54.26 53540.58 88888.00 2015-03-06 23:27:36.409 065 15365.23 54.31 53540.57 88888.00 2015-03-06 23:27:36.909 065 15365.21 54.32 53540.68 88888.00 2015-03-06 23:27:37.409 065 15365.19 54.33 53540.68 88888.00 2015-03-06 23:27:37.909 065 15365.23 54.31 53540.67 88888.00 2015-03-06 23:27:38.409 065 15365.27 54.30 53540.65 88888.00 2015-03-06 23:27:38.909 065 15365.24 54.29 53540.68 88888.00 2015-03-06 23:27:39.409 065 15365.18 54.30 53540.76 88888.00 2015-03-06 23:27:39.909 065 15365.18 54.30 53540.71 88888.00 2015-03-06 23:27:40.409 065 15365.14 54.32 53540.73 88888.00 2015-03-06 23:27:40.909 065 15365.09 54.31 53540.76 88888.00 2015-03-06 23:27:41.409 065 15365.04 54.29 53540.70 88888.00 2015-03-06 23:27:41.909 065 15365.04 54.27 53540.76 88888.00 2015-03-06 23:27:42.409 065 15365.04 54.27 53540.69 88888.00 2015-03-06 23:27:42.909 065 15365.03 54.27 53540.71 88888.00 2015-03-06 23:27:43.409 065 15365.01 54.29 53540.69 88888.00 2015-03-06 23:27:43.909 065 15365.00 54.29 53540.69 88888.00 2015-03-06 23:27:44.409 065 15364.93 54.31 53540.63 88888.00 2015-03-06 23:27:44.909 065 15364.87 54.33 53540.73 88888.00 2015-03-06 23:27:45.409 065 15364.87 54.33 53540.79 88888.00 2015-03-06 23:27:45.909 065 15364.81 54.29 53540.82 88888.00 2015-03-06 23:27:46.409 065 15364.77 54.33 53540.73 88888.00 2015-03-06 23:27:46.909 065 15364.78 54.32 53540.68 88888.00 2015-03-06 23:27:47.409 065 15364.72 54.30 53540.76 88888.00 2015-03-06 23:27:47.909 065 15364.67 54.31 53540.82 88888.00 2015-03-06 23:27:48.409 065 15364.66 54.32 53540.84 88888.00 2015-03-06 23:27:48.909 065 15364.63 54.30 53540.82 88888.00 2015-03-06 23:27:49.409 065 15364.57 54.33 53540.78 88888.00 2015-03-06 23:27:49.909 065 15364.61 54.37 53540.87 88888.00 2015-03-06 23:27:50.409 065 15364.57 54.35 53540.85 88888.00 2015-03-06 23:27:50.909 065 15364.51 54.32 53540.78 88888.00 2015-03-06 23:27:51.409 065 15364.57 54.29 53540.77 88888.00 2015-03-06 23:27:51.909 065 15364.54 54.31 53540.85 88888.00 2015-03-06 23:27:52.409 065 15364.47 54.33 53540.85 88888.00 2015-03-06 23:27:52.909 065 15364.45 54.35 53540.83 88888.00 2015-03-06 23:27:53.409 065 15364.43 54.40 53540.82 88888.00 2015-03-06 23:27:53.909 065 15364.43 54.35 53540.78 88888.00 2015-03-06 23:27:54.409 065 15364.41 54.37 53540.84 88888.00 2015-03-06 23:27:54.909 065 15364.40 54.40 53540.93 88888.00 2015-03-06 23:27:55.409 065 15364.38 54.39 53540.99 88888.00 2015-03-06 23:27:55.909 065 15364.33 54.34 53540.94 88888.00 2015-03-06 23:27:56.409 065 15364.31 54.34 53540.97 88888.00 2015-03-06 23:27:56.909 065 15364.33 54.35 53540.96 88888.00 2015-03-06 23:27:57.409 065 15364.32 54.35 53540.84 88888.00 2015-03-06 23:27:57.909 065 15364.31 54.38 53540.85 88888.00 2015-03-06 23:27:58.409 065 15364.25 54.40 53540.90 88888.00 2015-03-06 23:27:58.909 065 15364.23 54.40 53540.83 88888.00 2015-03-06 23:27:59.409 065 15364.22 54.38 53540.88 88888.00 2015-03-06 23:27:59.909 065 15364.23 54.42 53540.87 88888.00 2015-03-06 23:28:00.409 065 15364.20 54.42 53540.92 88888.00 2015-03-06 23:28:00.909 065 15364.18 54.49 53540.99 88888.00 2015-03-06 23:28:01.409 065 15364.14 54.48 53541.01 88888.00 2015-03-06 23:28:01.909 065 15364.09 54.49 53541.00 88888.00 2015-03-06 23:28:02.409 065 15364.10 54.47 53541.00 88888.00 2015-03-06 23:28:02.909 065 15364.11 54.40 53541.00 88888.00 2015-03-06 23:28:03.409 065 15364.11 54.42 53540.96 88888.00 2015-03-06 23:28:03.909 065 15364.11 54.46 53540.97 88888.00 2015-03-06 23:28:04.409 065 15364.09 54.46 53540.98 88888.00 2015-03-06 23:28:04.909 065 15364.09 54.50 53541.01 88888.00 2015-03-06 23:28:05.409 065 15364.01 54.50 53540.92 88888.00 2015-03-06 23:28:05.909 065 15363.98 54.49 53540.87 88888.00 2015-03-06 23:28:06.409 065 15363.93 54.53 53540.94 88888.00 2015-03-06 23:28:06.909 065 15363.93 54.56 53540.97 88888.00 2015-03-06 23:28:07.409 065 15363.91 54.55 53540.95 88888.00 2015-03-06 23:28:07.909 065 15363.90 54.52 53541.04 88888.00 2015-03-06 23:28:08.409 065 15363.86 54.51 53541.03 88888.00 2015-03-06 23:28:08.909 065 15363.87 54.57 53541.00 88888.00 2015-03-06 23:28:09.409 065 15363.85 54.57 53541.07 88888.00 2015-03-06 23:28:09.909 065 15363.84 54.61 53541.09 88888.00 2015-03-06 23:28:10.409 065 15363.82 54.63 53541.07 88888.00 2015-03-06 23:28:10.909 065 15363.86 54.57 53540.98 88888.00 2015-03-06 23:28:11.409 065 15363.90 54.49 53540.97 88888.00 2015-03-06 23:28:11.909 065 15363.82 54.47 53540.94 88888.00 2015-03-06 23:28:12.409 065 15363.77 54.49 53540.97 88888.00 2015-03-06 23:28:12.909 065 15363.76 54.48 53541.03 88888.00 2015-03-06 23:28:13.409 065 15363.77 54.47 53540.99 88888.00 2015-03-06 23:28:13.909 065 15363.77 54.46 53540.96 88888.00 2015-03-06 23:28:14.409 065 15363.74 54.48 53541.00 88888.00 2015-03-06 23:28:14.909 065 15363.74 54.49 53540.99 88888.00 2015-03-06 23:28:15.409 065 15363.75 54.48 53541.03 88888.00 2015-03-06 23:28:15.909 065 15363.74 54.48 53541.04 88888.00 2015-03-06 23:28:16.409 065 15363.72 54.46 53541.00 88888.00 2015-03-06 23:28:16.909 065 15363.67 54.39 53540.88 88888.00 2015-03-06 23:28:17.409 065 15363.70 54.40 53540.93 88888.00 2015-03-06 23:28:17.909 065 15363.69 54.41 53540.92 88888.00 2015-03-06 23:28:18.409 065 15363.61 54.40 53540.92 88888.00 2015-03-06 23:28:18.909 065 15363.61 54.34 53540.92 88888.00 2015-03-06 23:28:19.409 065 15363.60 54.31 53540.81 88888.00 2015-03-06 23:28:19.909 065 15363.60 54.24 53540.77 88888.00 2015-03-06 23:28:20.409 065 15363.55 54.24 53540.70 88888.00 2015-03-06 23:28:20.909 065 15363.51 54.24 53540.67 88888.00 2015-03-06 23:28:21.409 065 15363.49 54.25 53540.77 88888.00 2015-03-06 23:28:21.909 065 15363.49 54.25 53540.73 88888.00 2015-03-06 23:28:22.409 065 15363.50 54.29 53540.74 88888.00 2015-03-06 23:28:22.909 065 15363.55 54.30 53540.74 88888.00 2015-03-06 23:28:23.409 065 15363.55 54.29 53540.76 88888.00 2015-03-06 23:28:23.909 065 15363.47 54.27 53540.77 88888.00 2015-03-06 23:28:24.409 065 15363.46 54.30 53540.70 88888.00 2015-03-06 23:28:24.909 065 15363.42 54.29 53540.71 88888.00 2015-03-06 23:28:25.409 065 15363.43 54.29 53540.69 88888.00 2015-03-06 23:28:25.909 065 15363.43 54.29 53540.68 88888.00 2015-03-06 23:28:26.409 065 15363.47 54.26 53540.72 88888.00 2015-03-06 23:28:26.909 065 15363.40 54.26 53540.67 88888.00 2015-03-06 23:28:27.409 065 15363.39 54.23 53540.61 88888.00 2015-03-06 23:28:27.909 065 15363.38 54.24 53540.60 88888.00 2015-03-06 23:28:28.409 065 15363.37 54.33 53540.59 88888.00 2015-03-06 23:28:28.909 065 15363.37 54.38 53540.56 88888.00 2015-03-06 23:28:29.409 065 15363.38 54.31 53540.49 88888.00 2015-03-06 23:28:29.909 065 15363.34 54.32 53540.48 88888.00 2015-03-06 23:28:30.409 065 15363.37 54.37 53540.47 88888.00 2015-03-06 23:28:30.909 065 15363.40 54.40 53540.53 88888.00 2015-03-06 23:28:31.409 065 15363.39 54.38 53540.59 88888.00 2015-03-06 23:28:31.909 065 15363.34 54.41 53540.53 88888.00 2015-03-06 23:28:32.409 065 15363.33 54.42 53540.49 88888.00 2015-03-06 23:28:32.909 065 15363.33 54.48 53540.44 88888.00 2015-03-06 23:28:33.409 065 15363.31 54.46 53540.45 88888.00 2015-03-06 23:28:33.909 065 15363.33 54.44 53540.36 88888.00 2015-03-06 23:28:34.409 065 15363.31 54.48 53540.40 88888.00 2015-03-06 23:28:34.909 065 15363.30 54.47 53540.40 88888.00 2015-03-06 23:28:35.409 065 15363.29 54.46 53540.30 88888.00 2015-03-06 23:28:35.909 065 15363.29 54.48 53540.29 88888.00 2015-03-06 23:28:36.409 065 15363.30 54.47 53540.23 88888.00 2015-03-06 23:28:36.909 065 15363.28 54.47 53540.18 88888.00 2015-03-06 23:28:37.409 065 15363.27 54.49 53540.16 88888.00 2015-03-06 23:28:37.909 065 15363.27 54.51 53540.15 88888.00 2015-03-06 23:28:38.409 065 15363.32 54.49 53540.12 88888.00 2015-03-06 23:28:38.909 065 15363.37 54.49 53540.14 88888.00 2015-03-06 23:28:39.409 065 15363.38 54.49 53540.19 88888.00 2015-03-06 23:28:39.909 065 15363.37 54.53 53540.15 88888.00 2015-03-06 23:28:40.409 065 15363.36 54.51 53540.14 88888.00 2015-03-06 23:28:40.909 065 15363.34 54.49 53540.25 88888.00 2015-03-06 23:28:41.409 065 15363.37 54.46 53540.23 88888.00 2015-03-06 23:28:41.909 065 15363.37 54.46 53540.18 88888.00 2015-03-06 23:28:42.409 065 15363.33 54.48 53540.16 88888.00 2015-03-06 23:28:42.909 065 15363.33 54.49 53540.16 88888.00 2015-03-06 23:28:43.409 065 15363.28 54.47 53540.07 88888.00 2015-03-06 23:28:43.909 065 15363.31 54.41 53540.07 88888.00 2015-03-06 23:28:44.409 065 15363.32 54.39 53540.11 88888.00 2015-03-06 23:28:44.909 065 15363.28 54.35 53540.09 88888.00 2015-03-06 23:28:45.409 065 15363.27 54.39 53540.07 88888.00 2015-03-06 23:28:45.909 065 15363.31 54.37 53540.08 88888.00 2015-03-06 23:28:46.409 065 15363.32 54.40 53540.02 88888.00 2015-03-06 23:28:46.909 065 15363.33 54.40 53539.99 88888.00 2015-03-06 23:28:47.409 065 15363.30 54.37 53540.00 88888.00 2015-03-06 23:28:47.909 065 15363.28 54.35 53540.00 88888.00 2015-03-06 23:28:48.409 065 15363.28 54.37 53540.01 88888.00 2015-03-06 23:28:48.909 065 15363.28 54.38 53540.08 88888.00 2015-03-06 23:28:49.409 065 15363.25 54.35 53540.01 88888.00 2015-03-06 23:28:49.909 065 15363.28 54.35 53539.99 88888.00 2015-03-06 23:28:50.409 065 15363.25 54.35 53540.00 88888.00 2015-03-06 23:28:50.909 065 15363.24 54.38 53539.95 88888.00 2015-03-06 23:28:51.409 065 15363.28 54.37 53539.95 88888.00 2015-03-06 23:28:51.909 065 15363.28 54.34 53540.03 88888.00 2015-03-06 23:28:52.409 065 15363.27 54.31 53540.05 88888.00 2015-03-06 23:28:52.909 065 15363.23 54.37 53540.05 88888.00 2015-03-06 23:28:53.409 065 15363.21 54.33 53540.13 88888.00 2015-03-06 23:28:53.909 065 15363.21 54.31 53540.11 88888.00 2015-03-06 23:28:54.409 065 15363.21 54.32 53540.11 88888.00 2015-03-06 23:28:54.909 065 15363.22 54.32 53540.10 88888.00 2015-03-06 23:28:55.409 065 15363.20 54.34 53540.09 88888.00 2015-03-06 23:28:55.909 065 15363.21 54.30 53540.12 88888.00 2015-03-06 23:28:56.409 065 15363.19 54.26 53540.07 88888.00 2015-03-06 23:28:56.909 065 15363.16 54.29 53540.07 88888.00 2015-03-06 23:28:57.409 065 15363.22 54.30 53540.08 88888.00 2015-03-06 23:28:57.909 065 15363.22 54.26 53540.00 88888.00 2015-03-06 23:28:58.409 065 15363.22 54.25 53539.98 88888.00 2015-03-06 23:28:58.909 065 15363.15 54.25 53539.96 88888.00 2015-03-06 23:28:59.409 065 15363.09 54.25 53539.90 88888.00 2015-03-06 23:28:59.909 065 15363.06 54.24 53539.87 88888.00 2015-03-06 23:29:00.409 065 15363.05 54.24 53539.91 88888.00 2015-03-06 23:29:00.909 065 15363.06 54.23 53539.98 88888.00 2015-03-06 23:29:01.409 065 15363.04 54.24 53540.00 88888.00 2015-03-06 23:29:01.909 065 15363.02 54.22 53539.96 88888.00 2015-03-06 23:29:02.409 065 15363.05 54.20 53539.90 88888.00 2015-03-06 23:29:02.909 065 15363.03 54.24 53539.92 88888.00 2015-03-06 23:29:03.409 065 15363.04 54.25 53540.00 88888.00 2015-03-06 23:29:03.909 065 15363.04 54.25 53539.97 88888.00 2015-03-06 23:29:04.409 065 15362.98 54.25 53539.94 88888.00 2015-03-06 23:29:04.909 065 15362.93 54.30 53539.95 88888.00 2015-03-06 23:29:05.409 065 15362.97 54.27 53539.94 88888.00 2015-03-06 23:29:05.909 065 15362.98 54.18 53539.94 88888.00 2015-03-06 23:29:06.409 065 15362.96 54.18 53539.90 88888.00 2015-03-06 23:29:06.909 065 15363.02 54.16 53539.87 88888.00 2015-03-06 23:29:07.409 065 15363.00 54.16 53539.87 88888.00 2015-03-06 23:29:07.909 065 15362.97 54.17 53539.81 88888.00 2015-03-06 23:29:08.409 065 15362.93 54.18 53539.95 88888.00 2015-03-06 23:29:08.909 065 15362.93 54.14 53540.01 88888.00 2015-03-06 23:29:09.409 065 15362.98 54.15 53539.98 88888.00 2015-03-06 23:29:09.909 065 15362.97 54.14 53539.89 88888.00 2015-03-06 23:29:10.409 065 15362.98 54.18 53539.76 88888.00 2015-03-06 23:29:10.909 065 15363.01 54.24 53539.78 88888.00 2015-03-06 23:29:11.409 065 15363.03 54.23 53539.78 88888.00 2015-03-06 23:29:11.909 065 15363.06 54.21 53539.75 88888.00 2015-03-06 23:29:12.409 065 15363.06 54.21 53539.72 88888.00 2015-03-06 23:29:12.909 065 15363.11 54.22 53539.72 88888.00 2015-03-06 23:29:13.409 065 15363.11 54.25 53539.69 88888.00 2015-03-06 23:29:13.909 065 15363.13 54.26 53539.66 88888.00 2015-03-06 23:29:14.409 065 15363.14 54.26 53539.67 88888.00 2015-03-06 23:29:14.909 065 15363.16 54.22 53539.59 88888.00 2015-03-06 23:29:15.409 065 15363.21 54.20 53539.50 88888.00 2015-03-06 23:29:15.909 065 15363.27 54.17 53539.46 88888.00 2015-03-06 23:29:16.409 065 15363.29 54.23 53539.59 88888.00 2015-03-06 23:29:16.909 065 15363.32 54.26 53539.55 88888.00 2015-03-06 23:29:17.409 065 15363.38 54.27 53539.47 88888.00 2015-03-06 23:29:17.909 065 15363.36 54.31 53539.41 88888.00 2015-03-06 23:29:18.409 065 15363.39 54.30 53539.39 88888.00 2015-03-06 23:29:18.909 065 15363.43 54.25 53539.31 88888.00 2015-03-06 23:29:19.409 065 15363.48 54.25 53539.22 88888.00 2015-03-06 23:29:19.909 065 15363.57 54.25 53539.29 88888.00 2015-03-06 23:29:20.409 065 15363.60 54.26 53539.34 88888.00 2015-03-06 23:29:20.909 065 15363.63 54.27 53539.38 88888.00 2015-03-06 23:29:21.409 065 15363.67 54.29 53539.38 88888.00 2015-03-06 23:29:21.909 065 15363.72 54.33 53539.31 88888.00 2015-03-06 23:29:22.409 065 15363.73 54.31 53539.26 88888.00 2015-03-06 23:29:22.909 065 15363.74 54.30 53539.20 88888.00 2015-03-06 23:29:23.409 065 15363.83 54.37 53539.29 88888.00 2015-03-06 23:29:23.909 065 15363.86 54.39 53539.41 88888.00 2015-03-06 23:29:24.409 065 15363.84 54.31 53539.48 88888.00 2015-03-06 23:29:24.909 065 15363.94 54.31 53539.42 88888.00 2015-03-06 23:29:25.409 065 15363.95 54.33 53539.34 88888.00 2015-03-06 23:29:25.909 065 15364.00 54.32 53539.27 88888.00 2015-03-06 23:29:26.409 065 15364.04 54.35 53539.22 88888.00 2015-03-06 23:29:26.909 065 15364.06 54.38 53539.29 88888.00 2015-03-06 23:29:27.409 065 15364.15 54.42 53539.27 88888.00 2015-03-06 23:29:27.909 065 15364.16 54.42 53539.29 88888.00 2015-03-06 23:29:28.409 065 15364.21 54.41 53539.31 88888.00 2015-03-06 23:29:28.909 065 15364.22 54.42 53539.29 88888.00 2015-03-06 23:29:29.409 065 15364.16 54.46 53539.23 88888.00 2015-03-06 23:29:29.909 065 15364.20 54.48 53539.24 88888.00 2015-03-06 23:29:30.409 065 15364.23 54.49 53539.24 88888.00 2015-03-06 23:29:30.909 065 15364.28 54.48 53539.24 88888.00 2015-03-06 23:29:31.409 065 15364.24 54.48 53539.34 88888.00 2015-03-06 23:29:31.909 065 15364.25 54.47 53539.35 88888.00 2015-03-06 23:29:32.409 065 15364.29 54.48 53539.40 88888.00 2015-03-06 23:29:32.909 065 15364.29 54.47 53539.40 88888.00 2015-03-06 23:29:33.409 065 15364.31 54.47 53539.40 88888.00 2015-03-06 23:29:33.909 065 15364.29 54.47 53539.39 88888.00 2015-03-06 23:29:34.409 065 15364.32 54.44 53539.36 88888.00 2015-03-06 23:29:34.909 065 15364.33 54.48 53539.40 88888.00 2015-03-06 23:29:35.409 065 15364.34 54.53 53539.44 88888.00 2015-03-06 23:29:35.909 065 15364.36 54.53 53539.48 88888.00 2015-03-06 23:29:36.409 065 15364.36 54.55 53539.50 88888.00 2015-03-06 23:29:36.909 065 15364.34 54.53 53539.40 88888.00 2015-03-06 23:29:37.409 065 15364.28 54.51 53539.43 88888.00 2015-03-06 23:29:37.909 065 15364.30 54.55 53539.51 88888.00 2015-03-06 23:29:38.409 065 15364.34 54.58 53539.52 88888.00 2015-03-06 23:29:38.909 065 15364.36 54.58 53539.54 88888.00 2015-03-06 23:29:39.409 065 15364.38 54.61 53539.67 88888.00 2015-03-06 23:29:39.909 065 15364.36 54.63 53539.64 88888.00 2015-03-06 23:29:40.409 065 15364.38 54.65 53539.59 88888.00 2015-03-06 23:29:40.909 065 15364.34 54.64 53539.64 88888.00 2015-03-06 23:29:41.409 065 15364.29 54.59 53539.60 88888.00 2015-03-06 23:29:41.909 065 15364.32 54.56 53539.56 88888.00 2015-03-06 23:29:42.409 065 15364.32 54.53 53539.56 88888.00 2015-03-06 23:29:42.909 065 15364.31 54.56 53539.57 88888.00 2015-03-06 23:29:43.409 065 15364.27 54.61 53539.56 88888.00 2015-03-06 23:29:43.909 065 15364.21 54.64 53539.59 88888.00 2015-03-06 23:29:44.409 065 15364.18 54.63 53539.60 88888.00 2015-03-06 23:29:44.909 065 15364.16 54.57 53539.54 88888.00 2015-03-06 23:29:45.409 065 15364.24 54.58 53539.52 88888.00 2015-03-06 23:29:45.909 065 15364.27 54.59 53539.60 88888.00 2015-03-06 23:29:46.409 065 15364.23 54.58 53539.56 88888.00 2015-03-06 23:29:46.909 065 15364.23 54.59 53539.57 88888.00 2015-03-06 23:29:47.409 065 15364.21 54.64 53539.56 88888.00 2015-03-06 23:29:47.909 065 15364.19 54.65 53539.58 88888.00 2015-03-06 23:29:48.409 065 15364.16 54.65 53539.62 88888.00 2015-03-06 23:29:48.909 065 15364.18 54.66 53539.61 88888.00 2015-03-06 23:29:49.409 065 15364.13 54.65 53539.56 88888.00 2015-03-06 23:29:49.909 065 15364.11 54.58 53539.58 88888.00 2015-03-06 23:29:50.409 065 15364.09 54.58 53539.62 88888.00 2015-03-06 23:29:50.909 065 15364.12 54.61 53539.62 88888.00 2015-03-06 23:29:51.409 065 15364.11 54.63 53539.60 88888.00 2015-03-06 23:29:51.909 065 15364.05 54.60 53539.61 88888.00 2015-03-06 23:29:52.409 065 15364.05 54.61 53539.59 88888.00 2015-03-06 23:29:52.909 065 15364.09 54.63 53539.57 88888.00 2015-03-06 23:29:53.409 065 15364.12 54.61 53539.62 88888.00 2015-03-06 23:29:53.909 065 15364.07 54.61 53539.59 88888.00 2015-03-06 23:29:54.409 065 15364.02 54.64 53539.53 88888.00 2015-03-06 23:29:54.909 065 15364.00 54.63 53539.52 88888.00 2015-03-06 23:29:55.409 065 15364.04 54.59 53539.56 88888.00 2015-03-06 23:29:55.909 065 15364.07 54.63 53539.59 88888.00 2015-03-06 23:29:56.409 065 15364.05 54.66 53539.62 88888.00 2015-03-06 23:29:56.909 065 15364.04 54.64 53539.57 88888.00 2015-03-06 23:29:57.409 065 15364.04 54.66 53539.53 88888.00 2015-03-06 23:29:57.909 065 15364.03 54.68 53539.44 88888.00 2015-03-06 23:29:58.409 065 15364.12 54.66 53539.43 88888.00 2015-03-06 23:29:58.909 065 15364.14 54.66 53539.50 88888.00 2015-03-06 23:29:59.409 065 15364.09 54.65 53539.49 88888.00 2015-03-06 23:29:59.909 065 15364.09 54.65 53539.43 88888.00 2015-03-06 23:30:00.409 065 15364.07 54.65 53539.34 88888.00 2015-03-06 23:30:00.909 065 15364.05 54.67 53539.35 88888.00 2015-03-06 23:30:01.409 065 15364.03 54.69 53539.40 88888.00 2015-03-06 23:30:01.909 065 15364.04 54.69 53539.46 88888.00 2015-03-06 23:30:02.409 065 15364.02 54.64 53539.52 88888.00 2015-03-06 23:30:02.909 065 15364.01 54.60 53539.50 88888.00 2015-03-06 23:30:03.409 065 15364.03 54.60 53539.44 88888.00 2015-03-06 23:30:03.909 065 15364.06 54.60 53539.43 88888.00 2015-03-06 23:30:04.409 065 15364.12 54.63 53539.46 88888.00 2015-03-06 23:30:04.909 065 15364.12 54.64 53539.52 88888.00 2015-03-06 23:30:05.409 065 15364.09 54.56 53539.52 88888.00 2015-03-06 23:30:05.909 065 15364.07 54.56 53539.44 88888.00 2015-03-06 23:30:06.409 065 15364.11 54.56 53539.43 88888.00 2015-03-06 23:30:06.909 065 15364.03 54.56 53539.51 88888.00 2015-03-06 23:30:07.409 065 15364.07 54.58 53539.58 88888.00 2015-03-06 23:30:07.909 065 15364.03 54.59 53539.61 88888.00 2015-03-06 23:30:08.409 065 15364.04 54.59 53539.61 88888.00 2015-03-06 23:30:08.909 065 15364.03 54.57 53539.71 88888.00 2015-03-06 23:30:09.409 065 15364.04 54.57 53539.75 88888.00 2015-03-06 23:30:09.909 065 15364.04 54.56 53539.73 88888.00 2015-03-06 23:30:10.409 065 15364.07 54.56 53539.71 88888.00 2015-03-06 23:30:10.909 065 15364.05 54.50 53539.78 88888.00 2015-03-06 23:30:11.409 065 15363.98 54.50 53539.78 88888.00 2015-03-06 23:30:11.909 065 15363.97 54.50 53539.69 88888.00 2015-03-06 23:30:12.409 065 15363.93 54.46 53539.75 88888.00 2015-03-06 23:30:12.909 065 15363.92 54.43 53539.76 88888.00 2015-03-06 23:30:13.409 065 15363.88 54.42 53539.84 88888.00 2015-03-06 23:30:13.909 065 15363.83 54.43 53539.97 88888.00 2015-03-06 23:30:14.409 065 15363.83 54.44 53540.02 88888.00 2015-03-06 23:30:14.909 065 15363.79 54.46 53539.97 88888.00 2015-03-06 23:30:15.409 065 15363.73 54.42 53539.93 88888.00 2015-03-06 23:30:15.909 065 15363.73 54.43 53539.93 88888.00 2015-03-06 23:30:16.409 065 15363.70 54.43 53540.00 88888.00 2015-03-06 23:30:16.909 065 15363.64 54.44 53539.99 88888.00 2015-03-06 23:30:17.409 065 15363.66 54.47 53539.91 88888.00 2015-03-06 23:30:17.909 065 15363.64 54.42 53539.90 88888.00 2015-03-06 23:30:18.409 065 15363.64 54.37 53539.95 88888.00 2015-03-06 23:30:18.909 065 15363.61 54.35 53540.00 88888.00 2015-03-06 23:30:19.409 065 15363.57 54.37 53540.02 88888.00 2015-03-06 23:30:19.909 065 15363.55 54.37 53540.05 88888.00 2015-03-06 23:30:20.409 065 15363.50 54.33 53540.00 88888.00 2015-03-06 23:30:20.909 065 15363.50 54.32 53540.01 88888.00 2015-03-06 23:30:21.409 065 15363.52 54.29 53539.97 88888.00 2015-03-06 23:30:21.909 065 15363.42 54.26 53540.03 88888.00 2015-03-06 23:30:22.409 065 15363.39 54.31 53540.07 88888.00 2015-03-06 23:30:22.909 065 15363.40 54.38 53540.03 88888.00 2015-03-06 23:30:23.409 065 15363.37 54.32 53540.00 88888.00 2015-03-06 23:30:23.909 065 15363.34 54.29 53539.97 88888.00 2015-03-06 23:30:24.409 065 15363.34 54.31 53539.98 88888.00 2015-03-06 23:30:24.909 065 15363.38 54.32 53539.99 88888.00 2015-03-06 23:30:25.409 065 15363.41 54.30 53540.05 88888.00 2015-03-06 23:30:25.909 065 15363.40 54.22 53540.13 88888.00 2015-03-06 23:30:26.409 065 15363.37 54.23 53540.15 88888.00 2015-03-06 23:30:26.909 065 15363.37 54.24 53540.12 88888.00 2015-03-06 23:30:27.409 065 15363.32 54.22 53540.09 88888.00 2015-03-06 23:30:27.909 065 15363.28 54.20 53540.09 88888.00 2015-03-06 23:30:28.409 065 15363.32 54.18 53540.09 88888.00 2015-03-06 23:30:28.909 065 15363.27 54.18 53540.07 88888.00 2015-03-06 23:30:29.409 065 15363.29 54.15 53540.13 88888.00 2015-03-06 23:30:29.909 065 15363.25 54.08 53540.13 88888.00 2015-03-06 23:30:30.409 065 15363.23 54.11 53540.11 88888.00 2015-03-06 23:30:30.909 065 15363.16 54.13 53540.11 88888.00 2015-03-06 23:30:31.409 065 15363.13 54.15 53540.05 88888.00 2015-03-06 23:30:31.909 065 15363.13 54.11 53540.09 88888.00 2015-03-06 23:30:32.409 065 15363.11 54.03 53540.16 88888.00 2015-03-06 23:30:32.909 065 15363.09 54.01 53540.16 88888.00 2015-03-06 23:30:33.409 065 15363.04 54.00 53540.20 88888.00 2015-03-06 23:30:33.909 065 15363.04 53.97 53540.23 88888.00 2015-03-06 23:30:34.409 065 15363.05 53.97 53540.17 88888.00 2015-03-06 23:30:34.909 065 15363.03 53.98 53540.23 88888.00 2015-03-06 23:30:35.409 065 15362.98 53.98 53540.21 88888.00 2015-03-06 23:30:35.909 065 15362.95 53.94 53540.17 88888.00 2015-03-06 23:30:36.409 065 15362.98 53.92 53540.15 88888.00 2015-03-06 23:30:36.909 065 15362.92 53.86 53540.22 88888.00 2015-03-06 23:30:37.409 065 15362.83 53.80 53540.18 88888.00 2015-03-06 23:30:37.909 065 15362.78 53.75 53540.15 88888.00 2015-03-06 23:30:38.409 065 15362.82 53.74 53540.19 88888.00 2015-03-06 23:30:38.909 065 15362.76 53.78 53540.17 88888.00 2015-03-06 23:30:39.409 065 15362.74 53.75 53540.16 88888.00 2015-03-06 23:30:39.909 065 15362.73 53.73 53540.17 88888.00 2015-03-06 23:30:40.409 065 15362.67 53.68 53540.19 88888.00 2015-03-06 23:30:40.909 065 15362.65 53.66 53540.23 88888.00 2015-03-06 23:30:41.409 065 15362.57 53.63 53540.24 88888.00 2015-03-06 23:30:41.909 065 15362.57 53.63 53540.34 88888.00 2015-03-06 23:30:42.409 065 15362.57 53.64 53540.25 88888.00 2015-03-06 23:30:42.909 065 15362.55 53.64 53540.28 88888.00 2015-03-06 23:30:43.409 065 15362.52 53.62 53540.24 88888.00 2015-03-06 23:30:43.909 065 15362.49 53.56 53540.27 88888.00 2015-03-06 23:30:44.409 065 15362.47 53.55 53540.19 88888.00 2015-03-06 23:30:44.909 065 15362.46 53.55 53540.21 88888.00 2015-03-06 23:30:45.409 065 15362.39 53.57 53540.17 88888.00 2015-03-06 23:30:45.909 065 15362.38 53.54 53540.29 88888.00 2015-03-06 23:30:46.409 065 15362.31 53.53 53540.29 88888.00 2015-03-06 23:30:46.909 065 15362.31 53.55 53540.20 88888.00 2015-03-06 23:30:47.409 065 15362.31 53.56 53540.10 88888.00 2015-03-06 23:30:47.909 065 15362.30 53.56 53540.21 88888.00 2015-03-06 23:30:48.409 065 15362.28 53.51 53540.13 88888.00 2015-03-06 23:30:48.909 065 15362.32 53.49 53540.21 88888.00 2015-03-06 23:30:49.409 065 15362.35 53.48 53540.22 88888.00 2015-03-06 23:30:49.909 065 15362.35 53.53 53540.21 88888.00 2015-03-06 23:30:50.409 065 15362.30 53.52 53540.14 88888.00 2015-03-06 23:30:50.909 065 15362.29 53.49 53540.13 88888.00 2015-03-06 23:30:51.409 065 15362.29 53.48 53540.05 88888.00 2015-03-06 23:30:51.909 065 15362.30 53.48 53540.15 88888.00 2015-03-06 23:30:52.409 065 15362.28 53.48 53540.14 88888.00 2015-03-06 23:30:52.909 065 15362.29 53.52 53540.17 88888.00 2015-03-06 23:30:53.409 065 15362.30 53.53 53540.08 88888.00 2015-03-06 23:30:53.909 065 15362.29 53.52 53540.10 88888.00 2015-03-06 23:30:54.409 065 15362.28 53.48 53540.00 88888.00 2015-03-06 23:30:54.909 065 15362.21 53.48 53540.00 88888.00 2015-03-06 23:30:55.409 065 15362.22 53.48 53539.98 88888.00 2015-03-06 23:30:55.909 065 15362.20 53.40 53540.07 88888.00 2015-03-06 23:30:56.409 065 15362.24 53.44 53540.09 88888.00 2015-03-06 23:30:56.909 065 15362.28 53.48 53540.17 88888.00 2015-03-06 23:30:57.409 065 15362.23 53.49 53540.15 88888.00 2015-03-06 23:30:57.909 065 15362.25 53.48 53540.12 88888.00 2015-03-06 23:30:58.409 065 15362.25 53.47 53540.10 88888.00 2015-03-06 23:30:58.909 065 15362.23 53.48 53540.18 88888.00 2015-03-06 23:30:59.409 065 15362.23 53.45 53540.14 88888.00 2015-03-06 23:30:59.909 065 15362.20 53.49 53540.10 88888.00 2015-03-06 23:31:00.410 065 15362.19 53.49 53540.08 88888.00 2015-03-06 23:31:00.910 065 15362.15 53.49 53540.10 88888.00 2015-03-06 23:31:01.410 065 15362.13 53.49 53540.05 88888.00 2015-03-06 23:31:01.910 065 15362.15 53.46 53540.07 88888.00 2015-03-06 23:31:02.410 065 15362.10 53.49 53540.02 88888.00 2015-03-06 23:31:02.910 065 15362.11 53.48 53540.03 88888.00 2015-03-06 23:31:03.410 065 15362.12 53.46 53540.01 88888.00 2015-03-06 23:31:03.910 065 15362.16 53.48 53540.02 88888.00 2015-03-06 23:31:04.410 065 15362.13 53.48 53540.00 88888.00 2015-03-06 23:31:04.910 065 15362.11 53.52 53539.99 88888.00 2015-03-06 23:31:05.410 065 15362.13 53.48 53539.94 88888.00 2015-03-06 23:31:05.910 065 15362.14 53.48 53539.97 88888.00 2015-03-06 23:31:06.410 065 15362.15 53.45 53540.00 88888.00 2015-03-06 23:31:06.910 065 15362.16 53.46 53540.01 88888.00 2015-03-06 23:31:07.410 065 15362.14 53.48 53540.07 88888.00 2015-03-06 23:31:07.910 065 15362.17 53.51 53539.96 88888.00 2015-03-06 23:31:08.410 065 15362.16 53.52 53540.05 88888.00 2015-03-06 23:31:08.910 065 15362.14 53.54 53539.98 88888.00 2015-03-06 23:31:09.410 065 15362.14 53.55 53540.04 88888.00 2015-03-06 23:31:09.910 065 15362.11 53.54 53539.99 88888.00 2015-03-06 23:31:10.410 065 15362.08 53.58 53540.00 88888.00 2015-03-06 23:31:10.910 065 15362.08 53.58 53539.91 88888.00 2015-03-06 23:31:11.410 065 15362.06 53.57 53539.96 88888.00 2015-03-06 23:31:11.910 065 15362.11 53.57 53539.95 88888.00 2015-03-06 23:31:12.410 065 15362.15 53.56 53539.93 88888.00 2015-03-06 23:31:12.910 065 15362.13 53.52 53539.89 88888.00 2015-03-06 23:31:13.410 065 15362.14 53.55 53539.95 88888.00 2015-03-06 23:31:13.910 065 15362.14 53.58 53539.88 88888.00 2015-03-06 23:31:14.410 065 15362.15 53.53 53539.87 88888.00 2015-03-06 23:31:14.910 065 15362.13 53.53 53539.84 88888.00 2015-03-06 23:31:15.410 065 15362.11 53.56 53539.91 88888.00 2015-03-06 23:31:15.910 065 15362.11 53.60 53539.91 88888.00 2015-03-06 23:31:16.410 065 15362.14 53.61 53539.96 88888.00 2015-03-06 23:31:16.910 065 15362.11 53.60 53539.94 88888.00 2015-03-06 23:31:17.410 065 15362.06 53.56 53539.98 88888.00 2015-03-06 23:31:17.910 065 15362.04 53.56 53539.87 88888.00 2015-03-06 23:31:18.410 065 15362.04 53.54 53539.83 88888.00 2015-03-06 23:31:18.910 065 15362.04 53.55 53539.79 88888.00 2015-03-06 23:31:19.410 065 15362.02 53.55 53539.81 88888.00 2015-03-06 23:31:19.910 065 15362.06 53.54 53539.86 88888.00 2015-03-06 23:31:20.410 065 15362.06 53.53 53539.83 88888.00 2015-03-06 23:31:20.910 065 15362.03 53.52 53539.84 88888.00 2015-03-06 23:31:21.410 065 15361.99 53.52 53539.94 88888.00 2015-03-06 23:31:21.910 065 15361.97 53.49 53539.91 88888.00 2015-03-06 23:31:22.410 065 15362.02 53.54 53539.87 88888.00 2015-03-06 23:31:22.910 065 15361.99 53.57 53539.81 88888.00 2015-03-06 23:31:23.410 065 15361.95 53.58 53539.82 88888.00 2015-03-06 23:31:23.910 065 15361.92 53.60 53539.77 88888.00 2015-03-06 23:31:24.410 065 15361.96 53.61 53539.79 88888.00 2015-03-06 23:31:24.910 065 15361.96 53.60 53539.79 88888.00 2015-03-06 23:31:25.410 065 15361.88 53.66 53539.71 88888.00 2015-03-06 23:31:25.910 065 15361.88 53.70 53539.76 88888.00 2015-03-06 23:31:26.410 065 15361.90 53.66 53539.71 88888.00 2015-03-06 23:31:26.910 065 15361.88 53.68 53539.72 88888.00 2015-03-06 23:31:27.410 065 15361.85 53.71 53539.75 88888.00 2015-03-06 23:31:27.910 065 15361.87 53.72 53539.69 88888.00 2015-03-06 23:31:28.410 065 15361.86 53.72 53539.58 88888.00 2015-03-06 23:31:28.910 065 15361.87 53.71 53539.68 88888.00 2015-03-06 23:31:29.410 065 15361.90 53.74 53539.67 88888.00 2015-03-06 23:31:29.910 065 15361.93 53.77 53539.66 88888.00 2015-03-06 23:31:30.410 065 15361.87 53.75 53539.62 88888.00 2015-03-06 23:31:30.910 065 15361.83 53.74 53539.63 88888.00 2015-03-06 23:31:31.410 065 15361.79 53.75 53539.58 88888.00 2015-03-06 23:31:31.910 065 15361.85 53.75 53539.62 88888.00 2015-03-06 23:31:32.410 065 15361.87 53.75 53539.58 88888.00 2015-03-06 23:31:32.910 065 15361.84 53.77 53539.63 88888.00 2015-03-06 23:31:33.410 065 15361.80 53.77 53539.55 88888.00 2015-03-06 23:31:33.910 065 15361.88 53.78 53539.50 88888.00 2015-03-06 23:31:34.410 065 15361.86 53.85 53539.49 88888.00 2015-03-06 23:31:34.910 065 15361.84 53.87 53539.56 88888.00 2015-03-06 23:31:35.410 065 15361.83 53.91 53539.66 88888.00 2015-03-06 23:31:35.910 065 15361.80 53.95 53539.60 88888.00 2015-03-06 23:31:36.410 065 15361.84 53.92 53539.49 88888.00 2015-03-06 23:31:36.910 065 15361.83 53.97 53539.43 88888.00 2015-03-06 23:31:37.410 065 15361.78 54.01 53539.48 88888.00 2015-03-06 23:31:37.910 065 15361.71 53.99 53539.53 88888.00 2015-03-06 23:31:38.410 065 15361.75 53.94 53539.51 88888.00 2015-03-06 23:31:38.910 065 15361.75 53.96 53539.47 88888.00 2015-03-06 23:31:39.410 065 15361.75 53.97 53539.54 88888.00 2015-03-06 23:31:39.910 065 15361.75 54.00 53539.47 88888.00 2015-03-06 23:31:40.410 065 15361.76 54.06 53539.50 88888.00 2015-03-06 23:31:40.910 065 15361.75 54.05 53539.46 88888.00 2015-03-06 23:31:41.410 065 15361.76 54.01 53539.51 88888.00 2015-03-06 23:31:41.910 065 15361.74 54.05 53539.48 88888.00 2015-03-06 23:31:42.410 065 15361.77 54.08 53539.52 88888.00 2015-03-06 23:31:42.910 065 15361.78 54.07 53539.43 88888.00 2015-03-06 23:31:43.410 065 15361.76 54.09 53539.42 88888.00 2015-03-06 23:31:43.910 065 15361.79 54.12 53539.48 88888.00 2015-03-06 23:31:44.410 065 15361.78 54.12 53539.48 88888.00 2015-03-06 23:31:44.910 065 15361.77 54.14 53539.52 88888.00 2015-03-06 23:31:45.410 065 15361.78 54.12 53539.49 88888.00 2015-03-06 23:31:45.910 065 15361.76 54.09 53539.50 88888.00 2015-03-06 23:31:46.410 065 15361.74 54.12 53539.47 88888.00 2015-03-06 23:31:46.910 065 15361.75 54.15 53539.53 88888.00 2015-03-06 23:31:47.410 065 15361.78 54.24 53539.46 88888.00 2015-03-06 23:31:47.910 065 15361.75 54.24 53539.46 88888.00 2015-03-06 23:31:48.410 065 15361.67 54.20 53539.36 88888.00 2015-03-06 23:31:48.910 065 15361.67 54.22 53539.39 88888.00 2015-03-06 23:31:49.410 065 15361.71 54.24 53539.34 88888.00 2015-03-06 23:31:49.910 065 15361.70 54.25 53539.44 88888.00 2015-03-06 23:31:50.410 065 15361.70 54.21 53539.55 88888.00 2015-03-06 23:31:50.910 065 15361.74 54.23 53539.50 88888.00 2015-03-06 23:31:51.410 065 15361.71 54.27 53539.51 88888.00 2015-03-06 23:31:51.910 065 15361.68 54.33 53539.51 88888.00 2015-03-06 23:31:52.410 065 15361.68 54.32 53539.51 88888.00 2015-03-06 23:31:52.910 065 15361.66 54.29 53539.43 88888.00 2015-03-06 23:31:53.410 065 15361.67 54.30 53539.50 88888.00 2015-03-06 23:31:53.910 065 15361.66 54.33 53539.43 88888.00 2015-03-06 23:31:54.410 065 15361.69 54.37 53539.55 88888.00 2015-03-06 23:31:54.910 065 15361.74 54.37 53539.54 88888.00 2015-03-06 23:31:55.410 065 15361.75 54.32 53539.56 88888.00 2015-03-06 23:31:55.910 065 15361.69 54.33 53539.41 88888.00 2015-03-06 23:31:56.410 065 15361.69 54.33 53539.37 88888.00 2015-03-06 23:31:56.910 065 15361.71 54.30 53539.33 88888.00 2015-03-06 23:31:57.410 065 15361.79 54.30 53539.36 88888.00 2015-03-06 23:31:57.910 065 15361.77 54.30 53539.40 88888.00 2015-03-06 23:31:58.410 065 15361.74 54.35 53539.47 88888.00 2015-03-06 23:31:58.910 065 15361.78 54.35 53539.51 88888.00 2015-03-06 23:31:59.410 065 15361.80 54.32 53539.54 88888.00 2015-03-06 23:31:59.910 065 15361.78 54.35 53539.54 88888.00 2015-03-06 23:32:00.410 065 15361.76 54.39 53539.46 88888.00 2015-03-06 23:32:00.910 065 15361.83 54.38 53539.40 88888.00 2015-03-06 23:32:01.410 065 15361.85 54.31 53539.37 88888.00 2015-03-06 23:32:01.910 065 15361.90 54.30 53539.48 88888.00 2015-03-06 23:32:02.410 065 15361.92 54.31 53539.43 88888.00 2015-03-06 23:32:02.910 065 15362.01 54.30 53539.55 88888.00 2015-03-06 23:32:03.410 065 15362.01 54.26 53539.44 88888.00 2015-03-06 23:32:03.910 065 15361.98 54.24 53539.43 88888.00 2015-03-06 23:32:04.410 065 15362.03 54.21 53539.38 88888.00 2015-03-06 23:32:04.910 065 15362.10 54.18 53539.36 88888.00 2015-03-06 23:32:05.410 065 15362.14 54.13 53539.36 88888.00 2015-03-06 23:32:05.910 065 15362.17 54.14 53539.42 88888.00 2015-03-06 23:32:06.410 065 15362.16 54.16 53539.44 88888.00 2015-03-06 23:32:06.910 065 15362.20 54.18 53539.34 88888.00 2015-03-06 23:32:07.410 065 15362.24 54.18 53539.24 88888.00 2015-03-06 23:32:07.910 065 15362.24 54.18 53539.30 88888.00 2015-03-06 23:32:08.410 065 15362.28 54.20 53539.24 88888.00 2015-03-06 23:32:08.910 065 15362.31 54.17 53539.30 88888.00 2015-03-06 23:32:09.410 065 15362.33 54.09 53539.38 88888.00 2015-03-06 23:32:09.910 065 15362.32 54.01 53539.29 88888.00 2015-03-06 23:32:10.410 065 15362.34 54.03 53539.21 88888.00 2015-03-06 23:32:10.910 065 15362.42 54.01 53539.23 88888.00 2015-03-06 23:32:11.410 065 15362.42 54.00 53539.23 88888.00 2015-03-06 23:32:11.910 065 15362.41 54.00 53539.26 88888.00 2015-03-06 23:32:12.410 065 15362.47 53.98 53539.20 88888.00 2015-03-06 23:32:12.910 065 15362.50 53.96 53539.17 88888.00 2015-03-06 23:32:13.410 065 15362.58 53.89 53539.21 88888.00 2015-03-06 23:32:13.910 065 15362.61 53.88 53539.31 88888.00 2015-03-06 23:32:14.410 065 15362.66 53.86 53539.38 88888.00 2015-03-06 23:32:14.910 065 15362.70 53.86 53539.34 88888.00 2015-03-06 23:32:15.410 065 15362.77 53.79 53539.29 88888.00 2015-03-06 23:32:15.910 065 15362.77 53.81 53539.29 88888.00 2015-03-06 23:32:16.410 065 15362.80 53.82 53539.23 88888.00 2015-03-06 23:32:16.910 065 15362.82 53.81 53539.23 88888.00 2015-03-06 23:32:17.410 065 15362.85 53.78 53539.21 88888.00 2015-03-06 23:32:17.910 065 15362.87 53.74 53539.13 88888.00 2015-03-06 23:32:18.410 065 15362.91 53.74 53539.06 88888.00 2015-03-06 23:32:18.910 065 15362.94 53.70 53539.02 88888.00 2015-03-06 23:32:19.410 065 15362.93 53.66 53539.09 88888.00 2015-03-06 23:32:19.910 065 15362.93 53.64 53539.14 88888.00 2015-03-06 23:32:20.410 065 15362.98 53.63 53539.17 88888.00 2015-03-06 23:32:20.910 065 15363.02 53.63 53539.17 88888.00 2015-03-06 23:32:21.410 065 15363.05 53.63 53539.19 88888.00 2015-03-06 23:32:21.910 065 15363.14 53.64 53539.14 88888.00 2015-03-06 23:32:22.410 065 15363.13 53.61 53539.06 88888.00 2015-03-06 23:32:22.910 065 15363.18 53.58 53539.02 88888.00 2015-03-06 23:32:23.410 065 15363.19 53.55 53539.07 88888.00 2015-03-06 23:32:23.910 065 15363.20 53.56 53539.08 88888.00 2015-03-06 23:32:24.410 065 15363.29 53.51 53539.07 88888.00 2015-03-06 23:32:24.910 065 15363.29 53.47 53539.08 88888.00 2015-03-06 23:32:25.410 065 15363.30 53.48 53539.04 88888.00 2015-03-06 23:32:25.910 065 15363.30 53.46 53539.09 88888.00 2015-03-06 23:32:26.410 065 15363.31 53.45 53539.11 88888.00 2015-03-06 23:32:26.910 065 15363.33 53.45 53539.07 88888.00 2015-03-06 23:32:27.410 065 15363.33 53.45 53539.02 88888.00 2015-03-06 23:32:27.910 065 15363.39 53.46 53539.01 88888.00 2015-03-06 23:32:28.410 065 15363.39 53.48 53539.06 88888.00 2015-03-06 23:32:28.910 065 15363.38 53.48 53539.01 88888.00 2015-03-06 23:32:29.410 065 15363.37 53.44 53539.09 88888.00 2015-03-06 23:32:29.910 065 15363.40 53.46 53539.11 88888.00 2015-03-06 23:32:30.410 065 15363.43 53.43 53539.08 88888.00 2015-03-06 23:32:30.910 065 15363.45 53.46 53539.09 88888.00 2015-03-06 23:32:31.410 065 15363.46 53.49 53539.07 88888.00 2015-03-06 23:32:31.910 065 15363.46 53.47 53539.10 88888.00 2015-03-06 23:32:32.410 065 15363.47 53.47 53539.08 88888.00 2015-03-06 23:32:32.910 065 15363.52 53.45 53539.06 88888.00 2015-03-06 23:32:33.410 065 15363.50 53.45 53539.06 88888.00 2015-03-06 23:32:33.910 065 15363.48 53.49 53539.03 88888.00 2015-03-06 23:32:34.410 065 15363.50 53.49 53539.04 88888.00 2015-03-06 23:32:34.910 065 15363.49 53.49 53539.08 88888.00 2015-03-06 23:32:35.410 065 15363.54 53.48 53539.06 88888.00 2015-03-06 23:32:35.910 065 15363.54 53.51 53539.04 88888.00 2015-03-06 23:32:36.410 065 15363.57 53.52 53539.04 88888.00 2015-03-06 23:32:36.910 065 15363.61 53.57 53539.01 88888.00 2015-03-06 23:32:37.410 065 15363.61 53.58 53539.06 88888.00 2015-03-06 23:32:37.910 065 15363.64 53.60 53539.02 88888.00 2015-03-06 23:32:38.410 065 15363.72 53.63 53538.94 88888.00 2015-03-06 23:32:38.910 065 15363.75 53.65 53538.88 88888.00 2015-03-06 23:32:39.410 065 15363.74 53.68 53538.90 88888.00 2015-03-06 23:32:39.910 065 15363.81 53.68 53538.94 88888.00 2015-03-06 23:32:40.410 065 15363.85 53.73 53538.97 88888.00 2015-03-06 23:32:40.910 065 15363.88 53.79 53538.86 88888.00 2015-03-06 23:32:41.410 065 15363.91 53.82 53538.73 88888.00 2015-03-06 23:32:41.910 065 15363.93 53.83 53538.75 88888.00 2015-03-06 23:32:42.410 065 15363.94 53.86 53538.71 88888.00 2015-03-06 23:32:42.910 065 15363.96 53.89 53538.77 88888.00 2015-03-06 23:32:43.410 065 15363.98 53.94 53538.82 88888.00 2015-03-06 23:32:43.910 065 15364.09 53.97 53538.86 88888.00 2015-03-06 23:32:44.410 065 15364.14 54.03 53538.87 88888.00 2015-03-06 23:32:44.910 065 15364.10 54.06 53538.81 88888.00 2015-03-06 23:32:45.410 065 15364.12 54.05 53538.73 88888.00 2015-03-06 23:32:45.910 065 15364.20 54.11 53538.74 88888.00 2015-03-06 23:32:46.410 065 15364.27 54.15 53538.75 88888.00 2015-03-06 23:32:46.910 065 15364.30 54.15 53538.71 88888.00 2015-03-06 23:32:47.410 065 15364.29 54.18 53538.74 88888.00 2015-03-06 23:32:47.910 065 15364.36 54.26 53538.72 88888.00 2015-03-06 23:32:48.410 065 15364.37 54.26 53538.74 88888.00 2015-03-06 23:32:48.910 065 15364.46 54.30 53538.74 88888.00 2015-03-06 23:32:49.410 065 15364.50 54.32 53538.72 88888.00 2015-03-06 23:32:49.910 065 15364.51 54.34 53538.69 88888.00 2015-03-06 23:32:50.410 065 15364.54 54.39 53538.61 88888.00 2015-03-06 23:32:50.910 065 15364.58 54.40 53538.65 88888.00 2015-03-06 23:32:51.410 065 15364.58 54.44 53538.65 88888.00 2015-03-06 23:32:51.910 065 15364.61 54.48 53538.60 88888.00 2015-03-06 23:32:52.410 065 15364.67 54.52 53538.69 88888.00 2015-03-06 23:32:52.910 065 15364.66 54.51 53538.70 88888.00 2015-03-06 23:32:53.410 065 15364.73 54.55 53538.63 88888.00 2015-03-06 23:32:53.910 065 15364.77 54.56 53538.55 88888.00 2015-03-06 23:32:54.410 065 15364.81 54.58 53538.52 88888.00 2015-03-06 23:32:54.910 065 15364.83 54.61 53538.65 88888.00 2015-03-06 23:32:55.410 065 15364.82 54.63 53538.67 88888.00 2015-03-06 23:32:55.910 065 15364.85 54.66 53538.58 88888.00 2015-03-06 23:32:56.410 065 15364.86 54.67 53538.63 88888.00 2015-03-06 23:32:56.910 065 15364.92 54.69 53538.63 88888.00 2015-03-06 23:32:57.410 065 15364.95 54.79 53538.62 88888.00 2015-03-06 23:32:57.910 065 15364.96 54.85 53538.60 88888.00 2015-03-06 23:32:58.410 065 15365.01 54.92 53538.57 88888.00 2015-03-06 23:32:58.910 065 15365.01 54.87 53538.55 88888.00 2015-03-06 23:32:59.410 065 15364.97 54.85 53538.63 88888.00 2015-03-06 23:32:59.910 065 15364.99 54.89 53538.69 88888.00 2015-03-06 23:33:00.410 065 15364.95 54.91 53538.67 88888.00 2015-03-06 23:33:00.910 065 15364.97 54.90 53538.71 88888.00 2015-03-06 23:33:01.410 065 15364.97 54.89 53538.72 88888.00 2015-03-06 23:33:01.910 065 15365.01 54.94 53538.74 88888.00 2015-03-06 23:33:02.410 065 15365.02 54.95 53538.71 88888.00 2015-03-06 23:33:02.910 065 15365.01 54.99 53538.75 88888.00 2015-03-06 23:33:03.410 065 15364.99 55.02 53538.81 88888.00 2015-03-06 23:33:03.910 065 15364.97 55.07 53538.78 88888.00 2015-03-06 23:33:04.410 065 15364.94 55.10 53538.74 88888.00 2015-03-06 23:33:04.910 065 15364.97 55.12 53538.77 88888.00 2015-03-06 23:33:05.410 065 15364.95 55.16 53538.77 88888.00 2015-03-06 23:33:05.910 065 15364.99 55.25 53538.77 88888.00 2015-03-06 23:33:06.410 065 15364.93 55.32 53538.72 88888.00 2015-03-06 23:33:06.910 065 15364.91 55.33 53538.79 88888.00 2015-03-06 23:33:07.410 065 15364.93 55.30 53538.74 88888.00 2015-03-06 23:33:07.910 065 15364.93 55.32 53538.78 88888.00 2015-03-06 23:33:08.410 065 15364.94 55.37 53538.82 88888.00 2015-03-06 23:33:08.910 065 15364.92 55.37 53538.91 88888.00 2015-03-06 23:33:09.410 065 15364.92 55.42 53538.86 88888.00 2015-03-06 23:33:09.910 065 15364.90 55.44 53538.90 88888.00 2015-03-06 23:33:10.410 065 15364.85 55.45 53538.92 88888.00 2015-03-06 23:33:10.910 065 15364.90 55.51 53538.88 88888.00 2015-03-06 23:33:11.410 065 15364.91 55.58 53538.90 88888.00 2015-03-06 23:33:11.910 065 15364.93 55.60 53538.96 88888.00 2015-03-06 23:33:12.410 065 15364.93 55.60 53538.95 88888.00 2015-03-06 23:33:12.910 065 15364.86 55.61 53538.88 88888.00 2015-03-06 23:33:13.410 065 15364.84 55.63 53538.87 88888.00 2015-03-06 23:33:13.910 065 15364.90 55.65 53538.90 88888.00 2015-03-06 23:33:14.410 065 15364.92 55.73 53539.02 88888.00 2015-03-06 23:33:14.910 065 15364.92 55.80 53539.10 88888.00 2015-03-06 23:33:15.410 065 15364.90 55.86 53539.12 88888.00 2015-03-06 23:33:15.910 065 15364.90 55.93 53539.04 88888.00 2015-03-06 23:33:16.410 065 15364.92 55.95 53539.00 88888.00 2015-03-06 23:33:16.910 065 15364.93 55.98 53539.03 88888.00 2015-03-06 23:33:17.410 065 15364.91 56.06 53539.02 88888.00 2015-03-06 23:33:17.910 065 15364.88 56.07 53539.06 88888.00 2015-03-06 23:33:18.410 065 15364.92 56.05 53539.01 88888.00 2015-03-06 23:33:18.910 065 15364.96 56.11 53538.98 88888.00 2015-03-06 23:33:19.410 065 15364.92 56.15 53538.97 88888.00 2015-03-06 23:33:19.910 065 15364.99 56.13 53539.04 88888.00 2015-03-06 23:33:20.410 065 15365.04 56.14 53539.12 88888.00 2015-03-06 23:33:20.910 065 15365.02 56.20 53539.06 88888.00 2015-03-06 23:33:21.410 065 15365.08 56.22 53539.04 88888.00 2015-03-06 23:33:21.910 065 15365.09 56.25 53539.04 88888.00 2015-03-06 23:33:22.410 065 15365.11 56.23 53539.01 88888.00 2015-03-06 23:33:22.910 065 15365.11 56.17 53539.07 88888.00 2015-03-06 23:33:23.410 065 15365.14 56.16 53539.13 88888.00 2015-03-06 23:33:23.910 065 15365.20 56.22 53539.21 88888.00 2015-03-06 23:33:24.410 065 15365.27 56.27 53539.19 88888.00 2015-03-06 23:33:24.910 065 15365.30 56.29 53539.08 88888.00 2015-03-06 23:33:25.410 065 15365.22 56.29 53539.07 88888.00 2015-03-06 23:33:25.910 065 15365.28 56.29 53539.19 88888.00 2015-03-06 23:33:26.410 065 15365.27 56.31 53539.22 88888.00 2015-03-06 23:33:26.910 065 15365.31 56.32 53539.22 88888.00 2015-03-06 23:33:27.410 065 15365.36 56.31 53539.24 88888.00 2015-03-06 23:33:27.910 065 15365.36 56.33 53539.27 88888.00 2015-03-06 23:33:28.410 065 15365.32 56.37 53539.29 88888.00 2015-03-06 23:33:28.910 065 15365.35 56.40 53539.19 88888.00 2015-03-06 23:33:29.410 065 15365.35 56.39 53539.23 88888.00 2015-03-06 23:33:29.910 065 15365.40 56.32 53539.23 88888.00 2015-03-06 23:33:30.410 065 15365.38 56.33 53539.30 88888.00 2015-03-06 23:33:30.910 065 15365.37 56.36 53539.37 88888.00 2015-03-06 23:33:31.410 065 15365.35 56.37 53539.43 88888.00 2015-03-06 23:33:31.910 065 15365.38 56.38 53539.50 88888.00 2015-03-06 23:33:32.410 065 15365.44 56.37 53539.53 88888.00 2015-03-06 23:33:32.910 065 15365.42 56.31 53539.57 88888.00 2015-03-06 23:33:33.410 065 15365.42 56.32 53539.64 88888.00 2015-03-06 23:33:33.910 065 15365.42 56.33 53539.60 88888.00 2015-03-06 23:33:34.410 065 15365.42 56.34 53539.70 88888.00 2015-03-06 23:33:34.910 065 15365.37 56.29 53539.73 88888.00 2015-03-06 23:33:35.410 065 15365.33 56.27 53539.71 88888.00 2015-03-06 23:33:35.910 065 15365.32 56.29 53539.70 88888.00 2015-03-06 23:33:36.410 065 15365.33 56.24 53539.59 88888.00 2015-03-06 23:33:36.910 065 15365.33 56.22 53539.72 88888.00 2015-03-06 23:33:37.410 065 15365.27 56.25 53539.80 88888.00 2015-03-06 23:33:37.910 065 15365.27 56.20 53539.81 88888.00 2015-03-06 23:33:38.410 065 15365.29 56.13 53539.98 88888.00 2015-03-06 23:33:38.910 065 15365.26 56.12 53540.03 88888.00 2015-03-06 23:33:39.410 065 15365.23 56.10 53540.03 88888.00 2015-03-06 23:33:39.910 065 15365.15 56.03 53540.13 88888.00 2015-03-06 23:33:40.410 065 15365.13 56.03 53540.19 88888.00 2015-03-06 23:33:40.910 065 15365.13 55.99 53540.19 88888.00 2015-03-06 23:33:41.410 065 15365.19 55.94 53540.25 88888.00 2015-03-06 23:33:41.910 065 15365.10 55.90 53540.37 88888.00 2015-03-06 23:33:42.410 065 15365.04 55.90 53540.34 88888.00 2015-03-06 23:33:42.910 065 15364.97 55.88 53540.34 88888.00 2015-03-06 23:33:43.410 065 15364.94 55.88 53540.37 88888.00 2015-03-06 23:33:43.910 065 15364.91 55.89 53540.41 88888.00 2015-03-06 23:33:44.410 065 15364.84 55.87 53540.42 88888.00 2015-03-06 23:33:44.910 065 15364.76 55.82 53540.41 88888.00 2015-03-06 23:33:45.410 065 15364.72 55.79 53540.44 88888.00 2015-03-06 23:33:45.910 065 15364.64 55.76 53540.53 88888.00 2015-03-06 23:33:46.410 065 15364.56 55.71 53540.51 88888.00 2015-03-06 23:33:46.910 065 15364.49 55.77 53540.54 88888.00 2015-03-06 23:33:47.410 065 15364.46 55.82 53540.59 88888.00 2015-03-06 23:33:47.910 065 15364.45 55.80 53540.58 88888.00 2015-03-06 23:33:48.410 065 15364.47 55.80 53540.61 88888.00 2015-03-06 23:33:48.910 065 15364.47 55.84 53540.68 88888.00 2015-03-06 23:33:49.410 065 15364.47 55.81 53540.74 88888.00 2015-03-06 23:33:49.910 065 15364.42 55.84 53540.76 88888.00 2015-03-06 23:33:50.410 065 15364.38 55.84 53540.62 88888.00 2015-03-06 23:33:50.910 065 15364.41 55.85 53540.59 88888.00 2015-03-06 23:33:51.410 065 15364.37 55.82 53540.63 88888.00 2015-03-06 23:33:51.910 065 15364.31 55.80 53540.63 88888.00 2015-03-06 23:33:52.410 065 15364.31 55.82 53540.58 88888.00 2015-03-06 23:33:52.910 065 15364.30 55.86 53540.59 88888.00 2015-03-06 23:33:53.410 065 15364.29 55.87 53540.59 88888.00 2015-03-06 23:33:53.910 065 15364.32 55.84 53540.61 88888.00 2015-03-06 23:33:54.410 065 15364.36 55.86 53540.69 88888.00 2015-03-06 23:33:54.910 065 15364.30 55.84 53540.72 88888.00 2015-03-06 23:33:55.410 065 15364.33 55.88 53540.73 88888.00 2015-03-06 23:33:55.910 065 15364.29 55.90 53540.78 88888.00 2015-03-06 23:33:56.410 065 15364.37 55.93 53540.80 88888.00 2015-03-06 23:33:56.910 065 15364.38 55.90 53540.72 88888.00 2015-03-06 23:33:57.410 065 15364.41 55.93 53540.71 88888.00 2015-03-06 23:33:57.910 065 15364.42 55.94 53540.68 88888.00 2015-03-06 23:33:58.410 065 15364.39 55.93 53540.65 88888.00 2015-03-06 23:33:58.910 065 15364.43 55.97 53540.61 88888.00 2015-03-06 23:33:59.410 065 15364.45 55.98 53540.62 88888.00 2015-03-06 23:33:59.910 065 15364.46 55.98 53540.59 88888.00 2015-03-06 23:34:00.410 065 15364.41 55.97 53540.54 88888.00 2015-03-06 23:34:00.910 065 15364.41 55.93 53540.54 88888.00 2015-03-06 23:34:01.410 065 15364.47 55.93 53540.57 88888.00 2015-03-06 23:34:01.910 065 15364.50 55.95 53540.61 88888.00 2015-03-06 23:34:02.410 065 15364.55 55.98 53540.59 88888.00 2015-03-06 23:34:02.910 065 15364.51 55.97 53540.56 88888.00 2015-03-06 23:34:03.410 065 15364.55 55.94 53540.58 88888.00 2015-03-06 23:34:03.910 065 15364.56 55.90 53540.60 88888.00 2015-03-06 23:34:04.410 065 15364.54 55.87 53540.59 88888.00 2015-03-06 23:34:04.910 065 15364.57 55.90 53540.59 88888.00 2015-03-06 23:34:05.410 065 15364.57 55.90 53540.51 88888.00 2015-03-06 23:34:05.910 065 15364.54 55.91 53540.55 88888.00 2015-03-06 23:34:06.410 065 15364.54 55.89 53540.55 88888.00 2015-03-06 23:34:06.910 065 15364.50 55.88 53540.53 88888.00 2015-03-06 23:34:07.410 065 15364.54 55.91 53540.59 88888.00 2015-03-06 23:34:07.910 065 15364.52 55.95 53540.57 88888.00 2015-03-06 23:34:08.410 065 15364.50 55.95 53540.57 88888.00 2015-03-06 23:34:08.910 065 15364.51 55.93 53540.53 88888.00 2015-03-06 23:34:09.410 065 15364.46 55.89 53540.59 88888.00 2015-03-06 23:34:09.910 065 15364.47 55.87 53540.63 88888.00 2015-03-06 23:34:10.410 065 15364.43 55.89 53540.69 88888.00 2015-03-06 23:34:10.910 065 15364.42 55.90 53540.69 88888.00 2015-03-06 23:34:11.410 065 15364.39 55.86 53540.63 88888.00 2015-03-06 23:34:11.910 065 15364.31 55.84 53540.67 88888.00 2015-03-06 23:34:12.410 065 15364.29 55.86 53540.74 88888.00 2015-03-06 23:34:12.910 065 15364.24 55.87 53540.77 88888.00 2015-03-06 23:34:13.410 065 15364.25 55.86 53540.78 88888.00 2015-03-06 23:34:13.910 065 15364.14 55.84 53540.81 88888.00 2015-03-06 23:34:14.410 065 15364.14 55.85 53540.83 88888.00 2015-03-06 23:34:14.910 065 15364.15 55.85 53540.79 88888.00 2015-03-06 23:34:15.410 065 15364.12 55.81 53540.87 88888.00 2015-03-06 23:34:15.910 065 15364.09 55.81 53540.84 88888.00 2015-03-06 23:34:16.410 065 15364.07 55.84 53540.84 88888.00 2015-03-06 23:34:16.910 065 15364.05 55.80 53540.91 88888.00 2015-03-06 23:34:17.410 065 15363.96 55.77 53540.84 88888.00 2015-03-06 23:34:17.910 065 15363.98 55.69 53540.83 88888.00 2015-03-06 23:34:18.410 065 15363.93 55.67 53540.94 88888.00 2015-03-06 23:34:18.910 065 15363.83 55.67 53540.91 88888.00 2015-03-06 23:34:19.410 065 15363.82 55.60 53540.93 88888.00 2015-03-06 23:34:19.910 065 15363.78 55.60 53540.92 88888.00 2015-03-06 23:34:20.410 065 15363.74 55.55 53540.90 88888.00 2015-03-06 23:34:20.910 065 15363.73 55.51 53540.88 88888.00 2015-03-06 23:34:21.410 065 15363.70 55.50 53540.84 88888.00 2015-03-06 23:34:21.910 065 15363.69 55.47 53540.88 88888.00 2015-03-06 23:34:22.410 065 15363.67 55.46 53540.87 88888.00 2015-03-06 23:34:22.910 065 15363.63 55.45 53540.79 88888.00 2015-03-06 23:34:23.410 065 15363.61 55.47 53540.83 88888.00 2015-03-06 23:34:23.910 065 15363.59 55.45 53540.80 88888.00 2015-03-06 23:34:24.410 065 15363.54 55.38 53540.82 88888.00 2015-03-06 23:34:24.910 065 15363.50 55.38 53540.76 88888.00 2015-03-06 23:34:25.410 065 15363.56 55.35 53540.83 88888.00 2015-03-06 23:34:25.910 065 15363.48 55.29 53540.82 88888.00 2015-03-06 23:34:26.410 065 15363.38 55.29 53540.75 88888.00 2015-03-06 23:34:26.910 065 15363.38 55.26 53540.83 88888.00 2015-03-06 23:34:27.410 065 15363.39 55.24 53540.80 88888.00 2015-03-06 23:34:27.910 065 15363.36 55.19 53540.85 88888.00 2015-03-06 23:34:28.410 065 15363.31 55.15 53540.78 88888.00 2015-03-06 23:34:28.910 065 15363.30 55.12 53540.84 88888.00 2015-03-06 23:34:29.410 065 15363.28 55.11 53540.77 88888.00 2015-03-06 23:34:29.910 065 15363.22 55.07 53540.64 88888.00 2015-03-06 23:34:30.410 065 15363.12 55.06 53540.60 88888.00 2015-03-06 23:34:30.910 065 15363.07 55.07 53540.65 88888.00 2015-03-06 23:34:31.410 065 15363.10 55.04 53540.64 88888.00 2015-03-06 23:34:31.910 065 15363.04 55.01 53540.56 88888.00 2015-03-06 23:34:32.410 065 15362.98 54.99 53540.58 88888.00 2015-03-06 23:34:32.910 065 15362.98 55.03 53540.58 88888.00 2015-03-06 23:34:33.410 065 15362.97 55.01 53540.64 88888.00 2015-03-06 23:34:33.910 065 15362.88 54.98 53540.56 88888.00 2015-03-06 23:34:34.410 065 15362.80 54.93 53540.61 88888.00 2015-03-06 23:34:34.910 065 15362.75 54.95 53540.53 88888.00 2015-03-06 23:34:35.410 065 15362.76 54.93 53540.61 88888.00 2015-03-06 23:34:35.910 065 15362.75 54.90 53540.57 88888.00 2015-03-06 23:34:36.410 065 15362.83 54.87 53540.65 88888.00 2015-03-06 23:34:36.910 065 15362.78 54.83 53540.51 88888.00 2015-03-06 23:34:37.410 065 15362.69 54.82 53540.55 88888.00 2015-03-06 23:34:37.910 065 15362.65 54.81 53540.51 88888.00 2015-03-06 23:34:38.410 065 15362.65 54.83 53540.65 88888.00 2015-03-06 23:34:38.910 065 15362.56 54.83 53540.57 88888.00 2015-03-06 23:34:39.410 065 15362.51 54.83 53540.56 88888.00 2015-03-06 23:34:39.910 065 15362.47 54.82 53540.52 88888.00 2015-03-06 23:34:40.410 065 15362.52 54.81 53540.59 88888.00 2015-03-06 23:34:40.910 065 15362.52 54.81 53540.54 88888.00 2015-03-06 23:34:41.410 065 15362.49 54.81 53540.52 88888.00 2015-03-06 23:34:41.910 065 15362.47 54.81 53540.47 88888.00 2015-03-06 23:34:42.410 065 15362.43 54.81 53540.47 88888.00 2015-03-06 23:34:42.910 065 15362.40 54.84 53540.43 88888.00 2015-03-06 23:34:43.410 065 15362.38 54.83 53540.47 88888.00 2015-03-06 23:34:43.910 065 15362.32 54.83 53540.42 88888.00 2015-03-06 23:34:44.410 065 15362.30 54.83 53540.36 88888.00 2015-03-06 23:34:44.910 065 15362.28 54.84 53540.39 88888.00 2015-03-06 23:34:45.410 065 15362.24 54.87 53540.33 88888.00 2015-03-06 23:34:45.910 065 15362.29 54.89 53540.42 88888.00 2015-03-06 23:34:46.410 065 15362.31 54.89 53540.33 88888.00 2015-03-06 23:34:46.910 065 15362.21 54.86 53540.34 88888.00 2015-03-06 23:34:47.410 065 15362.21 54.85 53540.25 88888.00 2015-03-06 23:34:47.910 065 15362.19 54.86 53540.34 88888.00 2015-03-06 23:34:48.410 065 15362.19 54.91 53540.23 88888.00 2015-03-06 23:34:48.910 065 15362.20 54.90 53540.37 88888.00 2015-03-06 23:34:49.410 065 15362.20 54.91 53540.30 88888.00 2015-03-06 23:34:49.910 065 15362.17 54.94 53540.34 88888.00 2015-03-06 23:34:50.410 065 15362.14 54.96 53540.33 88888.00 2015-03-06 23:34:50.910 065 15362.11 54.99 53540.32 88888.00 2015-03-06 23:34:51.410 065 15362.08 55.01 53540.37 88888.00 2015-03-06 23:34:51.910 065 15362.08 54.96 53540.25 88888.00 2015-03-06 23:34:52.410 065 15362.11 54.92 53540.32 88888.00 2015-03-06 23:34:52.910 065 15362.11 54.93 53540.28 88888.00 2015-03-06 23:34:53.410 065 15362.08 54.94 53540.30 88888.00 2015-03-06 23:34:53.910 065 15362.05 54.94 53540.22 88888.00 2015-03-06 23:34:54.410 065 15362.02 54.92 53540.30 88888.00 2015-03-06 23:34:54.910 065 15362.02 54.91 53540.17 88888.00 2015-03-06 23:34:55.410 065 15362.07 54.91 53540.22 88888.00 2015-03-06 23:34:55.910 065 15362.03 54.93 53540.18 88888.00 2015-03-06 23:34:56.410 065 15361.96 54.93 53540.21 88888.00 2015-03-06 23:34:56.910 065 15361.98 54.94 53540.32 88888.00 2015-03-06 23:34:57.410 065 15361.94 54.93 53540.31 88888.00 2015-03-06 23:34:57.910 065 15361.90 54.93 53540.37 88888.00 2015-03-06 23:34:58.410 065 15361.92 54.95 53540.24 88888.00 2015-03-06 23:34:58.910 065 15361.92 54.96 53540.29 88888.00 2015-03-06 23:34:59.410 065 15361.89 54.93 53540.17 88888.00 2015-03-06 23:34:59.910 065 15361.92 54.89 53540.24 88888.00 2015-03-06 23:35:00.410 065 15361.88 54.86 53540.28 88888.00 2015-03-06 23:35:00.910 065 15361.90 54.85 53540.25 88888.00 2015-03-06 23:35:01.410 065 15361.93 54.90 53540.29 88888.00 2015-03-06 23:35:01.910 065 15361.90 54.84 53540.19 88888.00 2015-03-06 23:35:02.410 065 15361.89 54.81 53540.23 88888.00 2015-03-06 23:35:02.910 065 15361.83 54.84 53540.15 88888.00 2015-03-06 23:35:03.410 065 15361.81 54.84 53540.27 88888.00 2015-03-06 23:35:03.910 065 15361.83 54.82 53540.13 88888.00 2015-03-06 23:35:04.410 065 15361.81 54.79 53540.15 88888.00 2015-03-06 23:35:04.910 065 15361.83 54.78 53540.15 88888.00 2015-03-06 23:35:05.410 065 15361.81 54.76 53540.17 88888.00 2015-03-06 23:35:05.910 065 15361.84 54.72 53540.20 88888.00 2015-03-06 23:35:06.410 065 15361.79 54.66 53540.10 88888.00 2015-03-06 23:35:06.910 065 15361.83 54.65 53540.22 88888.00 2015-03-06 23:35:07.410 065 15361.77 54.64 53540.16 88888.00 2015-03-06 23:35:07.910 065 15361.80 54.63 53540.18 88888.00 2015-03-06 23:35:08.410 065 15361.83 54.59 53540.12 88888.00 2015-03-06 23:35:08.910 065 15361.84 54.53 53540.14 88888.00 2015-03-06 23:35:09.410 065 15361.84 54.50 53540.03 88888.00 2015-03-06 23:35:09.910 065 15361.78 54.46 53540.01 88888.00 2015-03-06 23:35:10.410 065 15361.79 54.49 53540.01 88888.00 2015-03-06 23:35:10.910 065 15361.80 54.48 53539.91 88888.00 2015-03-06 23:35:11.410 065 15361.80 54.44 53539.93 88888.00 2015-03-06 23:35:11.910 065 15361.80 54.42 53539.88 88888.00 2015-03-06 23:35:12.410 065 15361.79 54.37 53539.98 88888.00 2015-03-06 23:35:12.910 065 15361.74 54.32 53539.92 88888.00 2015-03-06 23:35:13.410 065 15361.76 54.33 53539.94 88888.00 2015-03-06 23:35:13.910 065 15361.76 54.26 53539.83 88888.00 2015-03-06 23:35:14.410 065 15361.79 54.23 53539.87 88888.00 2015-03-06 23:35:14.910 065 15361.86 54.21 53539.80 88888.00 2015-03-06 23:35:15.410 065 15361.81 54.20 53539.82 88888.00 2015-03-06 23:35:15.910 065 15361.79 54.22 53539.72 88888.00 2015-03-06 23:35:16.410 065 15361.76 54.16 53539.70 88888.00 2015-03-06 23:35:16.910 065 15361.79 54.12 53539.68 88888.00 2015-03-06 23:35:17.410 065 15361.84 54.13 53539.70 88888.00 2015-03-06 23:35:17.910 065 15361.78 54.12 53539.60 88888.00 2015-03-06 23:35:18.410 065 15361.77 54.09 53539.58 88888.00 2015-03-06 23:35:18.910 065 15361.78 54.09 53539.46 88888.00 2015-03-06 23:35:19.410 065 15361.78 54.06 53539.40 88888.00 2015-03-06 23:35:19.910 065 15361.75 54.06 53539.38 88888.00 2015-03-06 23:35:20.410 065 15361.78 54.04 53539.48 88888.00 2015-03-06 23:35:20.910 065 15361.84 54.05 53539.41 88888.00 2015-03-06 23:35:21.410 065 15361.89 54.11 53539.48 88888.00 2015-03-06 23:35:21.910 065 15361.90 54.08 53539.44 88888.00 2015-03-06 23:35:22.410 065 15361.89 53.97 53539.38 88888.00 2015-03-06 23:35:22.910 065 15361.88 53.91 53539.28 88888.00 2015-03-06 23:35:23.410 065 15361.88 53.94 53539.17 88888.00 2015-03-06 23:35:23.910 065 15361.92 53.95 53539.23 88888.00 2015-03-06 23:35:24.410 065 15361.97 53.91 53539.16 88888.00 2015-03-06 23:35:24.910 065 15361.99 53.94 53539.17 88888.00 2015-03-06 23:35:25.410 065 15361.99 53.97 53539.16 88888.00 2015-03-06 23:35:25.910 065 15362.05 53.99 53539.08 88888.00 2015-03-06 23:35:26.410 065 15362.14 54.03 53539.14 88888.00 2015-03-06 23:35:26.910 065 15362.16 54.00 53539.16 88888.00 2015-03-06 23:35:27.410 065 15362.22 54.06 53539.11 88888.00 2015-03-06 23:35:27.910 065 15362.24 54.05 53539.11 88888.00 2015-03-06 23:35:28.410 065 15362.29 54.05 53539.02 88888.00 2015-03-06 23:35:28.910 065 15362.31 54.08 53538.97 88888.00 2015-03-06 23:35:29.410 065 15362.34 54.04 53538.89 88888.00 2015-03-06 23:35:29.910 065 15362.42 54.11 53538.90 88888.00 2015-03-06 23:35:30.410 065 15362.42 54.17 53538.88 88888.00 2015-03-06 23:35:30.910 065 15362.44 54.21 53538.80 88888.00 2015-03-06 23:35:31.410 065 15362.50 54.15 53538.83 88888.00 2015-03-06 23:35:31.910 065 15362.58 54.13 53538.82 88888.00 2015-03-06 23:35:32.410 065 15362.66 54.16 53538.81 88888.00 2015-03-06 23:35:32.910 065 15362.68 54.17 53538.77 88888.00 2015-03-06 23:35:33.410 065 15362.70 54.20 53538.72 88888.00 2015-03-06 23:35:33.910 065 15362.74 54.25 53538.66 88888.00 2015-03-06 23:35:34.410 065 15362.77 54.26 53538.61 88888.00 2015-03-06 23:35:34.910 065 15362.85 54.29 53538.56 88888.00 2015-03-06 23:35:35.410 065 15362.92 54.30 53538.60 88888.00 2015-03-06 23:35:35.910 065 15362.97 54.27 53538.66 88888.00 2015-03-06 23:35:36.410 065 15362.97 54.31 53538.62 88888.00 2015-03-06 23:35:36.910 065 15363.01 54.31 53538.62 88888.00 2015-03-06 23:35:37.410 065 15363.09 54.31 53538.57 88888.00 2015-03-06 23:35:37.910 065 15363.13 54.38 53538.56 88888.00 2015-03-06 23:35:38.410 065 15363.14 54.46 53538.55 88888.00 2015-03-06 23:35:38.910 065 15363.23 54.44 53538.56 88888.00 2015-03-06 23:35:39.410 065 15363.29 54.39 53538.55 88888.00 2015-03-06 23:35:39.910 065 15363.25 54.41 53538.53 88888.00 2015-03-06 23:35:40.410 065 15363.28 54.39 53538.51 88888.00 2015-03-06 23:35:40.910 065 15363.37 54.42 53538.48 88888.00 2015-03-06 23:35:41.410 065 15363.41 54.52 53538.39 88888.00 2015-03-06 23:35:41.910 065 15363.46 54.52 53538.47 88888.00 2015-03-06 23:35:42.410 065 15363.47 54.50 53538.43 88888.00 2015-03-06 23:35:42.910 065 15363.49 54.49 53538.45 88888.00 2015-03-06 23:35:43.410 065 15363.50 54.52 53538.47 88888.00 2015-03-06 23:35:43.910 065 15363.54 54.55 53538.45 88888.00 2015-03-06 23:35:44.410 065 15363.58 54.58 53538.42 88888.00 2015-03-06 23:35:44.910 065 15363.64 54.59 53538.41 88888.00 2015-03-06 23:35:45.410 065 15363.68 54.60 53538.45 88888.00 2015-03-06 23:35:45.910 065 15363.69 54.58 53538.43 88888.00 2015-03-06 23:35:46.410 065 15363.72 54.55 53538.41 88888.00 2015-03-06 23:35:46.910 065 15363.72 54.55 53538.43 88888.00 2015-03-06 23:35:47.410 065 15363.75 54.58 53538.40 88888.00 2015-03-06 23:35:47.910 065 15363.77 54.59 53538.40 88888.00 2015-03-06 23:35:48.410 065 15363.78 54.50 53538.51 88888.00 2015-03-06 23:35:48.910 065 15363.73 54.42 53538.51 88888.00 2015-03-06 23:35:49.410 065 15363.70 54.42 53538.49 88888.00 2015-03-06 23:35:49.910 065 15363.75 54.46 53538.47 88888.00 2015-03-06 23:35:50.410 065 15363.75 54.47 53538.48 88888.00 2015-03-06 23:35:50.910 065 15363.77 54.47 53538.53 88888.00 2015-03-06 23:35:51.410 065 15363.68 54.49 53538.50 88888.00 2015-03-06 23:35:51.910 065 15363.67 54.49 53538.58 88888.00 2015-03-06 23:35:52.410 065 15363.67 54.55 53538.57 88888.00 2015-03-06 23:35:52.910 065 15363.69 54.56 53538.52 88888.00 2015-03-06 23:35:53.410 065 15363.69 54.55 53538.52 88888.00 2015-03-06 23:35:53.910 065 15363.72 54.60 53538.59 88888.00 2015-03-06 23:35:54.410 065 15363.70 54.60 53538.56 88888.00 2015-03-06 23:35:54.910 065 15363.72 54.60 53538.56 88888.00 2015-03-06 23:35:55.410 065 15363.74 54.64 53538.60 88888.00 2015-03-06 23:35:55.910 065 15363.74 54.66 53538.66 88888.00 2015-03-06 23:35:56.410 065 15363.73 54.68 53538.65 88888.00 2015-03-06 23:35:56.910 065 15363.73 54.68 53538.56 88888.00 2015-03-06 23:35:57.410 065 15363.72 54.73 53538.60 88888.00 2015-03-06 23:35:57.910 065 15363.72 54.73 53538.70 88888.00 2015-03-06 23:35:58.410 065 15363.72 54.76 53538.72 88888.00 2015-03-06 23:35:58.910 065 15363.73 54.76 53538.67 88888.00 2015-03-06 23:35:59.410 065 15363.75 54.78 53538.74 88888.00 2015-03-06 23:35:59.910 065 15363.70 54.82 53538.80 88888.00 2015-03-06 23:36:00.410 065 15363.73 54.85 53538.76 88888.00 2015-03-06 23:36:00.910 065 15363.74 54.84 53538.73 88888.00 2015-03-06 23:36:01.410 065 15363.79 54.83 53538.75 88888.00 2015-03-06 23:36:01.910 065 15363.74 54.84 53538.73 88888.00 2015-03-06 23:36:02.410 065 15363.74 54.81 53538.77 88888.00 2015-03-06 23:36:02.910 065 15363.77 54.84 53538.86 88888.00 2015-03-06 23:36:03.410 065 15363.79 54.84 53538.83 88888.00 2015-03-06 23:36:03.910 065 15363.84 54.85 53538.80 88888.00 2015-03-06 23:36:04.410 065 15363.82 54.89 53538.83 88888.00 2015-03-06 23:36:04.910 065 15363.76 54.91 53538.83 88888.00 2015-03-06 23:36:05.410 065 15363.75 54.93 53538.89 88888.00 2015-03-06 23:36:05.910 065 15363.76 54.93 53538.83 88888.00 2015-03-06 23:36:06.410 065 15363.78 54.99 53538.91 88888.00 2015-03-06 23:36:06.910 065 15363.74 55.00 53538.99 88888.00 2015-03-06 23:36:07.410 065 15363.79 55.00 53539.01 88888.00 2015-03-06 23:36:07.910 065 15363.78 55.01 53538.99 88888.00 2015-03-06 23:36:08.410 065 15363.78 55.02 53539.03 88888.00 2015-03-06 23:36:08.910 065 15363.81 55.03 53538.99 88888.00 2015-03-06 23:36:09.410 065 15363.86 55.07 53538.99 88888.00 2015-03-06 23:36:09.910 065 15363.86 55.02 53538.99 88888.00 2015-03-06 23:36:10.411 065 15363.84 55.02 53538.97 88888.00 2015-03-06 23:36:10.911 065 15363.85 55.04 53538.95 88888.00 2015-03-06 23:36:11.411 065 15363.87 55.06 53538.96 88888.00 2015-03-06 23:36:11.911 065 15363.83 55.12 53538.99 88888.00 2015-03-06 23:36:12.411 065 15363.86 55.15 53538.95 88888.00 2015-03-06 23:36:12.911 065 15363.91 55.12 53538.94 88888.00 2015-03-06 23:36:13.411 065 15363.97 55.17 53539.00 88888.00 2015-03-06 23:36:13.911 065 15363.94 55.15 53539.02 88888.00 2015-03-06 23:36:14.411 065 15363.93 55.12 53539.02 88888.00 2015-03-06 23:36:14.911 065 15363.97 55.19 53539.09 88888.00 2015-03-06 23:36:15.411 065 15363.96 55.20 53539.08 88888.00 2015-03-06 23:36:15.911 065 15364.03 55.24 53539.08 88888.00 2015-03-06 23:36:16.411 065 15364.00 55.26 53539.11 88888.00 2015-03-06 23:36:16.911 065 15364.00 55.21 53539.08 88888.00 2015-03-06 23:36:17.411 065 15364.01 55.24 53539.08 88888.00 2015-03-06 23:36:17.911 065 15364.04 55.27 53539.10 88888.00 2015-03-06 23:36:18.411 065 15364.02 55.27 53539.12 88888.00 2015-03-06 23:36:18.911 065 15364.09 55.27 53539.06 88888.00 2015-03-06 23:36:19.411 065 15364.05 55.28 53539.04 88888.00 2015-03-06 23:36:19.911 065 15364.03 55.26 53539.06 88888.00 2015-03-06 23:36:20.411 065 15364.05 55.25 53539.02 88888.00 2015-03-06 23:36:20.911 065 15364.10 55.24 53539.03 88888.00 2015-03-06 23:36:21.411 065 15364.12 55.28 53539.03 88888.00 2015-03-06 23:36:21.911 065 15364.13 55.30 53539.08 88888.00 2015-03-06 23:36:22.411 065 15364.09 55.34 53539.21 88888.00 2015-03-06 23:36:22.911 065 15364.07 55.34 53539.22 88888.00 2015-03-06 23:36:23.411 065 15364.11 55.33 53539.22 88888.00 2015-03-06 23:36:23.911 065 15364.13 55.34 53539.22 88888.00 2015-03-06 23:36:24.411 065 15364.14 55.34 53539.32 88888.00 2015-03-06 23:36:24.911 065 15364.14 55.39 53539.26 88888.00 2015-03-06 23:36:25.411 065 15364.13 55.39 53539.27 88888.00 2015-03-06 23:36:25.911 065 15364.13 55.39 53539.29 88888.00 2015-03-06 23:36:26.411 065 15364.12 55.39 53539.23 88888.00 2015-03-06 23:36:26.911 065 15364.11 55.38 53539.30 88888.00 2015-03-06 23:36:27.411 065 15364.07 55.35 53539.33 88888.00 2015-03-06 23:36:27.911 065 15364.09 55.34 53539.34 88888.00 2015-03-06 23:36:28.411 065 15364.09 55.36 53539.35 88888.00 2015-03-06 23:36:28.911 065 15364.11 55.35 53539.39 88888.00 2015-03-06 23:36:29.411 065 15364.12 55.33 53539.41 88888.00 2015-03-06 23:36:29.911 065 15364.11 55.33 53539.46 88888.00 2015-03-06 23:36:30.411 065 15364.07 55.37 53539.49 88888.00 2015-03-06 23:36:30.911 065 15364.09 55.37 53539.52 88888.00 2015-03-06 23:36:31.411 065 15364.10 55.37 53539.51 88888.00 2015-03-06 23:36:31.911 065 15364.09 55.30 53539.50 88888.00 2015-03-06 23:36:32.411 065 15364.07 55.29 53539.53 88888.00 2015-03-06 23:36:32.911 065 15364.07 55.29 53539.59 88888.00 2015-03-06 23:36:33.411 065 15364.06 55.24 53539.66 88888.00 2015-03-06 23:36:33.911 065 15364.02 55.25 53539.63 88888.00 2015-03-06 23:36:34.411 065 15364.01 55.29 53539.67 88888.00 2015-03-06 23:36:34.911 065 15363.96 55.36 53539.66 88888.00 2015-03-06 23:36:35.411 065 15363.97 55.30 53539.67 88888.00 2015-03-06 23:36:35.911 065 15364.00 55.27 53539.71 88888.00 2015-03-06 23:36:36.411 065 15363.96 55.28 53539.73 88888.00 2015-03-06 23:36:36.911 065 15363.97 55.32 53539.74 88888.00 2015-03-06 23:36:37.411 065 15363.98 55.28 53539.81 88888.00 2015-03-06 23:36:37.911 065 15363.97 55.29 53539.89 88888.00 2015-03-06 23:36:38.411 065 15364.00 55.27 53539.93 88888.00 2015-03-06 23:36:38.911 065 15363.98 55.25 53539.94 88888.00 2015-03-06 23:36:39.411 065 15363.90 55.21 53539.94 88888.00 2015-03-06 23:36:39.911 065 15363.85 55.15 53539.94 88888.00 2015-03-06 23:36:40.411 065 15363.91 55.13 53539.92 88888.00 2015-03-06 23:36:40.911 065 15363.91 55.15 53539.95 88888.00 2015-03-06 23:36:41.411 065 15363.88 55.17 53539.97 88888.00 2015-03-06 23:36:41.911 065 15363.87 55.17 53540.02 88888.00 2015-03-06 23:36:42.411 065 15363.90 55.16 53540.02 88888.00 2015-03-06 23:36:42.911 065 15363.90 55.11 53539.95 88888.00 2015-03-06 23:36:43.411 065 15363.86 55.12 53539.96 88888.00 2015-03-06 23:36:43.911 065 15363.85 55.17 53539.99 88888.00 2015-03-06 23:36:44.411 065 15363.86 55.15 53540.01 88888.00 2015-03-06 23:36:44.911 065 15363.90 55.13 53540.07 88888.00 2015-03-06 23:36:45.411 065 15363.90 55.17 53540.16 88888.00 2015-03-06 23:36:45.911 065 15363.85 55.15 53540.16 88888.00 2015-03-06 23:36:46.411 065 15363.84 55.13 53540.14 88888.00 2015-03-06 23:36:46.911 065 15363.84 55.11 53540.17 88888.00 2015-03-06 23:36:47.411 065 15363.81 55.11 53540.19 88888.00 2015-03-06 23:36:47.911 065 15363.84 55.11 53540.23 88888.00 2015-03-06 23:36:48.411 065 15363.83 55.10 53540.27 88888.00 2015-03-06 23:36:48.911 065 15363.83 55.08 53540.23 88888.00 2015-03-06 23:36:49.411 065 15363.83 55.06 53540.20 88888.00 2015-03-06 23:36:49.911 065 15363.79 55.08 53540.17 88888.00 2015-03-06 23:36:50.411 065 15363.82 55.07 53540.17 88888.00 2015-03-06 23:36:50.911 065 15363.83 55.09 53540.13 88888.00 2015-03-06 23:36:51.411 065 15363.78 55.07 53540.04 88888.00 2015-03-06 23:36:51.911 065 15363.82 55.06 53540.05 88888.00 2015-03-06 23:36:52.411 065 15363.81 55.04 53540.13 88888.00 2015-03-06 23:36:52.911 065 15363.84 55.08 53540.14 88888.00 2015-03-06 23:36:53.411 065 15363.82 55.11 53540.16 88888.00 2015-03-06 23:36:53.911 065 15363.82 55.06 53540.24 88888.00 2015-03-06 23:36:54.411 065 15363.86 55.04 53540.28 88888.00 2015-03-06 23:36:54.911 065 15363.86 55.04 53540.27 88888.00 2015-03-06 23:36:55.411 065 15363.90 55.07 53540.24 88888.00 2015-03-06 23:36:55.911 065 15363.88 55.01 53540.17 88888.00 2015-03-06 23:36:56.411 065 15363.90 55.01 53540.21 88888.00 2015-03-06 23:36:56.911 065 15363.93 55.00 53540.29 88888.00 2015-03-06 23:36:57.411 065 15363.93 55.02 53540.34 88888.00 2015-03-06 23:36:57.911 065 15363.92 55.06 53540.27 88888.00 2015-03-06 23:36:58.411 065 15363.90 55.04 53540.24 88888.00 2015-03-06 23:36:58.911 065 15363.90 55.04 53540.31 88888.00 2015-03-06 23:36:59.411 065 15363.91 55.07 53540.28 88888.00 2015-03-06 23:36:59.911 065 15363.92 55.03 53540.24 88888.00 2015-03-06 23:37:00.411 065 15363.91 55.07 53540.29 88888.00 2015-03-06 23:37:00.911 065 15363.91 55.06 53540.24 88888.00 2015-03-06 23:37:01.411 065 15363.94 55.01 53540.35 88888.00 2015-03-06 23:37:01.911 065 15363.91 55.02 53540.35 88888.00 2015-03-06 23:37:02.411 065 15363.91 55.06 53540.37 88888.00 2015-03-06 23:37:02.911 065 15363.93 55.04 53540.40 88888.00 2015-03-06 23:37:03.411 065 15363.92 55.03 53540.39 88888.00 2015-03-06 23:37:03.911 065 15363.88 55.01 53540.35 88888.00 2015-03-06 23:37:04.411 065 15363.88 55.02 53540.41 88888.00 2015-03-06 23:37:04.911 065 15363.87 55.02 53540.42 88888.00 2015-03-06 23:37:05.411 065 15363.88 55.00 53540.39 88888.00 2015-03-06 23:37:05.911 065 15363.85 55.01 53540.40 88888.00 2015-03-06 23:37:06.411 065 15363.85 55.06 53540.40 88888.00 2015-03-06 23:37:06.911 065 15363.88 55.07 53540.36 88888.00 2015-03-06 23:37:07.411 065 15363.87 55.06 53540.35 88888.00 2015-03-06 23:37:07.911 065 15363.86 55.04 53540.33 88888.00 2015-03-06 23:37:08.411 065 15363.85 55.08 53540.30 88888.00 2015-03-06 23:37:08.911 065 15363.83 55.03 53540.34 88888.00 2015-03-06 23:37:09.411 065 15363.77 55.00 53540.42 88888.00 2015-03-06 23:37:09.911 065 15363.77 55.02 53540.44 88888.00 2015-03-06 23:37:10.411 065 15363.77 55.02 53540.45 88888.00 2015-03-06 23:37:10.911 065 15363.75 54.99 53540.52 88888.00 2015-03-06 23:37:11.411 065 15363.69 54.99 53540.40 88888.00 2015-03-06 23:37:11.911 065 15363.67 54.95 53540.39 88888.00 2015-03-06 23:37:12.411 065 15363.67 54.94 53540.37 88888.00 2015-03-06 23:37:12.911 065 15363.64 54.93 53540.35 88888.00 2015-03-06 23:37:13.411 065 15363.63 54.91 53540.37 88888.00 2015-03-06 23:37:13.911 065 15363.65 54.89 53540.36 88888.00 2015-03-06 23:37:14.411 065 15363.64 54.90 53540.34 88888.00 2015-03-06 23:37:14.911 065 15363.59 54.89 53540.32 88888.00 2015-03-06 23:37:15.411 065 15363.52 54.83 53540.33 88888.00 2015-03-06 23:37:15.911 065 15363.51 54.84 53540.42 88888.00 2015-03-06 23:37:16.411 065 15363.55 54.83 53540.52 88888.00 2015-03-06 23:37:16.911 065 15363.55 54.82 53540.56 88888.00 2015-03-06 23:37:17.411 065 15363.48 54.84 53540.56 88888.00 2015-03-06 23:37:17.911 065 15363.41 54.84 53540.51 88888.00 2015-03-06 23:37:18.411 065 15363.42 54.83 53540.49 88888.00 2015-03-06 23:37:18.911 065 15363.43 54.83 53540.45 88888.00 2015-03-06 23:37:19.411 065 15363.40 54.77 53540.44 88888.00 2015-03-06 23:37:19.911 065 15363.36 54.70 53540.52 88888.00 2015-03-06 23:37:20.411 065 15363.30 54.70 53540.51 88888.00 2015-03-06 23:37:20.911 065 15363.28 54.73 53540.51 88888.00 2015-03-06 23:37:21.411 065 15363.24 54.70 53540.58 88888.00 2015-03-06 23:37:21.911 065 15363.20 54.68 53540.47 88888.00 2015-03-06 23:37:22.411 065 15363.13 54.64 53540.44 88888.00 2015-03-06 23:37:22.911 065 15363.13 54.60 53540.40 88888.00 2015-03-06 23:37:23.411 065 15363.13 54.63 53540.38 88888.00 2015-03-06 23:37:23.911 065 15363.13 54.59 53540.49 88888.00 2015-03-06 23:37:24.411 065 15363.09 54.63 53540.53 88888.00 2015-03-06 23:37:24.911 065 15363.10 54.63 53540.58 88888.00 2015-03-06 23:37:25.411 065 15363.03 54.64 53540.53 88888.00 2015-03-06 23:37:25.911 065 15363.07 54.66 53540.59 88888.00 2015-03-06 23:37:26.411 065 15363.03 54.61 53540.56 88888.00 2015-03-06 23:37:26.911 065 15363.03 54.56 53540.58 88888.00 2015-03-06 23:37:27.411 065 15363.07 54.57 53540.57 88888.00 2015-03-06 23:37:27.911 065 15363.05 54.58 53540.57 88888.00 2015-03-06 23:37:28.411 065 15362.96 54.58 53540.57 88888.00 2015-03-06 23:37:28.911 065 15362.91 54.57 53540.43 88888.00 2015-03-06 23:37:29.411 065 15362.87 54.56 53540.49 88888.00 2015-03-06 23:37:29.911 065 15362.85 54.52 53540.42 88888.00 2015-03-06 23:37:30.411 065 15362.82 54.49 53540.37 88888.00 2015-03-06 23:37:30.911 065 15362.80 54.48 53540.37 88888.00 2015-03-06 23:37:31.411 065 15362.79 54.49 53540.37 88888.00 2015-03-06 23:37:31.911 065 15362.75 54.50 53540.38 88888.00 2015-03-06 23:37:32.411 065 15362.75 54.47 53540.40 88888.00 2015-03-06 23:37:32.911 065 15362.74 54.48 53540.41 88888.00 2015-03-06 23:37:33.411 065 15362.71 54.49 53540.38 88888.00 2015-03-06 23:37:33.911 065 15362.79 54.49 53540.35 88888.00 2015-03-06 23:37:34.411 065 15362.78 54.51 53540.34 88888.00 2015-03-06 23:37:34.911 065 15362.82 54.49 53540.36 88888.00 2015-03-06 23:37:35.411 065 15362.79 54.48 53540.33 88888.00 2015-03-06 23:37:35.911 065 15362.75 54.46 53540.32 88888.00 2015-03-06 23:37:36.411 065 15362.75 54.47 53540.28 88888.00 2015-03-06 23:37:36.911 065 15362.84 54.48 53540.29 88888.00 2015-03-06 23:37:37.411 065 15362.80 54.48 53540.19 88888.00 2015-03-06 23:37:37.911 065 15362.78 54.49 53540.13 88888.00 2015-03-06 23:37:38.411 065 15362.75 54.53 53540.04 88888.00 2015-03-06 23:37:38.911 065 15362.73 54.49 53540.01 88888.00 2015-03-06 23:37:39.411 065 15362.73 54.46 53540.09 88888.00 2015-03-06 23:37:39.911 065 15362.79 54.48 53540.09 88888.00 2015-03-06 23:37:40.411 065 15362.83 54.51 53540.17 88888.00 2015-03-06 23:37:40.911 065 15362.78 54.52 53540.19 88888.00 2015-03-06 23:37:41.411 065 15362.77 54.63 53540.16 88888.00 2015-03-06 23:37:41.911 065 15362.76 54.64 53540.08 88888.00 2015-03-06 23:37:42.411 065 15362.77 54.57 53539.98 88888.00 2015-03-06 23:37:42.911 065 15362.83 54.61 53540.00 88888.00 2015-03-06 23:37:43.411 065 15362.83 54.65 53539.99 88888.00 2015-03-06 23:37:43.911 065 15362.83 54.67 53539.94 88888.00 2015-03-06 23:37:44.411 065 15362.87 54.75 53540.00 88888.00 2015-03-06 23:37:44.911 065 15362.85 54.75 53539.95 88888.00 2015-03-06 23:37:45.411 065 15362.86 54.74 53539.87 88888.00 2015-03-06 23:37:45.911 065 15362.84 54.70 53539.83 88888.00 2015-03-06 23:37:46.411 065 15362.86 54.68 53539.90 88888.00 2015-03-06 23:37:46.911 065 15362.88 54.73 53539.93 88888.00 2015-03-06 23:37:47.411 065 15362.91 54.70 53539.84 88888.00 2015-03-06 23:37:47.911 065 15362.91 54.70 53539.81 88888.00 2015-03-06 23:37:48.411 065 15362.92 54.69 53539.89 88888.00 2015-03-06 23:37:48.911 065 15362.91 54.66 53539.91 88888.00 2015-03-06 23:37:49.411 065 15362.92 54.69 53539.90 88888.00 2015-03-06 23:37:49.911 065 15363.00 54.70 53539.80 88888.00 2015-03-06 23:37:50.411 065 15363.02 54.68 53539.78 88888.00 2015-03-06 23:37:50.911 065 15363.00 54.66 53539.80 88888.00 2015-03-06 23:37:51.411 065 15362.98 54.64 53539.76 88888.00 2015-03-06 23:37:51.911 065 15362.97 54.64 53539.73 88888.00 2015-03-06 23:37:52.411 065 15362.95 54.65 53539.71 88888.00 2015-03-06 23:37:52.911 065 15363.01 54.67 53539.66 88888.00 2015-03-06 23:37:53.411 065 15363.02 54.65 53539.60 88888.00 2015-03-06 23:37:53.911 065 15363.01 54.65 53539.63 88888.00 2015-03-06 23:37:54.411 065 15363.01 54.65 53539.60 88888.00 2015-03-06 23:37:54.911 065 15363.00 54.63 53539.59 88888.00 2015-03-06 23:37:55.411 065 15363.02 54.59 53539.62 88888.00 2015-03-06 23:37:55.911 065 15363.01 54.63 53539.61 88888.00 2015-03-06 23:37:56.411 065 15363.00 54.69 53539.63 88888.00 2015-03-06 23:37:56.911 065 15362.97 54.77 53539.71 88888.00 2015-03-06 23:37:57.411 065 15362.96 54.79 53539.71 88888.00 2015-03-06 23:37:57.911 065 15362.94 54.82 53539.70 88888.00 2015-03-06 23:37:58.411 065 15362.98 54.77 53539.68 88888.00 2015-03-06 23:37:58.911 065 15362.95 54.73 53539.63 88888.00 2015-03-06 23:37:59.411 065 15362.92 54.74 53539.64 88888.00 2015-03-06 23:37:59.911 065 15362.87 54.76 53539.58 88888.00 2015-03-06 23:38:00.411 065 15362.83 54.73 53539.54 88888.00 2015-03-06 23:38:00.911 065 15362.86 54.75 53539.57 88888.00 2015-03-06 23:38:01.411 065 15362.84 54.76 53539.50 88888.00 2015-03-06 23:38:01.911 065 15362.83 54.68 53539.47 88888.00 2015-03-06 23:38:02.411 065 15362.79 54.58 53539.55 88888.00 2015-03-06 23:38:02.911 065 15362.75 54.59 53539.52 88888.00 2015-03-06 23:38:03.411 065 15362.76 54.63 53539.52 88888.00 2015-03-06 23:38:03.911 065 15362.76 54.64 53539.53 88888.00 2015-03-06 23:38:04.411 065 15362.75 54.67 53539.50 88888.00 2015-03-06 23:38:04.911 065 15362.75 54.66 53539.52 88888.00 2015-03-06 23:38:05.411 065 15362.74 54.61 53539.57 88888.00 2015-03-06 23:38:05.911 065 15362.73 54.57 53539.54 88888.00 2015-03-06 23:38:06.411 065 15362.71 54.56 53539.48 88888.00 2015-03-06 23:38:06.911 065 15362.74 54.61 53539.51 88888.00 2015-03-06 23:38:07.411 065 15362.73 54.63 53539.49 88888.00 2015-03-06 23:38:07.911 065 15362.69 54.59 53539.42 88888.00 2015-03-06 23:38:08.411 065 15362.68 54.57 53539.37 88888.00 2015-03-06 23:38:08.911 065 15362.62 54.59 53539.31 88888.00 2015-03-06 23:38:09.411 065 15362.61 54.59 53539.21 88888.00 2015-03-06 23:38:09.911 065 15362.66 54.59 53539.28 88888.00 2015-03-06 23:38:10.411 065 15362.65 54.57 53539.28 88888.00 2015-03-06 23:38:10.911 065 15362.61 54.58 53539.21 88888.00 2015-03-06 23:38:11.411 065 15362.59 54.56 53539.23 88888.00 2015-03-06 23:38:11.911 065 15362.62 54.57 53539.24 88888.00 2015-03-06 23:38:12.411 065 15362.60 54.58 53539.32 88888.00 2015-03-06 23:38:12.911 065 15362.61 54.65 53539.30 88888.00 2015-03-06 23:38:13.411 065 15362.58 54.65 53539.30 88888.00 2015-03-06 23:38:13.911 065 15362.55 54.61 53539.26 88888.00 2015-03-06 23:38:14.411 065 15362.53 54.65 53539.24 88888.00 2015-03-06 23:38:14.911 065 15362.59 54.66 53539.22 88888.00 2015-03-06 23:38:15.411 065 15362.58 54.68 53539.16 88888.00 2015-03-06 23:38:15.911 065 15362.60 54.75 53539.16 88888.00 2015-03-06 23:38:16.411 065 15362.55 54.75 53539.19 88888.00 2015-03-06 23:38:16.911 065 15362.58 54.73 53539.10 88888.00 2015-03-06 23:38:17.411 065 15362.64 54.69 53539.03 88888.00 2015-03-06 23:38:17.911 065 15362.67 54.68 53539.02 88888.00 2015-03-06 23:38:18.411 065 15362.66 54.76 53539.08 88888.00 2015-03-06 23:38:18.911 065 15362.64 54.84 53539.04 88888.00 2015-03-06 23:38:19.411 065 15362.67 54.84 53539.10 88888.00 2015-03-06 23:38:19.911 065 15362.70 54.84 53539.11 88888.00 2015-03-06 23:38:20.411 065 15362.79 54.86 53539.10 88888.00 2015-03-06 23:38:20.911 065 15362.83 54.85 53539.08 88888.00 2015-03-06 23:38:21.411 065 15362.83 54.86 53539.07 88888.00 2015-03-06 23:38:21.911 065 15362.84 54.89 53539.06 88888.00 2015-03-06 23:38:22.411 065 15362.83 54.91 53539.04 88888.00 2015-03-06 23:38:22.911 065 15362.92 54.93 53538.99 88888.00 2015-03-06 23:38:23.411 065 15362.92 54.98 53538.98 88888.00 2015-03-06 23:38:23.911 065 15362.98 54.98 53538.94 88888.00 2015-03-06 23:38:24.411 065 15363.00 54.95 53538.93 88888.00 2015-03-06 23:38:24.911 065 15363.04 54.96 53538.90 88888.00 2015-03-06 23:38:25.411 065 15363.05 55.01 53538.79 88888.00 2015-03-06 23:38:25.911 065 15363.09 55.04 53538.84 88888.00 2015-03-06 23:38:26.411 065 15363.11 55.02 53538.90 88888.00 2015-03-06 23:38:26.911 065 15363.15 54.98 53538.91 88888.00 2015-03-06 23:38:27.411 065 15363.14 55.01 53538.89 88888.00 2015-03-06 23:38:27.911 065 15363.15 55.03 53538.88 88888.00 2015-03-06 23:38:28.411 065 15363.21 55.10 53538.89 88888.00 2015-03-06 23:38:28.911 065 15363.25 55.09 53538.87 88888.00 2015-03-06 23:38:29.411 065 15363.23 55.08 53538.92 88888.00 2015-03-06 23:38:29.911 065 15363.24 55.10 53538.94 88888.00 2015-03-06 23:38:30.411 065 15363.27 55.11 53538.98 88888.00 2015-03-06 23:38:30.911 065 15363.29 55.07 53539.02 88888.00 2015-03-06 23:38:31.411 065 15363.33 55.03 53539.02 88888.00 2015-03-06 23:38:31.911 065 15363.34 55.02 53538.98 88888.00 2015-03-06 23:38:32.411 065 15363.32 55.03 53538.92 88888.00 2015-03-06 23:38:32.911 065 15363.33 55.08 53538.91 88888.00 2015-03-06 23:38:33.411 065 15363.37 55.09 53538.87 88888.00 2015-03-06 23:38:33.911 065 15363.38 55.07 53538.86 88888.00 2015-03-06 23:38:34.411 065 15363.39 55.10 53538.89 88888.00 2015-03-06 23:38:34.911 065 15363.41 55.10 53538.90 88888.00 2015-03-06 23:38:35.411 065 15363.42 55.09 53538.94 88888.00 2015-03-06 23:38:35.911 065 15363.40 55.10 53538.91 88888.00 2015-03-06 23:38:36.411 065 15363.46 55.07 53538.99 88888.00 2015-03-06 23:38:36.911 065 15363.49 55.06 53539.01 88888.00 2015-03-06 23:38:37.411 065 15363.47 55.09 53538.97 88888.00 2015-03-06 23:38:37.911 065 15363.46 55.11 53538.92 88888.00 2015-03-06 23:38:38.411 065 15363.46 55.16 53538.90 88888.00 2015-03-06 23:38:38.911 065 15363.51 55.17 53538.89 88888.00 2015-03-06 23:38:39.411 065 15363.51 55.15 53538.91 88888.00 2015-03-06 23:38:39.911 065 15363.47 55.12 53538.88 88888.00 2015-03-06 23:38:40.411 065 15363.41 55.19 53538.79 88888.00 2015-03-06 23:38:40.911 065 15363.37 55.32 53538.63 88888.00 2015-03-06 23:38:41.411 065 15363.34 55.43 53538.53 88888.00 2015-03-06 23:38:41.911 065 15363.33 55.51 53538.42 88888.00 2015-03-06 23:38:42.411 065 15363.37 55.63 53538.25 88888.00 2015-03-06 23:38:42.911 065 15363.54 55.79 53538.06 88888.00 2015-03-06 23:38:43.411 065 15363.77 55.87 53537.99 88888.00 2015-03-06 23:38:43.911 065 15363.94 55.85 53538.05 88888.00 2015-03-06 23:38:44.411 065 15364.00 55.70 53538.00 88888.00 2015-03-06 23:38:44.911 065 15363.98 55.53 53538.03 88888.00 2015-03-06 23:38:45.411 065 15363.96 55.34 53538.13 88888.00 2015-03-06 23:38:45.911 065 15363.91 55.22 53538.27 88888.00 2015-03-06 23:38:46.411 065 15363.87 55.15 53538.35 88888.00 2015-03-06 23:38:46.911 065 15363.85 55.08 53538.41 88888.00 2015-03-06 23:38:47.411 065 15363.83 55.02 53538.53 88888.00 2015-03-06 23:38:47.911 065 15363.78 55.01 53538.61 88888.00 2015-03-06 23:38:48.411 065 15363.75 54.98 53538.59 88888.00 2015-03-06 23:38:48.911 065 15363.74 54.93 53538.57 88888.00 2015-03-06 23:38:49.411 065 15363.72 54.93 53538.58 88888.00 2015-03-06 23:38:49.911 065 15363.74 54.96 53538.57 88888.00 2015-03-06 23:38:50.411 065 15363.70 54.94 53538.61 88888.00 2015-03-06 23:38:50.911 065 15363.73 54.92 53538.66 88888.00 2015-03-06 23:38:51.411 065 15363.73 54.92 53538.66 88888.00 2015-03-06 23:38:51.911 065 15363.72 54.91 53538.69 88888.00 2015-03-06 23:38:52.411 065 15363.74 54.95 53538.69 88888.00 2015-03-06 23:38:52.911 065 15363.78 54.89 53538.72 88888.00 2015-03-06 23:38:53.411 065 15363.70 54.89 53538.66 88888.00 2015-03-06 23:38:53.911 065 15363.68 54.91 53538.60 88888.00 2015-03-06 23:38:54.411 065 15363.64 54.90 53538.63 88888.00 2015-03-06 23:38:54.911 065 15363.57 54.87 53538.62 88888.00 2015-03-06 23:38:55.411 065 15363.59 54.91 53538.60 88888.00 2015-03-06 23:38:55.911 065 15363.60 54.93 53538.61 88888.00 2015-03-06 23:38:56.411 065 15363.61 54.94 53538.59 88888.00 2015-03-06 23:38:56.911 065 15363.64 54.94 53538.57 88888.00 2015-03-06 23:38:57.411 065 15363.64 54.96 53538.63 88888.00 2015-03-06 23:38:57.911 065 15363.60 54.95 53538.65 88888.00 2015-03-06 23:38:58.411 065 15363.66 54.95 53538.62 88888.00 2015-03-06 23:38:58.911 065 15363.69 54.98 53538.58 88888.00 2015-03-06 23:38:59.411 065 15363.65 54.98 53538.53 88888.00 2015-03-06 23:38:59.911 065 15363.59 54.96 53538.49 88888.00 2015-03-06 23:39:00.411 065 15363.60 55.00 53538.43 88888.00 2015-03-06 23:39:00.911 065 15363.65 55.01 53538.45 88888.00 2015-03-06 23:39:01.411 065 15363.65 55.02 53538.38 88888.00 2015-03-06 23:39:01.911 065 15363.65 54.99 53538.38 88888.00 2015-03-06 23:39:02.411 065 15363.67 54.94 53538.43 88888.00 2015-03-06 23:39:02.911 065 15363.61 54.94 53538.47 88888.00 2015-03-06 23:39:03.411 065 15363.66 54.91 53538.40 88888.00 2015-03-06 23:39:03.911 065 15363.67 54.89 53538.41 88888.00 2015-03-06 23:39:04.411 065 15363.64 54.96 53538.48 88888.00 2015-03-06 23:39:04.911 065 15363.68 55.03 53538.41 88888.00 2015-03-06 23:39:05.411 065 15363.72 55.07 53538.38 88888.00 2015-03-06 23:39:05.911 065 15363.74 55.08 53538.36 88888.00 2015-03-06 23:39:06.411 065 15363.73 55.12 53538.41 88888.00 2015-03-06 23:39:06.911 065 15363.76 55.13 53538.52 88888.00 2015-03-06 23:39:07.411 065 15363.83 55.16 53538.56 88888.00 2015-03-06 23:39:07.911 065 15363.87 55.20 53538.58 88888.00 2015-03-06 23:39:08.411 065 15363.85 55.13 53538.55 88888.00 2015-03-06 23:39:08.911 065 15363.87 55.11 53538.63 88888.00 2015-03-06 23:39:09.411 065 15363.95 55.13 53538.73 88888.00 2015-03-06 23:39:09.911 065 15364.00 55.11 53538.76 88888.00 2015-03-06 23:39:10.411 065 15363.98 55.12 53538.75 88888.00 2015-03-06 23:39:10.911 065 15363.92 55.12 53538.73 88888.00 2015-03-06 23:39:11.411 065 15363.96 55.12 53538.77 88888.00 2015-03-06 23:39:11.911 065 15364.02 55.12 53538.75 88888.00 2015-03-06 23:39:12.411 065 15364.02 55.13 53538.66 88888.00 2015-03-06 23:39:12.911 065 15364.00 55.15 53538.71 88888.00 2015-03-06 23:39:13.411 065 15364.00 55.17 53538.86 88888.00 2015-03-06 23:39:13.911 065 15364.02 55.19 53538.84 88888.00 2015-03-06 23:39:14.411 065 15363.98 55.20 53538.87 88888.00 2015-03-06 23:39:14.911 065 15364.02 55.16 53538.89 88888.00 2015-03-06 23:39:15.411 065 15364.04 55.09 53538.94 88888.00 2015-03-06 23:39:15.911 065 15364.03 55.08 53538.95 88888.00 2015-03-06 23:39:16.411 065 15364.00 55.09 53538.89 88888.00 2015-03-06 23:39:16.911 065 15363.97 55.15 53538.90 88888.00 2015-03-06 23:39:17.411 065 15364.01 55.13 53538.97 88888.00 2015-03-06 23:39:17.911 065 15364.00 55.13 53539.00 88888.00 2015-03-06 23:39:18.411 065 15364.00 55.11 53538.97 88888.00 2015-03-06 23:39:18.911 065 15364.06 55.09 53538.99 88888.00 2015-03-06 23:39:19.411 065 15364.13 55.09 53538.92 88888.00 2015-03-06 23:39:19.911 065 15364.09 55.07 53538.94 88888.00 2015-03-06 23:39:20.411 065 15364.05 55.02 53538.92 88888.00 2015-03-06 23:39:20.911 065 15364.01 55.02 53538.91 88888.00 2015-03-06 23:39:21.411 065 15364.04 55.01 53538.93 88888.00 2015-03-06 23:39:21.911 065 15364.04 54.96 53539.01 88888.00 2015-03-06 23:39:22.411 065 15364.02 54.98 53539.15 88888.00 2015-03-06 23:39:22.911 065 15364.03 55.00 53539.15 88888.00 2015-03-06 23:39:23.411 065 15364.05 54.98 53539.09 88888.00 2015-03-06 23:39:23.911 065 15364.05 54.95 53539.11 88888.00 2015-03-06 23:39:24.411 065 15364.03 54.94 53539.12 88888.00 2015-03-06 23:39:24.911 065 15364.04 55.00 53539.20 88888.00 2015-03-06 23:39:25.411 065 15364.03 54.96 53539.19 88888.00 2015-03-06 23:39:25.911 065 15364.06 54.92 53539.14 88888.00 2015-03-06 23:39:26.411 065 15364.05 54.85 53539.15 88888.00 2015-03-06 23:39:26.911 065 15364.07 54.84 53539.19 88888.00 2015-03-06 23:39:27.411 065 15364.10 54.85 53539.19 88888.00 2015-03-06 23:39:27.911 065 15364.12 54.89 53539.15 88888.00 2015-03-06 23:39:28.411 065 15364.05 54.89 53539.19 88888.00 2015-03-06 23:39:28.911 065 15364.06 54.86 53539.22 88888.00 2015-03-06 23:39:29.411 065 15364.07 54.86 53539.18 88888.00 2015-03-06 23:39:29.911 065 15364.09 54.85 53539.17 88888.00 2015-03-06 23:39:30.411 065 15364.03 54.83 53539.16 88888.00 2015-03-06 23:39:30.911 065 15363.98 54.78 53539.13 88888.00 2015-03-06 23:39:31.411 065 15364.02 54.77 53539.10 88888.00 2015-03-06 23:39:31.911 065 15364.04 54.74 53539.11 88888.00 2015-03-06 23:39:32.411 065 15364.02 54.74 53539.11 88888.00 2015-03-06 23:39:32.911 065 15364.01 54.75 53539.13 88888.00 2015-03-06 23:39:33.411 065 15364.04 54.69 53539.14 88888.00 2015-03-06 23:39:33.911 065 15364.03 54.68 53539.12 88888.00 2015-03-06 23:39:34.411 065 15364.06 54.65 53539.14 88888.00 2015-03-06 23:39:34.911 065 15364.06 54.66 53539.17 88888.00 2015-03-06 23:39:35.411 065 15364.04 54.66 53539.11 88888.00 2015-03-06 23:39:35.911 065 15364.05 54.61 53539.06 88888.00 2015-03-06 23:39:36.411 065 15364.07 54.58 53538.98 88888.00 2015-03-06 23:39:36.911 065 15364.07 54.55 53538.93 88888.00 2015-03-06 23:39:37.411 065 15364.07 54.53 53538.90 88888.00 2015-03-06 23:39:37.911 065 15364.06 54.55 53538.95 88888.00 2015-03-06 23:39:38.411 065 15364.05 54.52 53538.94 88888.00 2015-03-06 23:39:38.911 065 15364.07 54.53 53538.92 88888.00 2015-03-06 23:39:39.411 065 15364.13 54.56 53538.96 88888.00 2015-03-06 23:39:39.911 065 15364.19 54.51 53539.04 88888.00 2015-03-06 23:39:40.411 065 15364.19 54.55 53539.08 88888.00 2015-03-06 23:39:40.911 065 15364.16 54.57 53539.08 88888.00 2015-03-06 23:39:41.411 065 15364.15 54.55 53539.00 88888.00 2015-03-06 23:39:41.911 065 15364.20 54.56 53538.95 88888.00 2015-03-06 23:39:42.411 065 15364.21 54.56 53538.94 88888.00 2015-03-06 23:39:42.911 065 15364.21 54.58 53538.92 88888.00 2015-03-06 23:39:43.411 065 15364.21 54.53 53538.81 88888.00 2015-03-06 23:39:43.911 065 15364.22 54.53 53538.87 88888.00 2015-03-06 23:39:44.411 065 15364.21 54.56 53538.88 88888.00 2015-03-06 23:39:44.911 065 15364.29 54.52 53538.80 88888.00 2015-03-06 23:39:45.411 065 15364.28 54.52 53538.83 88888.00 2015-03-06 23:39:45.911 065 15364.28 54.50 53538.90 88888.00 2015-03-06 23:39:46.411 065 15364.31 54.49 53538.98 88888.00 2015-03-06 23:39:46.911 065 15364.29 54.48 53538.99 88888.00 2015-03-06 23:39:47.411 065 15364.36 54.48 53538.93 88888.00 2015-03-06 23:39:47.911 065 15364.39 54.49 53538.96 88888.00 2015-03-06 23:39:48.411 065 15364.40 54.51 53538.97 88888.00 2015-03-06 23:39:48.911 065 15364.43 54.56 53538.95 88888.00 2015-03-06 23:39:49.411 065 15364.51 54.60 53538.99 88888.00 2015-03-06 23:39:49.911 065 15364.55 54.66 53538.99 88888.00 2015-03-06 23:39:50.411 065 15364.45 54.64 53538.94 88888.00 2015-03-06 23:39:50.911 065 15364.46 54.64 53538.93 88888.00 2015-03-06 23:39:51.411 065 15364.50 54.58 53538.97 88888.00 2015-03-06 23:39:51.911 065 15364.52 54.58 53538.92 88888.00 2015-03-06 23:39:52.411 065 15364.52 54.57 53538.92 88888.00 2015-03-06 23:39:52.911 065 15364.51 54.60 53538.88 88888.00 2015-03-06 23:39:53.411 065 15364.56 54.69 53538.90 88888.00 2015-03-06 23:39:53.911 065 15364.60 54.68 53538.95 88888.00 2015-03-06 23:39:54.411 065 15364.55 54.65 53538.94 88888.00 2015-03-06 23:39:54.911 065 15364.58 54.64 53538.94 88888.00 2015-03-06 23:39:55.411 065 15364.61 54.68 53538.97 88888.00 2015-03-06 23:39:55.911 065 15364.63 54.70 53538.94 88888.00 2015-03-06 23:39:56.411 065 15364.64 54.72 53538.95 88888.00 2015-03-06 23:39:56.911 065 15364.64 54.76 53538.98 88888.00 2015-03-06 23:39:57.411 065 15364.67 54.81 53538.98 88888.00 2015-03-06 23:39:57.911 065 15364.70 54.81 53538.95 88888.00 2015-03-06 23:39:58.411 065 15364.73 54.85 53538.95 88888.00 2015-03-06 23:39:58.911 065 15364.69 54.84 53538.93 88888.00 2015-03-06 23:39:59.411 065 15364.68 54.84 53538.94 88888.00 2015-03-06 23:39:59.911 065 15364.68 54.84 53538.86 88888.00 2015-03-06 23:40:00.411 065 15364.67 54.87 53538.89 88888.00 2015-03-06 23:40:00.911 065 15364.67 54.89 53538.92 88888.00 2015-03-06 23:40:01.411 065 15364.68 54.91 53538.98 88888.00 2015-03-06 23:40:01.911 065 15364.74 54.91 53538.97 88888.00 2015-03-06 23:40:02.411 065 15364.83 54.91 53538.92 88888.00 2015-03-06 23:40:02.911 065 15364.83 54.91 53538.96 88888.00 2015-03-06 23:40:03.411 065 15364.82 54.95 53538.96 88888.00 2015-03-06 23:40:03.911 065 15364.78 54.93 53538.97 88888.00 2015-03-06 23:40:04.411 065 15364.81 54.96 53538.96 88888.00 2015-03-06 23:40:04.911 065 15364.79 55.01 53538.92 88888.00 2015-03-06 23:40:05.411 065 15364.83 55.01 53538.97 88888.00 2015-03-06 23:40:05.911 065 15364.86 55.01 53538.97 88888.00 2015-03-06 23:40:06.411 065 15364.88 55.00 53538.99 88888.00 2015-03-06 23:40:06.911 065 15364.88 55.02 53539.00 88888.00 2015-03-06 23:40:07.411 065 15364.86 55.02 53538.96 88888.00 2015-03-06 23:40:07.911 065 15364.90 55.04 53538.95 88888.00 2015-03-06 23:40:08.411 065 15364.91 55.10 53538.87 88888.00 2015-03-06 23:40:08.911 065 15364.86 55.12 53538.80 88888.00 2015-03-06 23:40:09.411 065 15364.87 55.15 53538.82 88888.00 2015-03-06 23:40:09.911 065 15364.83 55.11 53538.82 88888.00 2015-03-06 23:40:10.411 065 15364.87 55.11 53538.83 88888.00 2015-03-06 23:40:10.911 065 15364.92 55.17 53538.95 88888.00 2015-03-06 23:40:11.411 065 15364.88 55.16 53539.00 88888.00 2015-03-06 23:40:11.911 065 15364.90 55.20 53538.92 88888.00 2015-03-06 23:40:12.411 065 15364.86 55.22 53538.87 88888.00 2015-03-06 23:40:12.911 065 15364.90 55.26 53538.87 88888.00 2015-03-06 23:40:13.411 065 15364.92 55.27 53538.87 88888.00 2015-03-06 23:40:13.911 065 15364.91 55.28 53538.88 88888.00 2015-03-06 23:40:14.411 065 15364.92 55.29 53538.91 88888.00 2015-03-06 23:40:14.911 065 15364.88 55.29 53538.84 88888.00 2015-03-06 23:40:15.411 065 15364.90 55.29 53538.87 88888.00 2015-03-06 23:40:15.911 065 15364.90 55.29 53538.89 88888.00 2015-03-06 23:40:16.411 065 15364.87 55.33 53538.83 88888.00 2015-03-06 23:40:16.911 065 15364.86 55.36 53538.87 88888.00 2015-03-06 23:40:17.411 065 15364.92 55.41 53538.88 88888.00 2015-03-06 23:40:17.911 065 15364.94 55.45 53538.87 88888.00 2015-03-06 23:40:18.411 065 15364.93 55.50 53538.93 88888.00 2015-03-06 23:40:18.911 065 15364.93 55.50 53538.93 88888.00 2015-03-06 23:40:19.411 065 15365.01 55.47 53538.88 88888.00 2015-03-06 23:40:19.911 065 15365.02 55.48 53538.90 88888.00 2015-03-06 23:40:20.411 065 15364.96 55.53 53538.91 88888.00 2015-03-06 23:40:20.911 065 15364.94 55.52 53538.87 88888.00 2015-03-06 23:40:21.411 065 15365.00 55.55 53538.88 88888.00 2015-03-06 23:40:21.911 065 15364.97 55.55 53538.88 88888.00 2015-03-06 23:40:22.411 065 15364.96 55.56 53538.93 88888.00 2015-03-06 23:40:22.911 065 15364.88 55.61 53538.94 88888.00 2015-03-06 23:40:23.411 065 15364.94 55.65 53538.90 88888.00 2015-03-06 23:40:23.911 065 15364.99 55.65 53538.84 88888.00 2015-03-06 23:40:24.411 065 15364.97 55.63 53538.83 88888.00 2015-03-06 23:40:24.911 065 15364.95 55.64 53538.87 88888.00 2015-03-06 23:40:25.411 065 15364.93 55.69 53538.87 88888.00 2015-03-06 23:40:25.911 065 15364.93 55.67 53538.93 88888.00 2015-03-06 23:40:26.411 065 15364.88 55.68 53538.96 88888.00 2015-03-06 23:40:26.911 065 15364.84 55.72 53539.03 88888.00 2015-03-06 23:40:27.411 065 15364.91 55.69 53539.03 88888.00 2015-03-06 23:40:27.911 065 15364.90 55.65 53538.95 88888.00 2015-03-06 23:40:28.411 065 15364.87 55.68 53538.90 88888.00 2015-03-06 23:40:28.911 065 15364.85 55.71 53538.94 88888.00 2015-03-06 23:40:29.411 065 15364.86 55.71 53538.97 88888.00 2015-03-06 23:40:29.911 065 15364.84 55.69 53538.99 88888.00 2015-03-06 23:40:30.411 065 15364.81 55.71 53538.99 88888.00 2015-03-06 23:40:30.911 065 15364.79 55.69 53538.99 88888.00 2015-03-06 23:40:31.411 065 15364.79 55.70 53538.95 88888.00 2015-03-06 23:40:31.911 065 15364.75 55.76 53538.98 88888.00 2015-03-06 23:40:32.411 065 15364.76 55.77 53539.02 88888.00 2015-03-06 23:40:32.911 065 15364.74 55.78 53539.03 88888.00 2015-03-06 23:40:33.411 065 15364.76 55.72 53539.08 88888.00 2015-03-06 23:40:33.911 065 15364.72 55.72 53539.14 88888.00 2015-03-06 23:40:34.411 065 15364.65 55.77 53539.13 88888.00 2015-03-06 23:40:34.911 065 15364.57 55.73 53539.10 88888.00 2015-03-06 23:40:35.411 065 15364.57 55.76 53539.09 88888.00 2015-03-06 23:40:35.911 065 15364.57 55.79 53539.07 88888.00 2015-03-06 23:40:36.411 065 15364.58 55.85 53539.09 88888.00 2015-03-06 23:40:36.911 065 15364.54 55.88 53539.14 88888.00 2015-03-06 23:40:37.411 065 15364.49 55.86 53539.19 88888.00 2015-03-06 23:40:37.911 065 15364.51 55.84 53539.16 88888.00 2015-03-06 23:40:38.411 065 15364.52 55.81 53539.14 88888.00 2015-03-06 23:40:38.911 065 15364.48 55.78 53539.08 88888.00 2015-03-06 23:40:39.411 065 15364.46 55.74 53539.08 88888.00 2015-03-06 23:40:39.911 065 15364.47 55.72 53539.08 88888.00 2015-03-06 23:40:40.411 065 15364.49 55.72 53539.13 88888.00 2015-03-06 23:40:40.911 065 15364.48 55.72 53539.15 88888.00 2015-03-06 23:40:41.411 065 15364.45 55.74 53539.15 88888.00 2015-03-06 23:40:41.911 065 15364.46 55.71 53539.20 88888.00 2015-03-06 23:40:42.411 065 15364.42 55.67 53539.13 88888.00 2015-03-06 23:40:42.911 065 15364.41 55.67 53539.19 88888.00 2015-03-06 23:40:43.411 065 15364.39 55.67 53539.27 88888.00 2015-03-06 23:40:43.911 065 15364.38 55.67 53539.26 88888.00 2015-03-06 23:40:44.411 065 15364.45 55.67 53539.21 88888.00 2015-03-06 23:40:44.911 065 15364.38 55.64 53539.19 88888.00 2015-03-06 23:40:45.411 065 15364.34 55.61 53539.22 88888.00 2015-03-06 23:40:45.911 065 15364.32 55.60 53539.26 88888.00 2015-03-06 23:40:46.411 065 15364.30 55.56 53539.31 88888.00 2015-03-06 23:40:46.911 065 15364.31 55.55 53539.22 88888.00 2015-03-06 23:40:47.411 065 15364.28 55.58 53539.23 88888.00 2015-03-06 23:40:47.911 065 15364.24 55.63 53539.28 88888.00 2015-03-06 23:40:48.411 065 15364.24 55.60 53539.24 88888.00 2015-03-06 23:40:48.911 065 15364.21 55.58 53539.24 88888.00 2015-03-06 23:40:49.411 065 15364.18 55.56 53539.28 88888.00 2015-03-06 23:40:49.911 065 15364.09 55.55 53539.33 88888.00 2015-03-06 23:40:50.411 065 15364.05 55.50 53539.33 88888.00 2015-03-06 23:40:50.911 065 15364.06 55.55 53539.30 88888.00 2015-03-06 23:40:51.411 065 15364.07 55.53 53539.31 88888.00 2015-03-06 23:40:51.911 065 15364.09 55.45 53539.32 88888.00 2015-03-06 23:40:52.411 065 15364.04 55.42 53539.31 88888.00 2015-03-06 23:40:52.911 065 15363.98 55.46 53539.28 88888.00 2015-03-06 23:40:53.411 065 15364.00 55.47 53539.29 88888.00 2015-03-06 23:40:53.911 065 15363.95 55.44 53539.24 88888.00 2015-03-06 23:40:54.411 065 15363.98 55.41 53539.24 88888.00 2015-03-06 23:40:54.911 065 15363.91 55.41 53539.24 88888.00 2015-03-06 23:40:55.411 065 15363.83 55.39 53539.27 88888.00 2015-03-06 23:40:55.911 065 15363.86 55.41 53539.23 88888.00 2015-03-06 23:40:56.411 065 15363.87 55.36 53539.26 88888.00 2015-03-06 23:40:56.911 065 15363.87 55.37 53539.24 88888.00 2015-03-06 23:40:57.411 065 15363.85 55.38 53539.23 88888.00 2015-03-06 23:40:57.911 065 15363.85 55.37 53539.26 88888.00 2015-03-06 23:40:58.411 065 15363.86 55.36 53539.36 88888.00 2015-03-06 23:40:58.911 065 15363.87 55.38 53539.33 88888.00 2015-03-06 23:40:59.411 065 15363.84 55.38 53539.29 88888.00 2015-03-06 23:40:59.911 065 15363.85 55.36 53539.32 88888.00 2015-03-06 23:41:00.411 065 15363.79 55.34 53539.28 88888.00 2015-03-06 23:41:00.911 065 15363.74 55.36 53539.22 88888.00 2015-03-06 23:41:01.411 065 15363.78 55.37 53539.18 88888.00 2015-03-06 23:41:01.911 065 15363.77 55.38 53539.16 88888.00 2015-03-06 23:41:02.411 065 15363.72 55.35 53539.18 88888.00 2015-03-06 23:41:02.911 065 15363.69 55.32 53539.18 88888.00 2015-03-06 23:41:03.411 065 15363.73 55.34 53539.16 88888.00 2015-03-06 23:41:03.911 065 15363.75 55.34 53539.21 88888.00 2015-03-06 23:41:04.411 065 15363.72 55.33 53539.15 88888.00 2015-03-06 23:41:04.911 065 15363.69 55.32 53539.21 88888.00 2015-03-06 23:41:05.411 065 15363.69 55.33 53539.24 88888.00 2015-03-06 23:41:05.911 065 15363.72 55.39 53539.29 88888.00 2015-03-06 23:41:06.411 065 15363.73 55.42 53539.28 88888.00 2015-03-06 23:41:06.911 065 15363.76 55.38 53539.24 88888.00 2015-03-06 23:41:07.411 065 15363.74 55.37 53539.26 88888.00 2015-03-06 23:41:07.911 065 15363.74 55.37 53539.28 88888.00 2015-03-06 23:41:08.411 065 15363.76 55.34 53539.23 88888.00 2015-03-06 23:41:08.911 065 15363.74 55.34 53539.16 88888.00 2015-03-06 23:41:09.411 065 15363.74 55.35 53539.14 88888.00 2015-03-06 23:41:09.911 065 15363.76 55.36 53539.17 88888.00 2015-03-06 23:41:10.411 065 15363.76 55.34 53539.13 88888.00 2015-03-06 23:41:10.911 065 15363.82 55.32 53539.13 88888.00 2015-03-06 23:41:11.411 065 15363.79 55.29 53539.10 88888.00 2015-03-06 23:41:11.911 065 15363.73 55.26 53539.08 88888.00 2015-03-06 23:41:12.411 065 15363.82 55.27 53539.08 88888.00 2015-03-06 23:41:12.911 065 15363.82 55.26 53539.07 88888.00 2015-03-06 23:41:13.411 065 15363.83 55.20 53539.11 88888.00 2015-03-06 23:41:13.911 065 15363.84 55.22 53539.20 88888.00 2015-03-06 23:41:14.411 065 15363.83 55.25 53539.16 88888.00 2015-03-06 23:41:14.911 065 15363.86 55.27 53539.12 88888.00 2015-03-06 23:41:15.411 065 15363.86 55.27 53539.06 88888.00 2015-03-06 23:41:15.911 065 15363.87 55.26 53539.07 88888.00 2015-03-06 23:41:16.411 065 15363.84 55.21 53539.00 88888.00 2015-03-06 23:41:16.911 065 15363.90 55.25 53538.94 88888.00 2015-03-06 23:41:17.411 065 15363.90 55.29 53539.01 88888.00 2015-03-06 23:41:17.911 065 15363.91 55.27 53538.97 88888.00 2015-03-06 23:41:18.411 065 15363.94 55.26 53539.03 88888.00 2015-03-06 23:41:18.911 065 15363.92 55.28 53539.07 88888.00 2015-03-06 23:41:19.411 065 15363.91 55.34 53539.01 88888.00 2015-03-06 23:41:19.911 065 15363.83 55.35 53539.04 88888.00 2015-03-06 23:41:20.411 065 15363.88 55.33 53539.11 88888.00 2015-03-06 23:41:20.911 065 15363.90 55.28 53539.15 88888.00 2015-03-06 23:41:21.411 065 15363.91 55.22 53539.18 88888.00 2015-03-06 23:41:21.911 065 15363.91 55.10 53539.26 88888.00 2015-03-06 23:41:22.411 065 15363.90 55.08 53539.24 88888.00 2015-03-06 23:41:22.911 065 15363.91 55.18 53539.18 88888.00 2015-03-06 23:41:23.411 065 15363.94 55.28 53539.13 88888.00 2015-03-06 23:41:23.911 065 15363.91 55.30 53539.11 88888.00 2015-03-06 23:41:24.411 065 15363.85 55.30 53539.08 88888.00 2015-03-06 23:41:24.911 065 15363.86 55.28 53539.08 88888.00 2015-03-06 23:41:25.411 065 15363.86 55.30 53539.08 88888.00 2015-03-06 23:41:25.911 065 15363.83 55.34 53539.11 88888.00 2015-03-06 23:41:26.411 065 15363.82 55.35 53539.12 88888.00 2015-03-06 23:41:26.911 065 15363.79 55.37 53539.10 88888.00 2015-03-06 23:41:27.411 065 15363.84 55.39 53539.01 88888.00 2015-03-06 23:41:27.911 065 15363.84 55.42 53538.99 88888.00 2015-03-06 23:41:28.411 065 15363.82 55.44 53538.99 88888.00 2015-03-06 23:41:28.911 065 15363.83 55.48 53538.95 88888.00 2015-03-06 23:41:29.411 065 15363.87 55.46 53538.94 88888.00 2015-03-06 23:41:29.911 065 15363.91 55.45 53538.96 88888.00 2015-03-06 23:41:30.412 065 15363.84 55.47 53538.91 88888.00 2015-03-06 23:41:30.912 065 15363.90 55.46 53538.94 88888.00 2015-03-06 23:41:31.412 065 15363.91 55.47 53538.94 88888.00 2015-03-06 23:41:31.912 065 15363.94 55.50 53538.95 88888.00 2015-03-06 23:41:32.412 065 15364.00 55.51 53538.97 88888.00 2015-03-06 23:41:32.912 065 15363.96 55.50 53538.98 88888.00 2015-03-06 23:41:33.412 065 15363.98 55.52 53538.97 88888.00 2015-03-06 23:41:33.912 065 15364.04 55.56 53538.97 88888.00 2015-03-06 23:41:34.412 065 15364.02 55.56 53538.92 88888.00 2015-03-06 23:41:34.912 065 15364.03 55.55 53538.77 88888.00 2015-03-06 23:41:35.412 065 15364.02 55.55 53538.79 88888.00 2015-03-06 23:41:35.912 065 15364.10 55.56 53538.86 88888.00 2015-03-06 23:41:36.412 065 15364.10 55.56 53538.88 88888.00 2015-03-06 23:41:36.912 065 15364.09 55.54 53538.83 88888.00 2015-03-06 23:41:37.412 065 15364.07 55.60 53538.86 88888.00 2015-03-06 23:41:37.912 065 15364.15 55.62 53538.86 88888.00 2015-03-06 23:41:38.412 065 15364.16 55.58 53538.79 88888.00 2015-03-06 23:41:38.912 065 15364.15 55.60 53538.78 88888.00 2015-03-06 23:41:39.412 065 15364.12 55.62 53538.77 88888.00 2015-03-06 23:41:39.912 065 15364.10 55.63 53538.77 88888.00 2015-03-06 23:41:40.412 065 15364.10 55.55 53538.81 88888.00 2015-03-06 23:41:40.912 065 15364.14 55.50 53538.79 88888.00 2015-03-06 23:41:41.412 065 15364.11 55.47 53538.77 88888.00 2015-03-06 23:41:41.912 065 15364.13 55.56 53538.74 88888.00 2015-03-06 23:41:42.412 065 15364.18 55.62 53538.72 88888.00 2015-03-06 23:41:42.912 065 15364.18 55.56 53538.70 88888.00 2015-03-06 23:41:43.412 065 15364.19 55.56 53538.71 88888.00 2015-03-06 23:41:43.912 065 15364.18 55.55 53538.71 88888.00 2015-03-06 23:41:44.412 065 15364.15 55.60 53538.71 88888.00 2015-03-06 23:41:44.912 065 15364.19 55.58 53538.75 88888.00 2015-03-06 23:41:45.412 065 15364.21 55.58 53538.74 88888.00 2015-03-06 23:41:45.912 065 15364.25 55.59 53538.69 88888.00 2015-03-06 23:41:46.412 065 15364.27 55.60 53538.67 88888.00 2015-03-06 23:41:46.912 065 15364.24 55.62 53538.73 88888.00 2015-03-06 23:41:47.412 065 15364.22 55.65 53538.75 88888.00 2015-03-06 23:41:47.912 065 15364.25 55.67 53538.75 88888.00 2015-03-06 23:41:48.412 065 15364.27 55.69 53538.76 88888.00 2015-03-06 23:41:48.912 065 15364.21 55.67 53538.79 88888.00 2015-03-06 23:41:49.412 065 15364.22 55.62 53538.73 88888.00 2015-03-06 23:41:49.912 065 15364.24 55.61 53538.70 88888.00 2015-03-06 23:41:50.412 065 15364.27 55.61 53538.63 88888.00 2015-03-06 23:41:50.912 065 15364.24 55.59 53538.61 88888.00 2015-03-06 23:41:51.412 065 15364.22 55.59 53538.54 88888.00 2015-03-06 23:41:51.912 065 15364.25 55.60 53538.56 88888.00 2015-03-06 23:41:52.412 065 15364.19 55.59 53538.58 88888.00 2015-03-06 23:41:52.912 065 15364.16 55.61 53538.57 88888.00 2015-03-06 23:41:53.412 065 15364.21 55.59 53538.51 88888.00 2015-03-06 23:41:53.912 065 15364.20 55.53 53538.54 88888.00 2015-03-06 23:41:54.412 065 15364.18 55.55 53538.51 88888.00 2015-03-06 23:41:54.912 065 15364.20 55.53 53538.52 88888.00 2015-03-06 23:41:55.412 065 15364.19 55.50 53538.57 88888.00 2015-03-06 23:41:55.912 065 15364.24 55.52 53538.57 88888.00 2015-03-06 23:41:56.412 065 15364.27 55.55 53538.60 88888.00 2015-03-06 23:41:56.912 065 15364.21 55.51 53538.61 88888.00 2015-03-06 23:41:57.412 065 15364.20 55.52 53538.65 88888.00 2015-03-06 23:41:57.912 065 15364.25 55.53 53538.68 88888.00 2015-03-06 23:41:58.412 065 15364.24 55.53 53538.62 88888.00 2015-03-06 23:41:58.912 065 15364.24 55.52 53538.61 88888.00 2015-03-06 23:41:59.412 065 15364.21 55.48 53538.63 88888.00 2015-03-06 23:41:59.912 065 15364.22 55.48 53538.59 88888.00 2015-03-06 23:42:00.412 065 15364.19 55.51 53538.61 88888.00 2015-03-06 23:42:00.912 065 15364.22 55.52 53538.72 88888.00 2015-03-06 23:42:01.412 065 15364.20 55.52 53538.73 88888.00 2015-03-06 23:42:01.912 065 15364.16 55.54 53538.72 88888.00 2015-03-06 23:42:02.412 065 15364.20 55.54 53538.67 88888.00 2015-03-06 23:42:02.912 065 15364.15 55.47 53538.62 88888.00 2015-03-06 23:42:03.412 065 15364.16 55.45 53538.74 88888.00 2015-03-06 23:42:03.912 065 15364.19 55.46 53538.77 88888.00 2015-03-06 23:42:04.412 065 15364.16 55.47 53538.76 88888.00 2015-03-06 23:42:04.912 065 15364.15 55.48 53538.81 88888.00 2015-03-06 23:42:05.412 065 15364.12 55.52 53538.84 88888.00 2015-03-06 23:42:05.912 065 15364.13 55.52 53538.80 88888.00 2015-03-06 23:42:06.412 065 15364.11 55.52 53538.73 88888.00 2015-03-06 23:42:06.912 065 15364.13 55.56 53538.71 88888.00 2015-03-06 23:42:07.412 065 15364.15 55.58 53538.72 88888.00 2015-03-06 23:42:07.912 065 15364.19 55.56 53538.71 88888.00 2015-03-06 23:42:08.412 065 15364.22 55.52 53538.79 88888.00 2015-03-06 23:42:08.912 065 15364.27 55.50 53538.86 88888.00 2015-03-06 23:42:09.412 065 15364.23 55.51 53538.93 88888.00 2015-03-06 23:42:09.912 065 15364.25 55.54 53538.91 88888.00 2015-03-06 23:42:10.412 065 15364.22 55.56 53538.83 88888.00 2015-03-06 23:42:10.912 065 15364.18 55.55 53538.82 88888.00 2015-03-06 23:42:11.412 065 15364.29 55.53 53538.84 88888.00 2015-03-06 23:42:11.912 065 15364.33 55.50 53538.88 88888.00 2015-03-06 23:42:12.412 065 15364.34 55.51 53538.87 88888.00 2015-03-06 23:42:12.912 065 15364.38 55.53 53538.90 88888.00 2015-03-06 23:42:13.412 065 15364.38 55.54 53538.88 88888.00 2015-03-06 23:42:13.912 065 15364.39 55.54 53538.86 88888.00 2015-03-06 23:42:14.412 065 15364.36 55.54 53538.75 88888.00 2015-03-06 23:42:14.912 065 15364.33 55.56 53538.57 88888.00 2015-03-06 23:42:15.412 065 15364.27 55.65 53538.71 88888.00 2015-03-06 23:42:15.912 065 15364.32 55.67 53538.76 88888.00 2015-03-06 23:42:16.412 065 15364.37 55.68 53538.86 88888.00 2015-03-06 23:42:16.912 065 15364.38 55.69 53538.84 88888.00 2015-03-06 23:42:17.412 065 15364.39 55.71 53538.76 88888.00 2015-03-06 23:42:17.912 065 15364.40 55.72 53538.79 88888.00 2015-03-06 23:42:18.412 065 15364.46 55.74 53538.77 88888.00 2015-03-06 23:42:18.912 065 15364.47 55.73 53538.74 88888.00 2015-03-06 23:42:19.412 065 15364.42 55.72 53538.77 88888.00 2015-03-06 23:42:19.912 065 15364.45 55.73 53538.76 88888.00 2015-03-06 23:42:20.412 065 15364.47 55.73 53538.80 88888.00 2015-03-06 23:42:20.912 065 15364.49 55.73 53538.81 88888.00 2015-03-06 23:42:21.412 065 15364.49 55.73 53538.79 88888.00 2015-03-06 23:42:21.912 065 15364.50 55.78 53538.73 88888.00 2015-03-06 23:42:22.412 065 15364.52 55.79 53538.71 88888.00 2015-03-06 23:42:22.912 065 15364.49 55.80 53538.75 88888.00 2015-03-06 23:42:23.412 065 15364.54 55.76 53538.73 88888.00 2015-03-06 23:42:23.912 065 15364.49 55.76 53538.75 88888.00 2015-03-06 23:42:24.412 065 15364.50 55.81 53538.74 88888.00 2015-03-06 23:42:24.912 065 15364.51 55.86 53538.73 88888.00 2015-03-06 23:42:25.412 065 15364.55 55.81 53538.70 88888.00 2015-03-06 23:42:25.912 065 15364.58 55.81 53538.70 88888.00 2015-03-06 23:42:26.412 065 15364.63 55.81 53538.68 88888.00 2015-03-06 23:42:26.912 065 15364.60 55.82 53538.58 88888.00 2015-03-06 23:42:27.412 065 15364.54 55.82 53538.69 88888.00 2015-03-06 23:42:27.912 065 15364.55 55.81 53538.69 88888.00 2015-03-06 23:42:28.412 065 15364.54 55.85 53538.63 88888.00 2015-03-06 23:42:28.912 065 15364.46 55.84 53538.59 88888.00 2015-03-06 23:42:29.412 065 15364.43 55.82 53538.63 88888.00 2015-03-06 23:42:29.912 065 15364.40 55.84 53538.59 88888.00 2015-03-06 23:42:30.412 065 15364.45 55.85 53538.56 88888.00 2015-03-06 23:42:30.912 065 15364.45 55.86 53538.57 88888.00 2015-03-06 23:42:31.412 065 15364.45 55.85 53538.61 88888.00 2015-03-06 23:42:31.912 065 15364.48 55.86 53538.65 88888.00 2015-03-06 23:42:32.412 065 15364.47 55.87 53538.61 88888.00 2015-03-06 23:42:32.912 065 15364.41 55.86 53538.61 88888.00 2015-03-06 23:42:33.412 065 15364.40 55.84 53538.50 88888.00 2015-03-06 23:42:33.912 065 15364.43 55.84 53538.49 88888.00 2015-03-06 23:42:34.412 065 15364.41 55.80 53538.51 88888.00 2015-03-06 23:42:34.912 065 15364.45 55.82 53538.50 88888.00 2015-03-06 23:42:35.412 065 15364.42 55.81 53538.51 88888.00 2015-03-06 23:42:35.912 065 15364.40 55.82 53538.54 88888.00 2015-03-06 23:42:36.412 065 15364.40 55.87 53538.52 88888.00 2015-03-06 23:42:36.912 065 15364.37 55.89 53538.53 88888.00 2015-03-06 23:42:37.412 065 15364.33 55.88 53538.52 88888.00 2015-03-06 23:42:37.912 065 15364.32 55.85 53538.51 88888.00 2015-03-06 23:42:38.412 065 15364.34 55.86 53538.54 88888.00 2015-03-06 23:42:38.912 065 15364.34 55.82 53538.49 88888.00 2015-03-06 23:42:39.412 065 15364.32 55.84 53538.40 88888.00 2015-03-06 23:42:39.912 065 15364.33 55.87 53538.47 88888.00 2015-03-06 23:42:40.412 065 15364.33 55.87 53538.58 88888.00 2015-03-06 23:42:40.912 065 15364.32 55.88 53538.61 88888.00 2015-03-06 23:42:41.412 065 15364.30 55.91 53538.61 88888.00 2015-03-06 23:42:41.912 065 15364.24 55.97 53538.55 88888.00 2015-03-06 23:42:42.412 065 15364.21 55.91 53538.56 88888.00 2015-03-06 23:42:42.912 065 15364.18 55.90 53538.63 88888.00 2015-03-06 23:42:43.412 065 15364.15 55.93 53538.67 88888.00 2015-03-06 23:42:43.912 065 15364.15 55.93 53538.62 88888.00 2015-03-06 23:42:44.412 065 15364.13 55.91 53538.63 88888.00 2015-03-06 23:42:44.912 065 15364.11 55.89 53538.59 88888.00 2015-03-06 23:42:45.412 065 15364.14 55.86 53538.59 88888.00 2015-03-06 23:42:45.912 065 15364.15 55.85 53538.65 88888.00 2015-03-06 23:42:46.412 065 15364.15 55.86 53538.66 88888.00 2015-03-06 23:42:46.912 065 15364.10 55.90 53538.66 88888.00 2015-03-06 23:42:47.412 065 15364.11 55.91 53538.70 88888.00 2015-03-06 23:42:47.912 065 15364.18 55.88 53538.75 88888.00 2015-03-06 23:42:48.412 065 15364.13 55.88 53538.77 88888.00 2015-03-06 23:42:48.912 065 15364.09 55.91 53538.69 88888.00 2015-03-06 23:42:49.412 065 15364.07 55.93 53538.70 88888.00 2015-03-06 23:42:49.912 065 15364.04 55.88 53538.75 88888.00 2015-03-06 23:42:50.412 065 15364.01 55.90 53538.74 88888.00 2015-03-06 23:42:50.912 065 15364.02 55.90 53538.70 88888.00 2015-03-06 23:42:51.412 065 15364.02 55.90 53538.70 88888.00 2015-03-06 23:42:51.912 065 15364.00 55.88 53538.60 88888.00 2015-03-06 23:42:52.412 065 15364.02 55.90 53538.65 88888.00 2015-03-06 23:42:52.912 065 15364.00 55.93 53538.72 88888.00 2015-03-06 23:42:53.412 065 15363.98 55.93 53538.65 88888.00 2015-03-06 23:42:53.912 065 15363.96 55.94 53538.57 88888.00 2015-03-06 23:42:54.412 065 15363.98 55.91 53538.66 88888.00 2015-03-06 23:42:54.912 065 15364.02 55.88 53538.65 88888.00 2015-03-06 23:42:55.412 065 15364.03 55.93 53538.63 88888.00 2015-03-06 23:42:55.912 065 15364.00 55.94 53538.74 88888.00 2015-03-06 23:42:56.412 065 15364.01 55.94 53538.75 88888.00 2015-03-06 23:42:56.912 065 15363.95 55.93 53538.71 88888.00 2015-03-06 23:42:57.412 065 15363.91 55.93 53538.77 88888.00 2015-03-06 23:42:57.912 065 15363.93 55.93 53538.77 88888.00 2015-03-06 23:42:58.412 065 15363.93 55.91 53538.72 88888.00 2015-03-06 23:42:58.912 065 15363.93 55.93 53538.68 88888.00 2015-03-06 23:42:59.412 065 15363.96 55.91 53538.66 88888.00 2015-03-06 23:42:59.912 065 15363.93 55.89 53538.61 88888.00 2015-03-06 23:43:00.412 065 15363.95 55.86 53538.66 88888.00 2015-03-06 23:43:00.912 065 15363.95 55.84 53538.70 88888.00 2015-03-06 23:43:01.412 065 15364.00 55.76 53538.65 88888.00 2015-03-06 23:43:01.912 065 15363.94 55.81 53538.61 88888.00 2015-03-06 23:43:02.412 065 15363.91 55.88 53538.65 88888.00 2015-03-06 23:43:02.912 065 15363.96 55.87 53538.65 88888.00 2015-03-06 23:43:03.412 065 15364.00 55.89 53538.67 88888.00 2015-03-06 23:43:03.912 065 15363.93 55.85 53538.72 88888.00 2015-03-06 23:43:04.412 065 15363.91 55.81 53538.70 88888.00 2015-03-06 23:43:04.912 065 15363.91 55.81 53538.71 88888.00 2015-03-06 23:43:05.412 065 15363.93 55.81 53538.67 88888.00 2015-03-06 23:43:05.912 065 15363.93 55.78 53538.67 88888.00 2015-03-06 23:43:06.412 065 15363.94 55.84 53538.62 88888.00 2015-03-06 23:43:06.912 065 15363.93 55.86 53538.61 88888.00 2015-03-06 23:43:07.412 065 15363.92 55.85 53538.61 88888.00 2015-03-06 23:43:07.912 065 15363.92 55.88 53538.58 88888.00 2015-03-06 23:43:08.412 065 15363.92 55.87 53538.56 88888.00 2015-03-06 23:43:08.912 065 15363.90 55.85 53538.52 88888.00 2015-03-06 23:43:09.412 065 15363.91 55.85 53538.53 88888.00 2015-03-06 23:43:09.912 065 15363.92 55.79 53538.55 88888.00 2015-03-06 23:43:10.412 065 15363.94 55.81 53538.57 88888.00 2015-03-06 23:43:10.912 065 15363.95 55.88 53538.59 88888.00 2015-03-06 23:43:11.412 065 15363.90 56.00 53538.60 88888.00 2015-03-06 23:43:11.912 065 15363.88 56.00 53538.55 88888.00 2015-03-06 23:43:12.412 065 15363.92 56.00 53538.63 88888.00 2015-03-06 23:43:12.912 065 15363.90 56.05 53538.74 88888.00 2015-03-06 23:43:13.412 065 15363.88 56.05 53538.72 88888.00 2015-03-06 23:43:13.912 065 15363.88 56.08 53538.61 88888.00 2015-03-06 23:43:14.412 065 15363.86 56.10 53538.66 88888.00 2015-03-06 23:43:14.912 065 15363.84 56.07 53538.69 88888.00 2015-03-06 23:43:15.412 065 15363.83 56.06 53538.66 88888.00 2015-03-06 23:43:15.912 065 15363.83 56.07 53538.68 88888.00 2015-03-06 23:43:16.412 065 15363.82 56.00 53538.60 88888.00 2015-03-06 23:43:16.912 065 15363.82 55.98 53538.70 88888.00 2015-03-06 23:43:17.412 065 15363.76 55.98 53538.70 88888.00 2015-03-06 23:43:17.912 065 15363.76 55.98 53538.67 88888.00 2015-03-06 23:43:18.412 065 15363.76 55.99 53538.74 88888.00 2015-03-06 23:43:18.912 065 15363.74 55.98 53538.75 88888.00 2015-03-06 23:43:19.412 065 15363.77 55.98 53538.81 88888.00 2015-03-06 23:43:19.912 065 15363.82 56.05 53538.82 88888.00 2015-03-06 23:43:20.412 065 15363.83 56.06 53538.89 88888.00 2015-03-06 23:43:20.912 065 15363.83 56.06 53538.88 88888.00 2015-03-06 23:43:21.412 065 15363.83 56.02 53538.82 88888.00 2015-03-06 23:43:21.912 065 15363.77 55.96 53538.82 88888.00 2015-03-06 23:43:22.412 065 15363.74 55.98 53538.83 88888.00 2015-03-06 23:43:22.912 065 15363.76 56.04 53538.82 88888.00 2015-03-06 23:43:23.412 065 15363.82 56.05 53538.81 88888.00 2015-03-06 23:43:23.912 065 15363.82 56.08 53538.81 88888.00 2015-03-06 23:43:24.412 065 15363.73 56.10 53538.74 88888.00 2015-03-06 23:43:24.912 065 15363.68 56.02 53538.72 88888.00 2015-03-06 23:43:25.412 065 15363.69 56.00 53538.74 88888.00 2015-03-06 23:43:25.912 065 15363.73 55.99 53538.67 88888.00 2015-03-06 23:43:26.412 065 15363.67 55.98 53538.73 88888.00 2015-03-06 23:43:26.912 065 15363.65 55.97 53538.81 88888.00 2015-03-06 23:43:27.412 065 15363.68 56.02 53538.93 88888.00 2015-03-06 23:43:27.912 065 15363.70 56.06 53538.97 88888.00 2015-03-06 23:43:28.412 065 15363.69 56.05 53538.98 88888.00 2015-03-06 23:43:28.912 065 15363.74 56.06 53539.01 88888.00 2015-03-06 23:43:29.412 065 15363.72 56.06 53539.01 88888.00 2015-03-06 23:43:29.912 065 15363.68 56.07 53538.98 88888.00 2015-03-06 23:43:30.412 065 15363.65 56.12 53538.99 88888.00 2015-03-06 23:43:30.912 065 15363.65 56.11 53538.95 88888.00 2015-03-06 23:43:31.412 065 15363.64 56.08 53538.94 88888.00 2015-03-06 23:43:31.912 065 15363.59 56.06 53538.87 88888.00 2015-03-06 23:43:32.412 065 15363.58 56.10 53538.97 88888.00 2015-03-06 23:43:32.912 065 15363.58 56.11 53538.97 88888.00 2015-03-06 23:43:33.412 065 15363.61 56.12 53538.89 88888.00 2015-03-06 23:43:33.912 065 15363.61 56.13 53538.92 88888.00 2015-03-06 23:43:34.412 065 15363.58 56.14 53538.94 88888.00 2015-03-06 23:43:34.912 065 15363.59 56.19 53538.95 88888.00 2015-03-06 23:43:35.412 065 15363.59 56.14 53538.97 88888.00 2015-03-06 23:43:35.912 065 15363.58 56.12 53539.03 88888.00 2015-03-06 23:43:36.412 065 15363.60 56.06 53539.01 88888.00 2015-03-06 23:43:36.912 065 15363.66 56.07 53539.00 88888.00 2015-03-06 23:43:37.412 065 15363.64 56.12 53538.98 88888.00 2015-03-06 23:43:37.912 065 15363.58 56.12 53539.01 88888.00 2015-03-06 23:43:38.412 065 15363.57 56.11 53538.99 88888.00 2015-03-06 23:43:38.912 065 15363.58 56.08 53538.99 88888.00 2015-03-06 23:43:39.412 065 15363.63 56.08 53538.98 88888.00 2015-03-06 23:43:39.912 065 15363.64 56.10 53539.00 88888.00 2015-03-06 23:43:40.412 065 15363.58 56.15 53538.99 88888.00 2015-03-06 23:43:40.912 065 15363.57 56.20 53539.01 88888.00 2015-03-06 23:43:41.412 065 15363.54 56.21 53538.99 88888.00 2015-03-06 23:43:41.912 065 15363.49 56.20 53538.94 88888.00 2015-03-06 23:43:42.412 065 15363.47 56.20 53538.92 88888.00 2015-03-06 23:43:42.912 065 15363.51 56.23 53538.98 88888.00 2015-03-06 23:43:43.412 065 15363.51 56.29 53539.06 88888.00 2015-03-06 23:43:43.912 065 15363.50 56.23 53539.09 88888.00 2015-03-06 23:43:44.412 065 15363.51 56.22 53539.01 88888.00 2015-03-06 23:43:44.912 065 15363.50 56.19 53538.97 88888.00 2015-03-06 23:43:45.412 065 15363.51 56.15 53539.02 88888.00 2015-03-06 23:43:45.912 065 15363.50 56.19 53539.03 88888.00 2015-03-06 23:43:46.412 065 15363.46 56.20 53538.99 88888.00 2015-03-06 23:43:46.912 065 15363.43 56.19 53538.98 88888.00 2015-03-06 23:43:47.412 065 15363.41 56.13 53538.97 88888.00 2015-03-06 23:43:47.912 065 15363.41 56.08 53538.97 88888.00 2015-03-06 23:43:48.412 065 15363.41 56.13 53538.93 88888.00 2015-03-06 23:43:48.912 065 15363.38 56.14 53538.97 88888.00 2015-03-06 23:43:49.412 065 15363.39 56.12 53538.99 88888.00 2015-03-06 23:43:49.912 065 15363.47 56.12 53539.03 88888.00 2015-03-06 23:43:50.412 065 15363.43 56.12 53539.04 88888.00 2015-03-06 23:43:50.912 065 15363.49 56.11 53539.15 88888.00 2015-03-06 23:43:51.412 065 15363.52 56.06 53539.15 88888.00 2015-03-06 23:43:51.912 065 15363.50 56.07 53539.19 88888.00 2015-03-06 23:43:52.412 065 15363.39 56.04 53539.11 88888.00 2015-03-06 23:43:52.912 065 15363.37 56.00 53539.01 88888.00 2015-03-06 23:43:53.412 065 15363.41 56.00 53539.02 88888.00 2015-03-06 23:43:53.912 065 15363.41 56.02 53539.02 88888.00 2015-03-06 23:43:54.412 065 15363.41 55.95 53539.04 88888.00 2015-03-06 23:43:54.912 065 15363.47 55.95 53539.03 88888.00 2015-03-06 23:43:55.412 065 15363.46 55.94 53539.00 88888.00 2015-03-06 23:43:55.912 065 15363.46 55.91 53538.96 88888.00 2015-03-06 23:43:56.412 065 15363.43 55.91 53538.92 88888.00 2015-03-06 23:43:56.912 065 15363.48 55.94 53538.87 88888.00 2015-03-06 23:43:57.412 065 15363.43 55.93 53538.86 88888.00 2015-03-06 23:43:57.912 065 15363.46 55.90 53538.82 88888.00 2015-03-06 23:43:58.412 065 15363.45 55.91 53538.83 88888.00 2015-03-06 23:43:58.912 065 15363.45 55.90 53538.91 88888.00 2015-03-06 23:43:59.412 065 15363.48 55.89 53538.91 88888.00 2015-03-06 23:43:59.912 065 15363.46 55.89 53538.92 88888.00 2015-03-06 23:44:00.412 065 15363.49 55.88 53538.87 88888.00 2015-03-06 23:44:00.912 065 15363.46 55.86 53538.87 88888.00 2015-03-06 23:44:01.412 065 15363.42 55.84 53538.92 88888.00 2015-03-06 23:44:01.912 065 15363.46 55.82 53538.88 88888.00 2015-03-06 23:44:02.412 065 15363.46 55.86 53538.82 88888.00 2015-03-06 23:44:02.912 065 15363.42 55.89 53538.80 88888.00 2015-03-06 23:44:03.412 065 15363.46 55.86 53538.82 88888.00 2015-03-06 23:44:03.912 065 15363.49 55.84 53538.89 88888.00 2015-03-06 23:44:04.412 065 15363.47 55.80 53538.87 88888.00 2015-03-06 23:44:04.912 065 15363.41 55.78 53538.82 88888.00 2015-03-06 23:44:05.412 065 15363.47 55.76 53538.78 88888.00 2015-03-06 23:44:05.912 065 15363.48 55.81 53538.77 88888.00 2015-03-06 23:44:06.412 065 15363.46 55.81 53538.79 88888.00 2015-03-06 23:44:06.912 065 15363.50 55.81 53538.83 88888.00 2015-03-06 23:44:07.412 065 15363.52 55.87 53538.88 88888.00 2015-03-06 23:44:07.912 065 15363.54 55.89 53538.92 88888.00 2015-03-06 23:44:08.412 065 15363.54 55.86 53539.01 88888.00 2015-03-06 23:44:08.912 065 15363.52 55.80 53538.99 88888.00 2015-03-06 23:44:09.412 065 15363.48 55.81 53538.89 88888.00 2015-03-06 23:44:09.912 065 15363.48 55.81 53538.89 88888.00 2015-03-06 23:44:10.412 065 15363.45 55.76 53538.96 88888.00 2015-03-06 23:44:10.912 065 15363.45 55.72 53539.07 88888.00 2015-03-06 23:44:11.412 065 15363.46 55.78 53539.09 88888.00 2015-03-06 23:44:11.912 065 15363.46 55.80 53539.03 88888.00 2015-03-06 23:44:12.412 065 15363.37 55.80 53538.95 88888.00 2015-03-06 23:44:12.912 065 15363.32 55.80 53538.89 88888.00 2015-03-06 23:44:13.412 065 15363.32 55.79 53538.89 88888.00 2015-03-06 23:44:13.912 065 15363.30 55.73 53538.87 88888.00 2015-03-06 23:44:14.412 065 15363.32 55.68 53538.90 88888.00 2015-03-06 23:44:14.912 065 15363.30 55.71 53538.95 88888.00 2015-03-06 23:44:15.412 065 15363.25 55.78 53538.95 88888.00 2015-03-06 23:44:15.912 065 15363.30 55.77 53539.02 88888.00 2015-03-06 23:44:16.412 065 15363.28 55.70 53539.03 88888.00 2015-03-06 23:44:16.912 065 15363.25 55.70 53538.97 88888.00 2015-03-06 23:44:17.412 065 15363.21 55.69 53538.98 88888.00 2015-03-06 23:44:17.912 065 15363.22 55.68 53538.95 88888.00 2015-03-06 23:44:18.412 065 15363.24 55.65 53539.00 88888.00 2015-03-06 23:44:18.912 065 15363.24 55.65 53539.00 88888.00 2015-03-06 23:44:19.412 065 15363.21 55.70 53538.97 88888.00 2015-03-06 23:44:19.912 065 15363.19 55.72 53538.91 88888.00 2015-03-06 23:44:20.412 065 15363.15 55.72 53538.87 88888.00 2015-03-06 23:44:20.912 065 15363.18 55.65 53538.90 88888.00 2015-03-06 23:44:21.412 065 15363.16 55.62 53538.95 88888.00 2015-03-06 23:44:21.912 065 15363.15 55.58 53538.98 88888.00 2015-03-06 23:44:22.412 065 15363.15 55.56 53538.95 88888.00 2015-03-06 23:44:22.912 065 15363.14 55.56 53538.96 88888.00 2015-03-06 23:44:23.412 065 15363.15 55.55 53538.93 88888.00 2015-03-06 23:44:23.912 065 15363.18 55.54 53538.93 88888.00 2015-03-06 23:44:24.412 065 15363.14 55.59 53538.94 88888.00 2015-03-06 23:44:24.912 065 15363.10 55.53 53538.96 88888.00 2015-03-06 23:44:25.412 065 15363.07 55.48 53538.96 88888.00 2015-03-06 23:44:25.912 065 15363.03 55.50 53538.93 88888.00 2015-03-06 23:44:26.412 065 15363.07 55.47 53538.89 88888.00 2015-03-06 23:44:26.912 065 15363.07 55.43 53538.84 88888.00 2015-03-06 23:44:27.412 065 15363.03 55.42 53538.89 88888.00 2015-03-06 23:44:27.912 065 15363.03 55.43 53538.95 88888.00 2015-03-06 23:44:28.412 065 15362.92 55.39 53538.89 88888.00 2015-03-06 23:44:28.912 065 15362.92 55.38 53538.87 88888.00 2015-03-06 23:44:29.412 065 15362.93 55.43 53538.88 88888.00 2015-03-06 23:44:29.912 065 15362.92 55.41 53538.91 88888.00 2015-03-06 23:44:30.412 065 15362.94 55.39 53538.88 88888.00 2015-03-06 23:44:30.912 065 15362.96 55.39 53538.86 88888.00 2015-03-06 23:44:31.412 065 15362.92 55.37 53538.79 88888.00 2015-03-06 23:44:31.912 065 15362.88 55.38 53538.83 88888.00 2015-03-06 23:44:32.412 065 15362.88 55.38 53538.95 88888.00 2015-03-06 23:44:32.912 065 15362.91 55.35 53538.98 88888.00 2015-03-06 23:44:33.412 065 15362.87 55.29 53538.87 88888.00 2015-03-06 23:44:33.912 065 15362.92 55.30 53538.84 88888.00 2015-03-06 23:44:34.412 065 15362.93 55.33 53538.78 88888.00 2015-03-06 23:44:34.912 065 15362.94 55.33 53538.73 88888.00 2015-03-06 23:44:35.412 065 15362.92 55.28 53538.74 88888.00 2015-03-06 23:44:35.912 065 15362.87 55.28 53538.71 88888.00 2015-03-06 23:44:36.412 065 15362.89 55.35 53538.69 88888.00 2015-03-06 23:44:36.912 065 15362.86 55.34 53538.70 88888.00 2015-03-06 23:44:37.412 065 15362.87 55.30 53538.63 88888.00 2015-03-06 23:44:37.912 065 15362.86 55.34 53538.67 88888.00 2015-03-06 23:44:38.412 065 15362.86 55.36 53538.70 88888.00 2015-03-06 23:44:38.912 065 15362.89 55.36 53538.72 88888.00 2015-03-06 23:44:39.412 065 15362.92 55.33 53538.74 88888.00 2015-03-06 23:44:39.912 065 15362.89 55.28 53538.69 88888.00 2015-03-06 23:44:40.412 065 15362.92 55.30 53538.69 88888.00 2015-03-06 23:44:40.912 065 15362.93 55.33 53538.68 88888.00 2015-03-06 23:44:41.412 065 15362.91 55.32 53538.57 88888.00 2015-03-06 23:44:41.912 065 15362.87 55.30 53538.62 88888.00 2015-03-06 23:44:42.412 065 15362.88 55.29 53538.63 88888.00 2015-03-06 23:44:42.912 065 15362.89 55.30 53538.59 88888.00 2015-03-06 23:44:43.412 065 15362.89 55.36 53538.61 88888.00 2015-03-06 23:44:43.912 065 15362.91 55.34 53538.54 88888.00 2015-03-06 23:44:44.412 065 15362.88 55.37 53538.54 88888.00 2015-03-06 23:44:44.912 065 15362.94 55.43 53538.51 88888.00 2015-03-06 23:44:45.412 065 15362.95 55.41 53538.49 88888.00 2015-03-06 23:44:45.912 065 15363.01 55.44 53538.48 88888.00 2015-03-06 23:44:46.412 065 15363.04 55.44 53538.45 88888.00 2015-03-06 23:44:46.912 065 15363.02 55.48 53538.43 88888.00 2015-03-06 23:44:47.412 065 15363.02 55.48 53538.45 88888.00 2015-03-06 23:44:47.912 065 15363.01 55.48 53538.41 88888.00 2015-03-06 23:44:48.412 065 15362.95 55.50 53538.47 88888.00 2015-03-06 23:44:48.912 065 15363.02 55.48 53538.49 88888.00 2015-03-06 23:44:49.412 065 15363.02 55.51 53538.49 88888.00 2015-03-06 23:44:49.912 065 15363.06 55.50 53538.49 88888.00 2015-03-06 23:44:50.412 065 15363.05 55.53 53538.48 88888.00 2015-03-06 23:44:50.912 065 15363.09 55.51 53538.55 88888.00 2015-03-06 23:44:51.412 065 15363.09 55.50 53538.50 88888.00 2015-03-06 23:44:51.912 065 15363.09 55.53 53538.43 88888.00 2015-03-06 23:44:52.412 065 15363.09 55.54 53538.42 88888.00 2015-03-06 23:44:52.912 065 15363.05 55.60 53538.49 88888.00 2015-03-06 23:44:53.412 065 15363.03 55.62 53538.48 88888.00 2015-03-06 23:44:53.912 065 15363.07 55.59 53538.48 88888.00 2015-03-06 23:44:54.412 065 15363.16 55.59 53538.46 88888.00 2015-03-06 23:44:54.912 065 15363.15 55.61 53538.36 88888.00 2015-03-06 23:44:55.412 065 15363.16 55.60 53538.42 88888.00 2015-03-06 23:44:55.912 065 15363.18 55.59 53538.48 88888.00 2015-03-06 23:44:56.412 065 15363.22 55.61 53538.50 88888.00 2015-03-06 23:44:56.912 065 15363.23 55.64 53538.49 88888.00 2015-03-06 23:44:57.412 065 15363.27 55.65 53538.45 88888.00 2015-03-06 23:44:57.912 065 15363.27 55.62 53538.41 88888.00 2015-03-06 23:44:58.412 065 15363.24 55.62 53538.36 88888.00 2015-03-06 23:44:58.912 065 15363.28 55.65 53538.37 88888.00 2015-03-06 23:44:59.412 065 15363.28 55.69 53538.34 88888.00 2015-03-06 23:44:59.912 065 15363.32 55.70 53538.36 88888.00 2015-03-06 23:45:00.412 065 15363.33 55.73 53538.32 88888.00 2015-03-06 23:45:00.912 065 15363.36 55.68 53538.37 88888.00 2015-03-06 23:45:01.412 065 15363.40 55.64 53538.38 88888.00 2015-03-06 23:45:01.912 065 15363.45 55.68 53538.39 88888.00 2015-03-06 23:45:02.412 065 15363.43 55.69 53538.38 88888.00 2015-03-06 23:45:02.912 065 15363.41 55.69 53538.38 88888.00 2015-03-06 23:45:03.412 065 15363.43 55.68 53538.45 88888.00 2015-03-06 23:45:03.912 065 15363.46 55.70 53538.38 88888.00 2015-03-06 23:45:04.412 065 15363.43 55.71 53538.35 88888.00 2015-03-06 23:45:04.912 065 15363.42 55.67 53538.30 88888.00 2015-03-06 23:45:05.412 065 15363.46 55.67 53538.32 88888.00 2015-03-06 23:45:05.912 065 15363.48 55.68 53538.35 88888.00 2015-03-06 23:45:06.412 065 15363.49 55.67 53538.38 88888.00 2015-03-06 23:45:06.912 065 15363.46 55.68 53538.36 88888.00 2015-03-06 23:45:07.412 065 15363.43 55.63 53538.30 88888.00 2015-03-06 23:45:07.912 065 15363.41 55.61 53538.27 88888.00 2015-03-06 23:45:08.412 065 15363.43 55.62 53538.30 88888.00 2015-03-06 23:45:08.912 065 15363.46 55.64 53538.27 88888.00 2015-03-06 23:45:09.412 065 15363.46 55.65 53538.33 88888.00 2015-03-06 23:45:09.912 065 15363.40 55.65 53538.36 88888.00 2015-03-06 23:45:10.412 065 15363.42 55.69 53538.40 88888.00 2015-03-06 23:45:10.912 065 15363.45 55.70 53538.40 88888.00 2015-03-06 23:45:11.412 065 15363.48 55.69 53538.37 88888.00 2015-03-06 23:45:11.912 065 15363.47 55.69 53538.37 88888.00 2015-03-06 23:45:12.412 065 15363.48 55.68 53538.32 88888.00 2015-03-06 23:45:12.912 065 15363.47 55.72 53538.31 88888.00 2015-03-06 23:45:13.412 065 15363.47 55.71 53538.32 88888.00 2015-03-06 23:45:13.912 065 15363.45 55.68 53538.27 88888.00 2015-03-06 23:45:14.412 065 15363.50 55.67 53538.28 88888.00 2015-03-06 23:45:14.912 065 15363.55 55.65 53538.25 88888.00 2015-03-06 23:45:15.412 065 15363.57 55.64 53538.17 88888.00 2015-03-06 23:45:15.912 065 15363.63 55.63 53538.13 88888.00 2015-03-06 23:45:16.412 065 15363.64 55.62 53538.10 88888.00 2015-03-06 23:45:16.912 065 15363.64 55.63 53538.13 88888.00 2015-03-06 23:45:17.412 065 15363.58 55.67 53538.15 88888.00 2015-03-06 23:45:17.912 065 15363.58 55.65 53538.19 88888.00 2015-03-06 23:45:18.412 065 15363.60 55.64 53538.15 88888.00 2015-03-06 23:45:18.912 065 15363.60 55.63 53538.15 88888.00 2015-03-06 23:45:19.412 065 15363.64 55.65 53538.19 88888.00 2015-03-06 23:45:19.912 065 15363.64 55.62 53538.20 88888.00 2015-03-06 23:45:20.412 065 15363.65 55.60 53538.18 88888.00 2015-03-06 23:45:20.912 065 15363.73 55.60 53538.18 88888.00 2015-03-06 23:45:21.412 065 15363.69 55.60 53538.15 88888.00 2015-03-06 23:45:21.912 065 15363.69 55.64 53538.14 88888.00 2015-03-06 23:45:22.412 065 15363.68 55.64 53538.20 88888.00 2015-03-06 23:45:22.912 065 15363.72 55.70 53538.13 88888.00 2015-03-06 23:45:23.412 065 15363.77 55.76 53538.11 88888.00 2015-03-06 23:45:23.912 065 15363.77 55.74 53538.09 88888.00 2015-03-06 23:45:24.412 065 15363.77 55.74 53538.10 88888.00 2015-03-06 23:45:24.912 065 15363.83 55.70 53538.21 88888.00 2015-03-06 23:45:25.412 065 15363.83 55.71 53538.21 88888.00 2015-03-06 23:45:25.912 065 15363.84 55.70 53538.21 88888.00 2015-03-06 23:45:26.412 065 15363.88 55.69 53538.19 88888.00 2015-03-06 23:45:26.912 065 15363.92 55.71 53538.17 88888.00 2015-03-06 23:45:27.412 065 15363.93 55.79 53538.19 88888.00 2015-03-06 23:45:27.912 065 15363.95 55.82 53538.20 88888.00 2015-03-06 23:45:28.412 065 15363.97 55.85 53538.23 88888.00 2015-03-06 23:45:28.912 065 15363.94 55.91 53538.22 88888.00 2015-03-06 23:45:29.412 065 15363.93 55.91 53538.22 88888.00 2015-03-06 23:45:29.912 065 15363.97 55.91 53538.25 88888.00 2015-03-06 23:45:30.412 065 15364.02 55.93 53538.18 88888.00 2015-03-06 23:45:30.912 065 15364.04 55.96 53538.16 88888.00 2015-03-06 23:45:31.412 065 15364.04 55.95 53538.21 88888.00 2015-03-06 23:45:31.912 065 15364.09 55.98 53538.21 88888.00 2015-03-06 23:45:32.412 065 15364.12 56.00 53538.27 88888.00 2015-03-06 23:45:32.912 065 15364.12 56.02 53538.27 88888.00 2015-03-06 23:45:33.412 065 15364.09 56.06 53538.27 88888.00 2015-03-06 23:45:33.912 065 15364.07 56.07 53538.27 88888.00 2015-03-06 23:45:34.412 065 15364.10 55.98 53538.22 88888.00 2015-03-06 23:45:34.912 065 15364.14 55.97 53538.23 88888.00 2015-03-06 23:45:35.412 065 15364.22 56.03 53538.31 88888.00 2015-03-06 23:45:35.912 065 15364.27 56.05 53538.42 88888.00 2015-03-06 23:45:36.412 065 15364.24 56.07 53538.33 88888.00 2015-03-06 23:45:36.912 065 15364.19 56.10 53538.27 88888.00 2015-03-06 23:45:37.412 065 15364.20 56.04 53538.27 88888.00 2015-03-06 23:45:37.912 065 15364.23 56.02 53538.28 88888.00 2015-03-06 23:45:38.412 065 15364.22 56.04 53538.30 88888.00 2015-03-06 23:45:38.912 065 15364.23 56.05 53538.32 88888.00 2015-03-06 23:45:39.412 065 15364.28 56.07 53538.33 88888.00 2015-03-06 23:45:39.912 065 15364.31 56.07 53538.40 88888.00 2015-03-06 23:45:40.412 065 15364.30 56.07 53538.42 88888.00 2015-03-06 23:45:40.912 065 15364.34 56.08 53538.48 88888.00 2015-03-06 23:45:41.412 065 15364.34 56.10 53538.61 88888.00 2015-03-06 23:45:41.912 065 15364.36 56.11 53538.61 88888.00 2015-03-06 23:45:42.412 065 15364.37 56.13 53538.57 88888.00 2015-03-06 23:45:42.912 065 15364.37 56.16 53538.57 88888.00 2015-03-06 23:45:43.412 065 15364.36 56.19 53538.54 88888.00 2015-03-06 23:45:43.912 065 15364.40 56.20 53538.61 88888.00 2015-03-06 23:45:44.412 065 15364.41 56.19 53538.65 88888.00 2015-03-06 23:45:44.912 065 15364.41 56.20 53538.62 88888.00 2015-03-06 23:45:45.412 065 15364.40 56.23 53538.55 88888.00 2015-03-06 23:45:45.912 065 15364.40 56.24 53538.51 88888.00 2015-03-06 23:45:46.412 065 15364.41 56.22 53538.38 88888.00 2015-03-06 23:45:46.912 065 15364.39 56.17 53538.29 88888.00 2015-03-06 23:45:47.412 065 15364.40 56.16 53538.30 88888.00 2015-03-06 23:45:47.912 065 15364.39 56.20 53538.32 88888.00 2015-03-06 23:45:48.412 065 15364.41 56.16 53538.32 88888.00 2015-03-06 23:45:48.912 065 15364.42 56.16 53538.41 88888.00 2015-03-06 23:45:49.412 065 15364.47 56.17 53538.38 88888.00 2015-03-06 23:45:49.912 065 15364.47 56.16 53538.34 88888.00 2015-03-06 23:45:50.412 065 15364.47 56.15 53538.42 88888.00 2015-03-06 23:45:50.912 065 15364.48 56.16 53538.46 88888.00 2015-03-06 23:45:51.412 065 15364.50 56.20 53538.38 88888.00 2015-03-06 23:45:51.912 065 15364.50 56.19 53538.37 88888.00 2015-03-06 23:45:52.412 065 15364.47 56.16 53538.46 88888.00 2015-03-06 23:45:52.912 065 15364.45 56.17 53538.49 88888.00 2015-03-06 23:45:53.412 065 15364.47 56.13 53538.50 88888.00 2015-03-06 23:45:53.912 065 15364.48 56.13 53538.50 88888.00 2015-03-06 23:45:54.412 065 15364.48 56.17 53538.47 88888.00 2015-03-06 23:45:54.912 065 15364.51 56.22 53538.49 88888.00 2015-03-06 23:45:55.412 065 15364.47 56.20 53538.52 88888.00 2015-03-06 23:45:55.912 065 15364.46 56.16 53538.52 88888.00 2015-03-06 23:45:56.412 065 15364.43 56.15 53538.57 88888.00 2015-03-06 23:45:56.912 065 15364.49 56.19 53538.63 88888.00 2015-03-06 23:45:57.412 065 15364.49 56.15 53538.67 88888.00 2015-03-06 23:45:57.912 065 15364.50 56.13 53538.63 88888.00 2015-03-06 23:45:58.412 065 15364.49 56.13 53538.59 88888.00 2015-03-06 23:45:58.912 065 15364.49 56.15 53538.55 88888.00 2015-03-06 23:45:59.412 065 15364.49 56.15 53538.56 88888.00 2015-03-06 23:45:59.912 065 15364.47 56.13 53538.56 88888.00 2015-03-06 23:46:00.412 065 15364.52 56.11 53538.54 88888.00 2015-03-06 23:46:00.912 065 15364.47 56.10 53538.60 88888.00 2015-03-06 23:46:01.412 065 15364.41 56.07 53538.57 88888.00 2015-03-06 23:46:01.912 065 15364.42 56.08 53538.57 88888.00 2015-03-06 23:46:02.412 065 15364.37 56.11 53538.54 88888.00 2015-03-06 23:46:02.912 065 15364.40 56.12 53538.59 88888.00 2015-03-06 23:46:03.412 065 15364.42 56.15 53538.56 88888.00 2015-03-06 23:46:03.912 065 15364.42 56.15 53538.51 88888.00 2015-03-06 23:46:04.412 065 15364.43 56.16 53538.51 88888.00 2015-03-06 23:46:04.912 065 15364.46 56.17 53538.61 88888.00 2015-03-06 23:46:05.412 065 15364.46 56.20 53538.73 88888.00 2015-03-06 23:46:05.912 065 15364.45 56.15 53538.74 88888.00 2015-03-06 23:46:06.412 065 15364.46 56.12 53538.66 88888.00 2015-03-06 23:46:06.912 065 15364.45 56.16 53538.66 88888.00 2015-03-06 23:46:07.412 065 15364.43 56.17 53538.68 88888.00 2015-03-06 23:46:07.912 065 15364.48 56.19 53538.77 88888.00 2015-03-06 23:46:08.412 065 15364.47 56.24 53538.74 88888.00 2015-03-06 23:46:08.912 065 15364.42 56.29 53538.74 88888.00 2015-03-06 23:46:09.412 065 15364.45 56.31 53538.74 88888.00 2015-03-06 23:46:09.912 065 15364.40 56.33 53538.77 88888.00 2015-03-06 23:46:10.412 065 15364.40 56.36 53538.71 88888.00 2015-03-06 23:46:10.912 065 15364.45 56.31 53538.66 88888.00 2015-03-06 23:46:11.412 065 15364.47 56.30 53538.74 88888.00 2015-03-06 23:46:11.912 065 15364.47 56.33 53538.75 88888.00 2015-03-06 23:46:12.412 065 15364.47 56.38 53538.76 88888.00 2015-03-06 23:46:12.912 065 15364.46 56.38 53538.82 88888.00 2015-03-06 23:46:13.412 065 15364.45 56.36 53538.82 88888.00 2015-03-06 23:46:13.912 065 15364.45 56.38 53538.84 88888.00 2015-03-06 23:46:14.412 065 15364.47 56.38 53538.88 88888.00 2015-03-06 23:46:14.912 065 15364.50 56.38 53538.84 88888.00 2015-03-06 23:46:15.412 065 15364.43 56.36 53538.84 88888.00 2015-03-06 23:46:15.912 065 15364.41 56.36 53538.91 88888.00 2015-03-06 23:46:16.412 065 15364.40 56.37 53538.90 88888.00 2015-03-06 23:46:16.912 065 15364.37 56.34 53538.92 88888.00 2015-03-06 23:46:17.412 065 15364.33 56.36 53538.91 88888.00 2015-03-06 23:46:17.912 065 15364.32 56.37 53538.90 88888.00 2015-03-06 23:46:18.412 065 15364.29 56.40 53538.89 88888.00 2015-03-06 23:46:18.912 065 15364.29 56.39 53538.83 88888.00 2015-03-06 23:46:19.412 065 15364.28 56.36 53538.73 88888.00 2015-03-06 23:46:19.912 065 15364.28 56.38 53538.81 88888.00 2015-03-06 23:46:20.412 065 15364.30 56.42 53538.89 88888.00 2015-03-06 23:46:20.912 065 15364.33 56.46 53538.89 88888.00 2015-03-06 23:46:21.412 065 15364.37 56.43 53538.93 88888.00 2015-03-06 23:46:21.912 065 15364.33 56.42 53538.97 88888.00 2015-03-06 23:46:22.412 065 15364.28 56.42 53538.98 88888.00 2015-03-06 23:46:22.912 065 15364.33 56.46 53539.01 88888.00 2015-03-06 23:46:23.412 065 15364.30 56.49 53539.11 88888.00 2015-03-06 23:46:23.912 065 15364.25 56.51 53539.03 88888.00 2015-03-06 23:46:24.412 065 15364.23 56.49 53539.09 88888.00 2015-03-06 23:46:24.912 065 15364.20 56.47 53539.08 88888.00 2015-03-06 23:46:25.413 065 15364.13 56.46 53539.13 88888.00 2015-03-06 23:46:25.913 065 15364.18 56.46 53539.16 88888.00 2015-03-06 23:46:26.413 065 15364.13 56.46 53539.16 88888.00 2015-03-06 23:46:26.913 065 15364.06 56.46 53539.22 88888.00 2015-03-06 23:46:27.413 065 15364.06 56.46 53539.16 88888.00 2015-03-06 23:46:27.913 065 15364.09 56.45 53539.17 88888.00 2015-03-06 23:46:28.413 065 15364.01 56.41 53539.15 88888.00 2015-03-06 23:46:28.913 065 15364.00 56.42 53539.17 88888.00 2015-03-06 23:46:29.413 065 15364.03 56.42 53539.19 88888.00 2015-03-06 23:46:29.913 065 15364.03 56.39 53539.23 88888.00 2015-03-06 23:46:30.413 065 15364.00 56.38 53539.23 88888.00 2015-03-06 23:46:30.913 065 15364.00 56.34 53539.20 88888.00 2015-03-06 23:46:31.413 065 15364.03 56.36 53539.24 88888.00 2015-03-06 23:46:31.913 065 15364.03 56.34 53539.26 88888.00 2015-03-06 23:46:32.413 065 15364.01 56.33 53539.24 88888.00 2015-03-06 23:46:32.913 065 15364.00 56.29 53539.26 88888.00 2015-03-06 23:46:33.413 065 15364.05 56.30 53539.26 88888.00 2015-03-06 23:46:33.913 065 15364.04 56.30 53539.21 88888.00 2015-03-06 23:46:34.413 065 15363.97 56.31 53539.16 88888.00 2015-03-06 23:46:34.913 065 15364.00 56.32 53539.18 88888.00 2015-03-06 23:46:35.413 065 15364.01 56.33 53539.18 88888.00 2015-03-06 23:46:35.913 065 15364.01 56.33 53539.17 88888.00 2015-03-06 23:46:36.413 065 15363.98 56.33 53539.22 88888.00 2015-03-06 23:46:36.913 065 15363.98 56.34 53539.36 88888.00 2015-03-06 23:46:37.413 065 15363.98 56.32 53539.28 88888.00 2015-03-06 23:46:37.913 065 15363.96 56.30 53539.29 88888.00 2015-03-06 23:46:38.413 065 15363.95 56.33 53539.24 88888.00 2015-03-06 23:46:38.913 065 15363.94 56.33 53539.19 88888.00 2015-03-06 23:46:39.413 065 15363.91 56.30 53539.13 88888.00 2015-03-06 23:46:39.913 065 15363.87 56.27 53539.23 88888.00 2015-03-06 23:46:40.413 065 15363.82 56.28 53539.28 88888.00 2015-03-06 23:46:40.913 065 15363.85 56.28 53539.28 88888.00 2015-03-06 23:46:41.413 065 15363.87 56.33 53539.36 88888.00 2015-03-06 23:46:41.913 065 15363.82 56.37 53539.34 88888.00 2015-03-06 23:46:42.413 065 15363.81 56.37 53539.30 88888.00 2015-03-06 23:46:42.913 065 15363.79 56.34 53539.28 88888.00 2015-03-06 23:46:43.413 065 15363.79 56.36 53539.35 88888.00 2015-03-06 23:46:43.913 065 15363.74 56.36 53539.35 88888.00 2015-03-06 23:46:44.413 065 15363.70 56.32 53539.35 88888.00 2015-03-06 23:46:44.913 065 15363.73 56.29 53539.37 88888.00 2015-03-06 23:46:45.413 065 15363.72 56.31 53539.34 88888.00 2015-03-06 23:46:45.913 065 15363.66 56.32 53539.31 88888.00 2015-03-06 23:46:46.413 065 15363.70 56.32 53539.26 88888.00 2015-03-06 23:46:46.913 065 15363.72 56.32 53539.27 88888.00 2015-03-06 23:46:47.413 065 15363.68 56.34 53539.27 88888.00 2015-03-06 23:46:47.913 065 15363.66 56.38 53539.26 88888.00 2015-03-06 23:46:48.413 065 15363.66 56.38 53539.32 88888.00 2015-03-06 23:46:48.913 065 15363.67 56.38 53539.32 88888.00 2015-03-06 23:46:49.413 065 15363.72 56.41 53539.32 88888.00 2015-03-06 23:46:49.913 065 15363.69 56.45 53539.28 88888.00 2015-03-06 23:46:50.413 065 15363.67 56.45 53539.28 88888.00 2015-03-06 23:46:50.913 065 15363.64 56.41 53539.31 88888.00 2015-03-06 23:46:51.413 065 15363.65 56.40 53539.36 88888.00 2015-03-06 23:46:51.913 065 15363.64 56.47 53539.40 88888.00 2015-03-06 23:46:52.413 065 15363.64 56.47 53539.43 88888.00 2015-03-06 23:46:52.913 065 15363.63 56.45 53539.47 88888.00 2015-03-06 23:46:53.413 065 15363.59 56.47 53539.41 88888.00 2015-03-06 23:46:53.913 065 15363.65 56.48 53539.41 88888.00 2015-03-06 23:46:54.413 065 15363.64 56.49 53539.37 88888.00 2015-03-06 23:46:54.913 065 15363.64 56.50 53539.29 88888.00 2015-03-06 23:46:55.413 065 15363.61 56.47 53539.32 88888.00 2015-03-06 23:46:55.913 065 15363.60 56.49 53539.38 88888.00 2015-03-06 23:46:56.413 065 15363.63 56.50 53539.39 88888.00 2015-03-06 23:46:56.913 065 15363.60 56.50 53539.40 88888.00 2015-03-06 23:46:57.413 065 15363.60 56.48 53539.35 88888.00 2015-03-06 23:46:57.913 065 15363.64 56.46 53539.37 88888.00 2015-03-06 23:46:58.413 065 15363.66 56.45 53539.38 88888.00 2015-03-06 23:46:58.913 065 15363.63 56.39 53539.41 88888.00 2015-03-06 23:46:59.413 065 15363.57 56.39 53539.40 88888.00 2015-03-06 23:46:59.913 065 15363.59 56.41 53539.41 88888.00 2015-03-06 23:47:00.413 065 15363.56 56.43 53539.51 88888.00 2015-03-06 23:47:00.913 065 15363.57 56.45 53539.50 88888.00 2015-03-06 23:47:01.413 065 15363.56 56.43 53539.44 88888.00 2015-03-06 23:47:01.913 065 15363.59 56.46 53539.38 88888.00 2015-03-06 23:47:02.413 065 15363.64 56.43 53539.40 88888.00 2015-03-06 23:47:02.913 065 15363.63 56.40 53539.43 88888.00 2015-03-06 23:47:03.413 065 15363.57 56.40 53539.40 88888.00 2015-03-06 23:47:03.913 065 15363.64 56.41 53539.43 88888.00 2015-03-06 23:47:04.413 065 15363.67 56.41 53539.52 88888.00 2015-03-06 23:47:04.913 065 15363.65 56.43 53539.52 88888.00 2015-03-06 23:47:05.413 065 15363.58 56.41 53539.48 88888.00 2015-03-06 23:47:05.913 065 15363.51 56.39 53539.46 88888.00 2015-03-06 23:47:06.413 065 15363.50 56.39 53539.47 88888.00 2015-03-06 23:47:06.913 065 15363.52 56.39 53539.51 88888.00 2015-03-06 23:47:07.413 065 15363.47 56.39 53539.58 88888.00 2015-03-06 23:47:07.913 065 15363.48 56.39 53539.55 88888.00 2015-03-06 23:47:08.413 065 15363.50 56.38 53539.55 88888.00 2015-03-06 23:47:08.913 065 15363.51 56.40 53539.58 88888.00 2015-03-06 23:47:09.413 065 15363.45 56.40 53539.55 88888.00 2015-03-06 23:47:09.913 065 15363.38 56.39 53539.57 88888.00 2015-03-06 23:47:10.413 065 15363.42 56.38 53539.64 88888.00 2015-03-06 23:47:10.913 065 15363.42 56.40 53539.58 88888.00 2015-03-06 23:47:11.413 065 15363.37 56.40 53539.52 88888.00 2015-03-06 23:47:11.913 065 15363.36 56.43 53539.61 88888.00 2015-03-06 23:47:12.413 065 15363.40 56.47 53539.69 88888.00 2015-03-06 23:47:12.913 065 15363.43 56.47 53539.64 88888.00 2015-03-06 23:47:13.413 065 15363.40 56.47 53539.54 88888.00 2015-03-06 23:47:13.913 065 15363.37 56.46 53539.52 88888.00 2015-03-06 23:47:14.413 065 15363.38 56.43 53539.58 88888.00 2015-03-06 23:47:14.913 065 15363.40 56.41 53539.66 88888.00 2015-03-06 23:47:15.413 065 15363.41 56.39 53539.66 88888.00 2015-03-06 23:47:15.913 065 15363.42 56.38 53539.66 88888.00 2015-03-06 23:47:16.413 065 15363.38 56.36 53539.68 88888.00 2015-03-06 23:47:16.913 065 15363.42 56.36 53539.67 88888.00 2015-03-06 23:47:17.413 065 15363.42 56.36 53539.68 88888.00 2015-03-06 23:47:17.913 065 15363.43 56.40 53539.64 88888.00 2015-03-06 23:47:18.413 065 15363.42 56.41 53539.61 88888.00 2015-03-06 23:47:18.913 065 15363.46 56.40 53539.63 88888.00 2015-03-06 23:47:19.413 065 15363.49 56.37 53539.63 88888.00 2015-03-06 23:47:19.913 065 15363.42 56.40 53539.59 88888.00 2015-03-06 23:47:20.413 065 15363.40 56.41 53539.50 88888.00 2015-03-06 23:47:20.913 065 15363.41 56.42 53539.61 88888.00 2015-03-06 23:47:21.413 065 15363.37 56.43 53539.66 88888.00 2015-03-06 23:47:21.913 065 15363.37 56.41 53539.62 88888.00 2015-03-06 23:47:22.413 065 15363.37 56.39 53539.56 88888.00 2015-03-06 23:47:22.913 065 15363.37 56.40 53539.51 88888.00 2015-03-06 23:47:23.413 065 15363.36 56.39 53539.49 88888.00 2015-03-06 23:47:23.913 065 15363.37 56.39 53539.52 88888.00 2015-03-06 23:47:24.413 065 15363.37 56.38 53539.60 88888.00 2015-03-06 23:47:24.913 065 15363.37 56.38 53539.58 88888.00 2015-03-06 23:47:25.413 065 15363.32 56.40 53539.59 88888.00 2015-03-06 23:47:25.913 065 15363.29 56.38 53539.56 88888.00 2015-03-06 23:47:26.413 065 15363.29 56.38 53539.53 88888.00 2015-03-06 23:47:26.913 065 15363.27 56.37 53539.54 88888.00 2015-03-06 23:47:27.413 065 15363.30 56.34 53539.55 88888.00 2015-03-06 23:47:27.913 065 15363.33 56.34 53539.55 88888.00 2015-03-06 23:47:28.413 065 15363.32 56.34 53539.54 88888.00 2015-03-06 23:47:28.913 065 15363.30 56.33 53539.56 88888.00 2015-03-06 23:47:29.413 065 15363.32 56.33 53539.53 88888.00 2015-03-06 23:47:29.913 065 15363.28 56.30 53539.48 88888.00 2015-03-06 23:47:30.413 065 15363.32 56.29 53539.49 88888.00 2015-03-06 23:47:30.913 065 15363.33 56.30 53539.52 88888.00 2015-03-06 23:47:31.413 065 15363.31 56.31 53539.57 88888.00 2015-03-06 23:47:31.913 065 15363.32 56.30 53539.54 88888.00 2015-03-06 23:47:32.413 065 15363.28 56.28 53539.54 88888.00 2015-03-06 23:47:32.913 065 15363.28 56.27 53539.59 88888.00 2015-03-06 23:47:33.413 065 15363.30 56.29 53539.60 88888.00 2015-03-06 23:47:33.913 065 15363.25 56.32 53539.62 88888.00 2015-03-06 23:47:34.413 065 15363.27 56.34 53539.64 88888.00 2015-03-06 23:47:34.913 065 15363.25 56.33 53539.60 88888.00 2015-03-06 23:47:35.413 065 15363.23 56.29 53539.60 88888.00 2015-03-06 23:47:35.913 065 15363.21 56.28 53539.58 88888.00 2015-03-06 23:47:36.413 065 15363.23 56.32 53539.61 88888.00 2015-03-06 23:47:36.913 065 15363.27 56.33 53539.66 88888.00 2015-03-06 23:47:37.413 065 15363.28 56.32 53539.55 88888.00 2015-03-06 23:47:37.913 065 15363.24 56.39 53539.52 88888.00 2015-03-06 23:47:38.413 065 15363.23 56.41 53539.52 88888.00 2015-03-06 23:47:38.913 065 15363.19 56.40 53539.55 88888.00 2015-03-06 23:47:39.413 065 15363.21 56.38 53539.59 88888.00 2015-03-06 23:47:39.913 065 15363.21 56.38 53539.66 88888.00 2015-03-06 23:47:40.413 065 15363.19 56.37 53539.68 88888.00 2015-03-06 23:47:40.913 065 15363.22 56.37 53539.68 88888.00 2015-03-06 23:47:41.413 065 15363.24 56.34 53539.63 88888.00 2015-03-06 23:47:41.913 065 15363.19 56.33 53539.66 88888.00 2015-03-06 23:47:42.413 065 15363.12 56.32 53539.62 88888.00 2015-03-06 23:47:42.913 065 15363.19 56.28 53539.61 88888.00 2015-03-06 23:47:43.413 065 15363.15 56.30 53539.62 88888.00 2015-03-06 23:47:43.913 065 15363.19 56.30 53539.63 88888.00 2015-03-06 23:47:44.413 065 15363.27 56.32 53539.59 88888.00 2015-03-06 23:47:44.913 065 15363.28 56.34 53539.62 88888.00 2015-03-06 23:47:45.413 065 15363.21 56.34 53539.67 88888.00 2015-03-06 23:47:45.913 065 15363.14 56.33 53539.66 88888.00 2015-03-06 23:47:46.413 065 15363.14 56.31 53539.67 88888.00 2015-03-06 23:47:46.913 065 15363.18 56.32 53539.66 88888.00 2015-03-06 23:47:47.413 065 15363.18 56.37 53539.61 88888.00 2015-03-06 23:47:47.913 065 15363.12 56.34 53539.52 88888.00 2015-03-06 23:47:48.413 065 15363.13 56.32 53539.47 88888.00 2015-03-06 23:47:48.913 065 15363.14 56.33 53539.51 88888.00 2015-03-06 23:47:49.413 065 15363.13 56.33 53539.55 88888.00 2015-03-06 23:47:49.913 065 15363.12 56.33 53539.56 88888.00 2015-03-06 23:47:50.413 065 15363.14 56.32 53539.55 88888.00 2015-03-06 23:47:50.913 065 15363.13 56.27 53539.51 88888.00 2015-03-06 23:47:51.413 065 15363.11 56.27 53539.53 88888.00 2015-03-06 23:47:51.913 065 15363.16 56.30 53539.60 88888.00 2015-03-06 23:47:52.413 065 15363.19 56.29 53539.62 88888.00 2015-03-06 23:47:52.913 065 15363.16 56.29 53539.57 88888.00 2015-03-06 23:47:53.413 065 15363.18 56.29 53539.51 88888.00 2015-03-06 23:47:53.913 065 15363.12 56.28 53539.47 88888.00 2015-03-06 23:47:54.413 065 15363.11 56.32 53539.43 88888.00 2015-03-06 23:47:54.913 065 15363.11 56.31 53539.51 88888.00 2015-03-06 23:47:55.413 065 15363.10 56.30 53539.57 88888.00 2015-03-06 23:47:55.913 065 15363.10 56.29 53539.54 88888.00 2015-03-06 23:47:56.413 065 15363.07 56.29 53539.48 88888.00 2015-03-06 23:47:56.913 065 15363.11 56.28 53539.54 88888.00 2015-03-06 23:47:57.413 065 15363.11 56.27 53539.56 88888.00 2015-03-06 23:47:57.913 065 15363.05 56.27 53539.58 88888.00 2015-03-06 23:47:58.413 065 15363.01 56.30 53539.58 88888.00 2015-03-06 23:47:58.913 065 15363.04 56.30 53539.53 88888.00 2015-03-06 23:47:59.413 065 15363.05 56.27 53539.51 88888.00 2015-03-06 23:47:59.913 065 15363.05 56.23 53539.49 88888.00 2015-03-06 23:48:00.413 065 15363.01 56.21 53539.50 88888.00 2015-03-06 23:48:00.913 065 15363.00 56.20 53539.52 88888.00 2015-03-06 23:48:01.413 065 15363.02 56.25 53539.50 88888.00 2015-03-06 23:48:01.913 065 15363.05 56.25 53539.50 88888.00 2015-03-06 23:48:02.413 065 15363.09 56.24 53539.50 88888.00 2015-03-06 23:48:02.913 065 15363.05 56.19 53539.51 88888.00 2015-03-06 23:48:03.413 065 15363.04 56.16 53539.51 88888.00 2015-03-06 23:48:03.913 065 15363.05 56.13 53539.50 88888.00 2015-03-06 23:48:04.413 065 15363.04 56.13 53539.53 88888.00 2015-03-06 23:48:04.913 065 15363.01 56.22 53539.60 88888.00 2015-03-06 23:48:05.413 065 15362.98 56.19 53539.52 88888.00 2015-03-06 23:48:05.913 065 15362.95 56.17 53539.41 88888.00 2015-03-06 23:48:06.413 065 15362.93 56.20 53539.43 88888.00 2015-03-06 23:48:06.913 065 15362.89 56.25 53539.49 88888.00 2015-03-06 23:48:07.413 065 15362.86 56.27 53539.49 88888.00 2015-03-06 23:48:07.913 065 15362.82 56.24 53539.50 88888.00 2015-03-06 23:48:08.413 065 15362.77 56.24 53539.38 88888.00 2015-03-06 23:48:08.913 065 15362.79 56.27 53539.37 88888.00 2015-03-06 23:48:09.413 065 15362.78 56.21 53539.41 88888.00 2015-03-06 23:48:09.913 065 15362.74 56.17 53539.46 88888.00 2015-03-06 23:48:10.413 065 15362.75 56.14 53539.52 88888.00 2015-03-06 23:48:10.913 065 15362.74 56.07 53539.54 88888.00 2015-03-06 23:48:11.413 065 15362.70 56.05 53539.61 88888.00 2015-03-06 23:48:11.913 065 15362.71 56.00 53539.66 88888.00 2015-03-06 23:48:12.413 065 15362.73 56.00 53539.64 88888.00 2015-03-06 23:48:12.913 065 15362.68 56.00 53539.64 88888.00 2015-03-06 23:48:13.413 065 15362.62 55.98 53539.62 88888.00 2015-03-06 23:48:13.913 065 15362.58 56.02 53539.62 88888.00 2015-03-06 23:48:14.413 065 15362.57 56.00 53539.60 88888.00 2015-03-06 23:48:14.913 065 15362.51 56.00 53539.59 88888.00 2015-03-06 23:48:15.413 065 15362.50 55.99 53539.58 88888.00 2015-03-06 23:48:15.913 065 15362.53 55.94 53539.60 88888.00 2015-03-06 23:48:16.413 065 15362.57 55.91 53539.60 88888.00 2015-03-06 23:48:16.913 065 15362.52 55.98 53539.56 88888.00 2015-03-06 23:48:17.413 065 15362.51 56.02 53539.49 88888.00 2015-03-06 23:48:17.913 065 15362.51 55.95 53539.47 88888.00 2015-03-06 23:48:18.413 065 15362.49 55.94 53539.50 88888.00 2015-03-06 23:48:18.913 065 15362.47 55.93 53539.55 88888.00 2015-03-06 23:48:19.413 065 15362.41 55.96 53539.58 88888.00 2015-03-06 23:48:19.913 065 15362.42 55.94 53539.57 88888.00 2015-03-06 23:48:20.413 065 15362.41 55.89 53539.55 88888.00 2015-03-06 23:48:20.913 065 15362.41 55.89 53539.56 88888.00 2015-03-06 23:48:21.413 065 15362.37 55.89 53539.59 88888.00 2015-03-06 23:48:21.913 065 15362.32 55.86 53539.57 88888.00 2015-03-06 23:48:22.413 065 15362.25 55.85 53539.57 88888.00 2015-03-06 23:48:22.913 065 15362.20 55.88 53539.55 88888.00 2015-03-06 23:48:23.413 065 15362.15 55.93 53539.62 88888.00 2015-03-06 23:48:23.913 065 15362.14 55.93 53539.59 88888.00 2015-03-06 23:48:24.413 065 15362.11 55.90 53539.51 88888.00 2015-03-06 23:48:24.913 065 15362.07 55.95 53539.54 88888.00 2015-03-06 23:48:25.413 065 15362.10 55.97 53539.49 88888.00 2015-03-06 23:48:25.913 065 15362.10 55.94 53539.51 88888.00 2015-03-06 23:48:26.413 065 15362.08 55.93 53539.41 88888.00 2015-03-06 23:48:26.913 065 15362.10 55.95 53539.41 88888.00 2015-03-06 23:48:27.413 065 15362.07 55.93 53539.42 88888.00 2015-03-06 23:48:27.913 065 15362.11 55.95 53539.39 88888.00 2015-03-06 23:48:28.413 065 15362.12 55.97 53539.39 88888.00 2015-03-06 23:48:28.913 065 15362.11 55.98 53539.33 88888.00 2015-03-06 23:48:29.413 065 15362.10 55.99 53539.34 88888.00 2015-03-06 23:48:29.913 065 15362.06 55.97 53539.41 88888.00 2015-03-06 23:48:30.413 065 15362.10 56.00 53539.41 88888.00 2015-03-06 23:48:30.913 065 15362.12 56.00 53539.47 88888.00 2015-03-06 23:48:31.413 065 15362.07 55.98 53539.39 88888.00 2015-03-06 23:48:31.913 065 15362.04 55.98 53539.41 88888.00 2015-03-06 23:48:32.413 065 15362.04 56.02 53539.35 88888.00 2015-03-06 23:48:32.913 065 15362.04 56.02 53539.33 88888.00 2015-03-06 23:48:33.413 065 15362.06 56.02 53539.37 88888.00 2015-03-06 23:48:33.913 065 15362.04 56.07 53539.29 88888.00 2015-03-06 23:48:34.413 065 15362.02 56.10 53539.33 88888.00 2015-03-06 23:48:34.913 065 15362.02 56.08 53539.35 88888.00 2015-03-06 23:48:35.413 065 15361.96 56.13 53539.36 88888.00 2015-03-06 23:48:35.913 065 15361.97 56.10 53539.42 88888.00 2015-03-06 23:48:36.413 065 15361.99 56.07 53539.38 88888.00 2015-03-06 23:48:36.913 065 15361.99 56.11 53539.38 88888.00 2015-03-06 23:48:37.413 065 15361.98 56.13 53539.35 88888.00 2015-03-06 23:48:37.913 065 15361.98 56.10 53539.39 88888.00 2015-03-06 23:48:38.413 065 15361.96 56.10 53539.38 88888.00 2015-03-06 23:48:38.913 065 15361.90 56.13 53539.41 88888.00 2015-03-06 23:48:39.413 065 15361.89 56.15 53539.41 88888.00 2015-03-06 23:48:39.913 065 15361.90 56.15 53539.39 88888.00 2015-03-06 23:48:40.413 065 15361.90 56.20 53539.37 88888.00 2015-03-06 23:48:40.913 065 15361.86 56.22 53539.36 88888.00 2015-03-06 23:48:41.413 065 15361.87 56.17 53539.40 88888.00 2015-03-06 23:48:41.913 065 15361.84 56.14 53539.40 88888.00 2015-03-06 23:48:42.413 065 15361.90 56.15 53539.43 88888.00 2015-03-06 23:48:42.913 065 15361.96 56.14 53539.44 88888.00 2015-03-06 23:48:43.413 065 15361.87 56.07 53539.47 88888.00 2015-03-06 23:48:43.913 065 15361.83 56.07 53539.50 88888.00 2015-03-06 23:48:44.413 065 15361.78 56.10 53539.41 88888.00 2015-03-06 23:48:44.913 065 15361.78 56.06 53539.53 88888.00 2015-03-06 23:48:45.413 065 15361.81 56.11 53539.43 88888.00 2015-03-06 23:48:45.913 065 15361.77 56.16 53539.48 88888.00 2015-03-06 23:48:46.413 065 15361.77 56.16 53539.46 88888.00 2015-03-06 23:48:46.913 065 15361.76 56.13 53539.52 88888.00 2015-03-06 23:48:47.413 065 15361.78 56.07 53539.47 88888.00 2015-03-06 23:48:47.913 065 15361.75 56.02 53539.50 88888.00 2015-03-06 23:48:48.413 065 15361.67 56.03 53539.47 88888.00 2015-03-06 23:48:48.913 065 15361.67 56.02 53539.42 88888.00 2015-03-06 23:48:49.413 065 15361.61 55.99 53539.42 88888.00 2015-03-06 23:48:49.913 065 15361.58 56.03 53539.48 88888.00 2015-03-06 23:48:50.413 065 15361.59 56.06 53539.52 88888.00 2015-03-06 23:48:50.913 065 15361.57 56.07 53539.54 88888.00 2015-03-06 23:48:51.413 065 15361.51 56.04 53539.52 88888.00 2015-03-06 23:48:51.913 065 15361.50 56.04 53539.52 88888.00 2015-03-06 23:48:52.413 065 15361.40 55.99 53539.52 88888.00 2015-03-06 23:48:52.913 065 15361.39 55.99 53539.50 88888.00 2015-03-06 23:48:53.413 065 15361.40 55.98 53539.47 88888.00 2015-03-06 23:48:53.913 065 15361.42 55.97 53539.56 88888.00 2015-03-06 23:48:54.413 065 15361.35 55.93 53539.50 88888.00 2015-03-06 23:48:54.913 065 15361.33 55.91 53539.53 88888.00 2015-03-06 23:48:55.413 065 15361.30 55.91 53539.53 88888.00 2015-03-06 23:48:55.913 065 15361.25 55.89 53539.61 88888.00 2015-03-06 23:48:56.413 065 15361.21 55.89 53539.51 88888.00 2015-03-06 23:48:56.913 065 15361.21 55.93 53539.63 88888.00 2015-03-06 23:48:57.413 065 15361.15 55.93 53539.63 88888.00 2015-03-06 23:48:57.913 065 15361.14 55.85 53539.67 88888.00 2015-03-06 23:48:58.413 065 15361.12 55.84 53539.62 88888.00 2015-03-06 23:48:58.913 065 15361.06 55.86 53539.50 88888.00 2015-03-06 23:48:59.413 065 15361.06 55.84 53539.70 88888.00 2015-03-06 23:48:59.913 065 15361.03 55.82 53539.71 88888.00 2015-03-06 23:49:00.413 065 15360.96 55.84 53539.75 88888.00 2015-03-06 23:49:00.913 065 15360.98 55.82 53539.78 88888.00 2015-03-06 23:49:01.413 065 15360.94 55.84 53539.67 88888.00 2015-03-06 23:49:01.913 065 15360.93 55.87 53539.74 88888.00 2015-03-06 23:49:02.413 065 15360.85 55.84 53539.63 88888.00 2015-03-06 23:49:02.913 065 15360.87 55.79 53539.71 88888.00 2015-03-06 23:49:03.413 065 15360.85 55.79 53539.73 88888.00 2015-03-06 23:49:03.913 065 15360.84 55.79 53539.60 88888.00 2015-03-06 23:49:04.413 065 15360.84 55.80 53539.63 88888.00 2015-03-06 23:49:04.913 065 15360.78 55.82 53539.66 88888.00 2015-03-06 23:49:05.413 065 15360.76 55.80 53539.71 88888.00 2015-03-06 23:49:05.913 065 15360.76 55.81 53539.74 88888.00 2015-03-06 23:49:06.413 065 15360.78 55.82 53539.66 88888.00 2015-03-06 23:49:06.913 065 15360.71 55.81 53539.68 88888.00 2015-03-06 23:49:07.413 065 15360.70 55.82 53539.74 88888.00 2015-03-06 23:49:07.913 065 15360.69 55.84 53539.60 88888.00 2015-03-06 23:49:08.413 065 15360.67 55.84 53539.74 88888.00 2015-03-06 23:49:08.913 065 15360.62 55.89 53539.76 88888.00 2015-03-06 23:49:09.413 065 15360.58 55.91 53539.58 88888.00 2015-03-06 23:49:09.913 065 15360.60 55.91 53539.62 88888.00 2015-03-06 23:49:10.413 065 15360.58 55.87 53539.58 88888.00 2015-03-06 23:49:10.913 065 15360.54 55.86 53539.69 88888.00 2015-03-06 23:49:11.413 065 15360.53 55.86 53539.81 88888.00 2015-03-06 23:49:11.913 065 15360.44 55.81 53539.64 88888.00 2015-03-06 23:49:12.413 065 15360.41 55.79 53539.67 88888.00 2015-03-06 23:49:12.913 065 15360.41 55.68 53539.80 88888.00 2015-03-06 23:49:13.413 065 15360.47 55.67 53539.75 88888.00 2015-03-06 23:49:13.913 065 15360.40 55.65 53539.77 88888.00 2015-03-06 23:49:14.413 065 15360.42 55.65 53539.83 88888.00 2015-03-06 23:49:14.913 065 15360.39 55.64 53539.79 88888.00 2015-03-06 23:49:15.413 065 15360.36 55.62 53539.75 88888.00 2015-03-06 23:49:15.913 065 15360.35 55.63 53539.83 88888.00 2015-03-06 23:49:16.413 065 15360.34 55.65 53539.76 88888.00 2015-03-06 23:49:16.913 065 15360.38 55.61 53539.67 88888.00 2015-03-06 23:49:17.413 065 15360.34 55.58 53539.84 88888.00 2015-03-06 23:49:17.913 065 15360.31 55.59 53539.87 88888.00 2015-03-06 23:49:18.413 065 15360.29 55.58 53539.74 88888.00 2015-03-06 23:49:18.913 065 15360.31 55.53 53539.73 88888.00 2015-03-06 23:49:19.413 065 15360.27 55.53 53539.76 88888.00 2015-03-06 23:49:19.913 065 15360.23 55.47 53539.64 88888.00 2015-03-06 23:49:20.413 065 15360.17 55.47 53539.62 88888.00 2015-03-06 23:49:20.913 065 15360.16 55.45 53539.77 88888.00 2015-03-06 23:49:21.413 065 15360.20 55.41 53539.75 88888.00 2015-03-06 23:49:21.913 065 15360.13 55.39 53539.70 88888.00 2015-03-06 23:49:22.413 065 15360.13 55.30 53539.83 88888.00 2015-03-06 23:49:22.913 065 15360.06 55.29 53539.87 88888.00 2015-03-06 23:49:23.413 065 15359.99 55.30 53539.72 88888.00 2015-03-06 23:49:23.913 065 15360.00 55.22 53539.70 88888.00 2015-03-06 23:49:24.413 065 15359.96 55.17 53539.86 88888.00 2015-03-06 23:49:24.913 065 15359.89 55.15 53539.88 88888.00 2015-03-06 23:49:25.413 065 15359.81 55.10 53539.74 88888.00 2015-03-06 23:49:25.913 065 15359.73 55.08 53539.74 88888.00 2015-03-06 23:49:26.413 065 15359.67 55.04 53539.82 88888.00 2015-03-06 23:49:26.913 065 15359.67 55.01 53539.81 88888.00 2015-03-06 23:49:27.413 065 15359.61 55.03 53539.74 88888.00 2015-03-06 23:49:27.913 065 15359.56 55.01 53539.68 88888.00 2015-03-06 23:49:28.413 065 15359.49 54.95 53539.69 88888.00 2015-03-06 23:49:28.913 065 15359.48 54.85 53539.83 88888.00 2015-03-06 23:49:29.413 065 15359.44 54.85 53539.90 88888.00 2015-03-06 23:49:29.913 065 15359.36 54.84 53539.86 88888.00 2015-03-06 23:49:30.413 065 15359.26 54.77 53539.76 88888.00 2015-03-06 23:49:30.913 065 15359.20 54.74 53539.70 88888.00 2015-03-06 23:49:31.413 065 15359.18 54.76 53539.70 88888.00 2015-03-06 23:49:31.913 065 15359.18 54.72 53539.76 88888.00 2015-03-06 23:49:32.413 065 15359.13 54.72 53539.87 88888.00 2015-03-06 23:49:32.913 065 15359.11 54.73 53539.87 88888.00 2015-03-06 23:49:33.413 065 15359.06 54.68 53539.77 88888.00 2015-03-06 23:49:33.913 065 15359.02 54.69 53539.66 88888.00 2015-03-06 23:49:34.413 065 15358.94 54.63 53539.59 88888.00 2015-03-06 23:49:34.913 065 15358.86 54.53 53539.52 88888.00 2015-03-06 23:49:35.413 065 15358.82 54.49 53539.56 88888.00 2015-03-06 23:49:35.913 065 15358.86 54.48 53539.58 88888.00 2015-03-06 23:49:36.413 065 15358.80 54.51 53539.66 88888.00 2015-03-06 23:49:36.913 065 15358.77 54.49 53539.77 88888.00 2015-03-06 23:49:37.413 065 15358.72 54.48 53539.78 88888.00 2015-03-06 23:49:37.913 065 15358.67 54.42 53539.76 88888.00 2015-03-06 23:49:38.413 065 15358.61 54.43 53539.67 88888.00 2015-03-06 23:49:38.913 065 15358.60 54.43 53539.66 88888.00 2015-03-06 23:49:39.413 065 15358.55 54.41 53539.56 88888.00 2015-03-06 23:49:39.913 065 15358.53 54.43 53539.44 88888.00 2015-03-06 23:49:40.413 065 15358.48 54.40 53539.34 88888.00 2015-03-06 23:49:40.913 065 15358.45 54.39 53539.36 88888.00 2015-03-06 23:49:41.413 065 15358.46 54.35 53539.41 88888.00 2015-03-06 23:49:41.913 065 15358.46 54.33 53539.46 88888.00 2015-03-06 23:49:42.413 065 15358.48 54.32 53539.51 88888.00 2015-03-06 23:49:42.913 065 15358.51 54.37 53539.52 88888.00 2015-03-06 23:49:43.413 065 15358.54 54.40 53539.42 88888.00 2015-03-06 23:49:43.913 065 15358.55 54.35 53539.36 88888.00 2015-03-06 23:49:44.413 065 15358.55 54.33 53539.32 88888.00 2015-03-06 23:49:44.913 065 15358.54 54.32 53539.22 88888.00 2015-03-06 23:49:45.413 065 15358.57 54.29 53539.18 88888.00 2015-03-06 23:49:45.913 065 15358.57 54.33 53539.16 88888.00 2015-03-06 23:49:46.413 065 15358.60 54.33 53539.22 88888.00 2015-03-06 23:49:46.913 065 15358.60 54.34 53539.26 88888.00 2015-03-06 23:49:47.413 065 15358.58 54.37 53539.22 88888.00 2015-03-06 23:49:47.913 065 15358.60 54.37 53539.11 88888.00 2015-03-06 23:49:48.413 065 15358.61 54.38 53538.94 88888.00 2015-03-06 23:49:48.913 065 15358.62 54.39 53538.84 88888.00 2015-03-06 23:49:49.413 065 15358.69 54.40 53538.87 88888.00 2015-03-06 23:49:49.913 065 15358.75 54.39 53538.98 88888.00 2015-03-06 23:49:50.413 065 15358.75 54.38 53539.00 88888.00 2015-03-06 23:49:50.913 065 15358.76 54.41 53538.78 88888.00 2015-03-06 23:49:51.413 065 15358.81 54.46 53538.73 88888.00 2015-03-06 23:49:51.913 065 15358.80 54.50 53538.77 88888.00 2015-03-06 23:49:52.413 065 15358.82 54.49 53538.83 88888.00 2015-03-06 23:49:52.913 065 15358.81 54.55 53538.75 88888.00 2015-03-06 23:49:53.413 065 15358.81 54.52 53538.69 88888.00 2015-03-06 23:49:53.913 065 15358.87 54.53 53538.79 88888.00 2015-03-06 23:49:54.413 065 15358.91 54.57 53538.83 88888.00 2015-03-06 23:49:54.913 065 15358.90 54.59 53538.79 88888.00 2015-03-06 23:49:55.413 065 15358.94 54.59 53538.70 88888.00 2015-03-06 23:49:55.913 065 15358.91 54.64 53538.71 88888.00 2015-03-06 23:49:56.413 065 15358.97 54.65 53538.78 88888.00 2015-03-06 23:49:56.913 065 15358.98 54.65 53538.71 88888.00 2015-03-06 23:49:57.413 065 15358.99 54.65 53538.61 88888.00 2015-03-06 23:49:57.913 065 15359.03 54.63 53538.67 88888.00 2015-03-06 23:49:58.413 065 15359.06 54.65 53538.67 88888.00 2015-03-06 23:49:58.913 065 15359.04 54.67 53538.58 88888.00 2015-03-06 23:49:59.413 065 15359.05 54.67 53538.66 88888.00 2015-03-06 23:49:59.913 065 15359.05 54.70 53538.69 88888.00 2015-03-06 23:50:00.413 065 15359.09 54.73 53538.58 88888.00 2015-03-06 23:50:00.913 065 15359.13 54.76 53538.54 88888.00 2015-03-06 23:50:01.413 065 15359.14 54.79 53538.60 88888.00 2015-03-06 23:50:01.913 065 15359.21 54.82 53538.56 88888.00 2015-03-06 23:50:02.413 065 15359.29 54.83 53538.57 88888.00 2015-03-06 23:50:02.913 065 15359.29 54.85 53538.66 88888.00 2015-03-06 23:50:03.413 065 15359.30 54.84 53538.61 88888.00 2015-03-06 23:50:03.913 065 15359.31 54.89 53538.49 88888.00 2015-03-06 23:50:04.413 065 15359.32 54.90 53538.56 88888.00 2015-03-06 23:50:04.913 065 15359.35 54.92 53538.50 88888.00 2015-03-06 23:50:05.413 065 15359.39 54.93 53538.54 88888.00 2015-03-06 23:50:05.913 065 15359.41 54.93 53538.56 88888.00 2015-03-06 23:50:06.413 065 15359.41 54.96 53538.46 88888.00 2015-03-06 23:50:06.913 065 15359.47 55.02 53538.50 88888.00 2015-03-06 23:50:07.413 065 15359.50 55.07 53538.39 88888.00 2015-03-06 23:50:07.913 065 15359.49 55.03 53538.33 88888.00 2015-03-06 23:50:08.413 065 15359.51 54.98 53538.54 88888.00 2015-03-06 23:50:08.913 065 15359.56 55.03 53538.43 88888.00 2015-03-06 23:50:09.413 065 15359.59 55.11 53538.48 88888.00 2015-03-06 23:50:09.913 065 15359.59 55.11 53538.51 88888.00 2015-03-06 23:50:10.413 065 15359.64 55.09 53538.38 88888.00 2015-03-06 23:50:10.913 065 15359.66 55.11 53538.46 88888.00 2015-03-06 23:50:11.413 065 15359.61 55.11 53538.41 88888.00 2015-03-06 23:50:11.913 065 15359.66 55.13 53538.34 88888.00 2015-03-06 23:50:12.413 065 15359.70 55.16 53538.19 88888.00 2015-03-06 23:50:12.913 065 15359.71 55.17 53538.25 88888.00 2015-03-06 23:50:13.413 065 15359.75 55.10 53538.36 88888.00 2015-03-06 23:50:13.913 065 15359.72 55.08 53538.23 88888.00 2015-03-06 23:50:14.413 065 15359.77 55.13 53538.21 88888.00 2015-03-06 23:50:14.913 065 15359.78 55.18 53538.17 88888.00 2015-03-06 23:50:15.413 065 15359.82 55.19 53538.26 88888.00 2015-03-06 23:50:15.913 065 15359.88 55.24 53538.19 88888.00 2015-03-06 23:50:16.413 065 15359.94 55.26 53538.26 88888.00 2015-03-06 23:50:16.913 065 15359.94 55.29 53538.25 88888.00 2015-03-06 23:50:17.413 065 15359.93 55.30 53538.21 88888.00 2015-03-06 23:50:17.913 065 15359.94 55.36 53538.20 88888.00 2015-03-06 23:50:18.413 065 15360.00 55.38 53538.15 88888.00 2015-03-06 23:50:18.913 065 15360.06 55.43 53538.17 88888.00 2015-03-06 23:50:19.413 065 15360.11 55.44 53538.10 88888.00 2015-03-06 23:50:19.913 065 15360.17 55.45 53538.11 88888.00 2015-03-06 23:50:20.413 065 15360.24 55.47 53538.03 88888.00 2015-03-06 23:50:20.913 065 15360.26 55.52 53538.07 88888.00 2015-03-06 23:50:21.413 065 15360.31 55.55 53538.02 88888.00 2015-03-06 23:50:21.913 065 15360.35 55.59 53537.93 88888.00 2015-03-06 23:50:22.413 065 15360.39 55.62 53537.94 88888.00 2015-03-06 23:50:22.913 065 15360.42 55.63 53537.91 88888.00 2015-03-06 23:50:23.413 065 15360.50 55.65 53537.96 88888.00 2015-03-06 23:50:23.913 065 15360.56 55.65 53537.97 88888.00 2015-03-06 23:50:24.413 065 15360.60 55.68 53537.95 88888.00 2015-03-06 23:50:24.913 065 15360.62 55.71 53537.87 88888.00 2015-03-06 23:50:25.413 065 15360.66 55.73 53537.85 88888.00 2015-03-06 23:50:25.913 065 15360.67 55.79 53537.91 88888.00 2015-03-06 23:50:26.413 065 15360.75 55.80 53537.83 88888.00 2015-03-06 23:50:26.913 065 15360.77 55.85 53537.79 88888.00 2015-03-06 23:50:27.413 065 15360.83 55.86 53537.81 88888.00 2015-03-06 23:50:27.913 065 15360.88 55.87 53537.73 88888.00 2015-03-06 23:50:28.413 065 15360.98 55.93 53537.73 88888.00 2015-03-06 23:50:28.913 065 15361.06 55.97 53537.75 88888.00 2015-03-06 23:50:29.413 065 15361.15 56.00 53537.71 88888.00 2015-03-06 23:50:29.913 065 15361.21 56.04 53537.67 88888.00 2015-03-06 23:50:30.413 065 15361.25 56.08 53537.59 88888.00 2015-03-06 23:50:30.913 065 15361.35 56.12 53537.57 88888.00 2015-03-06 23:50:31.413 065 15361.39 56.16 53537.60 88888.00 2015-03-06 23:50:31.913 065 15361.41 56.20 53537.65 88888.00 2015-03-06 23:50:32.413 065 15361.44 56.27 53537.65 88888.00 2015-03-06 23:50:32.913 065 15361.50 56.32 53537.58 88888.00 2015-03-06 23:50:33.413 065 15361.57 56.34 53537.65 88888.00 2015-03-06 23:50:33.913 065 15361.66 56.40 53537.62 88888.00 2015-03-06 23:50:34.413 065 15361.69 56.43 53537.65 88888.00 2015-03-06 23:50:34.913 065 15361.77 56.45 53537.65 88888.00 2015-03-06 23:50:35.413 065 15361.84 56.49 53537.63 88888.00 2015-03-06 23:50:35.913 065 15361.88 56.48 53537.61 88888.00 2015-03-06 23:50:36.413 065 15361.98 56.55 53537.55 88888.00 2015-03-06 23:50:36.913 065 15362.07 56.60 53537.55 88888.00 2015-03-06 23:50:37.413 065 15362.14 56.64 53537.48 88888.00 2015-03-06 23:50:37.913 065 15362.16 56.69 53537.51 88888.00 2015-03-06 23:50:38.413 065 15362.20 56.74 53537.55 88888.00 2015-03-06 23:50:38.913 065 15362.30 56.74 53537.54 88888.00 2015-03-06 23:50:39.413 065 15362.42 56.72 53537.57 88888.00 2015-03-06 23:50:39.913 065 15362.44 56.81 53537.57 88888.00 2015-03-06 23:50:40.413 065 15362.48 56.82 53537.57 88888.00 2015-03-06 23:50:40.913 065 15362.56 56.83 53537.60 88888.00 2015-03-06 23:50:41.413 065 15362.59 56.88 53537.62 88888.00 2015-03-06 23:50:41.913 065 15362.68 56.90 53537.67 88888.00 2015-03-06 23:50:42.413 065 15362.75 56.93 53537.71 88888.00 2015-03-06 23:50:42.913 065 15362.79 56.98 53537.73 88888.00 2015-03-06 23:50:43.413 065 15362.82 56.99 53537.71 88888.00 2015-03-06 23:50:43.913 065 15362.85 57.01 53537.66 88888.00 2015-03-06 23:50:44.413 065 15362.94 57.08 53537.69 88888.00 2015-03-06 23:50:44.913 065 15362.98 57.09 53537.75 88888.00 2015-03-06 23:50:45.413 065 15363.05 57.09 53537.77 88888.00 2015-03-06 23:50:45.913 065 15363.11 57.10 53537.76 88888.00 2015-03-06 23:50:46.413 065 15363.12 57.16 53537.81 88888.00 2015-03-06 23:50:46.913 065 15363.16 57.17 53537.89 88888.00 2015-03-06 23:50:47.413 065 15363.22 57.18 53537.92 88888.00 2015-03-06 23:50:47.913 065 15363.24 57.23 53537.97 88888.00 2015-03-06 23:50:48.413 065 15363.27 57.28 53537.97 88888.00 2015-03-06 23:50:48.913 065 15363.30 57.28 53538.01 88888.00 2015-03-06 23:50:49.413 065 15363.32 57.26 53537.97 88888.00 2015-03-06 23:50:49.913 065 15363.40 57.31 53537.98 88888.00 2015-03-06 23:50:50.413 065 15363.46 57.31 53537.96 88888.00 2015-03-06 23:50:50.913 065 15363.48 57.32 53537.93 88888.00 2015-03-06 23:50:51.413 065 15363.55 57.40 53537.92 88888.00 2015-03-06 23:50:51.913 065 15363.58 57.41 53537.95 88888.00 2015-03-06 23:50:52.413 065 15363.58 57.41 53537.99 88888.00 2015-03-06 23:50:52.913 065 15363.57 57.43 53538.02 88888.00 2015-03-06 23:50:53.413 065 15363.60 57.44 53537.98 88888.00 2015-03-06 23:50:53.913 065 15363.64 57.44 53538.02 88888.00 2015-03-06 23:50:54.413 065 15363.66 57.46 53538.11 88888.00 2015-03-06 23:50:54.913 065 15363.70 57.45 53538.17 88888.00 2015-03-06 23:50:55.413 065 15363.70 57.45 53538.28 88888.00 2015-03-06 23:50:55.913 065 15363.73 57.45 53538.35 88888.00 2015-03-06 23:50:56.413 065 15363.75 57.49 53538.36 88888.00 2015-03-06 23:50:56.913 065 15363.68 57.50 53538.33 88888.00 2015-03-06 23:50:57.413 065 15363.69 57.51 53538.31 88888.00 2015-03-06 23:50:57.913 065 15363.74 57.48 53538.40 88888.00 2015-03-06 23:50:58.413 065 15363.73 57.43 53538.46 88888.00 2015-03-06 23:50:58.913 065 15363.74 57.44 53538.46 88888.00 2015-03-06 23:50:59.413 065 15363.81 57.46 53538.46 88888.00 2015-03-06 23:50:59.913 065 15363.78 57.50 53538.48 88888.00 2015-03-06 23:51:00.413 065 15363.81 57.54 53538.50 88888.00 2015-03-06 23:51:00.913 065 15363.84 57.55 53538.46 88888.00 2015-03-06 23:51:01.413 065 15363.82 57.54 53538.40 88888.00 2015-03-06 23:51:01.913 065 15363.82 57.55 53538.46 88888.00 2015-03-06 23:51:02.413 065 15363.91 57.58 53538.53 88888.00 2015-03-06 23:51:02.913 065 15363.90 57.57 53538.55 88888.00 2015-03-06 23:51:03.413 065 15363.87 57.59 53538.57 88888.00 2015-03-06 23:51:03.913 065 15363.87 57.55 53538.60 88888.00 2015-03-06 23:51:04.413 065 15363.86 57.55 53538.66 88888.00 2015-03-06 23:51:04.913 065 15363.90 57.57 53538.68 88888.00 2015-03-06 23:51:05.413 065 15363.90 57.57 53538.71 88888.00 2015-03-06 23:51:05.913 065 15363.90 57.53 53538.74 88888.00 2015-03-06 23:51:06.413 065 15363.87 57.54 53538.76 88888.00 2015-03-06 23:51:06.913 065 15363.86 57.59 53538.77 88888.00 2015-03-06 23:51:07.413 065 15363.88 57.61 53538.78 88888.00 2015-03-06 23:51:07.913 065 15363.94 57.61 53538.69 88888.00 2015-03-06 23:51:08.413 065 15363.93 57.63 53538.75 88888.00 2015-03-06 23:51:08.913 065 15363.90 57.66 53538.79 88888.00 2015-03-06 23:51:09.413 065 15363.90 57.64 53538.78 88888.00 2015-03-06 23:51:09.913 065 15363.93 57.61 53538.83 88888.00 2015-03-06 23:51:10.413 065 15363.98 57.62 53538.82 88888.00 2015-03-06 23:51:10.913 065 15364.01 57.66 53538.89 88888.00 2015-03-06 23:51:11.413 065 15364.01 57.63 53538.99 88888.00 2015-03-06 23:51:11.913 065 15364.03 57.61 53539.06 88888.00 2015-03-06 23:51:12.413 065 15364.02 57.59 53539.03 88888.00 2015-03-06 23:51:12.913 065 15364.06 57.60 53539.07 88888.00 2015-03-06 23:51:13.413 065 15364.06 57.60 53539.03 88888.00 2015-03-06 23:51:13.913 065 15364.03 57.59 53539.00 88888.00 2015-03-06 23:51:14.413 065 15364.06 57.59 53539.01 88888.00 2015-03-06 23:51:14.913 065 15364.03 57.60 53539.02 88888.00 2015-03-06 23:51:15.413 065 15363.94 57.61 53539.06 88888.00 2015-03-06 23:51:15.913 065 15363.92 57.62 53539.13 88888.00 2015-03-06 23:51:16.413 065 15363.91 57.60 53539.11 88888.00 2015-03-06 23:51:16.913 065 15363.92 57.58 53539.10 88888.00 2015-03-06 23:51:17.413 065 15363.96 57.59 53539.08 88888.00 2015-03-06 23:51:17.913 065 15363.94 57.61 53539.09 88888.00 2015-03-06 23:51:18.413 065 15363.96 57.60 53539.14 88888.00 2015-03-06 23:51:18.913 065 15363.98 57.61 53539.20 88888.00 2015-03-06 23:51:19.413 065 15363.98 57.60 53539.27 88888.00 2015-03-06 23:51:19.913 065 15363.98 57.59 53539.28 88888.00 2015-03-06 23:51:20.413 065 15363.97 57.57 53539.28 88888.00 2015-03-06 23:51:20.913 065 15363.94 57.59 53539.26 88888.00 2015-03-06 23:51:21.413 065 15363.91 57.54 53539.28 88888.00 2015-03-06 23:51:21.913 065 15363.86 57.55 53539.31 88888.00 2015-03-06 23:51:22.413 065 15363.84 57.54 53539.35 88888.00 2015-03-06 23:51:22.913 065 15363.82 57.54 53539.41 88888.00 2015-03-06 23:51:23.413 065 15363.83 57.54 53539.47 88888.00 2015-03-06 23:51:23.913 065 15363.81 57.55 53539.49 88888.00 2015-03-06 23:51:24.413 065 15363.74 57.54 53539.47 88888.00 2015-03-06 23:51:24.913 065 15363.70 57.51 53539.48 88888.00 2015-03-06 23:51:25.413 065 15363.69 57.50 53539.51 88888.00 2015-03-06 23:51:25.913 065 15363.67 57.50 53539.59 88888.00 2015-03-06 23:51:26.413 065 15363.69 57.51 53539.59 88888.00 2015-03-06 23:51:26.913 065 15363.66 57.49 53539.66 88888.00 2015-03-06 23:51:27.413 065 15363.66 57.48 53539.66 88888.00 2015-03-06 23:51:27.913 065 15363.67 57.48 53539.66 88888.00 2015-03-06 23:51:28.413 065 15363.59 57.48 53539.61 88888.00 2015-03-06 23:51:28.913 065 15363.54 57.45 53539.61 88888.00 2015-03-06 23:51:29.413 065 15363.52 57.44 53539.64 88888.00 2015-03-06 23:51:29.913 065 15363.48 57.45 53539.74 88888.00 2015-03-06 23:51:30.413 065 15363.41 57.44 53539.78 88888.00 2015-03-06 23:51:30.913 065 15363.38 57.45 53539.83 88888.00 2015-03-06 23:51:31.413 065 15363.37 57.42 53539.80 88888.00 2015-03-06 23:51:31.913 065 15363.39 57.35 53539.80 88888.00 2015-03-06 23:51:32.413 065 15363.38 57.35 53539.80 88888.00 2015-03-06 23:51:32.913 065 15363.38 57.32 53539.81 88888.00 2015-03-06 23:51:33.413 065 15363.27 57.31 53539.84 88888.00 2015-03-06 23:51:33.913 065 15363.24 57.33 53539.89 88888.00 2015-03-06 23:51:34.413 065 15363.29 57.31 53539.94 88888.00 2015-03-06 23:51:34.913 065 15363.19 57.26 53539.96 88888.00 2015-03-06 23:51:35.413 065 15363.14 57.26 53539.96 88888.00 2015-03-06 23:51:35.913 065 15363.09 57.23 53539.95 88888.00 2015-03-06 23:51:36.413 065 15363.11 57.25 53539.94 88888.00 2015-03-06 23:51:36.913 065 15363.06 57.23 53539.96 88888.00 2015-03-06 23:51:37.413 065 15362.98 57.17 53540.05 88888.00 2015-03-06 23:51:37.913 065 15362.91 57.14 53540.15 88888.00 2015-03-06 23:51:38.413 065 15362.84 57.14 53540.25 88888.00 2015-03-06 23:51:38.913 065 15362.79 57.10 53540.24 88888.00 2015-03-06 23:51:39.413 065 15362.76 57.07 53540.29 88888.00 2015-03-06 23:51:39.913 065 15362.73 57.06 53540.28 88888.00 2015-03-06 23:51:40.413 065 15362.64 57.03 53540.24 88888.00 2015-03-06 23:51:40.913 065 15362.59 57.01 53540.35 88888.00 2015-03-06 23:51:41.413 065 15362.56 56.98 53540.37 88888.00 2015-03-06 23:51:41.913 065 15362.51 56.98 53540.37 88888.00 2015-03-06 23:51:42.413 065 15362.51 56.95 53540.43 88888.00 2015-03-06 23:51:42.913 065 15362.47 56.93 53540.50 88888.00 2015-03-06 23:51:43.413 065 15362.40 56.92 53540.54 88888.00 2015-03-06 23:51:43.913 065 15362.34 56.89 53540.56 88888.00 2015-03-06 23:51:44.413 065 15362.30 56.86 53540.55 88888.00 2015-03-06 23:51:44.913 065 15362.23 56.86 53540.54 88888.00 2015-03-06 23:51:45.413 065 15362.16 56.86 53540.61 88888.00 2015-03-06 23:51:45.913 065 15362.10 56.82 53540.53 88888.00 2015-03-06 23:51:46.413 065 15362.02 56.81 53540.55 88888.00 2015-03-06 23:51:46.913 065 15361.92 56.79 53540.50 88888.00 2015-03-06 23:51:47.413 065 15361.87 56.76 53540.51 88888.00 2015-03-06 23:51:47.913 065 15361.90 56.72 53540.53 88888.00 2015-03-06 23:51:48.413 065 15361.81 56.74 53540.47 88888.00 2015-03-06 23:51:48.913 065 15361.76 56.77 53540.64 88888.00 2015-03-06 23:51:49.404 065 15361.71 56.81 53540.64 88888.00 2015-03-06 23:51:49.904 065 15361.60 56.79 53540.62 88888.00 2015-03-06 23:51:50.404 065 15361.53 56.76 53540.74 88888.00 2015-03-06 23:51:50.904 065 15361.47 56.72 53540.68 88888.00 2015-03-06 23:51:51.404 065 15361.40 56.71 53540.59 88888.00 2015-03-06 23:51:51.904 065 15361.39 56.67 53540.71 88888.00 2015-03-06 23:51:52.404 065 15361.29 56.66 53540.69 88888.00 2015-03-06 23:51:52.904 065 15361.24 56.65 53540.52 88888.00 2015-03-06 23:51:53.404 065 15361.17 56.55 53540.65 88888.00 2015-03-06 23:51:53.904 065 15361.06 56.54 53540.71 88888.00 2015-03-06 23:51:54.404 065 15360.93 56.51 53540.59 88888.00 2015-03-06 23:51:54.904 065 15360.85 56.49 53540.64 88888.00 2015-03-06 23:51:55.404 065 15360.78 56.39 53540.72 88888.00 2015-03-06 23:51:55.904 065 15360.67 56.30 53540.69 88888.00 2015-03-06 23:51:56.404 065 15360.53 56.19 53540.59 88888.00 2015-03-06 23:51:56.904 065 15360.47 56.05 53540.57 88888.00 2015-03-06 23:51:57.404 065 15360.44 55.88 53540.63 88888.00 2015-03-06 23:51:57.904 065 15360.48 55.76 53540.76 88888.00 2015-03-06 23:51:58.404 065 15360.54 55.67 53540.79 88888.00 2015-03-06 23:51:58.904 065 15360.66 55.68 53540.67 88888.00 2015-03-06 23:51:59.404 065 15360.72 55.65 53540.55 88888.00 2015-03-06 23:51:59.904 065 15360.80 55.64 53540.60 88888.00 2015-03-06 23:52:00.404 065 15360.86 55.72 53540.65 88888.00 2015-03-06 23:52:00.904 065 15360.85 55.74 53540.59 88888.00 2015-03-06 23:52:01.404 065 15360.89 55.79 53540.59 88888.00 2015-03-06 23:52:01.904 065 15360.92 55.85 53540.71 88888.00 2015-03-06 23:52:02.404 065 15360.85 55.89 53540.73 88888.00 2015-03-06 23:52:02.904 065 15360.74 55.93 53540.69 88888.00 2015-03-06 23:52:03.404 065 15360.67 55.95 53540.61 88888.00 2015-03-06 23:52:03.904 065 15360.67 55.96 53540.74 88888.00 2015-03-06 23:52:04.404 065 15360.69 55.97 53540.78 88888.00 2015-03-06 23:52:04.904 065 15360.68 56.00 53540.70 88888.00 2015-03-06 23:52:05.404 065 15360.60 56.02 53540.60 88888.00 2015-03-06 23:52:05.904 065 15360.52 56.02 53540.63 88888.00 2015-03-06 23:52:06.404 065 15360.54 56.02 53540.75 88888.00 2015-03-06 23:52:06.904 065 15360.53 56.10 53540.81 88888.00 2015-03-06 23:52:07.404 065 15360.56 56.16 53540.73 88888.00 2015-03-06 23:52:07.904 065 15360.49 56.11 53540.60 88888.00 2015-03-06 23:52:08.404 065 15360.40 56.12 53540.60 88888.00 2015-03-06 23:52:08.904 065 15360.34 56.14 53540.71 88888.00 2015-03-06 23:52:09.404 065 15360.33 56.15 53540.80 88888.00 2015-03-06 23:52:09.904 065 15360.31 56.20 53540.80 88888.00 2015-03-06 23:52:10.404 065 15360.29 56.19 53540.78 88888.00 2015-03-06 23:52:10.904 065 15360.21 56.14 53540.68 88888.00 2015-03-06 23:52:11.404 065 15360.12 56.10 53540.58 88888.00 2015-03-06 23:52:11.904 065 15360.12 56.06 53540.59 88888.00 2015-03-06 23:52:12.404 065 15360.15 56.03 53540.67 88888.00 2015-03-06 23:52:12.904 065 15360.09 56.02 53540.77 88888.00 2015-03-06 23:52:13.404 065 15360.04 55.98 53540.84 88888.00 2015-03-06 23:52:13.904 065 15359.98 55.95 53540.81 88888.00 2015-03-06 23:52:14.404 065 15359.95 55.95 53540.77 88888.00 2015-03-06 23:52:14.904 065 15359.88 55.97 53540.62 88888.00 2015-03-06 23:52:15.404 065 15359.81 55.93 53540.54 88888.00 2015-03-06 23:52:15.904 065 15359.77 55.89 53540.51 88888.00 2015-03-06 23:52:16.404 065 15359.70 55.84 53540.49 88888.00 2015-03-06 23:52:16.904 065 15359.66 55.80 53540.56 88888.00 2015-03-06 23:52:17.404 065 15359.66 55.78 53540.61 88888.00 2015-03-06 23:52:17.904 065 15359.66 55.76 53540.56 88888.00 2015-03-06 23:52:18.404 065 15359.63 55.74 53540.62 88888.00 2015-03-06 23:52:18.904 065 15359.56 55.72 53540.63 88888.00 2015-03-06 23:52:19.404 065 15359.60 55.69 53540.58 88888.00 2015-03-06 23:52:19.904 065 15359.54 55.67 53540.53 88888.00 2015-03-06 23:52:20.404 065 15359.45 55.63 53540.52 88888.00 2015-03-06 23:52:20.904 065 15359.40 55.61 53540.47 88888.00 2015-03-06 23:52:21.404 065 15359.39 55.61 53540.39 88888.00 2015-03-06 23:52:21.904 065 15359.35 55.53 53540.33 88888.00 2015-03-06 23:52:22.404 065 15359.32 55.52 53540.28 88888.00 2015-03-06 23:52:22.904 065 15359.31 55.51 53540.28 88888.00 2015-03-06 23:52:23.404 065 15359.25 55.52 53540.25 88888.00 2015-03-06 23:52:23.904 065 15359.21 55.52 53540.33 88888.00 2015-03-06 23:52:24.404 065 15359.17 55.48 53540.39 88888.00 2015-03-06 23:52:24.904 065 15359.15 55.44 53540.39 88888.00 2015-03-06 23:52:25.404 065 15359.18 55.41 53540.40 88888.00 2015-03-06 23:52:25.904 065 15359.11 55.38 53540.40 88888.00 2015-03-06 23:52:26.404 065 15359.08 55.34 53540.32 88888.00 2015-03-06 23:52:26.904 065 15359.05 55.30 53540.25 88888.00 2015-03-06 23:52:27.404 065 15359.03 55.28 53540.31 88888.00 2015-03-06 23:52:27.904 065 15359.02 55.27 53540.28 88888.00 2015-03-06 23:52:28.404 065 15359.00 55.26 53540.20 88888.00 2015-03-06 23:52:28.904 065 15359.00 55.26 53540.28 88888.00 2015-03-06 23:52:29.404 065 15359.02 55.27 53540.18 88888.00 2015-03-06 23:52:29.904 065 15358.98 55.20 53540.09 88888.00 2015-03-06 23:52:30.404 065 15358.91 55.13 53540.03 88888.00 2015-03-06 23:52:30.904 065 15358.86 55.07 53539.98 88888.00 2015-03-06 23:52:31.404 065 15358.80 55.04 53539.98 88888.00 2015-03-06 23:52:31.904 065 15358.80 55.04 53539.95 88888.00 2015-03-06 23:52:32.404 065 15358.79 55.00 53539.95 88888.00 2015-03-06 23:52:32.904 065 15358.81 54.99 53539.96 88888.00 2015-03-06 23:52:33.404 065 15358.80 55.00 53539.92 88888.00 2015-03-06 23:52:33.904 065 15358.73 55.04 53539.94 88888.00 2015-03-06 23:52:34.404 065 15358.70 55.08 53539.92 88888.00 2015-03-06 23:52:34.904 065 15358.70 55.04 53539.87 88888.00 2015-03-06 23:52:35.404 065 15358.71 55.04 53539.87 88888.00 2015-03-06 23:52:35.904 065 15358.68 55.08 53539.86 88888.00 2015-03-06 23:52:36.404 065 15358.67 55.02 53539.72 88888.00 2015-03-06 23:52:36.904 065 15358.63 54.95 53539.67 88888.00 2015-03-06 23:52:37.404 065 15358.59 54.94 53539.63 88888.00 2015-03-06 23:52:37.904 065 15358.60 54.95 53539.64 88888.00 2015-03-06 23:52:38.404 065 15358.60 54.95 53539.58 88888.00 2015-03-06 23:52:38.904 065 15358.57 54.94 53539.44 88888.00 2015-03-06 23:52:39.404 065 15358.57 54.93 53539.46 88888.00 2015-03-06 23:52:39.904 065 15358.62 54.98 53539.52 88888.00 2015-03-06 23:52:40.404 065 15358.55 54.94 53539.56 88888.00 2015-03-06 23:52:40.904 065 15358.51 54.92 53539.55 88888.00 2015-03-06 23:52:41.404 065 15358.52 54.90 53539.41 88888.00 2015-03-06 23:52:41.904 065 15358.52 54.92 53539.23 88888.00 2015-03-06 23:52:42.404 065 15358.53 54.92 53539.17 88888.00 2015-03-06 23:52:42.904 065 15358.52 54.90 53539.17 88888.00 2015-03-06 23:52:43.404 065 15358.54 54.86 53539.20 88888.00 2015-03-06 23:52:43.904 065 15358.59 54.86 53539.31 88888.00 2015-03-06 23:52:44.404 065 15358.58 54.86 53539.27 88888.00 2015-03-06 23:52:44.904 065 15358.59 54.89 53539.24 88888.00 2015-03-06 23:52:45.404 065 15358.57 54.87 53539.08 88888.00 2015-03-06 23:52:45.904 065 15358.53 54.84 53538.90 88888.00 2015-03-06 23:52:46.404 065 15358.57 54.81 53538.95 88888.00 2015-03-06 23:52:46.904 065 15358.57 54.79 53539.08 88888.00 2015-03-06 23:52:47.404 065 15358.54 54.82 53539.14 88888.00 2015-03-06 23:52:47.904 065 15358.54 54.81 53539.09 88888.00 2015-03-06 23:52:48.404 065 15358.55 54.79 53538.97 88888.00 2015-03-06 23:52:48.904 065 15358.55 54.81 53538.88 88888.00 2015-03-06 23:52:49.404 065 15358.60 54.84 53538.86 88888.00 2015-03-06 23:52:49.904 065 15358.64 54.83 53538.93 88888.00 2015-03-06 23:52:50.404 065 15358.63 54.83 53538.90 88888.00 2015-03-06 23:52:50.904 065 15358.62 54.83 53538.79 88888.00 2015-03-06 23:52:51.404 065 15358.58 54.77 53538.74 88888.00 2015-03-06 23:52:51.904 065 15358.61 54.78 53538.76 88888.00 2015-03-06 23:52:52.404 065 15358.69 54.76 53538.86 88888.00 2015-03-06 23:52:52.904 065 15358.64 54.79 53538.75 88888.00 2015-03-06 23:52:53.404 065 15358.64 54.79 53538.58 88888.00 2015-03-06 23:52:53.904 065 15358.63 54.75 53538.61 88888.00 2015-03-06 23:52:54.404 065 15358.69 54.75 53538.73 88888.00 2015-03-06 23:52:54.904 065 15358.70 54.79 53538.66 88888.00 2015-03-06 23:52:55.404 065 15358.70 54.82 53538.53 88888.00 2015-03-06 23:52:55.904 065 15358.67 54.78 53538.55 88888.00 2015-03-06 23:52:56.404 065 15358.69 54.76 53538.65 88888.00 2015-03-06 23:52:56.904 065 15358.77 54.76 53538.57 88888.00 2015-03-06 23:52:57.404 065 15358.81 54.79 53538.41 88888.00 2015-03-06 23:52:57.904 065 15358.88 54.79 53538.45 88888.00 2015-03-06 23:52:58.404 065 15358.91 54.83 53538.45 88888.00 2015-03-06 23:52:58.904 065 15358.90 54.81 53538.32 88888.00 2015-03-06 23:52:59.404 065 15358.96 54.76 53538.27 88888.00 2015-03-06 23:52:59.904 065 15358.99 54.74 53538.40 88888.00 2015-03-06 23:53:00.404 065 15358.98 54.72 53538.34 88888.00 2015-03-06 23:53:00.904 065 15359.03 54.67 53538.26 88888.00 2015-03-06 23:53:01.404 065 15359.07 54.66 53538.32 88888.00 2015-03-06 23:53:01.904 065 15359.13 54.67 53538.30 88888.00 2015-03-06 23:53:02.404 065 15359.07 54.66 53538.18 88888.00 2015-03-06 23:53:02.904 065 15359.11 54.63 53538.23 88888.00 2015-03-06 23:53:03.404 065 15359.11 54.64 53538.18 88888.00 2015-03-06 23:53:03.904 065 15359.12 54.68 53538.14 88888.00 2015-03-06 23:53:04.404 065 15359.13 54.66 53538.18 88888.00 2015-03-06 23:53:04.904 065 15359.11 54.64 53538.07 88888.00 2015-03-06 23:53:05.404 065 15359.15 54.66 53538.10 88888.00 2015-03-06 23:53:05.904 065 15359.15 54.64 53538.06 88888.00 2015-03-06 23:53:06.404 065 15359.13 54.64 53537.92 88888.00 2015-03-06 23:53:06.904 065 15359.15 54.64 53537.94 88888.00 2015-03-06 23:53:07.404 065 15359.17 54.65 53537.92 88888.00 2015-03-06 23:53:07.904 065 15359.17 54.64 53537.90 88888.00 2015-03-06 23:53:08.404 065 15359.18 54.59 53537.98 88888.00 2015-03-06 23:53:08.904 065 15359.14 54.59 53537.88 88888.00 2015-03-06 23:53:09.404 065 15359.13 54.65 53537.95 88888.00 2015-03-06 23:53:09.904 065 15359.09 54.64 53537.88 88888.00 2015-03-06 23:53:10.404 065 15359.12 54.63 53537.89 88888.00 2015-03-06 23:53:10.904 065 15359.12 54.61 53537.88 88888.00 2015-03-06 23:53:11.404 065 15359.13 54.64 53537.73 88888.00 2015-03-06 23:53:11.904 065 15359.20 54.63 53537.91 88888.00 2015-03-06 23:53:12.404 065 15359.22 54.65 53537.89 88888.00 2015-03-06 23:53:12.904 065 15359.20 54.66 53537.90 88888.00 2015-03-06 23:53:13.404 065 15359.20 54.65 53537.81 88888.00 2015-03-06 23:53:13.904 065 15359.23 54.66 53537.69 88888.00 2015-03-06 23:53:14.404 065 15359.23 54.68 53537.68 88888.00 2015-03-06 23:53:14.904 065 15359.24 54.73 53537.62 88888.00 2015-03-06 23:53:15.404 065 15359.31 54.70 53537.70 88888.00 2015-03-06 23:53:15.904 065 15359.31 54.68 53537.60 88888.00 2015-03-06 23:53:16.404 065 15359.38 54.66 53537.66 88888.00 2015-03-06 23:53:16.904 065 15359.38 54.67 53537.56 88888.00 2015-03-06 23:53:17.404 065 15359.39 54.66 53537.67 88888.00 2015-03-06 23:53:17.904 065 15359.40 54.68 53537.56 88888.00 2015-03-06 23:53:18.404 065 15359.44 54.72 53537.53 88888.00 2015-03-06 23:53:18.904 065 15359.44 54.74 53537.44 88888.00 2015-03-06 23:53:19.404 065 15359.47 54.72 53537.55 88888.00 2015-03-06 23:53:19.904 065 15359.43 54.75 53537.44 88888.00 2015-03-06 23:53:20.404 065 15359.51 54.74 53537.45 88888.00 2015-03-06 23:53:20.904 065 15359.56 54.73 53537.37 88888.00 2015-03-06 23:53:21.404 065 15359.62 54.76 53537.38 88888.00 2015-03-06 23:53:21.904 065 15359.66 54.79 53537.26 88888.00 2015-03-06 23:53:22.404 065 15359.70 54.81 53537.25 88888.00 2015-03-06 23:53:22.904 065 15359.70 54.84 53537.27 88888.00 2015-03-06 23:53:23.404 065 15359.71 54.90 53537.35 88888.00 2015-03-06 23:53:23.904 065 15359.79 54.90 53537.39 88888.00 2015-03-06 23:53:24.404 065 15359.84 54.92 53537.34 88888.00 2015-03-06 23:53:24.904 065 15359.90 54.92 53537.37 88888.00 2015-03-06 23:53:25.404 065 15359.89 54.91 53537.35 88888.00 2015-03-06 23:53:25.904 065 15359.91 54.92 53537.34 88888.00 2015-03-06 23:53:26.404 065 15359.98 54.95 53537.31 88888.00 2015-03-06 23:53:26.904 065 15360.05 54.99 53537.35 88888.00 2015-03-06 23:53:27.404 065 15360.07 55.02 53537.37 88888.00 2015-03-06 23:53:27.904 065 15360.11 55.03 53537.34 88888.00 2015-03-06 23:53:28.404 065 15360.15 55.01 53537.34 88888.00 2015-03-06 23:53:28.904 065 15360.15 55.02 53537.31 88888.00 2015-03-06 23:53:29.404 065 15360.17 55.03 53537.13 88888.00 2015-03-06 23:53:29.904 065 15360.21 55.04 53537.17 88888.00 2015-03-06 23:53:30.404 065 15360.27 55.07 53537.21 88888.00 2015-03-06 23:53:30.904 065 15360.27 55.10 53537.25 88888.00 2015-03-06 23:53:31.404 065 15360.32 55.15 53537.26 88888.00 2015-03-06 23:53:31.904 065 15360.39 55.15 53537.21 88888.00 2015-03-06 23:53:32.404 065 15360.42 55.18 53537.22 88888.00 2015-03-06 23:53:32.904 065 15360.44 55.21 53537.30 88888.00 2015-03-06 23:53:33.404 065 15360.52 55.28 53537.34 88888.00 2015-03-06 23:53:33.904 065 15360.52 55.33 53537.29 88888.00 2015-03-06 23:53:34.404 065 15360.53 55.29 53537.29 88888.00 2015-03-06 23:53:34.904 065 15360.56 55.29 53537.26 88888.00 2015-03-06 23:53:35.404 065 15360.56 55.33 53537.18 88888.00 2015-03-06 23:53:35.904 065 15360.53 55.33 53537.22 88888.00 2015-03-06 23:53:36.404 065 15360.61 55.38 53537.29 88888.00 2015-03-06 23:53:36.904 065 15360.67 55.42 53537.25 88888.00 2015-03-06 23:53:37.404 065 15360.69 55.43 53537.19 88888.00 2015-03-06 23:53:37.904 065 15360.70 55.42 53537.14 88888.00 2015-03-06 23:53:38.404 065 15360.74 55.45 53537.22 88888.00 2015-03-06 23:53:38.904 065 15360.74 55.45 53537.31 88888.00 2015-03-06 23:53:39.404 065 15360.76 55.43 53537.35 88888.00 2015-03-06 23:53:39.904 065 15360.85 55.45 53537.36 88888.00 2015-03-06 23:53:40.404 065 15360.86 55.48 53537.41 88888.00 2015-03-06 23:53:40.904 065 15360.90 55.51 53537.46 88888.00 2015-03-06 23:53:41.404 065 15360.94 55.53 53537.49 88888.00 2015-03-06 23:53:41.904 065 15360.98 55.47 53537.49 88888.00 2015-03-06 23:53:42.404 065 15360.98 55.45 53537.51 88888.00 2015-03-06 23:53:42.904 065 15361.04 55.53 53537.54 88888.00 2015-03-06 23:53:43.404 065 15361.07 55.56 53537.56 88888.00 2015-03-06 23:53:43.904 065 15361.07 55.61 53537.56 88888.00 2015-03-06 23:53:44.404 065 15361.10 55.60 53537.61 88888.00 2015-03-06 23:53:44.904 065 15361.11 55.62 53537.62 88888.00 2015-03-06 23:53:45.404 065 15361.11 55.62 53537.60 88888.00 2015-03-06 23:53:45.904 065 15361.12 55.64 53537.56 88888.00 2015-03-06 23:53:46.404 065 15361.19 55.67 53537.60 88888.00 2015-03-06 23:53:46.904 065 15361.21 55.70 53537.71 88888.00 2015-03-06 23:53:47.404 065 15361.24 55.77 53537.73 88888.00 2015-03-06 23:53:47.904 065 15361.24 55.76 53537.69 88888.00 2015-03-06 23:53:48.404 065 15361.23 55.74 53537.73 88888.00 2015-03-06 23:53:48.904 065 15361.22 55.73 53537.71 88888.00 2015-03-06 23:53:49.404 065 15361.21 55.76 53537.73 88888.00 2015-03-06 23:53:49.904 065 15361.22 55.76 53537.73 88888.00 2015-03-06 23:53:50.404 065 15361.21 55.78 53537.74 88888.00 2015-03-06 23:53:50.904 065 15361.22 55.79 53537.74 88888.00 2015-03-06 23:53:51.404 065 15361.23 55.78 53537.80 88888.00 2015-03-06 23:53:51.904 065 15361.25 55.78 53537.87 88888.00 2015-03-06 23:53:52.404 065 15361.28 55.78 53537.83 88888.00 2015-03-06 23:53:52.904 065 15361.21 55.79 53537.79 88888.00 2015-03-06 23:53:53.404 065 15361.20 55.80 53537.77 88888.00 2015-03-06 23:53:53.904 065 15361.26 55.79 53537.85 88888.00 2015-03-06 23:53:54.404 065 15361.31 55.81 53537.81 88888.00 2015-03-06 23:53:54.904 065 15361.34 55.84 53537.85 88888.00 2015-03-06 23:53:55.404 065 15361.34 55.85 53537.94 88888.00 2015-03-06 23:53:55.904 065 15361.35 55.84 53537.99 88888.00 2015-03-06 23:53:56.404 065 15361.35 55.81 53538.05 88888.00 2015-03-06 23:53:56.904 065 15361.37 55.79 53538.03 88888.00 2015-03-06 23:53:57.404 065 15361.35 55.80 53538.05 88888.00 2015-03-06 23:53:57.904 065 15361.37 55.81 53538.06 88888.00 2015-03-06 23:53:58.404 065 15361.39 55.82 53538.13 88888.00 2015-03-06 23:53:58.904 065 15361.40 55.84 53538.14 88888.00 2015-03-06 23:53:59.404 065 15361.43 55.79 53538.12 88888.00 2015-03-06 23:53:59.904 065 15361.44 55.78 53538.07 88888.00 2015-03-06 23:54:00.404 065 15361.44 55.80 53538.07 88888.00 2015-03-06 23:54:00.904 065 15361.44 55.82 53538.06 88888.00 2015-03-06 23:54:01.404 065 15361.49 55.84 53538.08 88888.00 2015-03-06 23:54:01.904 065 15361.52 55.88 53538.17 88888.00 2015-03-06 23:54:02.404 065 15361.50 55.87 53538.21 88888.00 2015-03-06 23:54:02.904 065 15361.55 55.88 53538.21 88888.00 2015-03-06 23:54:03.404 065 15361.52 55.89 53538.25 88888.00 2015-03-06 23:54:03.904 065 15361.53 55.86 53538.21 88888.00 2015-03-06 23:54:04.404 065 15361.59 55.86 53538.25 88888.00 2015-03-06 23:54:04.904 065 15361.61 55.89 53538.32 88888.00 2015-03-06 23:54:05.404 065 15361.58 55.89 53538.34 88888.00 2015-03-06 23:54:05.904 065 15361.59 55.90 53538.27 88888.00 2015-03-06 23:54:06.404 065 15361.65 55.89 53538.26 88888.00 2015-03-06 23:54:06.904 065 15361.65 55.89 53538.26 88888.00 2015-03-06 23:54:07.404 065 15361.64 55.87 53538.34 88888.00 2015-03-06 23:54:07.904 065 15361.67 55.89 53538.32 88888.00 2015-03-06 23:54:08.404 065 15361.69 55.88 53538.33 88888.00 2015-03-06 23:54:08.904 065 15361.69 55.87 53538.35 88888.00 2015-03-06 23:54:09.404 065 15361.66 55.89 53538.35 88888.00 2015-03-06 23:54:09.904 065 15361.64 55.87 53538.34 88888.00 2015-03-06 23:54:10.404 065 15361.62 55.86 53538.37 88888.00 2015-03-06 23:54:10.904 065 15361.67 55.84 53538.38 88888.00 2015-03-06 23:54:11.404 065 15361.73 55.84 53538.45 88888.00 2015-03-06 23:54:11.904 065 15361.69 55.85 53538.52 88888.00 2015-03-06 23:54:12.404 065 15361.65 55.82 53538.53 88888.00 2015-03-06 23:54:12.904 065 15361.64 55.85 53538.53 88888.00 2015-03-06 23:54:13.404 065 15361.66 55.87 53538.61 88888.00 2015-03-06 23:54:13.904 065 15361.66 55.85 53538.57 88888.00 2015-03-06 23:54:14.404 065 15361.61 55.81 53538.57 88888.00 2015-03-06 23:54:14.904 065 15361.64 55.84 53538.56 88888.00 2015-03-06 23:54:15.404 065 15361.65 55.85 53538.55 88888.00 2015-03-06 23:54:15.904 065 15361.66 55.84 53538.59 88888.00 2015-03-06 23:54:16.404 065 15361.68 55.88 53538.60 88888.00 2015-03-06 23:54:16.904 065 15361.68 55.93 53538.61 88888.00 2015-03-06 23:54:17.404 065 15361.71 55.89 53538.65 88888.00 2015-03-06 23:54:17.904 065 15361.66 55.85 53538.61 88888.00 2015-03-06 23:54:18.404 065 15361.66 55.84 53538.68 88888.00 2015-03-06 23:54:18.904 065 15361.66 55.81 53538.74 88888.00 2015-03-06 23:54:19.404 065 15361.66 55.81 53538.81 88888.00 2015-03-06 23:54:19.904 065 15361.62 55.87 53538.80 88888.00 2015-03-06 23:54:20.404 065 15361.55 55.85 53538.82 88888.00 2015-03-06 23:54:20.904 065 15361.51 55.82 53538.81 88888.00 2015-03-06 23:54:21.404 065 15361.49 55.88 53538.88 88888.00 2015-03-06 23:54:21.904 065 15361.47 55.89 53538.79 88888.00 2015-03-06 23:54:22.404 065 15361.48 55.89 53538.74 88888.00 2015-03-06 23:54:22.904 065 15361.52 55.89 53538.76 88888.00 2015-03-06 23:54:23.404 065 15361.49 55.90 53538.75 88888.00 2015-03-06 23:54:23.904 065 15361.47 55.96 53538.77 88888.00 2015-03-06 23:54:24.404 065 15361.49 55.95 53538.71 88888.00 2015-03-06 23:54:24.904 065 15361.53 55.89 53538.78 88888.00 2015-03-06 23:54:25.404 065 15361.56 55.87 53538.82 88888.00 2015-03-06 23:54:25.904 065 15361.57 55.87 53538.78 88888.00 2015-03-06 23:54:26.404 065 15361.52 55.88 53538.89 88888.00 2015-03-06 23:54:26.904 065 15361.55 55.91 53538.88 88888.00 2015-03-06 23:54:27.404 065 15361.56 55.93 53539.01 88888.00 2015-03-06 23:54:27.904 065 15361.53 55.94 53539.07 88888.00 2015-03-06 23:54:28.404 065 15361.51 55.93 53539.04 88888.00 2015-03-06 23:54:28.904 065 15361.50 55.91 53539.08 88888.00 2015-03-06 23:54:29.404 065 15361.48 55.88 53539.06 88888.00 2015-03-06 23:54:29.904 065 15361.48 55.88 53539.13 88888.00 2015-03-06 23:54:30.404 065 15361.44 55.90 53539.09 88888.00 2015-03-06 23:54:30.904 065 15361.40 55.86 53539.13 88888.00 2015-03-06 23:54:31.404 065 15361.37 55.87 53539.15 88888.00 2015-03-06 23:54:31.904 065 15361.33 55.91 53539.17 88888.00 2015-03-06 23:54:32.404 065 15361.34 55.93 53539.08 88888.00 2015-03-06 23:54:32.904 065 15361.29 55.93 53539.17 88888.00 2015-03-06 23:54:33.404 065 15361.31 55.89 53539.12 88888.00 2015-03-06 23:54:33.904 065 15361.32 55.86 53539.14 88888.00 2015-03-06 23:54:34.404 065 15361.32 55.84 53539.14 88888.00 2015-03-06 23:54:34.904 065 15361.26 55.87 53539.22 88888.00 2015-03-06 23:54:35.404 065 15361.24 55.86 53539.28 88888.00 2015-03-06 23:54:35.904 065 15361.28 55.87 53539.31 88888.00 2015-03-06 23:54:36.404 065 15361.33 55.84 53539.28 88888.00 2015-03-06 23:54:36.904 065 15361.26 55.84 53539.33 88888.00 2015-03-06 23:54:37.404 065 15361.17 55.82 53539.23 88888.00 2015-03-06 23:54:37.904 065 15361.17 55.86 53539.29 88888.00 2015-03-06 23:54:38.404 065 15361.22 55.86 53539.31 88888.00 2015-03-06 23:54:38.904 065 15361.17 55.86 53539.38 88888.00 2015-03-06 23:54:39.404 065 15361.16 55.82 53539.29 88888.00 2015-03-06 23:54:39.904 065 15361.12 55.78 53539.35 88888.00 2015-03-06 23:54:40.404 065 15361.07 55.78 53539.32 88888.00 2015-03-06 23:54:40.904 065 15361.12 55.76 53539.36 88888.00 2015-03-06 23:54:41.404 065 15361.14 55.73 53539.29 88888.00 2015-03-06 23:54:41.904 065 15361.12 55.74 53539.33 88888.00 2015-03-06 23:54:42.404 065 15361.06 55.73 53539.33 88888.00 2015-03-06 23:54:42.904 065 15361.04 55.72 53539.35 88888.00 2015-03-06 23:54:43.404 065 15361.04 55.68 53539.31 88888.00 2015-03-06 23:54:43.904 065 15360.97 55.63 53539.33 88888.00 2015-03-06 23:54:44.404 065 15360.96 55.67 53539.42 88888.00 2015-03-06 23:54:44.904 065 15360.97 55.74 53539.33 88888.00 2015-03-06 23:54:45.404 065 15360.97 55.74 53539.37 88888.00 2015-03-06 23:54:45.904 065 15360.96 55.74 53539.33 88888.00 2015-03-06 23:54:46.404 065 15360.95 55.69 53539.36 88888.00 2015-03-06 23:54:46.904 065 15360.94 55.65 53539.35 88888.00 2015-03-06 23:54:47.404 065 15360.89 55.65 53539.38 88888.00 2015-03-06 23:54:47.904 065 15360.86 55.62 53539.38 88888.00 2015-03-06 23:54:48.404 065 15360.87 55.56 53539.29 88888.00 2015-03-06 23:54:48.904 065 15360.88 55.52 53539.40 88888.00 2015-03-06 23:54:49.404 065 15360.84 55.53 53539.35 88888.00 2015-03-06 23:54:49.904 065 15360.81 55.53 53539.40 88888.00 2015-03-06 23:54:50.404 065 15360.86 55.53 53539.37 88888.00 2015-03-06 23:54:50.904 065 15360.84 55.50 53539.43 88888.00 2015-03-06 23:54:51.404 065 15360.81 55.45 53539.46 88888.00 2015-03-06 23:54:51.904 065 15360.78 55.41 53539.41 88888.00 2015-03-06 23:54:52.404 065 15360.78 55.39 53539.56 88888.00 2015-03-06 23:54:52.904 065 15360.75 55.36 53539.52 88888.00 2015-03-06 23:54:53.404 065 15360.72 55.37 53539.48 88888.00 2015-03-06 23:54:53.904 065 15360.71 55.36 53539.50 88888.00 2015-03-06 23:54:54.404 065 15360.71 55.32 53539.44 88888.00 2015-03-06 23:54:54.904 065 15360.74 55.33 53539.56 88888.00 2015-03-06 23:54:55.404 065 15360.70 55.36 53539.43 88888.00 2015-03-06 23:54:55.904 065 15360.70 55.36 53539.42 88888.00 2015-03-06 23:54:56.404 065 15360.66 55.35 53539.40 88888.00 2015-03-06 23:54:56.904 065 15360.62 55.34 53539.29 88888.00 2015-03-06 23:54:57.404 065 15360.60 55.34 53539.34 88888.00 2015-03-06 23:54:57.904 065 15360.58 55.36 53539.31 88888.00 2015-03-06 23:54:58.404 065 15360.58 55.35 53539.29 88888.00 2015-03-06 23:54:58.904 065 15360.59 55.34 53539.43 88888.00 2015-03-06 23:54:59.404 065 15360.58 55.38 53539.41 88888.00 2015-03-06 23:54:59.904 065 15360.54 55.41 53539.51 88888.00 2015-03-06 23:55:00.404 065 15360.52 55.39 53539.52 88888.00 2015-03-06 23:55:00.904 065 15360.49 55.38 53539.49 88888.00 2015-03-06 23:55:01.404 065 15360.51 55.39 53539.54 88888.00 2015-03-06 23:55:01.904 065 15360.49 55.38 53539.52 88888.00 2015-03-06 23:55:02.404 065 15360.50 55.35 53539.46 88888.00 2015-03-06 23:55:02.904 065 15360.50 55.34 53539.59 88888.00 2015-03-06 23:55:03.404 065 15360.48 55.33 53539.53 88888.00 2015-03-06 23:55:03.904 065 15360.43 55.28 53539.41 88888.00 2015-03-06 23:55:04.404 065 15360.45 55.29 53539.43 88888.00 2015-03-06 23:55:04.904 065 15360.44 55.33 53539.41 88888.00 2015-03-06 23:55:05.404 065 15360.43 55.34 53539.38 88888.00 2015-03-06 23:55:05.904 065 15360.49 55.28 53539.48 88888.00 2015-03-06 23:55:06.404 065 15360.47 55.21 53539.42 88888.00 2015-03-06 23:55:06.904 065 15360.49 55.24 53539.50 88888.00 2015-03-06 23:55:07.404 065 15360.47 55.29 53539.57 88888.00 2015-03-06 23:55:07.904 065 15360.42 55.30 53539.48 88888.00 2015-03-06 23:55:08.404 065 15360.47 55.30 53539.52 88888.00 2015-03-06 23:55:08.904 065 15360.50 55.33 53539.54 88888.00 2015-03-06 23:55:09.404 065 15360.44 55.36 53539.44 88888.00 2015-03-06 23:55:09.904 065 15360.45 55.30 53539.46 88888.00 2015-03-06 23:55:10.404 065 15360.45 55.27 53539.43 88888.00 2015-03-06 23:55:10.904 065 15360.45 55.27 53539.30 88888.00 2015-03-06 23:55:11.404 065 15360.50 55.27 53539.39 88888.00 2015-03-06 23:55:11.904 065 15360.48 55.26 53539.32 88888.00 2015-03-06 23:55:12.404 065 15360.43 55.29 53539.27 88888.00 2015-03-06 23:55:12.904 065 15360.47 55.30 53539.35 88888.00 2015-03-06 23:55:13.404 065 15360.42 55.27 53539.26 88888.00 2015-03-06 23:55:13.904 065 15360.42 55.27 53539.29 88888.00 2015-03-06 23:55:14.404 065 15360.41 55.28 53539.30 88888.00 2015-03-06 23:55:14.904 065 15360.41 55.26 53539.31 88888.00 2015-03-06 23:55:15.404 065 15360.38 55.25 53539.36 88888.00 2015-03-06 23:55:15.904 065 15360.43 55.25 53539.29 88888.00 2015-03-06 23:55:16.404 065 15360.48 55.22 53539.33 88888.00 2015-03-06 23:55:16.904 065 15360.47 55.24 53539.31 88888.00 2015-03-06 23:55:17.404 065 15360.45 55.24 53539.24 88888.00 2015-03-06 23:55:17.904 065 15360.43 55.21 53539.32 88888.00 2015-03-06 23:55:18.404 065 15360.40 55.15 53539.22 88888.00 2015-03-06 23:55:18.904 065 15360.39 55.08 53539.26 88888.00 2015-03-06 23:55:19.404 065 15360.35 55.11 53539.19 88888.00 2015-03-06 23:55:19.904 065 15360.34 55.10 53539.08 88888.00 2015-03-06 23:55:20.404 065 15360.33 55.09 53539.12 88888.00 2015-03-06 23:55:20.904 065 15360.33 55.06 53539.02 88888.00 2015-03-06 23:55:21.404 065 15360.35 55.07 53539.09 88888.00 2015-03-06 23:55:21.904 065 15360.38 55.07 53539.11 88888.00 2015-03-06 23:55:22.404 065 15360.32 55.07 53539.08 88888.00 2015-03-06 23:55:22.904 065 15360.32 55.04 53539.16 88888.00 2015-03-06 23:55:23.404 065 15360.31 55.03 53539.02 88888.00 2015-03-06 23:55:23.904 065 15360.31 55.07 53539.04 88888.00 2015-03-06 23:55:24.404 065 15360.27 55.07 53539.02 88888.00 2015-03-06 23:55:24.904 065 15360.26 55.03 53538.92 88888.00 2015-03-06 23:55:25.404 065 15360.30 55.02 53539.06 88888.00 2015-03-06 23:55:25.904 065 15360.25 55.04 53538.96 88888.00 2015-03-06 23:55:26.404 065 15360.29 55.01 53539.04 88888.00 2015-03-06 23:55:26.904 065 15360.25 55.10 53539.00 88888.00 2015-03-06 23:55:27.404 065 15360.23 55.18 53538.90 88888.00 2015-03-06 23:55:27.904 065 15360.23 55.17 53538.91 88888.00 2015-03-06 23:55:28.404 065 15360.18 55.17 53538.83 88888.00 2015-03-06 23:55:28.904 065 15360.21 55.17 53538.97 88888.00 2015-03-06 23:55:29.404 065 15360.25 55.17 53538.87 88888.00 2015-03-06 23:55:29.904 065 15360.23 55.20 53538.83 88888.00 2015-03-06 23:55:30.404 065 15360.23 55.19 53538.84 88888.00 2015-03-06 23:55:30.904 065 15360.15 55.17 53538.74 88888.00 2015-03-06 23:55:31.404 065 15360.18 55.21 53538.83 88888.00 2015-03-06 23:55:31.904 065 15360.18 55.18 53538.86 88888.00 2015-03-06 23:55:32.404 065 15360.14 55.12 53539.00 88888.00 2015-03-06 23:55:32.904 065 15360.18 55.15 53538.96 88888.00 2015-03-06 23:55:33.404 065 15360.15 55.15 53538.84 88888.00 2015-03-06 23:55:33.904 065 15360.14 55.16 53538.94 88888.00 2015-03-06 23:55:34.404 065 15360.14 55.18 53538.86 88888.00 2015-03-06 23:55:34.904 065 15360.18 55.15 53538.91 88888.00 2015-03-06 23:55:35.404 065 15360.17 55.12 53538.82 88888.00 2015-03-06 23:55:35.904 065 15360.14 55.11 53538.73 88888.00 2015-03-06 23:55:36.404 065 15360.17 55.11 53538.81 88888.00 2015-03-06 23:55:36.904 065 15360.18 55.09 53538.73 88888.00 2015-03-06 23:55:37.404 065 15360.21 55.12 53538.81 88888.00 2015-03-06 23:55:37.904 065 15360.16 55.15 53538.75 88888.00 2015-03-06 23:55:38.404 065 15360.18 55.15 53538.75 88888.00 2015-03-06 23:55:38.904 065 15360.15 55.13 53538.66 88888.00 2015-03-06 23:55:39.404 065 15360.12 55.19 53538.67 88888.00 2015-03-06 23:55:39.904 065 15360.20 55.22 53538.73 88888.00 2015-03-06 23:55:40.404 065 15360.18 55.21 53538.65 88888.00 2015-03-06 23:55:40.904 065 15360.17 55.19 53538.75 88888.00 2015-03-06 23:55:41.404 065 15360.20 55.16 53538.61 88888.00 2015-03-06 23:55:41.904 065 15360.23 55.18 53538.66 88888.00 2015-03-06 23:55:42.404 065 15360.24 55.18 53538.52 88888.00 2015-03-06 23:55:42.904 065 15360.30 55.16 53538.50 88888.00 2015-03-06 23:55:43.404 065 15360.31 55.21 53538.49 88888.00 2015-03-06 23:55:43.904 065 15360.31 55.28 53538.40 88888.00 2015-03-06 23:55:44.404 065 15360.30 55.27 53538.37 88888.00 2015-03-06 23:55:44.904 065 15360.32 55.27 53538.37 88888.00 2015-03-06 23:55:45.404 065 15360.33 55.29 53538.36 88888.00 2015-03-06 23:55:45.904 065 15360.34 55.33 53538.31 88888.00 2015-03-06 23:55:46.404 065 15360.36 55.35 53538.40 88888.00 2015-03-06 23:55:46.904 065 15360.38 55.29 53538.35 88888.00 2015-03-06 23:55:47.404 065 15360.45 55.30 53538.33 88888.00 2015-03-06 23:55:47.904 065 15360.49 55.33 53538.37 88888.00 2015-03-06 23:55:48.404 065 15360.53 55.35 53538.36 88888.00 2015-03-06 23:55:48.904 065 15360.58 55.39 53538.30 88888.00 2015-03-06 23:55:49.404 065 15360.63 55.38 53538.29 88888.00 2015-03-06 23:55:49.904 065 15360.59 55.34 53538.30 88888.00 2015-03-06 23:55:50.404 065 15360.58 55.38 53538.21 88888.00 2015-03-06 23:55:50.904 065 15360.62 55.46 53538.18 88888.00 2015-03-06 23:55:51.404 065 15360.63 55.43 53538.15 88888.00 2015-03-06 23:55:51.904 065 15360.68 55.45 53538.10 88888.00 2015-03-06 23:55:52.404 065 15360.72 55.43 53538.09 88888.00 2015-03-06 23:55:52.904 065 15360.78 55.41 53538.10 88888.00 2015-03-06 23:55:53.404 065 15360.76 55.38 53538.12 88888.00 2015-03-06 23:55:53.904 065 15360.80 55.41 53538.08 88888.00 2015-03-06 23:55:54.404 065 15360.85 55.44 53538.08 88888.00 2015-03-06 23:55:54.904 065 15360.84 55.48 53538.01 88888.00 2015-03-06 23:55:55.404 065 15360.87 55.51 53537.99 88888.00 2015-03-06 23:55:55.904 065 15360.94 55.50 53537.96 88888.00 2015-03-06 23:55:56.404 065 15360.98 55.45 53537.91 88888.00 2015-03-06 23:55:56.904 065 15360.98 55.50 53537.91 88888.00 2015-03-06 23:55:57.404 065 15361.03 55.51 53537.93 88888.00 2015-03-06 23:55:57.904 065 15361.05 55.53 53537.95 88888.00 2015-03-06 23:55:58.404 065 15361.05 55.54 53537.91 88888.00 2015-03-06 23:55:58.904 065 15361.07 55.50 53537.87 88888.00 2015-03-06 23:55:59.404 065 15361.11 55.53 53537.81 88888.00 2015-03-06 23:55:59.904 065 15361.15 55.55 53537.75 88888.00 2015-03-06 23:56:00.404 065 15361.23 55.55 53537.82 88888.00 2015-03-06 23:56:00.904 065 15361.24 55.54 53537.85 88888.00 2015-03-06 23:56:01.404 065 15361.28 55.56 53537.87 88888.00 2015-03-06 23:56:01.904 065 15361.31 55.60 53537.91 88888.00 2015-03-06 23:56:02.404 065 15361.33 55.60 53537.91 88888.00 2015-03-06 23:56:02.904 065 15361.30 55.60 53537.89 88888.00 2015-03-06 23:56:03.404 065 15361.37 55.64 53537.86 88888.00 2015-03-06 23:56:03.904 065 15361.34 55.63 53537.87 88888.00 2015-03-06 23:56:04.404 065 15361.38 55.62 53537.83 88888.00 2015-03-06 23:56:04.904 065 15361.39 55.63 53537.81 88888.00 2015-03-06 23:56:05.404 065 15361.38 55.67 53537.77 88888.00 2015-03-06 23:56:05.904 065 15361.38 55.63 53537.78 88888.00 2015-03-06 23:56:06.404 065 15361.43 55.60 53537.77 88888.00 2015-03-06 23:56:06.904 065 15361.49 55.62 53537.81 88888.00 2015-03-06 23:56:07.404 065 15361.46 55.64 53537.80 88888.00 2015-03-06 23:56:07.904 065 15361.48 55.64 53537.74 88888.00 2015-03-06 23:56:08.404 065 15361.53 55.64 53537.71 88888.00 2015-03-06 23:56:08.904 065 15361.53 55.65 53537.72 88888.00 2015-03-06 23:56:09.404 065 15361.58 55.68 53537.77 88888.00 2015-03-06 23:56:09.904 065 15361.64 55.70 53537.90 88888.00 2015-03-06 23:56:10.404 065 15361.69 55.72 53537.89 88888.00 2015-03-06 23:56:10.904 065 15361.66 55.72 53537.83 88888.00 2015-03-06 23:56:11.404 065 15361.62 55.73 53537.82 88888.00 2015-03-06 23:56:11.904 065 15361.65 55.73 53537.82 88888.00 2015-03-06 23:56:12.404 065 15361.69 55.73 53537.81 88888.00 2015-03-06 23:56:12.904 065 15361.75 55.73 53537.86 88888.00 2015-03-06 23:56:13.404 065 15361.77 55.76 53537.80 88888.00 2015-03-06 23:56:13.904 065 15361.83 55.77 53537.81 88888.00 2015-03-06 23:56:14.404 065 15361.87 55.79 53537.85 88888.00 2015-03-06 23:56:14.904 065 15361.87 55.84 53537.85 88888.00 2015-03-06 23:56:15.404 065 15361.90 55.84 53537.82 88888.00 2015-03-06 23:56:15.904 065 15361.90 55.82 53537.80 88888.00 2015-03-06 23:56:16.404 065 15361.86 55.84 53537.76 88888.00 2015-03-06 23:56:16.904 065 15361.87 55.84 53537.83 88888.00 2015-03-06 23:56:17.404 065 15361.90 55.86 53537.79 88888.00 2015-03-06 23:56:17.904 065 15361.96 55.88 53537.80 88888.00 2015-03-06 23:56:18.404 065 15362.03 55.91 53537.82 88888.00 2015-03-06 23:56:18.904 065 15362.07 55.87 53537.80 88888.00 2015-03-06 23:56:19.404 065 15362.08 55.87 53537.82 88888.00 2015-03-06 23:56:19.904 065 15362.08 55.90 53537.81 88888.00 2015-03-06 23:56:20.404 065 15362.11 55.94 53537.82 88888.00 2015-03-06 23:56:20.904 065 15362.12 55.89 53537.87 88888.00 2015-03-06 23:56:21.404 065 15362.11 55.85 53537.94 88888.00 2015-03-06 23:56:21.904 065 15362.11 55.91 53537.89 88888.00 2015-03-06 23:56:22.404 065 15362.19 55.97 53537.85 88888.00 2015-03-06 23:56:22.904 065 15362.12 55.91 53537.87 88888.00 2015-03-06 23:56:23.404 065 15362.16 55.87 53537.81 88888.00 2015-03-06 23:56:23.904 065 15362.20 55.85 53537.83 88888.00 2015-03-06 23:56:24.404 065 15362.22 55.90 53537.90 88888.00 2015-03-06 23:56:24.904 065 15362.25 55.90 53537.90 88888.00 2015-03-06 23:56:25.404 065 15362.25 55.94 53537.89 88888.00 2015-03-06 23:56:25.904 065 15362.29 55.98 53537.91 88888.00 2015-03-06 23:56:26.404 065 15362.33 56.02 53537.96 88888.00 2015-03-06 23:56:26.904 065 15362.37 55.99 53537.97 88888.00 2015-03-06 23:56:27.404 065 15362.31 55.97 53537.98 88888.00 2015-03-06 23:56:27.904 065 15362.30 55.95 53537.93 88888.00 2015-03-06 23:56:28.404 065 15362.32 56.02 53537.92 88888.00 2015-03-06 23:56:28.904 065 15362.37 56.03 53537.96 88888.00 2015-03-06 23:56:29.404 065 15362.40 56.00 53537.99 88888.00 2015-03-06 23:56:29.904 065 15362.40 55.97 53537.97 88888.00 2015-03-06 23:56:30.404 065 15362.40 56.00 53537.96 88888.00 2015-03-06 23:56:30.904 065 15362.39 56.00 53537.97 88888.00 2015-03-06 23:56:31.404 065 15362.38 55.99 53537.91 88888.00 2015-03-06 23:56:31.904 065 15362.41 56.02 53537.91 88888.00 2015-03-06 23:56:32.404 065 15362.42 56.03 53537.98 88888.00 2015-03-06 23:56:32.904 065 15362.46 56.02 53538.02 88888.00 2015-03-06 23:56:33.404 065 15362.46 55.99 53538.03 88888.00 2015-03-06 23:56:33.904 065 15362.46 56.04 53538.06 88888.00 2015-03-06 23:56:34.404 065 15362.48 56.11 53538.11 88888.00 2015-03-06 23:56:34.904 065 15362.47 56.11 53538.14 88888.00 2015-03-06 23:56:35.404 065 15362.46 56.14 53538.15 88888.00 2015-03-06 23:56:35.904 065 15362.51 56.19 53538.16 88888.00 2015-03-06 23:56:36.404 065 15362.50 56.17 53538.15 88888.00 2015-03-06 23:56:36.904 065 15362.51 56.16 53538.15 88888.00 2015-03-06 23:56:37.404 065 15362.55 56.19 53538.19 88888.00 2015-03-06 23:56:37.904 065 15362.52 56.23 53538.20 88888.00 2015-03-06 23:56:38.404 065 15362.51 56.24 53538.17 88888.00 2015-03-06 23:56:38.904 065 15362.46 56.23 53538.11 88888.00 2015-03-06 23:56:39.404 065 15362.49 56.28 53538.17 88888.00 2015-03-06 23:56:39.904 065 15362.44 56.29 53538.21 88888.00 2015-03-06 23:56:40.404 065 15362.50 56.25 53538.19 88888.00 2015-03-06 23:56:40.904 065 15362.56 56.24 53538.21 88888.00 2015-03-06 23:56:41.404 065 15362.58 56.27 53538.31 88888.00 2015-03-06 23:56:41.904 065 15362.58 56.27 53538.29 88888.00 2015-03-06 23:56:42.404 065 15362.52 56.28 53538.28 88888.00 2015-03-06 23:56:42.904 065 15362.51 56.24 53538.31 88888.00 2015-03-06 23:56:43.404 065 15362.49 56.20 53538.36 88888.00 2015-03-06 23:56:43.904 065 15362.48 56.20 53538.40 88888.00 2015-03-06 23:56:44.404 065 15362.47 56.21 53538.38 88888.00 2015-03-06 23:56:44.904 065 15362.42 56.19 53538.37 88888.00 2015-03-06 23:56:45.404 065 15362.42 56.13 53538.36 88888.00 2015-03-06 23:56:45.904 065 15362.46 56.15 53538.36 88888.00 2015-03-06 23:56:46.404 065 15362.49 56.13 53538.34 88888.00 2015-03-06 23:56:46.904 065 15362.50 56.13 53538.30 88888.00 2015-03-06 23:56:47.404 065 15362.49 56.14 53538.31 88888.00 2015-03-06 23:56:47.904 065 15362.48 56.13 53538.36 88888.00 2015-03-06 23:56:48.404 065 15362.48 56.10 53538.41 88888.00 2015-03-06 23:56:48.904 065 15362.44 56.11 53538.46 88888.00 2015-03-06 23:56:49.404 065 15362.46 56.12 53538.49 88888.00 2015-03-06 23:56:49.904 065 15362.43 56.10 53538.48 88888.00 2015-03-06 23:56:50.404 065 15362.39 56.08 53538.43 88888.00 2015-03-06 23:56:50.904 065 15362.44 56.10 53538.47 88888.00 2015-03-06 23:56:51.404 065 15362.43 56.10 53538.39 88888.00 2015-03-06 23:56:51.904 065 15362.43 56.11 53538.40 88888.00 2015-03-06 23:56:52.404 065 15362.42 56.08 53538.48 88888.00 2015-03-06 23:56:52.904 065 15362.40 56.11 53538.49 88888.00 2015-03-06 23:56:53.404 065 15362.39 56.10 53538.50 88888.00 2015-03-06 23:56:53.904 065 15362.38 56.06 53538.49 88888.00 2015-03-06 23:56:54.404 065 15362.38 56.11 53538.41 88888.00 2015-03-06 23:56:54.904 065 15362.42 56.15 53538.43 88888.00 2015-03-06 23:56:55.404 065 15362.47 56.13 53538.48 88888.00 2015-03-06 23:56:55.904 065 15362.50 56.13 53538.49 88888.00 2015-03-06 23:56:56.404 065 15362.47 56.12 53538.49 88888.00 2015-03-06 23:56:56.904 065 15362.43 56.10 53538.53 88888.00 2015-03-06 23:56:57.404 065 15362.44 56.14 53538.53 88888.00 2015-03-06 23:56:57.904 065 15362.44 56.16 53538.53 88888.00 2015-03-06 23:56:58.404 065 15362.41 56.14 53538.54 88888.00 2015-03-06 23:56:58.904 065 15362.40 56.15 53538.52 88888.00 2015-03-06 23:56:59.404 065 15362.37 56.15 53538.53 88888.00 2015-03-06 23:56:59.904 065 15362.35 56.16 53538.65 88888.00 2015-03-06 23:57:00.404 065 15362.34 56.16 53538.66 88888.00 2015-03-06 23:57:00.904 065 15362.35 56.20 53538.68 88888.00 2015-03-06 23:57:01.404 065 15362.38 56.22 53538.69 88888.00 2015-03-06 23:57:01.904 065 15362.39 56.22 53538.63 88888.00 2015-03-06 23:57:02.404 065 15362.35 56.23 53538.55 88888.00 2015-03-06 23:57:02.904 065 15362.31 56.27 53538.51 88888.00 2015-03-06 23:57:03.404 065 15362.34 56.27 53538.46 88888.00 2015-03-06 23:57:03.904 065 15362.42 56.27 53538.42 88888.00 2015-03-06 23:57:04.404 065 15362.40 56.29 53538.46 88888.00 2015-03-06 23:57:04.904 065 15362.40 56.28 53538.42 88888.00 2015-03-06 23:57:05.404 065 15362.38 56.31 53538.49 88888.00 2015-03-06 23:57:05.904 065 15362.37 56.33 53538.61 88888.00 2015-03-06 23:57:06.404 065 15362.44 56.32 53538.63 88888.00 2015-03-06 23:57:06.904 065 15362.50 56.34 53538.62 88888.00 2015-03-06 23:57:07.404 065 15362.51 56.34 53538.59 88888.00 2015-03-06 23:57:07.904 065 15362.51 56.34 53538.50 88888.00 2015-03-06 23:57:08.404 065 15362.55 56.37 53538.60 88888.00 2015-03-06 23:57:08.904 065 15362.53 56.33 53538.66 88888.00 2015-03-06 23:57:09.405 065 15362.55 56.36 53538.65 88888.00 2015-03-06 23:57:09.905 065 15362.55 56.42 53538.56 88888.00 2015-03-06 23:57:10.405 065 15362.57 56.42 53538.61 88888.00 2015-03-06 23:57:10.905 065 15362.61 56.47 53538.62 88888.00 2015-03-06 23:57:11.405 065 15362.60 56.53 53538.60 88888.00 2015-03-06 23:57:11.905 065 15362.61 56.49 53538.56 88888.00 2015-03-06 23:57:12.405 065 15362.71 56.48 53538.66 88888.00 2015-03-06 23:57:12.905 065 15362.74 56.51 53538.74 88888.00 2015-03-06 23:57:13.405 065 15362.79 56.51 53538.75 88888.00 2015-03-06 23:57:13.905 065 15362.84 56.54 53538.79 88888.00 2015-03-06 23:57:14.405 065 15362.88 56.60 53538.76 88888.00 2015-03-06 23:57:14.905 065 15362.83 56.60 53538.76 88888.00 2015-03-06 23:57:15.405 065 15362.85 56.62 53538.76 88888.00 2015-03-06 23:57:15.905 065 15362.88 56.62 53538.80 88888.00 2015-03-06 23:57:16.405 065 15362.85 56.60 53538.74 88888.00 2015-03-06 23:57:16.905 065 15362.87 56.57 53538.69 88888.00 2015-03-06 23:57:17.405 065 15362.98 56.58 53538.66 88888.00 2015-03-06 23:57:17.905 065 15362.98 56.59 53538.65 88888.00 2015-03-06 23:57:18.405 065 15362.95 56.64 53538.77 88888.00 2015-03-06 23:57:18.905 065 15362.95 56.66 53538.80 88888.00 2015-03-06 23:57:19.405 065 15362.94 56.60 53538.82 88888.00 2015-03-06 23:57:19.905 065 15362.94 56.58 53538.83 88888.00 2015-03-06 23:57:20.405 065 15362.94 56.62 53538.71 88888.00 2015-03-06 23:57:20.905 065 15363.00 56.60 53538.77 88888.00 2015-03-06 23:57:21.405 065 15362.95 56.63 53538.90 88888.00 2015-03-06 23:57:21.905 065 15362.93 56.64 53538.89 88888.00 2015-03-06 23:57:22.405 065 15362.94 56.65 53538.77 88888.00 2015-03-06 23:57:22.905 065 15362.97 56.66 53538.78 88888.00 2015-03-06 23:57:23.405 065 15362.93 56.65 53538.79 88888.00 2015-03-06 23:57:23.905 065 15362.96 56.66 53538.78 88888.00 2015-03-06 23:57:24.405 065 15362.97 56.65 53538.89 88888.00 2015-03-06 23:57:24.905 065 15362.96 56.67 53538.93 88888.00 2015-03-06 23:57:25.405 065 15362.96 56.66 53538.99 88888.00 2015-03-06 23:57:25.905 065 15362.94 56.65 53539.07 88888.00 2015-03-06 23:57:26.405 065 15362.94 56.62 53539.01 88888.00 2015-03-06 23:57:26.905 065 15362.98 56.57 53538.99 88888.00 2015-03-06 23:57:27.405 065 15362.98 56.48 53539.01 88888.00 2015-03-06 23:57:27.905 065 15362.96 56.43 53538.99 88888.00 2015-03-06 23:57:28.405 065 15362.96 56.42 53539.03 88888.00 2015-03-06 23:57:28.905 065 15362.95 56.40 53539.12 88888.00 2015-03-06 23:57:29.405 065 15362.93 56.39 53539.11 88888.00 2015-03-06 23:57:29.905 065 15362.98 56.38 53539.10 88888.00 2015-03-06 23:57:30.405 065 15363.00 56.41 53539.04 88888.00 2015-03-06 23:57:30.905 065 15363.01 56.43 53539.03 88888.00 2015-03-06 23:57:31.405 065 15363.01 56.42 53539.01 88888.00 2015-03-06 23:57:31.905 065 15362.98 56.45 53539.04 88888.00 2015-03-06 23:57:32.405 065 15362.92 56.42 53539.10 88888.00 2015-03-06 23:57:32.905 065 15362.86 56.40 53539.11 88888.00 2015-03-06 23:57:33.405 065 15362.88 56.40 53539.09 88888.00 2015-03-06 23:57:33.905 065 15362.88 56.41 53539.03 88888.00 2015-03-06 23:57:34.405 065 15362.89 56.46 53539.03 88888.00 2015-03-06 23:57:34.905 065 15362.87 56.43 53539.07 88888.00 2015-03-06 23:57:35.405 065 15362.88 56.40 53539.00 88888.00 2015-03-06 23:57:35.905 065 15362.89 56.38 53539.02 88888.00 2015-03-06 23:57:36.405 065 15362.85 56.34 53539.08 88888.00 2015-03-06 23:57:36.905 065 15362.83 56.36 53539.06 88888.00 2015-03-06 23:57:37.405 065 15362.80 56.34 53539.07 88888.00 2015-03-06 23:57:37.905 065 15362.79 56.37 53539.06 88888.00 2015-03-06 23:57:38.405 065 15362.79 56.37 53538.94 88888.00 2015-03-06 23:57:38.905 065 15362.80 56.38 53538.99 88888.00 2015-03-06 23:57:39.405 065 15362.87 56.37 53539.10 88888.00 2015-03-06 23:57:39.905 065 15362.87 56.40 53539.06 88888.00 2015-03-06 23:57:40.405 065 15362.85 56.43 53539.04 88888.00 2015-03-06 23:57:40.905 065 15362.87 56.43 53539.03 88888.00 2015-03-06 23:57:41.405 065 15362.87 56.36 53539.06 88888.00 2015-03-06 23:57:41.905 065 15362.85 56.34 53539.03 88888.00 2015-03-06 23:57:42.405 065 15362.84 56.37 53539.01 88888.00 2015-03-06 23:57:42.905 065 15362.87 56.34 53539.04 88888.00 2015-03-06 23:57:43.405 065 15362.89 56.36 53539.03 88888.00 2015-03-06 23:57:43.905 065 15362.89 56.37 53539.04 88888.00 2015-03-06 23:57:44.405 065 15362.92 56.38 53539.10 88888.00 2015-03-06 23:57:44.905 065 15362.92 56.37 53539.07 88888.00 2015-03-06 23:57:45.405 065 15362.96 56.40 53538.97 88888.00 2015-03-06 23:57:45.905 065 15362.98 56.38 53538.98 88888.00 2015-03-06 23:57:46.405 065 15363.00 56.38 53538.97 88888.00 2015-03-06 23:57:46.905 065 15362.98 56.41 53538.88 88888.00 2015-03-06 23:57:47.405 065 15362.98 56.40 53538.92 88888.00 2015-03-06 23:57:47.905 065 15363.02 56.43 53539.01 88888.00 2015-03-06 23:57:48.405 065 15363.03 56.42 53539.01 88888.00 2015-03-06 23:57:48.905 065 15363.03 56.42 53539.02 88888.00 2015-03-06 23:57:49.405 065 15363.05 56.45 53538.99 88888.00 2015-03-06 23:57:49.905 065 15363.05 56.48 53538.90 88888.00 2015-03-06 23:57:50.405 065 15363.11 56.47 53538.90 88888.00 2015-03-06 23:57:50.905 065 15363.10 56.46 53538.93 88888.00 2015-03-06 23:57:51.405 065 15363.12 56.50 53538.89 88888.00 2015-03-06 23:57:51.905 065 15363.11 56.51 53538.89 88888.00 2015-03-06 23:57:52.405 065 15363.12 56.50 53538.93 88888.00 2015-03-06 23:57:52.905 065 15363.12 56.53 53538.94 88888.00 2015-03-06 23:57:53.405 065 15363.14 56.54 53538.95 88888.00 2015-03-06 23:57:53.905 065 15363.16 56.50 53538.94 88888.00 2015-03-06 23:57:54.405 065 15363.16 56.48 53538.91 88888.00 2015-03-06 23:57:54.905 065 15363.15 56.54 53538.86 88888.00 2015-03-06 23:57:55.405 065 15363.18 56.56 53538.83 88888.00 2015-03-06 23:57:55.905 065 15363.22 56.55 53538.90 88888.00 2015-03-06 23:57:56.405 065 15363.21 56.55 53538.90 88888.00 2015-03-06 23:57:56.905 065 15363.22 56.59 53538.91 88888.00 2015-03-06 23:57:57.405 065 15363.23 56.62 53538.90 88888.00 2015-03-06 23:57:57.905 065 15363.23 56.62 53538.89 88888.00 2015-03-06 23:57:58.405 065 15363.31 56.59 53538.93 88888.00 2015-03-06 23:57:58.905 065 15363.34 56.64 53538.89 88888.00 2015-03-06 23:57:59.405 065 15363.39 56.66 53538.78 88888.00 2015-03-06 23:57:59.905 065 15363.41 56.67 53538.88 88888.00 2015-03-06 23:58:00.405 065 15363.41 56.66 53538.91 88888.00 2015-03-06 23:58:00.905 065 15363.37 56.66 53538.91 88888.00 2015-03-06 23:58:01.405 065 15363.38 56.66 53538.95 88888.00 2015-03-06 23:58:01.905 065 15363.40 56.63 53538.92 88888.00 2015-03-06 23:58:02.405 065 15363.43 56.67 53538.91 88888.00 2015-03-06 23:58:02.905 065 15363.46 56.72 53538.99 88888.00 2015-03-06 23:58:03.405 065 15363.42 56.71 53538.99 88888.00 2015-03-06 23:58:03.905 065 15363.45 56.74 53538.98 88888.00 2015-03-06 23:58:04.405 065 15363.54 56.74 53538.98 88888.00 2015-03-06 23:58:04.905 065 15363.58 56.74 53538.99 88888.00 2015-03-06 23:58:05.405 065 15363.55 56.73 53538.89 88888.00 2015-03-06 23:58:05.905 065 15363.54 56.74 53538.81 88888.00 2015-03-06 23:58:06.405 065 15363.52 56.76 53538.79 88888.00 2015-03-06 23:58:06.905 065 15363.55 56.76 53538.78 88888.00 2015-03-06 23:58:07.405 065 15363.57 56.79 53538.69 88888.00 2015-03-06 23:58:07.905 065 15363.59 56.81 53538.73 88888.00 2015-03-06 23:58:08.405 065 15363.56 56.85 53538.71 88888.00 2015-03-06 23:58:08.905 065 15363.52 56.84 53538.77 88888.00 2015-03-06 23:58:09.405 065 15363.56 56.85 53538.75 88888.00 2015-03-06 23:58:09.905 065 15363.59 56.88 53538.75 88888.00 2015-03-06 23:58:10.405 065 15363.58 56.86 53538.81 88888.00 2015-03-06 23:58:10.905 065 15363.58 56.86 53538.76 88888.00 2015-03-06 23:58:11.405 065 15363.63 56.89 53538.72 88888.00 2015-03-06 23:58:11.905 065 15363.64 56.91 53538.74 88888.00 2015-03-06 23:58:12.405 065 15363.64 56.93 53538.86 88888.00 2015-03-06 23:58:12.905 065 15363.65 56.93 53538.84 88888.00 2015-03-06 23:58:13.405 065 15363.66 56.93 53538.83 88888.00 2015-03-06 23:58:13.905 065 15363.67 56.94 53538.89 88888.00 2015-03-06 23:58:14.405 065 15363.68 56.97 53538.94 88888.00 2015-03-06 23:58:14.905 065 15363.69 56.99 53538.96 88888.00 2015-03-06 23:58:15.405 065 15363.75 56.99 53538.88 88888.00 2015-03-06 23:58:15.905 065 15363.78 56.99 53538.83 88888.00 2015-03-06 23:58:16.405 065 15363.81 57.00 53538.89 88888.00 2015-03-06 23:58:16.905 065 15363.81 56.99 53538.84 88888.00 2015-03-06 23:58:17.405 065 15363.81 57.00 53538.74 88888.00 2015-03-06 23:58:17.905 065 15363.83 57.08 53538.87 88888.00 2015-03-06 23:58:18.405 065 15363.82 57.07 53538.94 88888.00 2015-03-06 23:58:18.905 065 15363.82 57.06 53538.95 88888.00 2015-03-06 23:58:19.405 065 15363.84 57.06 53538.93 88888.00 2015-03-06 23:58:19.905 065 15363.84 57.06 53538.89 88888.00 2015-03-06 23:58:20.405 065 15363.83 57.10 53538.79 88888.00 2015-03-06 23:58:20.905 065 15363.82 57.12 53538.80 88888.00 2015-03-06 23:58:21.405 065 15363.81 57.16 53538.86 88888.00 2015-03-06 23:58:21.905 065 15363.82 57.14 53538.82 88888.00 2015-03-06 23:58:22.405 065 15363.78 57.12 53538.82 88888.00 2015-03-06 23:58:22.905 065 15363.85 57.16 53538.78 88888.00 2015-03-06 23:58:23.405 065 15363.82 57.18 53538.80 88888.00 2015-03-06 23:58:23.905 065 15363.77 57.17 53538.84 88888.00 2015-03-06 23:58:24.405 065 15363.82 57.18 53538.89 88888.00 2015-03-06 23:58:24.905 065 15363.85 57.17 53538.87 88888.00 2015-03-06 23:58:25.405 065 15363.84 57.16 53538.79 88888.00 2015-03-06 23:58:25.905 065 15363.84 57.16 53538.77 88888.00 2015-03-06 23:58:26.405 065 15363.86 57.19 53538.76 88888.00 2015-03-06 23:58:26.905 065 15363.87 57.23 53538.73 88888.00 2015-03-06 23:58:27.405 065 15363.86 57.21 53538.71 88888.00 2015-03-06 23:58:27.905 065 15363.90 57.16 53538.73 88888.00 2015-03-06 23:58:28.405 065 15363.91 57.18 53538.79 88888.00 2015-03-06 23:58:28.905 065 15363.88 57.17 53538.75 88888.00 2015-03-06 23:58:29.405 065 15363.93 57.18 53538.67 88888.00 2015-03-06 23:58:29.905 065 15363.92 57.16 53538.58 88888.00 2015-03-06 23:58:30.405 065 15363.92 57.16 53538.58 88888.00 2015-03-06 23:58:30.905 065 15363.94 57.17 53538.58 88888.00 2015-03-06 23:58:31.405 065 15363.96 57.20 53538.63 88888.00 2015-03-06 23:58:31.905 065 15363.92 57.20 53538.66 88888.00 2015-03-06 23:58:32.405 065 15363.91 57.26 53538.66 88888.00 2015-03-06 23:58:32.905 065 15363.94 57.29 53538.66 88888.00 2015-03-06 23:58:33.405 065 15363.94 57.25 53538.66 88888.00 2015-03-06 23:58:33.905 065 15364.01 57.20 53538.68 88888.00 2015-03-06 23:58:34.405 065 15364.04 57.18 53538.68 88888.00 2015-03-06 23:58:34.905 065 15364.00 57.23 53538.63 88888.00 2015-03-06 23:58:35.405 065 15363.97 57.23 53538.58 88888.00 2015-03-06 23:58:35.905 065 15364.00 57.21 53538.53 88888.00 2015-03-06 23:58:36.405 065 15364.06 57.24 53538.59 88888.00 2015-03-06 23:58:36.905 065 15364.04 57.17 53538.53 88888.00 2015-03-06 23:58:37.405 065 15364.05 57.23 53538.53 88888.00 2015-03-06 23:58:37.905 065 15364.02 57.23 53538.53 88888.00 2015-03-06 23:58:38.405 065 15364.05 57.25 53538.59 88888.00 2015-03-06 23:58:38.905 065 15364.07 57.25 53538.60 88888.00 2015-03-06 23:58:39.405 065 15364.05 57.28 53538.59 88888.00 2015-03-06 23:58:39.905 065 15364.10 57.29 53538.62 88888.00 2015-03-06 23:58:40.405 065 15364.11 57.31 53538.60 88888.00 2015-03-06 23:58:40.905 065 15364.06 57.28 53538.63 88888.00 2015-03-06 23:58:41.405 065 15364.05 57.26 53538.62 88888.00 2015-03-06 23:58:41.905 065 15364.07 57.26 53538.67 88888.00 2015-03-06 23:58:42.405 065 15364.05 57.28 53538.67 88888.00 2015-03-06 23:58:42.905 065 15364.04 57.24 53538.63 88888.00 2015-03-06 23:58:43.405 065 15364.03 57.26 53538.63 88888.00 2015-03-06 23:58:43.905 065 15364.03 57.31 53538.65 88888.00 2015-03-06 23:58:44.405 065 15364.03 57.33 53538.66 88888.00 2015-03-06 23:58:44.905 065 15364.00 57.32 53538.65 88888.00 2015-03-06 23:58:45.405 065 15364.03 57.32 53538.60 88888.00 2015-03-06 23:58:45.905 065 15364.04 57.32 53538.66 88888.00 2015-03-06 23:58:46.405 065 15364.09 57.33 53538.70 88888.00 2015-03-06 23:58:46.905 065 15364.03 57.32 53538.68 88888.00 2015-03-06 23:58:47.405 065 15364.02 57.28 53538.62 88888.00 2015-03-06 23:58:47.905 065 15364.01 57.28 53538.67 88888.00 2015-03-06 23:58:48.405 065 15364.04 57.27 53538.70 88888.00 2015-03-06 23:58:48.905 065 15364.04 57.26 53538.73 88888.00 2015-03-06 23:58:49.405 065 15364.03 57.26 53538.73 88888.00 2015-03-06 23:58:49.905 065 15363.98 57.26 53538.69 88888.00 2015-03-06 23:58:50.405 065 15363.98 57.27 53538.65 88888.00 2015-03-06 23:58:50.905 065 15363.97 57.26 53538.67 88888.00 2015-03-06 23:58:51.405 065 15363.98 57.29 53538.65 88888.00 2015-03-06 23:58:51.905 065 15364.00 57.28 53538.61 88888.00 2015-03-06 23:58:52.405 065 15363.94 57.24 53538.63 88888.00 2015-03-06 23:58:52.905 065 15363.92 57.24 53538.62 88888.00 2015-03-06 23:58:53.405 065 15363.92 57.25 53538.60 88888.00 2015-03-06 23:58:53.905 065 15363.94 57.24 53538.60 88888.00 2015-03-06 23:58:54.405 065 15363.91 57.23 53538.62 88888.00 2015-03-06 23:58:54.905 065 15363.92 57.19 53538.65 88888.00 2015-03-06 23:58:55.405 065 15363.98 57.24 53538.65 88888.00 2015-03-06 23:58:55.905 065 15363.97 57.23 53538.71 88888.00 2015-03-06 23:58:56.405 065 15363.97 57.19 53538.74 88888.00 2015-03-06 23:58:56.905 065 15364.01 57.21 53538.67 88888.00 2015-03-06 23:58:57.405 065 15363.97 57.24 53538.63 88888.00 2015-03-06 23:58:57.905 065 15363.95 57.21 53538.72 88888.00 2015-03-06 23:58:58.405 065 15363.94 57.16 53538.69 88888.00 2015-03-06 23:58:58.905 065 15363.96 57.20 53538.74 88888.00 2015-03-06 23:58:59.405 065 15363.92 57.23 53538.74 88888.00 2015-03-06 23:58:59.905 065 15363.91 57.25 53538.74 88888.00 2015-03-06 23:59:00.405 065 15363.94 57.20 53538.77 88888.00 2015-03-06 23:59:00.905 065 15363.93 57.17 53538.79 88888.00 2015-03-06 23:59:01.405 065 15363.88 57.19 53538.77 88888.00 2015-03-06 23:59:01.905 065 15363.90 57.23 53538.80 88888.00 2015-03-06 23:59:02.405 065 15363.87 57.23 53538.78 88888.00 2015-03-06 23:59:02.905 065 15363.88 57.18 53538.79 88888.00 2015-03-06 23:59:03.405 065 15363.94 57.16 53538.89 88888.00 2015-03-06 23:59:03.905 065 15363.91 57.15 53538.87 88888.00 2015-03-06 23:59:04.405 065 15363.91 57.16 53538.83 88888.00 2015-03-06 23:59:04.905 065 15363.92 57.16 53538.78 88888.00 2015-03-06 23:59:05.405 065 15363.92 57.15 53538.81 88888.00 2015-03-06 23:59:05.905 065 15363.93 57.11 53538.82 88888.00 2015-03-06 23:59:06.405 065 15363.93 57.11 53538.82 88888.00 2015-03-06 23:59:06.905 065 15363.86 57.12 53538.81 88888.00 2015-03-06 23:59:07.405 065 15363.91 57.11 53538.77 88888.00 2015-03-06 23:59:07.905 065 15363.94 57.10 53538.75 88888.00 2015-03-06 23:59:08.405 065 15363.95 57.10 53538.66 88888.00 2015-03-06 23:59:08.905 065 15363.93 57.11 53538.69 88888.00 2015-03-06 23:59:09.405 065 15363.90 57.11 53538.76 88888.00 2015-03-06 23:59:09.905 065 15363.88 57.11 53538.77 88888.00 2015-03-06 23:59:10.405 065 15363.88 57.14 53538.73 88888.00 2015-03-06 23:59:10.905 065 15363.83 57.16 53538.72 88888.00 2015-03-06 23:59:11.405 065 15363.87 57.16 53538.79 88888.00 2015-03-06 23:59:11.905 065 15363.90 57.17 53538.79 88888.00 2015-03-06 23:59:12.405 065 15363.85 57.17 53538.74 88888.00 2015-03-06 23:59:12.905 065 15363.86 57.19 53538.63 88888.00 2015-03-06 23:59:13.405 065 15363.88 57.20 53538.69 88888.00 2015-03-06 23:59:13.905 065 15363.91 57.21 53538.77 88888.00 2015-03-06 23:59:14.405 065 15363.94 57.21 53538.84 88888.00 2015-03-06 23:59:14.905 065 15363.96 57.19 53538.90 88888.00 2015-03-06 23:59:15.405 065 15363.97 57.16 53538.79 88888.00 2015-03-06 23:59:15.905 065 15363.97 57.16 53538.82 88888.00 2015-03-06 23:59:16.405 065 15364.01 57.14 53538.84 88888.00 2015-03-06 23:59:16.905 065 15364.01 57.16 53538.84 88888.00 2015-03-06 23:59:17.405 065 15363.95 57.15 53538.80 88888.00 2015-03-06 23:59:17.905 065 15363.98 57.20 53538.82 88888.00 2015-03-06 23:59:18.405 065 15363.98 57.24 53538.82 88888.00 2015-03-06 23:59:18.905 065 15363.98 57.21 53538.87 88888.00 2015-03-06 23:59:19.405 065 15363.98 57.10 53538.89 88888.00 2015-03-06 23:59:19.905 065 15363.97 57.08 53538.84 88888.00 2015-03-06 23:59:20.405 065 15364.02 57.07 53538.87 88888.00 2015-03-06 23:59:20.905 065 15363.97 57.10 53538.89 88888.00 2015-03-06 23:59:21.405 065 15363.96 57.08 53538.84 88888.00 2015-03-06 23:59:21.905 065 15363.98 57.08 53538.79 88888.00 2015-03-06 23:59:22.405 065 15364.01 57.08 53538.89 88888.00 2015-03-06 23:59:22.905 065 15364.01 57.10 53538.86 88888.00 2015-03-06 23:59:23.405 065 15364.03 57.06 53538.80 88888.00 2015-03-06 23:59:23.905 065 15364.09 57.08 53538.81 88888.00 2015-03-06 23:59:24.405 065 15364.04 57.06 53538.82 88888.00 2015-03-06 23:59:24.905 065 15364.01 57.03 53538.84 88888.00 2015-03-06 23:59:25.405 065 15364.03 57.06 53538.82 88888.00 2015-03-06 23:59:25.905 065 15364.06 57.07 53538.82 88888.00 2015-03-06 23:59:26.405 065 15364.00 57.08 53538.84 88888.00 2015-03-06 23:59:26.905 065 15364.02 57.07 53538.83 88888.00 2015-03-06 23:59:27.405 065 15364.07 57.06 53538.87 88888.00 2015-03-06 23:59:27.905 065 15364.10 57.00 53538.89 88888.00 2015-03-06 23:59:28.405 065 15364.10 57.01 53538.88 88888.00 2015-03-06 23:59:28.905 065 15364.16 56.97 53538.82 88888.00 2015-03-06 23:59:29.405 065 15364.18 56.97 53538.78 88888.00 2015-03-06 23:59:29.905 065 15364.15 56.94 53538.78 88888.00 2015-03-06 23:59:30.405 065 15364.14 56.90 53538.79 88888.00 2015-03-06 23:59:30.905 065 15364.14 56.88 53538.79 88888.00 2015-03-06 23:59:31.405 065 15364.18 56.85 53538.77 88888.00 2015-03-06 23:59:31.905 065 15364.16 56.85 53538.72 88888.00 2015-03-06 23:59:32.405 065 15364.12 56.86 53538.65 88888.00 2015-03-06 23:59:32.905 065 15364.11 56.84 53538.70 88888.00 2015-03-06 23:59:33.405 065 15364.11 56.85 53538.75 88888.00 2015-03-06 23:59:33.905 065 15364.12 56.88 53538.76 88888.00 2015-03-06 23:59:34.405 065 15364.14 56.90 53538.79 88888.00 2015-03-06 23:59:34.905 065 15364.15 56.90 53538.86 88888.00 2015-03-06 23:59:35.405 065 15364.18 56.91 53538.87 88888.00 2015-03-06 23:59:35.905 065 15364.16 56.86 53538.79 88888.00 2015-03-06 23:59:36.405 065 15364.16 56.84 53538.75 88888.00 2015-03-06 23:59:36.905 065 15364.14 56.84 53538.71 88888.00 2015-03-06 23:59:37.405 065 15364.14 56.83 53538.74 88888.00 2015-03-06 23:59:37.905 065 15364.13 56.83 53538.75 88888.00 2015-03-06 23:59:38.405 065 15364.10 56.82 53538.70 88888.00 2015-03-06 23:59:38.905 065 15364.15 56.81 53538.66 88888.00 2015-03-06 23:59:39.405 065 15364.18 56.73 53538.70 88888.00 2015-03-06 23:59:39.905 065 15364.16 56.71 53538.69 88888.00 2015-03-06 23:59:40.405 065 15364.12 56.74 53538.62 88888.00 2015-03-06 23:59:40.905 065 15364.14 56.73 53538.62 88888.00 2015-03-06 23:59:41.405 065 15364.11 56.71 53538.59 88888.00 2015-03-06 23:59:41.905 065 15364.09 56.67 53538.61 88888.00 2015-03-06 23:59:42.405 065 15364.07 56.75 53538.66 88888.00 2015-03-06 23:59:42.905 065 15364.09 56.83 53538.62 88888.00 2015-03-06 23:59:43.405 065 15364.09 56.83 53538.63 88888.00 2015-03-06 23:59:43.905 065 15364.11 56.83 53538.70 88888.00 2015-03-06 23:59:44.405 065 15364.15 56.88 53538.69 88888.00 2015-03-06 23:59:44.905 065 15364.11 56.86 53538.63 88888.00 2015-03-06 23:59:45.405 065 15364.09 56.86 53538.66 88888.00 2015-03-06 23:59:45.905 065 15364.12 56.84 53538.70 88888.00 2015-03-06 23:59:46.405 065 15364.09 56.84 53538.69 88888.00 2015-03-06 23:59:46.905 065 15364.06 56.82 53538.67 88888.00 2015-03-06 23:59:47.405 065 15364.04 56.80 53538.63 88888.00 2015-03-06 23:59:47.905 065 15364.09 56.77 53538.60 88888.00 2015-03-06 23:59:48.405 065 15364.11 56.79 53538.57 88888.00 2015-03-06 23:59:48.905 065 15364.10 56.73 53538.59 88888.00 2015-03-06 23:59:49.405 065 15364.10 56.72 53538.63 88888.00 2015-03-06 23:59:49.905 065 15364.10 56.74 53538.59 88888.00 2015-03-06 23:59:50.405 065 15364.12 56.74 53538.65 88888.00 2015-03-06 23:59:50.905 065 15364.14 56.75 53538.68 88888.00 2015-03-06 23:59:51.405 065 15364.10 56.73 53538.70 88888.00 2015-03-06 23:59:51.905 065 15364.09 56.72 53538.65 88888.00 2015-03-06 23:59:52.405 065 15364.14 56.73 53538.59 88888.00 2015-03-06 23:59:52.905 065 15364.09 56.69 53538.61 88888.00 2015-03-06 23:59:53.405 065 15364.06 56.74 53538.54 88888.00 2015-03-06 23:59:53.905 065 15364.06 56.74 53538.51 88888.00 2015-03-06 23:59:54.405 065 15364.05 56.66 53538.57 88888.00 2015-03-06 23:59:54.905 065 15364.07 56.63 53538.59 88888.00 2015-03-06 23:59:55.405 065 15364.10 56.65 53538.58 88888.00 2015-03-06 23:59:55.905 065 15364.11 56.67 53538.58 88888.00 2015-03-06 23:59:56.405 065 15364.14 56.65 53538.56 88888.00 2015-03-06 23:59:56.905 065 15364.18 56.62 53538.51 88888.00 2015-03-06 23:59:57.405 065 15364.21 56.63 53538.58 88888.00 2015-03-06 23:59:57.905 065 15364.19 56.60 53538.63 88888.00 2015-03-06 23:59:58.405 065 15364.20 56.63 53538.65 88888.00 2015-03-06 23:59:58.905 065 15364.18 56.65 53538.59 88888.00 2015-03-06 23:59:59.405 065 15364.16 56.64 53538.57 88888.00 2015-03-06 23:59:59.905 065 15364.20 56.63 53538.54 88888.00